00:00:00|18804.44
00:00:01|18807.74
00:00:03|18805.1
00:00:03|18803.87
00:00:04|18802.4
00:00:06|18805.94
00:00:08|18798.51
00:00:08|18799.82
00:00:10|18800.02
00:00:12|18803.17
00:00:13|18807.43
00:00:14|18807.06
00:00:14|18811.58
00:00:16|18812.24
00:00:17|18810.43
00:00:18|18811.45
00:00:19|18810.47
00:00:19|18810.53
00:00:21|18810.74
00:00:21|18813.82
00:00:22|18814.
00:00:23|18812.
00:00:24|18811.05
00:00:26|18810.9
00:00:26|18810.08
00:00:27|18810.7
00:00:29|18810.7
00:00:29|18808.32
00:00:30|18811.43
00:00:31|18810.57
00:00:33|18813.37
00:00:34|18814.91
00:00:35|18812.85
00:00:36|18816.
00:00:37|18815.74
00:00:38|18812.63
00:00:39|18815.4
00:00:40|18814.46
00:00:41|18813.52
00:00:42|18815.02
00:00:43|18815.02
00:00:44|18814.91
00:00:45|18813.16
00:00:46|18812.65
00:00:47|18812.32
00:00:48|18810.72
00:00:49|18809.14
00:00:50|18809.91
00:00:51|18806.68
00:00:53|18798.22
00:00:54|18797.88
00:00:54|18796.5
00:00:56|18796.01
00:00:58|18795.53
00:00:58|18791.02
00:01:00|18790.93
00:01:01|18789.54
00:01:01|18788.81
00:01:03|18787.91
00:01:03|18779.34
00:01:05|18780.69
00:01:05|18783.05
00:01:07|18782.64
00:01:08|18781.45
00:01:09|18781.99
00:01:10|18784.99
00:01:11|18782.75
00:01:12|18783.93
00:01:13|18781.16
00:01:14|18781.36
00:01:15|18780.81
00:01:16|18785.31
00:01:17|18786.85
00:01:18|18788.23
00:01:19|18788.92
00:01:20|18788.59
00:01:22|18788.95
00:01:22|18787.71
00:01:24|18789.8
00:01:25|18788.03
00:01:26|18787.33
00:01:27|18792.35
00:01:28|18790.7
00:01:29|18790.45
00:01:29|18789.89
00:01:30|18789.72
00:01:31|18785.66
00:01:33|18788.16
00:01:33|18788.98
00:01:34|18786.64
00:01:36|18785.42
00:01:37|18788.88
00:01:37|18786.65
00:01:39|18786.66
00:01:40|18787.49
00:01:41|18787.66
00:01:42|18787.61
00:01:43|18786.3
00:01:43|18786.48
00:01:44|18786.88
00:01:46|18789.06
00:01:47|18788.29
00:01:48|18782.83
00:01:49|18787.25
00:01:50|18784.73
00:01:51|18786.91
00:01:52|18787.39
00:01:53|18785.41
00:01:54|18785.41
00:01:56|18788.11
00:01:57|18788.01
00:01:58|18786.88
00:02:00|18787.79
00:02:00|18791.14
00:02:01|18790.93
00:02:03|18798.97
00:02:04|18801.64
00:02:06|18801.67
00:02:07|18799.83
00:02:08|18801.37
00:02:09|18802.49
00:02:10|18802.85
00:02:11|18800.65
00:02:12|18801.36
00:02:14|18801.76
00:02:16|18801.56
00:02:16|18797.59
00:02:17|18801.18
00:02:19|18803.
00:02:19|18802.04
00:02:21|18805.1
00:02:21|18803.63
00:02:23|18804.43
00:02:24|18802.97
00:02:24|18805.55
00:02:25|18809.06
00:02:26|18811.57
00:02:27|18813.88
00:02:28|18813.82
00:02:30|18813.72
00:02:31|18811.68
00:02:31|18813.18
00:02:32|18813.55
00:02:33|18814.76
00:02:34|18815.29
00:02:35|18816.82
00:02:36|18815.69
00:02:37|18814.3
00:02:38|18816.41
00:02:39|18813.91
00:02:40|18811.61
00:02:42|18814.96
00:02:42|18814.57
00:02:43|18815.13
00:02:44|18816.3
00:02:45|18816.69
00:02:47|18815.55
00:02:47|18817.2
00:02:48|18818.98
00:02:49|18819.49
00:02:50|18819.15
00:02:51|18813.96
00:02:52|18815.09
00:02:54|18816.6
00:02:55|18813.01
00:02:56|18815.62
00:02:57|18815.43
00:02:58|18816.05
00:03:00|18810.9
00:03:00|18812.77
00:03:02|18820.04
00:03:03|18819.43
00:03:04|18814.26
00:03:05|18812.24
00:03:07|18806.25
00:03:08|18807.13
00:03:09|18806.75
00:03:09|18807.26
00:03:10|18808.84
00:03:12|18810.01
00:03:13|18807.6
00:03:13|18806.
00:03:15|18808.38
00:03:15|18808.08
00:03:17|18807.76
00:03:17|18807.17
00:03:18|18806.8
00:03:20|18806.57
00:03:21|18808.44
00:03:22|18809.08
00:03:23|18806.78
00:03:24|18808.13
00:03:25|18807.46
00:03:26|18803.6
00:03:27|18804.29
00:03:28|18805.29
00:03:30|18803.88
00:03:31|18802.68
00:03:31|18800.42
00:03:32|18799.3
00:03:34|18793.97
00:03:35|18792.28
00:03:36|18789.92
00:03:36|18788.13
00:03:38|18789.98
00:03:38|18792.43
00:03:39|18794.03
00:03:41|18791.9
00:03:42|18793.42
00:03:43|18793.2
00:03:44|18794.81
00:03:45|18794.49
00:03:46|18793.59
00:03:47|18793.65
00:03:48|18797.
00:03:49|18795.44
00:03:50|18789.42
00:03:51|18785.94
00:03:52|18786.84
00:03:52|18786.19
00:03:53|18788.79
00:03:56|18781.54
00:03:56|18770.48
00:03:58|18771.17
00:03:58|18770.72
00:04:01|18778.
00:04:02|18781.06
00:04:04|18779.34
00:04:04|18781.34
00:04:05|18780.5
00:04:07|18786.21
00:04:07|18785.68
00:04:10|18784.02
00:04:10|18786.96
00:04:11|18783.9
00:04:12|18780.52
00:04:13|18781.73
00:04:15|18784.03
00:04:16|18782.31
00:04:17|18775.9
00:04:18|18773.61
00:04:20|18778.97
00:04:20|18780.21
00:04:21|18765.35
00:04:22|18761.91
00:04:23|18760.22
00:04:24|18761.32
00:04:25|18764.8
00:04:27|18768.15
00:04:27|18768.76
00:04:28|18767.47
00:04:29|18767.04
00:04:30|18766.75
00:04:31|18768.12
00:04:32|18770.06
00:04:33|18770.05
00:04:35|18766.37
00:04:36|18767.34
00:04:37|18767.48
00:04:38|18768.06
00:04:39|18768.88
00:04:40|18769.76
00:04:41|18768.31
00:04:43|18769.12
00:04:43|18773.12
00:04:44|18772.95
00:04:45|18776.6
00:04:47|18774.57
00:04:48|18774.99
00:04:48|18774.24
00:04:49|18775.65
00:04:50|18774.98
00:04:51|18776.64
00:04:52|18774.8
00:04:53|18775.48
00:04:54|18776.52
00:04:55|18780.81
00:04:57|18780.7
00:04:58|18784.36
00:04:59|18780.79
00:05:00|18783.4
00:05:01|18774.2
00:05:02|18773.41
00:05:04|18779.51
00:05:05|18777.48
00:05:05|18776.67
00:05:07|18774.41
00:05:08|18776.
00:05:09|18775.24
00:05:10|18770.12
00:05:11|18771.62
00:05:12|18769.14
00:05:13|18771.11
00:05:14|18773.93
00:05:15|18773.6
00:05:16|18771.22
00:05:17|18771.63
00:05:18|18772.
00:05:19|18768.45
00:05:20|18771.01
00:05:21|18772.26
00:05:22|18770.77
00:05:23|18767.92
00:05:24|18769.84
00:05:26|18772.39
00:05:26|18774.08
00:05:27|18772.65
00:05:29|18771.35
00:05:30|18772.03
00:05:31|18771.19
00:05:31|18771.34
00:05:32|18770.53
00:05:34|18770.53
00:05:34|18769.22
00:05:36|18769.14
00:05:37|18767.36
00:05:39|18768.57
00:05:39|18769.22
00:05:41|18769.69
00:05:41|18769.9
00:05:43|18769.82
00:05:43|18770.04
00:05:44|18768.52
00:05:45|18770.91
00:05:47|18772.31
00:05:47|18771.5
00:05:49|18770.35
00:05:49|18769.22
00:05:50|18768.08
00:05:51|18763.81
00:05:52|18763.5
00:05:53|18764.41
00:05:55|18762.99
00:05:55|18762.83
00:05:57|18761.41
00:05:58|18763.32
00:05:59|18763.84
00:06:00|18763.84
00:06:02|18762.28
00:06:03|18764.15
00:06:04|18761.66
00:06:05|18762.59
00:06:07|18754.47
00:06:08|18748.59
00:06:09|18753.41
00:06:09|18756.81
00:06:10|18753.12
00:06:13|18751.6
00:06:14|18755.96
00:06:15|18752.92
00:06:17|18751.1
00:06:17|18753.26
00:06:18|18751.49
00:06:20|18755.08
00:06:21|18756.59
00:06:21|18753.81
00:06:23|18753.41
00:06:24|18753.43
00:06:25|18751.18
00:06:26|18751.69
00:06:27|18750.17
00:06:28|18751.66
00:06:29|18750.5
00:06:30|18752.09
00:06:31|18750.97
00:06:32|18752.31
00:06:32|18755.08
00:06:34|18756.83
00:06:34|18759.16
00:06:36|18758.02
00:06:37|18758.5
00:06:37|18755.39
00:06:39|18757.06
00:06:39|18758.23
00:06:41|18757.8
00:06:42|18760.
00:06:42|18756.21
00:06:44|18756.55
00:06:45|18758.32
00:06:46|18759.17
00:06:46|18762.51
00:06:48|18762.89
00:06:49|18762.24
00:06:49|18764.17
00:06:51|18763.37
00:06:53|18765.98
00:06:53|18767.29
00:06:54|18765.72
00:06:56|18765.53
00:06:57|18763.94
00:06:58|18766.06
00:06:59|18765.75
00:07:00|18766.08
00:07:00|18769.87
00:07:03|18770.07
00:07:03|18769.94
00:07:04|18768.9
00:07:06|18763.68
00:07:06|18766.02
00:07:08|18764.03
00:07:09|18764.03
00:07:10|18759.79
00:07:11|18757.99
00:07:12|18760.79
00:07:13|18762.71
00:07:14|18763.01
00:07:14|18762.8
00:07:16|18762.79
00:07:17|18765.95
00:07:18|18763.68
00:07:19|18765.99
00:07:20|18765.21
00:07:21|18767.99
00:07:21|18766.68
00:07:23|18768.
00:07:24|18768.63
00:07:26|18767.
00:07:26|18766.08
00:07:27|18764.35
00:07:28|18766.66
00:07:29|18766.01
00:07:30|18764.77
00:07:31|18764.84
00:07:32|18766.85
00:07:33|18765.18
00:07:35|18764.35
00:07:35|18762.84
00:07:36|18760.32
00:07:37|18759.97
00:07:38|18760.78
00:07:39|18765.45
00:07:40|18764.94
00:07:41|18760.43
00:07:42|18758.21
00:07:43|18758.07
00:07:44|18760.15
00:07:46|18760.15
00:07:46|18760.01
00:07:47|18758.95
00:07:48|18760.92
00:07:49|18759.19
00:07:51|18761.61
00:07:51|18763.
00:07:52|18762.99
00:07:53|18761.66
00:07:55|18762.84
00:07:56|18763.31
00:07:57|18763.31
00:07:59|18762.71
00:07:59|18762.81
00:08:01|18764.87
00:08:02|18764.38
00:08:03|18765.08
00:08:05|18767.25
00:08:06|18768.66
00:08:07|18768.81
00:08:08|18769.47
00:08:10|18780.74
00:08:10|18778.79
00:08:12|18789.65
00:08:12|18790.32
00:08:14|18791.9
00:08:14|18790.89
00:08:16|18800.51
00:08:17|18799.89
00:08:18|18796.72
00:08:19|18803.34
00:08:20|18807.43
00:08:21|18804.52
00:08:22|18804.18
00:08:23|18808.42
00:08:24|18805.53
00:08:25|18806.46
00:08:26|18812.45
00:08:27|18813.15
00:08:28|18813.52
00:08:29|18814.35
00:08:30|18811.51
00:08:31|18813.49
00:08:32|18812.92
00:08:33|18814.39
00:08:35|18810.6
00:08:35|18808.9
00:08:36|18811.34
00:08:38|18810.62
00:08:39|18810.35
00:08:39|18808.81
00:08:40|18807.26
00:08:41|18811.
00:08:42|18817.49
00:08:43|18814.26
00:08:44|18818.4
00:08:45|18816.23
00:08:46|18815.78
00:08:47|18816.2
00:08:49|18816.99
00:08:49|18815.73
00:08:51|18816.06
00:08:52|18813.63
00:08:53|18814.64
00:08:54|18811.9
00:08:55|18814.57
00:08:56|18813.22
00:08:57|18812.55
00:08:58|18813.76
00:08:59|18813.47
00:09:00|18814.29
00:09:02|18817.26
00:09:03|18817.99
00:09:04|18817.48
00:09:06|18816.08
00:09:07|18815.37
00:09:07|18814.43
00:09:10|18811.09
00:09:10|18810.66
00:09:11|18810.25
00:09:12|18812.66
00:09:14|18810.03
00:09:14|18810.23
00:09:16|18812.09
00:09:16|18810.93
00:09:19|18816.69
00:09:19|18818.11
00:09:20|18818.3
00:09:21|18817.06
00:09:22|18821.49
00:09:23|18820.08
00:09:24|18820.84
00:09:26|18823.05
00:09:28|18839.47
00:09:28|18833.79
00:09:29|18835.77
00:09:30|18830.48
00:09:31|18831.73
00:09:32|18827.44
00:09:33|18829.41
00:09:34|18828.05
00:09:35|18828.15
00:09:36|18827.11
00:09:38|18828.19
00:09:38|18830.98
00:09:40|18832.87
00:09:42|18833.53
00:09:42|18830.01
00:09:43|18831.28
00:09:44|18830.18
00:09:45|18831.06
00:09:46|18830.7
00:09:47|18828.23
00:09:48|18825.77
00:09:50|18825.72
00:09:50|18827.
00:09:51|18829.43
00:09:52|18831.91
00:09:53|18829.83
00:09:54|18830.93
00:09:55|18832.59
00:09:56|18827.85
00:09:57|18830.36
00:09:58|18824.11
00:09:59|18823.58
00:10:00|18821.63
00:10:01|18820.85
00:10:02|18825.34
00:10:04|18823.59
00:10:06|18827.88
00:10:07|18825.58
00:10:08|18829.29
00:10:10|18827.85
00:10:11|18823.93
00:10:12|18822.25
00:10:14|18816.11
00:10:14|18816.12
00:10:15|18816.62
00:10:17|18817.51
00:10:17|18817.17
00:10:19|18816.58
00:10:19|18817.55
00:10:21|18819.
00:10:21|18821.35
00:10:22|18821.59
00:10:24|18821.
00:10:25|18819.1
00:10:25|18815.22
00:10:27|18812.8
00:10:27|18814.53
00:10:28|18816.6
00:10:29|18816.93
00:10:30|18813.72
00:10:32|18814.84
00:10:33|18814.31
00:10:34|18810.79
00:10:35|18809.15
00:10:36|18809.45
00:10:36|18809.74
00:10:37|18809.26
00:10:38|18811.53
00:10:39|18811.62
00:10:40|18812.82
00:10:41|18812.96
00:10:42|18813.58
00:10:43|18813.52
00:10:44|18812.73
00:10:45|18812.26
00:10:47|18813.23
00:10:48|18813.35
00:10:49|18812.68
00:10:50|18817.4
00:10:51|18817.3
00:10:52|18816.22
00:10:53|18820.54
00:10:54|18820.48
00:10:55|18822.88
00:10:56|18822.26
00:10:57|18824.91
00:10:59|18823.81
00:10:59|18824.89
00:11:01|18824.48
00:11:02|18821.51
00:11:02|18822.61
00:11:04|18823.12
00:11:05|18824.33
00:11:06|18822.
00:11:07|18823.21
00:11:08|18824.5
00:11:10|18829.21
00:11:11|18828.59
00:11:12|18828.68
00:11:13|18835.38
00:11:14|18836.98
00:11:15|18835.91
00:11:16|18836.21
00:11:17|18835.26
00:11:18|18836.63
00:11:20|18833.53
00:11:21|18834.28
00:11:22|18834.69
00:11:24|18833.26
00:11:24|18831.41
00:11:25|18835.02
00:11:26|18832.9
00:11:27|18836.4
00:11:28|18836.43
00:11:29|18836.51
00:11:30|18837.5
00:11:31|18836.31
00:11:33|18840.15
00:11:34|18837.96
00:11:34|18835.64
00:11:36|18837.19
00:11:38|18839.31
00:11:38|18839.97
00:11:39|18841.69
00:11:40|18838.02
00:11:41|18837.71
00:11:42|18837.97
00:11:43|18837.61
00:11:44|18835.85
00:11:45|18836.87
00:11:46|18837.63
00:11:47|18840.99
00:11:48|18838.33
00:11:49|18836.88
00:11:50|18838.82
00:11:51|18838.74
00:11:52|18837.71
00:11:53|18834.36
00:11:54|18835.92
00:11:55|18840.5
00:11:56|18839.85
00:11:57|18843.51
00:11:58|18848.1
00:11:59|18846.3
00:12:00|18846.14
00:12:01|18843.59
00:12:02|18841.12
00:12:04|18844.86
00:12:05|18845.08
00:12:05|18845.88
00:12:08|18846.22
00:12:09|18847.2
00:12:09|18849.33
00:12:10|18847.58
00:12:12|18847.51
00:12:13|18844.58
00:12:14|18849.2
00:12:16|18849.6
00:12:16|18857.14
00:12:17|18861.97
00:12:18|18865.94
00:12:19|18868.21
00:12:20|18863.19
00:12:21|18874.27
00:12:22|18871.18
00:12:23|18875.26
00:12:24|18872.97
00:12:25|18868.87
00:12:26|18866.01
00:12:27|18860.92
00:12:29|18868.61
00:12:30|18866.67
00:12:32|18868.36
00:12:32|18866.47
00:12:33|18869.21
00:12:34|18864.85
00:12:35|18871.08
00:12:36|18872.67
00:12:37|18873.3
00:12:38|18870.07
00:12:40|18870.06
00:12:40|18870.18
00:12:41|18871.97
00:12:42|18870.67
00:12:43|18870.35
00:12:44|18870.78
00:12:45|18870.13
00:12:46|18871.76
00:12:47|18870.28
00:12:48|18870.55
00:12:49|18871.68
00:12:50|18872.71
00:12:51|18870.85
00:12:52|18871.55
00:12:53|18866.06
00:12:54|18862.08
00:12:55|18862.74
00:12:56|18864.36
00:12:57|18865.59
00:12:58|18864.98
00:12:59|18869.26
00:13:00|18867.12
00:13:01|18874.78
00:13:03|18881.65
00:13:04|18875.06
00:13:06|18872.7
00:13:07|18867.
00:13:08|18872.12
00:13:09|18873.29
00:13:10|18871.14
00:13:11|18872.83
00:13:12|18874.37
00:13:13|18875.95
00:13:15|18871.15
00:13:15|18871.34
00:13:17|18878.
00:13:18|18876.42
00:13:20|18875.22
00:13:20|18872.58
00:13:21|18874.08
00:13:22|18875.86
00:13:24|18875.04
00:13:24|18873.68
00:13:26|18874.83
00:13:27|18870.
00:13:28|18865.15
00:13:29|18866.07
00:13:30|18864.39
00:13:31|18861.53
00:13:32|18860.96
00:13:33|18856.04
00:13:34|18854.55
00:13:35|18859.09
00:13:37|18857.27
00:13:37|18858.39
00:13:39|18856.21
00:13:39|18856.68
00:13:41|18859.67
00:13:42|18861.5
00:13:42|18865.37
00:13:43|18863.71
00:13:44|18862.83
00:13:46|18860.01
00:13:46|18861.33
00:13:48|18861.07
00:13:49|18861.32
00:13:50|18860.94
00:13:51|18858.17
00:13:52|18857.73
00:13:53|18857.54
00:13:54|18857.58
00:13:55|18857.98
00:13:56|18858.7
00:13:57|18859.07
00:13:58|18861.1
00:13:59|18863.78
00:14:00|18864.
00:14:01|18863.84
00:14:02|18866.4
00:14:03|18867.
00:14:04|18861.64
00:14:05|18858.62
00:14:06|18859.79
00:14:07|18859.72
00:14:08|18864.55
00:14:10|18869.92
00:14:12|18864.45
00:14:12|18863.57
00:14:13|18867.88
00:14:15|18864.25
00:14:15|18865.
00:14:18|18871.74
00:14:18|18873.21
00:14:20|18874.95
00:14:21|18875.29
00:14:23|18875.01
00:14:24|18876.99
00:14:25|18875.33
00:14:26|18879.68
00:14:27|18878.3
00:14:28|18879.84
00:14:30|18878.45
00:14:31|18874.85
00:14:32|18901.73
00:14:33|18899.08
00:14:34|18892.72
00:14:35|18896.56
00:14:36|18892.53
00:14:37|18892.46
00:14:38|18886.85
00:14:39|18880.01
00:14:40|18879.36
00:14:42|18877.7
00:14:42|18872.78
00:14:44|18874.51
00:14:45|18873.99
00:14:46|18875.12
00:14:47|18879.77
00:14:48|18884.41
00:14:49|18884.91
00:14:50|18884.15
00:14:51|18885.82
00:14:52|18883.2
00:14:53|18887.36
00:14:54|18886.33
00:14:55|18888.59
00:14:56|18885.87
00:14:58|18885.26
00:14:58|18883.59
00:14:59|18880.76
00:15:00|18880.6
00:15:02|18879.26
00:15:04|18875.09
00:15:04|18878.95
00:15:05|18875.72
00:15:07|18873.54
00:15:08|18879.88
00:15:09|18884.35
00:15:11|18885.24
00:15:12|18887.49
00:15:13|18888.86
00:15:15|18891.8
00:15:16|18880.89
00:15:16|18881.77
00:15:19|18877.74
00:15:19|18880.31
00:15:20|18876.92
00:15:21|18872.3
00:15:22|18873.42
00:15:23|18873.81
00:15:24|18870.25
00:15:25|18871.71
00:15:26|18872.39
00:15:27|18873.34
00:15:28|18869.71
00:15:29|18869.8
00:15:30|18871.16
00:15:31|18873.19
00:15:32|18871.4
00:15:33|18870.65
00:15:34|18870.19
00:15:36|18869.28
00:15:37|18869.02
00:15:38|18873.43
00:15:39|18872.65
00:15:40|18872.23
00:15:41|18870.67
00:15:42|18876.69
00:15:43|18873.08
00:15:44|18866.22
00:15:44|18867.14
00:15:46|18866.76
00:15:46|18866.7
00:15:48|18865.7
00:15:49|18865.03
00:15:50|18863.05
00:15:51|18871.62
00:15:52|18867.52
00:15:53|18866.85
00:15:54|18869.79
00:15:55|18871.17
00:15:55|18871.26
00:15:57|18872.
00:15:58|18871.29
00:15:58|18870.18
00:15:59|18870.32
00:16:01|18864.32
00:16:03|18863.07
00:16:03|18863.99
00:16:05|18865.02
00:16:05|18862.71
00:16:08|18859.42
00:16:08|18857.84
00:16:09|18852.65
00:16:11|18855.35
00:16:13|18855.74
00:16:14|18857.55
00:16:14|18851.14
00:16:16|18848.44
00:16:17|18848.3
00:16:19|18850.62
00:16:20|18848.87
00:16:21|18847.17
00:16:22|18844.05
00:16:23|18846.83
00:16:24|18849.4
00:16:25|18847.47
00:16:26|18853.57
00:16:27|18850.98
00:16:28|18853.5
00:16:29|18853.03
00:16:30|18852.89
00:16:31|18850.65
00:16:32|18851.6
00:16:33|18851.2
00:16:35|18851.2
00:16:36|18853.43
00:16:37|18848.91
00:16:38|18849.19
00:16:39|18846.69
00:16:40|18848.17
00:16:41|18852.
00:16:42|18851.97
00:16:43|18854.94
00:16:44|18854.92
00:16:45|18866.2
00:16:46|18867.34
00:16:47|18867.15
00:16:48|18868.54
00:16:50|18868.06
00:16:50|18866.37
00:16:51|18866.7
00:16:52|18866.97
00:16:54|18867.29
00:16:55|18866.65
00:16:56|18866.46
00:16:57|18865.17
00:16:58|18864.59
00:16:59|18864.76
00:17:01|18865.2
00:17:02|18864.17
00:17:03|18861.73
00:17:04|18864.25
00:17:06|18864.4
00:17:07|18865.55
00:17:07|18864.97
00:17:09|18864.97
00:17:09|18863.63
00:17:11|18864.08
00:17:11|18865.94
00:17:14|18861.96
00:17:14|18863.63
00:17:16|18864.98
00:17:17|18866.86
00:17:18|18867.61
00:17:18|18865.04
00:17:19|18864.71
00:17:21|18863.45
00:17:21|18862.76
00:17:22|18863.88
00:17:24|18861.94
00:17:26|18863.49
00:17:26|18865.14
00:17:27|18864.76
00:17:28|18871.81
00:17:29|18868.29
00:17:30|18865.23
00:17:31|18867.67
00:17:32|18867.57
00:17:33|18867.37
00:17:34|18868.37
00:17:35|18869.3
00:17:36|18872.
00:17:37|18874.
00:17:38|18876.58
00:17:40|18874.1
00:17:41|18874.69
00:17:42|18871.79
00:17:43|18871.54
00:17:43|18870.04
00:17:44|18870.65
00:17:46|18871.95
00:17:47|18869.82
00:17:48|18871.99
00:17:48|18871.1
00:17:49|18871.09
00:17:50|18871.04
00:17:52|18873.17
00:17:52|18873.17
00:17:53|18868.97
00:17:55|18866.63
00:17:56|18869.06
00:17:57|18868.
00:17:58|18867.9
00:17:59|18868.85
00:18:00|18869.15
00:18:01|18869.98
00:18:02|18870.03
00:18:03|18868.94
00:18:04|18866.96
00:18:06|18866.96
00:18:06|18867.27
00:18:07|18869.21
00:18:09|18867.92
00:18:10|18869.76
00:18:11|18868.92
00:18:12|18867.98
00:18:13|18866.99
00:18:14|18867.73
00:18:16|18869.41
00:18:17|18870.33
00:18:18|18875.98
00:18:18|18872.02
00:18:19|18869.55
00:18:20|18869.5
00:18:22|18869.66
00:18:23|18871.69
00:18:24|18874.67
00:18:25|18876.45
00:18:26|18876.45
00:18:27|18876.38
00:18:28|18878.08
00:18:29|18878.42
00:18:31|18878.24
00:18:32|18881.73
00:18:33|18882.6
00:18:34|18883.68
00:18:36|18884.15
00:18:36|18884.91
00:18:37|18885.33
00:18:38|18883.61
00:18:39|18885.15
00:18:41|18884.51
00:18:42|18886.13
00:18:42|18891.04
00:18:44|18893.72
00:18:45|18891.65
00:18:45|18887.54
00:18:46|18891.84
00:18:48|18891.35
00:18:48|18890.87
00:18:49|18893.75
00:18:50|18889.85
00:18:51|18895.65
00:18:52|18896.4
00:18:54|18896.2
00:18:55|18894.71
00:18:56|18892.98
00:18:56|18894.44
00:18:58|18894.44
00:18:59|18895.4
00:19:00|18895.24
00:19:00|18893.21
00:19:02|18893.96
00:19:03|18888.95
00:19:04|18889.8
00:19:05|18889.8
00:19:06|18890.36
00:19:07|18883.4
00:19:08|18885.11
00:19:09|18883.55
00:19:10|18884.97
00:19:11|18883.06
00:19:12|18883.35
00:19:13|18884.45
00:19:14|18879.78
00:19:16|18884.53
00:19:17|18885.42
00:19:18|18886.54
00:19:19|18883.49
00:19:20|18883.17
00:19:22|18889.46
00:19:22|18889.75
00:19:23|18893.52
00:19:25|18893.06
00:19:26|18891.45
00:19:27|18893.33
00:19:27|18892.86
00:19:28|18891.44
00:19:29|18891.26
00:19:31|18890.51
00:19:32|18888.8
00:19:33|18888.44
00:19:34|18889.36
00:19:35|18888.82
00:19:36|18888.7
00:19:37|18888.97
00:19:38|18889.92
00:19:39|18889.1
00:19:40|18887.68
00:19:42|18889.36
00:19:43|18889.99
00:19:44|18886.06
00:19:45|18888.08
00:19:46|18890.02
00:19:47|18888.86
00:19:47|18889.85
00:19:48|18892.56
00:19:50|18894.43
00:19:50|18893.76
00:19:51|18897.35
00:19:53|18894.36
00:19:53|18894.52
00:19:55|18893.71
00:19:56|18895.42
00:19:56|18896.38
00:19:57|18894.69
00:19:59|18897.4
00:20:00|18896.89
00:20:01|18895.35
00:20:01|18896.29
00:20:03|18896.45
00:20:04|18899.32
00:20:05|18904.06
00:20:06|18890.93
00:20:07|18886.75
00:20:09|18882.97
00:20:10|18879.22
00:20:11|18878.46
00:20:11|18877.99
00:20:13|18887.37
00:20:13|18887.9
00:20:15|18887.56
00:20:16|18892.
00:20:17|18898.78
00:20:18|18897.53
00:20:20|18896.55
00:20:20|18896.44
00:20:23|18887.57
00:20:23|18884.51
00:20:24|18877.5
00:20:25|18877.34
00:20:27|18875.
00:20:28|18873.01
00:20:28|18872.29
00:20:29|18871.59
00:20:31|18876.47
00:20:32|18877.47
00:20:33|18875.65
00:20:34|18878.34
00:20:35|18877.44
00:20:36|18871.31
00:20:36|18871.74
00:20:38|18871.99
00:20:40|18866.87
00:20:40|18868.22
00:20:42|18869.57
00:20:43|18870.25
00:20:44|18867.85
00:20:45|18869.34
00:20:45|18875.
00:20:47|18876.78
00:20:48|18875.19
00:20:49|18876.6
00:20:49|18875.97
00:20:51|18878.3
00:20:52|18876.48
00:20:53|18876.3
00:20:53|18875.45
00:20:55|18878.62
00:20:56|18878.78
00:20:57|18885.61
00:20:58|18886.23
00:20:59|18890.29
00:20:59|18894.78
00:21:00|18889.62
00:21:02|18881.98
00:21:03|18879.
00:21:04|18876.61
00:21:05|18876.71
00:21:06|18876.78
00:21:07|18876.31
00:21:09|18884.
00:21:09|18880.68
00:21:10|18880.5
00:21:11|18878.22
00:21:12|18881.91
00:21:13|18882.56
00:21:14|18881.91
00:21:16|18882.95
00:21:17|18883.02
00:21:18|18880.24
00:21:20|18882.63
00:21:21|18883.41
00:21:22|18884.22
00:21:23|18880.7
00:21:24|18882.01
00:21:26|18883.47
00:21:27|18882.49
00:21:28|18882.42
00:21:29|18882.42
00:21:29|18883.6
00:21:30|18888.35
00:21:31|18892.32
00:21:32|18889.7
00:21:33|18885.88
00:21:34|18886.11
00:21:35|18886.18
00:21:37|18884.32
00:21:37|18886.96
00:21:38|18887.22
00:21:40|18888.3
00:21:40|18891.31
00:21:42|18894.84
00:21:43|18895.6
00:21:44|18896.85
00:21:45|18889.85
00:21:46|18886.33
00:21:47|18883.5
00:21:48|18882.81
00:21:49|18885.05
00:21:50|18885.76
00:21:51|18890.
00:21:52|18889.17
00:21:54|18886.01
00:21:54|18887.31
00:21:56|18884.01
00:21:57|18882.01
00:21:58|18882.96
00:21:58|18881.39
00:22:00|18884.76
00:22:01|18882.62
00:22:02|18882.01
00:22:03|18882.03
00:22:04|18879.93
00:22:05|18880.85
00:22:07|18878.87
00:22:07|18881.42
00:22:09|18876.58
00:22:10|18878.16
00:22:10|18876.33
00:22:12|18872.55
00:22:13|18872.8
00:22:13|18869.06
00:22:15|18870.86
00:22:16|18873.25
00:22:17|18864.35
00:22:18|18861.24
00:22:19|18856.47
00:22:20|18854.97
00:22:21|18858.84
00:22:23|18839.74
00:22:24|18840.76
00:22:24|18839.29
00:22:26|18832.52
00:22:26|18830.79
00:22:28|18839.08
00:22:29|18837.06
00:22:30|18842.89
00:22:31|18840.81
00:22:32|18837.46
00:22:33|18838.38
00:22:34|18843.48
00:22:35|18846.
00:22:36|18844.38
00:22:37|18847.39
00:22:38|18846.52
00:22:39|18840.01
00:22:40|18841.43
00:22:41|18839.61
00:22:42|18840.33
00:22:43|18842.
00:22:44|18842.
00:22:45|18842.57
00:22:46|18846.56
00:22:47|18847.81
00:22:48|18851.35
00:22:49|18851.22
00:22:50|18852.42
00:22:51|18851.74
00:22:52|18848.93
00:22:53|18848.4
00:22:54|18848.36
00:22:55|18850.8
00:22:57|18849.75
00:22:58|18851.4
00:22:59|18850.
00:23:00|18854.22
00:23:01|18851.2
00:23:02|18849.08
00:23:03|18849.
00:23:04|18849.86
00:23:05|18851.66
00:23:06|18851.67
00:23:07|18851.67
00:23:08|18849.07
00:23:09|18849.07
00:23:10|18850.92
00:23:11|18854.63
00:23:12|18856.
00:23:13|18854.93
00:23:15|18859.32
00:23:16|18863.88
00:23:16|18863.76
00:23:19|18858.44
00:23:19|18862.42
00:23:21|18857.28
00:23:22|18858.78
00:23:24|18857.3
00:23:24|18858.15
00:23:25|18858.29
00:23:26|18856.63
00:23:27|18856.62
00:23:28|18856.63
00:23:29|18857.12
00:23:30|18850.24
00:23:31|18850.19
00:23:32|18849.27
00:23:33|18853.37
00:23:34|18853.26
00:23:35|18854.03
00:23:37|18856.87
00:23:37|18857.92
00:23:39|18862.
00:23:40|18856.
00:23:41|18853.17
00:23:41|18855.38
00:23:43|18855.38
00:23:44|18855.37
00:23:46|18862.58
00:23:46|18864.81
00:23:47|18863.13
00:23:48|18861.24
00:23:49|18860.53
00:23:50|18860.71
00:23:51|18863.3
00:23:52|18861.14
00:23:53|18863.08
00:23:54|18863.59
00:23:55|18866.28
00:23:56|18863.14
00:23:57|18867.26
00:23:58|18867.55
00:23:59|18870.34
00:24:01|18870.61
00:24:02|18868.26
00:24:03|18865.41
00:24:03|18864.04
00:24:04|18865.92
00:24:06|18865.92
00:24:07|18863.9
00:24:09|18863.22
00:24:09|18863.22
00:24:10|18863.56
00:24:11|18862.19
00:24:12|18863.6
00:24:13|18861.44
00:24:14|18869.45
00:24:15|18873.01
00:24:16|18873.37
00:24:17|18866.74
00:24:19|18861.18
00:24:21|18864.
00:24:22|18861.43
00:24:23|18864.56
00:24:23|18866.39
00:24:25|18864.52
00:24:26|18867.
00:24:27|18872.81
00:24:28|18870.
00:24:29|18870.66
00:24:30|18870.02
00:24:31|18871.
00:24:32|18870.94
00:24:33|18873.1
00:24:34|18874.72
00:24:35|18873.72
00:24:36|18870.14
00:24:37|18870.14
00:24:38|18869.32
00:24:39|18867.5
00:24:40|18866.94
00:24:41|18866.85
00:24:42|18870.
00:24:43|18870.37
00:24:44|18869.74
00:24:45|18871.19
00:24:46|18867.81
00:24:47|18867.81
00:24:48|18867.14
00:24:49|18866.64
00:24:50|18865.56
00:24:51|18867.84
00:24:52|18868.56
00:24:53|18867.51
00:24:54|18866.91
00:24:55|18866.78
00:24:56|18868.49
00:24:57|18868.66
00:24:58|18869.22
00:24:59|18871.
00:25:00|18870.29
00:25:01|18865.91
00:25:02|18863.03
00:25:04|18863.76
00:25:04|18857.52
00:25:06|18856.5
00:25:07|18856.11
00:25:08|18854.
00:25:09|18857.78
00:25:10|18861.73
00:25:11|18861.81
00:25:12|18860.92
00:25:13|18860.7
00:25:14|18861.57
00:25:15|18864.1
00:25:16|18864.1
00:25:17|18863.86
00:25:18|18859.85
00:25:19|18859.17
00:25:21|18857.75
00:25:22|18859.37
00:25:22|18859.
00:25:24|18860.09
00:25:25|18862.24
00:25:26|18865.1
00:25:27|18867.6
00:25:29|18866.34
00:25:29|18868.
00:25:31|18868.33
00:25:31|18870.
00:25:33|18864.98
00:25:33|18867.23
00:25:34|18865.79
00:25:36|18862.
00:25:37|18859.23
00:25:38|18857.82
00:25:39|18856.7
00:25:40|18858.93
00:25:41|18858.97
00:25:43|18868.68
00:25:44|18865.05
00:25:45|18867.9
00:25:46|18866.34
00:25:47|18866.4
00:25:48|18868.02
00:25:49|18869.01
00:25:50|18867.5
00:25:51|18871.46
00:25:52|18872.01
00:25:53|18872.71
00:25:54|18871.
00:25:55|18868.15
00:25:56|18868.12
00:25:58|18865.18
00:25:58|18864.02
00:26:00|18864.35
00:26:01|18867.28
00:26:02|18868.8
00:26:03|18868.83
00:26:05|18870.08
00:26:05|18872.
00:26:07|18871.75
00:26:07|18872.02
00:26:10|18875.27
00:26:10|18874.96
00:26:11|18876.28
00:26:12|18874.67
00:26:13|18872.3
00:26:15|18877.15
00:26:16|18884.
00:26:16|18880.58
00:26:18|18879.68
00:26:18|18879.35
00:26:19|18880.31
00:26:21|18879.78
00:26:23|18877.19
00:26:23|18877.01
00:26:25|18873.04
00:26:26|18871.56
00:26:27|18874.97
00:26:28|18876.02
00:26:29|18878.81
00:26:30|18879.51
00:26:31|18880.4
00:26:32|18880.35
00:26:33|18876.03
00:26:34|18872.36
00:26:34|18873.53
00:26:36|18873.88
00:26:36|18875.63
00:26:39|18873.5
00:26:39|18873.5
00:26:40|18871.01
00:26:41|18873.7
00:26:42|18874.3
00:26:43|18872.99
00:26:44|18873.23
00:26:45|18874.86
00:26:46|18874.3
00:26:47|18872.97
00:26:48|18872.97
00:26:49|18871.23
00:26:50|18872.35
00:26:51|18877.55
00:26:52|18867.29
00:26:53|18867.65
00:26:54|18863.62
00:26:55|18863.42
00:26:56|18863.07
00:26:58|18863.24
00:26:59|18862.06
00:27:00|18866.35
00:27:00|18866.16
00:27:02|18861.76
00:27:04|18861.85
00:27:04|18859.3
00:27:05|18859.85
00:27:06|18859.29
00:27:08|18859.15
00:27:09|18860.02
00:27:10|18855.15
00:27:11|18856.25
00:27:12|18855.67
00:27:13|18854.38
00:27:14|18854.38
00:27:16|18853.39
00:27:16|18853.63
00:27:18|18852.96
00:27:19|18856.17
00:27:19|18858.
00:27:20|18855.95
00:27:22|18857.38
00:27:24|18854.75
00:27:24|18854.
00:27:25|18854.17
00:27:27|18853.44
00:27:28|18854.87
00:27:29|18855.98
00:27:30|18853.52
00:27:31|18854.
00:27:32|18852.75
00:27:33|18851.13
00:27:35|18854.26
00:27:36|18856.
00:27:37|18858.
00:27:38|18862.28
00:27:39|18864.33
00:27:40|18858.05
00:27:42|18857.9
00:27:42|18857.9
00:27:43|18857.9
00:27:45|18863.19
00:27:45|18865.99
00:27:47|18865.88
00:27:48|18865.75
00:27:49|18866.26
00:27:50|18865.02
00:27:51|18865.69
00:27:52|18865.69
00:27:54|18867.
00:27:54|18868.02
00:27:57|18866.27
00:27:57|18864.02
00:27:58|18865.87
00:27:59|18868.75
00:28:00|18869.68
00:28:01|18868.79
00:28:02|18864.1
00:28:03|18863.21
00:28:05|18859.84
00:28:05|18862.21
00:28:08|18862.68
00:28:08|18864.
00:28:09|18870.56
00:28:10|18868.15
00:28:12|18867.22
00:28:13|18868.67
00:28:14|18869.81
00:28:15|18870.53
00:28:16|18870.71
00:28:17|18867.22
00:28:18|18868.
00:28:19|18868.49
00:28:20|18867.83
00:28:21|18867.98
00:28:21|18870.74
00:28:23|18870.74
00:28:25|18868.99
00:28:25|18868.75
00:28:26|18864.98
00:28:27|18863.24
00:28:28|18866.86
00:28:29|18866.86
00:28:30|18866.86
00:28:32|18865.77
00:28:33|18866.86
00:28:34|18865.02
00:28:35|18865.02
00:28:36|18863.01
00:28:37|18863.
00:28:38|18862.41
00:28:39|18863.08
00:28:40|18863.96
00:28:41|18867.91
00:28:42|18864.29
00:28:43|18865.92
00:28:44|18866.62
00:28:45|18864.4
00:28:46|18865.48
00:28:47|18866.23
00:28:48|18864.4
00:28:49|18865.07
00:28:50|18869.08
00:28:51|18868.
00:28:52|18868.2
00:28:53|18869.62
00:28:54|18868.8
00:28:55|18868.8
00:28:56|18869.5
00:28:57|18869.56
00:28:58|18871.49
00:28:59|18870.11
00:29:00|18871.22
00:29:01|18871.48
00:29:02|18871.48
00:29:04|18874.11
00:29:04|18874.11
00:29:06|18876.
00:29:07|18875.89
00:29:08|18874.29
00:29:10|18877.6
00:29:11|18876.83
00:29:12|18872.39
00:29:13|18871.98
00:29:14|18869.66
00:29:15|18872.3
00:29:16|18874.27
00:29:17|18872.67
00:29:18|18875.75
00:29:19|18876.26
00:29:20|18875.76
00:29:21|18874.82
00:29:22|18873.5
00:29:24|18873.82
00:29:25|18872.15
00:29:26|18872.92
00:29:27|18869.88
00:29:29|18865.46
00:29:30|18867.68
00:29:32|18868.05
00:29:32|18864.85
00:29:33|18865.93
00:29:35|18864.97
00:29:36|18867.16
00:29:36|18867.16
00:29:37|18864.22
00:29:39|18860.97
00:29:39|18862.14
00:29:41|18865.72
00:29:43|18865.69
00:29:44|18867.41
00:29:45|18867.41
00:29:46|18864.16
00:29:47|18865.15
00:29:48|18863.68
00:29:50|18866.99
00:29:50|18865.82
00:29:51|18866.05
00:29:52|18864.35
00:29:53|18864.35
00:29:55|18863.99
00:29:57|18864.99
00:29:57|18865.2
00:29:58|18866.8
00:29:59|18868.15
00:30:00|18868.15
00:30:01|18870.75
00:30:02|18867.17
00:30:04|18868.72
00:30:05|18870.96
00:30:06|18869.95
00:30:06|18867.2
00:30:08|18864.36
00:30:09|18865.85
00:30:10|18863.79
00:30:11|18864.96
00:30:11|18867.99
00:30:13|18867.02
00:30:14|18868.3
00:30:15|18868.11
00:30:16|18868.63
00:30:17|18871.08
00:30:18|18869.8
00:30:19|18867.37
00:30:19|18865.39
00:30:21|18864.56
00:30:22|18865.28
00:30:23|18865.44
00:30:24|18866.81
00:30:26|18869.08
00:30:26|18868.04
00:30:27|18868.63
00:30:28|18870.
00:30:29|18866.91
00:30:31|18867.91
00:30:32|18868.61
00:30:32|18867.99
00:30:33|18868.12
00:30:35|18869.31
00:30:36|18867.3
00:30:36|18873.16
00:30:38|18868.75
00:30:39|18868.78
00:30:39|18870.38
00:30:42|18870.43
00:30:42|18871.21
00:30:43|18870.65
00:30:44|18872.17
00:30:45|18865.01
00:30:46|18868.77
00:30:47|18868.86
00:30:48|18869.35
00:30:49|18869.34
00:30:50|18869.34
00:30:51|18870.97
00:30:52|18869.2
00:30:53|18867.6
00:30:55|18870.69
00:30:57|18873.
00:30:57|18871.59
00:30:58|18871.02
00:30:59|18873.2
00:31:01|18872.94
00:31:02|18871.41
00:31:03|18875.45
00:31:03|18875.22
00:31:05|18871.37
00:31:05|18869.95
00:31:07|18866.2
00:31:08|18868.39
00:31:08|18868.76
00:31:09|18870.1
00:31:11|18868.44
00:31:12|18868.42
00:31:12|18861.24
00:31:14|18862.5
00:31:15|18860.41
00:31:15|18862.14
00:31:17|18860.7
00:31:17|18861.
00:31:19|18857.34
00:31:20|18855.02
00:31:20|18855.5
00:31:21|18852.3
00:31:22|18852.05
00:31:23|18855.18
00:31:25|18852.92
00:31:25|18854.8
00:31:27|18855.64
00:31:28|18852.
00:31:30|18853.43
00:31:31|18855.65
00:31:31|18855.65
00:31:33|18853.3
00:31:33|18852.4
00:31:34|18854.33
00:31:35|18855.55
00:31:37|18854.73
00:31:38|18855.57
00:31:39|18860.54
00:31:39|18859.24
00:31:40|18857.2
00:31:41|18856.45
00:31:43|18855.08
00:31:44|18856.22
00:31:45|18855.4
00:31:46|18854.83
00:31:47|18854.56
00:31:48|18856.57
00:31:49|18860.
00:31:50|18858.42
00:31:51|18858.23
00:31:52|18855.82
00:31:53|18854.06
00:31:54|18857.11
00:31:55|18857.11
00:31:56|18855.64
00:31:57|18857.73
00:31:58|18857.43
00:31:59|18856.66
00:32:00|18856.78
00:32:01|18859.5
00:32:02|18858.24
00:32:03|18857.14
00:32:04|18856.22
00:32:06|18855.05
00:32:06|18856.4
00:32:08|18856.6
00:32:08|18859.82
00:32:10|18861.95
00:32:11|18859.17
00:32:12|18857.55
00:32:13|18857.03
00:32:14|18855.56
00:32:15|18856.31
00:32:16|18857.68
00:32:17|18858.03
00:32:18|18858.46
00:32:19|18867.49
00:32:20|18872.05
00:32:21|18870.01
00:32:22|18867.69
00:32:23|18869.08
00:32:24|18868.54
00:32:25|18868.99
00:32:26|18867.09
00:32:28|18866.27
00:32:28|18868.99
00:32:30|18868.51
00:32:30|18869.33
00:32:32|18866.75
00:32:32|18860.
00:32:33|18860.54
00:32:34|18860.64
00:32:35|18861.91
00:32:37|18856.18
00:32:37|18857.93
00:32:39|18857.04
00:32:40|18857.49
00:32:40|18856.22
00:32:42|18856.2
00:32:43|18853.59
00:32:44|18854.03
00:32:44|18854.77
00:32:46|18855.36
00:32:46|18855.62
00:32:48|18856.85
00:32:48|18855.32
00:32:49|18855.32
00:32:50|18855.96
00:32:51|18856.09
00:32:53|18855.7
00:32:54|18854.65
00:32:54|18854.02
00:32:56|18853.61
00:32:57|18855.58
00:32:57|18854.92
00:32:58|18856.14
00:33:00|18855.56
00:33:01|18855.1
00:33:03|18858.97
00:33:04|18857.11
00:33:06|18857.84
00:33:07|18857.71
00:33:08|18859.11
00:33:08|18856.67
00:33:10|18857.55
00:33:11|18856.95
00:33:12|18857.44
00:33:12|18857.04
00:33:14|18854.49
00:33:15|18857.72
00:33:16|18850.75
00:33:16|18850.3
00:33:18|18852.43
00:33:18|18852.62
00:33:20|18855.51
00:33:20|18852.34
00:33:22|18853.17
00:33:23|18853.7
00:33:24|18852.56
00:33:25|18853.46
00:33:25|18851.58
00:33:26|18853.3
00:33:28|18855.57
00:33:29|18856.67
00:33:30|18853.76
00:33:31|18854.12
00:33:32|18850.4
00:33:33|18851.64
00:33:35|18851.06
00:33:36|18849.48
00:33:38|18848.12
00:33:38|18849.62
00:33:39|18850.3
00:33:40|18850.
00:33:41|18849.74
00:33:42|18849.73
00:33:43|18848.88
00:33:44|18849.79
00:33:45|18853.54
00:33:46|18854.13
00:33:47|18854.18
00:33:48|18855.84
00:33:49|18858.24
00:33:50|18859.65
00:33:51|18856.53
00:33:53|18858.85
00:33:54|18861.44
00:33:55|18859.24
00:33:55|18860.62
00:33:58|18860.01
00:33:58|18860.99
00:33:59|18859.09
00:34:00|18856.44
00:34:01|18861.93
00:34:02|18862.75
00:34:03|18860.22
00:34:04|18859.73
00:34:06|18856.22
00:34:07|18856.95
00:34:07|18856.09
00:34:09|18856.84
00:34:09|18858.48
00:34:11|18851.88
00:34:12|18850.53
00:34:13|18850.97
00:34:14|18851.63
00:34:15|18850.79
00:34:16|18851.85
00:34:17|18852.91
00:34:18|18851.95
00:34:19|18856.84
00:34:20|18858.48
00:34:21|18858.46
00:34:22|18858.3
00:34:23|18857.57
00:34:24|18860.14
00:34:25|18859.23
00:34:26|18859.3
00:34:27|18860.37
00:34:28|18861.7
00:34:29|18863.7
00:34:30|18862.13
00:34:30|18862.15
00:34:33|18861.69
00:34:33|18860.75
00:34:34|18863.71
00:34:36|18862.38
00:34:36|18864.1
00:34:38|18865.06
00:34:39|18864.9
00:34:40|18866.63
00:34:41|18865.87
00:34:42|18864.99
00:34:43|18866.05
00:34:44|18865.66
00:34:45|18865.06
00:34:46|18865.05
00:34:47|18865.85
00:34:47|18863.89
00:34:49|18865.38
00:34:51|18870.59
00:34:52|18868.04
00:34:53|18869.79
00:34:54|18868.48
00:34:55|18868.21
00:34:56|18865.99
00:34:57|18866.72
00:34:58|18866.47
00:34:59|18866.96
00:35:00|18866.26
00:35:01|18865.85
00:35:02|18868.
00:35:03|18867.9
00:35:04|18867.38
00:35:05|18863.98
00:35:06|18864.27
00:35:07|18861.71
00:35:08|18862.12
00:35:10|18865.17
00:35:11|18865.59
00:35:11|18866.81
00:35:13|18866.8
00:35:13|18867.14
00:35:14|18867.95
00:35:16|18866.59
00:35:17|18866.62
00:35:17|18862.69
00:35:19|18865.74
00:35:20|18864.02
00:35:20|18861.02
00:35:22|18859.65
00:35:22|18858.47
00:35:24|18859.03
00:35:24|18857.76
00:35:25|18857.76
00:35:26|18857.98
00:35:28|18853.84
00:35:28|18858.63
00:35:30|18859.29
00:35:31|18857.91
00:35:32|18860.34
00:35:33|18860.34
00:35:34|18858.77
00:35:35|18858.46
00:35:36|18859.13
00:35:37|18858.9
00:35:38|18859.9
00:35:39|18859.35
00:35:40|18859.85
00:35:41|18858.15
00:35:42|18856.86
00:35:43|18858.28
00:35:44|18859.97
00:35:45|18859.64
00:35:46|18856.82
00:35:47|18860.18
00:35:48|18862.99
00:35:49|18861.6
00:35:50|18863.78
00:35:51|18867.36
00:35:52|18867.58
00:35:53|18866.81
00:35:54|18866.7
00:35:55|18867.34
00:35:56|18868.56
00:35:57|18869.55
00:35:58|18869.42
00:35:59|18868.17
00:36:00|18869.86
00:36:01|18869.01
00:36:02|18869.52
00:36:04|18869.04
00:36:04|18877.56
00:36:05|18875.9
00:36:07|18878.26
00:36:08|18879.34
00:36:09|18878.91
00:36:10|18882.49
00:36:10|18882.33
00:36:12|18885.27
00:36:13|18890.15
00:36:14|18889.39
00:36:15|18891.28
00:36:16|18888.92
00:36:17|18889.93
00:36:18|18889.
00:36:19|18885.27
00:36:20|18886.64
00:36:21|18887.6
00:36:23|18886.79
00:36:24|18888.18
00:36:25|18888.22
00:36:25|18887.11
00:36:26|18886.48
00:36:27|18887.24
00:36:28|18885.42
00:36:30|18885.15
00:36:31|18886.25
00:36:32|18885.74
00:36:32|18884.95
00:36:33|18886.69
00:36:35|18887.01
00:36:36|18884.82
00:36:37|18886.
00:36:38|18886.95
00:36:40|18885.18
00:36:40|18887.35
00:36:42|18886.39
00:36:42|18890.66
00:36:43|18891.12
00:36:45|18890.8
00:36:46|18891.69
00:36:47|18890.47
00:36:48|18891.69
00:36:49|18891.19
00:36:50|18891.28
00:36:51|18892.91
00:36:52|18887.69
00:36:54|18891.2
00:36:55|18891.82
00:36:56|18889.5
00:36:57|18890.29
00:36:58|18890.23
00:36:59|18887.85
00:37:00|18890.45
00:37:01|18890.5
00:37:02|18886.16
00:37:03|18890.7
00:37:04|18887.82
00:37:05|18883.83
00:37:06|18883.72
00:37:07|18887.5
00:37:08|18890.61
00:37:09|18889.42
00:37:10|18887.12
00:37:11|18887.27
00:37:12|18885.57
00:37:13|18882.97
00:37:14|18882.36
00:37:15|18883.01
00:37:16|18882.65
00:37:17|18881.91
00:37:18|18880.
00:37:19|18882.95
00:37:20|18887.77
00:37:21|18887.34
00:37:22|18887.58
00:37:23|18890.95
00:37:24|18892.11
00:37:25|18891.35
00:37:26|18893.37
00:37:27|18885.98
00:37:28|18887.18
00:37:29|18886.66
00:37:30|18885.63
00:37:31|18887.15
00:37:33|18885.97
00:37:34|18887.17
00:37:36|18886.01
00:37:36|18882.08
00:37:37|18885.54
00:37:38|18886.17
00:37:39|18886.32
00:37:40|18889.07
00:37:41|18887.22
00:37:42|18888.5
00:37:43|18888.89
00:37:44|18888.89
00:37:45|18890.15
00:37:46|18890.79
00:37:47|18891.43
00:37:48|18890.9
00:37:49|18890.03
00:37:50|18890.33
00:37:52|18892.69
00:37:52|18892.82
00:37:54|18891.22
00:37:55|18890.49
00:37:55|18892.48
00:37:57|18894.93
00:37:58|18895.76
00:37:58|18891.82
00:38:00|18893.39
00:38:01|18893.53
00:38:02|18892.25
00:38:03|18893.23
00:38:04|18890.49
00:38:05|18891.05
00:38:06|18889.15
00:38:06|18891.26
00:38:08|18889.84
00:38:09|18889.15
00:38:09|18886.05
00:38:11|18883.29
00:38:12|18883.5
00:38:13|18884.75
00:38:14|18884.4
00:38:15|18885.46
00:38:16|18883.19
00:38:17|18884.8
00:38:17|18883.97
00:38:19|18883.97
00:38:19|18883.53
00:38:22|18883.1
00:38:22|18882.64
00:38:23|18882.57
00:38:24|18881.01
00:38:25|18882.48
00:38:26|18883.55
00:38:27|18883.21
00:38:28|18882.91
00:38:29|18882.51
00:38:30|18881.83
00:38:31|18882.39
00:38:32|18882.39
00:38:33|18890.
00:38:35|18895.23
00:38:37|18897.71
00:38:37|18897.45
00:38:39|18899.
00:38:40|18899.14
00:38:42|18898.56
00:38:43|18897.3
00:38:43|18896.19
00:38:44|18897.32
00:38:46|18896.16
00:38:47|18899.18
00:38:48|18898.17
00:38:49|18899.38
00:38:50|18898.88
00:38:51|18898.7
00:38:52|18897.65
00:38:53|18902.14
00:38:54|18903.78
00:38:55|18904.82
00:38:56|18903.74
00:38:57|18904.11
00:38:58|18905.97
00:38:59|18906.85
00:39:00|18905.04
00:39:02|18902.95
00:39:03|18899.3
00:39:04|18898.23
00:39:05|18895.92
00:39:06|18898.65
00:39:08|18903.77
00:39:08|18905.98
00:39:09|18904.66
00:39:11|18903.56
00:39:11|18903.61
00:39:12|18904.
00:39:13|18904.23
00:39:14|18902.26
00:39:15|18900.5
00:39:17|18899.91
00:39:18|18902.83
00:39:20|18903.58
00:39:20|18899.04
00:39:22|18902.16
00:39:23|18903.1
00:39:23|18902.29
00:39:24|18901.72
00:39:25|18902.66
00:39:27|18902.11
00:39:27|18900.5
00:39:28|18901.25
00:39:30|18900.63
00:39:30|18901.2
00:39:32|18921.28
00:39:33|18926.36
00:39:33|18925.73
00:39:35|18924.44
00:39:36|18924.89
00:39:37|18925.05
00:39:39|18927.69
00:39:39|18928.59
00:39:41|18925.83
00:39:42|18928.05
00:39:43|18926.16
00:39:44|18927.77
00:39:45|18929.18
00:39:46|18927.71
00:39:47|18928.25
00:39:48|18927.22
00:39:49|18927.66
00:39:50|18927.61
00:39:52|18929.79
00:39:54|18932.84
00:39:54|18928.28
00:39:55|18927.67
00:39:56|18922.63
00:39:57|18920.23
00:39:58|18922.44
00:39:59|18921.47
00:40:00|18921.62
00:40:01|18918.82
00:40:02|18920.04
00:40:04|18913.21
00:40:05|18914.41
00:40:06|18913.07
00:40:07|18915.23
00:40:09|18917.27
00:40:09|18909.73
00:40:10|18914.73
00:40:11|18914.11
00:40:12|18914.76
00:40:13|18917.92
00:40:15|18917.34
00:40:15|18916.87
00:40:17|18916.01
00:40:17|18914.23
00:40:19|18914.39
00:40:20|18911.08
00:40:21|18911.31
00:40:22|18915.72
00:40:23|18915.02
00:40:24|18912.27
00:40:25|18910.86
00:40:26|18905.1
00:40:27|18903.23
00:40:28|18902.
00:40:29|18897.
00:40:30|18897.94
00:40:32|18899.81
00:40:32|18900.45
00:40:34|18898.22
00:40:35|18901.36
00:40:36|18900.82
00:40:37|18903.78
00:40:38|18903.
00:40:40|18902.12
00:40:41|18901.42
00:40:41|18892.01
00:40:42|18890.31
00:40:44|18891.48
00:40:45|18886.49
00:40:45|18884.93
00:40:47|18884.79
00:40:47|18884.04
00:40:49|18884.63
00:40:50|18885.9
00:40:51|18885.51
00:40:52|18883.95
00:40:53|18885.92
00:40:54|18883.96
00:40:55|18881.62
00:40:56|18881.91
00:40:57|18881.93
00:40:58|18881.37
00:40:59|18887.42
00:41:00|18884.15
00:41:01|18884.23
00:41:02|18884.09
00:41:03|18883.57
00:41:04|18883.94
00:41:05|18883.47
00:41:07|18883.1
00:41:08|18883.65
00:41:09|18885.22
00:41:09|18884.56
00:41:11|18881.51
00:41:11|18882.14
00:41:12|18883.03
00:41:14|18882.41
00:41:15|18884.93
00:41:15|18883.12
00:41:17|18883.27
00:41:18|18883.09
00:41:18|18881.7
00:41:19|18881.35
00:41:20|18882.39
00:41:22|18880.75
00:41:22|18881.91
00:41:24|18877.79
00:41:24|18877.25
00:41:25|18878.42
00:41:27|18879.69
00:41:28|18876.66
00:41:29|18875.86
00:41:30|18876.07
00:41:30|18873.33
00:41:32|18870.61
00:41:32|18868.86
00:41:34|18868.11
00:41:34|18868.83
00:41:37|18871.81
00:41:37|18870.91
00:41:38|18873.8
00:41:40|18871.99
00:41:41|18871.03
00:41:42|18871.2
00:41:43|18874.75
00:41:44|18874.91
00:41:45|18876.45
00:41:45|18871.23
00:41:47|18871.18
00:41:48|18868.75
00:41:49|18866.84
00:41:50|18868.55
00:41:51|18868.04
00:41:52|18867.87
00:41:52|18866.95
00:41:54|18865.75
00:41:54|18867.35
00:41:57|18867.26
00:41:57|18870.4
00:41:58|18869.6
00:41:59|18869.74
00:42:00|18873.96
00:42:02|18871.18
00:42:03|18874.01
00:42:05|18876.38
00:42:05|18878.41
00:42:06|18880.31
00:42:07|18879.63
00:42:08|18878.2
00:42:09|18877.85
00:42:10|18877.88
00:42:11|18875.26
00:42:13|18869.32
00:42:14|18870.59
00:42:15|18859.69
00:42:15|18859.6
00:42:16|18857.89
00:42:18|18858.23
00:42:19|18860.85
00:42:21|18861.66
00:42:22|18861.68
00:42:23|18856.79
00:42:23|18854.63
00:42:25|18852.37
00:42:25|18852.87
00:42:27|18857.01
00:42:28|18856.01
00:42:29|18852.99
00:42:30|18850.65
00:42:31|18848.78
00:42:32|18845.12
00:42:33|18844.77
00:42:34|18848.4
00:42:35|18845.93
00:42:36|18848.23
00:42:37|18849.29
00:42:39|18847.8
00:42:39|18849.05
00:42:40|18848.24
00:42:42|18845.89
00:42:42|18844.96
00:42:43|18845.28
00:42:45|18844.33
00:42:45|18842.46
00:42:46|18841.26
00:42:48|18840.32
00:42:49|18841.8
00:42:50|18840.64
00:42:52|18844.22
00:42:52|18847.8
00:42:54|18845.
00:42:54|18846.28
00:42:56|18843.26
00:42:57|18845.1
00:42:58|18844.46
00:42:59|18845.52
00:43:00|18846.71
00:43:01|18844.85
00:43:03|18845.13
00:43:04|18846.73
00:43:05|18847.75
00:43:07|18845.86
00:43:08|18844.48
00:43:09|18837.
00:43:10|18837.67
00:43:11|18839.43
00:43:12|18840.33
00:43:13|18843.29
00:43:14|18843.16
00:43:15|18837.99
00:43:17|18839.15
00:43:18|18841.01
00:43:18|18838.75
00:43:20|18839.68
00:43:21|18834.64
00:43:22|18832.99
00:43:23|18832.89
00:43:23|18833.94
00:43:25|18835.01
00:43:26|18838.28
00:43:27|18838.16
00:43:28|18836.09
00:43:28|18837.46
00:43:29|18837.94
00:43:30|18838.39
00:43:32|18836.35
00:43:33|18829.1
00:43:33|18826.31
00:43:35|18828.43
00:43:36|18831.56
00:43:37|18828.66
00:43:39|18826.45
00:43:39|18828.05
00:43:40|18828.07
00:43:42|18827.57
00:43:42|18826.82
00:43:43|18829.93
00:43:45|18830.99
00:43:46|18828.67
00:43:47|18832.04
00:43:47|18832.72
00:43:49|18832.87
00:43:50|18831.49
00:43:51|18832.65
00:43:52|18832.14
00:43:53|18831.97
00:43:54|18833.17
00:43:55|18831.95
00:43:55|18832.47
00:43:57|18836.21
00:43:58|18828.03
00:43:58|18829.49
00:43:59|18829.33
00:44:00|18833.38
00:44:01|18834.1
00:44:04|18834.69
00:44:04|18838.22
00:44:05|18838.19
00:44:06|18837.
00:44:07|18837.03
00:44:08|18834.21
00:44:09|18837.52
00:44:10|18837.58
00:44:11|18838.2
00:44:12|18835.37
00:44:13|18835.37
00:44:14|18835.37
00:44:15|18837.03
00:44:16|18840.72
00:44:17|18839.86
00:44:18|18838.03
00:44:19|18838.8
00:44:20|18838.77
00:44:21|18837.89
00:44:22|18836.97
00:44:23|18840.18
00:44:24|18839.73
00:44:25|18839.76
00:44:26|18838.69
00:44:27|18841.03
00:44:28|18838.58
00:44:29|18836.71
00:44:30|18837.86
00:44:31|18837.55
00:44:32|18832.46
00:44:33|18833.25
00:44:34|18831.4
00:44:35|18832.36
00:44:36|18831.47
00:44:37|18830.16
00:44:38|18827.57
00:44:40|18827.8
00:44:40|18828.63
00:44:42|18830.4
00:44:43|18827.93
00:44:44|18828.65
00:44:46|18822.86
00:44:46|18822.74
00:44:47|18820.44
00:44:48|18821.96
00:44:49|18820.07
00:44:50|18820.53
00:44:51|18823.
00:44:52|18823.59
00:44:53|18825.17
00:44:54|18821.21
00:44:55|18821.7
00:44:56|18821.56
00:44:57|18821.85
00:44:58|18820.95
00:44:59|18821.36
00:45:00|18827.05
00:45:01|18826.45
00:45:03|18825.77
00:45:05|18825.93
00:45:05|18825.87
00:45:06|18825.83
00:45:07|18824.66
00:45:08|18820.55
00:45:09|18820.51
00:45:10|18822.98
00:45:12|18827.04
00:45:13|18828.03
00:45:14|18830.39
00:45:15|18827.5
00:45:16|18823.61
00:45:17|18824.93
00:45:18|18828.01
00:45:19|18832.25
00:45:20|18833.45
00:45:21|18829.59
00:45:22|18830.4
00:45:23|18830.3
00:45:24|18829.41
00:45:25|18830.14
00:45:26|18831.82
00:45:27|18831.91
00:45:28|18831.04
00:45:29|18832.56
00:45:30|18832.84
00:45:31|18833.2
00:45:32|18832.74
00:45:33|18832.86
00:45:34|18833.36
00:45:35|18834.08
00:45:36|18834.76
00:45:37|18835.99
00:45:38|18836.23
00:45:39|18831.1
00:45:40|18832.72
00:45:41|18833.97
00:45:42|18832.36
00:45:44|18832.21
00:45:45|18835.87
00:45:46|18833.94
00:45:47|18834.3
00:45:48|18836.91
00:45:49|18839.24
00:45:50|18835.76
00:45:51|18834.14
00:45:52|18833.3
00:45:53|18833.11
00:45:54|18833.97
00:45:55|18834.39
00:45:56|18835.99
00:45:57|18833.6
00:45:58|18835.22
00:45:59|18830.69
00:46:00|18831.76
00:46:01|18831.74
00:46:02|18830.71
00:46:04|18834.72
00:46:04|18834.8
00:46:06|18838.29
00:46:06|18838.41
00:46:08|18836.07
00:46:08|18835.46
00:46:10|18836.21
00:46:11|18834.19
00:46:12|18833.2
00:46:13|18830.49
00:46:14|18828.55
00:46:15|18830.79
00:46:16|18831.29
00:46:17|18831.06
00:46:18|18832.48
00:46:19|18832.53
00:46:20|18833.27
00:46:22|18831.84
00:46:22|18832.24
00:46:24|18827.55
00:46:24|18828.38
00:46:25|18828.19
00:46:27|18827.71
00:46:28|18827.13
00:46:29|18828.11
00:46:29|18827.9
00:46:31|18826.74
00:46:32|18828.58
00:46:33|18831.74
00:46:33|18830.32
00:46:34|18830.08
00:46:36|18829.99
00:46:36|18825.61
00:46:37|18826.24
00:46:38|18827.25
00:46:40|18824.61
00:46:41|18825.7
00:46:42|18825.28
00:46:44|18827.12
00:46:45|18825.55
00:46:46|18826.42
00:46:47|18825.2
00:46:48|18826.6
00:46:50|18823.05
00:46:52|18825.71
00:46:52|18825.9
00:46:54|18822.
00:46:55|18822.22
00:46:57|18823.14
00:46:58|18823.22
00:46:59|18820.5
00:47:00|18819.41
00:47:01|18821.43
00:47:02|18822.8
00:47:03|18821.13
00:47:04|18820.8
00:47:05|18818.22
00:47:06|18817.38
00:47:08|18814.27
00:47:09|18816.7
00:47:10|18817.1
00:47:11|18819.37
00:47:12|18820.19
00:47:12|18817.63
00:47:15|18815.39
00:47:15|18811.96
00:47:16|18811.91
00:47:17|18810.78
00:47:18|18803.21
00:47:19|18807.14
00:47:20|18804.68
00:47:21|18803.83
00:47:22|18802.21
00:47:23|18810.54
00:47:25|18807.49
00:47:25|18809.75
00:47:26|18809.
00:47:27|18807.81
00:47:28|18809.21
00:47:30|18809.14
00:47:31|18808.79
00:47:32|18808.7
00:47:33|18807.9
00:47:33|18808.9
00:47:35|18810.21
00:47:36|18806.41
00:47:38|18806.03
00:47:38|18809.65
00:47:39|18805.2
00:47:40|18808.67
00:47:41|18807.77
00:47:43|18809.24
00:47:44|18809.32
00:47:46|18806.19
00:47:47|18805.82
00:47:48|18806.3
00:47:48|18806.05
00:47:49|18806.04
00:47:51|18806.65
00:47:52|18806.39
00:47:52|18810.51
00:47:53|18810.71
00:47:55|18812.02
00:47:56|18807.33
00:47:57|18807.61
00:47:58|18806.94
00:47:59|18805.88
00:48:01|18806.33
00:48:01|18808.82
00:48:03|18807.21
00:48:03|18807.31
00:48:05|18803.48
00:48:06|18802.27
00:48:07|18800.51
00:48:09|18799.47
00:48:09|18803.47
00:48:10|18804.21
00:48:12|18809.54
00:48:13|18809.62
00:48:14|18812.77
00:48:15|18809.63
00:48:16|18809.73
00:48:17|18810.38
00:48:18|18811.84
00:48:19|18811.01
00:48:20|18808.97
00:48:21|18809.23
00:48:22|18810.71
00:48:23|18812.77
00:48:25|18810.51
00:48:25|18811.35
00:48:27|18812.82
00:48:27|18813.42
00:48:28|18810.47
00:48:30|18810.39
00:48:30|18813.15
00:48:31|18812.78
00:48:33|18814.18
00:48:34|18814.95
00:48:35|18816.48
00:48:35|18814.05
00:48:37|18814.59
00:48:38|18809.25
00:48:39|18806.4
00:48:40|18808.24
00:48:40|18805.56
00:48:41|18805.49
00:48:42|18806.76
00:48:43|18807.18
00:48:45|18807.28
00:48:46|18807.38
00:48:47|18807.93
00:48:49|18808.83
00:48:50|18809.55
00:48:51|18806.02
00:48:52|18804.13
00:48:53|18802.13
00:48:54|18805.61
00:48:55|18808.42
00:48:56|18808.33
00:48:57|18808.85
00:48:59|18809.18
00:49:00|18808.63
00:49:01|18809.55
00:49:02|18810.43
00:49:03|18812.71
00:49:04|18811.41
00:49:05|18805.
00:49:06|18802.93
00:49:06|18803.16
00:49:07|18804.19
00:49:08|18804.07
00:49:10|18806.27
00:49:10|18805.55
00:49:13|18807.9
00:49:14|18809.88
00:49:15|18808.75
00:49:15|18807.89
00:49:16|18802.63
00:49:17|18806.08
00:49:19|18806.39
00:49:19|18805.55
00:49:21|18807.76
00:49:23|18809.73
00:49:23|18807.63
00:49:24|18807.09
00:49:25|18807.69
00:49:27|18807.03
00:49:28|18808.51
00:49:28|18812.09
00:49:29|18813.65
00:49:31|18810.18
00:49:31|18810.46
00:49:33|18812.19
00:49:34|18812.19
00:49:35|18811.14
00:49:35|18809.66
00:49:36|18811.39
00:49:38|18811.16
00:49:39|18812.19
00:49:40|18812.76
00:49:41|18813.36
00:49:41|18813.97
00:49:43|18808.63
00:49:45|18808.81
00:49:45|18806.46
00:49:46|18804.26
00:49:47|18802.78
00:49:48|18804.92
00:49:50|18803.73
00:49:51|18804.75
00:49:53|18804.05
00:49:53|18803.19
00:49:54|18801.6
00:49:56|18802.9
00:49:56|18801.64
00:49:57|18800.4
00:49:58|18801.35
00:49:59|18804.06
00:50:01|18803.51
00:50:01|18803.1
00:50:02|18804.37
00:50:03|18802.29
00:50:04|18803.01
00:50:06|18802.41
00:50:06|18800.72
00:50:07|18800.
00:50:08|18801.61
00:50:09|18803.
00:50:11|18804.46
00:50:11|18801.68
00:50:12|18804.47
00:50:13|18803.18
00:50:14|18803.27
00:50:15|18802.15
00:50:16|18802.2
00:50:17|18803.
00:50:18|18802.34
00:50:19|18803.4
00:50:20|18804.81
00:50:21|18803.29
00:50:22|18813.32
00:50:23|18813.14
00:50:24|18810.81
00:50:25|18810.25
00:50:26|18810.44
00:50:27|18811.7
00:50:28|18812.17
00:50:29|18811.18
00:50:30|18811.45
00:50:32|18809.22
00:50:33|18810.31
00:50:34|18808.34
00:50:35|18811.01
00:50:36|18806.43
00:50:37|18808.43
00:50:38|18807.09
00:50:39|18807.09
00:50:40|18807.1
00:50:41|18807.2
00:50:42|18808.28
00:50:43|18806.75
00:50:44|18810.4
00:50:46|18810.16
00:50:47|18810.92
00:50:48|18812.05
00:50:50|18811.71
00:50:51|18809.3
00:50:52|18810.06
00:50:53|18810.24
00:50:53|18810.41
00:50:55|18808.94
00:50:55|18807.61
00:50:57|18807.78
00:50:58|18808.68
00:50:59|18809.45
00:51:00|18808.74
00:51:00|18810.13
00:51:01|18812.
00:51:03|18812.87
00:51:04|18812.74
00:51:05|18813.13
00:51:07|18812.11
00:51:08|18812.11
00:51:09|18814.05
00:51:10|18814.07
00:51:10|18819.32
00:51:11|18820.7
00:51:12|18816.03
00:51:13|18818.42
00:51:14|18817.3
00:51:15|18817.09
00:51:17|18820.67
00:51:18|18819.8
00:51:19|18821.4
00:51:20|18819.68
00:51:21|18822.4
00:51:22|18820.85
00:51:23|18822.01
00:51:24|18822.
00:51:25|18821.17
00:51:26|18821.08
00:51:27|18820.95
00:51:28|18818.22
00:51:29|18820.89
00:51:30|18821.6
00:51:31|18823.55
00:51:32|18819.81
00:51:33|18821.88
00:51:34|18819.69
00:51:35|18822.91
00:51:36|18820.51
00:51:37|18822.88
00:51:38|18823.2
00:51:39|18822.98
00:51:40|18822.17
00:51:41|18822.32
00:51:42|18822.04
00:51:43|18822.18
00:51:44|18823.55
00:51:45|18821.1
00:51:46|18824.01
00:51:47|18823.37
00:51:48|18827.05
00:51:49|18827.67
00:51:50|18824.44
00:51:51|18822.44
00:51:52|18821.48
00:51:53|18821.44
00:51:54|18822.25
00:51:55|18824.21
00:51:56|18823.03
00:51:58|18822.9
00:51:58|18823.2
00:52:00|18821.56
00:52:01|18821.44
00:52:01|18821.9
00:52:03|18822.37
00:52:03|18822.25
00:52:05|18823.38
00:52:06|18824.17
00:52:07|18827.51
00:52:08|18833.44
00:52:09|18834.09
00:52:10|18832.93
00:52:11|18832.03
00:52:12|18832.74
00:52:13|18832.4
00:52:14|18832.07
00:52:15|18830.95
00:52:17|18831.31
00:52:18|18830.55
00:52:19|18831.66
00:52:20|18831.97
00:52:22|18824.4
00:52:22|18825.98
00:52:23|18825.98
00:52:24|18826.89
00:52:25|18827.19
00:52:26|18831.35
00:52:27|18832.84
00:52:28|18832.67
00:52:29|18830.31
00:52:30|18829.13
00:52:31|18828.71
00:52:32|18829.38
00:52:33|18828.94
00:52:34|18828.68
00:52:35|18828.68
00:52:36|18829.37
00:52:37|18828.65
00:52:38|18830.64
00:52:39|18830.56
00:52:40|18829.58
00:52:41|18829.75
00:52:42|18832.1
00:52:43|18830.61
00:52:44|18832.04
00:52:45|18833.56
00:52:46|18834.3
00:52:47|18834.83
00:52:48|18834.29
00:52:50|18832.92
00:52:51|18833.1
00:52:53|18833.16
00:52:53|18842.37
00:52:54|18838.23
00:52:55|18838.59
00:52:56|18840.93
00:52:57|18838.09
00:52:58|18838.37
00:53:00|18836.35
00:53:02|18835.51
00:53:03|18836.68
00:53:03|18829.99
00:53:05|18825.09
00:53:06|18826.63
00:53:08|18825.52
00:53:08|18825.4
00:53:09|18824.15
00:53:10|18823.06
00:53:11|18824.41
00:53:12|18822.21
00:53:13|18822.49
00:53:14|18822.41
00:53:15|18821.14
00:53:16|18819.82
00:53:17|18818.23
00:53:19|18817.51
00:53:19|18817.12
00:53:20|18818.43
00:53:21|18818.91
00:53:22|18816.61
00:53:24|18816.97
00:53:24|18821.1
00:53:25|18820.49
00:53:26|18819.49
00:53:27|18820.49
00:53:29|18820.5
00:53:29|18819.22
00:53:30|18820.79
00:53:31|18820.82
00:53:33|18820.66
00:53:34|18821.82
00:53:35|18819.68
00:53:36|18823.77
00:53:37|18823.01
00:53:38|18823.12
00:53:39|18823.44
00:53:40|18822.6
00:53:41|18822.49
00:53:42|18820.09
00:53:43|18820.69
00:53:44|18823.45
00:53:45|18822.38
00:53:46|18821.7
00:53:47|18822.93
00:53:48|18823.56
00:53:49|18823.57
00:53:51|18822.32
00:53:52|18821.61
00:53:53|18822.51
00:53:54|18820.82
00:53:55|18822.02
00:53:56|18822.58
00:53:57|18823.77
00:53:58|18822.21
00:53:59|18824.99
00:54:00|18823.41
00:54:01|18824.32
00:54:02|18822.85
00:54:03|18822.42
00:54:05|18824.96
00:54:05|18824.34
00:54:07|18823.79
00:54:09|18819.03
00:54:10|18819.37
00:54:11|18818.57
00:54:12|18821.37
00:54:12|18818.95
00:54:14|18820.6
00:54:14|18820.36
00:54:15|18820.96
00:54:16|18820.86
00:54:18|18820.39
00:54:19|18820.39
00:54:20|18821.69
00:54:21|18819.09
00:54:22|18819.35
00:54:23|18816.61
00:54:24|18818.4
00:54:25|18820.37
00:54:26|18817.79
00:54:27|18819.19
00:54:28|18818.93
00:54:29|18817.12
00:54:30|18819.11
00:54:31|18825.
00:54:32|18825.98
00:54:33|18825.4
00:54:34|18825.61
00:54:35|18825.37
00:54:36|18827.99
00:54:37|18824.86
00:54:38|18824.17
00:54:39|18824.46
00:54:40|18824.52
00:54:41|18824.16
00:54:42|18825.03
00:54:43|18823.3
00:54:44|18823.48
00:54:45|18823.48
00:54:46|18824.93
00:54:47|18824.51
00:54:48|18824.11
00:54:49|18823.28
00:54:50|18827.95
00:54:51|18828.89
00:54:52|18826.91
00:54:54|18827.63
00:54:55|18827.04
00:54:56|18826.8
00:54:57|18826.57
00:54:58|18827.84
00:54:59|18827.87
00:55:00|18827.91
00:55:01|18826.67
00:55:02|18828.41
00:55:04|18829.57
00:55:05|18828.56
00:55:06|18825.47
00:55:08|18828.38
00:55:08|18827.43
00:55:09|18827.39
00:55:11|18830.59
00:55:11|18831.79
00:55:12|18833.87
00:55:14|18836.11
00:55:15|18835.25
00:55:15|18835.68
00:55:16|18834.75
00:55:17|18833.49
00:55:19|18835.49
00:55:19|18833.78
00:55:20|18834.35
00:55:21|18835.22
00:55:22|18834.17
00:55:23|18835.31
00:55:24|18833.33
00:55:26|18833.49
00:55:26|18833.14
00:55:27|18830.11
00:55:28|18825.34
00:55:30|18828.41
00:55:31|18827.01
00:55:31|18826.94
00:55:33|18825.91
00:55:33|18824.79
00:55:35|18824.68
00:55:36|18819.5
00:55:37|18820.3
00:55:38|18817.76
00:55:39|18817.44
00:55:40|18816.97
00:55:41|18815.88
00:55:42|18815.72
00:55:43|18815.51
00:55:44|18815.01
00:55:45|18811.69
00:55:46|18812.47
00:55:47|18811.13
00:55:48|18812.62
00:55:50|18810.64
00:55:51|18811.65
00:55:53|18812.89
00:55:54|18812.93
00:55:54|18811.49
00:55:55|18812.39
00:55:56|18812.54
00:55:58|18812.99
00:56:00|18810.53
00:56:00|18811.35
00:56:01|18815.88
00:56:02|18816.37
00:56:04|18793.26
00:56:04|18794.7
00:56:06|18796.72
00:56:07|18797.55
00:56:08|18798.32
00:56:10|18797.58
00:56:10|18794.28
00:56:11|18792.29
00:56:12|18789.87
00:56:13|18790.91
00:56:14|18789.55
00:56:15|18793.38
00:56:16|18786.61
00:56:17|18782.97
00:56:19|18782.58
00:56:19|18783.85
00:56:20|18784.03
00:56:22|18782.95
00:56:23|18781.95
00:56:24|18783.
00:56:25|18790.01
00:56:27|18787.86
00:56:27|18788.
00:56:29|18783.29
00:56:30|18784.57
00:56:31|18785.17
00:56:33|18787.57
00:56:34|18787.41
00:56:36|18787.58
00:56:36|18786.14
00:56:37|18786.71
00:56:38|18786.89
00:56:40|18788.76
00:56:41|18787.19
00:56:42|18789.44
00:56:43|18789.17
00:56:44|18790.54
00:56:45|18790.38
00:56:47|18790.51
00:56:47|18789.54
00:56:48|18789.61
00:56:49|18790.71
00:56:51|18791.55
00:56:52|18791.36
00:56:53|18789.87
00:56:54|18793.54
00:56:55|18793.19
00:56:56|18793.05
00:56:57|18795.53
00:56:58|18797.28
00:56:59|18797.15
00:57:00|18796.03
00:57:01|18797.8
00:57:02|18798.22
00:57:04|18797.37
00:57:05|18799.32
00:57:06|18799.01
00:57:07|18799.7
00:57:08|18799.83
00:57:09|18800.35
00:57:10|18798.03
00:57:11|18798.11
00:57:12|18797.28
00:57:13|18799.23
00:57:14|18800.
00:57:15|18804.75
00:57:16|18805.75
00:57:17|18805.61
00:57:18|18811.49
00:57:19|18811.
00:57:20|18813.82
00:57:21|18815.99
00:57:22|18817.
00:57:23|18816.67
00:57:24|18815.22
00:57:25|18811.89
00:57:26|18812.26
00:57:27|18808.85
00:57:28|18808.98
00:57:29|18809.59
00:57:30|18806.22
00:57:31|18809.66
00:57:32|18809.91
00:57:33|18807.27
00:57:34|18808.48
00:57:35|18807.25
00:57:36|18811.34
00:57:37|18812.02
00:57:38|18807.55
00:57:39|18810.34
00:57:40|18808.77
00:57:41|18806.77
00:57:43|18796.32
00:57:43|18798.4
00:57:45|18797.68
00:57:45|18794.48
00:57:46|18795.43
00:57:47|18793.
00:57:49|18791.15
00:57:49|18790.19
00:57:51|18789.52
00:57:53|18787.87
00:57:53|18786.78
00:57:55|18790.01
00:57:55|18788.58
00:57:56|18795.28
00:57:57|18798.18
00:57:59|18795.28
00:58:00|18800.47
00:58:02|18800.68
00:58:02|18800.14
00:58:04|18803.6
00:58:06|18803.87
00:58:06|18800.58
00:58:09|18788.21
00:58:09|18787.36
00:58:11|18783.45
00:58:12|18780.86
00:58:12|18783.94
00:58:14|18781.93
00:58:15|18781.15
00:58:16|18774.65
00:58:17|18776.
00:58:18|18767.47
00:58:18|18767.57
00:58:20|18773.75
00:58:20|18771.13
00:58:22|18775.18
00:58:23|18773.12
00:58:23|18773.87
00:58:25|18767.09
00:58:26|18767.61
00:58:27|18768.29
00:58:27|18767.21
00:58:29|18767.26
00:58:29|18768.72
00:58:30|18770.79
00:58:32|18770.18
00:58:33|18768.67
00:58:34|18767.51
00:58:34|18768.31
00:58:35|18766.89
00:58:37|18767.82
00:58:37|18767.5
00:58:38|18765.16
00:58:41|18764.01
00:58:41|18768.57
00:58:42|18767.5
00:58:43|18769.44
00:58:44|18768.97
00:58:46|18768.06
00:58:47|18769.64
00:58:48|18768.82
00:58:49|18768.24
00:58:50|18768.15
00:58:50|18769.12
00:58:51|18768.92
00:58:53|18771.56
00:58:54|18775.12
00:58:54|18776.98
00:58:55|18776.76
00:58:56|18776.29
00:58:58|18774.81
00:58:58|18778.03
00:58:59|18778.7
00:59:01|18779.71
00:59:01|18770.29
00:59:03|18772.54
00:59:05|18775.56
00:59:05|18773.34
00:59:06|18774.98
00:59:08|18780.67
00:59:09|18783.98
00:59:09|18786.53
00:59:11|18782.25
00:59:11|18779.84
00:59:12|18776.62
00:59:14|18773.4
00:59:16|18773.01
00:59:16|18769.98
00:59:18|18772.27
00:59:19|18773.05
00:59:20|18772.72
00:59:21|18775.28
00:59:22|18772.74
00:59:23|18772.66
00:59:25|18771.
00:59:26|18774.14
00:59:26|18772.84
00:59:28|18772.88
00:59:29|18783.26
00:59:30|18779.02
00:59:31|18778.61
00:59:32|18781.65
00:59:34|18782.78
00:59:34|18781.54
00:59:36|18774.52
00:59:36|18773.77
00:59:37|18770.01
00:59:38|18762.8
00:59:39|18763.31
00:59:41|18763.65
00:59:41|18766.36
00:59:42|18764.86
00:59:44|18763.38
00:59:45|18765.45
00:59:46|18763.66
00:59:47|18759.31
00:59:48|18755.88
00:59:49|18754.87
00:59:50|18760.08
00:59:51|18766.16
00:59:52|18768.13
00:59:53|18768.67
00:59:54|18770.1
00:59:55|18769.08
00:59:56|18776.24
00:59:57|18779.
00:59:58|18774.05
00:59:59|18774.74
01:00:01|18766.03
01:00:02|18765.2
01:00:02|18767.18
01:00:04|18769.12
01:00:04|18773.16
01:00:06|18775.1
01:00:08|18776.6
01:00:08|18775.32
01:00:09|18773.34
01:00:10|18772.07
01:00:11|18778.43
01:00:12|18778.
01:00:14|18783.91
01:00:15|18780.48
01:00:15|18780.6
01:00:16|18779.4
01:00:17|18780.75
01:00:18|18782.89
01:00:19|18784.24
01:00:21|18779.55
01:00:22|18777.81
01:00:23|18778.78
01:00:24|18780.33
01:00:25|18784.84
01:00:26|18783.03
01:00:27|18784.53
01:00:28|18787.52
01:00:29|18790.48
01:00:31|18787.65
01:00:32|18783.31
01:00:33|18778.93
01:00:34|18781.77
01:00:35|18784.3
01:00:36|18786.18
01:00:37|18782.81
01:00:38|18783.13
01:00:39|18783.34
01:00:40|18783.43
01:00:41|18783.19
01:00:42|18785.66
01:00:43|18788.89
01:00:44|18789.99
01:00:45|18787.91
01:00:46|18789.4
01:00:47|18788.29
01:00:48|18788.11
01:00:49|18788.29
01:00:50|18785.02
01:00:51|18787.76
01:00:52|18788.19
01:00:53|18785.39
01:00:54|18786.
01:00:56|18787.09
01:00:56|18782.19
01:00:58|18781.39
01:00:59|18785.3
01:01:00|18781.8
01:01:01|18778.01
01:01:02|18777.81
01:01:03|18776.48
01:01:05|18775.38
01:01:06|18772.58
01:01:07|18771.45
01:01:08|18772.97
01:01:09|18772.98
01:01:11|18771.45
01:01:11|18770.72
01:01:13|18767.77
01:01:13|18766.67
01:01:15|18775.87
01:01:15|18773.09
01:01:16|18773.49
01:01:17|18766.44
01:01:19|18763.6
01:01:19|18762.01
01:01:21|18759.5
01:01:22|18764.55
01:01:23|18763.04
01:01:23|18763.67
01:01:24|18763.97
01:01:26|18763.66
01:01:27|18762.16
01:01:28|18762.3
01:01:29|18761.96
01:01:30|18761.97
01:01:31|18760.87
01:01:32|18755.82
01:01:33|18754.79
01:01:34|18754.45
01:01:35|18753.96
01:01:36|18755.57
01:01:37|18754.21
01:01:38|18756.11
01:01:39|18748.
01:01:41|18753.29
01:01:41|18754.49
01:01:42|18754.2
01:01:43|18735.51
01:01:45|18739.92
01:01:45|18743.24
01:01:46|18745.37
01:01:48|18748.48
01:01:48|18748.54
01:01:49|18746.48
01:01:51|18743.95
01:01:52|18743.97
01:01:54|18730.12
01:01:54|18727.16
01:01:55|18733.73
01:01:56|18737.06
01:01:58|18734.11
01:01:59|18731.63
01:01:59|18729.46
01:02:00|18727.39
01:02:02|18724.27
01:02:03|18726.59
01:02:04|18731.73
01:02:06|18739.75
01:02:08|18744.66
01:02:09|18745.13
01:02:10|18743.57
01:02:11|18737.87
01:02:12|18740.
01:02:13|18733.83
01:02:14|18738.01
01:02:15|18736.92
01:02:16|18742.02
01:02:18|18743.52
01:02:18|18742.45
01:02:20|18739.7
01:02:21|18740.89
01:02:22|18740.24
01:02:23|18739.
01:02:24|18741.61
01:02:25|18744.86
01:02:26|18746.93
01:02:27|18741.9
01:02:28|18740.4
01:02:29|18742.61
01:02:30|18743.73
01:02:31|18747.21
01:02:32|18746.61
01:02:33|18749.16
01:02:34|18748.98
01:02:35|18745.83
01:02:36|18746.3
01:02:37|18738.42
01:02:38|18733.95
01:02:39|18736.48
01:02:40|18742.
01:02:41|18740.44
01:02:42|18736.99
01:02:43|18740.43
01:02:44|18746.61
01:02:45|18759.53
01:02:46|18759.29
01:02:47|18757.32
01:02:48|18762.27
01:02:49|18763.73
01:02:50|18763.53
01:02:51|18763.13
01:02:53|18763.88
01:02:54|18764.51
01:02:55|18767.49
01:02:55|18766.86
01:02:56|18764.66
01:02:58|18766.15
01:02:58|18769.36
01:03:00|18765.61
01:03:00|18767.97
01:03:02|18777.09
01:03:02|18775.94
01:03:04|18778.39
01:03:05|18774.98
01:03:07|18775.76
01:03:08|18771.49
01:03:09|18771.89
01:03:11|18771.3
01:03:12|18775.28
01:03:14|18774.36
01:03:14|18776.27
01:03:15|18775.82
01:03:16|18777.77
01:03:17|18778.96
01:03:18|18784.66
01:03:20|18786.37
01:03:21|18782.3
01:03:22|18781.85
01:03:24|18781.47
01:03:24|18782.59
01:03:25|18776.62
01:03:26|18776.61
01:03:27|18782.1
01:03:28|18779.39
01:03:29|18778.02
01:03:30|18778.48
01:03:31|18774.75
01:03:33|18776.09
01:03:33|18777.2
01:03:34|18778.8
01:03:35|18780.98
01:03:36|18778.6
01:03:37|18780.78
01:03:38|18781.36
01:03:39|18780.54
01:03:40|18779.7
01:03:41|18774.05
01:03:42|18778.58
01:03:43|18779.67
01:03:44|18779.58
01:03:45|18787.12
01:03:46|18785.6
01:03:47|18787.61
01:03:48|18788.48
01:03:50|18785.
01:03:50|18786.53
01:03:51|18782.53
01:03:53|18780.29
01:03:54|18777.91
01:03:54|18778.66
01:03:55|18777.81
01:03:57|18776.82
01:03:58|18778.24
01:03:59|18774.74
01:04:00|18777.48
01:04:01|18781.43
01:04:02|18788.82
01:04:02|18780.9
01:04:03|18777.11
01:04:04|18777.11
01:04:05|18777.96
01:04:07|18777.21
01:04:09|18769.37
01:04:09|18767.96
01:04:10|18761.11
01:04:12|18761.39
01:04:13|18758.81
01:04:14|18761.35
01:04:15|18762.29
01:04:16|18764.25
01:04:17|18766.29
01:04:18|18767.81
01:04:19|18772.29
01:04:20|18770.58
01:04:26|18770.8
01:04:26|18775.72
01:04:28|18776.6
01:04:29|18781.01
01:04:30|18780.08
01:04:31|18778.14
01:04:32|18779.
01:04:33|18778.05
01:04:34|18780.63
01:04:35|18777.82
01:04:36|18779.67
01:04:37|18782.62
01:04:38|18778.54
01:04:39|18784.29
01:04:40|18786.73
01:04:41|18790.
01:04:42|18787.83
01:04:43|18784.47
01:04:44|18784.03
01:04:45|18782.46
01:04:46|18791.73
01:04:47|18788.11
01:04:48|18793.92
01:04:49|18789.86
01:04:50|18790.
01:04:51|18788.54
01:04:52|18790.73
01:04:53|18790.46
01:04:54|18788.12
01:04:55|18787.89
01:04:56|18785.78
01:04:57|18787.47
01:04:58|18791.15
01:04:59|18788.
01:05:00|18786.
01:05:01|18785.
01:05:02|18786.46
01:05:03|18789.46
01:05:04|18790.67
01:05:05|18791.14
01:05:06|18791.68
01:05:08|18788.32
01:05:08|18790.79
01:05:10|18784.61
01:05:12|18783.8
01:05:12|18786.3
01:05:14|18786.72
01:05:15|18787.36
01:05:15|18785.97
01:05:18|18788.74
01:05:19|18788.74
01:05:21|18783.67
01:05:21|18785.11
01:05:22|18785.44
01:05:23|18785.74
01:05:24|18790.29
01:05:25|18795.55
01:05:26|18795.46
01:05:28|18795.46
01:05:29|18796.79
01:05:30|18798.46
01:05:31|18802.97
01:05:32|18800.08
01:05:33|18795.84
01:05:34|18797.6
01:05:35|18800.73
01:05:36|18801.82
01:05:37|18799.83
01:05:38|18798.04
01:05:40|18793.63
01:05:40|18795.9
01:05:42|18799.65
01:05:42|18794.71
01:05:44|18795.54
01:05:45|18794.67
01:05:45|18796.37
01:05:47|18798.34
01:05:48|18796.25
01:05:48|18794.08
01:05:49|18798.54
01:05:51|18797.26
01:05:52|18798.02
01:05:54|18797.42
01:05:55|18797.01
01:05:56|18795.52
01:05:57|18797.13
01:05:58|18795.05
01:05:58|18797.59
01:06:00|18800.56
01:06:01|18805.08
01:06:02|18802.88
01:06:02|18806.44
01:06:03|18806.13
01:06:04|18806.91
01:06:06|18802.65
01:06:07|18806.04
01:06:09|18799.4
01:06:10|18797.75
01:06:11|18793.94
01:06:13|18796.26
01:06:13|18797.94
01:06:15|18796.51
01:06:16|18794.61
01:06:18|18788.82
01:06:19|18788.55
01:06:20|18791.64
01:06:21|18795.71
01:06:22|18800.49
01:06:24|18801.61
01:06:24|18800.51
01:06:25|18799.06
01:06:27|18798.84
01:06:27|18800.05
01:06:29|18794.96
01:06:29|18795.1
01:06:30|18795.44
01:06:31|18795.35
01:06:33|18796.36
01:06:34|18798.59
01:06:35|18800.42
01:06:36|18802.25
01:06:37|18799.93
01:06:38|18800.82
01:06:39|18799.36
01:06:40|18795.66
01:06:41|18792.8
01:06:42|18795.57
01:06:43|18799.84
01:06:44|18798.59
01:06:45|18798.98
01:06:46|18795.
01:06:47|18793.55
01:06:48|18790.
01:06:49|18791.25
01:06:50|18793.23
01:06:51|18793.02
01:06:52|18795.53
01:06:53|18794.42
01:06:54|18791.62
01:06:57|18790.04
01:06:57|18792.86
01:06:58|18791.7
01:06:59|18794.5
01:07:00|18797.33
01:07:01|18797.72
01:07:03|18799.76
01:07:04|18794.3
01:07:05|18795.18
01:07:06|18794.6
01:07:08|18785.36
01:07:09|18784.14
01:07:10|18779.96
01:07:11|18783.72
01:07:12|18788.43
01:07:13|18793.4
01:07:14|18794.31
01:07:15|18796.35
01:07:16|18795.97
01:07:17|18797.85
01:07:18|18797.8
01:07:19|18794.68
01:07:20|18794.68
01:07:21|18793.94
01:07:22|18794.93
01:07:23|18795.99
01:07:24|18800.06
01:07:25|18800.38
01:07:27|18808.51
01:07:28|18809.96
01:07:28|18806.
01:07:30|18801.01
01:07:30|18801.15
01:07:32|18805.99
01:07:32|18805.35
01:07:33|18807.
01:07:34|18807.95
01:07:36|18806.45
01:07:37|18804.29
01:07:37|18805.79
01:07:39|18806.29
01:07:40|18810.52
01:07:41|18807.55
01:07:41|18805.03
01:07:43|18807.45
01:07:44|18810.42
01:07:45|18807.78
01:07:46|18808.28
01:07:47|18806.34
01:07:47|18810.62
01:07:48|18806.9
01:07:50|18806.73
01:07:50|18806.35
01:07:51|18808.65
01:07:53|18807.67
01:07:53|18808.67
01:07:55|18806.78
01:07:56|18806.29
01:07:56|18801.96
01:07:57|18802.34
01:07:58|18800.92
01:08:00|18803.27
01:08:02|18811.18
01:08:03|18808.32
01:08:03|18808.54
01:08:05|18809.69
01:08:06|18807.45
01:08:07|18807.18
01:08:08|18807.12
01:08:09|18808.87
01:08:11|18810.19
01:08:11|18810.33
01:08:13|18805.79
01:08:14|18813.72
01:08:15|18814.71
01:08:16|18810.12
01:08:17|18804.71
01:08:18|18809.05
01:08:19|18812.56
01:08:20|18812.07
01:08:21|18813.11
01:08:22|18813.98
01:08:29|18812.53
01:08:30|18810.43
01:08:30|18809.32
01:08:31|18809.03
01:08:32|18809.31
01:08:34|18808.93
01:08:34|18810.
01:08:36|18811.51
01:08:37|18814.93
01:08:38|18814.22
01:08:38|18814.97
01:08:40|18815.7
01:08:40|18816.47
01:08:42|18816.
01:08:43|18816.98
01:08:44|18816.53
01:08:45|18813.5
01:08:46|18813.55
01:08:47|18816.21
01:08:48|18816.04
01:08:49|18816.04
01:08:50|18816.31
01:08:51|18817.
01:08:52|18821.07
01:08:53|18820.97
01:08:54|18822.36
01:08:55|18824.91
01:08:56|18824.36
01:08:57|18820.8
01:08:58|18821.3
01:08:59|18823.24
01:09:00|18822.77
01:09:01|18819.91
01:09:02|18822.24
01:09:04|18823.89
01:09:05|18815.76
01:09:06|18812.7
01:09:06|18813.64
01:09:07|18814.73
01:09:09|18814.74
01:09:10|18815.64
01:09:11|18813.46
01:09:12|18807.29
01:09:13|18811.32
01:09:14|18810.7
01:09:15|18815.33
01:09:16|18815.97
01:09:17|18816.31
01:09:18|18814.11
01:09:19|18814.15
01:09:20|18812.38
01:09:21|18811.71
01:09:22|18820.59
01:09:23|18821.31
01:09:24|18820.94
01:09:25|18823.28
01:09:26|18824.56
01:09:27|18822.9
01:09:28|18819.51
01:09:29|18819.47
01:09:31|18818.58
01:09:32|18817.38
01:09:33|18818.48
01:09:35|18818.25
01:09:35|18819.09
01:09:37|18819.09
01:09:37|18819.95
01:09:38|18820.17
01:09:39|18817.68
01:09:40|18807.92
01:09:42|18808.53
01:09:42|18809.72
01:09:43|18810.94
01:09:44|18814.75
01:09:45|18813.9
01:09:46|18816.24
01:09:48|18815.37
01:09:48|18815.14
01:09:49|18815.03
01:09:50|18813.61
01:09:51|18810.72
01:09:52|18810.72
01:09:53|18808.48
01:09:54|18807.38
01:09:55|18810.28
01:09:56|18809.93
01:09:57|18808.65
01:09:59|18810.3
01:10:00|18808.45
01:10:01|18808.16
01:10:01|18806.26
01:10:03|18806.07
01:10:05|18798.97
01:10:05|18797.69
01:10:06|18798.25
01:10:07|18797.33
01:10:08|18796.5
01:10:10|18803.66
01:10:12|18800.5
01:10:12|18799.21
01:10:13|18800.83
01:10:14|18805.68
01:10:15|18805.15
01:10:16|18803.59
01:10:17|18806.76
01:10:19|18807.49
01:10:19|18808.07
01:10:21|18811.18
01:10:22|18812.91
01:10:22|18809.5
01:10:24|18807.95
01:10:24|18807.68
01:10:26|18807.73
01:10:27|18806.85
01:10:28|18808.41
01:10:29|18804.2
01:10:29|18804.44
01:10:30|18803.38
01:10:32|18802.29
01:10:33|18804.14
01:10:34|18805.26
01:10:35|18806.12
01:10:35|18805.42
01:10:37|18804.13
01:10:38|18802.6
01:10:38|18805.57
01:10:41|18806.21
01:10:41|18807.82
01:10:42|18804.95
01:10:43|18805.87
01:10:44|18805.99
01:10:45|18806.19
01:10:46|18806.81
01:10:48|18800.47
01:10:49|18797.54
01:10:51|18798.97
01:10:51|18798.89
01:10:53|18799.72
01:10:54|18805.66
01:10:55|18803.67
01:10:55|18803.07
01:10:56|18802.85
01:10:57|18803.18
01:10:58|18803.58
01:11:00|18803.13
01:11:00|18806.1
01:11:02|18804.02
01:11:03|18804.22
01:11:03|18805.09
01:11:05|18802.96
01:11:06|18807.54
01:11:06|18806.7
01:11:08|18809.26
01:11:09|18805.73
01:11:10|18806.99
01:11:12|18803.07
01:11:13|18802.28
01:11:14|18803.26
01:11:16|18799.53
01:11:17|18798.
01:11:17|18801.23
01:11:18|18803.22
01:11:20|18804.73
01:11:21|18803.8
01:11:22|18803.76
01:11:23|18802.94
01:11:25|18805.2
01:11:26|18805.19
01:11:27|18802.13
01:11:28|18800.68
01:11:29|18802.24
01:11:30|18797.74
01:11:31|18795.
01:11:32|18796.46
01:11:33|18797.11
01:11:33|18798.41
01:11:35|18796.84
01:11:36|18799.37
01:11:37|18799.94
01:11:38|18799.94
01:11:39|18799.99
01:11:40|18798.
01:11:41|18800.
01:11:42|18801.26
01:11:43|18803.99
01:11:43|18803.99
01:11:45|18801.31
01:11:45|18802.41
01:11:46|18805.31
01:11:47|18805.33
01:11:49|18805.02
01:11:49|18806.27
01:11:50|18807.11
01:11:52|18806.84
01:11:53|18805.9
01:11:53|18804.28
01:11:54|18804.23
01:11:56|18804.03
01:11:56|18805.91
01:11:58|18785.88
01:11:58|18784.25
01:12:00|18782.
01:12:01|18780.8
01:12:02|18778.08
01:12:03|18779.94
01:12:03|18778.33
01:12:05|18779.49
01:12:06|18778.17
01:12:08|18778.13
01:12:08|18776.87
01:12:09|18777.3
01:12:11|18779.87
01:12:11|18774.48
01:12:12|18775.66
01:12:13|18776.79
01:12:15|18773.
01:12:17|18771.01
01:12:17|18773.63
01:12:19|18776.13
01:12:19|18774.75
01:12:21|18774.87
01:12:21|18775.
01:12:23|18774.
01:12:23|18772.49
01:12:25|18773.34
01:12:25|18775.38
01:12:26|18779.98
01:12:27|18778.8
01:12:28|18778.8
01:12:30|18782.09
01:12:31|18778.28
01:12:32|18778.39
01:12:33|18786.65
01:12:34|18783.03
01:12:36|18784.78
01:12:37|18784.96
01:12:37|18787.92
01:12:38|18790.41
01:12:40|18791.57
01:12:40|18789.81
01:12:42|18793.3
01:12:42|18790.77
01:12:43|18789.08
01:12:45|18793.36
01:12:45|18792.75
01:12:46|18793.31
01:12:48|18793.98
01:12:49|18795.53
01:12:49|18795.05
01:12:51|18796.9
01:12:51|18798.53
01:12:52|18798.89
01:12:53|18799.49
01:12:54|18797.67
01:12:55|18798.39
01:12:56|18797.54
01:12:57|18797.24
01:12:58|18796.45
01:13:00|18795.8
01:13:01|18797.68
01:13:02|18796.37
01:13:03|18798.15
01:13:04|18798.16
01:13:05|18796.35
01:13:06|18795.56
01:13:07|18797.47
01:13:08|18797.99
01:13:09|18809.09
01:13:10|18817.76
01:13:11|18818.7
01:13:12|18820.68
01:13:14|18828.25
01:13:14|18826.36
01:13:15|18822.32
01:13:16|18824.39
01:13:18|18826.18
01:13:19|18823.99
01:13:20|18823.9
01:13:21|18819.85
01:13:23|18822.5
01:13:24|18820.8
01:13:25|18821.26
01:13:26|18814.58
01:13:28|18823.99
01:13:28|18823.68
01:13:29|18816.47
01:13:31|18818.78
01:13:32|18820.92
01:13:33|18824.49
01:13:34|18823.11
01:13:35|18821.37
01:13:36|18827.87
01:13:37|18831.76
01:13:38|18830.68
01:13:39|18828.46
01:13:40|18829.89
01:13:41|18832.02
01:13:42|18826.71
01:13:43|18828.35
01:13:44|18828.35
01:13:45|18829.32
01:13:46|18830.4
01:13:47|18825.55
01:13:48|18823.82
01:13:49|18829.84
01:13:50|18825.46
01:13:51|18825.17
01:13:52|18823.05
01:13:53|18822.98
01:13:54|18825.14
01:13:55|18824.39
01:13:56|18825.86
01:13:57|18827.91
01:13:58|18825.7
01:13:59|18823.09
01:14:00|18824.22
01:14:01|18826.56
01:14:03|18825.52
01:14:04|18828.57
01:14:05|18826.45
01:14:06|18827.4
01:14:07|18826.41
01:14:08|18825.69
01:14:09|18825.9
01:14:10|18826.91
01:14:11|18824.68
01:14:12|18826.47
01:14:14|18827.51
01:14:14|18824.79
01:14:17|18826.53
01:14:17|18826.85
01:14:19|18822.96
01:14:20|18824.51
01:14:22|18825.68
01:14:23|18825.71
01:14:23|18824.08
01:14:24|18817.69
01:14:25|18818.06
01:14:27|18821.32
01:14:27|18821.71
01:14:29|18819.69
01:14:29|18819.69
01:14:31|18819.23
01:14:32|18819.94
01:14:34|18829.
01:14:34|18828.21
01:14:36|18828.16
01:14:37|18828.33
01:14:38|18828.3
01:14:39|18826.3
01:14:40|18826.2
01:14:41|18826.43
01:14:42|18829.07
01:14:43|18825.29
01:14:44|18826.43
01:14:45|18826.43
01:14:46|18825.75
01:14:47|18825.42
01:14:48|18823.95
01:14:49|18829.1
01:14:50|18827.38
01:14:51|18826.93
01:14:52|18825.02
01:14:53|18825.29
01:14:54|18826.52
01:14:55|18834.95
01:14:56|18834.98
01:14:58|18834.41
01:14:58|18833.29
01:14:59|18835.99
01:15:01|18834.18
01:15:02|18837.06
01:15:03|18835.3
01:15:04|18838.74
01:15:05|18835.16
01:15:06|18830.25
01:15:07|18826.84
01:15:07|18826.49
01:15:09|18830.52
01:15:10|18838.77
01:15:11|18837.79
01:15:12|18837.59
01:15:13|18834.1
01:15:14|18837.6
01:15:16|18839.62
01:15:16|18843.23
01:15:17|18835.
01:15:19|18837.06
01:15:20|18838.52
01:15:22|18836.75
01:15:22|18833.06
01:15:24|18830.82
01:15:25|18832.96
01:15:26|18826.01
01:15:27|18827.57
01:15:28|18827.97
01:15:29|18824.98
01:15:30|18826.8
01:15:31|18816.87
01:15:33|18821.18
01:15:33|18821.87
01:15:35|18823.29
01:15:36|18820.65
01:15:38|18813.99
01:15:39|18819.05
01:15:39|18818.62
01:15:41|18825.
01:15:42|18822.12
01:15:42|18825.84
01:15:43|18825.18
01:15:44|18817.48
01:15:46|18822.97
01:15:47|18816.39
01:15:47|18816.59
01:15:49|18817.3
01:15:49|18816.35
01:15:50|18816.74
01:15:51|18815.82
01:15:52|18817.27
01:15:53|18816.53
01:15:55|18814.81
01:15:56|18817.59
01:15:57|18814.01
01:15:57|18813.43
01:15:58|18810.46
01:16:00|18817.44
01:16:02|18818.73
01:16:02|18819.46
01:16:04|18818.24
01:16:05|18818.73
01:16:06|18818.52
01:16:07|18819.03
01:16:08|18819.2
01:16:09|18815.46
01:16:10|18815.61
01:16:11|18819.45
01:16:12|18818.31
01:16:13|18818.65
01:16:14|18818.65
01:16:15|18819.01
01:16:16|18816.21
01:16:17|18814.68
01:16:19|18816.55
01:16:20|18817.1
01:16:21|18817.1
01:16:23|18817.76
01:16:23|18802.5
01:16:25|18805.92
01:16:26|18802.99
01:16:27|18803.86
01:16:28|18801.86
01:16:29|18805.96
01:16:30|18804.56
01:16:31|18802.08
01:16:32|18800.09
01:16:33|18799.32
01:16:34|18798.64
01:16:35|18799.43
01:16:36|18801.53
01:16:37|18799.31
01:16:39|18798.77
01:16:40|18804.
01:16:41|18799.2
01:16:42|18800.54
01:16:43|18798.43
01:16:43|18797.48
01:16:44|18797.57
01:16:45|18799.36
01:16:46|18802.36
01:16:48|18801.48
01:16:48|18802.87
01:16:50|18807.13
01:16:50|18806.12
01:16:51|18802.83
01:16:53|18803.5
01:16:53|18807.92
01:16:54|18807.44
01:16:55|18805.83
01:16:56|18804.42
01:16:58|18802.75
01:17:00|18805.12
01:17:01|18803.69
01:17:02|18802.28
01:17:03|18806.32
01:17:04|18812.29
01:17:06|18819.99
01:17:06|18816.18
01:17:07|18817.05
01:17:08|18817.93
01:17:09|18817.51
01:17:10|18820.08
01:17:11|18820.4
01:17:12|18819.45
01:17:13|18817.13
01:17:14|18817.8
01:17:15|18813.17
01:17:17|18817.06
01:17:19|18807.4
01:17:19|18809.22
01:17:20|18810.51
01:17:21|18808.82
01:17:23|18807.13
01:17:25|18810.76
01:17:26|18811.64
01:17:27|18806.19
01:17:28|18809.71
01:17:29|18810.18
01:17:30|18812.86
01:17:31|18813.97
01:17:33|18808.
01:17:33|18810.51
01:17:35|18810.22
01:17:35|18809.35
01:17:36|18808.87
01:17:38|18811.67
01:17:39|18810.67
01:17:40|18811.6
01:17:41|18809.85
01:17:41|18807.81
01:17:43|18806.13
01:17:44|18805.05
01:17:44|18811.33
01:17:45|18811.14
01:17:47|18810.06
01:17:47|18814.45
01:17:49|18815.
01:17:49|18816.38
01:17:50|18816.38
01:17:51|18814.7
01:17:53|18820.
01:17:53|18820.78
01:17:54|18821.47
01:17:56|18819.99
01:17:56|18821.2
01:17:58|18819.44
01:17:59|18821.43
01:18:00|18817.15
01:18:01|18821.09
01:18:03|18826.74
01:18:03|18826.03
01:18:04|18828.
01:18:05|18825.86
01:18:06|18825.6
01:18:07|18823.98
01:18:09|18820.68
01:18:11|18823.94
01:18:11|18827.86
01:18:12|18829.07
01:18:13|18827.71
01:18:14|18828.94
01:18:15|18828.31
01:18:17|18826.23
01:18:19|18825.08
01:18:20|18825.98
01:18:22|18820.93
01:18:22|18821.56
01:18:23|18818.64
01:18:24|18818.03
01:18:26|18817.41
01:18:27|18816.78
01:18:28|18815.18
01:18:29|18813.75
01:18:30|18813.67
01:18:32|18813.57
01:18:33|18816.35
01:18:34|18815.94
01:18:35|18814.12
01:18:36|18814.
01:18:37|18814.1
01:18:38|18815.57
01:18:39|18815.45
01:18:39|18812.45
01:18:41|18813.01
01:18:43|18809.32
01:18:43|18807.53
01:18:44|18806.97
01:18:46|18808.33
01:18:46|18809.02
01:18:48|18807.43
01:18:49|18811.71
01:18:50|18812.94
01:18:51|18812.59
01:18:52|18811.36
01:18:53|18811.
01:18:54|18817.34
01:18:55|18818.52
01:18:56|18821.23
01:18:57|18819.82
01:18:58|18818.32
01:18:59|18822.41
01:19:01|18823.48
01:19:01|18818.09
01:19:02|18818.11
01:19:03|18823.82
01:19:05|18818.33
01:19:06|18817.3
01:19:07|18816.49
01:19:08|18816.79
01:19:09|18814.18
01:19:10|18820.11
01:19:11|18820.37
01:19:12|18817.7
01:19:13|18819.16
01:19:14|18819.16
01:19:15|18819.53
01:19:17|18819.94
01:19:17|18820.
01:19:19|18817.34
01:19:19|18822.42
01:19:22|18819.88
01:19:23|18819.14
01:19:23|18817.29
01:19:24|18818.84
01:19:26|18821.84
01:19:26|18820.61
01:19:27|18816.74
01:19:29|18816.24
01:19:29|18817.06
01:19:30|18817.08
01:19:31|18817.33
01:19:33|18819.64
01:19:34|18818.64
01:19:35|18816.98
01:19:35|18818.28
01:19:36|18818.65
01:19:38|18819.89
01:19:38|18819.92
01:19:39|18822.42
01:19:40|18823.24
01:19:41|18822.85
01:19:42|18823.65
01:19:44|18821.55
01:19:45|18821.04
01:19:46|18819.14
01:19:47|18818.6
01:19:48|18821.17
01:19:49|18823.02
01:19:50|18821.52
01:19:51|18822.45
01:19:52|18818.87
01:19:53|18820.3
01:19:54|18820.
01:19:55|18823.59
01:19:56|18822.19
01:19:57|18822.79
01:19:58|18823.61
01:19:59|18822.95
01:20:00|18822.8
01:20:01|18822.03
01:20:02|18823.71
01:20:03|18823.04
01:20:04|18823.69
01:20:06|18816.08
01:20:07|18814.12
01:20:08|18814.36
01:20:09|18814.39
01:20:10|18820.59
01:20:11|18826.53
01:20:12|18825.27
01:20:13|18823.12
01:20:14|18823.97
01:20:15|18823.46
01:20:16|18823.47
01:20:17|18825.
01:20:18|18826.46
01:20:19|18826.
01:20:20|18826.
01:20:21|18829.
01:20:23|18830.65
01:20:24|18829.19
01:20:24|18829.25
01:20:26|18832.58
01:20:27|18834.49
01:20:28|18840.58
01:20:29|18841.39
01:20:30|18840.12
01:20:32|18836.5
01:20:33|18838.75
01:20:34|18836.37
01:20:35|18836.09
01:20:36|18831.08
01:20:37|18829.9
01:20:38|18828.65
01:20:39|18825.54
01:20:40|18829.58
01:20:41|18828.86
01:20:43|18828.7
01:20:44|18831.63
01:20:45|18832.38
01:20:46|18831.64
01:20:48|18833.21
01:20:49|18833.8
01:20:50|18832.1
01:20:51|18832.08
01:20:52|18833.56
01:20:54|18832.12
01:20:55|18832.12
01:20:56|18833.31
01:20:57|18833.39
01:20:58|18834.82
01:20:59|18835.06
01:21:00|18834.87
01:21:00|18833.87
01:21:01|18833.15
01:21:02|18831.97
01:21:03|18825.49
01:21:06|18825.18
01:21:07|18823.36
01:21:07|18827.06
01:21:09|18826.11
01:21:09|18826.11
01:21:11|18822.34
01:21:12|18818.87
01:21:13|18820.06
01:21:13|18820.86
01:21:14|18820.59
01:21:15|18821.25
01:21:16|18820.
01:21:18|18817.28
01:21:19|18818.8
01:21:20|18816.19
01:21:22|18818.64
01:21:23|18818.45
01:21:24|18820.23
01:21:25|18816.89
01:21:27|18820.28
01:21:27|18818.91
01:21:29|18817.78
01:21:30|18814.06
01:21:31|18815.59
01:21:32|18820.99
01:21:34|18819.46
01:21:35|18816.97
01:21:36|18818.42
01:21:36|18818.98
01:21:38|18819.99
01:21:39|18818.05
01:21:40|18819.45
01:21:41|18818.15
01:21:42|18815.7
01:21:43|18814.38
01:21:45|18807.88
01:21:46|18807.95
01:21:46|18807.93
01:21:47|18810.58
01:21:48|18809.47
01:21:50|18808.52
01:21:51|18809.63
01:21:52|18808.03
01:21:53|18807.29
01:21:54|18807.39
01:21:55|18807.17
01:21:56|18807.17
01:21:57|18810.18
01:21:58|18810.19
01:21:59|18811.69
01:22:00|18809.3
01:22:01|18807.44
01:22:02|18808.52
01:22:04|18805.84
01:22:05|18805.84
01:22:06|18804.15
01:22:07|18805.33
01:22:08|18799.48
01:22:09|18799.48
01:22:10|18801.83
01:22:11|18800.04
01:22:12|18802.66
01:22:13|18800.56
01:22:14|18802.2
01:22:16|18800.7
01:22:17|18799.32
01:22:17|18794.56
01:22:18|18791.38
01:22:20|18792.58
01:22:20|18790.68
01:22:22|18788.06
01:22:23|18787.23
01:22:25|18788.11
01:22:25|18786.13
01:22:26|18788.09
01:22:27|18789.88
01:22:29|18791.19
01:22:30|18790.82
01:22:31|18790.86
01:22:32|18790.12
01:22:33|18788.43
01:22:34|18786.61
01:22:35|18781.07
01:22:36|18780.48
01:22:38|18780.19
01:22:39|18779.93
01:22:40|18781.45
01:22:40|18775.94
01:22:42|18776.55
01:22:43|18773.68
01:22:44|18772.03
01:22:44|18768.87
01:22:45|18772.78
01:22:47|18771.81
01:22:47|18773.79
01:22:49|18773.96
01:22:49|18774.73
01:22:51|18779.39
01:22:52|18778.41
01:22:53|18777.36
01:22:54|18778.67
01:22:54|18779.15
01:22:56|18780.81
01:22:56|18781.18
01:22:58|18779.39
01:22:59|18778.65
01:23:00|18780.06
01:23:01|18780.62
01:23:02|18782.14
01:23:04|18785.86
01:23:04|18786.04
01:23:05|18785.7
01:23:07|18781.09
01:23:07|18781.4
01:23:09|18781.59
01:23:10|18784.
01:23:11|18784.
01:23:12|18782.2
01:23:12|18783.8
01:23:14|18782.29
01:23:15|18785.
01:23:16|18788.27
01:23:17|18785.54
01:23:18|18787.08
01:23:18|18783.84
01:23:19|18785.6
01:23:21|18785.47
01:23:22|18785.97
01:23:22|18784.15
01:23:24|18781.41
01:23:25|18781.89
01:23:27|18782.85
01:23:28|18781.09
01:23:28|18782.86
01:23:29|18776.6
01:23:31|18776.84
01:23:34|18775.01
01:23:36|18779.61
01:23:36|18780.13
01:23:37|18784.56
01:23:39|18784.09
01:23:39|18784.79
01:23:40|18786.08
01:23:42|18783.15
01:23:43|18782.
01:23:43|18786.97
01:23:45|18784.6
01:23:45|18784.02
01:23:46|18784.08
01:23:47|18785.08
01:23:50|18785.25
01:23:50|18783.31
01:23:51|18782.61
01:23:52|18782.61
01:23:53|18782.78
01:23:54|18783.53
01:23:55|18784.
01:23:56|18785.72
01:23:58|18788.32
01:23:58|18788.92
01:23:59|18787.
01:24:00|18785.24
01:24:02|18781.13
01:24:03|18787.44
01:24:04|18793.04
01:24:05|18794.39
01:24:07|18791.37
01:24:07|18791.28
01:24:09|18788.32
01:24:09|18786.5
01:24:11|18783.02
01:24:12|18785.49
01:24:12|18786.84
01:24:13|18792.99
01:24:15|18793.81
01:24:16|18794.99
01:24:17|18792.85
01:24:18|18793.07
01:24:18|18792.31
01:24:19|18790.82
01:24:20|18790.74
01:24:22|18790.94
01:24:23|18788.4
01:24:23|18789.73
01:24:25|18791.48
01:24:26|18791.01
01:24:27|18791.93
01:24:27|18791.18
01:24:29|18791.94
01:24:30|18791.61
01:24:32|18788.94
01:24:32|18791.92
01:24:33|18792.62
01:24:34|18794.63
01:24:35|18794.95
01:24:36|18794.21
01:24:38|18798.72
01:24:38|18791.23
01:24:40|18787.76
01:24:41|18785.
01:24:41|18787.27
01:24:43|18787.2
01:24:44|18787.01
01:24:44|18785.71
01:24:47|18785.79
01:24:47|18787.83
01:24:48|18788.34
01:24:49|18790.
01:24:50|18788.42
01:24:51|18786.54
01:24:52|18778.64
01:24:53|18779.99
01:24:54|18778.25
01:24:55|18778.05
01:24:57|18776.62
01:24:59|18776.64
01:25:00|18776.77
01:25:00|18774.87
01:25:02|18774.42
01:25:02|18776.04
01:25:04|18779.13
01:25:05|18781.48
01:25:06|18778.31
01:25:07|18780.47
01:25:08|18784.31
01:25:09|18785.7
01:25:10|18783.88
01:25:11|18783.89
01:25:12|18780.82
01:25:13|18780.43
01:25:14|18782.8
01:25:15|18782.26
01:25:16|18781.19
01:25:17|18782.05
01:25:19|18783.01
01:25:19|18784.59
01:25:21|18783.48
01:25:21|18779.47
01:25:22|18777.85
01:25:23|18776.54
01:25:24|18778.2
01:25:26|18779.04
01:25:27|18779.1
01:25:28|18778.74
01:25:29|18781.5
01:25:30|18779.01
01:25:31|18780.57
01:25:33|18778.83
01:25:35|18778.81
01:25:35|18778.94
01:25:36|18781.03
01:25:38|18779.65
01:25:38|18770.9
01:25:40|18768.49
01:25:41|18765.95
01:25:42|18769.57
01:25:43|18770.36
01:25:44|18770.36
01:25:44|18771.09
01:25:46|18774.51
01:25:47|18775.7
01:25:48|18774.09
01:25:49|18773.9
01:25:51|18774.34
01:25:51|18775.51
01:25:52|18772.84
01:25:53|18775.45
01:25:54|18775.92
01:25:55|18777.52
01:25:56|18778.24
01:25:57|18777.61
01:25:58|18775.35
01:25:59|18773.22
01:26:00|18768.81
01:26:02|18771.61
01:26:03|18771.23
01:26:04|18769.49
01:26:05|18769.87
01:26:07|18766.85
01:26:07|18767.08
01:26:08|18765.82
01:26:09|18769.41
01:26:10|18767.87
01:26:11|18767.04
01:26:13|18766.76
01:26:14|18767.84
01:26:14|18766.27
01:26:16|18767.01
01:26:17|18765.55
01:26:18|18766.88
01:26:19|18765.89
01:26:20|18765.7
01:26:20|18768.48
01:26:21|18766.4
01:26:23|18768.
01:26:24|18765.74
01:26:25|18765.51
01:26:25|18762.69
01:26:26|18762.49
01:26:29|18765.08
01:26:29|18763.06
01:26:31|18763.25
01:26:31|18762.08
01:26:33|18761.94
01:26:34|18762.04
01:26:35|18764.01
01:26:36|18765.96
01:26:37|18762.72
01:26:38|18760.8
01:26:39|18764.11
01:26:40|18763.68
01:26:41|18767.98
01:26:42|18766.68
01:26:43|18766.06
01:26:44|18766.11
01:26:44|18763.46
01:26:46|18760.2
01:26:47|18764.69
01:26:47|18763.97
01:26:48|18765.2
01:26:50|18763.9
01:26:51|18763.62
01:26:51|18765.58
01:26:52|18766.71
01:26:54|18767.15
01:26:54|18765.76
01:26:57|18766.63
01:26:57|18764.71
01:26:58|18766.68
01:26:59|18763.44
01:27:01|18762.54
01:27:03|18764.12
01:27:03|18760.57
01:27:05|18758.47
01:27:05|18758.56
01:27:07|18766.78
01:27:08|18765.49
01:27:09|18768.66
01:27:10|18768.7
01:27:11|18768.54
01:27:13|18767.74
01:27:13|18767.85
01:27:15|18777.12
01:27:16|18775.48
01:27:17|18778.
01:27:18|18776.28
01:27:20|18777.97
01:27:20|18774.55
01:27:22|18774.61
01:27:23|18776.28
01:27:24|18768.17
01:27:25|18771.77
01:27:26|18770.81
01:27:27|18771.55
01:27:28|18773.
01:27:29|18773.17
01:27:30|18767.63
01:27:31|18766.16
01:27:32|18766.84
01:27:33|18769.32
01:27:34|18770.62
01:27:35|18773.57
01:27:36|18772.73
01:27:37|18770.78
01:27:38|18766.73
01:27:40|18763.13
01:27:41|18761.54
01:27:42|18761.6
01:27:43|18763.36
01:27:44|18765.7
01:27:45|18767.37
01:27:46|18773.7
01:27:47|18774.45
01:27:48|18778.55
01:27:49|18777.76
01:27:50|18777.07
01:27:51|18776.37
01:27:52|18776.4
01:27:53|18774.78
01:27:55|18775.6
01:27:57|18775.62
01:27:58|18783.7
01:27:59|18790.27
01:28:01|18788.73
01:28:01|18792.69
01:28:03|18794.34
01:28:03|18794.98
01:28:05|18794.88
01:28:06|18793.51
01:28:07|18793.5
01:28:08|18795.21
01:28:09|18793.2
01:28:10|18793.32
01:28:11|18792.28
01:28:12|18794.67
01:28:13|18793.35
01:28:13|18793.29
01:28:15|18794.
01:28:16|18793.17
01:28:17|18793.09
01:28:17|18794.07
01:28:19|18794.03
01:28:19|18793.67
01:28:20|18792.23
01:28:21|18792.96
01:28:23|18792.96
01:28:24|18795.75
01:28:25|18793.48
01:28:25|18796.42
01:28:26|18795.34
01:28:29|18789.32
01:28:30|18792.31
01:28:32|18785.83
01:28:32|18786.27
01:28:33|18786.92
01:28:34|18796.38
01:28:35|18792.35
01:28:36|18792.78
01:28:37|18791.7
01:28:38|18794.67
01:28:40|18793.78
01:28:40|18794.29
01:28:41|18794.29
01:28:43|18793.3
01:28:43|18793.86
01:28:44|18793.86
01:28:45|18793.86
01:28:47|18794.31
01:28:47|18796.13
01:28:48|18796.24
01:28:49|18794.98
01:28:50|18792.71
01:28:51|18796.28
01:28:52|18795.11
01:28:53|18794.32
01:28:54|18794.9
01:28:55|18795.14
01:28:56|18795.24
01:28:57|18795.2
01:28:58|18795.02
01:28:59|18795.5
01:29:00|18793.75
01:29:01|18794.52
01:29:02|18792.52
01:29:04|18794.75
01:29:04|18794.07
01:29:05|18793.91
01:29:06|18794.17
01:29:08|18786.62
01:29:10|18788.62
01:29:11|18787.72
01:29:11|18785.74
01:29:12|18783.7
01:29:14|18790.19
01:29:15|18788.02
01:29:16|18790.29
01:29:17|18787.89
01:29:18|18790.3
01:29:19|18788.97
01:29:20|18788.36
01:29:22|18786.4
01:29:23|18789.51
01:29:23|18788.6
01:29:24|18786.97
01:29:26|18782.88
01:29:27|18784.98
01:29:27|18785.27
01:29:29|18786.64
01:29:31|18783.98
01:29:32|18783.77
01:29:33|18782.85
01:29:33|18786.97
01:29:35|18788.46
01:29:36|18786.99
01:29:36|18788.02
01:29:37|18784.13
01:29:38|18782.53
01:29:39|18780.69
01:29:40|18781.1
01:29:42|18780.59
01:29:43|18780.98
01:29:44|18782.49
01:29:45|18780.56
01:29:46|18780.61
01:29:47|18781.95
01:29:48|18781.75
01:29:49|18780.25
01:29:50|18780.63
01:29:51|18781.52
01:29:52|18779.44
01:29:53|18780.39
01:29:54|18779.53
01:29:55|18780.44
01:29:56|18784.51
01:29:57|18784.12
01:29:59|18788.96
01:30:00|18789.99
01:30:02|18790.27
01:30:02|18786.86
01:30:03|18781.97
01:30:05|18789.34
01:30:06|18788.64
01:30:07|18790.2
01:30:08|18790.52
01:30:09|18790.3
01:30:10|18789.14
01:30:11|18788.94
01:30:12|18791.44
01:30:14|18789.38
01:30:15|18790.35
01:30:16|18790.63
01:30:17|18790.55
01:30:18|18792.77
01:30:19|18793.84
01:30:20|18794.09
01:30:21|18793.69
01:30:22|18793.67
01:30:23|18793.07
01:30:24|18793.66
01:30:25|18793.07
01:30:26|18794.
01:30:27|18794.11
01:30:28|18793.45
01:30:29|18793.76
01:30:30|18792.82
01:30:31|18790.64
01:30:32|18791.31
01:30:33|18782.2
01:30:34|18781.55
01:30:36|18783.16
01:30:37|18780.62
01:30:38|18781.06
01:30:39|18781.6
01:30:39|18785.
01:30:40|18785.09
01:30:41|18785.38
01:30:43|18784.91
01:30:44|18781.14
01:30:45|18779.72
01:30:46|18778.96
01:30:47|18779.82
01:30:48|18782.03
01:30:49|18785.23
01:30:50|18786.
01:30:51|18786.
01:30:52|18784.74
01:30:53|18784.14
01:30:54|18783.66
01:30:55|18781.46
01:30:56|18779.54
01:30:57|18780.51
01:30:58|18778.47
01:30:59|18778.9
01:31:00|18775.76
01:31:01|18767.5
01:31:02|18768.06
01:31:03|18772.29
01:31:04|18769.9
01:31:05|18769.37
01:31:06|18769.16
01:31:07|18769.33
01:31:08|18771.
01:31:09|18772.53
01:31:10|18776.
01:31:11|18776.08
01:31:13|18779.46
01:31:14|18779.68
01:31:15|18776.2
01:31:15|18774.37
01:31:17|18775.
01:31:17|18776.25
01:31:19|18775.6
01:31:19|18778.92
01:31:20|18779.31
01:31:21|18777.38
01:31:22|18785.41
01:31:23|18790.
01:31:25|18788.48
01:31:25|18788.46
01:31:26|18789.61
01:31:27|18796.
01:31:28|18803.37
01:31:29|18803.42
01:31:30|18802.97
01:31:31|18802.13
01:31:33|18802.89
01:31:34|18801.89
01:31:35|18803.44
01:31:35|18806.15
01:31:36|18807.52
01:31:38|18804.1
01:31:38|18805.99
01:31:40|18804.38
01:31:40|18802.6
01:31:41|18804.48
01:31:43|18805.47
01:31:44|18806.07
01:31:45|18807.1
01:31:46|18807.1
01:31:47|18803.03
01:31:48|18802.97
01:31:49|18800.22
01:31:50|18798.98
01:31:51|18802.72
01:31:52|18798.98
01:31:53|18802.51
01:31:54|18802.17
01:31:55|18799.56
01:31:56|18798.85
01:31:57|18798.94
01:31:58|18798.
01:32:00|18798.94
01:32:00|18797.33
01:32:01|18802.15
01:32:03|18804.92
01:32:04|18803.83
01:32:06|18805.63
01:32:06|18806.85
01:32:07|18804.09
01:32:08|18803.41
01:32:10|18807.55
01:32:11|18804.58
01:32:12|18802.24
01:32:13|18804.97
01:32:14|18804.62
01:32:16|18803.87
01:32:17|18805.61
01:32:18|18805.83
01:32:18|18805.96
01:32:20|18807.49
01:32:21|18807.85
01:32:22|18813.53
01:32:23|18814.01
01:32:24|18813.33
01:32:25|18810.99
01:32:26|18810.41
01:32:27|18811.64
01:32:28|18811.55
01:32:29|18809.04
01:32:30|18809.25
01:32:31|18810.62
01:32:32|18815.77
01:32:33|18814.99
01:32:34|18813.68
01:32:35|18813.98
01:32:36|18810.5
01:32:38|18808.82
01:32:39|18811.24
01:32:39|18811.19
01:32:40|18810.17
01:32:42|18810.
01:32:42|18811.72
01:32:44|18808.4
01:32:44|18808.94
01:32:46|18809.88
01:32:47|18809.71
01:32:48|18811.79
01:32:49|18813.9
01:32:49|18812.3
01:32:51|18812.01
01:32:51|18810.62
01:32:53|18811.42
01:32:54|18811.62
01:32:55|18813.13
01:32:56|18810.57
01:32:57|18810.73
01:32:58|18811.39
01:32:59|18813.25
01:33:00|18811.04
01:33:01|18810.87
01:33:02|18812.82
01:33:03|18812.92
01:33:04|18810.56
01:33:05|18813.51
01:33:07|18808.47
01:33:09|18809.52
01:33:09|18809.67
01:33:10|18808.68
01:33:11|18808.68
01:33:12|18808.31
01:33:13|18809.13
01:33:15|18813.8
01:33:15|18813.28
01:33:16|18812.85
01:33:17|18813.57
01:33:18|18814.
01:33:19|18813.82
01:33:20|18812.59
01:33:21|18812.47
01:33:22|18815.71
01:33:23|18814.81
01:33:24|18816.78
01:33:25|18814.68
01:33:26|18815.51
01:33:27|18815.62
01:33:28|18814.17
01:33:29|18810.99
01:33:31|18812.33
01:33:31|18809.99
01:33:33|18811.65
01:33:33|18812.92
01:33:35|18813.18
01:33:36|18812.34
01:33:37|18812.42
01:33:38|18812.16
01:33:39|18813.71
01:33:40|18813.3
01:33:41|18816.83
01:33:42|18815.85
01:33:43|18813.98
01:33:44|18816.5
01:33:45|18815.56
01:33:46|18814.21
01:33:47|18815.75
01:33:48|18815.85
01:33:49|18814.58
01:33:50|18814.58
01:33:51|18813.36
01:33:52|18811.48
01:33:53|18811.58
01:33:55|18814.31
01:33:55|18812.02
01:33:56|18809.65
01:33:57|18805.49
01:33:59|18806.21
01:34:00|18811.29
01:34:01|18810.97
01:34:01|18809.47
01:34:02|18808.93
01:34:04|18807.26
01:34:04|18807.5
01:34:06|18802.72
01:34:07|18803.89
01:34:08|18802.26
01:34:09|18802.76
01:34:10|18802.51
01:34:11|18802.13
01:34:12|18802.47
01:34:13|18800.21
01:34:14|18801.11
01:34:15|18804.08
01:34:16|18803.21
01:34:17|18803.6
01:34:18|18803.06
01:34:19|18803.49
01:34:21|18806.47
01:34:22|18802.67
01:34:24|18803.87
01:34:25|18802.61
01:34:26|18808.98
01:34:28|18810.49
01:34:29|18810.55
01:34:30|18810.62
01:34:31|18809.62
01:34:32|18811.89
01:34:33|18812.9
01:34:34|18812.72
01:34:35|18812.2
01:34:36|18810.76
01:34:37|18810.
01:34:38|18810.88
01:34:39|18816.71
01:34:40|18816.71
01:34:41|18816.97
01:34:42|18817.27
01:34:43|18817.23
01:34:44|18814.52
01:34:46|18815.99
01:34:47|18814.24
01:34:47|18813.93
01:34:49|18816.76
01:34:50|18816.04
01:34:50|18815.61
01:34:52|18817.98
01:34:52|18816.82
01:34:54|18815.95
01:34:55|18816.67
01:34:55|18815.26
01:34:57|18826.39
01:34:59|18825.66
01:34:59|18824.26
01:35:00|18827.54
01:35:01|18828.42
01:35:02|18827.36
01:35:03|18825.35
01:35:04|18825.87
01:35:05|18826.21
01:35:06|18826.35
01:35:07|18827.5
01:35:08|18822.7
01:35:10|18823.88
01:35:11|18825.42
01:35:12|18824.43
01:35:13|18824.07
01:35:13|18823.62
01:35:14|18826.96
01:35:16|18828.
01:35:16|18826.79
01:35:17|18827.65
01:35:19|18827.92
01:35:21|18825.29
01:35:21|18823.29
01:35:23|18824.6
01:35:25|18824.05
01:35:26|18823.9
01:35:26|18820.88
01:35:27|18823.79
01:35:29|18824.44
01:35:30|18823.41
01:35:31|18822.34
01:35:32|18823.71
01:35:34|18829.64
01:35:35|18828.
01:35:35|18825.
01:35:37|18824.67
01:35:39|18824.75
01:35:40|18825.34
01:35:40|18827.92
01:35:41|18825.78
01:35:42|18824.25
01:35:44|18827.15
01:35:45|18826.6
01:35:46|18829.33
01:35:47|18829.27
01:35:47|18831.11
01:35:49|18832.05
01:35:51|18830.9
01:35:51|18829.86
01:35:53|18830.28
01:35:54|18829.03
01:35:55|18828.72
01:35:56|18829.98
01:35:57|18829.6
01:35:58|18828.72
01:35:59|18829.8
01:36:00|18830.5
01:36:01|18830.77
01:36:03|18829.33
01:36:04|18829.76
01:36:05|18830.32
01:36:06|18829.36
01:36:08|18831.4
01:36:08|18830.31
01:36:10|18833.
01:36:10|18833.45
01:36:12|18832.53
01:36:13|18836.73
01:36:13|18840.07
01:36:15|18837.88
01:36:16|18838.76
01:36:16|18836.54
01:36:18|18836.26
01:36:19|18836.85
01:36:19|18836.15
01:36:20|18835.67
01:36:23|18836.56
01:36:24|18838.87
01:36:25|18838.32
01:36:26|18836.84
01:36:27|18839.25
01:36:28|18838.57
01:36:29|18839.26
01:36:31|18838.47
01:36:32|18837.82
01:36:32|18837.06
01:36:33|18836.49
01:36:35|18835.31
01:36:37|18834.58
01:36:37|18834.48
01:36:39|18836.3
01:36:39|18835.15
01:36:41|18834.24
01:36:42|18832.63
01:36:43|18835.44
01:36:43|18835.98
01:36:44|18833.56
01:36:45|18833.63
01:36:46|18833.85
01:36:47|18833.36
01:36:49|18831.56
01:36:49|18832.39
01:36:50|18833.42
01:36:52|18834.6
01:36:52|18833.21
01:36:53|18834.96
01:36:55|18833.72
01:36:56|18833.88
01:36:57|18835.02
01:36:58|18833.94
01:36:59|18839.28
01:37:00|18838.06
01:37:01|18837.25
01:37:02|18835.87
01:37:03|18836.27
01:37:04|18835.87
01:37:05|18837.5
01:37:06|18837.47
01:37:07|18840.3
01:37:08|18841.13
01:37:10|18842.
01:37:11|18839.09
01:37:12|18838.46
01:37:12|18836.01
01:37:13|18836.77
01:37:14|18838.29
01:37:15|18837.2
01:37:17|18838.05
01:37:17|18838.88
01:37:19|18840.33
01:37:20|18842.7
01:37:21|18838.51
01:37:23|18842.45
01:37:24|18844.93
01:37:25|18846.15
01:37:26|18846.33
01:37:27|18843.15
01:37:28|18842.07
01:37:30|18841.29
01:37:30|18840.22
01:37:31|18841.42
01:37:32|18840.31
01:37:34|18837.99
01:37:34|18839.83
01:37:35|18838.32
01:37:36|18840.
01:37:38|18842.65
01:37:39|18842.47
01:37:39|18841.18
01:37:41|18843.99
01:37:42|18846.55
01:37:43|18846.34
01:37:45|18845.23
01:37:45|18844.7
01:37:47|18845.01
01:37:48|18843.54
01:37:49|18844.01
01:37:51|18844.31
01:37:51|18845.58
01:37:52|18843.59
01:37:54|18845.82
01:37:55|18845.55
01:37:55|18843.74
01:37:57|18845.25
01:37:57|18845.79
01:37:58|18846.34
01:38:01|18847.18
01:38:02|18844.03
01:38:03|18847.14
01:38:04|18843.13
01:38:05|18840.55
01:38:06|18839.78
01:38:07|18841.16
01:38:08|18840.61
01:38:09|18838.94
01:38:10|18840.19
01:38:12|18841.15
01:38:12|18842.2
01:38:14|18839.34
01:38:15|18841.41
01:38:16|18839.1
01:38:17|18840.84
01:38:18|18835.2
01:38:19|18835.86
01:38:20|18837.52
01:38:21|18839.85
01:38:22|18839.39
01:38:24|18845.21
01:38:24|18847.24
01:38:26|18845.06
01:38:28|18847.33
01:38:29|18845.75
01:38:30|18846.53
01:38:32|18846.91
01:38:33|18845.04
01:38:34|18844.92
01:38:35|18843.
01:38:36|18842.78
01:38:37|18843.
01:38:38|18842.55
01:38:39|18845.09
01:38:40|18844.42
01:38:41|18843.74
01:38:42|18844.9
01:38:43|18845.26
01:38:44|18843.53
01:38:45|18840.81
01:38:46|18840.59
01:38:47|18844.96
01:38:49|18843.31
01:38:50|18844.07
01:38:51|18844.5
01:38:52|18845.81
01:38:53|18844.91
01:38:54|18844.92
01:38:55|18848.13
01:38:57|18852.41
01:38:58|18852.53
01:38:58|18851.61
01:39:00|18862.6
01:39:01|18858.19
01:39:02|18864.56
01:39:03|18860.98
01:39:04|18860.56
01:39:05|18863.29
01:39:06|18860.08
01:39:07|18859.75
01:39:08|18863.63
01:39:09|18862.22
01:39:10|18862.67
01:39:11|18865.64
01:39:12|18862.99
01:39:13|18864.59
01:39:14|18860.48
01:39:15|18859.13
01:39:15|18857.88
01:39:17|18861.66
01:39:18|18860.94
01:39:18|18859.72
01:39:20|18860.27
01:39:21|18860.05
01:39:22|18857.28
01:39:22|18858.05
01:39:24|18859.92
01:39:25|18859.98
01:39:25|18858.44
01:39:27|18857.16
01:39:29|18856.69
01:39:29|18857.64
01:39:30|18854.
01:39:31|18854.18
01:39:32|18855.65
01:39:33|18856.04
01:39:35|18856.39
01:39:37|18861.09
01:39:38|18863.66
01:39:38|18864.84
01:39:39|18866.83
01:39:41|18866.4
01:39:42|18865.68
01:39:43|18865.52
01:39:44|18872.3
01:39:45|18869.98
01:39:47|18866.29
01:39:48|18869.17
01:39:49|18867.94
01:39:49|18869.29
01:39:51|18870.
01:39:52|18869.4
01:39:53|18867.69
01:39:54|18869.76
01:39:55|18867.48
01:39:57|18872.2
01:39:57|18871.77
01:39:58|18871.14
01:40:00|18874.94
01:40:01|18875.93
01:40:02|18875.61
01:40:03|18874.11
01:40:04|18870.26
01:40:05|18870.53
01:40:06|18869.8
01:40:07|18870.49
01:40:08|18868.12
01:40:09|18869.23
01:40:10|18869.71
01:40:11|18868.86
01:40:12|18869.31
01:40:13|18868.85
01:40:14|18869.66
01:40:15|18868.63
01:40:16|18869.79
01:40:17|18868.3
01:40:18|18869.32
01:40:19|18868.84
01:40:20|18868.03
01:40:21|18868.16
01:40:22|18869.5
01:40:23|18871.12
01:40:24|18873.68
01:40:25|18874.38
01:40:26|18874.61
01:40:28|18873.87
01:40:28|18873.97
01:40:30|18874.6
01:40:31|18877.23
01:40:31|18874.85
01:40:33|18877.43
01:40:34|18875.69
01:40:35|18876.9
01:40:36|18880.99
01:40:37|18882.38
01:40:38|18881.63
01:40:39|18882.22
01:40:40|18882.17
01:40:41|18881.95
01:40:42|18881.01
01:40:44|18881.02
01:40:44|18882.07
01:40:45|18883.44
01:40:46|18884.58
01:40:47|18886.27
01:40:48|18887.
01:40:49|18884.46
01:40:50|18886.98
01:40:51|18887.41
01:40:52|18888.1
01:40:53|18888.32
01:40:54|18885.85
01:40:55|18883.58
01:40:56|18884.61
01:40:58|18884.94
01:41:00|18888.12
01:41:00|18887.17
01:41:01|18887.78
01:41:02|18887.37
01:41:03|18887.48
01:41:04|18886.05
01:41:05|18885.83
01:41:06|18886.76
01:41:07|18893.19
01:41:09|18899.
01:41:10|18905.15
01:41:11|18901.78
01:41:12|18898.49
01:41:13|18897.16
01:41:15|18897.63
01:41:15|18897.82
01:41:16|18898.43
01:41:17|18896.78
01:41:18|18897.89
01:41:19|18899.89
01:41:20|18901.21
01:41:21|18903.06
01:41:22|18905.81
01:41:23|18903.67
01:41:24|18908.17
01:41:25|18908.77
01:41:26|18906.4
01:41:28|18905.88
01:41:30|18908.76
01:41:30|18911.58
01:41:32|18910.12
01:41:33|18910.41
01:41:34|18909.57
01:41:35|18910.46
01:41:35|18907.83
01:41:37|18906.28
01:41:39|18907.14
01:41:39|18908.8
01:41:41|18908.58
01:41:43|18911.54
01:41:44|18909.69
01:41:45|18909.8
01:41:46|18908.41
01:41:47|18908.1
01:41:48|18911.21
01:41:49|18910.51
01:41:50|18908.97
01:41:51|18909.55
01:41:53|18905.8
01:41:54|18905.42
01:41:55|18903.59
01:41:56|18902.79
01:41:57|18901.54
01:42:02|18904.63
01:42:02|18898.55
01:42:03|18897.62
01:42:04|18901.64
01:42:06|18897.73
01:42:07|18900.35
01:42:08|18900.91
01:42:09|18900.65
01:42:10|18901.3
01:42:11|18901.9
01:42:12|18900.12
01:42:13|18900.13
01:42:14|18900.5
01:42:15|18899.09
01:42:16|18898.57
01:42:17|18898.
01:42:18|18897.8
01:42:19|18900.1
01:42:20|18897.67
01:42:21|18897.07
01:42:22|18896.61
01:42:23|18896.95
01:42:24|18895.87
01:42:25|18893.41
01:42:26|18895.49
01:42:27|18895.18
01:42:28|18896.18
01:42:29|18890.21
01:42:30|18891.67
01:42:31|18892.5
01:42:32|18893.18
01:42:33|18892.08
01:42:34|18891.94
01:42:35|18892.97
01:42:36|18894.91
01:42:37|18891.94
01:42:38|18894.25
01:42:39|18893.39
01:42:40|18891.27
01:42:41|18892.86
01:42:42|18892.85
01:42:43|18893.11
01:42:44|18895.13
01:42:45|18892.12
01:42:46|18892.99
01:42:47|18892.05
01:42:48|18893.26
01:42:50|18893.46
01:42:50|18892.89
01:42:51|18894.25
01:42:52|18893.1
01:42:54|18891.31
01:42:54|18891.31
01:42:55|18892.6
01:42:57|18890.81
01:42:57|18892.5
01:42:59|18888.56
01:42:59|18885.79
01:43:01|18884.7
01:43:02|18884.58
01:43:04|18883.81
01:43:05|18882.73
01:43:06|18880.27
01:43:07|18879.46
01:43:08|18877.25
01:43:09|18876.39
01:43:10|18880.
01:43:11|18882.73
01:43:12|18886.35
01:43:13|18890.99
01:43:14|18888.33
01:43:15|18890.24
01:43:17|18890.71
01:43:17|18890.84
01:43:19|18889.52
01:43:19|18889.46
01:43:21|18890.34
01:43:21|18889.11
01:43:22|18890.27
01:43:23|18890.14
01:43:24|18890.18
01:43:26|18887.76
01:43:27|18886.67
01:43:27|18886.35
01:43:28|18889.11
01:43:30|18892.91
01:43:31|18890.15
01:43:31|18886.72
01:43:32|18886.72
01:43:33|18887.1
01:43:35|18886.9
01:43:36|18886.38
01:43:37|18887.83
01:43:38|18888.29
01:43:39|18887.37
01:43:40|18889.03
01:43:41|18887.8
01:43:42|18888.37
01:43:43|18890.89
01:43:44|18889.5
01:43:45|18888.9
01:43:47|18887.94
01:43:47|18887.77
01:43:48|18890.17
01:43:49|18891.71
01:43:51|18887.52
01:43:52|18890.
01:43:53|18889.79
01:43:54|18890.07
01:43:55|18887.65
01:43:56|18887.55
01:43:57|18888.97
01:43:58|18890.53
01:44:00|18891.55
01:44:01|18888.51
01:44:01|18889.36
01:44:03|18890.42
01:44:04|18890.62
01:44:04|18890.51
01:44:06|18891.62
01:44:07|18890.
01:44:08|18890.07
01:44:09|18890.92
01:44:11|18890.77
01:44:11|18890.72
01:44:13|18889.33
01:44:14|18890.
01:44:14|18886.82
01:44:15|18887.74
01:44:17|18889.36
01:44:18|18893.73
01:44:19|18895.99
01:44:19|18896.34
01:44:20|18899.34
01:44:22|18898.69
01:44:23|18897.84
01:44:24|18897.9
01:44:26|18897.49
01:44:27|18896.33
01:44:27|18895.8
01:44:28|18895.31
01:44:29|18894.29
01:44:31|18893.26
01:44:32|18893.93
01:44:33|18891.83
01:44:34|18892.79
01:44:36|18891.19
01:44:37|18893.66
01:44:38|18892.81
01:44:39|18894.65
01:44:40|18895.31
01:44:41|18896.66
01:44:42|18896.79
01:44:43|18896.39
01:44:44|18895.63
01:44:45|18895.14
01:44:46|18894.32
01:44:47|18893.08
01:44:48|18893.94
01:44:49|18895.11
01:44:50|18894.5
01:44:51|18894.79
01:44:52|18896.57
01:44:54|18894.02
01:44:55|18893.97
01:44:56|18896.03
01:44:57|18896.03
01:44:58|18897.73
01:44:58|18896.85
01:44:59|18898.
01:45:01|18899.57
01:45:01|18897.28
01:45:03|18897.51
01:45:04|18897.36
01:45:04|18894.15
01:45:07|18889.04
01:45:08|18887.97
01:45:09|18889.28
01:45:10|18886.56
01:45:11|18887.83
01:45:12|18889.57
01:45:13|18891.67
01:45:14|18892.65
01:45:15|18892.11
01:45:16|18891.49
01:45:17|18892.58
01:45:18|18891.46
01:45:19|18891.19
01:45:20|18890.12
01:45:21|18886.47
01:45:22|18886.39
01:45:23|18887.63
01:45:24|18886.64
01:45:25|18881.53
01:45:26|18882.19
01:45:27|18882.84
01:45:28|18883.9
01:45:29|18883.4
01:45:31|18882.88
01:45:31|18881.75
01:45:33|18881.59
01:45:33|18881.61
01:45:34|18883.85
01:45:35|18888.94
01:45:36|18890.35
01:45:37|18888.42
01:45:38|18891.75
01:45:40|18894.07
01:45:40|18891.65
01:45:41|18891.36
01:45:43|18894.32
01:45:44|18893.09
01:45:46|18892.58
01:45:46|18892.17
01:45:47|18892.66
01:45:49|18891.13
01:45:50|18892.69
01:45:51|18891.47
01:45:52|18892.77
01:45:53|18891.52
01:45:54|18891.5
01:45:55|18894.54
01:45:56|18893.49
01:45:57|18893.55
01:45:58|18893.06
01:45:59|18895.4
01:46:00|18894.68
01:46:01|18890.87
01:46:02|18891.03
01:46:04|18887.24
01:46:05|18890.15
01:46:07|18889.28
01:46:08|18889.87
01:46:08|18889.67
01:46:09|18891.87
01:46:10|18890.84
01:46:12|18893.7
01:46:13|18891.99
01:46:14|18892.93
01:46:15|18893.56
01:46:16|18893.34
01:46:17|18893.34
01:46:17|18887.97
01:46:18|18889.59
01:46:20|18890.34
01:46:20|18889.41
01:46:22|18889.7
01:46:22|18888.65
01:46:23|18890.89
01:46:24|18890.87
01:46:25|18890.87
01:46:26|18890.67
01:46:27|18889.03
01:46:28|18893.03
01:46:30|18889.05
01:46:31|18888.35
01:46:33|18891.88
01:46:34|18892.77
01:46:35|18892.7
01:46:37|18896.78
01:46:38|18896.91
01:46:39|18896.93
01:46:41|18895.5
01:46:41|18896.64
01:46:42|18895.01
01:46:43|18893.16
01:46:44|18894.63
01:46:46|18894.57
01:46:47|18896.99
01:46:47|18895.96
01:46:49|18896.56
01:46:50|18895.28
01:46:52|18894.47
01:46:52|18894.59
01:46:54|18896.17
01:46:55|18895.21
01:46:56|18895.24
01:46:58|18894.22
01:46:58|18894.77
01:46:59|18891.68
01:47:01|18893.67
01:47:02|18893.6
01:47:02|18892.2
01:47:03|18887.35
01:47:05|18890.09
01:47:06|18890.81
01:47:08|18894.51
01:47:08|18893.05
01:47:10|18894.04
01:47:11|18892.88
01:47:12|18892.59
01:47:12|18892.21
01:47:13|18889.42
01:47:14|18891.62
01:47:16|18890.12
01:47:17|18891.59
01:47:18|18888.08
01:47:19|18895.26
01:47:19|18895.14
01:47:21|18897.12
01:47:23|18895.97
01:47:23|18895.97
01:47:24|18893.59
01:47:25|18892.52
01:47:26|18892.48
01:47:27|18891.97
01:47:28|18892.32
01:47:29|18892.33
01:47:30|18892.09
01:47:32|18888.81
01:47:33|18889.07
01:47:35|18888.42
01:47:35|18884.99
01:47:37|18883.45
01:47:39|18884.98
01:47:39|18880.38
01:47:43|18880.37
01:47:43|18881.09
01:47:44|18881.71
01:47:46|18882.
01:47:46|18879.29
01:47:48|18881.09
01:47:49|18881.4
01:47:49|18881.11
01:47:51|18879.23
01:47:52|18880.23
01:47:52|18883.99
01:47:54|18884.52
01:47:56|18883.05
01:47:56|18882.7
01:47:57|18881.94
01:47:58|18884.41
01:48:00|18871.66
01:48:01|18872.57
01:48:03|18874.33
01:48:03|18875.87
01:48:05|18875.6
01:48:06|18874.57
01:48:06|18874.08
01:48:09|18872.58
01:48:09|18871.59
01:48:11|18871.73
01:48:12|18871.74
01:48:13|18873.15
01:48:14|18872.48
01:48:15|18871.55
01:48:16|18871.92
01:48:16|18872.13
01:48:18|18868.69
01:48:19|18867.42
01:48:20|18867.47
01:48:21|18868.3
01:48:22|18867.76
01:48:23|18867.66
01:48:24|18867.37
01:48:25|18865.97
01:48:26|18866.24
01:48:27|18864.43
01:48:28|18861.5
01:48:29|18861.99
01:48:30|18860.17
01:48:31|18861.31
01:48:32|18864.69
01:48:33|18871.68
01:48:35|18869.87
01:48:36|18873.07
01:48:36|18869.5
01:48:38|18871.75
01:48:38|18872.45
01:48:39|18875.94
01:48:41|18879.3
01:48:42|18881.79
01:48:43|18882.
01:48:44|18881.26
01:48:46|18880.24
01:48:46|18881.08
01:48:47|18880.23
01:48:48|18881.
01:48:49|18880.82
01:48:50|18880.1
01:48:51|18881.41
01:48:53|18878.19
01:48:55|18879.47
01:48:55|18874.76
01:48:56|18872.76
01:48:57|18873.43
01:48:58|18872.5
01:49:00|18871.58
01:49:01|18872.58
01:49:02|18874.74
01:49:04|18874.29
01:49:04|18874.69
01:49:05|18873.69
01:49:07|18870.3
01:49:08|18871.29
01:49:09|18871.66
01:49:10|18873.45
01:49:10|18871.82
01:49:12|18872.73
01:49:13|18872.99
01:49:14|18873.52
01:49:14|18872.69
01:49:16|18871.93
01:49:17|18871.74
01:49:17|18874.67
01:49:18|18874.79
01:49:20|18873.63
01:49:21|18878.36
01:49:22|18877.91
01:49:23|18876.62
01:49:24|18876.68
01:49:25|18879.06
01:49:27|18878.15
01:49:27|18876.99
01:49:28|18879.65
01:49:34|18878.81
01:49:36|18878.87
01:49:37|18877.39
01:49:37|18879.24
01:49:40|18882.
01:49:40|18883.38
01:49:41|18887.06
01:49:43|18884.06
01:49:44|18883.23
01:49:45|18882.91
01:49:46|18881.26
01:49:47|18881.12
01:49:48|18882.07
01:49:49|18879.04
01:49:50|18881.12
01:49:51|18879.32
01:49:52|18880.19
01:49:52|18880.65
01:49:53|18880.22
01:49:54|18880.1
01:49:56|18880.43
01:49:57|18881.55
01:49:58|18882.84
01:49:59|18880.38
01:50:00|18881.15
01:50:01|18881.3
01:50:02|18882.69
01:50:04|18884.31
01:50:04|18883.85
01:50:05|18886.25
01:50:06|18885.72
01:50:07|18885.
01:50:08|18885.85
01:50:09|18887.15
01:50:10|18884.49
01:50:11|18884.29
01:50:12|18884.71
01:50:13|18885.52
01:50:14|18883.08
01:50:15|18882.66
01:50:16|18883.5
01:50:17|18883.23
01:50:18|18882.97
01:50:19|18881.4
01:50:20|18883.53
01:50:21|18882.23
01:50:22|18881.87
01:50:23|18881.87
01:50:24|18881.73
01:50:25|18880.15
01:50:26|18880.14
01:50:27|18881.46
01:50:28|18882.22
01:50:29|18879.69
01:50:30|18880.59
01:50:31|18880.52
01:50:32|18880.67
01:50:34|18880.51
01:50:34|18877.25
01:50:36|18876.99
01:50:36|18876.19
01:50:37|18874.89
01:50:39|18872.83
01:50:39|18872.59
01:50:42|18871.72
01:50:43|18875.43
01:50:44|18872.9
01:50:45|18873.5
01:50:45|18874.61
01:50:47|18875.51
01:50:48|18872.17
01:50:50|18874.85
01:50:50|18874.82
01:50:52|18874.9
01:50:53|18875.36
01:50:55|18875.93
01:50:56|18875.53
01:50:57|18873.21
01:50:58|18873.99
01:50:59|18870.22
01:51:00|18875.45
01:51:01|18880.04
01:51:03|18883.94
01:51:04|18887.39
01:51:05|18886.81
01:51:06|18888.2
01:51:07|18887.51
01:51:08|18887.45
01:51:09|18887.68
01:51:10|18886.21
01:51:12|18884.81
01:51:12|18886.25
01:51:13|18888.27
01:51:14|18887.94
01:51:15|18888.94
01:51:16|18886.81
01:51:19|18885.46
01:51:19|18886.67
01:51:20|18886.68
01:51:21|18884.45
01:51:23|18885.94
01:51:23|18883.49
01:51:24|18883.13
01:51:26|18884.
01:51:27|18883.85
01:51:28|18881.26
01:51:29|18880.52
01:51:30|18883.39
01:51:31|18882.96
01:51:32|18882.96
01:51:33|18882.72
01:51:34|18883.02
01:51:35|18884.79
01:51:36|18883.74
01:51:37|18883.75
01:51:38|18883.47
01:51:39|18883.78
01:51:40|18883.69
01:51:41|18882.75
01:51:42|18883.64
01:51:43|18884.39
01:51:44|18883.44
01:51:45|18883.44
01:51:46|18885.
01:51:47|18881.53
01:51:49|18882.31
01:51:50|18882.31
01:51:50|18881.25
01:51:52|18881.67
01:51:53|18885.64
01:51:54|18884.8
01:51:56|18886.06
01:51:56|18884.98
01:51:58|18885.16
01:52:00|18884.23
01:52:00|18886.2
01:52:01|18882.74
01:52:02|18881.94
01:52:03|18882.4
01:52:04|18883.
01:52:05|18881.33
01:52:06|18881.52
01:52:07|18881.43
01:52:08|18878.66
01:52:09|18878.22
01:52:10|18879.26
01:52:11|18877.1
01:52:12|18877.31
01:52:13|18877.6
01:52:14|18874.43
01:52:16|18871.26
01:52:17|18873.33
01:52:18|18871.67
01:52:18|18871.52
01:52:20|18870.8
01:52:21|18871.35
01:52:22|18872.03
01:52:23|18870.53
01:52:24|18869.06
01:52:24|18869.03
01:52:26|18870.67
01:52:26|18869.52
01:52:27|18867.16
01:52:29|18866.43
01:52:30|18866.99
01:52:31|18865.79
01:52:32|18869.83
01:52:32|18868.73
01:52:34|18868.93
01:52:35|18867.78
01:52:36|18868.45
01:52:37|18869.54
01:52:39|18867.79
01:52:39|18869.45
01:52:40|18869.1
01:52:41|18867.26
01:52:42|18869.38
01:52:43|18868.91
01:52:44|18868.82
01:52:45|18868.61
01:52:46|18868.58
01:52:47|18869.01
01:52:48|18867.32
01:52:49|18866.3
01:52:50|18867.11
01:52:51|18866.24
01:52:52|18866.1
01:52:53|18867.75
01:52:54|18866.74
01:52:55|18865.96
01:52:56|18867.06
01:52:58|18864.31
01:52:59|18864.02
01:53:00|18864.84
01:53:02|18865.26
01:53:04|18866.12
01:53:04|18866.11
01:53:06|18866.12
01:53:07|18866.12
01:53:07|18865.58
01:53:08|18865.74
01:53:09|18862.5
01:53:10|18859.58
01:53:12|18859.43
01:53:13|18858.94
01:53:14|18860.87
01:53:15|18861.15
01:53:16|18859.41
01:53:17|18861.97
01:53:18|18858.64
01:53:19|18857.11
01:53:20|18855.87
01:53:21|18857.44
01:53:22|18859.01
01:53:23|18856.23
01:53:24|18857.34
01:53:25|18857.02
01:53:26|18858.63
01:53:28|18858.62
01:53:29|18859.44
01:53:29|18857.81
01:53:30|18857.73
01:53:31|18858.17
01:53:32|18858.56
01:53:33|18858.32
01:53:35|18858.68
01:53:36|18859.36
01:53:37|18858.31
01:53:38|18860.06
01:53:39|18862.49
01:53:40|18860.
01:53:41|18860.51
01:53:42|18861.95
01:53:43|18860.82
01:53:44|18861.74
01:53:45|18862.5
01:53:46|18861.11
01:53:47|18861.47
01:53:49|18858.63
01:53:49|18859.36
01:53:51|18861.81
01:53:52|18862.13
01:53:53|18864.89
01:53:54|18864.99
01:53:56|18860.94
01:53:56|18861.15
01:53:57|18860.34
01:53:58|18862.3
01:53:59|18861.97
01:54:00|18863.3
01:54:01|18863.55
01:54:03|18863.75
01:54:04|18864.24
01:54:04|18868.3
01:54:06|18872.02
01:54:08|18872.59
01:54:08|18871.04
01:54:09|18872.99
01:54:10|18870.88
01:54:11|18872.02
01:54:12|18873.95
01:54:13|18874.54
01:54:14|18877.36
01:54:15|18874.98
01:54:17|18872.15
01:54:18|18875.13
01:54:19|18869.11
01:54:19|18871.53
01:54:21|18869.76
01:54:22|18874.45
01:54:23|18872.63
01:54:24|18871.87
01:54:24|18872.36
01:54:25|18872.51
01:54:26|18872.33
01:54:27|18872.22
01:54:29|18872.22
01:54:30|18871.88
01:54:31|18872.4
01:54:32|18869.1
01:54:32|18870.07
01:54:34|18868.63
01:54:35|18869.18
01:54:36|18869.58
01:54:37|18869.91
01:54:38|18868.89
01:54:39|18868.68
01:54:40|18867.94
01:54:41|18869.44
01:54:43|18867.84
01:54:43|18863.76
01:54:44|18864.63
01:54:45|18864.77
01:54:46|18864.77
01:54:47|18864.44
01:54:48|18863.51
01:54:50|18864.08
01:54:50|18864.
01:54:51|18863.54
01:54:52|18864.28
01:54:53|18863.74
01:54:55|18863.27
01:54:55|18865.45
01:54:56|18865.92
01:54:57|18866.41
01:54:59|18868.39
01:55:00|18867.98
01:55:01|18869.61
01:55:02|18870.71
01:55:03|18871.7
01:55:04|18870.26
01:55:06|18870.23
01:55:06|18866.94
01:55:08|18867.56
01:55:09|18866.69
01:55:10|18867.54
01:55:11|18867.67
01:55:12|18866.12
01:55:13|18865.47
01:55:14|18865.13
01:55:16|18866.03
01:55:17|18865.36
01:55:18|18865.6
01:55:19|18864.7
01:55:20|18863.06
01:55:21|18863.81
01:55:21|18861.71
01:55:23|18861.9
01:55:24|18862.41
01:55:25|18858.25
01:55:26|18858.28
01:55:27|18857.91
01:55:28|18856.33
01:55:29|18861.14
01:55:30|18861.96
01:55:30|18861.72
01:55:32|18862.3
01:55:32|18861.75
01:55:33|18860.45
01:55:35|18862.03
01:55:35|18861.25
01:55:37|18861.23
01:55:37|18861.31
01:55:39|18860.49
01:55:39|18862.84
01:55:40|18861.43
01:55:42|18861.94
01:55:43|18862.82
01:55:44|18862.66
01:55:45|18862.04
01:55:46|18862.02
01:55:48|18865.94
01:55:48|18864.53
01:55:49|18864.06
01:55:50|18864.43
01:55:51|18864.7
01:55:52|18867.76
01:55:53|18866.61
01:55:55|18865.82
01:55:56|18865.84
01:55:57|18866.65
01:55:59|18866.05
01:55:59|18867.14
01:56:01|18866.78
01:56:02|18867.68
01:56:03|18867.35
01:56:05|18867.32
01:56:06|18865.76
01:56:06|18867.29
01:56:07|18867.02
01:56:08|18867.85
01:56:09|18866.96
01:56:11|18867.58
01:56:11|18867.61
01:56:13|18865.5
01:56:14|18864.75
01:56:15|18866.62
01:56:17|18862.64
01:56:18|18863.35
01:56:19|18861.52
01:56:19|18857.71
01:56:20|18858.18
01:56:22|18853.32
01:56:22|18858.1
01:56:24|18858.45
01:56:25|18859.34
01:56:26|18860.09
01:56:27|18859.4
01:56:28|18860.51
01:56:29|18859.98
01:56:30|18858.48
01:56:32|18864.36
01:56:33|18864.21
01:56:34|18862.67
01:56:35|18863.27
01:56:36|18862.74
01:56:38|18862.8
01:56:38|18860.65
01:56:39|18860.69
01:56:40|18861.72
01:56:41|18861.14
01:56:43|18859.63
01:56:43|18861.36
01:56:45|18858.17
01:56:46|18859.22
01:56:47|18858.89
01:56:47|18858.1
01:56:49|18862.48
01:56:50|18863.27
01:56:50|18861.83
01:56:52|18862.95
01:56:52|18855.44
01:56:53|18854.32
01:56:54|18857.61
01:56:56|18857.16
01:56:56|18855.83
01:56:58|18853.3
01:56:59|18853.41
01:57:00|18852.84
01:57:01|18855.35
01:57:02|18854.22
01:57:03|18854.99
01:57:05|18852.59
01:57:06|18849.53
01:57:06|18851.97
01:57:08|18853.96
01:57:09|18852.75
01:57:10|18852.94
01:57:10|18854.01
01:57:11|18854.32
01:57:13|18857.58
01:57:14|18858.53
01:57:15|18858.79
01:57:16|18857.17
01:57:16|18854.53
01:57:18|18855.73
01:57:18|18855.74
01:57:20|18856.08
01:57:21|18856.03
01:57:23|18856.08
01:57:23|18855.72
01:57:24|18854.87
01:57:25|18854.51
01:57:26|18853.07
01:57:27|18856.03
01:57:28|18857.82
01:57:29|18856.15
01:57:30|18855.09
01:57:31|18855.25
01:57:33|18854.6
01:57:33|18854.86
01:57:35|18854.86
01:57:36|18853.3
01:57:36|18851.85
01:57:38|18852.24
01:57:39|18853.03
01:57:40|18851.42
01:57:41|18852.46
01:57:42|18852.72
01:57:44|18855.88
01:57:45|18857.7
01:57:46|18857.25
01:57:47|18857.85
01:57:48|18857.85
01:57:49|18862.84
01:57:50|18864.44
01:57:51|18863.49
01:57:52|18862.12
01:57:53|18862.67
01:57:54|18863.15
01:57:55|18862.28
01:57:56|18861.08
01:57:57|18860.58
01:57:58|18860.88
01:58:00|18859.81
01:58:02|18861.38
01:58:03|18862.58
01:58:03|18862.52
01:58:05|18859.84
01:58:06|18860.08
01:58:07|18859.07
01:58:08|18862.82
01:58:09|18861.93
01:58:11|18862.83
01:58:12|18864.41
01:58:13|18864.37
01:58:14|18863.33
01:58:16|18863.28
01:58:17|18864.27
01:58:18|18864.05
01:58:19|18862.52
01:58:21|18856.19
01:58:22|18858.15
01:58:22|18857.17
01:58:23|18856.58
01:58:25|18855.93
01:58:26|18857.11
01:58:27|18857.15
01:58:28|18856.4
01:58:28|18856.07
01:58:29|18855.48
01:58:31|18855.71
01:58:32|18854.72
01:58:33|18857.23
01:58:34|18856.79
01:58:34|18856.77
01:58:36|18858.55
01:58:36|18856.62
01:58:37|18861.53
01:58:39|18860.46
01:58:40|18859.99
01:58:40|18861.07
01:58:42|18861.87
01:58:44|18863.45
01:58:44|18862.21
01:58:46|18863.51
01:58:47|18865.8
01:58:49|18863.9
01:58:50|18865.
01:58:51|18865.32
01:58:52|18864.72
01:58:53|18865.5
01:58:54|18865.5
01:58:55|18866.24
01:58:56|18865.1
01:58:57|18864.97
01:58:58|18864.74
01:58:59|18864.25
01:59:01|18866.51
01:59:02|18865.22
01:59:02|18866.39
01:59:04|18867.43
01:59:05|18864.21
01:59:06|18864.83
01:59:07|18866.69
01:59:08|18865.99
01:59:08|18866.53
01:59:10|18865.02
01:59:11|18866.73
01:59:12|18865.31
01:59:13|18865.47
01:59:13|18864.3
01:59:14|18863.3
01:59:15|18861.36
01:59:16|18861.57
01:59:17|18863.41
01:59:19|18862.76
01:59:20|18865.
01:59:21|18865.39
01:59:21|18868.22
01:59:23|18867.91
01:59:23|18868.12
01:59:24|18867.51
01:59:25|18868.26
01:59:26|18867.7
01:59:28|18868.58
01:59:29|18872.33
01:59:31|18870.25
01:59:31|18870.47
01:59:32|18870.47
01:59:33|18870.1
01:59:34|18868.87
01:59:35|18872.82
01:59:36|18872.98
01:59:37|18872.38
01:59:38|18874.59
01:59:39|18873.15
01:59:40|18875.15
01:59:42|18875.78
01:59:43|18877.03
01:59:44|18877.91
01:59:46|18875.86
01:59:46|18876.66
01:59:47|18876.65
01:59:48|18880.45
01:59:49|18878.43
01:59:50|18878.51
01:59:51|18879.33
01:59:52|18879.06
01:59:53|18880.36
01:59:54|18880.11
01:59:55|18879.67
01:59:56|18880.35
01:59:58|18880.67
01:59:59|18880.67
02:00:00|18881.09
02:00:01|18881.09
02:00:01|18878.97
02:00:04|18880.82
02:00:05|18879.52
02:00:06|18878.06
02:00:08|18877.85
02:00:09|18875.27
02:00:10|18876.82
02:00:11|18877.18
02:00:12|18880.47
02:00:14|18883.91
02:00:14|18881.39
02:00:16|18882.52
02:00:17|18885.74
02:00:18|18885.99
02:00:19|18886.12
02:00:20|18885.8
02:00:21|18885.29
02:00:22|18886.73
02:00:23|18886.35
02:00:24|18885.22
02:00:25|18885.23
02:00:27|18884.55
02:00:28|18886.86
02:00:29|18884.77
02:00:30|18883.24
02:00:31|18883.26
02:00:31|18885.08
02:00:33|18883.79
02:00:34|18881.79
02:00:35|18887.29
02:00:36|18887.73
02:00:37|18885.93
02:00:39|18885.98
02:00:39|18887.44
02:00:40|18890.11
02:00:41|18889.46
02:00:42|18888.15
02:00:44|18889.42
02:00:44|18889.14
02:00:47|18880.7
02:00:47|18877.5
02:00:48|18879.65
02:00:49|18879.74
02:00:50|18877.72
02:00:51|18876.64
02:00:52|18878.23
02:00:54|18879.07
02:00:55|18877.74
02:00:56|18877.74
02:00:57|18879.18
02:00:58|18879.35
02:01:00|18878.91
02:01:00|18879.78
02:01:02|18879.23
02:01:03|18878.88
02:01:04|18877.52
02:01:05|18877.3
02:01:06|18878.8
02:01:07|18879.11
02:01:08|18877.79
02:01:09|18877.54
02:01:10|18878.16
02:01:11|18878.07
02:01:11|18878.12
02:01:13|18878.36
02:01:14|18876.2
02:01:15|18871.41
02:01:15|18872.26
02:01:16|18875.62
02:01:18|18877.93
02:01:19|18876.67
02:01:19|18884.56
02:01:21|18885.44
02:01:22|18886.18
02:01:23|18884.73
02:01:24|18884.98
02:01:25|18886.33
02:01:26|18889.91
02:01:28|18888.7
02:01:29|18881.38
02:01:30|18877.17
02:01:31|18873.61
02:01:31|18876.63
02:01:33|18876.41
02:01:33|18879.9
02:01:34|18879.04
02:01:35|18879.29
02:01:37|18878.14
02:01:38|18877.89
02:01:38|18877.54
02:01:40|18877.24
02:01:40|18875.62
02:01:41|18875.76
02:01:42|18875.96
02:01:44|18875.12
02:01:45|18874.94
02:01:45|18872.01
02:01:47|18874.09
02:01:49|18874.02
02:01:50|18876.69
02:01:51|18879.67
02:01:52|18876.52
02:01:52|18878.
02:01:54|18877.3
02:01:55|18879.25
02:01:55|18877.11
02:01:57|18877.33
02:01:57|18876.29
02:01:59|18878.85
02:02:00|18877.83
02:02:01|18875.34
02:02:01|18875.03
02:02:04|18874.95
02:02:04|18874.67
02:02:05|18876.05
02:02:06|18877.56
02:02:07|18877.03
02:02:08|18877.33
02:02:09|18878.35
02:02:10|18878.2
02:02:11|18878.52
02:02:12|18879.59
02:02:14|18881.4
02:02:15|18882.61
02:02:16|18882.68
02:02:16|18883.66
02:02:18|18885.49
02:02:19|18885.85
02:02:19|18886.7
02:02:21|18885.88
02:02:22|18888.03
02:02:23|18888.02
02:02:24|18888.04
02:02:25|18887.54
02:02:25|18886.9
02:02:26|18887.89
02:02:28|18887.62
02:02:29|18887.04
02:02:30|18890.98
02:02:31|18891.76
02:02:32|18889.46
02:02:33|18889.75
02:02:34|18887.96
02:02:34|18890.6
02:02:36|18893.34
02:02:37|18893.69
02:02:38|18894.19
02:02:38|18894.46
02:02:40|18891.16
02:02:40|18892.12
02:02:42|18893.57
02:02:43|18889.75
02:02:43|18890.69
02:02:45|18890.21
02:02:46|18888.5
02:02:47|18889.5
02:02:47|18890.22
02:02:48|18891.43
02:02:50|18890.35
02:02:51|18891.23
02:02:52|18889.56
02:02:52|18889.64
02:02:54|18891.58
02:02:54|18890.85
02:02:55|18890.26
02:02:57|18889.35
02:02:59|18890.5
02:02:59|18893.51
02:03:01|18892.03
02:03:01|18889.78
02:03:03|18891.32
02:03:05|18890.96
02:03:06|18889.66
02:03:07|18891.1
02:03:08|18890.97
02:03:09|18892.
02:03:10|18892.01
02:03:11|18890.54
02:03:12|18894.99
02:03:13|18893.32
02:03:14|18893.56
02:03:15|18897.03
02:03:17|18896.86
02:03:18|18898.78
02:03:18|18901.79
02:03:20|18902.43
02:03:20|18908.94
02:03:21|18910.24
02:03:23|18907.8
02:03:24|18913.25
02:03:25|18912.45
02:03:25|18912.07
02:03:27|18911.71
02:03:27|18910.67
02:03:28|18908.31
02:03:30|18909.47
02:03:31|18906.91
02:03:32|18908.99
02:03:33|18907.55
02:03:34|18908.36
02:03:35|18907.2
02:03:36|18907.49
02:03:37|18908.93
02:03:38|18908.82
02:03:39|18913.03
02:03:40|18913.16
02:03:42|18914.96
02:03:43|18913.73
02:03:43|18911.5
02:03:45|18910.96
02:03:46|18912.3
02:03:46|18913.14
02:03:47|18911.75
02:03:49|18917.02
02:03:50|18912.47
02:03:51|18910.03
02:03:52|18911.12
02:03:53|18911.03
02:03:54|18908.82
02:03:55|18909.6
02:03:56|18908.69
02:03:57|18907.4
02:03:58|18909.75
02:03:59|18910.09
02:04:00|18909.14
02:04:01|18907.89
02:04:02|18909.13
02:04:04|18908.72
02:04:05|18908.93
02:04:07|18907.21
02:04:08|18907.51
02:04:09|18904.45
02:04:09|18902.62
02:04:10|18901.99
02:04:11|18902.35
02:04:13|18903.19
02:04:13|18903.34
02:04:15|18902.39
02:04:16|18902.73
02:04:18|18901.65
02:04:18|18899.24
02:04:19|18903.83
02:04:20|18905.39
02:04:21|18905.43
02:04:22|18906.21
02:04:23|18905.68
02:04:24|18905.77
02:04:25|18906.75
02:04:26|18905.38
02:04:27|18906.53
02:04:28|18904.18
02:04:29|18904.43
02:04:30|18906.54
02:04:32|18906.26
02:04:32|18906.49
02:04:33|18905.52
02:04:34|18905.25
02:04:35|18905.8
02:04:36|18905.4
02:04:37|18904.1
02:04:38|18903.03
02:04:39|18901.57
02:04:40|18905.57
02:04:41|18903.25
02:04:42|18903.61
02:04:43|18902.15
02:04:44|18901.77
02:04:45|18902.19
02:04:46|18901.74
02:04:48|18900.71
02:04:48|18902.09
02:04:50|18903.6
02:04:51|18903.13
02:04:52|18911.18
02:04:53|18913.77
02:04:54|18912.75
02:04:55|18912.18
02:04:57|18912.76
02:04:58|18912.84
02:04:58|18914.07
02:04:59|18913.78
02:05:01|18913.35
02:05:02|18913.58
02:05:02|18910.31
02:05:04|18910.25
02:05:05|18910.97
02:05:06|18910.63
02:05:07|18911.99
02:05:08|18909.69
02:05:09|18911.58
02:05:11|18912.1
02:05:12|18911.83
02:05:13|18910.15
02:05:14|18908.69
02:05:14|18908.56
02:05:15|18909.41
02:05:16|18909.48
02:05:17|18908.91
02:05:19|18917.87
02:05:20|18913.81
02:05:21|18914.22
02:05:22|18914.62
02:05:24|18912.51
02:05:24|18912.46
02:05:26|18913.6
02:05:27|18910.49
02:05:28|18912.04
02:05:29|18913.23
02:05:29|18914.25
02:05:31|18914.45
02:05:31|18914.18
02:05:33|18914.36
02:05:33|18915.37
02:05:35|18914.79
02:05:36|18902.
02:05:36|18897.83
02:05:38|18901.05
02:05:38|18901.51
02:05:39|18902.64
02:05:41|18903.65
02:05:42|18901.18
02:05:43|18898.67
02:05:43|18898.85
02:05:45|18898.38
02:05:45|18897.42
02:05:47|18896.95
02:05:48|18899.82
02:05:49|18900.15
02:05:49|18902.2
02:05:52|18902.89
02:05:53|18901.62
02:05:55|18900.29
02:05:55|18904.1
02:05:56|18902.42
02:05:57|18902.48
02:05:59|18904.82
02:06:00|18902.81
02:06:01|18902.81
02:06:02|18903.39
02:06:04|18903.5
02:06:04|18903.79
02:06:06|18908.49
02:06:07|18909.22
02:06:08|18907.36
02:06:09|18910.
02:06:10|18912.46
02:06:11|18911.78
02:06:12|18911.68
02:06:13|18912.29
02:06:14|18913.5
02:06:15|18911.52
02:06:17|18912.73
02:06:18|18914.93
02:06:20|18909.91
02:06:21|18909.92
02:06:22|18909.59
02:06:23|18908.37
02:06:24|18908.07
02:06:25|18907.17
02:06:26|18908.67
02:06:27|18906.58
02:06:28|18906.26
02:06:29|18904.35
02:06:30|18906.44
02:06:31|18905.16
02:06:32|18905.46
02:06:33|18904.9
02:06:34|18905.87
02:06:35|18905.92
02:06:36|18905.31
02:06:37|18903.77
02:06:38|18904.71
02:06:39|18905.86
02:06:40|18904.58
02:06:41|18903.16
02:06:42|18902.19
02:06:43|18904.76
02:06:44|18904.57
02:06:45|18904.57
02:06:46|18906.45
02:06:47|18904.05
02:06:49|18904.05
02:06:49|18902.66
02:06:51|18903.56
02:06:51|18901.04
02:06:52|18900.93
02:06:53|18898.5
02:06:54|18900.73
02:06:56|18900.8
02:06:57|18902.76
02:06:58|18901.72
02:06:59|18901.02
02:07:00|18898.54
02:07:01|18901.03
02:07:02|18898.77
02:07:04|18899.06
02:07:04|18900.71
02:07:05|18899.32
02:07:07|18900.06
02:07:08|18899.24
02:07:08|18898.91
02:07:10|18898.35
02:07:11|18897.85
02:07:13|18897.46
02:07:14|18897.96
02:07:16|18897.83
02:07:18|18897.57
02:07:19|18898.9
02:07:21|18899.73
02:07:21|18900.33
02:07:22|18903.81
02:07:23|18902.59
02:07:25|18903.73
02:07:25|18903.07
02:07:26|18903.05
02:07:28|18902.36
02:07:29|18905.38
02:07:31|18902.59
02:07:32|18904.95
02:07:32|18905.06
02:07:34|18905.33
02:07:35|18904.75
02:07:35|18905.72
02:07:37|18904.94
02:07:37|18903.47
02:07:39|18902.39
02:07:40|18903.04
02:07:41|18902.24
02:07:41|18901.21
02:07:44|18900.48
02:07:45|18897.8
02:07:46|18898.25
02:07:46|18898.76
02:07:48|18899.78
02:07:49|18898.1
02:07:50|18899.02
02:07:51|18897.98
02:07:51|18898.81
02:07:53|18898.12
02:07:54|18899.07
02:07:54|18899.05
02:07:56|18898.82
02:07:56|18898.4
02:07:58|18899.99
02:07:59|18899.82
02:08:00|18898.97
02:08:00|18897.23
02:08:02|18895.92
02:08:03|18895.65
02:08:04|18895.65
02:08:05|18893.37
02:08:06|18892.85
02:08:08|18894.08
02:08:08|18893.97
02:08:09|18894.58
02:08:10|18894.37
02:08:11|18894.27
02:08:12|18895.2
02:08:14|18893.27
02:08:15|18893.84
02:08:16|18894.65
02:08:17|18893.72
02:08:18|18895.09
02:08:19|18896.7
02:08:20|18895.64
02:08:21|18895.64
02:08:22|18899.
02:08:23|18898.82
02:08:24|18898.71
02:08:25|18897.39
02:08:26|18898.54
02:08:27|18897.55
02:08:28|18898.51
02:08:29|18899.46
02:08:30|18898.86
02:08:31|18898.23
02:08:32|18899.93
02:08:33|18898.61
02:08:34|18898.86
02:08:36|18897.65
02:08:36|18899.05
02:08:37|18898.27
02:08:38|18898.09
02:08:39|18896.93
02:08:40|18896.77
02:08:41|18898.29
02:08:42|18896.61
02:08:43|18897.85
02:08:44|18897.13
02:08:45|18897.17
02:08:46|18896.49
02:08:47|18896.64
02:08:48|18896.22
02:08:49|18896.27
02:08:50|18895.32
02:08:51|18895.76
02:08:53|18896.51
02:08:53|18896.45
02:08:54|18895.43
02:08:55|18894.58
02:08:56|18894.73
02:08:58|18895.25
02:08:59|18895.42
02:09:01|18894.97
02:09:01|18894.92
02:09:02|18895.27
02:09:04|18894.2
02:09:05|18894.09
02:09:05|18894.47
02:09:06|18894.62
02:09:07|18893.78
02:09:08|18893.13
02:09:09|18892.76
02:09:11|18891.89
02:09:12|18891.91
02:09:13|18885.73
02:09:14|18884.63
02:09:14|18880.33
02:09:16|18881.62
02:09:18|18885.78
02:09:18|18885.37
02:09:19|18887.09
02:09:20|18887.2
02:09:21|18886.12
02:09:22|18886.39
02:09:23|18885.28
02:09:25|18885.01
02:09:26|18884.27
02:09:28|18884.62
02:09:28|18885.06
02:09:29|18880.59
02:09:31|18881.8
02:09:31|18881.42
02:09:32|18878.69
02:09:33|18879.79
02:09:34|18879.24
02:09:36|18880.87
02:09:37|18880.19
02:09:38|18880.54
02:09:39|18878.46
02:09:40|18879.55
02:09:41|18881.49
02:09:42|18879.23
02:09:43|18880.44
02:09:44|18881.23
02:09:45|18880.78
02:09:46|18880.18
02:09:47|18880.23
02:09:48|18880.54
02:09:49|18879.12
02:09:50|18878.53
02:09:51|18879.63
02:09:52|18879.52
02:09:54|18879.47
02:09:55|18877.67
02:09:56|18878.13
02:09:57|18877.63
02:09:58|18878.44
02:09:59|18877.51
02:10:00|18877.4
02:10:01|18877.13
02:10:02|18877.38
02:10:03|18875.65
02:10:04|18875.12
02:10:05|18872.88
02:10:06|18872.01
02:10:08|18873.94
02:10:08|18874.91
02:10:09|18873.69
02:10:10|18872.55
02:10:11|18874.76
02:10:13|18875.36
02:10:14|18872.62
02:10:15|18874.44
02:10:16|18873.66
02:10:17|18873.71
02:10:18|18872.75
02:10:19|18870.54
02:10:20|18869.8
02:10:21|18867.21
02:10:22|18870.96
02:10:23|18867.63
02:10:24|18868.82
02:10:25|18867.36
02:10:26|18866.13
02:10:27|18866.2
02:10:28|18867.99
02:10:30|18866.13
02:10:30|18868.23
02:10:31|18866.06
02:10:32|18865.98
02:10:33|18866.26
02:10:35|18867.53
02:10:35|18869.6
02:10:37|18867.98
02:10:38|18871.07
02:10:39|18871.05
02:10:40|18869.75
02:10:41|18869.76
02:10:42|18869.14
02:10:43|18868.73
02:10:44|18869.16
02:10:45|18868.82
02:10:46|18867.99
02:10:47|18868.85
02:10:48|18869.37
02:10:49|18869.67
02:10:51|18867.69
02:10:51|18867.29
02:10:52|18869.24
02:10:53|18866.89
02:10:55|18868.25
02:10:56|18868.27
02:10:57|18867.45
02:10:58|18864.52
02:10:59|18864.07
02:11:00|18865.15
02:11:01|18864.3
02:11:02|18864.77
02:11:03|18865.28
02:11:05|18864.06
02:11:06|18864.2
02:11:07|18863.1
02:11:07|18864.41
02:11:09|18863.17
02:11:10|18866.45
02:11:11|18861.82
02:11:12|18858.66
02:11:13|18858.07
02:11:14|18852.99
02:11:15|18852.9
02:11:16|18853.18
02:11:17|18852.5
02:11:18|18853.62
02:11:19|18854.55
02:11:20|18854.19
02:11:22|18851.15
02:11:23|18852.96
02:11:23|18852.86
02:11:24|18860.17
02:11:25|18862.98
02:11:28|18871.08
02:11:28|18868.54
02:11:30|18866.54
02:11:31|18867.81
02:11:31|18863.03
02:11:32|18864.27
02:11:33|18864.18
02:11:35|18867.24
02:11:36|18866.41
02:11:36|18866.08
02:11:39|18865.19
02:11:39|18866.17
02:11:40|18866.
02:11:41|18865.
02:11:42|18866.32
02:11:43|18864.63
02:11:44|18867.9
02:11:45|18868.11
02:11:46|18867.73
02:11:47|18866.47
02:11:48|18867.22
02:11:50|18868.12
02:11:50|18865.93
02:11:51|18865.23
02:11:52|18865.16
02:11:53|18864.24
02:11:55|18866.32
02:11:56|18866.29
02:11:58|18865.81
02:11:58|18866.57
02:12:00|18866.26
02:12:01|18867.67
02:12:02|18864.57
02:12:03|18866.99
02:12:04|18867.69
02:12:05|18866.03
02:12:06|18866.5
02:12:08|18862.98
02:12:09|18861.33
02:12:10|18861.97
02:12:11|18862.82
02:12:12|18862.23
02:12:14|18862.85
02:12:14|18863.64
02:12:16|18862.72
02:12:17|18862.1
02:12:18|18862.24
02:12:19|18863.41
02:12:20|18862.73
02:12:21|18864.49
02:12:22|18862.73
02:12:24|18854.11
02:12:25|18857.21
02:12:26|18856.3
02:12:27|18856.82
02:12:28|18855.57
02:12:29|18855.96
02:12:30|18854.38
02:12:31|18854.44
02:12:32|18853.89
02:12:33|18854.06
02:12:34|18854.07
02:12:35|18856.01
02:12:36|18855.34
02:12:37|18857.53
02:12:38|18860.49
02:12:39|18860.37
02:12:40|18861.3
02:12:41|18860.85
02:12:42|18862.1
02:12:43|18862.14
02:12:44|18862.85
02:12:45|18862.67
02:12:46|18861.14
02:12:47|18862.21
02:12:48|18861.49
02:12:49|18862.83
02:12:50|18862.15
02:12:51|18862.8
02:12:52|18863.7
02:12:53|18862.92
02:12:54|18863.9
02:12:55|18862.27
02:12:56|18864.45
02:12:57|18865.11
02:12:58|18863.25
02:12:59|18863.7
02:13:00|18864.18
02:13:01|18866.83
02:13:03|18861.39
02:13:04|18861.65
02:13:05|18861.05
02:13:06|18861.6
02:13:07|18858.84
02:13:08|18861.7
02:13:08|18864.52
02:13:10|18864.25
02:13:11|18863.96
02:13:12|18865.09
02:13:12|18863.85
02:13:14|18863.88
02:13:15|18863.14
02:13:17|18861.25
02:13:17|18863.47
02:13:18|18863.26
02:13:19|18862.26
02:13:20|18862.4
02:13:21|18863.79
02:13:22|18863.62
02:13:23|18862.49
02:13:25|18862.59
02:13:26|18862.11
02:13:27|18860.74
02:13:28|18860.74
02:13:29|18862.96
02:13:30|18862.42
02:13:32|18863.62
02:13:32|18863.93
02:13:34|18863.27
02:13:35|18863.29
02:13:36|18863.07
02:13:37|18862.04
02:13:38|18862.04
02:13:39|18861.97
02:13:40|18861.92
02:13:41|18863.55
02:13:42|18863.6
02:13:43|18863.36
02:13:44|18862.88
02:13:45|18864.36
02:13:46|18863.69
02:13:47|18863.96
02:13:48|18863.96
02:13:49|18863.85
02:13:50|18863.76
02:13:51|18862.9
02:13:52|18863.85
02:13:53|18862.56
02:13:54|18862.31
02:13:55|18861.41
02:13:56|18862.86
02:13:57|18862.86
02:13:58|18861.84
02:14:00|18859.
02:14:00|18861.83
02:14:01|18863.26
02:14:02|18865.45
02:14:03|18865.35
02:14:04|18866.63
02:14:06|18864.91
02:14:06|18864.91
02:14:08|18865.67
02:14:09|18865.67
02:14:10|18867.5
02:14:12|18867.35
02:14:12|18866.02
02:14:13|18867.
02:14:14|18865.87
02:14:16|18867.79
02:14:17|18866.73
02:14:18|18868.45
02:14:20|18867.67
02:14:20|18866.77
02:14:21|18868.48
02:14:22|18867.72
02:14:23|18867.63
02:14:24|18868.35
02:14:25|18867.53
02:14:26|18867.3
02:14:28|18866.76
02:14:28|18866.76
02:14:29|18866.34
02:14:31|18867.15
02:14:31|18868.25
02:14:33|18868.1
02:14:34|18868.19
02:14:35|18865.74
02:14:36|18867.61
02:14:37|18866.56
02:14:38|18867.04
02:14:39|18867.04
02:14:40|18866.65
02:14:41|18867.06
02:14:42|18865.9
02:14:43|18867.61
02:14:44|18867.61
02:14:45|18868.9
02:14:46|18868.26
02:14:48|18872.58
02:14:49|18871.65
02:14:50|18869.9
02:14:51|18870.83
02:14:51|18871.74
02:14:53|18869.84
02:14:54|18869.69
02:14:55|18868.37
02:14:56|18868.67
02:14:57|18868.34
02:14:58|18870.01
02:15:00|18871.8
02:15:00|18872.66
02:15:02|18872.65
02:15:02|18873.48
02:15:04|18872.89
02:15:05|18873.69
02:15:06|18873.7
02:15:08|18874.78
02:15:08|18874.78
02:15:09|18872.63
02:15:11|18871.76
02:15:11|18872.09
02:15:12|18872.22
02:15:13|18871.01
02:15:15|18869.81
02:15:15|18872.27
02:15:17|18872.6
02:15:18|18872.43
02:15:19|18870.3
02:15:20|18870.34
02:15:21|18868.92
02:15:23|18870.49
02:15:23|18869.96
02:15:25|18869.93
02:15:26|18869.41
02:15:27|18868.5
02:15:28|18869.
02:15:29|18869.27
02:15:30|18869.16
02:15:31|18868.32
02:15:33|18869.61
02:15:34|18870.45
02:15:35|18869.04
02:15:36|18869.04
02:15:37|18869.04
02:15:38|18869.32
02:15:39|18868.32
02:15:40|18868.94
02:15:41|18869.17
02:15:42|18868.6
02:15:43|18867.76
02:15:44|18868.38
02:15:45|18867.01
02:15:46|18868.04
02:15:47|18868.8
02:15:48|18866.74
02:15:49|18866.42
02:15:50|18866.7
02:15:51|18865.49
02:15:52|18867.06
02:15:53|18867.93
02:15:54|18866.51
02:15:55|18867.67
02:15:56|18866.66
02:15:57|18862.78
02:15:58|18863.41
02:15:59|18865.5
02:16:00|18866.57
02:16:02|18869.22
02:16:02|18873.09
02:16:03|18875.
02:16:04|18873.07
02:16:05|18874.29
02:16:07|18874.4
02:16:09|18877.03
02:16:09|18876.99
02:16:10|18877.16
02:16:11|18877.02
02:16:12|18876.53
02:16:14|18876.68
02:16:15|18876.
02:16:15|18877.33
02:16:17|18878.75
02:16:18|18877.77
02:16:20|18878.56
02:16:21|18880.95
02:16:22|18880.79
02:16:24|18882.49
02:16:24|18880.72
02:16:26|18881.48
02:16:27|18881.
02:16:28|18881.07
02:16:29|18882.39
02:16:30|18886.
02:16:31|18887.81
02:16:33|18886.73
02:16:33|18887.42
02:16:34|18890.
02:16:36|18888.65
02:16:37|18889.05
02:16:38|18889.6
02:16:39|18887.52
02:16:41|18891.07
02:16:42|18889.12
02:16:43|18889.43
02:16:45|18889.81
02:16:46|18889.11
02:16:46|18888.84
02:16:47|18888.45
02:16:48|18890.06
02:16:50|18888.66
02:16:51|18888.69
02:16:53|18889.79
02:16:53|18890.03
02:16:54|18889.62
02:16:55|18890.16
02:16:56|18888.47
02:16:57|18888.78
02:16:59|18889.08
02:17:00|18889.34
02:17:01|18890.23
02:17:02|18888.52
02:17:03|18888.27
02:17:05|18888.77
02:17:05|18892.35
02:17:07|18893.25
02:17:08|18894.35
02:17:08|18894.27
02:17:10|18894.1
02:17:10|18895.48
02:17:11|18895.26
02:17:13|18895.79
02:17:14|18898.77
02:17:16|18895.64
02:17:16|18896.73
02:17:17|18896.72
02:17:19|18898.33
02:17:20|18903.34
02:17:22|18909.11
02:17:23|18908.07
02:17:24|18908.55
02:17:26|18909.05
02:17:26|18917.86
02:17:27|18916.55
02:17:28|18918.35
02:17:30|18919.09
02:17:31|18919.46
02:17:32|18928.56
02:17:33|18929.17
02:17:34|18927.78
02:17:35|18933.07
02:17:36|18931.72
02:17:37|18930.24
02:17:38|18930.19
02:17:39|18930.9
02:17:41|18928.97
02:17:41|18930.13
02:17:42|18930.5
02:17:43|18929.9
02:17:44|18928.77
02:17:45|18927.3
02:17:47|18929.98
02:17:48|18934.33
02:17:50|18934.16
02:17:50|18933.84
02:17:51|18932.22
02:17:52|18933.36
02:17:53|18930.86
02:17:54|18930.37
02:17:55|18931.48
02:17:57|18929.96
02:17:58|18929.72
02:17:59|18929.
02:18:00|18928.27
02:18:01|18927.43
02:18:03|18925.49
02:18:04|18920.36
02:18:05|18921.97
02:18:06|18922.02
02:18:08|18918.18
02:18:09|18921.15
02:18:10|18925.42
02:18:11|18926.11
02:18:12|18924.14
02:18:13|18925.59
02:18:14|18924.19
02:18:15|18923.85
02:18:17|18926.63
02:18:17|18927.45
02:18:18|18925.29
02:18:20|18926.93
02:18:21|18927.48
02:18:22|18925.4
02:18:23|18926.7
02:18:25|18927.49
02:18:25|18925.33
02:18:27|18924.5
02:18:28|18926.02
02:18:28|18927.37
02:18:30|18926.26
02:18:31|18924.15
02:18:32|18924.5
02:18:33|18922.29
02:18:34|18917.77
02:18:35|18917.12
02:18:36|18916.05
02:18:38|18917.25
02:18:38|18915.9
02:18:40|18916.09
02:18:41|18915.9
02:18:42|18916.48
02:18:42|18921.86
02:18:44|18923.19
02:18:45|18921.41
02:18:45|18922.01
02:18:46|18923.25
02:18:47|18922.05
02:18:48|18923.45
02:18:50|18923.59
02:18:51|18922.05
02:18:52|18921.2
02:18:53|18921.57
02:18:54|18906.57
02:18:55|18913.71
02:18:56|18913.76
02:18:57|18915.7
02:18:58|18914.82
02:18:59|18914.13
02:19:00|18915.8
02:19:01|18914.31
02:19:02|18914.83
02:19:03|18914.99
02:19:04|18908.77
02:19:05|18910.06
02:19:06|18909.87
02:19:08|18908.01
02:19:08|18908.77
02:19:10|18908.1
02:19:11|18908.26
02:19:12|18907.77
02:19:13|18906.74
02:19:13|18907.39
02:19:15|18907.46
02:19:16|18907.16
02:19:17|18907.05
02:19:18|18907.5
02:19:19|18908.3
02:19:20|18907.38
02:19:21|18911.32
02:19:23|18911.31
02:19:23|18911.92
02:19:24|18915.04
02:19:26|18914.18
02:19:27|18915.07
02:19:29|18914.36
02:19:30|18915.5
02:19:31|18912.73
02:19:32|18915.46
02:19:33|18913.1
02:19:34|18913.52
02:19:35|18914.74
02:19:36|18915.31
02:19:37|18916.89
02:19:38|18916.87
02:19:40|18916.89
02:19:40|18916.89
02:19:41|18916.22
02:19:42|18917.47
02:19:43|18915.98
02:19:45|18913.06
02:19:46|18913.52
02:19:48|18912.69
02:19:49|18915.
02:19:50|18917.13
02:19:50|18916.26
02:19:51|18915.97
02:19:53|18916.45
02:19:53|18914.55
02:19:54|18915.82
02:19:55|18916.11
02:19:56|18916.42
02:19:58|18917.09
02:19:59|18912.91
02:20:00|18912.87
02:20:02|18914.58
02:20:03|18914.19
02:20:04|18914.32
02:20:04|18914.53
02:20:06|18916.21
02:20:07|18917.5
02:20:09|18918.15
02:20:10|18918.37
02:20:11|18918.84
02:20:13|18918.12
02:20:14|18918.52
02:20:14|18917.13
02:20:16|18916.17
02:20:16|18916.23
02:20:18|18917.58
02:20:19|18916.7
02:20:20|18916.57
02:20:21|18916.08
02:20:21|18916.08
02:20:23|18916.08
02:20:24|18917.42
02:20:25|18921.1
02:20:26|18919.71
02:20:27|18918.54
02:20:29|18918.37
02:20:30|18918.37
02:20:30|18919.12
02:20:32|18919.62
02:20:33|18922.
02:20:34|18922.21
02:20:35|18921.37
02:20:36|18919.99
02:20:36|18919.88
02:20:37|18920.89
02:20:39|18920.88
02:20:40|18920.06
02:20:40|18920.74
02:20:43|18921.94
02:20:43|18921.68
02:20:44|18922.48
02:20:45|18921.26
02:20:47|18921.95
02:20:47|18921.69
02:20:48|18922.85
02:20:49|18921.34
02:20:51|18918.37
02:20:52|18918.07
02:20:54|18919.17
02:20:54|18918.18
02:20:55|18917.91
02:20:56|18916.24
02:20:58|18918.35
02:20:58|18916.86
02:21:00|18914.88
02:21:00|18913.9
02:21:02|18916.85
02:21:03|18910.85
02:21:05|18914.69
02:21:05|18915.05
02:21:07|18918.32
02:21:09|18919.2
02:21:09|18918.73
02:21:10|18916.84
02:21:11|18918.77
02:21:12|18920.79
02:21:13|18921.36
02:21:14|18920.41
02:21:15|18921.86
02:21:16|18921.2
02:21:17|18921.12
02:21:19|18921.54
02:21:20|18921.27
02:21:21|18921.02
02:21:22|18920.19
02:21:23|18918.
02:21:24|18918.3
02:21:25|18916.92
02:21:27|18918.01
02:21:28|18916.87
02:21:29|18917.86
02:21:29|18917.2
02:21:31|18915.27
02:21:31|18915.46
02:21:32|18915.24
02:21:33|18912.01
02:21:34|18909.3
02:21:36|18910.57
02:21:37|18910.57
02:21:38|18911.36
02:21:40|18911.36
02:21:40|18910.22
02:21:42|18910.2
02:21:43|18911.01
02:21:44|18909.48
02:21:45|18910.72
02:21:46|18910.75
02:21:47|18913.03
02:21:48|18913.08
02:21:49|18914.
02:21:50|18913.42
02:21:51|18914.55
02:21:52|18913.3
02:21:53|18914.04
02:21:54|18912.95
02:21:55|18914.53
02:21:56|18912.92
02:21:57|18913.92
02:21:58|18915.
02:21:59|18916.18
02:22:00|18916.28
02:22:01|18918.
02:22:03|18920.
02:22:04|18921.09
02:22:05|18921.19
02:22:06|18919.82
02:22:07|18917.27
02:22:08|18913.7
02:22:09|18911.74
02:22:09|18913.28
02:22:10|18913.44
02:22:12|18911.54
02:22:12|18909.44
02:22:19|18909.64
02:22:19|18911.54
02:22:20|18911.23
02:22:21|18909.7
02:22:22|18909.99
02:22:23|18909.16
02:22:25|18910.65
02:22:26|18911.88
02:22:27|18912.99
02:22:28|18914.8
02:22:28|18913.77
02:22:30|18913.19
02:22:31|18913.27
02:22:32|18913.32
02:22:32|18924.06
02:22:34|18921.06
02:22:35|18922.96
02:22:35|18922.05
02:22:37|18920.93
02:22:37|18921.65
02:22:39|18919.98
02:22:39|18921.69
02:22:41|18922.18
02:22:42|18923.12
02:22:44|18922.9
02:22:44|18924.22
02:22:45|18925.44
02:22:47|18923.77
02:22:48|18924.75
02:22:48|18925.15
02:22:50|18924.37
02:22:50|18924.36
02:22:51|18925.56
02:22:53|18923.77
02:22:53|18922.91
02:22:54|18924.35
02:22:55|18921.5
02:22:57|18921.3
02:22:58|18919.87
02:22:58|18921.98
02:23:00|18920.36
02:23:01|18920.05
02:23:02|18919.53
02:23:03|18919.51
02:23:04|18919.51
02:23:05|18920.69
02:23:06|18921.99
02:23:06|18922.13
02:23:09|18921.08
02:23:09|18921.94
02:23:10|18920.82
02:23:11|18919.68
02:23:12|18919.63
02:23:13|18918.95
02:23:14|18917.87
02:23:16|18918.63
02:23:17|18917.16
02:23:18|18918.51
02:23:18|18917.16
02:23:19|18918.63
02:23:21|18917.82
02:23:21|18921.42
02:23:23|18921.46
02:23:23|18919.86
02:23:25|18920.36
02:23:27|18920.6
02:23:27|18920.14
02:23:29|18920.14
02:23:29|18920.35
02:23:30|18917.38
02:23:32|18919.33
02:23:33|18920.78
02:23:34|18922.03
02:23:35|18919.97
02:23:36|18919.7
02:23:37|18920.53
02:23:38|18920.53
02:23:39|18922.06
02:23:39|18922.26
02:23:41|18921.55
02:23:41|18920.51
02:23:43|18920.54
02:23:44|18920.68
02:23:44|18920.72
02:23:46|18920.51
02:23:47|18919.77
02:23:48|18920.38
02:23:49|18918.92
02:23:50|18919.24
02:23:51|18919.59
02:23:52|18919.78
02:23:53|18919.73
02:23:55|18919.3
02:23:55|18919.12
02:23:56|18918.92
02:23:57|18918.67
02:23:58|18919.19
02:23:59|18921.21
02:24:00|18920.45
02:24:01|18920.51
02:24:02|18921.98
02:24:03|18921.42
02:24:04|18923.78
02:24:05|18923.65
02:24:07|18923.39
02:24:08|18920.48
02:24:09|18920.11
02:24:10|18920.38
02:24:11|18919.95
02:24:12|18921.66
02:24:13|18919.61
02:24:14|18915.99
02:24:15|18912.89
02:24:16|18914.68
02:24:17|18914.36
02:24:18|18917.78
02:24:19|18918.99
02:24:20|18917.58
02:24:21|18917.14
02:24:22|18918.44
02:24:23|18917.01
02:24:24|18915.55
02:24:25|18917.36
02:24:26|18916.8
02:24:28|18914.33
02:24:29|18914.58
02:24:30|18914.86
02:24:30|18914.63
02:24:32|18914.25
02:24:33|18913.95
02:24:34|18911.89
02:24:35|18910.14
02:24:36|18910.72
02:24:37|18912.22
02:24:38|18912.9
02:24:39|18912.68
02:24:40|18911.96
02:24:41|18912.3
02:24:42|18910.32
02:24:43|18913.42
02:24:44|18912.62
02:24:45|18910.93
02:24:46|18912.09
02:24:47|18914.02
02:24:48|18913.05
02:24:49|18913.
02:24:51|18911.6
02:24:51|18913.93
02:24:52|18913.24
02:24:53|18911.55
02:24:54|18911.87
02:24:56|18911.85
02:24:56|18910.79
02:24:57|18912.39
02:24:58|18911.63
02:25:00|18911.47
02:25:00|18911.63
02:25:02|18912.66
02:25:02|18911.69
02:25:05|18912.04
02:25:06|18916.2
02:25:07|18915.59
02:25:08|18915.38
02:25:09|18916.92
02:25:09|18915.68
02:25:11|18915.66
02:25:12|18915.36
02:25:13|18915.09
02:25:14|18917.59
02:25:15|18914.57
02:25:16|18915.35
02:25:17|18915.41
02:25:19|18915.67
02:25:20|18914.77
02:25:21|18914.77
02:25:22|18915.61
02:25:23|18914.75
02:25:24|18915.98
02:25:25|18914.84
02:25:26|18915.78
02:25:27|18915.39
02:25:29|18915.65
02:25:30|18916.76
02:25:31|18918.05
02:25:32|18918.37
02:25:33|18917.62
02:25:34|18914.57
02:25:36|18914.52
02:25:36|18913.22
02:25:38|18913.44
02:25:38|18914.08
02:25:40|18913.17
02:25:41|18912.77
02:25:42|18908.04
02:25:43|18906.94
02:25:44|18908.23
02:25:45|18907.65
02:25:46|18907.4
02:25:47|18908.77
02:25:48|18907.95
02:25:49|18907.42
02:25:50|18903.63
02:25:51|18905.94
02:25:52|18906.71
02:25:53|18906.88
02:25:54|18906.32
02:25:55|18906.82
02:25:56|18906.61
02:25:57|18905.98
02:25:58|18906.14
02:26:00|18905.25
02:26:00|18905.75
02:26:01|18906.69
02:26:03|18906.02
02:26:03|18906.07
02:26:05|18906.09
02:26:06|18904.94
02:26:07|18907.
02:26:08|18906.66
02:26:09|18906.65
02:26:10|18904.8
02:26:11|18906.58
02:26:12|18904.49
02:26:14|18904.34
02:26:15|18903.82
02:26:16|18904.05
02:26:16|18903.87
02:26:18|18903.56
02:26:18|18904.82
02:26:19|18904.2
02:26:21|18905.77
02:26:22|18904.36
02:26:22|18906.66
02:26:24|18905.69
02:26:25|18906.36
02:26:26|18905.32
02:26:27|18906.16
02:26:28|18905.54
02:26:30|18905.83
02:26:30|18905.48
02:26:32|18906.02
02:26:33|18905.63
02:26:34|18907.32
02:26:35|18904.98
02:26:36|18904.82
02:26:37|18905.98
02:26:38|18904.98
02:26:39|18905.47
02:26:40|18904.66
02:26:41|18903.34
02:26:42|18904.76
02:26:43|18904.63
02:26:44|18904.22
02:26:45|18903.91
02:26:47|18904.09
02:26:47|18904.98
02:26:48|18905.1
02:26:49|18904.44
02:26:50|18904.03
02:26:51|18904.45
02:26:52|18905.27
02:26:53|18903.71
02:26:54|18903.75
02:26:55|18904.23
02:26:56|18903.88
02:26:57|18903.33
02:26:58|18903.88
02:26:59|18904.39
02:27:00|18904.77
02:27:01|18910.
02:27:02|18906.75
02:27:03|18906.35
02:27:04|18905.08
02:27:05|18907.11
02:27:06|18905.65
02:27:07|18904.94
02:27:09|18905.04
02:27:10|18906.56
02:27:11|18904.19
02:27:12|18903.21
02:27:13|18902.15
02:27:14|18902.83
02:27:15|18902.15
02:27:16|18903.34
02:27:17|18902.56
02:27:18|18904.36
02:27:19|18904.33
02:27:20|18904.91
02:27:21|18904.67
02:27:22|18904.67
02:27:23|18905.15
02:27:24|18906.38
02:27:25|18907.69
02:27:26|18906.73
02:27:27|18906.67
02:27:28|18906.37
02:27:29|18907.33
02:27:30|18907.5
02:27:31|18907.43
02:27:33|18910.7
02:27:33|18910.26
02:27:35|18910.45
02:27:36|18912.57
02:27:37|18911.32
02:27:38|18912.35
02:27:39|18912.75
02:27:40|18913.13
02:27:41|18914.83
02:27:42|18912.87
02:27:43|18914.6
02:27:45|18913.35
02:27:45|18911.95
02:27:47|18912.52
02:27:47|18912.52
02:27:49|18911.24
02:27:50|18911.34
02:27:51|18912.04
02:27:52|18911.97
02:27:53|18911.85
02:27:53|18910.94
02:27:55|18912.06
02:27:56|18912.51
02:27:56|18912.9
02:27:58|18912.48
02:27:59|18912.41
02:27:59|18912.88
02:28:00|18911.79
02:28:01|18912.38
02:28:02|18912.92
02:28:04|18912.49
02:28:05|18909.36
02:28:06|18909.72
02:28:07|18906.79
02:28:08|18905.01
02:28:09|18906.23
02:28:10|18905.3
02:28:11|18905.92
02:28:12|18903.79
02:28:14|18904.76
02:28:14|18903.66
02:28:15|18900.6
02:28:16|18900.37
02:28:17|18902.68
02:28:18|18902.7
02:28:19|18902.
02:28:20|18902.86
02:28:21|18900.99
02:28:23|18900.77
02:28:23|18901.27
02:28:24|18900.44
02:28:25|18902.5
02:28:26|18906.11
02:28:28|18902.59
02:28:28|18902.18
02:28:29|18903.83
02:28:31|18902.75
02:28:32|18903.83
02:28:33|18903.89
02:28:34|18903.18
02:28:36|18904.28
02:28:37|18904.81
02:28:37|18902.
02:28:39|18904.37
02:28:40|18904.37
02:28:41|18903.19
02:28:42|18903.39
02:28:43|18903.31
02:28:44|18903.25
02:28:45|18903.15
02:28:46|18903.15
02:28:47|18903.04
02:28:48|18903.07
02:28:49|18903.32
02:28:50|18905.19
02:28:51|18902.53
02:28:52|18903.24
02:28:53|18902.88
02:28:54|18902.88
02:28:55|18902.94
02:28:56|18903.79
02:28:57|18903.05
02:28:58|18903.7
02:28:59|18902.18
02:29:00|18902.18
02:29:01|18902.01
02:29:02|18902.68
02:29:04|18904.24
02:29:04|18902.85
02:29:05|18902.64
02:29:07|18902.92
02:29:08|18903.62
02:29:09|18903.62
02:29:10|18903.62
02:29:11|18902.86
02:29:13|18897.01
02:29:14|18898.25
02:29:14|18899.38
02:29:15|18900.45
02:29:16|18904.33
02:29:17|18904.23
02:29:18|18906.43
02:29:21|18894.23
02:29:21|18899.8
02:29:23|18900.27
02:29:24|18898.86
02:29:25|18897.43
02:29:26|18897.21
02:29:26|18896.7
02:29:27|18897.59
02:29:28|18895.71
02:29:31|18897.33
02:29:32|18894.81
02:29:32|18895.19
02:29:33|18895.59
02:29:35|18894.86
02:29:35|18894.3
02:29:36|18894.61
02:29:39|18895.
02:29:39|18895.81
02:29:40|18895.05
02:29:41|18896.02
02:29:42|18894.16
02:29:43|18893.85
02:29:44|18895.49
02:29:45|18898.13
02:29:46|18897.83
02:29:47|18899.59
02:29:49|18898.17
02:29:50|18896.43
02:29:51|18897.84
02:29:51|18896.42
02:29:52|18895.99
02:29:54|18897.35
02:29:54|18896.68
02:29:56|18896.43
02:29:57|18897.13
02:29:59|18896.55
02:29:59|18897.38
02:30:00|18897.37
02:30:02|18897.75
02:30:04|18896.86
02:30:05|18896.6
02:30:06|18895.37
02:30:07|18894.57
02:30:08|18893.52
02:30:09|18893.76
02:30:10|18894.64
02:30:11|18893.83
02:30:12|18894.9
02:30:13|18893.71
02:30:14|18894.29
02:30:15|18894.31
02:30:16|18894.96
02:30:18|18896.81
02:30:19|18896.29
02:30:20|18897.55
02:30:21|18897.31
02:30:22|18898.41
02:30:23|18898.08
02:30:24|18899.02
02:30:25|18901.1
02:30:26|18899.68
02:30:27|18900.82
02:30:28|18900.34
02:30:29|18902.71
02:30:30|18901.14
02:30:31|18901.13
02:30:32|18902.12
02:30:33|18902.14
02:30:34|18902.35
02:30:36|18903.33
02:30:36|18904.2
02:30:37|18903.39
02:30:38|18903.7
02:30:39|18904.63
02:30:41|18902.68
02:30:42|18901.3
02:30:43|18900.92
02:30:44|18902.15
02:30:45|18899.02
02:30:46|18900.92
02:30:48|18899.39
02:30:49|18897.88
02:30:50|18897.51
02:30:50|18897.51
02:30:52|18899.5
02:30:53|18897.5
02:30:54|18899.26
02:30:55|18897.95
02:30:56|18899.2
02:30:57|18898.
02:30:58|18898.75
02:30:59|18899.68
02:31:00|18898.8
02:31:01|18899.17
02:31:02|18897.98
02:31:03|18899.73
02:31:04|18899.02
02:31:06|18902.3
02:31:06|18900.88
02:31:08|18901.04
02:31:08|18901.87
02:31:09|18903.4
02:31:10|18902.02
02:31:12|18900.77
02:31:13|18903.52
02:31:14|18905.38
02:31:15|18904.99
02:31:16|18904.95
02:31:17|18905.
02:31:18|18905.25
02:31:19|18906.12
02:31:21|18906.25
02:31:22|18906.27
02:31:23|18906.27
02:31:24|18905.58
02:31:25|18904.95
02:31:26|18906.01
02:31:26|18904.78
02:31:28|18905.49
02:31:29|18908.96
02:31:30|18905.81
02:31:30|18906.84
02:31:33|18906.92
02:31:33|18904.81
02:31:34|18905.87
02:31:36|18905.52
02:31:38|18905.12
02:31:38|18904.57
02:31:39|18901.45
02:31:40|18902.23
02:31:42|18900.3
02:31:43|18900.48
02:31:44|18900.67
02:31:45|18900.76
02:31:45|18899.73
02:31:46|18900.43
02:31:48|18900.25
02:31:49|18900.57
02:31:51|18898.92
02:31:52|18899.09
02:31:53|18901.13
02:31:54|18900.4
02:31:55|18900.93
02:31:56|18901.57
02:31:57|18899.96
02:31:58|18900.41
02:31:59|18900.08
02:32:00|18899.99
02:32:01|18901.42
02:32:02|18901.88
02:32:03|18901.63
02:32:04|18901.05
02:32:05|18900.8
02:32:07|18899.41
02:32:07|18901.01
02:32:09|18894.28
02:32:10|18893.91
02:32:11|18894.2
02:32:12|18893.53
02:32:13|18893.94
02:32:14|18892.42
02:32:15|18892.29
02:32:16|18894.78
02:32:17|18892.89
02:32:18|18891.03
02:32:20|18890.13
02:32:20|18890.7
02:32:21|18891.65
02:32:23|18892.76
02:32:23|18892.99
02:32:25|18894.78
02:32:25|18895.
02:32:27|18895.38
02:32:27|18895.32
02:32:28|18896.16
02:32:29|18894.97
02:32:30|18896.27
02:32:31|18897.37
02:32:33|18897.4
02:32:34|18897.41
02:32:36|18897.14
02:32:36|18896.85
02:32:37|18895.16
02:32:38|18896.15
02:32:40|18894.41
02:32:41|18893.5
02:32:42|18893.03
02:32:43|18893.8
02:32:44|18893.26
02:32:46|18893.
02:32:47|18895.44
02:32:48|18894.4
02:32:50|18894.22
02:32:50|18894.22
02:32:52|18893.8
02:32:52|18893.8
02:32:54|18893.8
02:32:55|18894.69
02:32:55|18892.99
02:32:56|18894.53
02:32:57|18894.94
02:32:59|18896.35
02:32:59|18894.37
02:33:01|18895.19
02:33:02|18896.08
02:33:03|18897.39
02:33:04|18897.19
02:33:05|18899.45
02:33:07|18896.9
02:33:08|18897.08
02:33:09|18897.67
02:33:09|18894.92
02:33:11|18895.86
02:33:11|18897.05
02:33:13|18895.98
02:33:13|18897.52
02:33:14|18896.
02:33:16|18895.6
02:33:17|18896.63
02:33:18|18896.17
02:33:19|18896.77
02:33:21|18897.52
02:33:21|18897.52
02:33:22|18897.05
02:33:23|18897.88
02:33:25|18897.87
02:33:25|18897.56
02:33:26|18898.54
02:33:27|18897.78
02:33:28|18894.76
02:33:29|18895.
02:33:30|18894.77
02:33:31|18894.85
02:33:32|18894.46
02:33:33|18895.11
02:33:34|18895.37
02:33:35|18887.7
02:33:37|18887.53
02:33:38|18887.5
02:33:40|18891.33
02:33:41|18892.18
02:33:42|18892.32
02:33:43|18892.68
02:33:44|18893.74
02:33:45|18892.36
02:33:46|18893.04
02:33:47|18893.65
02:33:48|18893.57
02:33:49|18893.39
02:33:50|18892.05
02:33:51|18892.71
02:33:52|18893.03
02:33:53|18892.72
02:33:54|18892.54
02:33:56|18891.92
02:33:57|18893.12
02:33:58|18893.12
02:33:59|18893.12
02:34:00|18893.11
02:34:01|18893.1
02:34:02|18892.6
02:34:03|18893.83
02:34:04|18894.37
02:34:05|18894.42
02:34:06|18894.22
02:34:07|18893.95
02:34:08|18898.14
02:34:09|18898.11
02:34:10|18897.01
02:34:11|18896.95
02:34:12|18897.
02:34:14|18897.62
02:34:15|18897.62
02:34:15|18897.75
02:34:16|18895.78
02:34:17|18895.73
02:34:18|18894.
02:34:20|18894.34
02:34:21|18895.13
02:34:22|18897.72
02:34:23|18894.67
02:34:24|18893.6
02:34:25|18893.88
02:34:26|18893.36
02:34:27|18893.66
02:34:28|18893.54
02:34:29|18894.17
02:34:30|18894.47
02:34:31|18893.01
02:34:32|18893.
02:34:33|18890.48
02:34:34|18889.71
02:34:35|18885.83
02:34:36|18887.54
02:34:37|18888.35
02:34:39|18887.72
02:34:40|18888.97
02:34:41|18888.92
02:34:42|18888.47
02:34:43|18886.7
02:34:44|18887.68
02:34:45|18887.7
02:34:46|18888.66
02:34:47|18886.91
02:34:49|18888.66
02:34:50|18888.65
02:34:50|18888.11
02:34:51|18888.01
02:34:52|18889.88
02:34:54|18889.87
02:34:54|18889.87
02:34:55|18887.76
02:34:56|18889.76
02:34:57|18891.07
02:35:00|18889.97
02:35:00|18888.
02:35:01|18890.56
02:35:02|18889.86
02:35:03|18890.41
02:35:05|18890.71
02:35:06|18889.4
02:35:06|18890.23
02:35:08|18889.24
02:35:10|18889.09
02:35:11|18889.18
02:35:11|18888.47
02:35:12|18890.04
02:35:13|18890.11
02:35:14|18890.11
02:35:16|18888.08
02:35:16|18888.85
02:35:17|18887.82
02:35:18|18887.77
02:35:19|18890.34
02:35:21|18891.1
02:35:22|18890.6
02:35:22|18888.55
02:35:23|18890.37
02:35:25|18891.19
02:35:25|18889.43
02:35:26|18890.91
02:35:27|18888.83
02:35:29|18890.19
02:35:29|18890.05
02:35:31|18891.2
02:35:31|18890.55
02:35:32|18890.55
02:35:33|18889.83
02:35:35|18889.83
02:35:36|18888.82
02:35:36|18889.44
02:35:38|18887.06
02:35:39|18887.73
02:35:40|18887.74
02:35:41|18887.76
02:35:42|18887.54
02:35:43|18888.
02:35:44|18887.01
02:35:45|18886.99
02:35:46|18887.6
02:35:47|18887.59
02:35:48|18886.68
02:35:49|18887.1
02:35:50|18886.65
02:35:51|18886.65
02:35:52|18886.07
02:35:53|18887.53
02:35:54|18889.88
02:35:55|18889.71
02:35:56|18890.16
02:35:57|18890.16
02:35:58|18893.08
02:35:59|18892.33
02:36:00|18892.07
02:36:01|18892.49
02:36:02|18893.16
02:36:03|18896.38
02:36:04|18897.73
02:36:06|18897.25
02:36:07|18896.31
02:36:07|18894.13
02:36:09|18893.68
02:36:10|18894.19
02:36:11|18893.64
02:36:12|18894.66
02:36:14|18892.65
02:36:15|18889.54
02:36:15|18891.1
02:36:16|18892.18
02:36:17|18894.66
02:36:18|18895.81
02:36:20|18894.82
02:36:21|18894.17
02:36:22|18895.37
02:36:23|18894.9
02:36:24|18894.81
02:36:25|18894.46
02:36:27|18894.46
02:36:27|18895.48
02:36:29|18894.83
02:36:29|18895.25
02:36:31|18895.74
02:36:31|18897.78
02:36:33|18897.99
02:36:34|18896.59
02:36:35|18897.5
02:36:36|18899.04
02:36:38|18897.27
02:36:38|18897.98
02:36:39|18895.44
02:36:41|18896.57
02:36:42|18895.53
02:36:43|18897.44
02:36:45|18896.65
02:36:45|18895.19
02:36:46|18896.14
02:36:47|18895.45
02:36:49|18894.56
02:36:49|18895.79
02:36:50|18894.12
02:36:51|18892.01
02:36:52|18893.36
02:36:54|18892.37
02:36:55|18891.62
02:36:56|18892.18
02:36:57|18890.99
02:36:58|18891.98
02:36:59|18891.27
02:37:00|18890.56
02:37:01|18891.59
02:37:02|18891.63
02:37:03|18891.16
02:37:04|18893.
02:37:05|18891.68
02:37:06|18892.13
02:37:07|18892.13
02:37:09|18891.69
02:37:09|18892.85
02:37:10|18894.6
02:37:11|18894.15
02:37:13|18895.04
02:37:14|18893.86
02:37:15|18893.4
02:37:16|18895.07
02:37:17|18894.38
02:37:18|18895.03
02:37:19|18895.45
02:37:20|18895.13
02:37:21|18894.46
02:37:22|18894.46
02:37:23|18894.29
02:37:24|18892.46
02:37:25|18893.71
02:37:26|18893.71
02:37:27|18893.39
02:37:28|18893.39
02:37:30|18894.82
02:37:30|18894.82
02:37:32|18892.88
02:37:33|18892.88
02:37:34|18894.27
02:37:35|18892.6
02:37:35|18892.6
02:37:36|18892.33
02:37:38|18892.93
02:37:39|18893.44
02:37:40|18892.43
02:37:41|18891.76
02:37:42|18890.05
02:37:43|18887.11
02:37:44|18889.2
02:37:45|18888.68
02:37:46|18889.98
02:37:47|18887.35
02:37:48|18887.2
02:37:49|18888.2
02:37:50|18886.88
02:37:51|18886.51
02:37:53|18885.15
02:37:55|18889.41
02:37:55|18888.72
02:37:56|18891.97
02:37:57|18891.97
02:37:58|18888.84
02:37:59|18889.38
02:38:00|18887.64
02:38:01|18887.3
02:38:02|18886.7
02:38:04|18888.24
02:38:05|18883.71
02:38:07|18885.72
02:38:07|18886.52
02:38:08|18885.28
02:38:09|18883.87
02:38:10|18885.45
02:38:12|18884.66
02:38:12|18885.53
02:38:13|18883.9
02:38:14|18884.77
02:38:15|18884.71
02:38:16|18884.18
02:38:17|18884.32
02:38:18|18884.7
02:38:19|18886.89
02:38:20|18889.16
02:38:22|18889.02
02:38:23|18889.81
02:38:24|18888.66
02:38:25|18888.66
02:38:26|18887.35
02:38:27|18886.99
02:38:28|18886.95
02:38:29|18887.75
02:38:30|18887.75
02:38:31|18887.69
02:38:32|18887.62
02:38:33|18887.69
02:38:34|18887.6
02:38:34|18887.6
02:38:36|18887.6
02:38:37|18888.62
02:38:38|18887.61
02:38:39|18887.26
02:38:40|18886.66
02:38:42|18885.8
02:38:42|18885.8
02:38:43|18885.92
02:38:45|18886.22
02:38:45|18885.26
02:38:46|18885.26
02:38:48|18887.24
02:38:49|18884.59
02:38:50|18887.74
02:38:50|18887.75
02:38:52|18888.51
02:38:53|18887.04
02:38:53|18887.
02:38:56|18887.19
02:38:56|18887.19
02:38:57|18886.65
02:38:58|18888.44
02:39:00|18885.78
02:39:01|18885.66
02:39:02|18885.59
02:39:03|18885.17
02:39:04|18884.22
02:39:06|18883.43
02:39:07|18883.99
02:39:08|18885.14
02:39:09|18885.05
02:39:11|18884.16
02:39:11|18885.89
02:39:13|18887.73
02:39:14|18887.92
02:39:16|18888.65
02:39:17|18887.45
02:39:17|18887.12
02:39:18|18886.61
02:39:19|18887.23
02:39:20|18887.23
02:39:21|18887.43
02:39:22|18887.49
02:39:23|18888.08
02:39:25|18887.25
02:39:26|18888.09
02:39:27|18888.28
02:39:28|18889.65
02:39:29|18888.18
02:39:30|18886.79
02:39:31|18890.51
02:39:32|18891.33
02:39:33|18893.26
02:39:34|18892.55
02:39:35|18892.82
02:39:36|18890.62
02:39:37|18888.31
02:39:38|18889.26
02:39:39|18889.91
02:39:40|18889.34
02:39:41|18889.14
02:39:43|18887.63
02:39:43|18887.71
02:39:45|18887.36
02:39:46|18886.36
02:39:46|18886.36
02:39:47|18885.04
02:39:49|18885.55
02:39:49|18886.22
02:39:50|18885.96
02:39:51|18886.02
02:39:53|18885.64
02:39:54|18886.01
02:39:54|18885.42
02:39:56|18884.25
02:39:57|18885.73
02:39:58|18884.61
02:40:00|18884.97
02:40:00|18885.44
02:40:02|18884.79
02:40:03|18885.11
02:40:04|18885.38
02:40:05|18885.59
02:40:06|18885.16
02:40:07|18886.
02:40:08|18885.86
02:40:09|18886.56
02:40:10|18886.56
02:40:12|18887.56
02:40:13|18886.9
02:40:14|18888.19
02:40:15|18887.93
02:40:17|18888.35
02:40:17|18887.67
02:40:18|18887.05
02:40:19|18887.04
02:40:20|18887.
02:40:21|18886.99
02:40:22|18887.51
02:40:23|18887.89
02:40:24|18885.62
02:40:25|18884.77
02:40:26|18884.05
02:40:27|18883.5
02:40:28|18881.97
02:40:29|18883.42
02:40:30|18884.9
02:40:31|18881.74
02:40:32|18882.84
02:40:33|18881.67
02:40:34|18881.57
02:40:35|18881.4
02:40:36|18880.81
02:40:37|18882.17
02:40:39|18881.41
02:40:39|18881.43
02:40:41|18881.68
02:40:42|18880.66
02:40:43|18881.91
02:40:43|18883.35
02:40:45|18883.46
02:40:45|18884.07
02:40:48|18884.74
02:40:48|18884.82
02:40:49|18883.52
02:40:50|18882.91
02:40:51|18884.01
02:40:52|18886.
02:40:54|18888.01
02:40:56|18887.71
02:40:56|18886.67
02:40:57|18885.9
02:40:58|18887.56
02:40:59|18887.47
02:41:00|18887.09
02:41:01|18887.05
02:41:03|18889.09
02:41:05|18888.55
02:41:06|18888.9
02:41:07|18889.07
02:41:08|18888.66
02:41:09|18887.06
02:41:10|18886.81
02:41:11|18888.29
02:41:12|18887.76
02:41:13|18886.34
02:41:14|18887.55
02:41:15|18886.26
02:41:16|18887.06
02:41:17|18885.9
02:41:18|18882.13
02:41:19|18882.2
02:41:20|18882.39
02:41:21|18882.38
02:41:22|18880.01
02:41:23|18880.
02:41:25|18880.15
02:41:25|18879.73
02:41:26|18880.79
02:41:27|18880.79
02:41:28|18880.63
02:41:30|18881.58
02:41:30|18881.8
02:41:31|18880.87
02:41:32|18881.67
02:41:33|18881.17
02:41:34|18881.59
02:41:35|18881.61
02:41:36|18877.99
02:41:37|18879.48
02:41:38|18878.48
02:41:39|18877.74
02:41:40|18878.54
02:41:41|18877.36
02:41:42|18878.94
02:41:43|18878.06
02:41:45|18878.95
02:41:47|18878.96
02:41:48|18878.46
02:41:49|18878.77
02:41:50|18877.53
02:41:51|18878.43
02:41:52|18878.78
02:41:53|18878.38
02:41:53|18878.48
02:41:56|18877.77
02:41:56|18877.67
02:41:57|18878.56
02:41:58|18878.41
02:41:59|18876.78
02:42:00|18877.27
02:42:01|18879.11
02:42:02|18880.5
02:42:03|18883.66
02:42:04|18884.46
02:42:06|18884.08
02:42:07|18883.16
02:42:09|18883.35
02:42:09|18884.18
02:42:10|18883.45
02:42:12|18882.7
02:42:13|18881.82
02:42:14|18880.6
02:42:15|18883.55
02:42:16|18883.32
02:42:17|18882.66
02:42:18|18884.03
02:42:19|18884.82
02:42:21|18883.97
02:42:21|18884.67
02:42:23|18884.64
02:42:24|18884.51
02:42:25|18883.69
02:42:25|18883.06
02:42:26|18882.85
02:42:28|18883.87
02:42:28|18884.01
02:42:29|18883.84
02:42:30|18883.86
02:42:31|18891.09
02:42:32|18893.29
02:42:33|18891.33
02:42:34|18890.78
02:42:36|18891.07
02:42:37|18891.07
02:42:38|18892.96
02:42:39|18892.96
02:42:40|18890.85
02:42:41|18890.85
02:42:42|18890.94
02:42:43|18891.47
02:42:44|18891.04
02:42:45|18889.66
02:42:46|18890.37
02:42:48|18892.99
02:42:49|18891.75
02:42:50|18892.23
02:42:51|18890.74
02:42:53|18890.53
02:42:54|18891.01
02:42:55|18891.74
02:42:56|18891.74
02:42:56|18890.54
02:42:58|18892.
02:42:59|18891.37
02:42:59|18891.88
02:43:00|18887.43
02:43:01|18884.87
02:43:03|18887.48
02:43:03|18887.99
02:43:04|18886.13
02:43:06|18886.23
02:43:07|18886.67
02:43:08|18886.18
02:43:10|18886.61
02:43:11|18886.77
02:43:12|18887.42
02:43:13|18886.53
02:43:14|18887.01
02:43:15|18886.92
02:43:16|18886.9
02:43:17|18886.47
02:43:18|18886.69
02:43:19|18885.45
02:43:20|18885.76
02:43:20|18885.37
02:43:21|18884.48
02:43:22|18885.66
02:43:25|18885.04
02:43:26|18885.59
02:43:26|18885.59
02:43:28|18883.55
02:43:29|18883.2
02:43:30|18884.72
02:43:30|18884.7
02:43:32|18883.9
02:43:32|18885.01
02:43:33|18885.43
02:43:36|18884.44
02:43:36|18884.43
02:43:37|18884.76
02:43:38|18885.09
02:43:39|18886.18
02:43:40|18884.84
02:43:41|18884.84
02:43:42|18885.64
02:43:43|18885.25
02:43:44|18887.38
02:43:45|18885.2
02:43:47|18886.67
02:43:48|18886.67
02:43:49|18887.09
02:43:49|18884.62
02:43:51|18884.09
02:43:52|18883.62
02:43:52|18884.08
02:43:54|18884.62
02:43:55|18884.13
02:43:56|18884.22
02:43:56|18884.
02:43:58|18883.94
02:43:58|18884.42
02:44:00|18884.14
02:44:01|18885.15
02:44:02|18885.07
02:44:03|18884.6
02:44:04|18885.39
02:44:05|18886.17
02:44:06|18885.14
02:44:08|18886.68
02:44:09|18886.93
02:44:10|18886.98
02:44:12|18892.32
02:44:12|18892.18
02:44:14|18892.19
02:44:16|18892.87
02:44:16|18892.65
02:44:18|18890.2
02:44:18|18889.94
02:44:20|18888.31
02:44:21|18889.16
02:44:22|18889.21
02:44:23|18889.51
02:44:24|18888.97
02:44:25|18889.31
02:44:26|18885.88
02:44:27|18889.66
02:44:28|18888.26
02:44:29|18888.26
02:44:30|18888.2
02:44:31|18890.99
02:44:32|18890.04
02:44:33|18889.59
02:44:34|18890.15
02:44:35|18890.14
02:44:36|18889.78
02:44:37|18888.19
02:44:38|18888.75
02:44:39|18889.79
02:44:40|18886.7
02:44:41|18888.44
02:44:42|18884.95
02:44:43|18884.07
02:44:44|18883.45
02:44:45|18884.74
02:44:46|18884.73
02:44:47|18885.17
02:44:48|18883.35
02:44:49|18884.41
02:44:50|18884.93
02:44:51|18884.
02:44:52|18884.53
02:44:53|18884.31
02:44:54|18883.51
02:44:56|18884.91
02:44:56|18884.91
02:44:58|18884.91
02:44:58|18886.81
02:44:59|18885.68
02:45:00|18885.68
02:45:01|18885.14
02:45:04|18883.69
02:45:05|18884.36
02:45:06|18884.35
02:45:06|18885.24
02:45:08|18884.61
02:45:09|18885.79
02:45:10|18885.1
02:45:11|18886.64
02:45:13|18883.99
02:45:13|18883.97
02:45:14|18884.25
02:45:16|18883.63
02:45:16|18884.11
02:45:17|18888.58
02:45:19|18890.24
02:45:20|18887.81
02:45:21|18888.14
02:45:22|18888.14
02:45:23|18888.19
02:45:24|18889.18
02:45:26|18889.33
02:45:26|18888.52
02:45:28|18887.62
02:45:28|18888.37
02:45:29|18887.1
02:45:31|18887.34
02:45:32|18887.53
02:45:32|18888.37
02:45:33|18887.73
02:45:35|18886.13
02:45:36|18888.3
02:45:36|18887.06
02:45:37|18886.96
02:45:38|18886.76
02:45:40|18887.87
02:45:41|18886.88
02:45:42|18887.1
02:45:42|18886.88
02:45:43|18885.3
02:45:45|18884.67
02:45:46|18884.67
02:45:47|18884.74
02:45:49|18884.27
02:45:50|18889.72
02:45:51|18888.9
02:45:52|18888.01
02:45:53|18888.96
02:45:54|18887.72
02:45:55|18888.27
02:45:57|18887.81
02:45:57|18887.04
02:45:58|18888.25
02:45:59|18888.3
02:46:00|18888.3
02:46:02|18887.8
02:46:03|18887.81
02:46:05|18885.15
02:46:06|18888.93
02:46:07|18888.47
02:46:09|18887.7
02:46:09|18887.74
02:46:10|18888.68
02:46:11|18886.73
02:46:13|18887.58
02:46:13|18885.78
02:46:14|18885.77
02:46:15|18886.27
02:46:17|18885.7
02:46:18|18886.69
02:46:19|18885.59
02:46:20|18887.66
02:46:21|18886.98
02:46:22|18886.98
02:46:23|18886.1
02:46:24|18885.21
02:46:25|18886.65
02:46:26|18888.68
02:46:27|18886.76
02:46:28|18887.24
02:46:29|18888.62
02:46:30|18888.69
02:46:31|18887.68
02:46:32|18888.36
02:46:33|18873.65
02:46:34|18875.13
02:46:35|18874.75
02:46:36|18873.33
02:46:37|18873.03
02:46:38|18872.49
02:46:39|18871.5
02:46:40|18871.75
02:46:42|18872.12
02:46:43|18872.13
02:46:43|18869.92
02:46:45|18867.79
02:46:46|18869.36
02:46:46|18868.17
02:46:48|18871.95
02:46:49|18868.79
02:46:50|18867.67
02:46:51|18869.69
02:46:53|18870.21
02:46:53|18868.71
02:46:55|18869.32
02:46:56|18870.51
02:46:57|18870.99
02:46:59|18870.24
02:47:00|18872.32
02:47:01|18870.83
02:47:03|18871.51
02:47:03|18871.41
02:47:04|18870.8
02:47:05|18871.29
02:47:06|18872.81
02:47:07|18871.84
02:47:09|18872.36
02:47:11|18868.62
02:47:11|18866.8
02:47:12|18870.52
02:47:13|18871.16
02:47:14|18866.59
02:47:15|18865.29
02:47:16|18865.29
02:47:17|18865.52
02:47:18|18863.52
02:47:20|18863.47
02:47:21|18863.08
02:47:22|18864.54
02:47:23|18863.51
02:47:24|18863.27
02:47:25|18862.33
02:47:26|18863.12
02:47:27|18863.65
02:47:27|18863.67
02:47:30|18863.52
02:47:30|18863.58
02:47:31|18866.48
02:47:32|18863.76
02:47:33|18863.71
02:47:34|18864.54
02:47:35|18863.05
02:47:36|18863.31
02:47:37|18862.96
02:47:38|18863.66
02:47:40|18859.28
02:47:40|18864.1
02:47:41|18863.23
02:47:42|18863.65
02:47:43|18864.12
02:47:44|18866.6
02:47:46|18866.04
02:47:47|18864.62
02:47:47|18863.85
02:47:49|18864.84
02:47:50|18864.35
02:47:52|18864.19
02:47:53|18863.94
02:47:55|18865.09
02:47:55|18866.07
02:47:57|18864.06
02:47:59|18863.46
02:47:59|18865.1
02:48:01|18864.68
02:48:01|18864.67
02:48:03|18863.66
02:48:04|18863.71
02:48:05|18864.83
02:48:06|18866.23
02:48:06|18865.2
02:48:07|18866.29
02:48:09|18866.
02:48:10|18867.52
02:48:11|18865.44
02:48:12|18865.94
02:48:13|18867.05
02:48:14|18865.71
02:48:15|18865.2
02:48:16|18865.97
02:48:17|18865.37
02:48:18|18864.87
02:48:19|18866.18
02:48:20|18865.69
02:48:22|18866.34
02:48:22|18867.53
02:48:24|18866.52
02:48:25|18866.52
02:48:25|18866.71
02:48:27|18865.94
02:48:27|18863.46
02:48:28|18862.43
02:48:30|18864.36
02:48:30|18864.13
02:48:32|18864.78
02:48:33|18862.48
02:48:34|18863.06
02:48:35|18862.42
02:48:36|18862.21
02:48:37|18861.53
02:48:37|18861.91
02:48:39|18862.67
02:48:40|18862.31
02:48:41|18861.27
02:48:42|18861.14
02:48:43|18863.05
02:48:44|18864.67
02:48:45|18865.19
02:48:45|18865.34
02:48:47|18865.3
02:48:48|18864.77
02:48:48|18864.65
02:48:50|18866.71
02:48:50|18867.88
02:48:53|18865.75
02:48:53|18865.73
02:48:54|18865.7
02:48:55|18866.7
02:48:56|18866.18
02:48:58|18864.76
02:48:58|18866.76
02:48:59|18866.08
02:49:01|18866.45
02:49:02|18867.12
02:49:03|18867.36
02:49:05|18866.97
02:49:06|18866.71
02:49:07|18867.04
02:49:07|18866.58
02:49:09|18866.88
02:49:10|18866.63
02:49:11|18865.49
02:49:12|18865.78
02:49:14|18865.12
02:49:15|18864.35
02:49:15|18864.44
02:49:16|18863.71
02:49:18|18863.67
02:49:19|18863.58
02:49:20|18863.06
02:49:21|18863.37
02:49:22|18864.07
02:49:22|18863.84
02:49:23|18863.78
02:49:25|18864.48
02:49:26|18862.55
02:49:26|18862.07
02:49:29|18865.31
02:49:29|18865.51
02:49:30|18866.42
02:49:31|18864.9
02:49:32|18864.99
02:49:33|18866.23
02:49:34|18866.09
02:49:35|18866.15
02:49:36|18864.62
02:49:37|18863.91
02:49:38|18864.99
02:49:39|18864.56
02:49:41|18862.26
02:49:41|18862.37
02:49:42|18862.31
02:49:43|18863.32
02:49:44|18863.36
02:49:46|18862.46
02:49:47|18862.46
02:49:48|18864.22
02:49:49|18863.55
02:49:50|18864.36
02:49:50|18863.1
02:49:53|18863.35
02:49:53|18864.22
02:49:54|18862.17
02:49:56|18863.23
02:49:57|18863.87
02:49:58|18862.82
02:49:59|18864.41
02:50:01|18863.66
02:50:02|18863.57
02:50:03|18865.19
02:50:04|18865.29
02:50:05|18865.13
02:50:06|18864.46
02:50:07|18864.46
02:50:09|18866.14
02:50:10|18864.46
02:50:11|18864.78
02:50:12|18864.29
02:50:13|18864.01
02:50:14|18864.01
02:50:15|18863.91
02:50:16|18865.26
02:50:17|18863.6
02:50:18|18863.67
02:50:19|18863.05
02:50:20|18863.74
02:50:22|18863.78
02:50:22|18862.71
02:50:24|18861.62
02:50:24|18860.92
02:50:25|18860.49
02:50:27|18860.94
02:50:28|18861.35
02:50:29|18860.87
02:50:30|18858.33
02:50:31|18857.93
02:50:32|18858.5
02:50:33|18858.01
02:50:34|18856.28
02:50:35|18857.33
02:50:36|18858.61
02:50:37|18857.77
02:50:38|18857.99
02:50:39|18857.65
02:50:40|18856.57
02:50:41|18856.67
02:50:42|18857.91
02:50:43|18854.14
02:50:44|18852.03
02:50:45|18851.12
02:50:46|18847.51
02:50:47|18847.91
02:50:48|18848.88
02:50:49|18849.
02:50:50|18849.73
02:50:51|18850.97
02:50:52|18850.45
02:50:54|18851.
02:50:55|18850.49
02:50:56|18850.6
02:50:57|18851.8
02:50:58|18851.22
02:50:59|18851.79
02:51:00|18850.18
02:51:01|18853.85
02:51:02|18852.01
02:51:04|18852.69
02:51:05|18851.84
02:51:05|18852.62
02:51:07|18852.07
02:51:08|18852.62
02:51:09|18852.76
02:51:10|18851.67
02:51:11|18852.37
02:51:12|18850.67
02:51:13|18851.93
02:51:14|18853.66
02:51:15|18853.58
02:51:16|18853.64
02:51:17|18854.05
02:51:18|18855.46
02:51:19|18856.65
02:51:20|18856.14
02:51:21|18857.52
02:51:22|18857.71
02:51:23|18857.32
02:51:24|18856.44
02:51:25|18857.26
02:51:26|18856.27
02:51:27|18858.52
02:51:28|18857.76
02:51:30|18858.07
02:51:31|18858.59
02:51:32|18859.47
02:51:33|18860.64
02:51:34|18860.59
02:51:34|18859.55
02:51:35|18859.53
02:51:36|18859.82
02:51:38|18858.62
02:51:39|18859.79
02:51:40|18858.33
02:51:41|18858.45
02:51:42|18858.94
02:51:43|18858.54
02:51:44|18858.56
02:51:45|18858.07
02:51:46|18857.82
02:51:47|18859.71
02:51:48|18858.95
02:51:49|18858.89
02:51:50|18858.77
02:51:52|18859.75
02:51:53|18860.69
02:51:54|18860.23
02:51:55|18859.47
02:51:56|18860.63
02:51:57|18860.12
02:51:58|18863.78
02:51:59|18862.99
02:52:00|18863.83
02:52:01|18864.52
02:52:02|18863.97
02:52:03|18864.11
02:52:04|18864.
02:52:05|18864.
02:52:07|18863.48
02:52:07|18863.29
02:52:08|18864.5
02:52:09|18863.58
02:52:11|18860.88
02:52:11|18857.48
02:52:13|18858.49
02:52:15|18853.64
02:52:16|18854.45
02:52:17|18853.88
02:52:17|18854.46
02:52:19|18854.5
02:52:19|18854.13
02:52:21|18853.96
02:52:22|18853.51
02:52:23|18854.05
02:52:24|18854.13
02:52:25|18853.52
02:52:26|18855.82
02:52:27|18856.82
02:52:28|18854.76
02:52:30|18856.02
02:52:31|18858.25
02:52:32|18859.49
02:52:33|18859.5
02:52:34|18858.11
02:52:35|18858.78
02:52:35|18858.18
02:52:37|18858.24
02:52:37|18858.94
02:52:38|18859.89
02:52:39|18862.49
02:52:41|18864.52
02:52:42|18868.5
02:52:42|18867.01
02:52:43|18863.6
02:52:44|18865.02
02:52:46|18865.96
02:52:46|18869.
02:52:48|18869.83
02:52:49|18869.86
02:52:49|18869.72
02:52:50|18867.64
02:52:51|18867.77
02:52:52|18867.27
02:52:54|18866.46
02:52:55|18866.31
02:52:57|18865.24
02:52:59|18864.45
02:52:59|18865.67
02:53:00|18861.56
02:53:01|18860.48
02:53:03|18860.84
02:53:04|18858.78
02:53:05|18858.17
02:53:07|18861.93
02:53:08|18861.71
02:53:09|18861.09
02:53:09|18861.01
02:53:10|18861.32
02:53:12|18863.13
02:53:13|18861.75
02:53:14|18862.55
02:53:15|18861.72
02:53:16|18862.3
02:53:16|18863.
02:53:18|18863.2
02:53:20|18861.73
02:53:20|18862.47
02:53:21|18862.41
02:53:22|18862.41
02:53:23|18863.18
02:53:24|18863.05
02:53:25|18861.99
02:53:26|18862.2
02:53:27|18863.18
02:53:28|18863.36
02:53:30|18862.17
02:53:30|18863.52
02:53:31|18867.88
02:53:32|18867.75
02:53:33|18868.28
02:53:34|18869.14
02:53:35|18869.13
02:53:36|18869.02
02:53:38|18868.29
02:53:39|18867.02
02:53:40|18867.42
02:53:42|18866.96
02:53:42|18865.88
02:53:43|18862.63
02:53:44|18862.97
02:53:45|18861.49
02:53:46|18862.23
02:53:47|18861.97
02:53:48|18861.99
02:53:49|18859.23
02:53:50|18865.55
02:53:51|18865.92
02:53:52|18874.06
02:53:53|18872.02
02:53:54|18873.59
02:53:55|18875.
02:53:56|18877.44
02:53:57|18878.02
02:53:59|18876.93
02:54:00|18876.9
02:54:01|18875.04
02:54:02|18875.09
02:54:03|18872.42
02:54:04|18876.59
02:54:05|18875.62
02:54:06|18875.84
02:54:07|18875.43
02:54:08|18873.34
02:54:09|18872.21
02:54:10|18873.48
02:54:12|18872.43
02:54:13|18872.44
02:54:14|18873.81
02:54:15|18871.47
02:54:16|18869.84
02:54:17|18870.7
02:54:18|18869.97
02:54:19|18870.69
02:54:20|18869.9
02:54:21|18870.59
02:54:22|18865.25
02:54:23|18864.84
02:54:24|18862.83
02:54:25|18858.92
02:54:26|18857.27
02:54:27|18858.45
02:54:29|18862.14
02:54:29|18860.26
02:54:31|18859.49
02:54:32|18862.25
02:54:33|18860.48
02:54:33|18859.88
02:54:35|18857.77
02:54:36|18858.22
02:54:37|18857.1
02:54:38|18856.94
02:54:38|18855.6
02:54:39|18857.1
02:54:41|18858.68
02:54:42|18859.48
02:54:42|18858.58
02:54:44|18859.11
02:54:45|18859.23
02:54:46|18858.63
02:54:47|18859.97
02:54:48|18861.19
02:54:49|18859.29
02:54:50|18860.02
02:54:52|18861.82
02:54:52|18859.76
02:54:53|18860.01
02:54:54|18860.17
02:54:55|18859.66
02:54:57|18859.97
02:54:58|18860.31
02:54:59|18861.61
02:55:00|18860.78
02:55:01|18860.3
02:55:03|18866.09
02:55:04|18864.59
02:55:06|18860.74
02:55:07|18859.57
02:55:08|18859.79
02:55:09|18859.43
02:55:10|18860.64
02:55:12|18860.71
02:55:13|18862.63
02:55:14|18861.22
02:55:15|18860.74
02:55:17|18861.36
02:55:18|18861.08
02:55:18|18861.48
02:55:19|18861.21
02:55:20|18861.94
02:55:21|18860.45
02:55:23|18857.13
02:55:23|18857.3
02:55:24|18861.01
02:55:26|18863.75
02:55:27|18864.21
02:55:28|18864.61
02:55:29|18863.07
02:55:30|18865.43
02:55:31|18863.91
02:55:32|18863.2
02:55:33|18863.36
02:55:34|18863.45
02:55:35|18862.76
02:55:36|18860.68
02:55:37|18858.01
02:55:38|18858.74
02:55:39|18862.94
02:55:40|18863.21
02:55:42|18863.52
02:55:42|18863.86
02:55:43|18863.74
02:55:44|18863.23
02:55:45|18862.99
02:55:46|18861.84
02:55:47|18863.22
02:55:48|18863.31
02:55:49|18863.18
02:55:50|18860.63
02:55:51|18862.02
02:55:52|18859.68
02:55:53|18860.33
02:55:54|18858.77
02:55:55|18856.22
02:55:57|18857.13
02:55:59|18856.74
02:56:00|18856.23
02:56:02|18857.94
02:56:03|18857.56
02:56:04|18857.55
02:56:06|18856.28
02:56:07|18857.06
02:56:08|18857.76
02:56:09|18857.79
02:56:10|18857.18
02:56:11|18861.62
02:56:12|18861.39
02:56:12|18860.55
02:56:15|18856.53
02:56:15|18855.86
02:56:16|18855.67
02:56:17|18855.44
02:56:19|18853.14
02:56:20|18854.53
02:56:21|18854.96
02:56:21|18851.85
02:56:22|18851.77
02:56:23|18852.82
02:56:25|18853.73
02:56:26|18853.69
02:56:26|18852.18
02:56:29|18851.68
02:56:30|18850.93
02:56:30|18850.92
02:56:32|18850.25
02:56:33|18849.33
02:56:34|18848.92
02:56:35|18849.77
02:56:36|18848.85
02:56:37|18848.9
02:56:38|18848.85
02:56:39|18845.96
02:56:40|18848.93
02:56:44|18847.63
02:56:45|18848.62
02:56:45|18845.23
02:56:46|18845.14
02:56:47|18846.29
02:56:48|18846.66
02:56:50|18847.08
02:56:50|18846.12
02:56:52|18846.09
02:56:53|18846.52
02:56:54|18848.14
02:56:55|18848.06
02:56:56|18847.24
02:56:57|18847.16
02:56:58|18847.16
02:56:59|18847.99
02:57:00|18848.39
02:57:02|18847.53
02:57:03|18848.15
02:57:03|18851.67
02:57:05|18849.8
02:57:06|18857.61
02:57:08|18856.83
02:57:08|18856.17
02:57:09|18858.66
02:57:10|18858.43
02:57:12|18859.23
02:57:12|18858.18
02:57:14|18858.82
02:57:14|18856.98
02:57:15|18854.37
02:57:17|18853.44
02:57:18|18850.83
02:57:18|18851.69
02:57:19|18851.67
02:57:20|18852.32
02:57:21|18853.55
02:57:22|18851.
02:57:24|18850.77
02:57:24|18852.54
02:57:26|18852.13
02:57:27|18852.01
02:57:28|18850.67
02:57:29|18847.18
02:57:30|18848.71
02:57:32|18847.9
02:57:33|18849.58
02:57:34|18847.64
02:57:35|18847.22
02:57:36|18846.4
02:57:37|18846.59
02:57:38|18846.75
02:57:39|18851.04
02:57:41|18852.26
02:57:42|18851.73
02:57:42|18851.39
02:57:43|18851.68
02:57:45|18853.29
02:57:45|18850.73
02:57:47|18850.11
02:57:47|18851.2
02:57:49|18850.76
02:57:49|18851.3
02:57:51|18851.42
02:57:52|18850.35
02:57:54|18851.4
02:57:55|18850.2
02:57:56|18849.61
02:57:57|18852.42
02:57:57|18853.49
02:57:58|18852.28
02:57:59|18851.99
02:58:02|18855.37
02:58:02|18854.47
02:58:04|18855.1
02:58:06|18853.2
02:58:06|18852.95
02:58:07|18853.57
02:58:08|18853.13
02:58:09|18856.12
02:58:10|18857.99
02:58:11|18858.22
02:58:12|18858.26
02:58:14|18857.46
02:58:15|18856.85
02:58:16|18856.87
02:58:17|18856.9
02:58:18|18855.76
02:58:19|18857.06
02:58:19|18856.03
02:58:20|18855.62
02:58:21|18858.
02:58:22|18856.81
02:58:23|18856.69
02:58:25|18856.7
02:58:25|18857.26
02:58:27|18856.42
02:58:28|18857.35
02:58:29|18855.93
02:58:30|18855.77
02:58:31|18854.49
02:58:33|18852.64
02:58:33|18850.88
02:58:34|18846.72
02:58:35|18844.38
02:58:36|18839.83
02:58:37|18839.63
02:58:38|18845.19
02:58:39|18846.79
02:58:40|18845.89
02:58:41|18843.93
02:58:42|18842.01
02:58:43|18844.44
02:58:45|18845.31
02:58:45|18844.76
02:58:46|18844.28
02:58:47|18843.93
02:58:48|18844.17
02:58:49|18844.27
02:58:50|18842.93
02:58:51|18842.89
02:58:52|18843.01
02:58:53|18842.48
02:58:54|18844.98
02:58:55|18841.39
02:58:56|18842.38
02:58:57|18846.
02:58:58|18844.
02:58:59|18844.28
02:59:01|18845.8
02:59:02|18845.22
02:59:03|18845.03
02:59:04|18845.47
02:59:05|18845.33
02:59:06|18845.14
02:59:08|18846.72
02:59:09|18846.34
02:59:10|18848.78
02:59:12|18850.75
02:59:13|18852.26
02:59:13|18849.36
02:59:14|18847.99
02:59:15|18847.89
02:59:17|18849.93
02:59:18|18852.11
02:59:19|18852.18
02:59:20|18852.17
02:59:21|18852.17
02:59:22|18849.84
02:59:23|18851.4
02:59:24|18849.13
02:59:25|18848.54
02:59:26|18848.71
02:59:27|18849.22
02:59:28|18848.95
02:59:29|18846.62
02:59:30|18849.05
02:59:31|18848.56
02:59:32|18849.29
02:59:33|18850.09
02:59:34|18850.92
02:59:35|18851.36
02:59:36|18850.5
02:59:37|18850.64
02:59:39|18853.98
02:59:39|18853.86
02:59:40|18854.96
02:59:41|18854.43
02:59:42|18853.73
02:59:43|18852.63
02:59:44|18853.3
02:59:46|18854.98
02:59:47|18854.48
02:59:48|18853.78
02:59:48|18853.6
02:59:50|18855.2
02:59:51|18853.93
02:59:51|18852.88
02:59:52|18853.35
02:59:54|18853.23
02:59:55|18854.36
02:59:56|18853.36
02:59:56|18850.75
02:59:57|18853.78
02:59:58|18854.82
02:59:59|18853.25
03:00:02|18853.38
03:00:03|18850.43
03:00:05|18852.2
03:00:06|18851.24
03:00:07|18850.88
03:00:08|18853.91
03:00:10|18850.62
03:00:12|18855.08
03:00:12|18857.29
03:00:13|18857.22
03:00:15|18856.74
03:00:16|18857.6
03:00:17|18854.49
03:00:18|18854.45
03:00:18|18858.31
03:00:19|18857.13
03:00:21|18854.55
03:00:21|18855.35
03:00:26|18853.07
03:00:28|18854.69
03:00:28|18855.59
03:00:29|18854.96
03:00:30|18855.42
03:00:31|18855.22
03:00:32|18853.8
03:00:34|18853.04
03:00:35|18856.
03:00:36|18853.17
03:00:37|18855.52
03:00:38|18858.12
03:00:39|18862.02
03:00:40|18862.55
03:00:41|18861.85
03:00:42|18864.58
03:00:43|18863.61
03:00:44|18862.92
03:00:45|18861.27
03:00:46|18859.9
03:00:47|18860.97
03:00:48|18860.54
03:00:49|18862.55
03:00:50|18861.84
03:00:51|18862.71
03:00:53|18862.08
03:00:54|18861.84
03:00:55|18861.35
03:00:56|18861.52
03:00:57|18860.73
03:00:58|18860.88
03:00:59|18861.48
03:01:00|18862.61
03:01:01|18858.58
03:01:02|18859.28
03:01:04|18861.83
03:01:05|18859.3
03:01:06|18857.65
03:01:07|18858.28
03:01:09|18857.27
03:01:10|18858.25
03:01:12|18859.14
03:01:13|18858.57
03:01:14|18858.74
03:01:15|18858.79
03:01:15|18857.9
03:01:17|18858.23
03:01:18|18855.77
03:01:18|18858.36
03:01:19|18858.
03:01:21|18858.09
03:01:21|18859.61
03:01:23|18858.45
03:01:24|18858.12
03:01:25|18859.35
03:01:26|18858.07
03:01:28|18858.33
03:01:29|18857.09
03:01:29|18859.
03:01:30|18858.46
03:01:31|18859.25
03:01:32|18857.06
03:01:33|18856.34
03:01:34|18858.65
03:01:35|18858.65
03:01:36|18859.48
03:01:37|18858.49
03:01:38|18860.
03:01:39|18857.93
03:01:40|18862.28
03:01:41|18863.49
03:01:42|18861.68
03:01:43|18861.58
03:01:45|18860.64
03:01:45|18860.51
03:01:46|18859.59
03:01:47|18859.89
03:01:48|18859.35
03:01:49|18855.12
03:01:51|18855.04
03:01:52|18855.56
03:01:53|18854.17
03:01:54|18853.49
03:01:55|18853.
03:01:56|18853.78
03:01:57|18853.78
03:01:58|18853.81
03:01:59|18853.92
03:02:00|18852.34
03:02:01|18849.34
03:02:02|18849.04
03:02:03|18848.47
03:02:05|18849.42
03:02:06|18850.43
03:02:07|18848.16
03:02:08|18848.78
03:02:09|18844.99
03:02:11|18840.84
03:02:11|18841.51
03:02:13|18841.89
03:02:14|18841.26
03:02:15|18841.63
03:02:16|18839.5
03:02:17|18839.81
03:02:18|18839.72
03:02:19|18840.
03:02:20|18837.93
03:02:21|18838.67
03:02:22|18838.52
03:02:23|18833.59
03:02:24|18831.78
03:02:25|18832.6
03:02:26|18833.49
03:02:27|18835.28
03:02:28|18836.28
03:02:29|18837.
03:02:30|18837.19
03:02:31|18836.82
03:02:33|18838.26
03:02:34|18837.1
03:02:36|18835.33
03:02:36|18833.55
03:02:37|18833.29
03:02:38|18835.57
03:02:39|18835.04
03:02:40|18835.54
03:02:41|18835.43
03:02:42|18837.
03:02:43|18839.36
03:02:44|18840.02
03:02:45|18839.39
03:02:46|18840.39
03:02:47|18840.4
03:02:48|18840.13
03:02:49|18840.61
03:02:50|18840.6
03:02:51|18839.52
03:02:53|18838.15
03:02:53|18835.24
03:02:54|18834.86
03:02:55|18837.95
03:02:56|18836.48
03:02:57|18837.99
03:02:58|18839.1
03:02:59|18840.
03:03:00|18841.52
03:03:01|18841.81
03:03:02|18840.25
03:03:03|18839.04
03:03:04|18840.48
03:03:06|18840.25
03:03:08|18840.65
03:03:08|18840.3
03:03:09|18840.3
03:03:10|18841.94
03:03:11|18842.17
03:03:12|18842.06
03:03:13|18843.74
03:03:15|18843.61
03:03:15|18844.21
03:03:17|18845.67
03:03:17|18846.74
03:03:19|18847.67
03:03:20|18845.18
03:03:22|18842.82
03:03:22|18843.05
03:03:24|18844.27
03:03:25|18844.27
03:03:26|18844.26
03:03:27|18844.46
03:03:28|18845.78
03:03:29|18845.12
03:03:30|18844.7
03:03:31|18845.44
03:03:32|18844.85
03:03:34|18845.
03:03:35|18845.
03:03:36|18847.
03:03:37|18846.91
03:03:38|18848.
03:03:39|18846.29
03:03:40|18841.61
03:03:41|18843.1
03:03:42|18844.25
03:03:43|18842.39
03:03:44|18845.02
03:03:45|18844.17
03:03:46|18845.21
03:03:47|18844.41
03:03:48|18844.93
03:03:49|18846.04
03:03:50|18846.65
03:03:51|18846.15
03:03:52|18847.14
03:03:53|18845.99
03:03:54|18845.96
03:03:55|18845.3
03:03:56|18845.33
03:03:57|18846.02
03:03:58|18846.39
03:03:59|18843.48
03:04:00|18843.74
03:04:01|18843.41
03:04:03|18841.39
03:04:03|18841.33
03:04:05|18842.78
03:04:06|18843.18
03:04:07|18843.18
03:04:08|18843.26
03:04:10|18841.92
03:04:11|18843.32
03:04:12|18842.36
03:04:13|18842.99
03:04:14|18842.55
03:04:15|18840.87
03:04:16|18839.21
03:04:17|18840.48
03:04:18|18841.98
03:04:19|18842.37
03:04:20|18842.36
03:04:21|18842.4
03:04:22|18841.4
03:04:24|18842.38
03:04:24|18841.83
03:04:25|18840.09
03:04:26|18840.34
03:04:27|18841.05
03:04:28|18839.31
03:04:29|18839.31
03:04:30|18838.51
03:04:31|18838.9
03:04:32|18840.32
03:04:33|18842.4
03:04:35|18839.32
03:04:35|18839.17
03:04:36|18840.35
03:04:37|18839.4
03:04:38|18839.77
03:04:40|18839.71
03:04:41|18838.35
03:04:41|18838.35
03:04:42|18839.26
03:04:43|18839.01
03:04:44|18838.75
03:04:46|18839.31
03:04:46|18838.98
03:04:47|18839.29
03:04:49|18839.18
03:04:51|18838.61
03:04:52|18839.2
03:04:52|18838.58
03:04:54|18838.81
03:04:55|18840.21
03:04:55|18839.76
03:04:56|18840.18
03:04:58|18839.37
03:04:59|18840.05
03:05:01|18843.74
03:05:02|18843.72
03:05:02|18843.83
03:05:03|18843.38
03:05:04|18843.12
03:05:05|18843.13
03:05:06|18844.52
03:05:08|18843.54
03:05:09|18842.18
03:05:10|18843.65
03:05:11|18844.22
03:05:13|18841.66
03:05:14|18838.35
03:05:15|18839.52
03:05:16|18839.37
03:05:18|18840.05
03:05:18|18839.12
03:05:20|18841.29
03:05:21|18841.31
03:05:22|18840.09
03:05:23|18840.63
03:05:24|18839.31
03:05:25|18841.66
03:05:26|18842.3
03:05:27|18843.11
03:05:29|18842.83
03:05:30|18843.6
03:05:30|18843.24
03:05:32|18842.78
03:05:33|18845.25
03:05:33|18847.33
03:05:35|18846.66
03:05:35|18845.18
03:05:36|18846.12
03:05:37|18847.25
03:05:39|18845.68
03:05:39|18846.32
03:05:40|18846.96
03:05:41|18846.51
03:05:43|18845.74
03:05:44|18845.74
03:05:45|18849.1
03:05:46|18848.31
03:05:46|18848.4
03:05:47|18847.23
03:05:49|18848.11
03:05:50|18846.64
03:05:51|18847.5
03:05:52|18848.03
03:05:52|18848.
03:05:54|18847.56
03:05:54|18848.51
03:05:55|18846.81
03:05:57|18846.87
03:05:57|18848.61
03:05:58|18849.14
03:06:00|18845.9
03:06:01|18846.35
03:06:02|18846.92
03:06:02|18844.
03:06:03|18845.29
03:06:04|18845.92
03:06:06|18847.45
03:06:07|18845.98
03:06:08|18843.65
03:06:10|18846.13
03:06:11|18845.74
03:06:12|18845.05
03:06:13|18846.28
03:06:15|18846.68
03:06:16|18847.79
03:06:18|18848.86
03:06:18|18846.85
03:06:20|18848.85
03:06:20|18849.14
03:06:22|18850.33
03:06:23|18851.43
03:06:24|18850.77
03:06:25|18852.05
03:06:25|18851.42
03:06:27|18851.34
03:06:27|18852.56
03:06:28|18852.01
03:06:30|18850.3
03:06:31|18850.
03:06:32|18851.21
03:06:34|18854.23
03:06:35|18854.
03:06:36|18854.57
03:06:37|18855.22
03:06:37|18852.38
03:06:39|18852.91
03:06:40|18851.48
03:06:40|18850.07
03:06:42|18850.55
03:06:42|18848.49
03:06:43|18848.47
03:06:45|18850.43
03:06:45|18850.45
03:06:46|18848.63
03:06:47|18849.2
03:06:48|18849.86
03:06:49|18850.8
03:06:51|18849.74
03:06:52|18849.86
03:06:53|18851.07
03:06:54|18850.66
03:06:55|18851.31
03:06:56|18849.9
03:06:57|18849.32
03:06:59|18850.58
03:06:59|18851.5
03:07:00|18851.6
03:07:02|18855.78
03:07:02|18855.66
03:07:03|18858.67
03:07:05|18860.74
03:07:06|18859.87
03:07:07|18862.03
03:07:08|18861.45
03:07:10|18863.23
03:07:11|18861.55
03:07:13|18860.26
03:07:14|18859.82
03:07:15|18863.
03:07:16|18862.55
03:07:17|18862.99
03:07:18|18865.14
03:07:19|18870.96
03:07:20|18870.58
03:07:21|18867.54
03:07:23|18867.09
03:07:25|18866.96
03:07:25|18868.42
03:07:26|18867.22
03:07:27|18866.42
03:07:29|18867.38
03:07:29|18867.96
03:07:31|18867.3
03:07:31|18866.2
03:07:33|18866.84
03:07:33|18865.99
03:07:34|18864.96
03:07:35|18865.55
03:07:36|18864.53
03:07:37|18864.45
03:07:38|18865.08
03:07:40|18866.2
03:07:40|18864.72
03:07:42|18866.
03:07:42|18865.42
03:07:43|18868.
03:07:44|18868.27
03:07:46|18868.15
03:07:46|18868.14
03:07:47|18868.82
03:07:49|18868.77
03:07:50|18868.53
03:07:51|18872.66
03:07:52|18872.85
03:07:53|18872.66
03:07:54|18871.42
03:07:55|18870.62
03:07:56|18870.74
03:07:57|18869.93
03:07:58|18867.99
03:07:59|18869.81
03:08:00|18869.32
03:08:01|18869.85
03:08:02|18870.82
03:08:03|18870.25
03:08:04|18870.8
03:08:05|18872.79
03:08:06|18872.35
03:08:07|18871.53
03:08:08|18871.74
03:08:09|18869.56
03:08:11|18871.62
03:08:11|18871.52
03:08:13|18872.4
03:08:13|18872.3
03:08:15|18871.48
03:08:15|18871.03
03:08:17|18871.89
03:08:17|18875.5
03:08:19|18875.49
03:08:20|18876.42
03:08:21|18873.81
03:08:22|18874.34
03:08:23|18873.73
03:08:24|18875.97
03:08:25|18875.04
03:08:26|18874.58
03:08:27|18875.41
03:08:28|18875.5
03:08:29|18874.69
03:08:30|18874.55
03:08:31|18875.29
03:08:32|18876.13
03:08:33|18876.13
03:08:34|18874.46
03:08:35|18876.63
03:08:36|18876.74
03:08:37|18876.28
03:08:38|18876.45
03:08:39|18875.69
03:08:40|18875.44
03:08:41|18877.4
03:08:42|18876.45
03:08:43|18876.19
03:08:44|18873.31
03:08:45|18873.12
03:08:46|18875.2
03:08:47|18876.
03:08:48|18875.61
03:08:49|18875.1
03:08:50|18874.99
03:08:51|18875.96
03:08:53|18875.31
03:08:53|18875.63
03:08:55|18875.94
03:08:56|18875.66
03:08:57|18877.2
03:08:57|18876.13
03:08:58|18876.57
03:09:00|18876.92
03:09:00|18876.18
03:09:01|18875.77
03:09:03|18875.67
03:09:04|18876.67
03:09:05|18875.43
03:09:05|18875.58
03:09:07|18872.77
03:09:08|18872.46
03:09:09|18874.06
03:09:10|18874.15
03:09:11|18874.39
03:09:12|18874.04
03:09:14|18877.37
03:09:15|18875.36
03:09:16|18877.53
03:09:17|18878.44
03:09:19|18877.67
03:09:21|18880.9
03:09:21|18880.34
03:09:22|18880.31
03:09:23|18879.98
03:09:25|18877.52
03:09:25|18877.49
03:09:27|18880.08
03:09:28|18878.8
03:09:29|18881.19
03:09:31|18879.
03:09:31|18878.55
03:09:32|18878.99
03:09:33|18877.54
03:09:34|18876.72
03:09:35|18880.46
03:09:36|18881.
03:09:37|18881.84
03:09:38|18882.91
03:09:39|18881.55
03:09:40|18882.6
03:09:41|18881.29
03:09:42|18881.9
03:09:43|18880.66
03:09:44|18880.66
03:09:45|18880.61
03:09:46|18880.01
03:09:47|18878.65
03:09:48|18878.34
03:09:49|18880.34
03:09:50|18878.79
03:09:51|18878.22
03:09:52|18878.76
03:09:53|18878.83
03:09:54|18878.12
03:09:55|18876.36
03:09:56|18876.22
03:09:57|18877.91
03:09:58|18879.32
03:09:59|18878.69
03:10:00|18878.39
03:10:01|18876.96
03:10:03|18876.46
03:10:03|18876.68
03:10:04|18875.6
03:10:05|18877.78
03:10:06|18877.28
03:10:08|18878.55
03:10:08|18879.43
03:10:09|18879.85
03:10:10|18879.98
03:10:11|18880.15
03:10:13|18880.7
03:10:15|18881.45
03:10:15|18882.3
03:10:16|18882.
03:10:18|18881.49
03:10:19|18881.85
03:10:20|18880.51
03:10:21|18881.53
03:10:22|18880.83
03:10:23|18880.83
03:10:24|18881.2
03:10:26|18881.65
03:10:28|18881.84
03:10:29|18881.84
03:10:30|18881.18
03:10:31|18880.41
03:10:33|18878.72
03:10:34|18880.2
03:10:35|18878.11
03:10:36|18877.71
03:10:37|18878.02
03:10:38|18876.7
03:10:39|18877.77
03:10:40|18877.22
03:10:41|18877.44
03:10:41|18877.44
03:10:42|18876.98
03:10:44|18872.95
03:10:44|18876.48
03:10:45|18878.16
03:10:47|18876.6
03:10:47|18876.74
03:10:49|18879.11
03:10:50|18878.16
03:10:51|18878.75
03:10:52|18878.7
03:10:53|18877.59
03:10:54|18878.73
03:10:55|18878.11
03:10:56|18878.6
03:10:57|18879.72
03:10:58|18879.45
03:10:59|18879.03
03:11:00|18877.17
03:11:01|18877.16
03:11:02|18875.96
03:11:03|18875.88
03:11:04|18875.24
03:11:06|18875.96
03:11:07|18874.53
03:11:08|18874.53
03:11:09|18874.3
03:11:09|18874.06
03:11:10|18874.68
03:11:12|18873.51
03:11:13|18874.28
03:11:15|18870.3
03:11:15|18867.39
03:11:17|18868.73
03:11:18|18867.87
03:11:20|18873.48
03:11:21|18874.
03:11:21|18874.02
03:11:23|18874.4
03:11:24|18874.92
03:11:24|18874.44
03:11:25|18876.06
03:11:26|18876.58
03:11:28|18876.72
03:11:29|18875.57
03:11:30|18877.11
03:11:31|18877.11
03:11:32|18876.76
03:11:33|18875.91
03:11:34|18877.38
03:11:35|18876.21
03:11:36|18877.44
03:11:37|18877.44
03:11:38|18877.53
03:11:39|18877.15
03:11:40|18874.41
03:11:41|18877.2
03:11:42|18877.99
03:11:44|18877.86
03:11:45|18877.56
03:11:46|18877.97
03:11:47|18876.66
03:11:48|18876.73
03:11:49|18877.06
03:11:50|18875.57
03:11:51|18875.22
03:11:52|18874.29
03:11:53|18874.53
03:11:54|18873.75
03:11:55|18873.52
03:11:56|18873.5
03:11:57|18872.19
03:11:58|18869.64
03:11:59|18868.86
03:12:00|18870.36
03:12:01|18870.99
03:12:02|18868.85
03:12:03|18869.52
03:12:04|18868.67
03:12:06|18869.79
03:12:07|18870.59
03:12:09|18870.
03:12:09|18870.67
03:12:10|18871.01
03:12:11|18867.33
03:12:12|18869.45
03:12:13|18868.81
03:12:15|18867.74
03:12:16|18866.22
03:12:17|18868.1
03:12:18|18867.38
03:12:20|18868.74
03:12:21|18869.37
03:12:22|18869.1
03:12:23|18867.74
03:12:24|18869.22
03:12:25|18867.56
03:12:27|18867.15
03:12:28|18867.8
03:12:28|18868.74
03:12:30|18869.6
03:12:31|18869.47
03:12:32|18868.72
03:12:32|18866.84
03:12:34|18868.8
03:12:34|18868.87
03:12:35|18869.05
03:12:37|18867.92
03:12:37|18867.2
03:12:38|18866.93
03:12:39|18867.02
03:12:40|18867.76
03:12:41|18866.51
03:12:42|18866.7
03:12:44|18867.53
03:12:45|18866.45
03:12:45|18867.6
03:12:46|18867.49
03:12:48|18867.33
03:12:48|18866.86
03:12:50|18867.89
03:12:51|18867.09
03:12:52|18867.09
03:12:52|18867.41
03:12:54|18867.8
03:12:54|18866.54
03:12:56|18867.81
03:12:56|18866.94
03:12:58|18867.41
03:12:58|18867.64
03:13:00|18867.42
03:13:01|18867.51
03:13:03|18867.12
03:13:03|18867.12
03:13:04|18867.35
03:13:05|18867.12
03:13:06|18867.1
03:13:07|18863.02
03:13:08|18862.55
03:13:09|18864.42
03:13:10|18864.35
03:13:11|18867.18
03:13:12|18867.31
03:13:13|18870.
03:13:15|18871.16
03:13:16|18871.39
03:13:18|18869.68
03:13:18|18871.53
03:13:19|18870.2
03:13:20|18870.54
03:13:22|18870.85
03:13:23|18869.45
03:13:24|18868.99
03:13:25|18868.86
03:13:26|18869.79
03:13:27|18870.37
03:13:28|18870.66
03:13:29|18871.14
03:13:30|18871.13
03:13:31|18870.65
03:13:32|18870.71
03:13:34|18868.53
03:13:34|18869.42
03:13:36|18868.92
03:13:37|18868.93
03:13:38|18867.96
03:13:39|18869.85
03:13:40|18869.
03:13:41|18869.01
03:13:43|18868.48
03:13:44|18868.48
03:13:45|18868.25
03:13:45|18867.3
03:13:46|18867.61
03:13:47|18867.71
03:13:48|18869.31
03:13:49|18869.12
03:13:51|18868.42
03:13:51|18869.19
03:13:52|18868.21
03:13:53|18868.37
03:13:56|18867.6
03:13:56|18867.06
03:13:57|18867.57
03:13:58|18865.2
03:13:59|18867.89
03:14:00|18867.07
03:14:01|18866.26
03:14:02|18868.18
03:14:04|18867.47
03:14:06|18866.2
03:14:07|18864.04
03:14:08|18864.09
03:14:09|18862.51
03:14:10|18863.93
03:14:11|18863.91
03:14:12|18864.44
03:14:13|18863.08
03:14:14|18863.21
03:14:15|18863.05
03:14:17|18865.55
03:14:17|18867.41
03:14:19|18866.56
03:14:21|18867.66
03:14:21|18867.76
03:14:22|18867.23
03:14:23|18867.23
03:14:25|18869.
03:14:26|18866.81
03:14:27|18867.04
03:14:28|18867.9
03:14:29|18866.96
03:14:30|18871.01
03:14:31|18869.83
03:14:32|18871.23
03:14:33|18869.91
03:14:34|18869.98
03:14:35|18870.69
03:14:36|18868.81
03:14:37|18869.79
03:14:38|18870.
03:14:39|18869.07
03:14:40|18869.09
03:14:41|18868.55
03:14:42|18869.32
03:14:43|18868.72
03:14:44|18868.28
03:14:45|18866.02
03:14:46|18864.52
03:14:47|18865.47
03:14:48|18866.1
03:14:49|18864.76
03:14:50|18864.33
03:14:51|18862.98
03:14:52|18863.83
03:14:54|18863.24
03:14:55|18862.57
03:14:56|18863.3
03:14:57|18864.21
03:14:58|18861.72
03:14:59|18862.4
03:15:01|18859.93
03:15:01|18860.51
03:15:03|18856.51
03:15:05|18858.34
03:15:05|18856.85
03:15:06|18858.09
03:15:07|18857.82
03:15:08|18858.79
03:15:10|18858.3
03:15:10|18858.5
03:15:12|18857.85
03:15:13|18859.2
03:15:14|18858.21
03:15:15|18856.69
03:15:16|18858.75
03:15:16|18857.7
03:15:19|18859.84
03:15:21|18859.51
03:15:21|18859.51
03:15:22|18859.51
03:15:23|18858.19
03:15:24|18858.67
03:15:25|18861.
03:15:27|18860.43
03:15:27|18861.44
03:15:28|18860.65
03:15:30|18862.18
03:15:30|18861.41
03:15:32|18860.89
03:15:32|18862.99
03:15:34|18862.3
03:15:35|18863.
03:15:36|18864.06
03:15:37|18864.61
03:15:37|18862.9
03:15:40|18862.48
03:15:41|18862.93
03:15:42|18861.31
03:15:43|18863.23
03:15:44|18861.65
03:15:45|18863.41
03:15:45|18863.41
03:15:46|18862.22
03:15:49|18863.6
03:15:49|18862.37
03:15:51|18863.75
03:15:52|18862.32
03:15:53|18862.42
03:15:54|18862.2
03:15:55|18862.16
03:15:56|18861.45
03:15:58|18863.59
03:15:58|18863.59
03:15:59|18862.42
03:16:00|18861.44
03:16:02|18863.92
03:16:03|18863.5
03:16:03|18864.4
03:16:05|18863.46
03:16:06|18864.17
03:16:07|18864.17
03:16:08|18868.36
03:16:09|18870.
03:16:10|18870.74
03:16:11|18862.59
03:16:12|18860.33
03:16:13|18863.4
03:16:14|18863.18
03:16:15|18862.51
03:16:16|18863.16
03:16:17|18862.01
03:16:19|18862.23
03:16:21|18860.98
03:16:22|18860.86
03:16:23|18860.93
03:16:24|18863.28
03:16:26|18863.28
03:16:26|18863.25
03:16:28|18862.31
03:16:29|18862.96
03:16:30|18861.91
03:16:31|18861.88
03:16:32|18862.88
03:16:33|18862.52
03:16:34|18862.78
03:16:35|18859.45
03:16:36|18862.52
03:16:37|18863.67
03:16:38|18863.69
03:16:39|18863.73
03:16:40|18861.57
03:16:41|18860.49
03:16:42|18861.76
03:16:43|18861.16
03:16:44|18862.44
03:16:45|18862.41
03:16:46|18862.41
03:16:47|18862.26
03:16:48|18861.81
03:16:49|18861.27
03:16:50|18861.07
03:16:51|18861.1
03:16:52|18861.75
03:16:53|18861.32
03:16:54|18861.62
03:16:55|18863.13
03:16:56|18862.11
03:16:57|18861.84
03:16:58|18863.42
03:16:59|18861.65
03:17:00|18862.98
03:17:01|18861.84
03:17:02|18861.15
03:17:04|18862.68
03:17:05|18863.15
03:17:06|18871.08
03:17:07|18870.42
03:17:08|18869.57
03:17:09|18868.73
03:17:10|18868.97
03:17:11|18868.96
03:17:13|18869.51
03:17:14|18868.88
03:17:15|18869.73
03:17:16|18870.56
03:17:17|18869.39
03:17:18|18873.02
03:17:20|18871.63
03:17:20|18872.24
03:17:21|18871.82
03:17:23|18872.39
03:17:24|18871.85
03:17:26|18872.21
03:17:26|18871.79
03:17:28|18874.49
03:17:30|18875.
03:17:30|18874.78
03:17:32|18875.76
03:17:33|18870.42
03:17:33|18867.52
03:17:34|18871.17
03:17:36|18874.86
03:17:36|18874.43
03:17:38|18873.91
03:17:38|18874.25
03:17:39|18873.17
03:17:41|18872.59
03:17:42|18872.31
03:17:43|18873.17
03:17:44|18870.
03:17:45|18870.9
03:17:46|18870.53
03:17:47|18870.53
03:17:48|18871.03
03:17:49|18871.39
03:17:50|18872.7
03:17:51|18873.02
03:17:52|18873.48
03:17:53|18873.48
03:17:54|18872.41
03:17:55|18873.84
03:17:56|18872.05
03:17:57|18870.78
03:17:58|18871.93
03:17:59|18872.67
03:18:00|18872.79
03:18:01|18873.12
03:18:02|18875.87
03:18:03|18879.26
03:18:04|18879.64
03:18:05|18880.98
03:18:06|18879.27
03:18:07|18880.51
03:18:08|18880.76
03:18:09|18880.6
03:18:10|18881.
03:18:11|18880.8
03:18:12|18879.86
03:18:13|18880.64
03:18:14|18881.67
03:18:15|18881.67
03:18:16|18881.59
03:18:17|18881.47
03:18:18|18881.81
03:18:19|18882.66
03:18:20|18881.57
03:18:22|18882.43
03:18:23|18887.
03:18:24|18888.88
03:18:26|18887.74
03:18:27|18889.5
03:18:29|18889.66
03:18:30|18887.29
03:18:30|18889.62
03:18:32|18893.35
03:18:33|18892.04
03:18:34|18892.56
03:18:35|18893.07
03:18:36|18891.68
03:18:37|18892.5
03:18:38|18891.88
03:18:39|18890.62
03:18:40|18889.84
03:18:42|18889.16
03:18:42|18889.7
03:18:43|18889.
03:18:45|18886.54
03:18:45|18888.43
03:18:47|18887.3
03:18:48|18888.15
03:18:49|18887.72
03:18:50|18888.59
03:18:51|18888.14
03:18:53|18886.95
03:18:54|18886.73
03:18:54|18888.48
03:18:56|18885.81
03:18:56|18886.34
03:18:57|18885.59
03:18:59|18883.36
03:19:00|18884.47
03:19:00|18884.32
03:19:02|18885.65
03:19:03|18885.6
03:19:05|18885.68
03:19:05|18883.36
03:19:06|18882.6
03:19:07|18883.04
03:19:08|18882.01
03:19:09|18883.13
03:19:10|18882.92
03:19:11|18882.29
03:19:12|18881.97
03:19:13|18883.75
03:19:15|18881.83
03:19:16|18883.26
03:19:17|18881.77
03:19:18|18885.
03:19:19|18884.28
03:19:20|18885.39
03:19:21|18884.68
03:19:23|18885.41
03:19:23|18886.06
03:19:25|18885.34
03:19:27|18884.79
03:19:28|18884.56
03:19:29|18885.45
03:19:30|18885.8
03:19:31|18885.82
03:19:32|18886.8
03:19:33|18888.04
03:19:34|18887.61
03:19:35|18887.98
03:19:36|18887.34
03:19:37|18886.04
03:19:38|18886.91
03:19:39|18886.91
03:19:40|18886.53
03:19:41|18886.89
03:19:42|18885.59
03:19:43|18885.99
03:19:44|18886.78
03:19:45|18887.63
03:19:46|18886.77
03:19:47|18886.76
03:19:48|18886.97
03:19:49|18886.77
03:19:50|18886.35
03:19:51|18887.65
03:19:52|18885.68
03:19:53|18886.69
03:19:54|18886.47
03:19:56|18887.17
03:19:56|18885.48
03:19:58|18886.02
03:19:58|18887.44
03:20:00|18887.17
03:20:00|18887.16
03:20:02|18889.42
03:20:02|18884.97
03:20:04|18882.06
03:20:04|18883.94
03:20:05|18883.78
03:20:06|18886.17
03:20:08|18885.7
03:20:09|18887.
03:20:10|18888.07
03:20:11|18887.3
03:20:12|18887.14
03:20:13|18888.13
03:20:15|18888.98
03:20:15|18886.96
03:20:16|18888.37
03:20:17|18887.5
03:20:18|18887.79
03:20:20|18888.37
03:20:20|18887.33
03:20:21|18888.37
03:20:23|18888.09
03:20:25|18887.25
03:20:26|18887.66
03:20:27|18887.18
03:20:28|18886.13
03:20:29|18888.01
03:20:30|18886.39
03:20:31|18886.87
03:20:32|18884.55
03:20:33|18884.16
03:20:34|18885.92
03:20:35|18886.43
03:20:36|18888.
03:20:38|18886.33
03:20:38|18886.8
03:20:40|18885.88
03:20:40|18887.3
03:20:42|18887.06
03:20:43|18887.58
03:20:44|18887.6
03:20:45|18887.4
03:20:46|18887.6
03:20:47|18890.26
03:20:48|18890.44
03:20:49|18889.29
03:20:50|18890.
03:20:51|18890.85
03:20:53|18890.5
03:20:53|18889.7
03:20:54|18889.59
03:20:55|18890.68
03:20:56|18892.
03:20:57|18890.77
03:20:58|18891.11
03:20:59|18889.02
03:21:00|18892.99
03:21:01|18892.48
03:21:02|18892.24
03:21:04|18892.36
03:21:04|18893.44
03:21:06|18893.03
03:21:07|18894.38
03:21:07|18894.24
03:21:09|18894.94
03:21:10|18894.66
03:21:12|18898.
03:21:12|18898.2
03:21:13|18898.34
03:21:14|18896.91
03:21:15|18896.93
03:21:16|18896.56
03:21:17|18895.3
03:21:18|18895.17
03:21:19|18895.63
03:21:20|18894.52
03:21:21|18894.53
03:21:22|18894.94
03:21:23|18892.18
03:21:25|18891.65
03:21:25|18891.62
03:21:28|18891.61
03:21:28|18892.17
03:21:29|18894.11
03:21:31|18894.71
03:21:31|18893.22
03:21:32|18894.35
03:21:33|18894.44
03:21:34|18896.98
03:21:35|18898.33
03:21:36|18898.72
03:21:37|18899.19
03:21:38|18900.71
03:21:39|18899.41
03:21:40|18901.47
03:21:42|18901.07
03:21:43|18902.52
03:21:44|18903.85
03:21:45|18903.3
03:21:46|18902.89
03:21:47|18906.31
03:21:49|18905.91
03:21:49|18906.77
03:21:51|18908.3
03:21:52|18907.27
03:21:53|18907.98
03:21:54|18907.52
03:21:55|18906.36
03:21:56|18904.04
03:21:57|18904.72
03:21:58|18907.9
03:21:59|18908.23
03:22:00|18908.55
03:22:01|18912.53
03:22:02|18914.
03:22:03|18912.33
03:22:05|18921.06
03:22:06|18917.96
03:22:07|18917.28
03:22:08|18916.37
03:22:09|18915.82
03:22:10|18915.21
03:22:11|18919.
03:22:12|18920.27
03:22:13|18916.96
03:22:14|18918.35
03:22:16|18920.94
03:22:16|18918.51
03:22:17|18920.69
03:22:18|18919.47
03:22:19|18923.13
03:22:20|18921.07
03:22:21|18922.
03:22:22|18921.15
03:22:23|18922.94
03:22:24|18920.97
03:22:25|18921.17
03:22:27|18916.99
03:22:27|18920.71
03:22:29|18919.66
03:22:30|18925.72
03:22:32|18927.32
03:22:33|18928.
03:22:34|18927.38
03:22:36|18927.22
03:22:36|18927.89
03:22:37|18927.06
03:22:38|18928.35
03:22:39|18928.13
03:22:40|18927.24
03:22:41|18925.46
03:22:43|18925.76
03:22:44|18923.83
03:22:45|18925.32
03:22:46|18933.46
03:22:47|18932.75
03:22:48|18929.13
03:22:49|18934.55
03:22:50|18936.94
03:22:51|18939.94
03:22:52|18937.71
03:22:53|18940.11
03:22:54|18937.7
03:22:56|18941.7
03:22:56|18939.88
03:22:58|18937.
03:22:59|18938.83
03:22:59|18937.33
03:23:00|18937.62
03:23:02|18944.02
03:23:03|18943.
03:23:04|18946.56
03:23:05|18941.58
03:23:06|18940.46
03:23:07|18940.74
03:23:08|18940.69
03:23:09|18935.9
03:23:10|18937.79
03:23:11|18936.86
03:23:12|18933.11
03:23:13|18928.57
03:23:14|18926.2
03:23:15|18924.94
03:23:16|18931.61
03:23:18|18929.31
03:23:19|18930.43
03:23:19|18930.04
03:23:21|18932.03
03:23:22|18929.19
03:23:23|18927.68
03:23:24|18927.51
03:23:25|18929.
03:23:27|18928.75
03:23:28|18924.89
03:23:29|18926.38
03:23:30|18924.51
03:23:31|18929.
03:23:32|18927.66
03:23:33|18929.17
03:23:35|18929.66
03:23:36|18928.64
03:23:37|18931.4
03:23:38|18931.46
03:23:40|18929.77
03:23:40|18931.76
03:23:42|18932.49
03:23:44|18935.54
03:23:44|18935.51
03:23:46|18935.69
03:23:46|18936.27
03:23:47|18936.4
03:23:48|18936.98
03:23:49|18936.36
03:23:51|18935.24
03:23:51|18933.85
03:23:52|18930.27
03:23:53|18929.96
03:23:54|18929.59
03:23:55|18929.4
03:23:56|18929.17
03:23:57|18928.39
03:23:58|18928.42
03:23:59|18929.17
03:24:00|18928.31
03:24:02|18929.71
03:24:03|18929.46
03:24:04|18929.35
03:24:05|18931.65
03:24:06|18932.53
03:24:07|18930.38
03:24:09|18928.9
03:24:10|18928.91
03:24:11|18928.54
03:24:11|18928.
03:24:13|18928.89
03:24:14|18930.22
03:24:14|18928.63
03:24:15|18929.33
03:24:17|18929.33
03:24:18|18930.6
03:24:19|18931.03
03:24:21|18930.15
03:24:22|18930.28
03:24:23|18930.55
03:24:23|18928.46
03:24:25|18930.42
03:24:26|18927.78
03:24:26|18929.55
03:24:28|18929.14
03:24:29|18928.92
03:24:30|18930.67
03:24:31|18931.31
03:24:32|18930.94
03:24:33|18930.74
03:24:34|18931.48
03:24:35|18930.64
03:24:36|18930.64
03:24:38|18929.92
03:24:39|18931.22
03:24:39|18931.18
03:24:41|18931.38
03:24:42|18930.11
03:24:43|18928.69
03:24:44|18928.85
03:24:44|18930.02
03:24:45|18929.2
03:24:46|18927.28
03:24:48|18927.53
03:24:49|18927.
03:24:49|18928.16
03:24:52|18924.93
03:24:52|18922.55
03:24:54|18920.13
03:24:54|18920.49
03:24:55|18921.56
03:24:57|18919.36
03:24:58|18920.96
03:24:59|18919.61
03:24:59|18920.37
03:25:01|18919.63
03:25:02|18918.47
03:25:03|18917.38
03:25:04|18917.59
03:25:05|18920.
03:25:07|18921.08
03:25:08|18918.6
03:25:09|18919.
03:25:10|18919.09
03:25:12|18919.28
03:25:12|18917.32
03:25:14|18917.74
03:25:15|18919.
03:25:15|18917.01
03:25:17|18917.29
03:25:17|18916.72
03:25:18|18915.27
03:25:19|18920.44
03:25:21|18918.61
03:25:21|18918.66
03:25:23|18918.82
03:25:24|18919.97
03:25:25|18918.18
03:25:26|18917.44
03:25:27|18918.13
03:25:28|18917.71
03:25:29|18917.09
03:25:30|18918.5
03:25:32|18915.94
03:25:32|18920.
03:25:33|18920.99
03:25:35|18922.52
03:25:36|18921.85
03:25:36|18921.85
03:25:37|18922.46
03:25:38|18922.76
03:25:39|18922.51
03:25:41|18921.32
03:25:43|18922.78
03:25:43|18924.62
03:25:44|18924.77
03:25:45|18922.57
03:25:47|18922.36
03:25:49|18923.53
03:25:49|18922.87
03:25:50|18922.57
03:25:51|18922.95
03:25:52|18924.07
03:25:53|18922.78
03:25:55|18924.32
03:25:55|18923.52
03:25:57|18923.31
03:25:58|18922.67
03:25:58|18922.89
03:25:59|18924.24
03:26:01|18923.8
03:26:02|18924.23
03:26:03|18924.23
03:26:04|18924.73
03:26:04|18924.51
03:26:06|18928.
03:26:07|18927.23
03:26:09|18927.21
03:26:09|18927.21
03:26:10|18927.88
03:26:11|18927.39
03:26:12|18927.63
03:26:13|18927.84
03:26:14|18926.2
03:26:15|18926.23
03:26:16|18926.19
03:26:17|18926.64
03:26:18|18926.62
03:26:20|18925.12
03:26:20|18924.87
03:26:21|18925.47
03:26:22|18924.68
03:26:23|18924.01
03:26:24|18926.55
03:26:26|18927.25
03:26:27|18925.29
03:26:28|18926.
03:26:28|18926.89
03:26:30|18926.22
03:26:31|18925.68
03:26:32|18925.42
03:26:34|18924.34
03:26:35|18926.32
03:26:36|18923.35
03:26:36|18924.43
03:26:38|18924.18
03:26:39|18924.15
03:26:39|18924.46
03:26:41|18926.37
03:26:41|18923.97
03:26:43|18924.25
03:26:43|18918.95
03:26:44|18919.99
03:26:46|18921.
03:26:47|18919.58
03:26:48|18921.54
03:26:48|18921.52
03:26:49|18924.
03:26:51|18922.85
03:26:52|18923.31
03:26:52|18924.15
03:26:53|18919.68
03:26:55|18916.56
03:26:56|18915.79
03:26:56|18915.46
03:26:59|18915.93
03:26:59|18915.47
03:27:00|18915.47
03:27:01|18918.77
03:27:02|18918.78
03:27:04|18918.38
03:27:05|18919.09
03:27:06|18917.04
03:27:07|18918.2
03:27:07|18918.14
03:27:10|18917.9
03:27:10|18917.53
03:27:11|18916.22
03:27:12|18916.01
03:27:13|18916.46
03:27:14|18916.21
03:27:15|18916.45
03:27:16|18915.7
03:27:18|18916.71
03:27:19|18917.05
03:27:20|18916.43
03:27:21|18916.49
03:27:22|18916.04
03:27:22|18915.74
03:27:24|18913.4
03:27:25|18912.49
03:27:25|18912.55
03:27:27|18911.5
03:27:27|18911.02
03:27:30|18911.32
03:27:31|18909.64
03:27:33|18908.9
03:27:33|18907.53
03:27:34|18907.84
03:27:35|18908.22
03:27:36|18907.86
03:27:37|18907.58
03:27:39|18907.89
03:27:41|18908.52
03:27:41|18908.
03:27:43|18907.56
03:27:44|18904.84
03:27:45|18899.23
03:27:46|18899.5
03:27:47|18899.23
03:27:49|18900.01
03:27:49|18898.49
03:27:50|18899.77
03:27:51|18900.13
03:27:52|18898.73
03:27:53|18895.76
03:27:55|18896.6
03:27:56|18897.81
03:27:58|18896.15
03:27:59|18895.35
03:27:59|18895.25
03:28:01|18894.63
03:28:01|18895.12
03:28:02|18894.77
03:28:04|18894.2
03:28:05|18895.67
03:28:06|18896.67
03:28:06|18898.02
03:28:07|18899.
03:28:08|18898.6
03:28:09|18898.3
03:28:10|18899.03
03:28:11|18901.75
03:28:13|18901.44
03:28:13|18901.84
03:28:15|18898.79
03:28:16|18897.52
03:28:17|18897.07
03:28:18|18894.8
03:28:19|18894.32
03:28:20|18894.15
03:28:20|18892.69
03:28:21|18889.48
03:28:22|18890.04
03:28:23|18892.05
03:28:25|18892.01
03:28:26|18893.23
03:28:27|18889.67
03:28:28|18888.8
03:28:28|18890.29
03:28:30|18892.82
03:28:31|18890.79
03:28:32|18891.73
03:28:33|18893.31
03:28:35|18894.13
03:28:36|18894.16
03:28:36|18893.95
03:28:38|18894.83
03:28:39|18895.83
03:28:40|18895.46
03:28:41|18900.09
03:28:42|18900.63
03:28:43|18898.51
03:28:44|18898.11
03:28:46|18898.86
03:28:47|18898.86
03:28:48|18899.71
03:28:48|18900.91
03:28:50|18900.69
03:28:50|18900.03
03:28:51|18900.11
03:28:52|18899.09
03:28:54|18897.01
03:28:55|18898.84
03:28:55|18898.73
03:28:56|18898.61
03:28:58|18897.39
03:28:58|18897.91
03:28:59|18898.72
03:29:01|18898.33
03:29:02|18898.99
03:29:02|18899.84
03:29:03|18898.85
03:29:05|18898.45
03:29:05|18898.75
03:29:06|18897.97
03:29:08|18899.09
03:29:08|18898.95
03:29:09|18898.51
03:29:11|18898.86
03:29:12|18896.65
03:29:13|18894.97
03:29:14|18895.31
03:29:15|18898.57
03:29:17|18896.82
03:29:17|18899.37
03:29:18|18898.65
03:29:19|18901.
03:29:20|18902.51
03:29:21|18902.3
03:29:22|18902.26
03:29:23|18901.97
03:29:24|18902.13
03:29:25|18905.
03:29:26|18905.
03:29:27|18903.58
03:29:28|18903.92
03:29:29|18903.64
03:29:30|18903.61
03:29:31|18903.93
03:29:32|18903.4
03:29:33|18904.37
03:29:35|18903.98
03:29:36|18905.29
03:29:36|18904.86
03:29:38|18903.45
03:29:39|18905.64
03:29:40|18904.67
03:29:41|18902.22
03:29:43|18901.9
03:29:43|18901.91
03:29:44|18903.08
03:29:45|18902.22
03:29:46|18901.27
03:29:48|18901.75
03:29:49|18902.34
03:29:50|18901.97
03:29:52|18902.24
03:29:52|18901.48
03:29:53|18901.79
03:29:54|18901.67
03:29:55|18900.52
03:29:56|18902.34
03:29:57|18903.28
03:29:58|18901.87
03:29:59|18904.98
03:30:00|18905.52
03:30:01|18905.91
03:30:02|18906.29
03:30:03|18906.65
03:30:04|18907.16
03:30:05|18907.93
03:30:06|18909.43
03:30:07|18907.51
03:30:08|18907.27
03:30:09|18905.52
03:30:10|18903.32
03:30:11|18903.63
03:30:12|18903.6
03:30:13|18906.44
03:30:14|18907.37
03:30:15|18907.37
03:30:17|18906.09
03:30:17|18905.11
03:30:18|18904.64
03:30:19|18901.64
03:30:20|18901.
03:30:21|18900.31
03:30:22|18900.34
03:30:23|18900.91
03:30:24|18901.48
03:30:25|18901.54
03:30:26|18900.46
03:30:27|18900.6
03:30:28|18900.98
03:30:29|18900.68
03:30:30|18901.59
03:30:32|18899.77
03:30:34|18901.04
03:30:35|18901.94
03:30:36|18900.78
03:30:38|18902.11
03:30:38|18900.64
03:30:39|18900.02
03:30:40|18900.15
03:30:41|18902.01
03:30:42|18901.67
03:30:43|18902.48
03:30:44|18901.5
03:30:45|18905.1
03:30:46|18906.4
03:30:47|18905.82
03:30:48|18906.35
03:30:49|18901.91
03:30:50|18903.11
03:30:51|18903.15
03:30:52|18904.
03:30:53|18903.76
03:30:54|18904.19
03:30:55|18903.89
03:30:56|18901.59
03:30:57|18900.54
03:30:59|18901.82
03:30:59|18902.8
03:31:01|18901.67
03:31:02|18902.14
03:31:03|18902.64
03:31:04|18900.63
03:31:05|18902.12
03:31:06|18900.49
03:31:07|18901.49
03:31:08|18901.38
03:31:10|18903.51
03:31:11|18903.
03:31:11|18903.53
03:31:12|18903.99
03:31:13|18904.55
03:31:15|18903.93
03:31:15|18903.1
03:31:17|18902.47
03:31:17|18903.01
03:31:19|18901.86
03:31:20|18902.33
03:31:21|18902.67
03:31:22|18902.49
03:31:23|18902.
03:31:24|18902.
03:31:25|18902.24
03:31:26|18901.04
03:31:27|18902.22
03:31:28|18901.47
03:31:29|18900.53
03:31:30|18900.
03:31:31|18900.
03:31:31|18899.39
03:31:34|18898.43
03:31:34|18899.36
03:31:35|18894.97
03:31:36|18892.6
03:31:38|18895.15
03:31:39|18892.67
03:31:40|18892.91
03:31:41|18893.36
03:31:42|18893.18
03:31:44|18890.97
03:31:45|18891.16
03:31:45|18892.93
03:31:47|18892.3
03:31:47|18893.42
03:31:48|18893.95
03:31:49|18894.58
03:31:50|18892.63
03:31:52|18896.33
03:31:53|18896.3
03:31:54|18894.19
03:31:55|18894.91
03:31:55|18893.33
03:31:56|18892.24
03:31:58|18894.98
03:31:59|18895.53
03:31:59|18896.87
03:32:00|18895.81
03:32:02|18896.67
03:32:03|18898.17
03:32:04|18897.63
03:32:05|18896.39
03:32:06|18898.49
03:32:07|18897.02
03:32:08|18897.03
03:32:09|18897.28
03:32:10|18897.28
03:32:11|18897.28
03:32:12|18896.07
03:32:13|18896.67
03:32:14|18896.99
03:32:15|18897.5
03:32:16|18896.89
03:32:17|18888.11
03:32:18|18891.25
03:32:19|18891.16
03:32:20|18891.11
03:32:21|18890.5
03:32:22|18892.78
03:32:23|18892.37
03:32:25|18891.4
03:32:26|18891.4
03:32:26|18891.6
03:32:28|18890.47
03:32:29|18890.95
03:32:30|18890.95
03:32:31|18890.95
03:32:32|18891.69
03:32:33|18891.44
03:32:33|18892.97
03:32:35|18892.81
03:32:35|18892.76
03:32:38|18892.38
03:32:38|18892.74
03:32:40|18892.12
03:32:42|18892.37
03:32:42|18892.79
03:32:44|18899.28
03:32:45|18898.39
03:32:46|18898.74
03:32:47|18898.84
03:32:48|18899.
03:32:49|18898.65
03:32:50|18898.17
03:32:51|18896.98
03:32:52|18898.16
03:32:54|18897.43
03:32:54|18898.15
03:32:56|18898.15
03:32:56|18896.37
03:32:57|18897.5
03:32:58|18896.32
03:33:00|18897.5
03:33:00|18896.32
03:33:02|18896.32
03:33:04|18897.05
03:33:04|18897.14
03:33:05|18898.05
03:33:07|18898.11
03:33:08|18897.87
03:33:08|18896.97
03:33:10|18896.38
03:33:11|18896.6
03:33:12|18897.08
03:33:13|18896.23
03:33:14|18899.
03:33:15|18896.29
03:33:16|18895.39
03:33:17|18895.66
03:33:18|18895.42
03:33:19|18897.24
03:33:20|18897.13
03:33:21|18893.44
03:33:22|18894.84
03:33:23|18894.31
03:33:24|18893.4
03:33:25|18893.81
03:33:26|18893.59
03:33:27|18894.63
03:33:28|18893.8
03:33:29|18893.93
03:33:30|18893.99
03:33:31|18893.28
03:33:32|18895.4
03:33:33|18895.72
03:33:34|18894.48
03:33:35|18896.31
03:33:37|18898.9
03:33:38|18898.05
03:33:39|18897.84
03:33:40|18896.85
03:33:41|18897.69
03:33:43|18896.25
03:33:43|18896.47
03:33:45|18896.37
03:33:46|18894.05
03:33:46|18894.41
03:33:47|18893.8
03:33:48|18893.8
03:33:50|18894.68
03:33:50|18893.39
03:33:51|18892.12
03:33:53|18891.01
03:33:54|18891.07
03:33:56|18892.57
03:33:57|18892.15
03:33:57|18892.46
03:33:59|18891.75
03:33:59|18887.67
03:34:00|18888.42
03:34:01|18888.58
03:34:03|18889.75
03:34:04|18886.14
03:34:05|18888.09
03:34:06|18890.21
03:34:07|18889.72
03:34:08|18890.19
03:34:09|18889.13
03:34:10|18885.49
03:34:11|18885.79
03:34:12|18885.8
03:34:13|18886.9
03:34:14|18887.58
03:34:15|18886.54
03:34:16|18886.54
03:34:17|18886.76
03:34:18|18886.65
03:34:19|18886.53
03:34:21|18886.51
03:34:21|18886.51
03:34:23|18886.26
03:34:24|18886.21
03:34:25|18885.25
03:34:26|18885.31
03:34:27|18886.27
03:34:28|18885.78
03:34:29|18884.14
03:34:30|18885.04
03:34:31|18879.54
03:34:32|18878.22
03:34:32|18880.25
03:34:34|18879.22
03:34:35|18879.04
03:34:37|18879.04
03:34:38|18878.99
03:34:39|18878.04
03:34:40|18878.5
03:34:42|18879.
03:34:42|18876.96
03:34:44|18879.6
03:34:45|18878.55
03:34:46|18879.31
03:34:47|18878.82
03:34:48|18877.72
03:34:49|18876.13
03:34:50|18876.15
03:34:51|18878.21
03:34:53|18877.66
03:34:53|18877.77
03:34:54|18876.97
03:34:55|18878.12
03:34:56|18877.16
03:34:57|18877.23
03:34:58|18875.23
03:34:59|18876.69
03:35:01|18874.8
03:35:02|18875.86
03:35:02|18874.43
03:35:04|18876.22
03:35:06|18875.07
03:35:06|18875.29
03:35:07|18874.6
03:35:08|18874.51
03:35:09|18876.5
03:35:10|18876.02
03:35:11|18874.68
03:35:12|18875.06
03:35:14|18875.44
03:35:15|18874.63
03:35:16|18874.31
03:35:17|18872.52
03:35:18|18873.84
03:35:19|18876.68
03:35:20|18878.99
03:35:21|18887.82
03:35:22|18881.9
03:35:23|18882.07
03:35:24|18875.
03:35:24|18872.52
03:35:26|18873.96
03:35:27|18873.91
03:35:27|18873.6
03:35:29|18873.74
03:35:30|18874.17
03:35:31|18875.57
03:35:32|18873.82
03:35:33|18873.05
03:35:33|18871.76
03:35:35|18871.
03:35:36|18871.09
03:35:36|18873.79
03:35:39|18872.52
03:35:39|18871.08
03:35:40|18871.84
03:35:41|18872.01
03:35:42|18871.03
03:35:43|18871.64
03:35:44|18870.7
03:35:45|18870.59
03:35:46|18870.34
03:35:48|18871.03
03:35:49|18870.9
03:35:50|18870.86
03:35:50|18870.69
03:35:52|18871.12
03:35:52|18870.3
03:35:53|18870.25
03:35:54|18870.24
03:35:56|18871.73
03:35:57|18871.25
03:35:57|18871.02
03:36:00|18872.36
03:36:00|18868.68
03:36:01|18869.
03:36:03|18873.26
03:36:03|18874.5
03:36:04|18876.08
03:36:05|18876.
03:36:06|18875.31
03:36:08|18876.71
03:36:09|18876.82
03:36:09|18876.52
03:36:11|18873.39
03:36:12|18874.98
03:36:13|18875.56
03:36:14|18874.55
03:36:14|18874.57
03:36:16|18874.33
03:36:17|18876.45
03:36:18|18876.95
03:36:20|18876.68
03:36:20|18876.9
03:36:21|18877.33
03:36:22|18878.99
03:36:23|18880.57
03:36:24|18883.
03:36:25|18883.
03:36:26|18881.18
03:36:27|18879.99
03:36:28|18878.01
03:36:30|18878.68
03:36:30|18877.63
03:36:32|18877.5
03:36:33|18877.5
03:36:34|18877.97
03:36:35|18877.1
03:36:35|18874.38
03:36:36|18874.53
03:36:37|18873.33
03:36:38|18873.71
03:36:41|18874.63
03:36:41|18874.9
03:36:42|18875.73
03:36:44|18875.52
03:36:44|18875.54
03:36:47|18875.11
03:36:47|18876.54
03:36:49|18874.5
03:36:51|18875.67
03:36:51|18875.36
03:36:52|18875.4
03:36:53|18874.48
03:36:54|18874.17
03:36:55|18873.82
03:36:56|18872.57
03:36:57|18872.42
03:36:59|18873.47
03:37:01|18875.72
03:37:01|18874.05
03:37:03|18874.97
03:37:04|18875.01
03:37:05|18876.2
03:37:06|18874.72
03:37:07|18875.36
03:37:08|18875.29
03:37:09|18874.85
03:37:10|18873.62
03:37:11|18874.74
03:37:12|18874.02
03:37:13|18874.6
03:37:14|18878.74
03:37:15|18879.55
03:37:16|18881.43
03:37:17|18881.09
03:37:18|18882.1
03:37:19|18881.91
03:37:20|18881.47
03:37:21|18881.89
03:37:22|18883.64
03:37:23|18885.62
03:37:25|18884.78
03:37:26|18883.3
03:37:27|18885.74
03:37:28|18886.
03:37:29|18883.92
03:37:30|18884.35
03:37:31|18884.53
03:37:31|18883.75
03:37:32|18883.25
03:37:33|18883.59
03:37:34|18883.59
03:37:36|18884.07
03:37:37|18884.07
03:37:38|18883.58
03:37:40|18882.77
03:37:41|18882.56
03:37:41|18883.35
03:37:43|18879.58
03:37:44|18879.97
03:37:46|18880.1
03:37:47|18879.37
03:37:49|18880.53
03:37:49|18880.53
03:37:50|18877.8
03:37:51|18876.85
03:37:52|18876.71
03:37:53|18875.75
03:37:55|18874.52
03:37:56|18874.2
03:37:58|18875.79
03:37:59|18876.45
03:38:00|18875.37
03:38:02|18875.65
03:38:02|18877.86
03:38:04|18878.86
03:38:05|18880.21
03:38:05|18879.82
03:38:07|18881.32
03:38:08|18881.85
03:38:09|18881.1
03:38:09|18881.44
03:38:10|18881.25
03:38:11|18881.81
03:38:13|18882.04
03:38:13|18880.72
03:38:15|18881.65
03:38:16|18878.94
03:38:16|18879.71
03:38:18|18878.81
03:38:18|18878.81
03:38:20|18879.36
03:38:21|18878.31
03:38:21|18878.42
03:38:23|18878.33
03:38:23|18879.48
03:38:25|18877.97
03:38:25|18878.85
03:38:27|18879.64
03:38:27|18879.58
03:38:29|18879.58
03:38:30|18877.89
03:38:31|18872.38
03:38:32|18872.15
03:38:32|18868.08
03:38:34|18868.32
03:38:34|18869.96
03:38:36|18870.79
03:38:37|18872.16
03:38:37|18870.84
03:38:38|18872.65
03:38:41|18868.66
03:38:42|18870.65
03:38:43|18869.4
03:38:43|18869.97
03:38:45|18868.24
03:38:46|18869.4
03:38:47|18868.65
03:38:48|18868.78
03:38:48|18868.86
03:38:49|18868.26
03:38:51|18869.71
03:38:52|18869.24
03:38:52|18867.
03:38:54|18865.25
03:38:55|18866.08
03:38:56|18866.1
03:38:58|18867.14
03:38:58|18866.63
03:38:59|18866.29
03:39:01|18868.47
03:39:02|18869.1
03:39:03|18869.64
03:39:04|18869.27
03:39:05|18869.08
03:39:06|18869.62
03:39:07|18869.55
03:39:09|18871.97
03:39:10|18871.2
03:39:11|18871.12
03:39:12|18874.71
03:39:13|18874.5
03:39:13|18874.74
03:39:14|18875.
03:39:16|18873.22
03:39:17|18873.54
03:39:18|18872.25
03:39:18|18875.05
03:39:20|18874.8
03:39:20|18873.91
03:39:22|18874.37
03:39:23|18874.46
03:39:24|18873.05
03:39:25|18868.96
03:39:26|18868.71
03:39:27|18869.36
03:39:28|18869.1
03:39:29|18868.8
03:39:29|18868.41
03:39:31|18867.04
03:39:32|18867.72
03:39:33|18867.58
03:39:34|18869.28
03:39:35|18868.06
03:39:36|18868.79
03:39:37|18869.26
03:39:37|18871.57
03:39:38|18871.39
03:39:40|18871.23
03:39:41|18870.23
03:39:42|18871.42
03:39:42|18870.04
03:39:44|18870.35
03:39:46|18868.02
03:39:46|18868.14
03:39:48|18869.26
03:39:49|18869.26
03:39:51|18866.83
03:39:51|18866.51
03:39:53|18867.19
03:39:54|18868.08
03:39:55|18870.47
03:39:55|18872.4
03:39:56|18872.98
03:39:58|18872.8
03:39:59|18873.68
03:39:59|18872.53
03:40:01|18872.76
03:40:02|18872.43
03:40:04|18871.94
03:40:05|18870.81
03:40:05|18871.23
03:40:06|18870.82
03:40:08|18870.87
03:40:09|18871.43
03:40:09|18871.33
03:40:10|18871.43
03:40:11|18873.2
03:40:13|18875.56
03:40:13|18874.01
03:40:15|18875.55
03:40:16|18874.42
03:40:17|18873.75
03:40:19|18870.96
03:40:19|18870.76
03:40:21|18869.89
03:40:21|18869.
03:40:22|18869.39
03:40:23|18869.12
03:40:24|18869.99
03:40:26|18869.99
03:40:27|18868.91
03:40:27|18868.
03:40:28|18868.89
03:40:29|18868.2
03:40:30|18869.21
03:40:31|18869.38
03:40:32|18869.06
03:40:34|18869.55
03:40:35|18869.03
03:40:36|18869.09
03:40:36|18870.21
03:40:37|18870.21
03:40:38|18870.53
03:40:39|18871.51
03:40:41|18871.
03:40:42|18871.52
03:40:43|18871.03
03:40:44|18870.96
03:40:46|18872.27
03:40:47|18874.5
03:40:48|18876.45
03:40:49|18875.73
03:40:51|18875.52
03:40:51|18878.02
03:40:52|18876.94
03:40:53|18876.49
03:40:55|18876.28
03:40:57|18874.14
03:40:58|18875.75
03:40:59|18876.36
03:41:00|18875.02
03:41:01|18876.48
03:41:02|18875.35
03:41:03|18875.34
03:41:04|18872.78
03:41:06|18873.71
03:41:08|18873.8
03:41:09|18873.21
03:41:10|18872.57
03:41:12|18873.48
03:41:12|18871.61
03:41:13|18873.13
03:41:14|18872.84
03:41:15|18875.
03:41:17|18872.44
03:41:18|18873.57
03:41:19|18873.53
03:41:20|18874.45
03:41:21|18875.2
03:41:22|18875.16
03:41:22|18872.96
03:41:24|18873.96
03:41:25|18873.64
03:41:26|18874.17
03:41:26|18873.02
03:41:28|18872.93
03:41:28|18873.14
03:41:30|18872.71
03:41:31|18869.28
03:41:32|18868.
03:41:32|18869.26
03:41:34|18868.52
03:41:35|18868.4
03:41:36|18868.44
03:41:37|18867.65
03:41:37|18866.65
03:41:38|18868.21
03:41:40|18869.5
03:41:40|18869.1
03:41:42|18869.08
03:41:42|18869.27
03:41:44|18869.27
03:41:45|18867.54
03:41:46|18868.44
03:41:47|18867.1
03:41:47|18869.1
03:41:49|18868.42
03:41:50|18868.39
03:41:51|18868.05
03:41:51|18868.58
03:41:53|18868.25
03:41:54|18868.02
03:41:55|18867.38
03:41:56|18868.42
03:41:57|18867.55
03:41:58|18867.51
03:41:59|18867.32
03:42:00|18867.3
03:42:00|18867.43
03:42:01|18864.19
03:42:04|18864.06
03:42:04|18864.47
03:42:05|18862.27
03:42:07|18864.18
03:42:10|18863.27
03:42:11|18864.98
03:42:12|18864.35
03:42:12|18865.05
03:42:14|18864.01
03:42:14|18861.89
03:42:16|18862.62
03:42:16|18862.03
03:42:18|18862.75
03:42:19|18863.81
03:42:20|18864.7
03:42:21|18865.01
03:42:22|18864.56
03:42:23|18864.07
03:42:24|18864.34
03:42:25|18864.58
03:42:26|18865.08
03:42:27|18865.02
03:42:28|18864.36
03:42:29|18863.57
03:42:30|18865.4
03:42:32|18866.19
03:42:32|18867.73
03:42:34|18866.76
03:42:34|18866.3
03:42:36|18866.79
03:42:37|18867.18
03:42:37|18866.26
03:42:39|18866.31
03:42:40|18865.4
03:42:41|18866.49
03:42:42|18866.09
03:42:42|18866.43
03:42:44|18866.94
03:42:45|18866.44
03:42:47|18866.24
03:42:47|18865.93
03:42:50|18866.35
03:42:50|18866.29
03:42:51|18866.34
03:42:52|18864.47
03:42:54|18865.27
03:42:55|18865.24
03:42:56|18864.33
03:42:56|18863.8
03:42:58|18863.64
03:42:59|18863.
03:43:00|18863.05
03:43:01|18863.39
03:43:02|18862.67
03:43:04|18862.6
03:43:05|18861.74
03:43:07|18861.28
03:43:07|18863.04
03:43:08|18861.24
03:43:09|18861.24
03:43:10|18861.26
03:43:11|18860.37
03:43:12|18859.22
03:43:13|18859.68
03:43:14|18860.42
03:43:15|18859.92
03:43:16|18861.46
03:43:17|18860.71
03:43:18|18860.96
03:43:19|18860.92
03:43:20|18861.11
03:43:21|18861.22
03:43:22|18859.74
03:43:23|18859.31
03:43:24|18859.33
03:43:26|18857.05
03:43:27|18856.62
03:43:28|18857.24
03:43:29|18857.98
03:43:30|18855.81
03:43:30|18856.81
03:43:32|18857.73
03:43:33|18861.71
03:43:34|18863.99
03:43:35|18863.48
03:43:36|18863.14
03:43:37|18862.57
03:43:38|18864.28
03:43:39|18866.86
03:43:40|18865.93
03:43:41|18866.
03:43:42|18866.27
03:43:43|18866.98
03:43:44|18866.14
03:43:45|18866.01
03:43:46|18864.03
03:43:48|18864.04
03:43:49|18863.
03:43:49|18863.
03:43:50|18863.95
03:43:51|18862.83
03:43:53|18863.45
03:43:54|18863.45
03:43:55|18863.44
03:43:56|18863.05
03:43:57|18860.7
03:43:58|18860.
03:43:59|18860.11
03:44:00|18859.02
03:44:01|18858.26
03:44:02|18859.27
03:44:03|18861.
03:44:04|18859.83
03:44:05|18860.61
03:44:06|18861.42
03:44:07|18860.35
03:44:08|18855.75
03:44:09|18856.07
03:44:10|18855.
03:44:11|18855.39
03:44:12|18855.42
03:44:13|18854.23
03:44:14|18853.27
03:44:15|18850.43
03:44:16|18845.11
03:44:17|18842.1
03:44:18|18843.25
03:44:19|18846.
03:44:20|18843.8
03:44:22|18836.45
03:44:23|18836.41
03:44:23|18837.17
03:44:25|18839.63
03:44:26|18838.62
03:44:27|18840.5
03:44:28|18839.42
03:44:29|18838.24
03:44:30|18839.33
03:44:32|18839.5
03:44:33|18842.84
03:44:34|18835.64
03:44:35|18835.14
03:44:36|18838.02
03:44:37|18836.18
03:44:38|18837.65
03:44:39|18835.49
03:44:40|18835.32
03:44:41|18837.72
03:44:42|18838.14
03:44:45|18841.39
03:44:46|18838.72
03:44:47|18840.33
03:44:49|18841.14
03:44:50|18839.85
03:44:50|18836.4
03:44:51|18837.48
03:44:53|18836.95
03:44:54|18840.91
03:44:54|18840.52
03:44:56|18839.4
03:44:57|18840.07
03:44:57|18839.67
03:44:59|18840.06
03:44:59|18840.68
03:45:00|18841.24
03:45:01|18840.95
03:45:03|18841.33
03:45:04|18841.49
03:45:05|18838.39
03:45:06|18839.27
03:45:07|18838.79
03:45:09|18840.72
03:45:10|18839.64
03:45:10|18841.65
03:45:11|18840.61
03:45:12|18840.96
03:45:13|18838.17
03:45:15|18837.39
03:45:15|18838.96
03:45:17|18839.32
03:45:18|18840.41
03:45:19|18839.34
03:45:20|18838.54
03:45:21|18838.27
03:45:22|18838.29
03:45:23|18838.27
03:45:25|18839.85
03:45:26|18840.39
03:45:27|18838.46
03:45:28|18840.
03:45:29|18840.75
03:45:30|18840.08
03:45:31|18839.23
03:45:32|18839.85
03:45:33|18839.86
03:45:34|18839.99
03:45:34|18841.62
03:45:36|18841.99
03:45:36|18841.37
03:45:37|18840.85
03:45:38|18841.54
03:45:39|18841.93
03:45:41|18843.
03:45:42|18844.07
03:45:43|18845.72
03:45:44|18844.07
03:45:44|18844.07
03:45:46|18845.23
03:45:47|18844.56
03:45:48|18845.
03:45:49|18845.96
03:45:50|18848.9
03:45:52|18850.76
03:45:54|18850.
03:45:55|18850.24
03:45:56|18851.
03:45:56|18849.41
03:45:57|18851.51
03:45:59|18851.99
03:45:59|18851.65
03:46:01|18852.47
03:46:01|18849.87
03:46:03|18850.48
03:46:05|18848.58
03:46:06|18848.5
03:46:07|18847.45
03:46:08|18847.69
03:46:08|18847.94
03:46:11|18846.57
03:46:12|18846.16
03:46:13|18844.98
03:46:15|18846.11
03:46:15|18844.44
03:46:17|18843.38
03:46:17|18844.68
03:46:18|18843.35
03:46:19|18842.52
03:46:20|18843.87
03:46:22|18842.82
03:46:23|18841.58
03:46:24|18840.92
03:46:25|18841.59
03:46:26|18840.78
03:46:27|18841.92
03:46:28|18841.54
03:46:29|18839.8
03:46:30|18842.82
03:46:30|18840.35
03:46:32|18839.8
03:46:33|18840.
03:46:34|18840.82
03:46:35|18838.71
03:46:35|18839.73
03:46:37|18839.85
03:46:39|18840.77
03:46:39|18842.87
03:46:40|18842.39
03:46:41|18841.94
03:46:42|18842.14
03:46:44|18841.28
03:46:45|18841.09
03:46:46|18841.46
03:46:47|18843.37
03:46:49|18846.06
03:46:50|18846.6
03:46:51|18846.17
03:46:52|18845.93
03:46:53|18845.94
03:46:55|18846.41
03:46:57|18846.69
03:46:57|18845.86
03:46:58|18846.64
03:46:59|18846.57
03:47:00|18845.9
03:47:01|18845.12
03:47:02|18845.3
03:47:03|18846.17
03:47:05|18845.54
03:47:06|18845.91
03:47:07|18845.35
03:47:08|18845.83
03:47:10|18847.8
03:47:11|18848.39
03:47:11|18847.34
03:47:13|18848.26
03:47:14|18848.38
03:47:15|18842.91
03:47:15|18842.79
03:47:16|18842.96
03:47:18|18848.09
03:47:19|18848.11
03:47:19|18847.73
03:47:21|18847.08
03:47:22|18847.02
03:47:23|18847.26
03:47:24|18846.99
03:47:25|18847.12
03:47:26|18847.
03:47:27|18847.48
03:47:28|18847.48
03:47:29|18847.67
03:47:30|18847.19
03:47:31|18847.8
03:47:32|18847.43
03:47:34|18846.8
03:47:35|18848.37
03:47:36|18849.43
03:47:36|18849.33
03:47:37|18848.18
03:47:38|18847.46
03:47:39|18848.52
03:47:40|18846.68
03:47:41|18846.9
03:47:42|18846.12
03:47:43|18845.89
03:47:45|18846.64
03:47:45|18846.1
03:47:47|18847.48
03:47:47|18843.62
03:47:49|18844.15
03:47:50|18844.15
03:47:51|18843.87
03:47:53|18843.72
03:47:54|18844.13
03:47:54|18844.02
03:47:56|18843.68
03:47:56|18844.67
03:47:57|18843.41
03:47:58|18846.69
03:48:00|18845.24
03:48:00|18846.57
03:48:01|18849.78
03:48:03|18848.85
03:48:04|18848.3
03:48:05|18848.95
03:48:07|18848.35
03:48:08|18848.52
03:48:09|18848.9
03:48:10|18848.36
03:48:12|18848.27
03:48:12|18847.33
03:48:13|18847.27
03:48:14|18848.02
03:48:15|18848.84
03:48:17|18849.78
03:48:17|18847.89
03:48:18|18846.24
03:48:19|18848.1
03:48:20|18846.54
03:48:21|18847.87
03:48:22|18848.24
03:48:23|18847.84
03:48:24|18847.16
03:48:25|18847.91
03:48:26|18848.92
03:48:27|18848.49
03:48:28|18849.46
03:48:29|18849.76
03:48:30|18849.77
03:48:31|18848.72
03:48:32|18848.54
03:48:33|18848.77
03:48:34|18848.96
03:48:35|18848.04
03:48:36|18837.66
03:48:37|18839.27
03:48:38|18841.11
03:48:39|18841.28
03:48:40|18839.79
03:48:41|18843.7
03:48:42|18842.01
03:48:43|18842.5
03:48:44|18840.46
03:48:45|18841.58
03:48:46|18841.48
03:48:47|18842.02
03:48:48|18842.03
03:48:50|18841.9
03:48:50|18845.09
03:48:52|18843.97
03:48:53|18843.8
03:48:55|18844.34
03:48:55|18842.82
03:48:56|18842.61
03:48:58|18844.89
03:48:59|18843.49
03:49:00|18842.8
03:49:01|18843.43
03:49:03|18843.76
03:49:04|18842.22
03:49:05|18843.65
03:49:06|18843.98
03:49:07|18844.21
03:49:08|18843.73
03:49:09|18846.08
03:49:10|18845.02
03:49:11|18845.83
03:49:12|18845.65
03:49:13|18842.69
03:49:14|18842.92
03:49:15|18842.71
03:49:16|18842.71
03:49:17|18842.45
03:49:18|18842.84
03:49:19|18846.08
03:49:20|18845.17
03:49:22|18844.71
03:49:23|18844.51
03:49:24|18844.35
03:49:25|18844.67
03:49:26|18843.84
03:49:27|18845.64
03:49:27|18847.94
03:49:28|18847.68
03:49:29|18848.45
03:49:30|18846.55
03:49:32|18847.6
03:49:32|18847.7
03:49:33|18847.12
03:49:34|18847.68
03:49:35|18848.86
03:49:37|18846.4
03:49:37|18845.97
03:49:39|18845.66
03:49:39|18848.4
03:49:40|18849.42
03:49:42|18847.65
03:49:43|18848.79
03:49:44|18848.8
03:49:45|18848.69
03:49:46|18847.12
03:49:47|18846.85
03:49:48|18847.05
03:49:49|18846.04
03:49:50|18846.59
03:49:51|18845.95
03:49:53|18847.6
03:49:55|18843.57
03:49:55|18842.35
03:49:56|18843.28
03:49:57|18844.23
03:49:58|18843.17
03:49:59|18843.92
03:50:00|18845.4
03:50:01|18848.69
03:50:02|18848.55
03:50:04|18848.72
03:50:04|18849.01
03:50:06|18848.71
03:50:08|18849.13
03:50:08|18849.77
03:50:10|18849.27
03:50:11|18848.9
03:50:12|18848.9
03:50:13|18849.73
03:50:14|18850.02
03:50:15|18850.56
03:50:16|18852.13
03:50:17|18851.75
03:50:18|18850.82
03:50:19|18851.23
03:50:20|18851.
03:50:21|18851.08
03:50:22|18850.71
03:50:23|18851.39
03:50:24|18851.04
03:50:25|18851.05
03:50:26|18850.03
03:50:28|18856.04
03:50:29|18856.01
03:50:30|18857.
03:50:32|18856.42
03:50:32|18856.79
03:50:33|18863.16
03:50:34|18866.5
03:50:35|18869.94
03:50:37|18867.69
03:50:37|18867.99
03:50:39|18866.18
03:50:39|18869.01
03:50:41|18872.7
03:50:42|18870.6
03:50:42|18868.02
03:50:43|18867.05
03:50:44|18867.62
03:50:46|18865.86
03:50:47|18867.25
03:50:48|18865.18
03:50:49|18867.82
03:50:50|18867.18
03:50:51|18866.37
03:50:51|18866.37
03:50:52|18865.69
03:50:53|18866.99
03:50:54|18866.44
03:50:56|18866.04
03:50:56|18866.26
03:50:58|18863.88
03:50:59|18864.47
03:51:01|18868.17
03:51:01|18868.35
03:51:04|18870.82
03:51:04|18870.2
03:51:05|18871.99
03:51:07|18872.04
03:51:08|18872.26
03:51:09|18872.54
03:51:10|18870.66
03:51:10|18870.79
03:51:12|18869.93
03:51:13|18869.77
03:51:13|18871.
03:51:15|18870.7
03:51:16|18871.5
03:51:18|18870.96
03:51:18|18870.96
03:51:19|18871.43
03:51:20|18870.85
03:51:21|18871.72
03:51:22|18870.84
03:51:23|18866.12
03:51:24|18865.35
03:51:25|18866.35
03:51:26|18865.77
03:51:27|18867.29
03:51:28|18864.79
03:51:29|18866.13
03:51:30|18866.35
03:51:31|18868.14
03:51:32|18867.2
03:51:33|18868.26
03:51:34|18867.14
03:51:35|18865.58
03:51:37|18865.87
03:51:37|18866.09
03:51:38|18865.68
03:51:39|18866.97
03:51:40|18866.97
03:51:41|18866.86
03:51:42|18867.43
03:51:43|18867.45
03:51:44|18866.14
03:51:45|18867.46
03:51:47|18869.96
03:51:47|18869.48
03:51:48|18870.15
03:51:49|18870.63
03:51:50|18869.02
03:51:51|18868.26
03:51:52|18868.13
03:51:53|18868.17
03:51:54|18867.57
03:51:55|18866.98
03:51:56|18867.15
03:51:57|18867.81
03:51:58|18867.81
03:52:00|18867.63
03:52:01|18868.04
03:52:02|18868.11
03:52:03|18867.91
03:52:04|18867.62
03:52:06|18868.19
03:52:07|18868.18
03:52:08|18868.56
03:52:09|18871.11
03:52:10|18868.74
03:52:10|18868.85
03:52:12|18870.
03:52:13|18869.99
03:52:14|18869.79
03:52:15|18869.29
03:52:16|18869.29
03:52:17|18866.53
03:52:18|18863.43
03:52:19|18863.88
03:52:20|18862.91
03:52:21|18862.77
03:52:22|18862.11
03:52:23|18862.83
03:52:24|18862.46
03:52:25|18861.8
03:52:27|18861.21
03:52:27|18862.42
03:52:29|18861.82
03:52:30|18861.
03:52:30|18859.5
03:52:31|18860.42
03:52:33|18861.47
03:52:34|18861.47
03:52:35|18860.98
03:52:36|18862.26
03:52:37|18863.17
03:52:38|18863.17
03:52:39|18863.71
03:52:40|18865.66
03:52:41|18866.94
03:52:42|18866.9
03:52:43|18866.11
03:52:44|18867.34
03:52:45|18867.26
03:52:46|18866.65
03:52:47|18866.64
03:52:48|18866.65
03:52:49|18866.91
03:52:50|18867.
03:52:51|18866.5
03:52:52|18866.4
03:52:53|18867.
03:52:55|18866.55
03:52:56|18866.51
03:52:57|18866.39
03:52:58|18866.39
03:52:59|18866.4
03:53:01|18865.51
03:53:02|18865.22
03:53:03|18866.32
03:53:04|18865.82
03:53:06|18865.39
03:53:07|18866.42
03:53:07|18865.39
03:53:09|18865.5
03:53:09|18861.17
03:53:10|18861.58
03:53:12|18861.5
03:53:12|18860.83
03:53:14|18860.83
03:53:15|18861.78
03:53:16|18861.87
03:53:17|18860.83
03:53:18|18861.58
03:53:19|18862.16
03:53:19|18860.14
03:53:20|18861.3
03:53:23|18861.12
03:53:23|18861.12
03:53:24|18862.43
03:53:25|18863.5
03:53:26|18865.14
03:53:27|18865.36
03:53:28|18867.59
03:53:29|18868.49
03:53:30|18866.89
03:53:31|18867.48
03:53:32|18867.48
03:53:33|18868.63
03:53:34|18868.4
03:53:35|18868.68
03:53:36|18869.16
03:53:37|18867.91
03:53:38|18867.75
03:53:39|18870.16
03:53:40|18871.1
03:53:41|18869.96
03:53:42|18870.42
03:53:43|18869.54
03:53:45|18870.41
03:53:46|18869.12
03:53:47|18869.46
03:53:48|18868.35
03:53:48|18867.39
03:53:50|18867.75
03:53:51|18867.75
03:53:51|18868.
03:53:53|18868.05
03:53:53|18868.01
03:53:55|18868.
03:53:55|18868.55
03:53:56|18865.5
03:53:58|18864.49
03:53:58|18865.72
03:54:00|18866.31
03:54:01|18864.33
03:54:03|18862.79
03:54:03|18863.6
03:54:04|18864.
03:54:05|18864.23
03:54:07|18864.16
03:54:08|18864.38
03:54:08|18864.53
03:54:11|18864.52
03:54:11|18863.36
03:54:13|18860.5
03:54:14|18861.25
03:54:15|18861.16
03:54:16|18860.48
03:54:17|18860.38
03:54:18|18859.65
03:54:19|18860.29
03:54:20|18860.72
03:54:21|18859.68
03:54:22|18859.68
03:54:23|18861.69
03:54:24|18866.51
03:54:25|18865.61
03:54:26|18865.74
03:54:27|18866.68
03:54:28|18866.68
03:54:29|18868.4
03:54:30|18868.52
03:54:31|18866.92
03:54:32|18867.51
03:54:33|18868.96
03:54:34|18868.38
03:54:35|18867.37
03:54:36|18866.79
03:54:37|18867.99
03:54:38|18867.44
03:54:39|18867.68
03:54:40|18867.21
03:54:41|18867.46
03:54:42|18866.97
03:54:43|18867.22
03:54:44|18867.66
03:54:45|18866.4
03:54:46|18865.61
03:54:47|18865.35
03:54:48|18865.35
03:54:49|18865.37
03:54:50|18867.13
03:54:52|18866.19
03:54:52|18866.91
03:54:53|18866.91
03:54:54|18867.02
03:54:57|18866.06
03:54:58|18866.87
03:54:59|18867.24
03:54:59|18867.19
03:55:01|18865.53
03:55:02|18864.75
03:55:03|18865.71
03:55:04|18866.32
03:55:04|18870.49
03:55:06|18869.11
03:55:07|18868.82
03:55:07|18869.56
03:55:08|18868.26
03:55:09|18868.1
03:55:11|18868.17
03:55:12|18868.98
03:55:13|18868.41
03:55:14|18869.46
03:55:15|18870.64
03:55:16|18869.31
03:55:17|18868.42
03:55:19|18868.95
03:55:19|18870.
03:55:20|18869.36
03:55:21|18874.42
03:55:22|18871.73
03:55:23|18870.37
03:55:24|18869.89
03:55:25|18869.41
03:55:26|18870.31
03:55:27|18869.14
03:55:28|18869.84
03:55:29|18867.45
03:55:30|18867.93
03:55:31|18867.56
03:55:33|18869.84
03:55:34|18869.84
03:55:35|18869.53
03:55:35|18869.53
03:55:37|18869.9
03:55:38|18869.9
03:55:39|18870.14
03:55:40|18870.08
03:55:41|18870.23
03:55:42|18869.04
03:55:43|18867.75
03:55:44|18866.93
03:55:45|18866.93
03:55:46|18868.46
03:55:46|18868.46
03:55:48|18868.94
03:55:48|18868.97
03:55:50|18868.8
03:55:51|18868.86
03:55:52|18871.
03:55:53|18869.61
03:55:54|18870.02
03:55:54|18870.02
03:55:55|18869.47
03:55:56|18868.99
03:55:58|18869.55
03:55:59|18868.98
03:56:01|18869.33
03:56:01|18870.58
03:56:02|18872.98
03:56:04|18874.47
03:56:05|18873.46
03:56:06|18874.54
03:56:07|18874.66
03:56:07|18874.41
03:56:09|18874.17
03:56:10|18874.87
03:56:11|18875.34
03:56:12|18874.66
03:56:13|18873.37
03:56:13|18871.42
03:56:15|18871.04
03:56:17|18872.
03:56:17|18871.7
03:56:19|18873.33
03:56:20|18870.96
03:56:21|18871.11
03:56:21|18873.42
03:56:22|18872.29
03:56:24|18872.92
03:56:24|18873.05
03:56:26|18874.63
03:56:27|18875.67
03:56:28|18875.79
03:56:29|18876.73
03:56:31|18877.09
03:56:31|18875.92
03:56:33|18875.4
03:56:34|18875.98
03:56:35|18875.69
03:56:35|18875.13
03:56:37|18873.5
03:56:38|18873.45
03:56:39|18874.03
03:56:40|18874.77
03:56:40|18874.34
03:56:43|18874.3
03:56:43|18874.31
03:56:44|18874.6
03:56:45|18875.73
03:56:46|18875.47
03:56:47|18874.2
03:56:48|18875.25
03:56:49|18874.72
03:56:50|18874.72
03:56:51|18874.42
03:56:53|18874.55
03:56:53|18873.78
03:56:54|18873.78
03:56:55|18875.33
03:56:56|18873.7
03:56:58|18874.45
03:57:00|18875.02
03:57:00|18877.67
03:57:01|18876.18
03:57:03|18875.41
03:57:04|18876.33
03:57:05|18873.43
03:57:06|18873.05
03:57:07|18874.14
03:57:08|18872.41
03:57:10|18870.31
03:57:11|18870.56
03:57:12|18871.79
03:57:13|18871.91
03:57:15|18869.67
03:57:16|18869.8
03:57:17|18869.15
03:57:18|18869.41
03:57:19|18868.09
03:57:20|18867.56
03:57:21|18868.02
03:57:22|18869.35
03:57:23|18869.34
03:57:24|18869.52
03:57:25|18869.52
03:57:26|18869.52
03:57:28|18869.26
03:57:28|18869.1
03:57:30|18869.51
03:57:31|18869.1
03:57:32|18871.
03:57:32|18874.38
03:57:33|18874.52
03:57:34|18873.93
03:57:36|18873.14
03:57:36|18874.19
03:57:38|18874.04
03:57:39|18873.76
03:57:40|18873.61
03:57:41|18873.31
03:57:42|18873.98
03:57:43|18873.98
03:57:45|18873.98
03:57:46|18873.98
03:57:47|18872.84
03:57:47|18873.99
03:57:48|18874.99
03:57:50|18873.85
03:57:50|18873.76
03:57:51|18874.13
03:57:52|18872.57
03:57:54|18873.45
03:57:55|18872.43
03:57:56|18872.74
03:57:57|18870.42
03:57:58|18870.89
03:57:59|18871.03
03:58:00|18871.63
03:58:01|18869.42
03:58:03|18869.37
03:58:04|18868.52
03:58:04|18869.6
03:58:06|18868.74
03:58:07|18868.59
03:58:09|18868.19
03:58:09|18868.96
03:58:11|18868.97
03:58:12|18868.95
03:58:14|18867.49
03:58:15|18868.71
03:58:15|18868.22
03:58:17|18867.89
03:58:18|18867.63
03:58:19|18868.29
03:58:21|18867.
03:58:22|18866.84
03:58:23|18863.34
03:58:24|18861.24
03:58:25|18859.52
03:58:26|18860.12
03:58:27|18861.2
03:58:28|18861.2
03:58:29|18861.16
03:58:30|18860.67
03:58:32|18860.12
03:58:32|18858.33
03:58:33|18858.5
03:58:35|18859.37
03:58:36|18858.63
03:58:37|18859.1
03:58:38|18859.08
03:58:38|18860.17
03:58:40|18860.03
03:58:40|18858.79
03:58:42|18859.14
03:58:43|18856.21
03:58:44|18858.23
03:58:45|18857.87
03:58:46|18856.64
03:58:46|18857.29
03:58:48|18857.99
03:58:49|18857.67
03:58:50|18857.38
03:58:51|18858.59
03:58:52|18856.99
03:58:53|18857.56
03:58:54|18858.59
03:58:55|18857.6
03:58:56|18858.07
03:58:57|18858.16
03:58:58|18857.98
03:58:59|18858.31
03:59:00|18858.63
03:59:01|18864.71
03:59:02|18867.24
03:59:04|18870.71
03:59:05|18872.09
03:59:06|18871.95
03:59:07|18870.33
03:59:08|18871.
03:59:09|18871.66
03:59:10|18871.92
03:59:11|18871.94
03:59:13|18878.78
03:59:13|18880.13
03:59:15|18880.46
03:59:15|18879.54
03:59:17|18879.
03:59:18|18877.91
03:59:19|18879.
03:59:20|18879.36
03:59:21|18877.11
03:59:22|18876.68
03:59:23|18876.8
03:59:24|18875.34
03:59:25|18875.21
03:59:26|18874.99
03:59:27|18876.26
03:59:28|18875.59
03:59:29|18875.59
03:59:30|18875.18
03:59:31|18874.62
03:59:32|18873.61
03:59:33|18873.77
03:59:34|18875.16
03:59:36|18874.7
03:59:36|18874.7
03:59:38|18873.91
03:59:39|18873.07
03:59:40|18874.46
03:59:40|18873.56
03:59:42|18874.77
03:59:43|18874.73
03:59:43|18873.34
03:59:45|18874.4
03:59:45|18874.29
03:59:47|18874.29
03:59:48|18873.34
03:59:49|18873.92
03:59:49|18874.29
03:59:51|18872.99
03:59:52|18874.29
03:59:53|18870.61
03:59:54|18871.8
03:59:54|18871.8
03:59:56|18870.64
03:59:57|18871.61
03:59:57|18870.86
03:59:58|18868.77
04:00:00|18868.41
04:00:01|18867.16
04:00:03|18867.56
04:00:03|18866.19
04:00:05|18866.61
04:00:07|18867.
04:00:08|18873.
04:00:09|18871.82
04:00:11|18870.21
04:00:12|18870.93
04:00:13|18871.25
04:00:14|18871.84
04:00:15|18870.68
04:00:16|18871.2
04:00:17|18870.92
04:00:18|18872.53
04:00:19|18871.92
04:00:20|18872.6
04:00:21|18870.41
04:00:22|18870.87
04:00:23|18871.46
04:00:24|18870.35
04:00:25|18870.92
04:00:26|18869.96
04:00:27|18870.37
04:00:28|18869.31
04:00:29|18870.42
04:00:30|18870.31
04:00:31|18869.46
04:00:32|18868.88
04:00:33|18869.61
04:00:34|18869.65
04:00:35|18869.92
04:00:36|18869.59
04:00:37|18869.54
04:00:38|18869.59
04:00:39|18870.02
04:00:41|18869.94
04:00:41|18868.95
04:00:42|18869.87
04:00:43|18870.01
04:00:45|18869.32
04:00:45|18869.27
04:00:47|18868.81
04:00:48|18866.78
04:00:49|18867.13
04:00:50|18870.52
04:00:51|18869.07
04:00:52|18868.19
04:00:53|18868.35
04:00:54|18866.09
04:00:55|18868.4
04:00:56|18867.39
04:00:57|18868.24
04:00:58|18867.88
04:00:59|18867.34
04:01:00|18867.45
04:01:01|18868.04
04:01:03|18868.04
04:01:04|18866.83
04:01:05|18867.68
04:01:05|18866.31
04:01:06|18868.4
04:01:08|18869.18
04:01:09|18869.61
04:01:10|18869.61
04:01:11|18869.12
04:01:12|18870.31
04:01:13|18869.46
04:01:14|18868.88
04:01:15|18868.61
04:01:16|18869.55
04:01:17|18870.27
04:01:18|18869.5
04:01:19|18869.72
04:01:21|18869.03
04:01:22|18868.68
04:01:22|18868.52
04:01:23|18868.73
04:01:25|18868.52
04:01:26|18868.48
04:01:26|18868.78
04:01:27|18868.77
04:01:29|18868.3
04:01:30|18867.2
04:01:31|18867.75
04:01:32|18868.53
04:01:33|18862.38
04:01:34|18862.2
04:01:35|18862.4
04:01:36|18863.14
04:01:37|18862.02
04:01:38|18859.18
04:01:39|18859.29
04:01:40|18860.18
04:01:41|18860.74
04:01:42|18861.
04:01:43|18860.05
04:01:44|18858.75
04:01:45|18860.13
04:01:46|18861.88
04:01:48|18861.09
04:01:49|18861.15
04:01:49|18861.15
04:01:51|18861.91
04:01:52|18860.6
04:01:53|18860.57
04:01:53|18860.57
04:01:55|18859.61
04:01:57|18859.76
04:01:57|18859.75
04:01:58|18859.4
04:01:59|18858.69
04:02:00|18859.97
04:02:01|18859.49
04:02:03|18861.2
04:02:04|18862.68
04:02:05|18862.75
04:02:06|18861.23
04:02:07|18862.04
04:02:08|18860.97
04:02:09|18862.04
04:02:10|18862.
04:02:11|18861.86
04:02:12|18863.
04:02:13|18861.29
04:02:14|18860.64
04:02:16|18860.57
04:02:16|18860.6
04:02:18|18861.09
04:02:19|18857.9
04:02:20|18858.69
04:02:21|18859.06
04:02:23|18858.08
04:02:24|18859.02
04:02:25|18857.72
04:02:26|18858.53
04:02:27|18857.71
04:02:28|18858.11
04:02:28|18858.27
04:02:29|18856.4
04:02:31|18857.37
04:02:32|18856.18
04:02:33|18856.4
04:02:34|18856.04
04:02:34|18855.81
04:02:36|18854.38
04:02:38|18855.29
04:02:39|18855.78
04:02:39|18855.78
04:02:41|18856.26
04:02:42|18855.26
04:02:43|18854.94
04:02:45|18854.11
04:02:45|18854.48
04:02:46|18855.05
04:02:47|18855.79
04:02:48|18856.09
04:02:49|18856.7
04:02:50|18855.43
04:02:51|18856.16
04:02:52|18856.16
04:02:53|18856.44
04:02:54|18855.24
04:02:56|18855.67
04:02:56|18856.17
04:02:57|18854.59
04:02:58|18854.66
04:02:59|18856.44
04:03:00|18856.56
04:03:01|18856.91
04:03:02|18859.99
04:03:04|18858.68
04:03:06|18860.19
04:03:07|18859.85
04:03:08|18860.75
04:03:10|18859.87
04:03:10|18860.
04:03:12|18859.84
04:03:13|18859.25
04:03:14|18859.25
04:03:15|18859.32
04:03:16|18856.62
04:03:17|18856.76
04:03:18|18856.21
04:03:19|18855.87
04:03:20|18860.6
04:03:21|18864.6
04:03:22|18864.02
04:03:23|18861.86
04:03:24|18861.49
04:03:25|18861.49
04:03:26|18862.07
04:03:27|18860.88
04:03:28|18860.
04:03:29|18858.99
04:03:30|18857.48
04:03:31|18858.49
04:03:32|18858.49
04:03:33|18859.
04:03:34|18858.2
04:03:35|18857.83
04:03:36|18858.32
04:03:37|18857.17
04:03:38|18856.54
04:03:39|18856.73
04:03:40|18856.74
04:03:41|18857.23
04:03:42|18856.77
04:03:43|18857.78
04:03:44|18856.47
04:03:45|18856.56
04:03:46|18854.94
04:03:47|18856.87
04:03:48|18856.21
04:03:49|18856.21
04:03:50|18857.17
04:03:51|18857.17
04:03:52|18856.34
04:03:53|18858.01
04:03:54|18858.39
04:03:55|18857.48
04:03:56|18855.66
04:03:57|18855.77
04:03:58|18854.67
04:03:59|18855.12
04:04:00|18855.67
04:04:01|18855.48
04:04:02|18855.09
04:04:03|18854.86
04:04:04|18857.23
04:04:06|18858.12
04:04:06|18859.
04:04:07|18859.18
04:04:09|18857.54
04:04:10|18855.63
04:04:11|18856.49
04:04:13|18859.45
04:04:13|18858.99
04:04:14|18858.38
04:04:16|18857.91
04:04:17|18856.93
04:04:18|18857.2
04:04:19|18856.52
04:04:20|18856.49
04:04:21|18856.5
04:04:22|18856.49
04:04:22|18855.66
04:04:24|18855.74
04:04:25|18854.76
04:04:25|18855.96
04:04:28|18854.
04:04:28|18854.82
04:04:29|18855.33
04:04:30|18856.92
04:04:31|18856.53
04:04:32|18856.93
04:04:33|18854.57
04:04:34|18854.43
04:04:35|18852.49
04:04:36|18849.33
04:04:37|18851.32
04:04:39|18849.37
04:04:39|18850.25
04:04:41|18853.14
04:04:42|18853.97
04:04:43|18858.81
04:04:44|18858.14
04:04:45|18859.44
04:04:46|18861.44
04:04:48|18858.95
04:04:49|18858.98
04:04:50|18858.12
04:04:50|18859.75
04:04:52|18859.85
04:04:53|18859.52
04:04:54|18860.57
04:04:55|18858.
04:04:55|18860.38
04:04:56|18859.34
04:04:58|18859.29
04:04:58|18858.73
04:05:00|18859.63
04:05:01|18861.15
04:05:01|18861.35
04:05:03|18862.14
04:05:03|18861.49
04:05:05|18861.23
04:05:07|18863.
04:05:07|18862.59
04:05:09|18863.12
04:05:10|18862.31
04:05:12|18862.52
04:05:12|18861.6
04:05:13|18859.01
04:05:14|18858.27
04:05:16|18860.49
04:05:17|18857.53
04:05:18|18857.46
04:05:19|18857.59
04:05:20|18856.5
04:05:21|18858.92
04:05:22|18858.91
04:05:23|18857.49
04:05:24|18856.59
04:05:25|18857.53
04:05:27|18856.02
04:05:28|18856.02
04:05:29|18857.68
04:05:30|18857.1
04:05:31|18856.4
04:05:32|18856.48
04:05:32|18857.36
04:05:33|18857.22
04:05:35|18855.73
04:05:36|18860.
04:05:36|18861.65
04:05:38|18861.86
04:05:39|18859.02
04:05:40|18859.43
04:05:41|18859.43
04:05:42|18860.81
04:05:43|18859.95
04:05:44|18861.77
04:05:45|18861.32
04:05:46|18861.53
04:05:47|18861.53
04:05:48|18860.46
04:05:49|18860.56
04:05:50|18858.7
04:05:51|18859.53
04:05:52|18859.88
04:05:53|18858.02
04:05:54|18859.65
04:05:55|18859.66
04:05:56|18859.66
04:05:57|18860.77
04:05:58|18859.79
04:06:00|18859.79
04:06:00|18859.79
04:06:01|18859.57
04:06:02|18859.35
04:06:03|18859.3
04:06:04|18860.19
04:06:05|18860.44
04:06:07|18860.26
04:06:07|18860.53
04:06:10|18859.73
04:06:10|18860.82
04:06:12|18860.33
04:06:12|18860.65
04:06:14|18860.78
04:06:15|18861.21
04:06:17|18867.94
04:06:17|18868.59
04:06:18|18867.97
04:06:20|18868.56
04:06:20|18868.99
04:06:22|18868.18
04:06:24|18868.99
04:06:24|18867.78
04:06:25|18866.8
04:06:26|18863.95
04:06:27|18864.64
04:06:28|18866.53
04:06:29|18866.52
04:06:30|18865.92
04:06:31|18865.38
04:06:32|18865.83
04:06:33|18866.39
04:06:34|18866.76
04:06:35|18868.07
04:06:36|18867.79
04:06:37|18867.48
04:06:38|18867.5
04:06:39|18869.31
04:06:40|18868.51
04:06:41|18868.99
04:06:42|18868.99
04:06:43|18866.24
04:06:44|18866.53
04:06:45|18868.02
04:06:46|18867.28
04:06:47|18868.27
04:06:48|18866.33
04:06:49|18866.5
04:06:50|18866.07
04:06:51|18866.07
04:06:52|18866.07
04:06:53|18866.64
04:06:54|18865.57
04:06:55|18866.21
04:06:56|18865.54
04:06:57|18865.31
04:06:58|18865.19
04:07:00|18866.31
04:07:01|18865.51
04:07:02|18864.95
04:07:02|18865.93
04:07:04|18866.03
04:07:05|18865.17
04:07:05|18866.85
04:07:07|18865.86
04:07:09|18870.38
04:07:10|18870.54
04:07:12|18871.16
04:07:13|18872.54
04:07:13|18872.06
04:07:15|18872.07
04:07:15|18872.13
04:07:16|18874.99
04:07:18|18875.29
04:07:18|18875.29
04:07:20|18874.26
04:07:21|18873.64
04:07:22|18873.21
04:07:22|18875.27
04:07:24|18873.88
04:07:26|18873.36
04:07:26|18874.1
04:07:27|18873.55
04:07:28|18874.42
04:07:29|18873.
04:07:31|18873.92
04:07:31|18874.29
04:07:32|18874.29
04:07:33|18874.76
04:07:34|18874.15
04:07:35|18871.65
04:07:36|18871.24
04:07:37|18870.23
04:07:38|18873.21
04:07:39|18872.57
04:07:40|18873.04
04:07:42|18873.04
04:07:42|18874.6
04:07:43|18875.14
04:07:45|18873.64
04:07:46|18874.12
04:07:47|18872.96
04:07:48|18873.68
04:07:50|18873.87
04:07:50|18873.55
04:07:52|18875.4
04:07:53|18872.84
04:07:54|18873.03
04:07:54|18874.93
04:07:56|18872.84
04:07:56|18872.98
04:07:57|18871.62
04:07:59|18871.77
04:07:59|18871.64
04:08:01|18872.09
04:08:01|18872.
04:08:02|18872.96
04:08:03|18871.25
04:08:05|18871.09
04:08:06|18872.29
04:08:07|18872.01
04:08:08|18872.5
04:08:09|18872.88
04:08:10|18872.4
04:08:11|18871.88
04:08:13|18872.52
04:08:13|18871.37
04:08:15|18871.43
04:08:15|18872.08
04:08:17|18872.08
04:08:18|18871.38
04:08:19|18872.39
04:08:20|18872.95
04:08:21|18872.98
04:08:22|18873.42
04:08:23|18873.42
04:08:25|18872.36
04:08:25|18872.85
04:08:27|18874.04
04:08:28|18873.7
04:08:29|18873.08
04:08:30|18873.39
04:08:31|18874.35
04:08:32|18873.43
04:08:33|18873.45
04:08:34|18872.41
04:08:35|18872.78
04:08:36|18872.91
04:08:37|18872.96
04:08:38|18873.07
04:08:39|18874.22
04:08:40|18873.47
04:08:41|18874.49
04:08:42|18873.69
04:08:43|18874.76
04:08:45|18874.38
04:08:46|18874.45
04:08:47|18874.01
04:08:48|18874.
04:08:48|18873.8
04:08:50|18874.41
04:08:51|18874.21
04:08:51|18874.21
04:08:52|18874.58
04:08:55|18872.42
04:08:55|18871.25
04:08:56|18872.63
04:08:57|18871.62
04:08:58|18873.94
04:08:59|18874.06
04:09:00|18873.99
04:09:01|18874.42
04:09:02|18874.3
04:09:03|18877.1
04:09:04|18879.33
04:09:06|18881.54
04:09:07|18881.33
04:09:08|18880.08
04:09:09|18881.
04:09:11|18880.09
04:09:12|18878.6
04:09:13|18882.11
04:09:14|18883.49
04:09:15|18882.72
04:09:16|18876.98
04:09:17|18879.99
04:09:19|18880.52
04:09:20|18880.52
04:09:22|18878.13
04:09:22|18878.86
04:09:24|18881.52
04:09:25|18881.52
04:09:26|18880.9
04:09:26|18881.57
04:09:27|18881.
04:09:29|18881.69
04:09:30|18882.41
04:09:31|18882.52
04:09:32|18882.06
04:09:33|18882.06
04:09:33|18882.82
04:09:35|18882.39
04:09:36|18883.56
04:09:37|18882.35
04:09:37|18880.79
04:09:39|18881.25
04:09:40|18880.82
04:09:41|18881.14
04:09:42|18882.79
04:09:43|18882.52
04:09:44|18882.52
04:09:44|18881.
04:09:45|18881.22
04:09:47|18881.22
04:09:47|18880.15
04:09:49|18880.48
04:09:50|18881.26
04:09:51|18879.48
04:09:52|18881.82
04:09:53|18880.78
04:09:54|18879.51
04:09:55|18880.03
04:09:56|18880.16
04:09:58|18881.22
04:09:58|18880.77
04:09:59|18880.09
04:10:00|18879.84
04:10:01|18880.07
04:10:02|18880.21
04:10:04|18880.13
04:10:05|18881.27
04:10:05|18880.74
04:10:07|18879.53
04:10:07|18881.95
04:10:08|18880.71
04:10:10|18881.19
04:10:11|18881.38
04:10:12|18880.92
04:10:14|18880.65
04:10:15|18881.47
04:10:17|18880.75
04:10:17|18880.75
04:10:18|18878.85
04:10:19|18878.6
04:10:20|18879.56
04:10:21|18880.22
04:10:22|18880.22
04:10:23|18879.6
04:10:24|18881.51
04:10:25|18880.61
04:10:26|18881.
04:10:27|18882.23
04:10:28|18881.88
04:10:29|18882.33
04:10:30|18882.33
04:10:31|18882.42
04:10:32|18882.26
04:10:33|18883.67
04:10:34|18886.93
04:10:35|18886.6
04:10:36|18887.71
04:10:37|18887.05
04:10:38|18886.7
04:10:39|18886.2
04:10:40|18886.34
04:10:42|18887.23
04:10:44|18888.
04:10:44|18886.32
04:10:45|18888.11
04:10:47|18888.11
04:10:47|18886.35
04:10:49|18886.99
04:10:50|18885.43
04:10:51|18883.29
04:10:52|18883.06
04:10:53|18883.52
04:10:54|18883.42
04:10:55|18884.54
04:10:56|18884.37
04:10:57|18882.77
04:10:58|18881.73
04:10:59|18882.75
04:11:00|18883.02
04:11:01|18882.6
04:11:02|18882.6
04:11:03|18878.
04:11:05|18875.39
04:11:06|18873.38
04:11:07|18872.
04:11:08|18874.13
04:11:08|18873.72
04:11:09|18873.65
04:11:11|18873.83
04:11:12|18876.43
04:11:13|18876.99
04:11:15|18876.19
04:11:16|18876.36
04:11:17|18875.77
04:11:18|18875.77
04:11:19|18876.99
04:11:21|18876.99
04:11:21|18876.17
04:11:23|18876.17
04:11:23|18877.1
04:11:25|18874.75
04:11:25|18874.96
04:11:27|18875.56
04:11:27|18875.62
04:11:29|18870.43
04:11:30|18865.64
04:11:30|18866.6
04:11:32|18861.83
04:11:32|18862.33
04:11:33|18862.34
04:11:35|18862.23
04:11:36|18862.09
04:11:37|18862.22
04:11:38|18860.88
04:11:39|18859.11
04:11:40|18859.43
04:11:41|18858.53
04:11:42|18858.96
04:11:43|18860.85
04:11:44|18859.44
04:11:45|18858.97
04:11:46|18859.81
04:11:47|18859.32
04:11:48|18859.32
04:11:49|18861.73
04:11:50|18860.44
04:11:51|18860.6
04:11:52|18860.68
04:11:53|18860.83
04:11:54|18863.08
04:11:55|18865.95
04:11:56|18866.06
04:11:57|18868.28
04:11:58|18868.15
04:11:59|18868.28
04:12:00|18867.59
04:12:01|18868.54
04:12:02|18868.4
04:12:03|18869.3
04:12:04|18868.56
04:12:05|18868.56
04:12:06|18868.3
04:12:07|18865.53
04:12:09|18865.22
04:12:09|18863.02
04:12:10|18864.69
04:12:11|18864.69
04:12:13|18861.23
04:12:14|18861.
04:12:15|18860.42
04:12:15|18861.38
04:12:17|18860.29
04:12:19|18859.43
04:12:19|18859.47
04:12:20|18859.94
04:12:21|18860.14
04:12:22|18859.38
04:12:24|18860.26
04:12:25|18861.15
04:12:25|18862.
04:12:27|18862.63
04:12:29|18862.96
04:12:29|18862.68
04:12:30|18860.8
04:12:32|18862.18
04:12:33|18861.45
04:12:33|18861.45
04:12:35|18859.97
04:12:36|18860.86
04:12:37|18859.73
04:12:38|18859.71
04:12:38|18860.32
04:12:40|18860.33
04:12:40|18860.96
04:12:41|18860.97
04:12:43|18860.98
04:12:44|18861.4
04:12:45|18862.27
04:12:46|18862.27
04:12:47|18861.91
04:12:47|18861.53
04:12:49|18860.84
04:12:50|18860.18
04:12:50|18857.71
04:12:52|18858.78
04:12:52|18858.87
04:12:54|18857.85
04:12:55|18857.53
04:12:56|18857.81
04:12:56|18859.76
04:12:59|18861.7
04:13:00|18862.71
04:13:01|18862.4
04:13:03|18864.23
04:13:03|18863.75
04:13:05|18865.72
04:13:06|18864.28
04:13:07|18864.41
04:13:08|18862.87
04:13:09|18861.09
04:13:10|18860.9
04:13:11|18860.5
04:13:12|18861.95
04:13:13|18862.41
04:13:15|18860.09
04:13:15|18860.09
04:13:16|18857.57
04:13:18|18858.29
04:13:19|18858.55
04:13:20|18862.08
04:13:20|18863.89
04:13:22|18861.44
04:13:23|18862.61
04:13:24|18861.66
04:13:25|18862.87
04:13:26|18859.81
04:13:27|18858.58
04:13:28|18858.66
04:13:30|18862.67
04:13:31|18863.06
04:13:32|18861.74
04:13:33|18862.61
04:13:34|18862.65
04:13:35|18862.64
04:13:36|18863.19
04:13:38|18860.93
04:13:38|18860.93
04:13:40|18861.83
04:13:40|18862.
04:13:41|18862.46
04:13:43|18859.6
04:13:44|18861.79
04:13:44|18862.37
04:13:46|18861.58
04:13:47|18861.58
04:13:48|18861.85
04:13:49|18861.77
04:13:50|18860.76
04:13:51|18860.74
04:13:52|18861.27
04:13:53|18861.15
04:13:54|18861.15
04:13:55|18862.29
04:13:56|18861.48
04:13:57|18862.32
04:13:58|18863.
04:13:59|18862.76
04:14:00|18862.25
04:14:01|18866.53
04:14:02|18865.58
04:14:03|18865.98
04:14:04|18865.54
04:14:05|18861.48
04:14:06|18861.01
04:14:07|18868.22
04:14:08|18866.85
04:14:09|18866.77
04:14:10|18868.3
04:14:11|18869.17
04:14:12|18867.89
04:14:13|18869.1
04:14:14|18869.15
04:14:16|18870.14
04:14:17|18869.26
04:14:19|18869.04
04:14:20|18868.21
04:14:22|18868.44
04:14:22|18867.79
04:14:23|18869.03
04:14:24|18868.85
04:14:25|18869.1
04:14:26|18867.87
04:14:27|18867.14
04:14:28|18867.39
04:14:30|18867.6
04:14:31|18867.37
04:14:32|18867.16
04:14:33|18867.43
04:14:34|18867.43
04:14:35|18867.43
04:14:36|18867.43
04:14:36|18867.44
04:14:38|18867.62
04:14:38|18867.94
04:14:40|18867.94
04:14:41|18868.42
04:14:42|18870.15
04:14:43|18870.46
04:14:44|18870.15
04:14:45|18870.11
04:14:47|18868.87
04:14:48|18868.87
04:14:48|18867.12
04:14:49|18867.77
04:14:50|18868.38
04:14:51|18868.05
04:14:52|18867.65
04:14:54|18868.93
04:14:55|18868.9
04:14:55|18868.9
04:14:56|18867.48
04:14:58|18868.61
04:14:59|18868.64
04:14:59|18868.08
04:15:00|18867.13
04:15:02|18866.51
04:15:02|18866.5
04:15:03|18865.41
04:15:05|18865.39
04:15:07|18864.31
04:15:09|18865.13
04:15:09|18865.21
04:15:11|18865.7
04:15:11|18865.04
04:15:14|18865.67
04:15:15|18865.67
04:15:15|18866.84
04:15:17|18866.36
04:15:18|18866.36
04:15:19|18866.12
04:15:21|18869.6
04:15:22|18870.29
04:15:23|18870.08
04:15:24|18869.23
04:15:25|18870.04
04:15:26|18870.38
04:15:27|18870.15
04:15:28|18870.22
04:15:29|18871.
04:15:30|18870.52
04:15:31|18870.99
04:15:33|18872.03
04:15:34|18871.58
04:15:35|18871.
04:15:36|18871.26
04:15:37|18871.48
04:15:39|18871.5
04:15:39|18870.87
04:15:40|18871.22
04:15:41|18871.99
04:15:42|18870.79
04:15:43|18869.02
04:15:44|18869.72
04:15:46|18869.66
04:15:47|18870.
04:15:48|18870.01
04:15:48|18871.05
04:15:50|18870.86
04:15:51|18870.88
04:15:52|18871.42
04:15:53|18871.47
04:15:54|18871.07
04:15:55|18870.68
04:15:56|18871.92
04:15:56|18870.3
04:15:57|18870.91
04:15:59|18868.64
04:15:59|18868.39
04:16:01|18869.99
04:16:02|18873.
04:16:03|18872.49
04:16:04|18872.56
04:16:05|18871.45
04:16:06|18870.79
04:16:07|18871.18
04:16:09|18871.31
04:16:10|18870.9
04:16:11|18872.45
04:16:11|18871.82
04:16:14|18872.89
04:16:14|18872.45
04:16:15|18872.8
04:16:17|18874.27
04:16:19|18880.04
04:16:21|18880.54
04:16:21|18881.31
04:16:22|18879.78
04:16:23|18880.27
04:16:24|18879.85
04:16:25|18878.67
04:16:26|18877.52
04:16:27|18878.95
04:16:28|18878.31
04:16:30|18877.96
04:16:30|18879.47
04:16:32|18879.33
04:16:33|18881.
04:16:33|18879.41
04:16:36|18880.78
04:16:36|18882.08
04:16:37|18885.19
04:16:38|18883.32
04:16:39|18882.75
04:16:40|18884.
04:16:41|18883.33
04:16:43|18883.92
04:16:44|18883.22
04:16:44|18887.98
04:16:46|18886.03
04:16:47|18886.5
04:16:47|18886.85
04:16:48|18885.43
04:16:49|18885.95
04:16:50|18885.68
04:16:52|18888.
04:16:52|18886.08
04:16:54|18886.49
04:16:54|18883.88
04:16:56|18884.74
04:16:56|18885.58
04:16:57|18884.6
04:16:59|18884.89
04:16:59|18885.79
04:17:02|18886.64
04:17:02|18887.96
04:17:03|18890.13
04:17:04|18889.64
04:17:05|18886.92
04:17:06|18887.12
04:17:07|18886.14
04:17:10|18886.37
04:17:10|18886.06
04:17:11|18887.2
04:17:12|18884.63
04:17:13|18885.57
04:17:14|18887.31
04:17:15|18887.7
04:17:16|18888.83
04:17:17|18888.95
04:17:18|18888.02
04:17:19|18889.66
04:17:20|18889.1
04:17:21|18888.68
04:17:23|18888.25
04:17:25|18886.97
04:17:26|18886.
04:17:27|18886.4
04:17:27|18884.2
04:17:28|18884.86
04:17:30|18886.06
04:17:30|18887.8
04:17:32|18889.19
04:17:33|18890.18
04:17:35|18889.69
04:17:35|18888.29
04:17:37|18889.98
04:17:38|18891.57
04:17:39|18890.15
04:17:40|18889.03
04:17:41|18888.13
04:17:42|18887.56
04:17:43|18887.56
04:17:44|18886.99
04:17:45|18888.13
04:17:47|18885.24
04:17:48|18885.72
04:17:49|18886.13
04:17:50|18885.67
04:17:51|18885.01
04:17:52|18886.11
04:17:53|18884.51
04:17:54|18884.22
04:17:55|18885.9
04:17:56|18885.99
04:17:57|18886.05
04:17:58|18885.88
04:17:59|18886.94
04:18:00|18888.13
04:18:01|18888.08
04:18:02|18887.21
04:18:03|18886.6
04:18:05|18887.81
04:18:05|18887.58
04:18:07|18887.36
04:18:07|18885.32
04:18:09|18885.43
04:18:10|18885.45
04:18:11|18884.88
04:18:12|18885.27
04:18:13|18884.82
04:18:14|18884.02
04:18:15|18882.68
04:18:16|18882.83
04:18:17|18882.94
04:18:18|18885.5
04:18:20|18886.08
04:18:21|18885.8
04:18:22|18885.51
04:18:23|18885.51
04:18:24|18885.21
04:18:25|18884.27
04:18:27|18884.71
04:18:27|18885.24
04:18:28|18884.24
04:18:29|18883.04
04:18:30|18883.87
04:18:31|18883.26
04:18:32|18882.8
04:18:34|18882.97
04:18:36|18880.16
04:18:36|18880.64
04:18:38|18885.13
04:18:39|18884.36
04:18:40|18884.32
04:18:41|18883.53
04:18:43|18885.63
04:18:43|18885.62
04:18:45|18883.95
04:18:45|18884.5
04:18:46|18886.1
04:18:48|18885.13
04:18:48|18885.28
04:18:50|18882.91
04:18:51|18884.24
04:18:53|18883.07
04:18:53|18884.33
04:18:54|18884.33
04:18:55|18885.42
04:18:57|18883.3
04:18:58|18884.7
04:18:59|18883.41
04:19:00|18884.51
04:19:01|18882.37
04:19:02|18878.99
04:19:03|18877.23
04:19:04|18876.24
04:19:05|18874.8
04:19:07|18880.95
04:19:08|18881.74
04:19:08|18876.07
04:19:10|18876.06
04:19:10|18876.06
04:19:11|18876.45
04:19:13|18877.03
04:19:14|18876.27
04:19:15|18876.69
04:19:16|18875.51
04:19:17|18876.22
04:19:18|18875.93
04:19:19|18875.87
04:19:20|18875.91
04:19:22|18875.59
04:19:23|18876.68
04:19:24|18875.55
04:19:24|18877.31
04:19:26|18877.98
04:19:27|18876.9
04:19:27|18877.53
04:19:29|18877.69
04:19:30|18877.55
04:19:31|18878.52
04:19:32|18877.83
04:19:33|18877.99
04:19:34|18877.11
04:19:36|18876.42
04:19:36|18876.42
04:19:37|18875.74
04:19:38|18875.64
04:19:39|18876.28
04:19:41|18876.47
04:19:42|18875.75
04:19:43|18875.47
04:19:44|18875.89
04:19:45|18875.01
04:19:46|18876.99
04:19:47|18877.33
04:19:48|18876.69
04:19:49|18876.65
04:19:50|18875.7
04:19:51|18876.68
04:19:52|18875.52
04:19:53|18876.69
04:19:54|18879.
04:19:55|18878.02
04:19:56|18878.03
04:19:57|18879.28
04:19:58|18879.28
04:19:59|18877.39
04:20:00|18878.5
04:20:01|18876.05
04:20:03|18877.7
04:20:03|18876.07
04:20:05|18876.07
04:20:05|18877.02
04:20:06|18875.
04:20:08|18875.
04:20:09|18875.55
04:20:10|18876.87
04:20:12|18876.18
04:20:12|18875.56
04:20:13|18877.61
04:20:15|18879.75
04:20:16|18878.69
04:20:17|18878.44
04:20:18|18877.92
04:20:19|18877.92
04:20:20|18878.13
04:20:22|18876.68
04:20:23|18876.68
04:20:23|18878.4
04:20:24|18878.12
04:20:26|18877.65
04:20:27|18876.46
04:20:28|18877.21
04:20:29|18876.62
04:20:30|18876.26
04:20:31|18876.67
04:20:32|18876.67
04:20:34|18876.1
04:20:35|18874.86
04:20:36|18875.18
04:20:37|18875.32
04:20:38|18874.89
04:20:39|18874.89
04:20:40|18876.56
04:20:41|18876.24
04:20:42|18876.22
04:20:43|18875.75
04:20:44|18875.99
04:20:45|18875.69
04:20:46|18876.28
04:20:47|18876.53
04:20:48|18877.29
04:20:49|18877.72
04:20:50|18877.4
04:20:51|18877.4
04:20:52|18875.38
04:20:53|18875.5
04:20:54|18877.76
04:20:55|18877.67
04:20:56|18878.62
04:20:57|18878.62
04:20:58|18878.62
04:20:59|18878.09
04:21:00|18878.69
04:21:01|18878.67
04:21:02|18878.35
04:21:03|18878.75
04:21:04|18878.68
04:21:05|18878.28
04:21:06|18878.92
04:21:07|18879.02
04:21:08|18879.2
04:21:09|18879.67
04:21:10|18878.78
04:21:11|18882.
04:21:12|18879.5
04:21:13|18879.94
04:21:14|18878.63
04:21:15|18878.83
04:21:16|18879.52
04:21:17|18878.78
04:21:18|18879.58
04:21:19|18879.58
04:21:20|18879.97
04:21:21|18881.32
04:21:22|18881.7
04:21:24|18881.87
04:21:25|18881.99
04:21:27|18881.99
04:21:28|18881.09
04:21:29|18882.9
04:21:30|18881.77
04:21:32|18881.75
04:21:32|18882.81
04:21:33|18882.66
04:21:35|18881.54
04:21:37|18881.23
04:21:38|18881.3
04:21:38|18881.51
04:21:39|18881.37
04:21:40|18880.95
04:21:41|18881.54
04:21:43|18880.35
04:21:44|18881.2
04:21:45|18881.53
04:21:46|18882.
04:21:47|18882.11
04:21:48|18881.71
04:21:49|18881.89
04:21:50|18881.4
04:21:51|18880.11
04:21:52|18881.88
04:21:53|18880.08
04:21:54|18880.04
04:21:55|18879.96
04:21:56|18879.78
04:21:57|18880.25
04:21:58|18879.08
04:21:59|18878.69
04:22:00|18879.07
04:22:01|18879.89
04:22:02|18879.
04:22:03|18879.42
04:22:04|18879.12
04:22:05|18878.97
04:22:06|18878.97
04:22:07|18879.41
04:22:08|18879.05
04:22:09|18879.31
04:22:10|18876.8
04:22:11|18876.8
04:22:12|18877.96
04:22:14|18876.4
04:22:14|18877.42
04:22:16|18877.25
04:22:17|18876.4
04:22:18|18877.73
04:22:19|18877.52
04:22:20|18877.82
04:22:21|18877.42
04:22:23|18877.26
04:22:23|18877.26
04:22:24|18877.6
04:22:27|18877.32
04:22:28|18877.39
04:22:28|18877.37
04:22:29|18876.1
04:22:30|18877.05
04:22:32|18877.04
04:22:33|18876.74
04:22:33|18877.12
04:22:35|18877.39
04:22:36|18876.6
04:22:37|18878.
04:22:38|18878.36
04:22:40|18878.63
04:22:41|18878.55
04:22:41|18880.31
04:22:44|18881.03
04:22:44|18881.35
04:22:45|18880.96
04:22:46|18880.78
04:22:47|18880.88
04:22:48|18880.88
04:22:49|18880.88
04:22:50|18881.8
04:22:52|18881.6
04:22:52|18881.6
04:22:53|18881.54
04:22:54|18882.18
04:22:55|18883.37
04:22:56|18882.68
04:22:57|18881.54
04:22:58|18883.24
04:22:59|18882.91
04:23:00|18883.85
04:23:01|18882.82
04:23:02|18883.73
04:23:03|18882.62
04:23:05|18882.22
04:23:05|18882.79
04:23:06|18882.84
04:23:08|18882.71
04:23:09|18883.78
04:23:10|18885.96
04:23:11|18883.97
04:23:12|18883.5
04:23:13|18885.03
04:23:14|18884.57
04:23:15|18884.36
04:23:16|18882.64
04:23:17|18883.97
04:23:18|18882.97
04:23:19|18884.12
04:23:21|18882.86
04:23:21|18882.26
04:23:22|18881.85
04:23:23|18882.91
04:23:25|18883.43
04:23:26|18884.71
04:23:26|18885.16
04:23:28|18886.62
04:23:29|18886.59
04:23:30|18886.35
04:23:32|18885.6
04:23:32|18886.59
04:23:33|18884.17
04:23:34|18885.74
04:23:35|18885.16
04:23:36|18884.9
04:23:37|18885.73
04:23:38|18885.13
04:23:40|18885.77
04:23:41|18885.77
04:23:41|18886.81
04:23:43|18886.81
04:23:43|18886.97
04:23:45|18886.02
04:23:46|18886.31
04:23:48|18886.84
04:23:49|18888.44
04:23:50|18888.7
04:23:50|18888.18
04:23:52|18889.52
04:23:52|18890.46
04:23:54|18889.54
04:23:55|18889.31
04:23:56|18888.98
04:23:57|18887.65
04:23:57|18887.92
04:23:59|18890.05
04:24:00|18890.66
04:24:01|18889.9
04:24:03|18890.58
04:24:03|18893.72
04:24:05|18893.42
04:24:06|18894.04
04:24:07|18893.19
04:24:08|18894.96
04:24:09|18894.95
04:24:10|18894.07
04:24:11|18897.86
04:24:11|18898.82
04:24:12|18899.08
04:24:14|18899.47
04:24:15|18899.54
04:24:17|18900.45
04:24:18|18899.7
04:24:19|18903.42
04:24:20|18904.08
04:24:21|18904.15
04:24:22|18903.88
04:24:23|18903.13
04:24:24|18902.09
04:24:25|18900.83
04:24:26|18907.88
04:24:28|18906.34
04:24:28|18904.3
04:24:29|18904.25
04:24:31|18903.88
04:24:31|18903.93
04:24:33|18902.99
04:24:34|18903.42
04:24:35|18902.33
04:24:36|18904.82
04:24:37|18903.13
04:24:38|18903.42
04:24:39|18908.56
04:24:40|18905.4
04:24:41|18905.84
04:24:42|18905.51
04:24:43|18905.85
04:24:44|18906.3
04:24:45|18906.76
04:24:46|18906.91
04:24:47|18909.21
04:24:48|18908.12
04:24:49|18909.39
04:24:50|18908.98
04:24:51|18905.78
04:24:52|18908.02
04:24:53|18906.81
04:24:54|18905.86
04:24:55|18905.22
04:24:57|18906.27
04:24:57|18908.59
04:24:59|18908.53
04:25:00|18908.52
04:25:02|18908.19
04:25:02|18908.75
04:25:03|18907.35
04:25:04|18904.1
04:25:05|18903.82
04:25:06|18903.83
04:25:07|18902.99
04:25:08|18904.7
04:25:10|18903.48
04:25:11|18903.85
04:25:12|18903.37
04:25:13|18905.08
04:25:14|18905.08
04:25:15|18908.78
04:25:16|18908.58
04:25:17|18908.74
04:25:18|18907.86
04:25:19|18907.68
04:25:20|18907.65
04:25:21|18906.27
04:25:22|18907.33
04:25:23|18907.34
04:25:24|18905.55
04:25:25|18906.45
04:25:27|18906.38
04:25:28|18907.
04:25:28|18907.14
04:25:30|18906.99
04:25:31|18907.78
04:25:32|18906.88
04:25:33|18906.38
04:25:34|18906.
04:25:35|18906.
04:25:36|18905.75
04:25:38|18905.55
04:25:38|18906.01
04:25:39|18906.03
04:25:41|18905.45
04:25:42|18906.25
04:25:43|18906.81
04:25:44|18906.8
04:25:45|18907.19
04:25:46|18906.79
04:25:47|18907.77
04:25:48|18907.46
04:25:49|18906.69
04:25:50|18906.84
04:25:52|18907.07
04:25:53|18906.01
04:25:53|18907.32
04:25:55|18906.28
04:25:56|18907.73
04:25:57|18907.48
04:25:58|18906.4
04:25:58|18907.21
04:26:00|18906.95
04:26:01|18906.72
04:26:01|18909.32
04:26:03|18906.78
04:26:04|18907.63
04:26:05|18907.48
04:26:06|18907.3
04:26:07|18906.29
04:26:08|18901.04
04:26:09|18901.43
04:26:11|18899.92
04:26:12|18900.88
04:26:12|18900.87
04:26:14|18900.51
04:26:14|18900.1
04:26:15|18900.47
04:26:17|18899.97
04:26:17|18898.84
04:26:19|18899.41
04:26:19|18899.76
04:26:20|18898.9
04:26:22|18899.76
04:26:22|18901.29
04:26:24|18900.94
04:26:26|18899.37
04:26:26|18899.42
04:26:28|18900.12
04:26:30|18900.13
04:26:31|18901.66
04:26:32|18900.72
04:26:34|18901.51
04:26:35|18902.39
04:26:36|18900.98
04:26:37|18901.75
04:26:38|18901.16
04:26:39|18900.53
04:26:40|18901.04
04:26:41|18901.04
04:26:42|18901.04
04:26:43|18901.2
04:26:44|18900.52
04:26:46|18902.77
04:26:46|18901.4
04:26:47|18902.75
04:26:48|18901.37
04:26:51|18901.82
04:26:52|18902.25
04:26:54|18902.13
04:26:55|18902.14
04:26:56|18902.76
04:26:57|18901.67
04:26:58|18902.63
04:26:59|18901.89
04:27:00|18901.67
04:27:01|18904.5
04:27:02|18904.39
04:27:03|18904.31
04:27:04|18904.31
04:27:05|18903.17
04:27:06|18902.86
04:27:07|18903.15
04:27:08|18902.01
04:27:09|18903.54
04:27:10|18903.
04:27:11|18907.63
04:27:12|18914.35
04:27:13|18910.86
04:27:14|18911.82
04:27:15|18912.81
04:27:16|18913.42
04:27:17|18913.4
04:27:18|18914.49
04:27:19|18915.38
04:27:20|18915.26
04:27:21|18915.4
04:27:22|18915.46
04:27:23|18915.11
04:27:24|18916.24
04:27:25|18917.39
04:27:26|18916.31
04:27:28|18917.13
04:27:29|18915.88
04:27:30|18916.31
04:27:31|18915.87
04:27:32|18914.69
04:27:34|18914.11
04:27:35|18913.92
04:27:36|18916.42
04:27:36|18915.34
04:27:38|18915.17
04:27:38|18915.26
04:27:40|18915.17
04:27:40|18915.31
04:27:41|18914.84
04:27:42|18914.77
04:27:43|18914.95
04:27:45|18914.19
04:27:46|18912.11
04:27:47|18912.53
04:27:48|18915.
04:27:49|18912.58
04:27:50|18912.59
04:27:51|18911.83
04:27:52|18911.66
04:27:53|18912.51
04:27:54|18911.69
04:27:55|18909.22
04:27:56|18910.86
04:27:57|18911.05
04:27:58|18910.4
04:28:00|18909.8
04:28:01|18910.49
04:28:02|18910.3
04:28:03|18909.2
04:28:04|18909.87
04:28:05|18910.5
04:28:06|18911.7
04:28:07|18912.39
04:28:08|18911.23
04:28:09|18910.5
04:28:10|18911.46
04:28:11|18911.59
04:28:12|18910.77
04:28:13|18910.09
04:28:14|18910.09
04:28:15|18911.58
04:28:16|18909.37
04:28:17|18910.17
04:28:18|18912.63
04:28:19|18911.78
04:28:20|18911.95
04:28:21|18909.89
04:28:23|18911.41
04:28:23|18911.49
04:28:25|18911.05
04:28:26|18912.11
04:28:26|18912.11
04:28:28|18911.17
04:28:29|18907.27
04:28:31|18905.98
04:28:32|18905.47
04:28:33|18906.41
04:28:33|18904.52
04:28:34|18906.52
04:28:35|18907.
04:28:37|18906.35
04:28:37|18906.41
04:28:40|18905.67
04:28:40|18905.71
04:28:41|18906.34
04:28:42|18906.44
04:28:43|18904.09
04:28:44|18904.07
04:28:45|18902.87
04:28:46|18904.41
04:28:47|18902.69
04:28:48|18903.77
04:28:49|18903.4
04:28:50|18901.98
04:28:51|18904.31
04:28:52|18904.37
04:28:53|18902.01
04:28:54|18902.69
04:28:55|18904.82
04:28:56|18905.91
04:28:58|18905.36
04:28:58|18905.32
04:29:00|18904.18
04:29:01|18903.5
04:29:03|18904.37
04:29:03|18904.51
04:29:04|18902.88
04:29:05|18902.93
04:29:06|18902.93
04:29:07|18903.4
04:29:08|18903.16
04:29:09|18904.62
04:29:10|18904.08
04:29:11|18904.3
04:29:12|18902.1
04:29:13|18902.28
04:29:14|18903.19
04:29:15|18902.84
04:29:17|18901.54
04:29:18|18901.88
04:29:18|18902.31
04:29:20|18900.49
04:29:21|18900.86
04:29:22|18900.97
04:29:23|18901.15
04:29:24|18901.18
04:29:26|18901.81
04:29:26|18901.13
04:29:28|18901.
04:29:28|18900.39
04:29:30|18900.34
04:29:31|18899.43
04:29:32|18899.29
04:29:34|18900.25
04:29:35|18898.88
04:29:35|18898.96
04:29:37|18898.78
04:29:37|18899.99
04:29:40|18899.16
04:29:40|18898.79
04:29:41|18898.56
04:29:42|18899.05
04:29:43|18899.94
04:29:44|18899.98
04:29:45|18899.98
04:29:47|18898.58
04:29:48|18898.83
04:29:49|18899.68
04:29:49|18898.14
04:29:51|18898.12
04:29:52|18897.99
04:29:52|18896.96
04:29:54|18897.63
04:29:55|18897.63
04:29:55|18898.89
04:29:57|18898.89
04:29:58|18896.27
04:29:59|18896.38
04:30:00|18897.21
04:30:00|18897.03
04:30:02|18896.58
04:30:04|18897.61
04:30:04|18897.69
04:30:05|18896.77
04:30:07|18896.05
04:30:09|18896.77
04:30:10|18897.69
04:30:11|18896.55
04:30:12|18894.41
04:30:13|18894.45
04:30:14|18898.49
04:30:16|18900.29
04:30:17|18899.8
04:30:18|18900.64
04:30:18|18901.25
04:30:20|18902.9
04:30:21|18903.
04:30:22|18901.33
04:30:23|18901.34
04:30:24|18901.58
04:30:25|18902.94
04:30:26|18902.94
04:30:27|18902.89
04:30:28|18901.8
04:30:28|18903.11
04:30:29|18903.95
04:30:30|18904.03
04:30:32|18904.33
04:30:34|18904.55
04:30:34|18900.81
04:30:35|18901.58
04:30:36|18901.41
04:30:37|18900.65
04:30:38|18901.34
04:30:39|18900.66
04:30:40|18899.74
04:30:42|18901.61
04:30:42|18901.36
04:30:43|18902.7
04:30:44|18901.4
04:30:45|18903.15
04:30:47|18901.9
04:30:48|18898.67
04:30:49|18899.07
04:30:50|18898.79
04:30:51|18898.34
04:30:52|18897.88
04:30:53|18898.5
04:30:54|18899.
04:30:55|18898.62
04:30:57|18898.21
04:30:57|18897.23
04:30:59|18897.64
04:31:00|18893.15
04:31:01|18892.18
04:31:02|18892.89
04:31:03|18893.18
04:31:03|18894.78
04:31:05|18897.22
04:31:05|18897.26
04:31:06|18897.24
04:31:07|18897.34
04:31:08|18895.97
04:31:10|18894.82
04:31:11|18894.75
04:31:11|18895.97
04:31:13|18895.97
04:31:15|18896.36
04:31:15|18896.15
04:31:16|18895.74
04:31:17|18893.99
04:31:18|18893.23
04:31:19|18893.26
04:31:21|18892.85
04:31:21|18893.26
04:31:23|18894.11
04:31:24|18894.13
04:31:25|18893.22
04:31:26|18893.13
04:31:27|18893.69
04:31:28|18893.76
04:31:29|18893.75
04:31:29|18893.74
04:31:31|18894.45
04:31:33|18894.4
04:31:34|18892.94
04:31:34|18891.9
04:31:36|18891.93
04:31:37|18888.76
04:31:38|18887.72
04:31:38|18888.95
04:31:39|18888.26
04:31:41|18888.74
04:31:42|18888.68
04:31:44|18890.36
04:31:44|18891.17
04:31:45|18890.04
04:31:46|18890.06
04:31:47|18891.11
04:31:48|18890.97
04:31:49|18890.11
04:31:50|18890.11
04:31:51|18891.67
04:31:52|18891.02
04:31:53|18889.39
04:31:54|18889.29
04:31:55|18888.94
04:31:56|18889.31
04:31:57|18889.34
04:31:58|18889.19
04:31:59|18889.79
04:32:00|18889.7
04:32:01|18891.17
04:32:03|18892.51
04:32:03|18892.5
04:32:04|18893.09
04:32:05|18891.86
04:32:06|18891.97
04:32:08|18890.99
04:32:09|18889.1
04:32:10|18889.1
04:32:11|18889.21
04:32:12|18891.07
04:32:13|18891.18
04:32:14|18890.21
04:32:16|18884.1
04:32:16|18883.58
04:32:17|18883.97
04:32:18|18885.21
04:32:20|18888.4
04:32:21|18887.08
04:32:22|18888.01
04:32:22|18887.39
04:32:24|18887.97
04:32:24|18888.08
04:32:26|18883.26
04:32:26|18882.68
04:32:27|18884.85
04:32:29|18882.92
04:32:29|18884.03
04:32:30|18883.5
04:32:31|18884.01
04:32:33|18884.02
04:32:34|18885.51
04:32:36|18884.12
04:32:36|18887.26
04:32:39|18888.18
04:32:40|18887.03
04:32:41|18888.65
04:32:42|18888.81
04:32:42|18888.15
04:32:44|18888.17
04:32:45|18887.97
04:32:46|18887.97
04:32:47|18889.
04:32:48|18887.66
04:32:49|18885.93
04:32:51|18887.02
04:32:51|18886.79
04:32:52|18888.47
04:32:53|18887.19
04:32:54|18887.11
04:32:55|18887.17
04:32:56|18887.55
04:32:57|18886.66
04:32:58|18886.75
04:32:59|18887.91
04:33:00|18890.61
04:33:01|18890.15
04:33:02|18890.5
04:33:04|18890.42
04:33:06|18889.43
04:33:07|18891.35
04:33:08|18889.94
04:33:09|18891.55
04:33:10|18890.96
04:33:11|18892.6
04:33:12|18894.72
04:33:13|18893.7
04:33:14|18895.12
04:33:15|18894.24
04:33:16|18894.5
04:33:18|18893.8
04:33:19|18893.8
04:33:19|18894.47
04:33:21|18893.8
04:33:21|18894.38
04:33:22|18892.71
04:33:23|18893.16
04:33:25|18893.24
04:33:25|18892.9
04:33:27|18892.23
04:33:28|18891.48
04:33:28|18890.61
04:33:30|18890.83
04:33:30|18890.65
04:33:32|18891.37
04:33:33|18891.54
04:33:34|18890.65
04:33:34|18890.21
04:33:35|18889.38
04:33:37|18889.72
04:33:39|18888.78
04:33:40|18889.3
04:33:40|18889.56
04:33:41|18890.45
04:33:42|18889.72
04:33:43|18887.89
04:33:44|18887.73
04:33:46|18887.48
04:33:46|18885.46
04:33:49|18886.3
04:33:49|18885.77
04:33:50|18885.1
04:33:51|18886.35
04:33:52|18885.43
04:33:53|18885.26
04:33:54|18884.13
04:33:55|18885.11
04:33:57|18884.59
04:33:58|18884.59
04:33:59|18884.59
04:34:00|18885.67
04:34:01|18887.93
04:34:02|18889.11
04:34:03|18888.94
04:34:04|18888.94
04:34:06|18892.66
04:34:07|18896.43
04:34:08|18895.33
04:34:09|18895.27
04:34:10|18895.87
04:34:12|18896.65
04:34:13|18895.53
04:34:13|18896.22
04:34:15|18897.42
04:34:15|18897.44
04:34:17|18894.17
04:34:18|18894.61
04:34:18|18896.68
04:34:20|18895.58
04:34:21|18891.16
04:34:21|18892.15
04:34:23|18891.97
04:34:24|18892.05
04:34:24|18892.06
04:34:25|18892.75
04:34:27|18892.74
04:34:28|18892.39
04:34:30|18892.82
04:34:31|18892.18
04:34:32|18892.29
04:34:33|18892.68
04:34:34|18892.83
04:34:35|18893.27
04:34:37|18892.34
04:34:38|18890.43
04:34:39|18891.83
04:34:40|18893.16
04:34:42|18892.38
04:34:42|18890.64
04:34:43|18891.11
04:34:44|18891.03
04:34:45|18890.87
04:34:46|18890.
04:34:47|18889.07
04:34:48|18888.81
04:34:49|18888.45
04:34:51|18888.45
04:34:52|18889.81
04:34:52|18890.1
04:34:53|18891.98
04:34:54|18891.96
04:34:57|18893.59
04:34:57|18892.94
04:34:58|18893.05
04:34:59|18892.52
04:35:01|18890.53
04:35:02|18890.72
04:35:03|18891.29
04:35:04|18890.49
04:35:05|18889.76
04:35:06|18888.55
04:35:06|18889.45
04:35:07|18889.45
04:35:08|18889.38
04:35:10|18890.
04:35:11|18891.41
04:35:12|18892.59
04:35:12|18896.21
04:35:14|18896.25
04:35:15|18895.59
04:35:17|18895.1
04:35:17|18895.14
04:35:18|18894.32
04:35:19|18894.32
04:35:20|18895.79
04:35:21|18893.43
04:35:22|18893.05
04:35:23|18893.43
04:35:24|18894.81
04:35:25|18896.03
04:35:26|18895.21
04:35:27|18893.59
04:35:28|18893.72
04:35:29|18893.49
04:35:30|18893.66
04:35:31|18893.66
04:35:32|18893.97
04:35:33|18893.97
04:35:34|18894.22
04:35:36|18894.38
04:35:38|18894.94
04:35:38|18895.45
04:35:40|18894.68
04:35:40|18894.68
04:35:41|18894.68
04:35:43|18894.65
04:35:44|18894.77
04:35:45|18895.4
04:35:46|18895.33
04:35:47|18893.91
04:35:47|18893.72
04:35:49|18894.12
04:35:49|18893.1
04:35:51|18893.25
04:35:51|18893.25
04:35:52|18894.6
04:35:54|18893.41
04:35:54|18893.03
04:35:55|18893.62
04:35:57|18892.61
04:35:58|18893.61
04:35:59|18893.32
04:36:00|18892.
04:36:01|18893.19
04:36:02|18892.15
04:36:04|18891.96
04:36:06|18894.42
04:36:07|18898.97
04:36:08|18899.33
04:36:09|18901.2
04:36:10|18900.24
04:36:11|18899.89
04:36:12|18899.9
04:36:13|18900.66
04:36:14|18900.84
04:36:15|18900.17
04:36:16|18899.12
04:36:17|18900.04
04:36:18|18900.01
04:36:19|18899.54
04:36:20|18899.5
04:36:21|18898.87
04:36:22|18897.07
04:36:23|18896.91
04:36:24|18894.47
04:36:25|18895.95
04:36:26|18897.32
04:36:27|18895.55
04:36:29|18894.93
04:36:29|18896.81
04:36:32|18894.99
04:36:32|18895.54
04:36:34|18896.33
04:36:35|18896.34
04:36:36|18896.46
04:36:38|18897.25
04:36:39|18896.24
04:36:40|18896.55
04:36:41|18898.
04:36:43|18900.08
04:36:43|18898.76
04:36:45|18899.04
04:36:46|18900.09
04:36:47|18899.82
04:36:48|18899.82
04:36:50|18899.01
04:36:50|18899.01
04:36:52|18898.53
04:36:53|18899.73
04:36:54|18899.73
04:36:55|18900.34
04:36:56|18900.39
04:36:57|18900.6
04:36:58|18900.43
04:36:59|18900.78
04:37:00|18900.03
04:37:01|18897.6
04:37:02|18899.
04:37:03|18899.46
04:37:05|18898.21
04:37:06|18898.21
04:37:07|18898.16
04:37:08|18899.24
04:37:09|18899.36
04:37:10|18899.35
04:37:11|18900.
04:37:12|18899.31
04:37:13|18898.24
04:37:14|18899.71
04:37:15|18899.95
04:37:17|18899.24
04:37:17|18899.91
04:37:18|18900.03
04:37:19|18898.88
04:37:20|18899.17
04:37:21|18899.52
04:37:22|18898.54
04:37:23|18898.82
04:37:24|18899.46
04:37:25|18898.54
04:37:26|18898.02
04:37:28|18898.76
04:37:28|18897.58
04:37:29|18897.43
04:37:30|18898.7
04:37:31|18897.67
04:37:32|18899.8
04:37:33|18898.2
04:37:34|18898.08
04:37:35|18899.35
04:37:36|18898.9
04:37:37|18899.68
04:37:39|18896.65
04:37:40|18895.56
04:37:40|18896.78
04:37:43|18895.68
04:37:43|18895.59
04:37:44|18894.45
04:37:46|18894.57
04:37:47|18896.1
04:37:48|18894.85
04:37:48|18895.15
04:37:50|18895.98
04:37:51|18894.74
04:37:51|18895.03
04:37:52|18895.8
04:37:54|18895.4
04:37:55|18896.26
04:37:56|18896.13
04:37:57|18901.01
04:37:58|18899.03
04:37:59|18899.41
04:38:00|18897.56
04:38:02|18897.6
04:38:03|18898.22
04:38:05|18898.15
04:38:06|18898.07
04:38:08|18899.09
04:38:09|18898.5
04:38:10|18899.28
04:38:11|18898.01
04:38:12|18898.54
04:38:13|18897.54
04:38:15|18897.
04:38:15|18897.51
04:38:16|18897.57
04:38:17|18897.54
04:38:19|18898.41
04:38:20|18898.88
04:38:21|18898.78
04:38:22|18899.45
04:38:23|18899.46
04:38:24|18899.98
04:38:25|18898.14
04:38:26|18899.
04:38:27|18898.2
04:38:28|18898.91
04:38:29|18897.97
04:38:30|18898.77
04:38:31|18898.43
04:38:32|18899.42
04:38:33|18903.09
04:38:34|18904.82
04:38:35|18904.23
04:38:36|18904.26
04:38:37|18904.41
04:38:38|18903.66
04:38:40|18903.9
04:38:41|18904.4
04:38:43|18904.49
04:38:43|18904.49
04:38:44|18903.36
04:38:46|18905.79
04:38:47|18905.2
04:38:48|18905.19
04:38:48|18902.79
04:38:49|18903.21
04:38:51|18904.
04:38:52|18908.32
04:38:53|18908.46
04:38:53|18906.54
04:38:55|18907.5
04:38:55|18907.6
04:38:57|18906.68
04:38:57|18907.52
04:38:58|18907.04
04:39:01|18907.38
04:39:01|18906.96
04:39:02|18908.76
04:39:03|18908.76
04:39:04|18909.08
04:39:05|18908.76
04:39:07|18909.16
04:39:08|18908.18
04:39:10|18908.07
04:39:10|18909.29
04:39:12|18911.22
04:39:13|18910.84
04:39:14|18909.92
04:39:15|18909.14
04:39:17|18908.67
04:39:17|18908.26
04:39:18|18907.
04:39:19|18908.7
04:39:20|18908.2
04:39:21|18908.2
04:39:22|18907.54
04:39:23|18907.44
04:39:24|18908.82
04:39:25|18908.81
04:39:26|18909.
04:39:27|18910.06
04:39:28|18909.72
04:39:29|18909.72
04:39:30|18909.28
04:39:31|18907.96
04:39:32|18909.18
04:39:33|18909.19
04:39:34|18909.19
04:39:35|18908.52
04:39:36|18909.24
04:39:38|18909.81
04:39:39|18910.69
04:39:39|18909.87
04:39:40|18909.76
04:39:42|18909.4
04:39:44|18909.43
04:39:44|18906.94
04:39:45|18906.39
04:39:46|18907.07
04:39:47|18906.93
04:39:48|18906.94
04:39:49|18906.94
04:39:50|18906.55
04:39:51|18905.81
04:39:53|18906.45
04:39:53|18907.08
04:39:54|18907.51
04:39:55|18907.51
04:39:56|18907.51
04:39:58|18907.56
04:39:58|18909.68
04:39:59|18910.1
04:40:00|18907.81
04:40:01|18908.59
04:40:03|18907.59
04:40:05|18906.
04:40:06|18906.71
04:40:07|18907.33
04:40:08|18907.33
04:40:09|18906.28
04:40:10|18906.54
04:40:11|18906.13
04:40:12|18906.15
04:40:13|18908.39
04:40:14|18908.04
04:40:15|18905.86
04:40:16|18906.2
04:40:17|18906.9
04:40:18|18906.9
04:40:19|18904.87
04:40:20|18904.5
04:40:21|18904.52
04:40:22|18902.26
04:40:23|18903.05
04:40:24|18903.8
04:40:25|18903.58
04:40:26|18902.73
04:40:27|18902.35
04:40:28|18903.06
04:40:29|18903.06
04:40:30|18901.31
04:40:31|18901.62
04:40:33|18902.35
04:40:33|18902.03
04:40:35|18901.83
04:40:36|18901.62
04:40:37|18901.23
04:40:38|18901.67
04:40:39|18900.4
04:40:40|18900.3
04:40:41|18899.25
04:40:42|18900.11
04:40:43|18898.19
04:40:44|18896.43
04:40:45|18895.53
04:40:46|18896.85
04:40:47|18897.72
04:40:49|18897.99
04:40:50|18897.04
04:40:51|18897.03
04:40:52|18898.95
04:40:53|18899.86
04:40:54|18899.07
04:40:55|18899.54
04:40:56|18899.54
04:40:57|18899.
04:40:58|18901.
04:40:59|18901.61
04:41:00|18901.45
04:41:01|18902.56
04:41:02|18902.99
04:41:03|18904.16
04:41:04|18905.58
04:41:06|18904.31
04:41:06|18904.31
04:41:08|18904.31
04:41:09|18903.46
04:41:10|18905.26
04:41:11|18904.16
04:41:13|18902.72
04:41:13|18902.72
04:41:14|18903.17
04:41:15|18904.23
04:41:17|18906.11
04:41:18|18905.49
04:41:19|18905.46
04:41:20|18905.63
04:41:21|18905.56
04:41:22|18906.09
04:41:23|18906.16
04:41:24|18905.24
04:41:26|18905.24
04:41:26|18904.59
04:41:27|18904.59
04:41:28|18904.59
04:41:29|18905.68
04:41:30|18906.06
04:41:31|18905.03
04:41:32|18906.31
04:41:33|18905.12
04:41:34|18905.79
04:41:35|18904.57
04:41:37|18904.74
04:41:37|18904.74
04:41:38|18905.02
04:41:39|18905.74
04:41:40|18905.74
04:41:42|18905.26
04:41:44|18905.18
04:41:45|18905.08
04:41:46|18905.49
04:41:47|18905.51
04:41:48|18905.51
04:41:48|18904.56
04:41:50|18904.35
04:41:51|18904.94
04:41:52|18904.24
04:41:54|18904.87
04:41:54|18904.91
04:41:55|18904.91
04:41:56|18903.88
04:41:57|18903.88
04:41:58|18903.88
04:41:59|18904.38
04:42:00|18904.81
04:42:01|18904.99
04:42:03|18905.28
04:42:03|18905.28
04:42:05|18904.8
04:42:06|18904.52
04:42:07|18900.
04:42:08|18900.08
04:42:08|18900.33
04:42:09|18900.44
04:42:10|18899.94
04:42:11|18898.86
04:42:13|18899.86
04:42:14|18898.66
04:42:15|18896.72
04:42:16|18895.36
04:42:16|18897.16
04:42:17|18897.08
04:42:18|18896.41
04:42:20|18895.
04:42:21|18897.
04:42:22|18895.87
04:42:22|18897.22
04:42:24|18896.3
04:42:24|18895.71
04:42:26|18894.95
04:42:27|18896.14
04:42:28|18894.98
04:42:29|18894.59
04:42:30|18894.79
04:42:32|18895.84
04:42:33|18895.84
04:42:34|18894.22
04:42:36|18895.
04:42:36|18895.67
04:42:37|18895.85
04:42:38|18894.09
04:42:39|18895.09
04:42:40|18895.08
04:42:41|18894.
04:42:43|18892.94
04:42:44|18893.45
04:42:46|18894.2
04:42:47|18895.06
04:42:48|18893.47
04:42:49|18893.01
04:42:50|18894.09
04:42:51|18893.94
04:42:52|18894.66
04:42:53|18894.09
04:42:54|18894.16
04:42:55|18894.63
04:42:56|18893.74
04:42:57|18890.94
04:42:58|18892.44
04:43:00|18895.91
04:43:00|18897.
04:43:02|18896.15
04:43:03|18896.34
04:43:04|18896.
04:43:05|18895.94
04:43:07|18896.34
04:43:07|18897.76
04:43:08|18896.1
04:43:11|18896.79
04:43:12|18896.23
04:43:13|18897.08
04:43:14|18897.2
04:43:14|18897.46
04:43:16|18897.69
04:43:17|18899.56
04:43:18|18899.56
04:43:19|18898.76
04:43:19|18901.74
04:43:21|18902.18
04:43:22|18900.82
04:43:23|18898.08
04:43:23|18899.1
04:43:24|18899.1
04:43:26|18899.1
04:43:27|18899.1
04:43:28|18898.95
04:43:28|18899.58
04:43:29|18899.41
04:43:30|18899.05
04:43:32|18898.4
04:43:33|18899.13
04:43:33|18899.34
04:43:35|18899.2
04:43:35|18899.36
04:43:37|18898.27
04:43:37|18898.5
04:43:38|18898.87
04:43:39|18898.17
04:43:40|18898.87
04:43:42|18899.99
04:43:43|18899.99
04:43:44|18899.93
04:43:46|18897.76
04:43:46|18899.32
04:43:47|18898.82
04:43:49|18898.95
04:43:49|18898.47
04:43:51|18898.81
04:43:52|18899.07
04:43:53|18898.74
04:43:54|18898.74
04:43:55|18898.74
04:43:56|18898.74
04:43:57|18900.39
04:43:58|18901.
04:43:59|18900.64
04:43:59|18900.24
04:44:00|18900.24
04:44:02|18899.61
04:44:03|18900.42
04:44:04|18900.77
04:44:05|18900.24
04:44:06|18900.24
04:44:07|18897.72
04:44:08|18898.37
04:44:09|18898.26
04:44:10|18898.1
04:44:11|18898.52
04:44:12|18897.49
04:44:13|18896.7
04:44:14|18897.18
04:44:15|18896.69
04:44:16|18896.38
04:44:17|18896.82
04:44:18|18896.82
04:44:19|18896.82
04:44:20|18895.9
04:44:21|18894.1
04:44:22|18894.5
04:44:24|18895.1
04:44:24|18893.75
04:44:26|18895.71
04:44:26|18895.62
04:44:28|18894.95
04:44:29|18894.95
04:44:29|18895.36
04:44:31|18895.71
04:44:33|18893.75
04:44:33|18894.08
04:44:34|18895.34
04:44:35|18894.93
04:44:36|18895.32
04:44:37|18895.69
04:44:38|18894.34
04:44:39|18893.98
04:44:40|18894.46
04:44:41|18895.18
04:44:42|18895.03
04:44:43|18893.85
04:44:45|18893.01
04:44:46|18892.54
04:44:47|18894.57
04:44:48|18894.01
04:44:49|18894.
04:44:50|18895.38
04:44:52|18893.57
04:44:52|18894.34
04:44:53|18894.11
04:44:54|18894.11
04:44:55|18894.85
04:44:56|18894.85
04:44:57|18894.86
04:44:58|18886.7
04:44:59|18886.61
04:45:00|18885.18
04:45:02|18884.37
04:45:03|18886.05
04:45:04|18884.54
04:45:05|18886.95
04:45:06|18885.99
04:45:07|18886.17
04:45:08|18886.17
04:45:09|18886.24
04:45:11|18884.74
04:45:12|18882.41
04:45:13|18884.39
04:45:14|18885.47
04:45:15|18886.61
04:45:16|18886.61
04:45:18|18885.16
04:45:18|18887.2
04:45:19|18887.75
04:45:20|18887.
04:45:21|18886.82
04:45:23|18885.98
04:45:24|18884.67
04:45:25|18885.78
04:45:25|18885.04
04:45:27|18886.2
04:45:28|18886.28
04:45:28|18886.69
04:45:29|18885.67
04:45:30|18884.6
04:45:31|18885.87
04:45:32|18885.87
04:45:34|18884.85
04:45:34|18880.73
04:45:36|18880.52
04:45:37|18881.05
04:45:37|18879.62
04:45:39|18880.04
04:45:39|18881.1
04:45:41|18880.86
04:45:42|18881.49
04:45:43|18881.
04:45:44|18881.73
04:45:46|18882.95
04:45:46|18882.
04:45:48|18879.86
04:45:50|18880.23
04:45:50|18880.23
04:45:51|18879.09
04:45:52|18880.94
04:45:53|18881.84
04:45:54|18881.15
04:45:55|18882.26
04:45:57|18881.56
04:45:58|18881.49
04:45:59|18881.49
04:46:01|18880.84
04:46:02|18880.84
04:46:02|18881.18
04:46:03|18882.33
04:46:05|18880.69
04:46:06|18881.71
04:46:07|18877.55
04:46:08|18879.44
04:46:09|18878.51
04:46:10|18878.72
04:46:12|18881.
04:46:13|18877.97
04:46:14|18873.94
04:46:15|18877.15
04:46:16|18875.02
04:46:17|18874.02
04:46:18|18874.81
04:46:19|18874.35
04:46:20|18872.25
04:46:21|18870.7
04:46:22|18872.15
04:46:24|18869.61
04:46:25|18871.06
04:46:26|18868.76
04:46:27|18868.63
04:46:29|18867.96
04:46:29|18869.73
04:46:30|18871.18
04:46:31|18870.19
04:46:32|18868.67
04:46:33|18868.98
04:46:35|18869.14
04:46:36|18867.63
04:46:36|18868.09
04:46:37|18868.07
04:46:38|18850.24
04:46:39|18858.42
04:46:40|18850.19
04:46:41|18850.2
04:46:42|18846.2
04:46:44|18854.77
04:46:45|18854.46
04:46:46|18853.8
04:46:46|18851.12
04:46:48|18852.45
04:46:49|18851.7
04:46:50|18847.37
04:46:51|18845.17
04:46:52|18847.35
04:46:53|18845.01
04:46:54|18844.
04:46:55|18844.06
04:46:56|18844.46
04:46:57|18843.01
04:46:58|18843.82
04:46:59|18845.74
04:47:00|18846.16
04:47:01|18840.09
04:47:03|18837.74
04:47:04|18839.47
04:47:06|18840.54
04:47:06|18838.02
04:47:08|18840.74
04:47:08|18843.07
04:47:10|18843.04
04:47:11|18842.54
04:47:11|18841.
04:47:13|18840.78
04:47:14|18841.56
04:47:15|18845.75
04:47:16|18843.48
04:47:17|18842.51
04:47:18|18845.91
04:47:19|18845.19
04:47:20|18842.87
04:47:21|18842.55
04:47:22|18844.13
04:47:24|18842.17
04:47:24|18844.39
04:47:25|18843.9
04:47:26|18844.15
04:47:27|18849.92
04:47:28|18850.73
04:47:30|18851.68
04:47:31|18851.99
04:47:32|18851.46
04:47:32|18852.36
04:47:33|18852.7
04:47:35|18852.12
04:47:36|18852.04
04:47:37|18852.75
04:47:38|18854.45
04:47:39|18853.84
04:47:39|18850.37
04:47:41|18852.15
04:47:41|18854.63
04:47:42|18853.23
04:47:43|18854.1
04:47:44|18853.17
04:47:46|18853.07
04:47:47|18854.57
04:47:49|18853.9
04:47:49|18853.83
04:47:50|18852.66
04:47:51|18855.34
04:47:52|18853.75
04:47:54|18854.
04:47:55|18852.03
04:47:57|18856.22
04:47:57|18855.81
04:47:59|18854.31
04:48:00|18853.67
04:48:01|18853.7
04:48:02|18854.7
04:48:03|18856.06
04:48:04|18855.88
04:48:05|18860.22
04:48:06|18862.16
04:48:07|18864.
04:48:08|18863.01
04:48:09|18861.84
04:48:10|18863.62
04:48:12|18867.33
04:48:14|18866.86
04:48:14|18866.91
04:48:15|18866.
04:48:16|18865.54
04:48:18|18865.14
04:48:18|18864.14
04:48:19|18863.76
04:48:21|18861.36
04:48:23|18860.95
04:48:24|18859.77
04:48:25|18859.19
04:48:25|18857.71
04:48:26|18857.48
04:48:28|18859.
04:48:29|18858.06
04:48:30|18858.66
04:48:30|18856.72
04:48:31|18856.01
04:48:33|18857.7
04:48:34|18858.11
04:48:34|18856.44
04:48:36|18856.7
04:48:37|18857.22
04:48:37|18858.94
04:48:38|18857.82
04:48:39|18858.3
04:48:40|18857.82
04:48:41|18861.13
04:48:43|18859.18
04:48:44|18859.74
04:48:45|18859.9
04:48:46|18859.
04:48:47|18858.05
04:48:48|18858.05
04:48:49|18858.05
04:48:50|18860.
04:48:52|18859.23
04:48:53|18859.31
04:48:53|18859.29
04:48:54|18859.31
04:48:55|18861.61
04:48:57|18861.64
04:48:58|18859.85
04:48:59|18858.92
04:49:01|18860.43
04:49:01|18857.64
04:49:03|18859.36
04:49:04|18861.
04:49:04|18861.88
04:49:06|18861.78
04:49:06|18860.26
04:49:08|18861.
04:49:10|18859.72
04:49:10|18859.72
04:49:11|18860.51
04:49:12|18859.
04:49:13|18856.36
04:49:15|18855.51
04:49:16|18855.26
04:49:17|18854.99
04:49:18|18855.27
04:49:20|18855.85
04:49:20|18855.33
04:49:22|18855.33
04:49:22|18855.37
04:49:24|18853.55
04:49:24|18852.85
04:49:26|18855.16
04:49:27|18854.72
04:49:28|18854.91
04:49:29|18856.85
04:49:30|18854.58
04:49:32|18854.36
04:49:33|18855.97
04:49:34|18854.84
04:49:35|18853.46
04:49:36|18855.35
04:49:37|18853.05
04:49:38|18851.93
04:49:39|18855.22
04:49:40|18855.06
04:49:41|18854.16
04:49:42|18854.31
04:49:43|18855.
04:49:44|18854.95
04:49:45|18854.69
04:49:46|18854.69
04:49:47|18854.82
04:49:48|18854.14
04:49:49|18854.36
04:49:51|18853.82
04:49:52|18854.79
04:49:53|18853.99
04:49:54|18854.8
04:49:55|18857.7
04:49:56|18858.03
04:49:57|18857.95
04:49:58|18857.26
04:50:00|18857.64
04:50:01|18857.01
04:50:02|18856.85
04:50:03|18856.85
04:50:04|18852.78
04:50:06|18853.31
04:50:06|18853.88
04:50:08|18852.61
04:50:09|18852.
04:50:11|18852.26
04:50:11|18851.37
04:50:13|18852.51
04:50:14|18851.68
04:50:15|18852.83
04:50:16|18852.86
04:50:17|18852.65
04:50:18|18852.05
04:50:19|18852.05
04:50:20|18851.35
04:50:21|18852.02
04:50:22|18850.
04:50:23|18851.38
04:50:24|18850.99
04:50:25|18850.79
04:50:26|18850.68
04:50:27|18852.44
04:50:28|18852.44
04:50:29|18850.12
04:50:30|18850.73
04:50:32|18850.6
04:50:32|18850.6
04:50:33|18850.6
04:50:34|18850.66
04:50:35|18850.32
04:50:37|18850.8
04:50:38|18851.57
04:50:38|18851.38
04:50:40|18851.38
04:50:40|18850.44
04:50:41|18850.81
04:50:42|18851.82
04:50:43|18849.99
04:50:44|18849.99
04:50:46|18850.4
04:50:46|18852.18
04:50:47|18851.31
04:50:49|18850.4
04:50:49|18850.89
04:50:50|18851.74
04:50:52|18851.24
04:50:53|18851.29
04:50:53|18850.04
04:50:54|18850.16
04:50:56|18845.87
04:50:56|18846.31
04:50:57|18846.69
04:51:00|18845.58
04:51:01|18846.36
04:51:01|18846.25
04:51:02|18845.96
04:51:04|18846.46
04:51:05|18848.84
04:51:06|18850.56
04:51:07|18851.35
04:51:08|18850.85
04:51:09|18849.
04:51:10|18849.07
04:51:11|18849.36
04:51:12|18850.15
04:51:13|18847.81
04:51:14|18849.66
04:51:15|18847.98
04:51:16|18847.98
04:51:17|18848.33
04:51:18|18847.83
04:51:19|18850.86
04:51:20|18851.76
04:51:21|18852.
04:51:22|18853.34
04:51:23|18855.
04:51:25|18854.24
04:51:26|18854.98
04:51:27|18855.12
04:51:28|18856.14
04:51:29|18855.64
04:51:31|18856.02
04:51:31|18856.23
04:51:32|18857.54
04:51:33|18858.63
04:51:35|18858.24
04:51:36|18858.99
04:51:36|18859.
04:51:38|18856.8
04:51:38|18856.58
04:51:40|18855.94
04:51:40|18855.79
04:51:41|18853.96
04:51:43|18854.08
04:51:43|18853.29
04:51:44|18852.38
04:51:46|18851.25
04:51:46|18852.47
04:51:48|18853.92
04:51:48|18852.05
04:51:50|18851.68
04:51:50|18852.24
04:51:52|18850.45
04:51:53|18849.95
04:51:54|18849.28
04:51:55|18848.8
04:51:56|18846.92
04:51:57|18848.89
04:51:59|18847.46
04:51:59|18846.83
04:52:01|18847.45
04:52:02|18846.57
04:52:03|18847.66
04:52:04|18847.66
04:52:05|18847.66
04:52:06|18849.22
04:52:08|18850.14
04:52:09|18850.13
04:52:09|18849.58
04:52:11|18849.7
04:52:12|18849.14
04:52:13|18847.98
04:52:14|18847.95
04:52:15|18848.46
04:52:16|18846.39
04:52:17|18847.78
04:52:18|18846.61
04:52:19|18846.6
04:52:20|18847.66
04:52:21|18848.37
04:52:22|18847.84
04:52:24|18846.6
04:52:25|18846.
04:52:27|18846.37
04:52:27|18845.72
04:52:29|18844.55
04:52:29|18843.54
04:52:30|18843.47
04:52:31|18844.67
04:52:32|18847.16
04:52:33|18847.02
04:52:35|18849.26
04:52:35|18847.52
04:52:37|18846.94
04:52:37|18848.
04:52:38|18848.
04:52:39|18846.47
04:52:41|18847.15
04:52:41|18846.69
04:52:43|18846.07
04:52:43|18846.87
04:52:44|18847.32
04:52:45|18846.84
04:52:46|18846.85
04:52:47|18846.48
04:52:48|18845.49
04:52:50|18846.76
04:52:51|18846.21
04:52:52|18846.53
04:52:54|18845.69
04:52:56|18846.53
04:52:57|18844.68
04:52:58|18846.21
04:52:59|18846.07
04:53:00|18845.94
04:53:02|18848.85
04:53:02|18848.51
04:53:04|18848.95
04:53:05|18848.35
04:53:06|18849.
04:53:07|18849.22
04:53:08|18849.99
04:53:10|18849.16
04:53:11|18849.83
04:53:12|18848.27
04:53:13|18848.8
04:53:14|18849.17
04:53:15|18848.72
04:53:16|18848.57
04:53:17|18848.29
04:53:18|18848.01
04:53:19|18848.28
04:53:20|18847.87
04:53:21|18848.24
04:53:23|18847.81
04:53:24|18848.92
04:53:25|18849.42
04:53:26|18849.58
04:53:26|18849.58
04:53:28|18848.48
04:53:29|18848.03
04:53:30|18847.75
04:53:30|18847.75
04:53:32|18847.89
04:53:33|18846.35
04:53:33|18847.57
04:53:34|18847.57
04:53:35|18848.
04:53:38|18848.95
04:53:38|18848.94
04:53:39|18848.94
04:53:40|18848.46
04:53:41|18848.74
04:53:42|18848.12
04:53:43|18848.42
04:53:44|18848.76
04:53:45|18848.6
04:53:46|18841.38
04:53:47|18843.24
04:53:48|18844.6
04:53:49|18844.55
04:53:50|18844.22
04:53:51|18843.
04:53:52|18842.22
04:53:54|18843.08
04:53:56|18842.6
04:53:56|18843.02
04:53:57|18841.85
04:53:58|18842.77
04:53:59|18842.63
04:54:00|18842.72
04:54:01|18842.2
04:54:02|18841.41
04:54:03|18842.98
04:54:04|18846.85
04:54:05|18844.64
04:54:07|18842.36
04:54:08|18840.83
04:54:09|18840.94
04:54:11|18841.38
04:54:11|18841.23
04:54:12|18841.79
04:54:14|18829.88
04:54:15|18830.54
04:54:16|18831.11
04:54:18|18835.15
04:54:19|18834.62
04:54:20|18833.95
04:54:20|18830.28
04:54:22|18830.25
04:54:23|18828.91
04:54:24|18827.41
04:54:25|18825.53
04:54:26|18825.27
04:54:27|18824.14
04:54:28|18827.37
04:54:29|18817.42
04:54:30|18818.61
04:54:31|18821.14
04:54:32|18822.99
04:54:33|18821.08
04:54:34|18820.57
04:54:35|18817.3
04:54:36|18819.7
04:54:37|18819.48
04:54:38|18814.85
04:54:39|18813.47
04:54:41|18814.38
04:54:41|18815.
04:54:43|18813.42
04:54:44|18812.
04:54:45|18813.99
04:54:46|18814.18
04:54:47|18812.18
04:54:49|18813.57
04:54:49|18810.82
04:54:51|18812.51
04:54:51|18812.99
04:54:53|18816.26
04:54:53|18816.49
04:54:55|18814.24
04:54:56|18812.51
04:54:58|18814.38
04:54:59|18814.53
04:55:00|18814.86
04:55:00|18814.01
04:55:01|18808.6
04:55:03|18809.25
04:55:04|18811.32
04:55:05|18811.83
04:55:05|18810.72
04:55:06|18809.19
04:55:08|18807.73
04:55:09|18797.3
04:55:10|18805.45
04:55:12|18808.46
04:55:12|18807.06
04:55:14|18807.73
04:55:14|18805.8
04:55:16|18802.71
04:55:16|18803.52
04:55:18|18805.03
04:55:19|18805.15
04:55:20|18806.
04:55:21|18805.97
04:55:22|18806.42
04:55:23|18804.39
04:55:24|18805.53
04:55:25|18806.24
04:55:26|18806.51
04:55:27|18808.33
04:55:28|18808.75
04:55:29|18812.
04:55:30|18810.93
04:55:31|18811.63
04:55:33|18813.65
04:55:33|18814.51
04:55:34|18813.78
04:55:35|18814.68
04:55:36|18813.13
04:55:37|18811.62
04:55:38|18812.11
04:55:39|18811.47
04:55:40|18811.85
04:55:41|18811.7
04:55:42|18811.15
04:55:43|18812.09
04:55:44|18811.14
04:55:45|18811.9
04:55:46|18811.07
04:55:47|18810.94
04:55:48|18811.72
04:55:49|18811.43
04:55:50|18812.9
04:55:51|18814.71
04:55:52|18813.85
04:55:53|18814.
04:55:54|18814.14
04:55:56|18815.47
04:55:57|18814.22
04:55:58|18815.5
04:55:59|18816.98
04:56:00|18816.99
04:56:02|18816.88
04:56:02|18816.35
04:56:03|18817.58
04:56:04|18816.42
04:56:05|18816.13
04:56:06|18816.55
04:56:07|18816.84
04:56:08|18814.06
04:56:09|18813.5
04:56:11|18812.52
04:56:11|18811.69
04:56:12|18811.7
04:56:14|18811.
04:56:15|18812.74
04:56:16|18812.46
04:56:17|18812.21
04:56:18|18814.96
04:56:20|18816.53
04:56:21|18815.96
04:56:22|18815.68
04:56:23|18815.
04:56:24|18813.
04:56:25|18814.24
04:56:26|18814.44
04:56:27|18810.8
04:56:28|18809.83
04:56:29|18811.23
04:56:31|18811.44
04:56:33|18808.45
04:56:34|18808.41
04:56:35|18809.08
04:56:35|18809.95
04:56:37|18809.62
04:56:38|18808.11
04:56:39|18809.17
04:56:40|18809.87
04:56:41|18807.
04:56:41|18808.71
04:56:42|18808.79
04:56:43|18807.42
04:56:44|18808.28
04:56:45|18806.26
04:56:47|18805.95
04:56:47|18808.99
04:56:48|18811.01
04:56:49|18812.25
04:56:50|18810.73
04:56:51|18811.56
04:56:52|18808.62
04:56:53|18809.49
04:56:55|18810.82
04:56:55|18810.85
04:56:57|18812.28
04:56:59|18810.21
04:56:59|18811.56
04:57:01|18813.19
04:57:02|18811.66
04:57:03|18812.89
04:57:03|18811.63
04:57:06|18813.
04:57:07|18816.08
04:57:08|18813.48
04:57:09|18815.19
04:57:10|18814.57
04:57:11|18813.88
04:57:12|18811.53
04:57:13|18810.28
04:57:14|18809.81
04:57:16|18810.77
04:57:17|18809.54
04:57:18|18806.69
04:57:19|18806.4
04:57:20|18806.17
04:57:21|18807.29
04:57:22|18809.34
04:57:23|18809.68
04:57:24|18808.2
04:57:25|18808.94
04:57:26|18809.23
04:57:27|18809.85
04:57:28|18811.18
04:57:29|18811.24
04:57:30|18809.07
04:57:31|18810.32
04:57:32|18809.04
04:57:33|18806.98
04:57:34|18806.92
04:57:35|18806.54
04:57:36|18805.72
04:57:37|18806.22
04:57:38|18807.09
04:57:39|18806.93
04:57:40|18807.69
04:57:41|18807.39
04:57:42|18808.74
04:57:43|18808.74
04:57:44|18809.4
04:57:45|18809.37
04:57:46|18807.23
04:57:47|18806.96
04:57:48|18809.19
04:57:49|18810.
04:57:50|18810.73
04:57:51|18810.29
04:57:52|18805.73
04:57:53|18805.71
04:57:54|18807.09
04:57:55|18805.68
04:57:56|18806.2
04:57:57|18806.43
04:57:59|18808.64
04:57:59|18808.36
04:58:01|18806.99
04:58:02|18809.
04:58:03|18808.17
04:58:04|18812.84
04:58:05|18809.46
04:58:06|18810.15
04:58:07|18810.57
04:58:08|18808.17
04:58:10|18810.17
04:58:11|18812.61
04:58:12|18813.3
04:58:13|18812.05
04:58:14|18812.09
04:58:15|18811.13
04:58:15|18814.26
04:58:16|18813.12
04:58:17|18813.49
04:58:19|18813.21
04:58:20|18812.31
04:58:21|18811.72
04:58:22|18810.19
04:58:23|18811.01
04:58:24|18810.63
04:58:25|18810.79
04:58:26|18810.19
04:58:27|18808.97
04:58:29|18813.36
04:58:30|18814.34
04:58:31|18813.27
04:58:32|18814.01
04:58:32|18816.74
04:58:33|18818.34
04:58:34|18818.75
04:58:35|18819.25
04:58:37|18818.55
04:58:37|18822.58
04:58:38|18821.84
04:58:39|18822.57
04:58:41|18821.58
04:58:42|18822.71
04:58:43|18821.09
04:58:43|18820.85
04:58:44|18822.05
04:58:45|18818.82
04:58:46|18816.31
04:58:47|18816.12
04:58:48|18816.13
04:58:49|18816.03
04:58:51|18816.25
04:58:52|18817.33
04:58:52|18816.85
04:58:53|18815.99
04:58:55|18814.58
04:58:56|18815.62
04:58:57|18815.63
04:58:57|18815.64
04:58:58|18815.15
04:59:00|18815.19
04:59:02|18815.64
04:59:03|18814.39
04:59:05|18816.03
04:59:05|18811.52
04:59:06|18811.62
04:59:07|18811.81
04:59:08|18811.44
04:59:09|18811.75
04:59:10|18811.6
04:59:11|18811.87
04:59:12|18811.74
04:59:13|18810.78
04:59:14|18812.56
04:59:15|18812.84
04:59:16|18814.17
04:59:18|18814.9
04:59:19|18815.
04:59:20|18814.49
04:59:21|18813.37
04:59:22|18812.97
04:59:23|18809.78
04:59:24|18808.93
04:59:25|18808.54
04:59:26|18808.06
04:59:27|18810.77
04:59:28|18810.27
04:59:29|18809.82
04:59:30|18809.37
04:59:31|18809.31
04:59:32|18808.6
04:59:33|18808.68
04:59:34|18809.88
04:59:35|18808.84
04:59:36|18808.66
04:59:37|18809.21
04:59:38|18809.66
04:59:39|18809.33
04:59:41|18806.21
04:59:41|18807.21
04:59:42|18806.55
04:59:43|18804.72
04:59:44|18809.01
04:59:46|18809.77
04:59:46|18809.41
04:59:47|18809.14
04:59:48|18809.87
04:59:49|18809.5
04:59:50|18811.22
04:59:51|18807.11
04:59:52|18807.59
04:59:53|18808.48
04:59:54|18808.58
04:59:56|18807.38
04:59:57|18807.48
04:59:58|18807.94
04:59:58|18807.41
05:00:01|18807.63
05:00:01|18809.31
05:00:02|18811.23
05:00:04|18810.1
05:00:04|18811.27
05:00:07|18811.91
05:00:08|18811.16
05:00:08|18811.38
05:00:09|18811.08
05:00:11|18813.
05:00:13|18812.
05:00:14|18812.46
05:00:15|18812.83
05:00:15|18815.75
05:00:16|18815.61
05:00:17|18813.7
05:00:19|18813.44
05:00:20|18808.72
05:00:21|18808.75
05:00:22|18809.6
05:00:23|18809.09
05:00:25|18808.34
05:00:26|18808.4
05:00:26|18807.13
05:00:28|18808.36
05:00:28|18811.23
05:00:30|18811.21
05:00:31|18811.3
05:00:31|18810.5
05:00:32|18807.66
05:00:33|18807.41
05:00:34|18808.44
05:00:36|18808.38
05:00:36|18809.7
05:00:37|18808.54
05:00:39|18808.51
05:00:39|18809.27
05:00:41|18806.01
05:00:41|18804.16
05:00:43|18805.65
05:00:44|18805.
05:00:44|18808.13
05:00:45|18807.
05:00:46|18809.39
05:00:47|18806.49
05:00:49|18807.57
05:00:50|18806.15
05:00:50|18807.2
05:00:52|18807.2
05:00:53|18807.48
05:00:53|18814.85
05:00:55|18816.22
05:00:56|18815.3
05:00:57|18812.36
05:00:57|18809.
05:00:58|18807.9
05:00:59|18808.88
05:01:00|18809.82
05:01:01|18810.24
05:01:03|18805.25
05:01:05|18806.27
05:01:05|18806.27
05:01:07|18805.25
05:01:07|18803.97
05:01:09|18805.71
05:01:10|18806.38
05:01:10|18806.15
05:01:11|18807.09
05:01:13|18806.61
05:01:14|18807.5
05:01:15|18807.57
05:01:16|18809.85
05:01:17|18806.37
05:01:18|18805.01
05:01:19|18805.49
05:01:20|18804.7
05:01:21|18804.75
05:01:22|18804.57
05:01:23|18804.59
05:01:24|18805.47
05:01:25|18805.03
05:01:27|18804.21
05:01:29|18805.07
05:01:30|18805.07
05:01:30|18806.99
05:01:31|18807.26
05:01:32|18807.34
05:01:33|18807.39
05:01:35|18807.
05:01:35|18807.
05:01:37|18806.09
05:01:38|18807.09
05:01:39|18808.46
05:01:40|18810.81
05:01:41|18811.37
05:01:42|18810.62
05:01:42|18811.76
05:01:44|18811.66
05:01:45|18809.3
05:01:46|18808.97
05:01:46|18808.49
05:01:48|18809.03
05:01:49|18809.5
05:01:49|18807.82
05:01:51|18807.15
05:01:51|18807.18
05:01:53|18807.18
05:01:53|18806.57
05:01:55|18815.25
05:01:55|18812.37
05:01:57|18812.99
05:01:58|18811.88
05:01:58|18812.81
05:02:00|18814.68
05:02:00|18812.44
05:02:03|18813.37
05:02:04|18813.15
05:02:06|18815.98
05:02:07|18815.36
05:02:08|18817.68
05:02:09|18816.15
05:02:10|18816.27
05:02:11|18817.82
05:02:12|18816.8
05:02:13|18816.45
05:02:14|18818.77
05:02:15|18816.68
05:02:16|18815.39
05:02:17|18815.19
05:02:18|18815.78
05:02:19|18812.19
05:02:21|18813.95
05:02:22|18813.57
05:02:23|18812.55
05:02:24|18812.55
05:02:25|18813.08
05:02:26|18813.94
05:02:27|18814.94
05:02:28|18815.66
05:02:29|18815.66
05:02:30|18814.21
05:02:32|18814.56
05:02:32|18813.25
05:02:33|18815.65
05:02:34|18814.3
05:02:36|18815.79
05:02:36|18813.74
05:02:39|18815.65
05:02:39|18815.5
05:02:40|18816.
05:02:41|18812.86
05:02:42|18814.54
05:02:43|18813.29
05:02:44|18813.58
05:02:45|18812.45
05:02:46|18813.83
05:02:47|18812.84
05:02:48|18815.07
05:02:49|18815.98
05:02:50|18815.61
05:02:52|18814.19
05:02:52|18814.77
05:02:53|18812.96
05:02:54|18812.96
05:02:55|18811.09
05:02:56|18814.09
05:02:57|18814.2
05:02:58|18813.34
05:02:59|18812.38
05:03:00|18811.13
05:03:01|18812.43
05:03:02|18815.41
05:03:04|18815.9
05:03:04|18818.15
05:03:06|18821.66
05:03:07|18821.72
05:03:08|18821.93
05:03:09|18823.13
05:03:10|18823.34
05:03:11|18822.09
05:03:12|18824.2
05:03:13|18823.26
05:03:15|18819.48
05:03:15|18819.08
05:03:16|18819.68
05:03:17|18820.51
05:03:18|18818.98
05:03:19|18821.
05:03:20|18820.9
05:03:22|18816.62
05:03:24|18813.78
05:03:25|18811.02
05:03:25|18812.42
05:03:26|18812.48
05:03:27|18812.5
05:03:29|18812.8
05:03:31|18813.25
05:03:31|18809.26
05:03:32|18809.1
05:03:33|18807.54
05:03:34|18807.15
05:03:35|18806.64
05:03:36|18806.92
05:03:37|18807.11
05:03:39|18807.21
05:03:40|18808.25
05:03:41|18807.4
05:03:42|18810.45
05:03:43|18809.51
05:03:44|18809.37
05:03:45|18810.85
05:03:46|18809.1
05:03:47|18809.59
05:03:48|18806.13
05:03:49|18804.62
05:03:50|18806.89
05:03:51|18808.37
05:03:52|18806.6
05:03:53|18806.6
05:03:54|18808.52
05:03:55|18808.52
05:03:56|18806.65
05:03:57|18806.89
05:03:58|18807.44
05:03:59|18808.1
05:04:00|18808.49
05:04:01|18808.03
05:04:02|18813.13
05:04:04|18810.95
05:04:06|18807.87
05:04:07|18809.12
05:04:07|18806.17
05:04:09|18806.4
05:04:10|18806.22
05:04:12|18806.41
05:04:13|18807.16
05:04:14|18807.16
05:04:15|18805.94
05:04:17|18803.24
05:04:18|18805.51
05:04:19|18805.
05:04:19|18805.
05:04:20|18804.91
05:04:22|18803.93
05:04:23|18804.09
05:04:24|18804.6
05:04:26|18803.67
05:04:26|18804.87
05:04:27|18804.64
05:04:28|18804.16
05:04:29|18803.08
05:04:30|18805.34
05:04:31|18804.98
05:04:32|18805.95
05:04:33|18805.45
05:04:34|18805.72
05:04:35|18804.4
05:04:36|18803.94
05:04:37|18804.32
05:04:38|18804.32
05:04:39|18804.43
05:04:40|18803.87
05:04:41|18803.1
05:04:42|18804.35
05:04:43|18804.69
05:04:44|18804.
05:04:46|18803.87
05:04:46|18803.43
05:04:47|18795.96
05:04:48|18800.05
05:04:49|18800.04
05:04:50|18798.82
05:04:52|18798.92
05:04:53|18798.56
05:04:55|18800.25
05:04:55|18803.
05:04:57|18803.88
05:04:58|18804.72
05:04:59|18803.28
05:04:59|18804.29
05:05:00|18803.64
05:05:01|18803.88
05:05:03|18806.97
05:05:03|18807.57
05:05:05|18807.28
05:05:06|18806.16
05:05:08|18806.97
05:05:08|18807.62
05:05:09|18807.85
05:05:11|18807.23
05:05:12|18805.96
05:05:14|18806.89
05:05:14|18806.18
05:05:15|18806.21
05:05:16|18806.14
05:05:17|18803.84
05:05:18|18802.97
05:05:19|18804.28
05:05:20|18805.58
05:05:21|18805.71
05:05:23|18803.01
05:05:24|18803.75
05:05:24|18803.57
05:05:27|18804.1
05:05:27|18804.49
05:05:28|18804.6
05:05:29|18806.81
05:05:30|18807.47
05:05:31|18806.36
05:05:32|18803.4
05:05:33|18803.75
05:05:34|18806.32
05:05:35|18805.66
05:05:36|18805.54
05:05:37|18804.04
05:05:38|18805.3
05:05:39|18805.3
05:05:40|18808.66
05:05:41|18812.84
05:05:42|18810.67
05:05:43|18808.66
05:05:44|18808.94
05:05:45|18808.75
05:05:46|18809.39
05:05:48|18808.37
05:05:48|18809.18
05:05:49|18808.87
05:05:50|18808.87
05:05:51|18806.09
05:05:53|18803.61
05:05:53|18802.33
05:05:54|18802.33
05:05:55|18799.95
05:05:56|18800.74
05:05:58|18800.39
05:05:59|18801.2
05:06:00|18800.79
05:06:01|18802.26
05:06:02|18800.21
05:06:03|18801.31
05:06:04|18797.82
05:06:06|18798.57
05:06:07|18799.69
05:06:08|18800.21
05:06:09|18796.99
05:06:10|18798.75
05:06:11|18797.87
05:06:12|18795.76
05:06:13|18795.69
05:06:14|18795.79
05:06:15|18794.38
05:06:17|18793.53
05:06:17|18794.79
05:06:18|18794.14
05:06:19|18794.14
05:06:21|18792.17
05:06:22|18792.24
05:06:23|18791.47
05:06:24|18792.15
05:06:25|18792.59
05:06:26|18792.23
05:06:27|18793.57
05:06:28|18790.94
05:06:29|18787.08
05:06:30|18794.83
05:06:31|18791.65
05:06:32|18791.38
05:06:33|18795.76
05:06:34|18795.26
05:06:35|18793.08
05:06:36|18791.58
05:06:37|18790.5
05:06:38|18790.8
05:06:39|18791.99
05:06:40|18790.89
05:06:41|18794.
05:06:42|18796.4
05:06:43|18795.
05:06:44|18796.
05:06:45|18793.06
05:06:46|18792.42
05:06:47|18793.71
05:06:48|18792.67
05:06:49|18792.56
05:06:50|18793.13
05:06:51|18792.68
05:06:52|18795.35
05:06:53|18793.25
05:06:54|18792.01
05:06:55|18792.67
05:06:56|18793.32
05:06:57|18793.76
05:06:58|18793.38
05:06:59|18792.81
05:07:00|18793.01
05:07:01|18795.45
05:07:02|18799.73
05:07:04|18800.12
05:07:05|18799.84
05:07:06|18799.6
05:07:08|18800.14
05:07:08|18799.83
05:07:09|18799.99
05:07:10|18799.01
05:07:12|18801.
05:07:12|18802.44
05:07:14|18802.04
05:07:15|18801.92
05:07:16|18802.03
05:07:16|18803.34
05:07:17|18804.02
05:07:19|18800.92
05:07:20|18799.75
05:07:22|18800.74
05:07:22|18800.75
05:07:23|18802.06
05:07:24|18802.79
05:07:25|18804.12
05:07:27|18802.23
05:07:28|18802.14
05:07:29|18801.29
05:07:29|18799.31
05:07:32|18801.85
05:07:32|18801.64
05:07:33|18804.
05:07:35|18802.32
05:07:36|18802.1
05:07:37|18801.87
05:07:37|18802.15
05:07:39|18802.15
05:07:39|18802.47
05:07:42|18799.76
05:07:42|18798.67
05:07:43|18798.92
05:07:44|18795.64
05:07:46|18797.03
05:07:48|18793.71
05:07:48|18793.95
05:07:49|18794.14
05:07:50|18793.13
05:07:51|18792.34
05:07:52|18791.92
05:07:53|18791.09
05:07:54|18791.09
05:07:55|18790.08
05:07:56|18789.
05:07:57|18789.58
05:07:59|18791.85
05:08:00|18791.81
05:08:01|18793.03
05:08:03|18793.23
05:08:04|18795.19
05:08:05|18794.4
05:08:05|18794.4
05:08:07|18794.77
05:08:07|18796.19
05:08:09|18794.79
05:08:10|18794.42
05:08:11|18794.95
05:08:12|18794.01
05:08:13|18793.88
05:08:15|18792.58
05:08:16|18792.58
05:08:17|18792.25
05:08:18|18792.07
05:08:19|18792.49
05:08:20|18792.49
05:08:20|18791.91
05:08:22|18792.61
05:08:22|18791.85
05:08:24|18792.47
05:08:24|18791.5
05:08:26|18792.09
05:08:26|18792.56
05:08:28|18792.74
05:08:29|18792.86
05:08:30|18792.93
05:08:31|18792.46
05:08:33|18792.58
05:08:33|18792.34
05:08:34|18788.53
05:08:35|18790.72
05:08:36|18790.44
05:08:37|18791.18
05:08:38|18790.03
05:08:39|18791.66
05:08:40|18791.63
05:08:42|18790.46
05:08:43|18790.88
05:08:44|18791.66
05:08:45|18791.6
05:08:45|18791.46
05:08:46|18791.17
05:08:47|18790.71
05:08:48|18790.85
05:08:49|18790.79
05:08:51|18790.83
05:08:52|18794.96
05:08:52|18792.98
05:08:53|18794.
05:08:54|18793.62
05:08:55|18793.66
05:08:56|18794.57
05:08:58|18793.74
05:08:58|18794.7
05:09:00|18794.66
05:09:01|18794.46
05:09:02|18798.58
05:09:02|18798.7
05:09:04|18797.59
05:09:04|18795.15
05:09:05|18790.06
05:09:06|18793.
05:09:08|18794.1
05:09:08|18796.
05:09:10|18797.
05:09:10|18795.27
05:09:11|18794.29
05:09:13|18792.
05:09:14|18791.5
05:09:15|18792.45
05:09:16|18791.15
05:09:18|18791.19
05:09:18|18790.91
05:09:19|18791.12
05:09:20|18793.
05:09:21|18791.21
05:09:22|18791.73
05:09:24|18792.37
05:09:24|18793.1
05:09:25|18791.13
05:09:26|18792.53
05:09:28|18790.01
05:09:28|18786.56
05:09:30|18788.23
05:09:30|18788.33
05:09:32|18786.64
05:09:32|18786.1
05:09:34|18785.57
05:09:35|18785.02
05:09:36|18786.64
05:09:37|18784.85
05:09:38|18785.99
05:09:39|18786.53
05:09:40|18784.55
05:09:41|18784.98
05:09:42|18786.26
05:09:43|18784.22
05:09:44|18785.75
05:09:45|18786.27
05:09:46|18786.75
05:09:47|18786.54
05:09:48|18786.14
05:09:49|18788.4
05:09:50|18789.
05:09:51|18790.17
05:09:52|18789.79
05:09:53|18790.
05:09:54|18789.5
05:09:55|18791.26
05:09:56|18791.
05:09:57|18790.61
05:09:58|18788.54
05:09:59|18788.28
05:10:00|18790.11
05:10:02|18788.13
05:10:02|18793.78
05:10:03|18795.59
05:10:04|18791.83
05:10:05|18791.72
05:10:06|18791.73
05:10:07|18793.
05:10:08|18791.8
05:10:09|18792.69
05:10:11|18786.89
05:10:12|18788.13
05:10:13|18786.53
05:10:14|18785.04
05:10:14|18785.78
05:10:15|18785.52
05:10:17|18784.61
05:10:18|18784.3
05:10:19|18785.
05:10:20|18785.
05:10:21|18776.92
05:10:22|18781.04
05:10:23|18779.35
05:10:24|18778.97
05:10:26|18778.01
05:10:26|18777.56
05:10:27|18777.99
05:10:28|18776.
05:10:29|18777.71
05:10:30|18775.99
05:10:32|18775.32
05:10:33|18776.97
05:10:34|18775.45
05:10:35|18778.27
05:10:36|18770.55
05:10:37|18768.23
05:10:38|18773.17
05:10:39|18773.81
05:10:40|18764.94
05:10:41|18768.2
05:10:42|18770.91
05:10:43|18769.54
05:10:44|18769.39
05:10:45|18766.58
05:10:46|18760.75
05:10:48|18761.89
05:10:48|18761.99
05:10:49|18760.65
05:10:50|18761.98
05:10:51|18762.4
05:10:53|18761.48
05:10:53|18762.2
05:10:54|18762.87
05:10:55|18761.89
05:10:56|18760.71
05:10:57|18761.85
05:10:58|18760.49
05:11:00|18761.13
05:11:00|18761.24
05:11:02|18763.27
05:11:03|18761.95
05:11:04|18761.37
05:11:05|18762.95
05:11:06|18761.94
05:11:08|18755.38
05:11:09|18759.99
05:11:10|18761.18
05:11:12|18761.15
05:11:14|18759.46
05:11:14|18759.88
05:11:15|18756.07
05:11:17|18759.07
05:11:19|18761.
05:11:20|18757.09
05:11:22|18762.6
05:11:22|18760.84
05:11:23|18761.
05:11:25|18765.25
05:11:26|18765.36
05:11:28|18764.59
05:11:28|18765.39
05:11:29|18766.49
05:11:30|18766.52
05:11:31|18767.37
05:11:32|18769.61
05:11:34|18767.87
05:11:35|18768.21
05:11:36|18764.89
05:11:37|18760.63
05:11:38|18761.14
05:11:40|18760.88
05:11:40|18760.73
05:11:41|18758.42
05:11:42|18757.47
05:11:44|18758.08
05:11:45|18758.97
05:11:46|18757.42
05:11:48|18759.6
05:11:48|18761.02
05:11:49|18759.56
05:11:50|18759.66
05:11:51|18759.65
05:11:53|18759.63
05:11:53|18758.81
05:11:54|18758.72
05:11:55|18759.24
05:11:56|18759.86
05:11:57|18760.17
05:11:58|18761.
05:11:59|18760.78
05:12:00|18760.31
05:12:01|18758.39
05:12:02|18756.65
05:12:04|18756.27
05:12:04|18756.02
05:12:06|18758.71
05:12:07|18760.36
05:12:08|18760.65
05:12:10|18760.08
05:12:10|18761.44
05:12:11|18761.58
05:12:12|18765.76
05:12:13|18765.95
05:12:14|18767.54
05:12:15|18768.95
05:12:16|18769.88
05:12:17|18770.14
05:12:18|18768.89
05:12:19|18771.17
05:12:20|18769.09
05:12:21|18769.75
05:12:22|18768.2
05:12:23|18768.46
05:12:24|18765.46
05:12:25|18765.98
05:12:26|18765.48
05:12:27|18765.
05:12:28|18763.37
05:12:30|18763.7
05:12:31|18763.26
05:12:32|18765.87
05:12:33|18764.78
05:12:34|18766.02
05:12:35|18765.17
05:12:36|18766.38
05:12:37|18766.62
05:12:38|18766.62
05:12:39|18760.53
05:12:40|18762.83
05:12:41|18761.29
05:12:42|18762.62
05:12:43|18763.98
05:12:44|18763.12
05:12:45|18762.96
05:12:46|18764.54
05:12:47|18763.17
05:12:48|18761.88
05:12:49|18761.43
05:12:50|18761.77
05:12:51|18762.92
05:12:52|18764.35
05:12:54|18763.73
05:12:55|18767.69
05:12:55|18767.91
05:12:57|18768.85
05:12:58|18770.31
05:12:59|18770.57
05:13:00|18770.67
05:13:01|18770.98
05:13:03|18770.64
05:13:03|18774.59
05:13:04|18774.02
05:13:05|18774.11
05:13:06|18774.06
05:13:07|18772.1
05:13:08|18772.2
05:13:10|18773.63
05:13:12|18775.75
05:13:12|18774.51
05:13:14|18775.
05:13:15|18773.59
05:13:16|18774.37
05:13:17|18774.12
05:13:18|18773.68
05:13:20|18774.23
05:13:20|18774.23
05:13:21|18774.66
05:13:22|18774.07
05:13:23|18774.83
05:13:24|18775.57
05:13:25|18773.81
05:13:26|18774.3
05:13:28|18775.43
05:13:29|18775.09
05:13:30|18773.57
05:13:31|18775.01
05:13:32|18775.49
05:13:33|18778.74
05:13:34|18775.07
05:13:35|18774.79
05:13:36|18773.22
05:13:38|18774.21
05:13:38|18774.46
05:13:39|18777.
05:13:41|18775.82
05:13:43|18773.69
05:13:43|18774.43
05:13:44|18774.73
05:13:45|18775.1
05:13:46|18774.7
05:13:47|18774.7
05:13:48|18775.37
05:13:49|18772.83
05:13:50|18774.09
05:13:51|18774.94
05:13:52|18775.36
05:13:53|18775.51
05:13:55|18775.21
05:13:55|18776.31
05:13:56|18776.42
05:13:57|18776.71
05:13:59|18776.99
05:14:00|18777.01
05:14:02|18771.97
05:14:03|18772.57
05:14:03|18774.23
05:14:05|18775.
05:14:06|18775.16
05:14:07|18773.93
05:14:08|18775.11
05:14:09|18774.84
05:14:11|18774.73
05:14:11|18774.18
05:14:13|18773.82
05:14:14|18772.59
05:14:15|18773.48
05:14:16|18770.77
05:14:17|18772.05
05:14:18|18768.66
05:14:20|18775.65
05:14:20|18775.9
05:14:21|18775.49
05:14:22|18776.71
05:14:24|18776.23
05:14:25|18778.61
05:14:26|18776.23
05:14:27|18776.98
05:14:28|18777.01
05:14:30|18777.01
05:14:31|18776.38
05:14:32|18776.38
05:14:32|18773.65
05:14:34|18773.51
05:14:35|18773.07
05:14:36|18774.
05:14:37|18773.7
05:14:38|18773.71
05:14:39|18773.71
05:14:40|18774.65
05:14:41|18776.31
05:14:42|18776.54
05:14:43|18775.21
05:14:44|18775.72
05:14:46|18776.89
05:14:46|18776.8
05:14:48|18777.24
05:14:50|18778.4
05:14:50|18776.91
05:14:52|18779.03
05:14:53|18775.86
05:14:53|18777.97
05:14:55|18780.03
05:14:55|18779.98
05:14:57|18775.7
05:14:57|18777.99
05:14:58|18777.7
05:15:00|18776.55
05:15:01|18778.32
05:15:01|18776.75
05:15:03|18777.56
05:15:04|18774.97
05:15:05|18775.72
05:15:07|18775.81
05:15:07|18776.02
05:15:09|18777.73
05:15:10|18778.
05:15:11|18779.38
05:15:12|18780.94
05:15:12|18778.25
05:15:14|18777.46
05:15:15|18779.97
05:15:15|18777.66
05:15:18|18778.92
05:15:18|18780.87
05:15:19|18781.
05:15:20|18781.33
05:15:21|18781.33
05:15:22|18779.69
05:15:23|18779.69
05:15:24|18781.07
05:15:25|18780.2
05:15:26|18778.63
05:15:28|18781.35
05:15:28|18781.82
05:15:29|18783.52
05:15:30|18778.1
05:15:31|18782.27
05:15:32|18777.78
05:15:33|18778.86
05:15:34|18778.36
05:15:35|18778.61
05:15:36|18776.
05:15:37|18777.05
05:15:38|18775.54
05:15:39|18775.52
05:15:40|18776.42
05:15:41|18776.42
05:15:42|18775.71
05:15:44|18777.65
05:15:45|18780.05
05:15:47|18781.17
05:15:47|18782.33
05:15:48|18779.43
05:15:49|18781.
05:15:50|18782.47
05:15:51|18782.15
05:15:52|18782.15
05:15:53|18783.63
05:15:54|18781.21
05:15:55|18788.
05:15:56|18784.55
05:15:57|18784.85
05:15:58|18784.99
05:15:59|18786.1
05:16:00|18785.67
05:16:01|18784.72
05:16:02|18784.85
05:16:03|18784.9
05:16:05|18786.64
05:16:05|18786.3
05:16:07|18787.67
05:16:07|18785.95
05:16:09|18785.73
05:16:10|18786.52
05:16:11|18785.12
05:16:12|18786.68
05:16:13|18784.41
05:16:14|18785.24
05:16:15|18785.24
05:16:16|18786.08
05:16:18|18785.6
05:16:19|18786.08
05:16:19|18786.02
05:16:20|18786.42
05:16:21|18788.8
05:16:22|18790.
05:16:23|18789.25
05:16:25|18788.55
05:16:26|18788.67
05:16:27|18788.31
05:16:29|18789.38
05:16:29|18788.86
05:16:31|18789.5
05:16:31|18789.24
05:16:33|18789.
05:16:33|18789.44
05:16:35|18789.27
05:16:36|18789.38
05:16:36|18789.79
05:16:37|18790.78
05:16:38|18788.83
05:16:39|18788.7
05:16:41|18789.01
05:16:41|18788.12
05:16:42|18790.74
05:16:44|18790.43
05:16:44|18790.09
05:16:45|18790.09
05:16:47|18788.59
05:16:47|18790.42
05:16:48|18788.73
05:16:49|18788.85
05:16:51|18790.65
05:16:51|18791.16
05:16:52|18791.8
05:16:54|18790.11
05:16:54|18791.71
05:16:55|18791.01
05:16:56|18792.08
05:16:58|18791.82
05:16:59|18794.
05:17:00|18793.97
05:17:00|18793.15
05:17:02|18792.67
05:17:03|18793.53
05:17:04|18791.64
05:17:05|18792.46
05:17:06|18790.29
05:17:07|18792.71
05:17:08|18793.81
05:17:10|18793.43
05:17:11|18792.64
05:17:11|18789.07
05:17:12|18788.26
05:17:13|18788.51
05:17:14|18788.16
05:17:15|18788.16
05:17:17|18787.93
05:17:19|18787.02
05:17:21|18787.35
05:17:21|18789.66
05:17:23|18789.2
05:17:23|18788.84
05:17:24|18788.46
05:17:25|18788.48
05:17:27|18791.4
05:17:28|18791.83
05:17:29|18794.46
05:17:31|18794.96
05:17:31|18792.84
05:17:33|18793.13
05:17:34|18794.53
05:17:34|18794.85
05:17:35|18794.88
05:17:37|18793.45
05:17:38|18793.1
05:17:39|18794.11
05:17:39|18794.11
05:17:41|18792.02
05:17:41|18791.11
05:17:42|18791.6
05:17:43|18790.89
05:17:44|18791.84
05:17:46|18791.2
05:17:47|18789.94
05:17:47|18791.53
05:17:49|18791.37
05:17:49|18789.
05:17:51|18790.56
05:17:52|18790.56
05:17:53|18790.56
05:17:54|18789.85
05:17:54|18790.24
05:17:56|18790.24
05:17:57|18788.91
05:17:58|18788.94
05:17:59|18790.39
05:18:00|18792.3
05:18:00|18791.45
05:18:01|18791.45
05:18:03|18794.34
05:18:04|18794.99
05:18:05|18793.86
05:18:05|18793.76
05:18:07|18792.64
05:18:08|18793.28
05:18:09|18793.36
05:18:10|18794.15
05:18:11|18795.36
05:18:12|18794.09
05:18:13|18793.95
05:18:14|18794.37
05:18:15|18793.45
05:18:16|18793.37
05:18:17|18794.62
05:18:18|18794.26
05:18:20|18794.23
05:18:21|18794.81
05:18:22|18793.77
05:18:22|18795.21
05:18:23|18794.18
05:18:26|18794.39
05:18:26|18794.26
05:18:27|18794.57
05:18:29|18797.93
05:18:30|18797.6
05:18:31|18798.97
05:18:32|18797.41
05:18:33|18798.
05:18:34|18798.78
05:18:35|18799.14
05:18:35|18798.72
05:18:38|18799.03
05:18:38|18798.22
05:18:39|18799.1
05:18:40|18799.69
05:18:41|18799.69
05:18:43|18799.16
05:18:44|18799.16
05:18:44|18798.58
05:18:46|18800.28
05:18:47|18801.42
05:18:48|18799.
05:18:49|18799.48
05:18:50|18798.98
05:18:51|18799.83
05:18:52|18801.18
05:18:53|18801.2
05:18:54|18800.29
05:18:55|18800.9
05:18:56|18800.88
05:18:57|18800.89
05:18:58|18800.
05:18:59|18801.32
05:19:00|18801.31
05:19:01|18801.31
05:19:02|18801.16
05:19:04|18800.5
05:19:05|18800.54
05:19:05|18799.59
05:19:07|18800.69
05:19:08|18798.74
05:19:08|18799.94
05:19:10|18798.96
05:19:11|18798.59
05:19:12|18798.75
05:19:12|18798.18
05:19:14|18796.25
05:19:15|18797.4
05:19:16|18795.83
05:19:17|18794.38
05:19:18|18796.11
05:19:20|18796.03
05:19:20|18796.9
05:19:21|18796.05
05:19:22|18796.28
05:19:23|18796.34
05:19:24|18794.95
05:19:25|18794.21
05:19:26|18794.15
05:19:27|18796.39
05:19:29|18793.48
05:19:30|18792.68
05:19:32|18793.56
05:19:32|18792.49
05:19:33|18792.88
05:19:34|18792.54
05:19:35|18793.28
05:19:37|18792.4
05:19:37|18792.4
05:19:38|18793.52
05:19:39|18793.7
05:19:40|18796.39
05:19:42|18794.26
05:19:43|18795.9
05:19:43|18793.29
05:19:45|18795.02
05:19:46|18795.84
05:19:47|18796.37
05:19:47|18795.63
05:19:48|18794.08
05:19:50|18795.19
05:19:51|18794.72
05:19:51|18795.54
05:19:52|18795.54
05:19:53|18794.01
05:19:55|18795.33
05:19:55|18798.55
05:19:57|18799.77
05:19:58|18799.22
05:19:58|18797.9
05:19:59|18798.3
05:20:00|18798.55
05:20:01|18798.74
05:20:04|18798.81
05:20:04|18798.81
05:20:05|18796.46
05:20:06|18796.46
05:20:08|18797.48
05:20:09|18798.4
05:20:10|18796.79
05:20:11|18795.77
05:20:11|18795.8
05:20:13|18796.79
05:20:14|18796.79
05:20:15|18796.32
05:20:15|18796.79
05:20:16|18796.94
05:20:17|18795.68
05:20:19|18796.53
05:20:20|18798.06
05:20:22|18798.79
05:20:23|18797.98
05:20:24|18797.98
05:20:26|18798.46
05:20:26|18798.58
05:20:27|18798.76
05:20:28|18799.35
05:20:29|18799.77
05:20:30|18798.22
05:20:32|18800.23
05:20:33|18798.86
05:20:33|18799.37
05:20:35|18800.67
05:20:36|18801.93
05:20:37|18800.79
05:20:38|18801.25
05:20:39|18801.25
05:20:40|18805.44
05:20:41|18807.19
05:20:42|18805.89
05:20:44|18808.06
05:20:44|18806.77
05:20:45|18807.28
05:20:46|18806.71
05:20:47|18807.2
05:20:48|18807.78
05:20:50|18806.5
05:20:50|18808.76
05:20:52|18808.17
05:20:52|18808.54
05:20:53|18808.68
05:20:54|18810.16
05:20:55|18810.25
05:20:57|18810.03
05:20:57|18810.03
05:20:58|18810.58
05:21:00|18806.01
05:21:00|18805.82
05:21:02|18806.48
05:21:03|18807.48
05:21:04|18806.59
05:21:05|18805.15
05:21:07|18803.87
05:21:07|18804.68
05:21:08|18802.26
05:21:10|18803.04
05:21:10|18803.59
05:21:12|18803.47
05:21:13|18800.
05:21:13|18799.03
05:21:16|18800.73
05:21:16|18800.7
05:21:17|18799.39
05:21:18|18799.74
05:21:19|18799.4
05:21:21|18802.11
05:21:23|18801.28
05:21:24|18801.74
05:21:25|18802.2
05:21:27|18799.82
05:21:28|18797.56
05:21:29|18799.44
05:21:30|18799.8
05:21:31|18799.03
05:21:32|18800.88
05:21:33|18802.54
05:21:35|18802.67
05:21:35|18803.12
05:21:37|18802.01
05:21:37|18801.19
05:21:39|18800.64
05:21:40|18800.27
05:21:41|18802.36
05:21:41|18803.52
05:21:43|18802.99
05:21:44|18803.74
05:21:45|18803.74
05:21:45|18803.41
05:21:46|18803.98
05:21:48|18802.85
05:21:48|18803.08
05:21:49|18801.88
05:21:51|18801.88
05:21:51|18802.44
05:21:52|18803.69
05:21:53|18803.69
05:21:54|18803.67
05:21:56|18803.69
05:21:56|18802.83
05:21:57|18802.39
05:21:59|18803.93
05:22:00|18803.44
05:22:00|18803.95
05:22:01|18803.97
05:22:03|18804.35
05:22:03|18803.94
05:22:05|18804.35
05:22:05|18804.2
05:22:07|18802.08
05:22:07|18806.27
05:22:09|18805.67
05:22:10|18806.77
05:22:11|18806.77
05:22:12|18804.89
05:22:13|18806.8
05:22:14|18804.54
05:22:15|18806.01
05:22:16|18806.94
05:22:17|18807.5
05:22:18|18805.78
05:22:19|18804.04
05:22:20|18804.94
05:22:21|18802.52
05:22:22|18802.52
05:22:24|18800.82
05:22:25|18798.18
05:22:26|18799.66
05:22:26|18795.77
05:22:28|18791.7
05:22:29|18790.84
05:22:31|18789.41
05:22:31|18788.86
05:22:33|18789.81
05:22:34|18789.51
05:22:36|18791.06
05:22:37|18790.01
05:22:38|18789.61
05:22:39|18789.37
05:22:40|18793.
05:22:41|18793.49
05:22:42|18792.34
05:22:43|18793.44
05:22:44|18793.91
05:22:45|18795.42
05:22:46|18794.75
05:22:47|18792.93
05:22:48|18795.41
05:22:49|18796.91
05:22:50|18798.52
05:22:51|18797.29
05:22:52|18796.9
05:22:53|18797.75
05:22:54|18795.11
05:22:55|18795.
05:22:56|18796.35
05:22:57|18795.97
05:22:58|18795.89
05:22:59|18796.95
05:23:00|18794.89
05:23:02|18801.81
05:23:03|18802.16
05:23:05|18801.91
05:23:06|18800.4
05:23:07|18802.99
05:23:08|18805.07
05:23:09|18802.78
05:23:10|18804.78
05:23:11|18802.55
05:23:12|18803.95
05:23:14|18804.62
05:23:15|18806.44
05:23:15|18805.98
05:23:16|18804.64
05:23:18|18804.82
05:23:19|18805.35
05:23:19|18804.79
05:23:20|18803.77
05:23:22|18804.64
05:23:23|18805.1
05:23:24|18804.02
05:23:26|18799.07
05:23:27|18800.91
05:23:27|18800.33
05:23:28|18800.45
05:23:29|18801.39
05:23:31|18799.39
05:23:31|18800.29
05:23:33|18801.8
05:23:34|18800.62
05:23:34|18800.46
05:23:36|18801.58
05:23:37|18801.06
05:23:37|18801.05
05:23:39|18801.75
05:23:39|18799.83
05:23:41|18798.93
05:23:42|18799.66
05:23:43|18800.67
05:23:44|18802.76
05:23:45|18803.17
05:23:46|18802.33
05:23:47|18800.73
05:23:48|18801.
05:23:49|18801.73
05:23:51|18801.82
05:23:51|18801.52
05:23:52|18801.52
05:23:53|18803.89
05:23:55|18802.87
05:23:56|18801.75
05:23:57|18802.9
05:23:58|18801.58
05:23:59|18801.7
05:24:00|18802.98
05:24:00|18802.93
05:24:01|18801.91
05:24:04|18802.35
05:24:04|18803.45
05:24:06|18801.39
05:24:07|18801.21
05:24:08|18800.4
05:24:09|18800.29
05:24:09|18800.36
05:24:11|18800.75
05:24:12|18802.05
05:24:12|18801.17
05:24:13|18800.21
05:24:14|18799.98
05:24:16|18798.6
05:24:18|18800.31
05:24:18|18799.49
05:24:19|18800.38
05:24:20|18799.41
05:24:21|18799.4
05:24:22|18800.15
05:24:24|18799.22
05:24:25|18801.03
05:24:26|18800.6
05:24:27|18801.08
05:24:28|18800.96
05:24:29|18801.08
05:24:30|18800.63
05:24:31|18799.5
05:24:31|18799.5
05:24:33|18799.5
05:24:33|18796.1
05:24:35|18795.6
05:24:36|18798.48
05:24:37|18798.99
05:24:38|18799.55
05:24:38|18800.67
05:24:39|18799.26
05:24:41|18798.01
05:24:41|18797.49
05:24:42|18798.69
05:24:44|18799.28
05:24:44|18798.28
05:24:46|18798.38
05:24:46|18798.02
05:24:47|18798.6
05:24:50|18796.13
05:24:50|18796.13
05:24:51|18796.87
05:24:52|18795.62
05:24:53|18796.31
05:24:54|18795.76
05:24:55|18796.07
05:24:57|18794.53
05:24:58|18794.4
05:24:59|18794.57
05:25:00|18794.99
05:25:01|18793.
05:25:02|18790.57
05:25:03|18790.03
05:25:05|18793.79
05:25:06|18793.25
05:25:07|18795.27
05:25:08|18794.51
05:25:09|18793.
05:25:10|18791.26
05:25:11|18790.07
05:25:12|18790.52
05:25:13|18788.85
05:25:14|18791.8
05:25:15|18791.87
05:25:16|18791.96
05:25:17|18794.63
05:25:18|18793.1
05:25:19|18791.44
05:25:20|18791.43
05:25:22|18788.85
05:25:23|18790.68
05:25:23|18789.38
05:25:25|18789.11
05:25:26|18789.52
05:25:27|18791.1
05:25:28|18791.73
05:25:29|18793.12
05:25:30|18792.64
05:25:31|18794.21
05:25:32|18790.61
05:25:33|18791.63
05:25:34|18789.51
05:25:36|18788.85
05:25:37|18790.03
05:25:39|18789.96
05:25:40|18789.46
05:25:41|18790.18
05:25:43|18789.03
05:25:44|18786.55
05:25:46|18787.25
05:25:46|18786.4
05:25:47|18787.06
05:25:48|18787.75
05:25:50|18789.11
05:25:51|18790.09
05:25:52|18789.58
05:25:52|18787.81
05:25:53|18789.
05:25:55|18788.98
05:25:56|18788.29
05:25:57|18788.54
05:25:58|18789.
05:25:59|18789.32
05:26:00|18788.57
05:26:01|18789.97
05:26:02|18791.01
05:26:04|18792.74
05:26:05|18792.27
05:26:05|18793.
05:26:07|18793.16
05:26:07|18797.
05:26:09|18796.56
05:26:10|18795.94
05:26:11|18796.41
05:26:12|18797.34
05:26:13|18797.19
05:26:15|18797.97
05:26:16|18798.98
05:26:17|18796.44
05:26:17|18796.37
05:26:19|18795.32
05:26:20|18797.74
05:26:21|18797.98
05:26:21|18795.65
05:26:22|18796.12
05:26:23|18795.75
05:26:24|18796.13
05:26:26|18793.47
05:26:27|18792.87
05:26:28|18792.71
05:26:29|18793.93
05:26:31|18793.02
05:26:32|18791.72
05:26:32|18796.75
05:26:33|18794.98
05:26:35|18795.47
05:26:35|18795.
05:26:36|18796.13
05:26:37|18796.6
05:26:39|18795.16
05:26:40|18796.21
05:26:41|18796.99
05:26:42|18796.99
05:26:44|18796.75
05:26:44|18795.88
05:26:46|18795.65
05:26:47|18795.2
05:26:47|18797.62
05:26:48|18796.07
05:26:49|18796.49
05:26:51|18796.2
05:26:51|18795.45
05:26:52|18795.45
05:26:53|18796.15
05:26:54|18796.62
05:26:56|18796.79
05:26:57|18794.83
05:26:57|18795.85
05:26:58|18796.
05:27:00|18796.2
05:27:01|18795.93
05:27:02|18793.98
05:27:04|18795.94
05:27:04|18796.1
05:27:05|18780.
05:27:06|18780.
05:27:07|18777.2
05:27:08|18774.4
05:27:09|18776.73
05:27:10|18775.95
05:27:12|18776.28
05:27:12|18775.75
05:27:13|18775.5
05:27:14|18775.03
05:27:16|18771.14
05:27:17|18768.97
05:27:18|18765.08
05:27:19|18766.17
05:27:20|18765.
05:27:21|18767.14
05:27:22|18768.96
05:27:22|18766.98
05:27:24|18767.27
05:27:25|18765.62
05:27:25|18765.8
05:27:26|18764.92
05:27:28|18764.92
05:27:29|18766.04
05:27:29|18765.19
05:27:31|18767.31
05:27:32|18767.42
05:27:33|18769.07
05:27:33|18768.72
05:27:36|18771.66
05:27:36|18770.83
05:27:37|18769.29
05:27:39|18770.02
05:27:40|18771.56
05:27:42|18774.
05:27:42|18776.
05:27:43|18776.91
05:27:45|18778.65
05:27:45|18779.
05:27:46|18780.66
05:27:48|18779.32
05:27:49|18779.33
05:27:50|18780.68
05:27:50|18781.55
05:27:52|18781.36
05:27:53|18782.05
05:27:54|18783.4
05:27:54|18783.03
05:27:55|18783.18
05:27:57|18783.3
05:27:57|18783.77
05:27:59|18784.
05:27:59|18785.48
05:28:01|18785.37
05:28:02|18785.41
05:28:03|18783.31
05:28:04|18784.53
05:28:05|18784.29
05:28:06|18784.64
05:28:08|18784.36
05:28:08|18784.84
05:28:10|18786.17
05:28:10|18783.87
05:28:12|18785.53
05:28:13|18784.
05:28:13|18783.25
05:28:14|18785.44
05:28:16|18786.32
05:28:17|18786.79
05:28:18|18784.64
05:28:19|18784.64
05:28:19|18785.42
05:28:21|18783.88
05:28:22|18786.17
05:28:23|18783.19
05:28:23|18781.71
05:28:25|18771.16
05:28:26|18768.2
05:28:26|18768.6
05:28:28|18767.93
05:28:30|18768.65
05:28:31|18766.66
05:28:32|18767.55
05:28:34|18765.71
05:28:34|18766.58
05:28:35|18765.43
05:28:36|18766.02
05:28:37|18764.5
05:28:38|18764.91
05:28:40|18762.83
05:28:41|18764.22
05:28:43|18758.11
05:28:43|18759.95
05:28:44|18761.29
05:28:45|18764.99
05:28:47|18763.41
05:28:48|18762.65
05:28:49|18758.12
05:28:49|18758.7
05:28:51|18757.84
05:28:52|18757.61
05:28:53|18759.68
05:28:55|18763.
05:28:55|18761.49
05:28:56|18763.38
05:28:57|18760.4
05:28:58|18762.
05:29:00|18760.9
05:29:01|18761.14
05:29:02|18760.38
05:29:03|18758.5
05:29:04|18759.54
05:29:06|18758.4
05:29:06|18757.78
05:29:07|18757.02
05:29:08|18758.42
05:29:09|18759.32
05:29:10|18760.28
05:29:11|18760.25
05:29:13|18760.65
05:29:13|18764.53
05:29:14|18764.09
05:29:15|18763.26
05:29:16|18760.02
05:29:17|18761.54
05:29:18|18761.3
05:29:19|18760.85
05:29:20|18761.23
05:29:21|18760.52
05:29:22|18759.55
05:29:23|18758.63
05:29:24|18757.
05:29:25|18758.09
05:29:26|18757.96
05:29:27|18760.65
05:29:29|18756.14
05:29:31|18756.49
05:29:32|18757.92
05:29:33|18760.65
05:29:34|18759.45
05:29:35|18761.52
05:29:36|18761.39
05:29:37|18760.96
05:29:38|18761.39
05:29:39|18760.66
05:29:40|18759.43
05:29:41|18757.84
05:29:42|18758.08
05:29:43|18757.87
05:29:44|18758.93
05:29:45|18758.63
05:29:46|18754.46
05:29:47|18755.4
05:29:49|18759.43
05:29:50|18758.68
05:29:51|18759.09
05:29:51|18756.32
05:29:53|18759.
05:29:54|18760.36
05:29:54|18758.88
05:29:55|18758.41
05:29:57|18758.14
05:29:58|18758.48
05:29:58|18759.84
05:29:59|18759.3
05:30:01|18758.16
05:30:01|18757.92
05:30:02|18758.95
05:30:05|18756.38
05:30:06|18760.5
05:30:06|18757.79
05:30:09|18724.22
05:30:10|18746.7
05:30:10|18744.62
05:30:11|18742.32
05:30:13|18740.4
05:30:13|18739.27
05:30:15|18740.
05:30:17|18745.
05:30:17|18747.
05:30:19|18750.09
05:30:20|18750.95
05:30:22|18755.74
05:30:22|18754.48
05:30:23|18756.13
05:30:24|18756.63
05:30:25|18756.27
05:30:26|18758.
05:30:27|18759.64
05:30:29|18758.26
05:30:30|18758.08
05:30:32|18759.57
05:30:32|18763.
05:30:33|18764.05
05:30:35|18764.07
05:30:36|18766.54
05:30:36|18766.45
05:30:37|18765.37
05:30:39|18768.54
05:30:39|18771.86
05:30:41|18771.51
05:30:43|18772.98
05:30:43|18771.53
05:30:44|18769.8
05:30:45|18770.39
05:30:46|18772.13
05:30:47|18770.67
05:30:48|18774.
05:30:49|18772.19
05:30:50|18774.64
05:30:52|18775.66
05:30:53|18775.59
05:30:53|18775.56
05:30:55|18776.11
05:30:56|18776.1
05:30:57|18772.2
05:30:59|18772.72
05:30:59|18780.
05:31:01|18774.34
05:31:01|18776.24
05:31:03|18775.89
05:31:04|18773.61
05:31:06|18775.72
05:31:06|18774.86
05:31:07|18778.6
05:31:08|18777.98
05:31:10|18778.73
05:31:11|18780.01
05:31:12|18780.99
05:31:13|18779.32
05:31:14|18776.79
05:31:15|18776.97
05:31:16|18776.01
05:31:17|18775.19
05:31:18|18775.19
05:31:19|18772.52
05:31:20|18772.5
05:31:21|18772.63
05:31:22|18771.26
05:31:23|18770.48
05:31:24|18768.13
05:31:25|18768.8
05:31:26|18769.54
05:31:27|18766.48
05:31:28|18765.67
05:31:29|18766.89
05:31:30|18760.94
05:31:31|18760.18
05:31:33|18758.54
05:31:33|18758.61
05:31:34|18760.64
05:31:35|18761.22
05:31:36|18761.24
05:31:37|18761.02
05:31:38|18760.94
05:31:40|18762.08
05:31:41|18761.57
05:31:42|18760.36
05:31:43|18759.49
05:31:44|18762.02
05:31:45|18762.86
05:31:46|18764.
05:31:47|18764.01
05:31:48|18765.58
05:31:49|18764.22
05:31:50|18764.22
05:31:51|18764.12
05:31:52|18763.75
05:31:54|18758.34
05:31:55|18759.55
05:31:56|18760.86
05:31:57|18760.46
05:31:58|18759.13
05:32:00|18760.81
05:32:00|18758.68
05:32:02|18758.79
05:32:03|18759.77
05:32:04|18759.97
05:32:04|18760.57
05:32:07|18759.09
05:32:07|18759.17
05:32:08|18758.98
05:32:09|18760.41
05:32:11|18759.01
05:32:12|18759.09
05:32:13|18760.37
05:32:13|18761.04
05:32:15|18761.37
05:32:16|18758.69
05:32:16|18759.39
05:32:17|18761.25
05:32:19|18760.85
05:32:19|18760.05
05:32:21|18761.52
05:32:21|18760.7
05:32:22|18763.8
05:32:23|18767.66
05:32:24|18765.33
05:32:26|18766.99
05:32:27|18770.31
05:32:27|18771.08
05:32:29|18770.95
05:32:30|18772.47
05:32:31|18770.63
05:32:31|18771.77
05:32:33|18769.72
05:32:33|18769.56
05:32:34|18771.1
05:32:36|18769.97
05:32:36|18769.94
05:32:37|18768.96
05:32:39|18770.72
05:32:39|18770.05
05:32:42|18771.63
05:32:43|18769.84
05:32:44|18772.72
05:32:45|18773.11
05:32:47|18772.97
05:32:48|18773.25
05:32:49|18774.32
05:32:50|18773.35
05:32:53|18773.18
05:32:53|18775.16
05:32:55|18773.3
05:32:55|18773.73
05:32:57|18771.
05:32:57|18774.28
05:32:58|18775.43
05:33:00|18775.43
05:33:01|18777.45
05:33:01|18778.09
05:33:03|18777.45
05:33:03|18777.29
05:33:04|18773.29
05:33:06|18772.34
05:33:06|18773.41
05:33:07|18772.27
05:33:09|18772.91
05:33:09|18772.91
05:33:11|18770.72
05:33:12|18773.64
05:33:12|18773.41
05:33:13|18772.05
05:33:14|18774.53
05:33:16|18773.59
05:33:16|18773.5
05:33:17|18774.43
05:33:18|18775.75
05:33:20|18774.
05:33:21|18774.01
05:33:21|18774.16
05:33:22|18774.16
05:33:23|18773.84
05:33:25|18772.16
05:33:26|18771.69
05:33:27|18772.55
05:33:28|18771.89
05:33:29|18770.76
05:33:30|18771.79
05:33:32|18770.88
05:33:32|18771.47
05:33:34|18764.98
05:33:35|18765.95
05:33:36|18766.41
05:33:37|18766.52
05:33:38|18767.47
05:33:39|18766.74
05:33:41|18769.35
05:33:41|18768.59
05:33:42|18769.51
05:33:43|18769.03
05:33:44|18773.4
05:33:46|18778.98
05:33:46|18776.48
05:33:48|18778.76
05:33:50|18776.66
05:33:51|18775.
05:33:52|18775.68
05:33:53|18775.73
05:33:54|18776.39
05:33:55|18777.51
05:33:56|18774.92
05:33:57|18777.7
05:33:58|18777.22
05:33:59|18778.34
05:34:00|18778.77
05:34:01|18777.91
05:34:02|18778.95
05:34:03|18777.64
05:34:04|18778.04
05:34:05|18780.01
05:34:06|18779.29
05:34:07|18777.37
05:34:08|18776.65
05:34:09|18774.35
05:34:10|18775.21
05:34:11|18775.36
05:34:12|18776.67
05:34:13|18776.12
05:34:14|18774.13
05:34:15|18774.89
05:34:16|18774.84
05:34:17|18774.34
05:34:18|18776.94
05:34:19|18778.2
05:34:20|18780.25
05:34:21|18779.
05:34:22|18781.44
05:34:23|18780.7
05:34:24|18780.72
05:34:26|18780.75
05:34:26|18781.25
05:34:27|18781.6
05:34:29|18783.97
05:34:30|18784.81
05:34:31|18783.36
05:34:32|18784.34
05:34:33|18783.22
05:34:34|18782.28
05:34:34|18782.29
05:34:36|18784.74
05:34:37|18785.42
05:34:38|18781.49
05:34:39|18777.14
05:34:39|18778.98
05:34:41|18777.56
05:34:41|18778.32
05:34:42|18779.67
05:34:44|18782.03
05:34:45|18782.08
05:34:46|18783.9
05:34:47|18784.1
05:34:48|18785.1
05:34:49|18783.13
05:34:50|18782.64
05:34:51|18783.
05:34:52|18781.8
05:34:53|18782.
05:34:54|18781.29
05:34:55|18781.09
05:34:56|18780.75
05:34:57|18783.
05:34:58|18783.6
05:34:59|18783.32
05:35:00|18781.28
05:35:01|18777.39
05:35:03|18778.53
05:35:04|18776.42
05:35:05|18776.51
05:35:06|18776.61
05:35:07|18777.82
05:35:09|18783.83
05:35:09|18782.84
05:35:10|18783.56
05:35:11|18784.15
05:35:12|18784.11
05:35:13|18784.51
05:35:14|18784.33
05:35:15|18783.81
05:35:16|18776.93
05:35:17|18775.78
05:35:18|18776.33
05:35:19|18777.27
05:35:20|18774.71
05:35:21|18776.49
05:35:22|18776.44
05:35:23|18777.84
05:35:24|18777.65
05:35:25|18780.
05:35:26|18780.15
05:35:28|18781.
05:35:29|18779.96
05:35:30|18775.
05:35:31|18776.32
05:35:32|18776.75
05:35:33|18774.53
05:35:34|18775.88
05:35:35|18775.38
05:35:36|18776.21
05:35:37|18774.72
05:35:38|18774.72
05:35:39|18774.2
05:35:40|18774.34
05:35:41|18775.45
05:35:42|18776.87
05:35:43|18777.48
05:35:44|18776.31
05:35:45|18775.38
05:35:46|18775.61
05:35:48|18773.11
05:35:49|18774.3
05:35:49|18773.89
05:35:50|18773.82
05:35:52|18773.82
05:35:53|18774.05
05:35:54|18774.84
05:35:55|18773.5
05:35:56|18774.62
05:35:56|18769.61
05:35:57|18770.68
05:35:58|18769.54
05:35:59|18769.3
05:36:00|18772.23
05:36:01|18772.02
05:36:02|18773.01
05:36:04|18771.78
05:36:06|18771.52
05:36:06|18770.68
05:36:08|18771.9
05:36:09|18772.8
05:36:09|18770.44
05:36:10|18775.29
05:36:12|18778.07
05:36:12|18781.61
05:36:14|18781.44
05:36:14|18781.14
05:36:16|18781.6
05:36:16|18781.73
05:36:18|18780.6
05:36:18|18779.57
05:36:20|18779.63
05:36:21|18780.08
05:36:22|18779.21
05:36:23|18780.49
05:36:24|18779.19
05:36:24|18777.28
05:36:25|18778.12
05:36:26|18776.6
05:36:28|18777.99
05:36:29|18776.6
05:36:31|18776.54
05:36:31|18777.71
05:36:32|18779.33
05:36:33|18781.37
05:36:34|18779.89
05:36:36|18782.93
05:36:37|18784.16
05:36:38|18781.74
05:36:40|18781.29
05:36:41|18781.51
05:36:42|18783.
05:36:42|18780.99
05:36:44|18781.71
05:36:45|18778.72
05:36:46|18781.39
05:36:47|18780.64
05:36:48|18775.53
05:36:49|18773.54
05:36:50|18771.56
05:36:51|18773.24
05:36:52|18771.63
05:36:53|18772.41
05:36:54|18773.5
05:36:55|18773.04
05:36:56|18773.22
05:36:57|18774.23
05:36:58|18775.31
05:36:59|18776.2
05:37:00|18776.6
05:37:01|18775.65
05:37:02|18776.67
05:37:04|18776.75
05:37:04|18773.96
05:37:05|18776.05
05:37:06|18774.95
05:37:08|18774.22
05:37:09|18773.77
05:37:10|18770.07
05:37:11|18769.05
05:37:12|18768.37
05:37:13|18768.8
05:37:14|18769.21
05:37:15|18770.84
05:37:16|18770.04
05:37:17|18770.22
05:37:18|18768.62
05:37:19|18768.62
05:37:20|18770.34
05:37:21|18768.74
05:37:22|18769.19
05:37:23|18770.6
05:37:24|18770.84
05:37:25|18771.61
05:37:26|18774.95
05:37:27|18775.48
05:37:28|18774.7
05:37:29|18775.19
05:37:30|18775.46
05:37:31|18774.31
05:37:32|18774.85
05:37:33|18774.81
05:37:34|18774.12
05:37:35|18775.46
05:37:36|18778.07
05:37:38|18778.08
05:37:39|18777.62
05:37:39|18777.37
05:37:40|18777.36
05:37:41|18778.33
05:37:43|18782.47
05:37:44|18781.5
05:37:44|18781.77
05:37:46|18781.84
05:37:46|18781.36
05:37:48|18779.52
05:37:50|18780.17
05:37:51|18780.53
05:37:52|18781.98
05:37:53|18780.49
05:37:55|18780.25
05:37:56|18781.5
05:37:57|18780.33
05:37:59|18779.85
05:37:59|18779.56
05:38:00|18777.91
05:38:01|18778.24
05:38:02|18778.24
05:38:03|18778.95
05:38:04|18780.87
05:38:06|18780.01
05:38:06|18780.71
05:38:07|18779.49
05:38:09|18777.66
05:38:10|18776.24
05:38:11|18776.76
05:38:12|18777.
05:38:13|18775.93
05:38:14|18775.74
05:38:15|18777.36
05:38:16|18776.54
05:38:17|18775.03
05:38:18|18776.63
05:38:19|18777.15
05:38:20|18776.08
05:38:21|18774.66
05:38:22|18773.57
05:38:23|18774.28
05:38:24|18773.58
05:38:25|18773.36
05:38:26|18774.94
05:38:27|18774.92
05:38:28|18774.06
05:38:29|18774.67
05:38:31|18776.74
05:38:32|18776.62
05:38:33|18778.32
05:38:33|18776.81
05:38:35|18777.25
05:38:36|18777.28
05:38:37|18776.19
05:38:38|18773.2
05:38:39|18773.13
05:38:41|18773.11
05:38:42|18771.97
05:38:43|18771.91
05:38:44|18774.44
05:38:45|18775.24
05:38:46|18773.5
05:38:46|18773.29
05:38:48|18774.1
05:38:49|18774.04
05:38:49|18772.86
05:38:51|18773.36
05:38:52|18774.21
05:38:53|18774.13
05:38:54|18772.65
05:38:54|18771.83
05:38:55|18771.3
05:38:57|18773.24
05:38:58|18773.47
05:38:59|18775.19
05:39:00|18775.7
05:39:01|18777.51
05:39:03|18774.39
05:39:04|18774.25
05:39:05|18773.24
05:39:06|18773.46
05:39:08|18775.02
05:39:09|18775.22
05:39:10|18775.12
05:39:10|18775.01
05:39:11|18772.73
05:39:12|18774.
05:39:13|18773.5
05:39:15|18773.3
05:39:15|18774.18
05:39:17|18775.32
05:39:17|18774.39
05:39:19|18775.35
05:39:19|18775.4
05:39:21|18773.13
05:39:22|18774.12
05:39:23|18773.18
05:39:24|18773.83
05:39:25|18772.48
05:39:26|18773.67
05:39:27|18774.88
05:39:28|18777.09
05:39:29|18776.14
05:39:30|18776.7
05:39:31|18777.66
05:39:32|18776.48
05:39:33|18775.73
05:39:34|18768.86
05:39:35|18768.82
05:39:36|18770.76
05:39:37|18770.97
05:39:38|18772.82
05:39:39|18774.77
05:39:40|18774.02
05:39:41|18774.84
05:39:42|18774.91
05:39:43|18774.23
05:39:44|18774.79
05:39:45|18770.62
05:39:46|18770.82
05:39:47|18771.55
05:39:48|18771.81
05:39:50|18773.2
05:39:51|18771.58
05:39:52|18769.32
05:39:53|18770.35
05:39:54|18770.09
05:39:54|18768.02
05:39:55|18767.27
05:39:58|18766.52
05:39:58|18766.79
05:39:59|18766.86
05:40:00|18767.88
05:40:01|18768.25
05:40:03|18766.55
05:40:05|18766.26
05:40:06|18767.86
05:40:06|18766.5
05:40:09|18766.
05:40:09|18766.99
05:40:11|18765.46
05:40:12|18765.68
05:40:13|18766.85
05:40:14|18766.83
05:40:15|18764.47
05:40:16|18765.38
05:40:17|18764.66
05:40:18|18764.59
05:40:19|18766.14
05:40:20|18764.15
05:40:22|18763.54
05:40:23|18764.52
05:40:24|18763.89
05:40:25|18763.67
05:40:26|18761.88
05:40:26|18763.8
05:40:28|18763.74
05:40:28|18765.87
05:40:29|18765.52
05:40:31|18765.92
05:40:31|18765.1
05:40:33|18769.64
05:40:33|18772.63
05:40:35|18773.53
05:40:36|18770.26
05:40:37|18769.52
05:40:38|18771.52
05:40:38|18771.7
05:40:41|18771.05
05:40:41|18770.
05:40:43|18770.39
05:40:45|18771.69
05:40:45|18771.7
05:40:47|18771.29
05:40:48|18772.33
05:40:49|18772.45
05:40:50|18773.49
05:40:51|18772.09
05:40:52|18771.86
05:40:54|18772.91
05:40:55|18772.91
05:40:56|18772.82
05:40:57|18771.11
05:40:58|18770.86
05:40:58|18767.24
05:40:59|18769.81
05:41:01|18769.11
05:41:01|18769.07
05:41:03|18769.85
05:41:04|18769.82
05:41:05|18768.76
05:41:07|18769.53
05:41:08|18770.44
05:41:09|18771.37
05:41:10|18771.18
05:41:10|18769.01
05:41:12|18770.63
05:41:12|18769.06
05:41:13|18771.11
05:41:15|18771.43
05:41:15|18772.06
05:41:16|18774.14
05:41:18|18774.14
05:41:19|18772.92
05:41:20|18772.86
05:41:21|18772.74
05:41:23|18771.63
05:41:23|18771.92
05:41:24|18771.69
05:41:25|18772.28
05:41:26|18775.16
05:41:27|18776.08
05:41:28|18788.05
05:41:29|18787.74
05:41:30|18785.33
05:41:31|18786.08
05:41:32|18784.91
05:41:33|18785.6
05:41:34|18786.52
05:41:35|18787.8
05:41:36|18787.99
05:41:37|18788.12
05:41:38|18789.81
05:41:39|18792.15
05:41:41|18792.18
05:41:42|18793.45
05:41:43|18792.89
05:41:45|18794.05
05:41:45|18795.
05:41:46|18794.99
05:41:47|18793.3
05:41:49|18792.33
05:41:51|18792.67
05:41:52|18791.15
05:41:52|18791.22
05:41:53|18792.09
05:41:54|18792.51
05:41:55|18793.71
05:41:57|18792.33
05:41:57|18792.33
05:41:58|18794.06
05:41:59|18794.05
05:42:00|18792.21
05:42:01|18793.04
05:42:02|18791.91
05:42:03|18791.61
05:42:05|18790.78
05:42:06|18786.75
05:42:07|18786.16
05:42:09|18786.13
05:42:10|18786.6
05:42:12|18789.
05:42:12|18789.1
05:42:13|18791.98
05:42:14|18793.11
05:42:15|18792.87
05:42:16|18791.94
05:42:17|18792.87
05:42:19|18792.78
05:42:19|18792.03
05:42:20|18793.44
05:42:21|18793.43
05:42:22|18791.66
05:42:24|18792.35
05:42:24|18793.16
05:42:25|18793.17
05:42:27|18795.33
05:42:27|18794.52
05:42:28|18793.85
05:42:30|18794.62
05:42:30|18794.73
05:42:32|18786.48
05:42:33|18785.21
05:42:33|18784.51
05:42:35|18784.31
05:42:36|18784.49
05:42:37|18784.72
05:42:38|18784.75
05:42:39|18785.31
05:42:40|18785.19
05:42:41|18785.96
05:42:43|18785.73
05:42:43|18782.41
05:42:44|18784.
05:42:47|18784.23
05:42:47|18784.59
05:42:48|18786.21
05:42:49|18784.15
05:42:51|18784.01
05:42:52|18784.78
05:42:54|18788.41
05:42:54|18790.33
05:42:55|18789.2
05:42:56|18790.31
05:42:57|18789.01
05:42:58|18789.59
05:42:59|18788.92
05:43:01|18789.12
05:43:02|18790.48
05:43:03|18788.73
05:43:04|18790.43
05:43:06|18789.4
05:43:06|18788.51
05:43:08|18788.24
05:43:10|18777.8
05:43:10|18777.
05:43:12|18776.6
05:43:14|18778.34
05:43:14|18778.42
05:43:15|18778.98
05:43:16|18778.57
05:43:17|18779.18
05:43:19|18781.25
05:43:19|18781.2
05:43:20|18784.18
05:43:21|18782.75
05:43:22|18781.5
05:43:23|18781.96
05:43:24|18779.41
05:43:25|18780.76
05:43:26|18780.34
05:43:27|18780.14
05:43:28|18781.45
05:43:30|18785.12
05:43:30|18783.39
05:43:31|18781.83
05:43:32|18779.99
05:43:34|18779.91
05:43:35|18779.47
05:43:36|18779.1
05:43:37|18781.96
05:43:38|18780.69
05:43:39|18781.35
05:43:40|18781.
05:43:42|18778.81
05:43:42|18781.34
05:43:44|18777.58
05:43:45|18780.51
05:43:46|18780.37
05:43:47|18781.52
05:43:48|18782.62
05:43:49|18780.38
05:43:50|18780.38
05:43:51|18779.74
05:43:53|18781.61
05:43:54|18781.38
05:43:55|18780.04
05:43:56|18780.1
05:43:57|18780.2
05:43:59|18779.72
05:43:59|18779.3
05:44:00|18779.57
05:44:03|18778.73
05:44:04|18784.09
05:44:04|18783.46
05:44:06|18784.96
05:44:07|18785.93
05:44:08|18785.38
05:44:09|18784.68
05:44:10|18785.22
05:44:11|18784.27
05:44:12|18785.43
05:44:13|18786.22
05:44:14|18785.72
05:44:15|18787.02
05:44:16|18786.99
05:44:16|18786.99
05:44:17|18787.09
05:44:18|18786.57
05:44:20|18787.47
05:44:20|18787.45
05:44:21|18788.77
05:44:23|18787.68
05:44:24|18787.66
05:44:25|18787.83
05:44:25|18788.93
05:44:27|18790.14
05:44:28|18789.18
05:44:28|18791.26
05:44:30|18790.05
05:44:31|18787.45
05:44:32|18788.33
05:44:32|18788.66
05:44:34|18789.01
05:44:34|18788.66
05:44:36|18786.52
05:44:37|18789.92
05:44:37|18785.97
05:44:38|18786.59
05:44:40|18786.72
05:44:41|18787.68
05:44:41|18786.98
05:44:42|18787.24
05:44:44|18786.04
05:44:44|18786.95
05:44:47|18787.03
05:44:47|18785.89
05:44:48|18786.08
05:44:50|18785.57
05:44:51|18786.24
05:44:52|18788.49
05:44:52|18785.79
05:44:55|18787.47
05:44:55|18788.58
05:44:56|18787.33
05:44:57|18786.96
05:44:58|18787.35
05:44:59|18788.83
05:45:01|18788.38
05:45:03|18786.43
05:45:04|18785.72
05:45:05|18785.31
05:45:06|18785.87
05:45:07|18786.55
05:45:09|18786.91
05:45:09|18786.48
05:45:11|18789.22
05:45:12|18784.31
05:45:13|18790.61
05:45:14|18787.38
05:45:15|18788.03
05:45:16|18787.73
05:45:17|18787.41
05:45:18|18788.79
05:45:19|18788.79
05:45:20|18788.94
05:45:21|18788.27
05:45:22|18788.69
05:45:23|18788.46
05:45:24|18787.
05:45:25|18787.27
05:45:26|18787.23
05:45:27|18786.57
05:45:28|18786.19
05:45:29|18786.43
05:45:30|18785.95
05:45:31|18786.13
05:45:32|18786.72
05:45:33|18785.88
05:45:34|18785.43
05:45:35|18784.39
05:45:36|18785.1
05:45:37|18785.16
05:45:38|18785.21
05:45:39|18784.27
05:45:40|18784.27
05:45:41|18785.79
05:45:42|18785.14
05:45:43|18784.5
05:45:44|18785.83
05:45:46|18785.28
05:45:46|18785.61
05:45:48|18786.07
05:45:49|18786.24
05:45:50|18786.86
05:45:51|18788.74
05:45:52|18787.99
05:45:54|18788.
05:45:55|18787.78
05:45:57|18788.18
05:45:57|18787.99
05:45:59|18790.
05:46:00|18789.69
05:46:02|18788.4
05:46:03|18788.19
05:46:05|18788.55
05:46:06|18788.68
05:46:07|18785.72
05:46:08|18785.7
05:46:09|18786.79
05:46:10|18787.03
05:46:12|18786.35
05:46:13|18788.58
05:46:14|18793.95
05:46:14|18794.18
05:46:15|18796.93
05:46:16|18795.43
05:46:18|18795.82
05:46:19|18798.95
05:46:20|18799.34
05:46:20|18798.24
05:46:21|18799.8
05:46:23|18799.78
05:46:24|18798.14
05:46:24|18799.64
05:46:26|18801.29
05:46:26|18800.81
05:46:27|18798.98
05:46:28|18801.57
05:46:29|18803.54
05:46:31|18804.02
05:46:31|18802.94
05:46:32|18803.21
05:46:34|18802.71
05:46:35|18800.67
05:46:36|18802.41
05:46:36|18802.1
05:46:38|18801.56
05:46:39|18803.63
05:46:39|18804.28
05:46:41|18804.61
05:46:41|18806.32
05:46:42|18805.06
05:46:43|18805.8
05:46:44|18806.83
05:46:46|18808.65
05:46:47|18809.06
05:46:49|18809.02
05:46:49|18809.99
05:46:51|18812.68
05:46:52|18811.72
05:46:53|18814.5
05:46:55|18812.58
05:46:56|18812.24
05:46:58|18812.72
05:46:58|18815.31
05:47:00|18813.93
05:47:02|18813.
05:47:02|18814.2
05:47:03|18813.97
05:47:04|18814.96
05:47:05|18819.78
05:47:06|18817.93
05:47:07|18818.88
05:47:08|18817.56
05:47:09|18816.69
05:47:10|18817.38
05:47:11|18814.67
05:47:12|18815.34
05:47:13|18817.3
05:47:15|18814.91
05:47:16|18815.69
05:47:18|18814.31
05:47:18|18814.19
05:47:19|18813.18
05:47:20|18813.3
05:47:21|18812.
05:47:23|18814.24
05:47:23|18814.6
05:47:24|18813.34
05:47:25|18814.21
05:47:26|18812.73
05:47:27|18813.84
05:47:28|18816.81
05:47:29|18816.27
05:47:30|18815.71
05:47:31|18817.51
05:47:32|18818.98
05:47:34|18818.22
05:47:34|18815.58
05:47:35|18814.53
05:47:36|18812.69
05:47:37|18814.86
05:47:38|18816.24
05:47:39|18816.24
05:47:40|18816.85
05:47:41|18815.83
05:47:42|18814.27
05:47:43|18816.6
05:47:44|18817.35
05:47:45|18818.65
05:47:47|18821.21
05:47:49|18818.48
05:47:50|18818.93
05:47:51|18818.
05:47:53|18818.71
05:47:54|18818.03
05:47:54|18819.25
05:47:56|18818.28
05:47:57|18819.42
05:47:58|18819.33
05:47:58|18819.33
05:47:59|18817.29
05:48:01|18816.56
05:48:01|18814.22
05:48:03|18814.88
05:48:03|18813.77
05:48:04|18813.45
05:48:06|18813.6
05:48:06|18813.51
05:48:07|18808.66
05:48:09|18810.09
05:48:09|18809.85
05:48:11|18809.51
05:48:12|18809.22
05:48:12|18812.73
05:48:13|18810.34
05:48:14|18810.46
05:48:16|18811.06
05:48:16|18811.83
05:48:17|18810.25
05:48:19|18808.83
05:48:19|18808.81
05:48:21|18806.57
05:48:22|18807.3
05:48:22|18806.8
05:48:24|18807.9
05:48:25|18807.75
05:48:26|18810.03
05:48:26|18807.94
05:48:27|18809.66
05:48:29|18806.27
05:48:30|18807.68
05:48:31|18807.27
05:48:31|18807.07
05:48:33|18806.59
05:48:33|18805.74
05:48:35|18808.27
05:48:36|18807.56
05:48:37|18807.7
05:48:38|18807.22
05:48:39|18806.01
05:48:39|18806.37
05:48:40|18807.19
05:48:42|18808.34
05:48:43|18808.1
05:48:43|18807.
05:48:45|18807.22
05:48:45|18806.16
05:48:46|18808.84
05:48:48|18812.19
05:48:49|18810.42
05:48:51|18809.68
05:48:53|18810.57
05:48:54|18805.61
05:48:54|18807.15
05:48:55|18808.06
05:48:56|18808.01
05:48:58|18808.59
05:49:00|18809.79
05:49:00|18808.8
05:49:01|18805.47
05:49:02|18806.95
05:49:03|18805.43
05:49:04|18807.67
05:49:06|18807.48
05:49:07|18807.48
05:49:07|18806.73
05:49:08|18806.93
05:49:10|18806.93
05:49:10|18808.19
05:49:12|18809.08
05:49:13|18811.82
05:49:14|18812.11
05:49:14|18813.24
05:49:16|18813.83
05:49:17|18814.12
05:49:19|18812.65
05:49:19|18812.41
05:49:20|18815.48
05:49:21|18815.34
05:49:22|18815.04
05:49:23|18812.83
05:49:24|18813.45
05:49:25|18815.67
05:49:26|18815.45
05:49:27|18814.01
05:49:28|18815.21
05:49:29|18814.57
05:49:30|18816.38
05:49:31|18817.07
05:49:32|18815.26
05:49:33|18815.26
05:49:34|18815.82
05:49:35|18814.22
05:49:36|18814.63
05:49:38|18812.7
05:49:39|18812.74
05:49:40|18812.26
05:49:41|18811.28
05:49:42|18810.56
05:49:43|18811.34
05:49:44|18810.72
05:49:45|18811.98
05:49:45|18811.99
05:49:47|18811.87
05:49:48|18812.51
05:49:48|18811.7
05:49:50|18805.92
05:49:50|18806.75
05:49:53|18806.61
05:49:53|18804.71
05:49:54|18805.12
05:49:55|18804.78
05:49:56|18804.64
05:49:57|18802.68
05:49:58|18803.16
05:49:59|18804.11
05:50:01|18804.44
05:50:02|18804.34
05:50:02|18804.83
05:50:04|18803.62
05:50:05|18804.85
05:50:06|18803.97
05:50:07|18804.99
05:50:09|18805.14
05:50:10|18806.14
05:50:10|18805.17
05:50:12|18806.06
05:50:12|18803.06
05:50:14|18804.77
05:50:15|18805.18
05:50:15|18804.54
05:50:16|18806.55
05:50:18|18805.86
05:50:19|18806.16
05:50:20|18807.01
05:50:21|18806.74
05:50:22|18807.04
05:50:24|18807.99
05:50:25|18808.41
05:50:25|18807.83
05:50:26|18812.11
05:50:28|18812.1
05:50:28|18811.53
05:50:30|18812.8
05:50:31|18812.97
05:50:32|18811.29
05:50:33|18810.68
05:50:34|18810.44
05:50:35|18809.46
05:50:36|18809.17
05:50:37|18807.22
05:50:38|18808.77
05:50:39|18807.13
05:50:40|18807.28
05:50:41|18808.06
05:50:42|18805.33
05:50:43|18807.55
05:50:44|18806.29
05:50:45|18806.68
05:50:46|18807.49
05:50:47|18808.56
05:50:48|18809.3
05:50:49|18808.61
05:50:51|18809.18
05:50:53|18810.34
05:50:54|18813.89
05:50:55|18812.76
05:50:56|18812.47
05:50:57|18814.29
05:50:58|18814.29
05:50:59|18815.47
05:51:00|18814.61
05:51:02|18814.62
05:51:04|18815.01
05:51:04|18815.
05:51:05|18814.61
05:51:07|18816.19
05:51:08|18817.22
05:51:08|18816.62
05:51:10|18816.52
05:51:12|18815.37
05:51:12|18814.47
05:51:13|18814.47
05:51:14|18814.61
05:51:15|18814.72
05:51:16|18814.55
05:51:17|18813.99
05:51:18|18814.55
05:51:19|18813.08
05:51:21|18812.52
05:51:21|18812.2
05:51:22|18813.43
05:51:24|18816.14
05:51:24|18814.09
05:51:25|18813.88
05:51:26|18814.03
05:51:27|18814.18
05:51:29|18814.18
05:51:29|18814.18
05:51:30|18813.36
05:51:31|18813.64
05:51:33|18811.37
05:51:34|18811.92
05:51:35|18811.27
05:51:36|18812.3
05:51:37|18812.5
05:51:38|18812.65
05:51:39|18812.58
05:51:40|18811.15
05:51:41|18811.79
05:51:42|18812.18
05:51:43|18811.45
05:51:44|18809.88
05:51:45|18812.24
05:51:46|18813.79
05:51:47|18813.7
05:51:48|18814.21
05:51:49|18815.12
05:51:50|18814.85
05:51:52|18812.12
05:51:52|18814.13
05:51:54|18812.81
05:51:55|18813.89
05:51:56|18812.14
05:51:57|18811.81
05:51:58|18811.31
05:51:59|18811.68
05:52:01|18811.97
05:52:02|18811.95
05:52:03|18811.61
05:52:03|18807.69
05:52:05|18808.92
05:52:06|18809.94
05:52:08|18809.48
05:52:08|18809.89
05:52:10|18808.53
05:52:12|18808.35
05:52:13|18808.62
05:52:14|18807.28
05:52:14|18808.81
05:52:15|18808.22
05:52:16|18807.3
05:52:17|18809.06
05:52:18|18809.32
05:52:20|18808.79
05:52:21|18818.3
05:52:23|18817.15
05:52:24|18816.38
05:52:25|18816.23
05:52:26|18816.06
05:52:27|18816.43
05:52:28|18816.41
05:52:29|18816.85
05:52:30|18816.8
05:52:30|18816.66
05:52:31|18816.95
05:52:33|18817.33
05:52:33|18817.07
05:52:34|18815.37
05:52:35|18816.45
05:52:37|18815.6
05:52:38|18816.29
05:52:39|18816.18
05:52:40|18816.75
05:52:40|18816.77
05:52:41|18816.96
05:52:42|18816.5
05:52:43|18816.22
05:52:45|18815.61
05:52:46|18816.02
05:52:46|18815.54
05:52:47|18815.01
05:52:49|18814.87
05:52:49|18814.11
05:52:50|18815.46
05:52:53|18813.29
05:52:54|18815.83
05:52:56|18814.27
05:52:56|18815.14
05:52:57|18815.34
05:52:59|18816.69
05:53:00|18816.69
05:53:00|18815.84
05:53:02|18814.77
05:53:03|18817.42
05:53:05|18818.84
05:53:05|18819.87
05:53:06|18819.17
05:53:08|18814.76
05:53:09|18816.92
05:53:10|18816.68
05:53:11|18816.73
05:53:12|18816.15
05:53:12|18816.15
05:53:14|18814.81
05:53:15|18814.81
05:53:16|18814.
05:53:17|18814.48
05:53:18|18815.45
05:53:19|18814.51
05:53:20|18816.01
05:53:21|18816.18
05:53:22|18817.04
05:53:23|18817.06
05:53:24|18819.46
05:53:25|18820.19
05:53:26|18820.16
05:53:27|18819.17
05:53:28|18819.62
05:53:29|18817.84
05:53:30|18818.86
05:53:31|18816.58
05:53:32|18816.14
05:53:33|18816.21
05:53:34|18815.59
05:53:35|18815.59
05:53:36|18813.84
05:53:37|18816.64
05:53:38|18819.01
05:53:39|18817.85
05:53:40|18816.93
05:53:41|18816.93
05:53:42|18816.78
05:53:43|18816.65
05:53:44|18816.65
05:53:45|18816.65
05:53:46|18816.59
05:53:47|18816.58
05:53:48|18816.93
05:53:49|18816.06
05:53:50|18816.07
05:53:51|18816.06
05:53:52|18816.95
05:53:53|18816.95
05:53:55|18815.49
05:53:58|18817.48
05:54:00|18815.52
05:54:00|18815.
05:54:01|18816.59
05:54:03|18818.05
05:54:05|18818.06
05:54:06|18817.04
05:54:07|18816.16
05:54:08|18814.28
05:54:09|18814.44
05:54:10|18815.65
05:54:11|18815.04
05:54:12|18813.95
05:54:13|18817.29
05:54:14|18814.9
05:54:15|18815.63
05:54:16|18815.35
05:54:17|18816.47
05:54:18|18815.21
05:54:19|18815.62
05:54:20|18816.52
05:54:21|18816.02
05:54:22|18816.87
05:54:23|18816.65
05:54:24|18816.29
05:54:25|18814.72
05:54:26|18813.77
05:54:27|18815.44
05:54:28|18815.48
05:54:29|18814.22
05:54:30|18813.13
05:54:31|18814.63
05:54:32|18814.97
05:54:33|18813.95
05:54:34|18814.75
05:54:35|18813.65
05:54:37|18813.02
05:54:37|18813.12
05:54:38|18814.
05:54:39|18814.88
05:54:41|18813.41
05:54:42|18811.72
05:54:43|18813.35
05:54:43|18814.17
05:54:44|18814.52
05:54:45|18814.22
05:54:47|18814.22
05:54:47|18813.63
05:54:48|18813.88
05:54:49|18814.16
05:54:50|18812.25
05:54:52|18810.62
05:54:53|18809.85
05:54:54|18805.75
05:54:55|18806.24
05:54:57|18806.04
05:54:58|18806.28
05:55:00|18808.49
05:55:00|18807.28
05:55:02|18807.9
05:55:03|18807.39
05:55:04|18804.23
05:55:04|18807.23
05:55:06|18806.35
05:55:07|18805.77
05:55:09|18805.13
05:55:10|18805.25
05:55:10|18804.34
05:55:13|18805.99
05:55:14|18806.88
05:55:15|18807.7
05:55:17|18808.27
05:55:17|18806.98
05:55:18|18806.89
05:55:19|18807.15
05:55:20|18806.34
05:55:21|18807.12
05:55:22|18811.43
05:55:23|18815.59
05:55:24|18814.1
05:55:25|18814.56
05:55:26|18815.
05:55:27|18813.53
05:55:28|18811.6
05:55:29|18812.56
05:55:31|18812.41
05:55:32|18813.82
05:55:32|18812.8
05:55:33|18812.76
05:55:34|18813.16
05:55:35|18812.97
05:55:36|18811.93
05:55:38|18812.2
05:55:39|18811.93
05:55:41|18812.23
05:55:41|18812.23
05:55:42|18812.02
05:55:43|18812.02
05:55:44|18811.61
05:55:45|18813.07
05:55:46|18812.91
05:55:47|18812.91
05:55:48|18812.08
05:55:49|18812.08
05:55:50|18812.51
05:55:51|18811.33
05:55:52|18812.86
05:55:53|18811.86
05:55:54|18811.81
05:55:56|18812.02
05:55:58|18811.63
05:55:59|18811.66
05:55:59|18811.53
05:56:01|18810.74
05:56:01|18810.98
05:56:03|18811.77
05:56:03|18812.4
05:56:05|18811.45
05:56:06|18811.11
05:56:07|18811.48
05:56:09|18807.94
05:56:09|18804.32
05:56:11|18803.44
05:56:11|18803.76
05:56:13|18802.71
05:56:13|18803.07
05:56:14|18800.46
05:56:16|18802.45
05:56:16|18800.41
05:56:17|18801.49
05:56:19|18800.63
05:56:19|18801.56
05:56:20|18799.91
05:56:22|18799.91
05:56:23|18801.1
05:56:23|18801.45
05:56:25|18801.17
05:56:26|18800.95
05:56:27|18803.91
05:56:28|18802.79
05:56:29|18802.63
05:56:30|18802.62
05:56:31|18803.52
05:56:32|18801.55
05:56:33|18802.64
05:56:34|18802.64
05:56:35|18801.28
05:56:36|18802.84
05:56:37|18801.29
05:56:38|18800.36
05:56:39|18801.03
05:56:40|18801.03
05:56:41|18800.48
05:56:42|18800.85
05:56:43|18799.5
05:56:44|18800.95
05:56:45|18799.37
05:56:46|18799.15
05:56:47|18800.49
05:56:48|18799.21
05:56:49|18799.21
05:56:50|18800.27
05:56:51|18799.37
05:56:52|18800.06
05:56:53|18799.02
05:56:54|18798.75
05:56:55|18800.55
05:56:57|18801.
05:56:57|18799.06
05:56:59|18797.19
05:57:00|18796.13
05:57:01|18796.47
05:57:02|18797.58
05:57:03|18796.45
05:57:05|18796.99
05:57:05|18797.19
05:57:07|18799.59
05:57:08|18799.69
05:57:08|18798.01
05:57:10|18799.01
05:57:12|18798.75
05:57:13|18798.65
05:57:14|18798.45
05:57:15|18798.45
05:57:16|18798.73
05:57:17|18798.28
05:57:18|18799.35
05:57:18|18797.54
05:57:20|18797.38
05:57:22|18797.4
05:57:22|18796.92
05:57:23|18796.3
05:57:24|18796.66
05:57:25|18795.89
05:57:26|18798.13
05:57:27|18797.2
05:57:28|18797.55
05:57:29|18798.83
05:57:30|18798.83
05:57:31|18799.53
05:57:32|18796.86
05:57:33|18797.28
05:57:34|18797.86
05:57:35|18799.06
05:57:36|18798.81
05:57:37|18798.81
05:57:38|18799.46
05:57:39|18799.53
05:57:40|18798.35
05:57:41|18799.87
05:57:42|18800.08
05:57:43|18800.15
05:57:44|18799.56
05:57:45|18799.52
05:57:46|18799.6
05:57:47|18800.56
05:57:48|18799.72
05:57:49|18800.24
05:57:50|18800.79
05:57:51|18799.11
05:57:52|18800.27
05:57:54|18800.28
05:57:54|18799.45
05:57:56|18799.57
05:57:56|18799.69
05:57:58|18799.44
05:57:59|18800.88
05:58:01|18802.67
05:58:02|18801.35
05:58:02|18806.33
05:58:04|18807.34
05:58:05|18806.89
05:58:06|18807.28
05:58:07|18805.49
05:58:09|18802.63
05:58:10|18802.64
05:58:10|18805.18
05:58:11|18802.64
05:58:13|18803.51
05:58:14|18804.21
05:58:15|18802.09
05:58:16|18802.65
05:58:17|18801.61
05:58:18|18802.17
05:58:19|18799.08
05:58:20|18799.04
05:58:21|18799.6
05:58:23|18800.77
05:58:24|18799.57
05:58:25|18798.73
05:58:25|18797.58
05:58:27|18797.49
05:58:28|18797.03
05:58:29|18797.03
05:58:29|18797.5
05:58:31|18797.93
05:58:32|18799.04
05:58:33|18799.04
05:58:33|18798.53
05:58:36|18797.97
05:58:36|18797.81
05:58:37|18796.89
05:58:38|18796.71
05:58:39|18796.13
05:58:40|18797.93
05:58:41|18797.83
05:58:42|18798.05
05:58:43|18797.9
05:58:44|18797.9
05:58:45|18798.31
05:58:46|18798.03
05:58:47|18796.77
05:58:48|18797.27
05:58:49|18797.51
05:58:50|18797.78
05:58:51|18798.69
05:58:52|18797.24
05:58:53|18797.09
05:58:54|18796.29
05:58:55|18796.29
05:58:56|18789.11
05:58:58|18790.
05:58:58|18790.
05:59:01|18788.14
05:59:02|18788.11
05:59:03|18789.48
05:59:03|18790.36
05:59:06|18790.34
05:59:07|18788.19
05:59:08|18788.78
05:59:09|18787.08
05:59:10|18789.92
05:59:11|18790.33
05:59:12|18788.8
05:59:13|18790.13
05:59:15|18788.99
05:59:16|18789.07
05:59:17|18789.53
05:59:18|18789.36
05:59:18|18789.34
05:59:19|18788.53
05:59:20|18788.91
05:59:21|18788.36
05:59:23|18787.53
05:59:23|18785.25
05:59:24|18785.75
05:59:25|18786.94
05:59:26|18785.98
05:59:27|18786.69
05:59:28|18787.7
05:59:29|18786.55
05:59:30|18786.85
05:59:31|18787.54
05:59:33|18787.
05:59:34|18786.15
05:59:34|18786.15
05:59:35|18783.96
05:59:37|18786.33
05:59:38|18784.6
05:59:38|18784.6
05:59:39|18784.96
05:59:41|18784.1
05:59:42|18785.28
05:59:42|18786.18
05:59:43|18785.8
05:59:45|18786.41
05:59:45|18786.14
05:59:46|18785.91
05:59:47|18784.02
05:59:49|18784.04
05:59:49|18782.48
05:59:50|18781.87
05:59:51|18782.34
05:59:52|18782.6
05:59:53|18776.53
05:59:54|18773.47
05:59:55|18774.4
05:59:56|18775.07
05:59:57|18775.11
05:59:59|18772.25
06:00:01|18774.68
06:00:02|18770.25
06:00:04|18769.99
06:00:05|18774.74
06:00:06|18774.77
06:00:08|18778.62
06:00:09|18778.63
06:00:10|18780.68
06:00:11|18783.99
06:00:13|18786.82
06:00:14|18787.97
06:00:15|18783.94
06:00:16|18790.55
06:00:17|18790.2
06:00:18|18790.53
06:00:19|18786.81
06:00:20|18787.56
06:00:21|18786.96
06:00:22|18783.47
06:00:23|18784.28
06:00:24|18784.92
06:00:25|18783.11
06:00:26|18782.79
06:00:27|18782.01
06:00:28|18786.1
06:00:29|18783.14
06:00:30|18780.76
06:00:31|18780.83
06:00:33|18778.24
06:00:33|18779.73
06:00:34|18777.25
06:00:35|18777.48
06:00:36|18779.45
06:00:38|18779.93
06:00:39|18778.8
06:00:39|18777.49
06:00:40|18777.38
06:00:42|18778.89
06:00:42|18779.88
06:00:43|18779.74
06:00:44|18779.09
06:00:45|18779.84
06:00:46|18780.14
06:00:47|18780.03
06:00:48|18777.89
06:00:49|18776.98
06:00:51|18777.59
06:00:52|18776.72
06:00:53|18777.48
06:00:54|18777.53
06:00:55|18779.39
06:00:56|18778.97
06:00:57|18779.23
06:00:58|18777.33
06:00:59|18774.87
06:01:00|18775.44
06:01:02|18774.4
06:01:03|18769.72
06:01:05|18769.13
06:01:06|18768.91
06:01:06|18764.47
06:01:07|18766.
06:01:08|18764.54
06:01:10|18768.76
06:01:11|18768.45
06:01:12|18769.9
06:01:14|18766.99
06:01:15|18768.9
06:01:16|18768.06
06:01:17|18768.2
06:01:18|18767.03
06:01:19|18764.38
06:01:19|18765.5
06:01:20|18764.66
06:01:22|18765.14
06:01:23|18764.69
06:01:23|18764.06
06:01:25|18764.59
06:01:26|18766.13
06:01:27|18765.47
06:01:27|18764.95
06:01:29|18764.76
06:01:30|18764.89
06:01:30|18768.52
06:01:31|18767.52
06:01:33|18767.64
06:01:34|18768.15
06:01:35|18768.86
06:01:35|18770.36
06:01:37|18770.34
06:01:38|18770.83
06:01:38|18768.07
06:01:40|18769.24
06:01:40|18769.36
06:01:41|18765.41
06:01:43|18766.17
06:01:43|18769.54
06:01:45|18771.8
06:01:45|18772.28
06:01:46|18772.19
06:01:48|18771.72
06:01:48|18771.22
06:01:50|18770.99
06:01:51|18771.32
06:01:52|18771.81
06:01:52|18771.92
06:01:54|18771.
06:01:55|18764.78
06:01:56|18765.82
06:01:58|18766.47
06:01:58|18765.25
06:01:59|18764.54
06:02:00|18765.05
06:02:02|18766.78
06:02:04|18765.2
06:02:04|18763.22
06:02:06|18766.24
06:02:06|18770.36
06:02:07|18772.21
06:02:09|18780.01
06:02:10|18781.16
06:02:11|18774.53
06:02:12|18772.71
06:02:13|18770.92
06:02:14|18773.18
06:02:14|18773.16
06:02:17|18771.45
06:02:17|18767.3
06:02:18|18766.64
06:02:19|18766.19
06:02:20|18767.79
06:02:21|18769.98
06:02:22|18768.22
06:02:23|18769.02
06:02:24|18767.26
06:02:25|18769.15
06:02:26|18771.72
06:02:28|18771.32
06:02:28|18771.62
06:02:29|18774.34
06:02:30|18772.62
06:02:31|18774.74
06:02:32|18773.93
06:02:33|18773.74
06:02:34|18773.26
06:02:35|18772.65
06:02:36|18775.
06:02:37|18776.21
06:02:38|18777.77
06:02:39|18776.73
06:02:41|18781.59
06:02:41|18780.49
06:02:43|18781.91
06:02:44|18781.28
06:02:45|18781.64
06:02:46|18780.83
06:02:47|18781.18
06:02:48|18779.04
06:02:49|18779.08
06:02:49|18779.13
06:02:51|18782.14
06:02:52|18780.75
06:02:54|18783.
06:02:54|18783.
06:02:55|18781.69
06:02:56|18780.85
06:02:58|18785.49
06:02:59|18785.45
06:03:00|18787.3
06:03:01|18786.47
06:03:03|18783.14
06:03:04|18784.25
06:03:06|18788.65
06:03:06|18788.56
06:03:07|18790.15
06:03:08|18791.3
06:03:10|18795.33
06:03:11|18794.86
06:03:12|18795.17
06:03:13|18796.56
06:03:13|18795.62
06:03:15|18794.99
06:03:15|18793.82
06:03:17|18794.72
06:03:18|18800.
06:03:18|18798.26
06:03:20|18799.99
06:03:21|18797.59
06:03:22|18799.41
06:03:23|18803.
06:03:24|18807.93
06:03:25|18804.84
06:03:25|18803.36
06:03:28|18803.9
06:03:28|18804.28
06:03:29|18802.35
06:03:30|18804.46
06:03:31|18804.1
06:03:32|18801.49
06:03:33|18803.79
06:03:34|18800.25
06:03:35|18802.8
06:03:36|18802.62
06:03:37|18799.33
06:03:38|18798.19
06:03:40|18801.42
06:03:42|18801.
06:03:42|18803.03
06:03:44|18804.72
06:03:45|18800.58
06:03:46|18802.85
06:03:46|18803.26
06:03:48|18803.16
06:03:49|18803.74
06:03:50|18803.88
06:03:51|18802.73
06:03:52|18803.07
06:03:53|18802.21
06:03:54|18800.59
06:03:54|18800.48
06:03:57|18799.74
06:03:57|18799.17
06:03:59|18799.2
06:03:59|18799.71
06:04:00|18799.71
06:04:01|18803.33
06:04:02|18800.77
06:04:04|18807.56
06:04:05|18810.56
06:04:07|18813.01
06:04:07|18814.48
06:04:09|18809.41
06:04:10|18808.63
06:04:10|18806.14
06:04:12|18805.8
06:04:13|18805.21
06:04:14|18806.86
06:04:15|18806.74
06:04:16|18807.66
06:04:17|18809.98
06:04:18|18810.46
06:04:19|18808.59
06:04:20|18810.13
06:04:21|18809.83
06:04:22|18809.34
06:04:23|18809.01
06:04:24|18807.02
06:04:25|18808.1
06:04:26|18809.78
06:04:27|18810.41
06:04:28|18811.29
06:04:29|18813.44
06:04:30|18816.93
06:04:31|18817.09
06:04:32|18815.78
06:04:33|18815.41
06:04:34|18816.59
06:04:35|18816.76
06:04:36|18817.69
06:04:37|18823.58
06:04:38|18822.33
06:04:39|18819.08
06:04:40|18821.27
06:04:41|18818.86
06:04:42|18820.28
06:04:43|18818.54
06:04:44|18820.18
06:04:45|18815.05
06:04:46|18813.56
06:04:47|18815.08
06:04:48|18816.
06:04:49|18815.67
06:04:50|18816.17
06:04:51|18815.04
06:04:52|18815.8
06:04:54|18815.61
06:04:54|18812.53
06:04:55|18811.89
06:04:56|18813.41
06:04:58|18813.43
06:04:58|18814.6
06:04:59|18816.67
06:05:01|18815.4
06:05:02|18817.9
06:05:03|18816.12
06:05:04|18815.25
06:05:05|18816.8
06:05:06|18813.6
06:05:07|18814.22
06:05:08|18812.59
06:05:09|18812.73
06:05:10|18813.61
06:05:12|18816.43
06:05:13|18817.49
06:05:14|18815.96
06:05:15|18815.72
06:05:16|18815.33
06:05:18|18815.69
06:05:18|18815.37
06:05:19|18814.76
06:05:20|18818.49
06:05:22|18818.18
06:05:23|18820.18
06:05:24|18819.32
06:05:24|18819.4
06:05:25|18818.8
06:05:28|18824.95
06:05:28|18822.8
06:05:30|18820.21
06:05:30|18821.34
06:05:31|18820.16
06:05:32|18819.19
06:05:35|18821.58
06:05:35|18821.48
06:05:36|18822.99
06:05:37|18823.
06:05:38|18821.7
06:05:39|18822.36
06:05:40|18822.92
06:05:42|18823.86
06:05:42|18818.85
06:05:44|18816.38
06:05:44|18818.7
06:05:46|18820.91
06:05:46|18823.01
06:05:47|18821.12
06:05:49|18819.81
06:05:49|18821.32
06:05:50|18821.55
06:05:51|18821.66
06:05:52|18824.77
06:05:53|18824.01
06:05:55|18824.41
06:05:56|18821.49
06:05:57|18821.28
06:05:58|18820.33
06:05:59|18818.32
06:06:00|18816.01
06:06:01|18821.
06:06:03|18823.05
06:06:03|18823.36
06:06:06|18822.62
06:06:06|18822.62
06:06:07|18824.92
06:06:09|18824.46
06:06:09|18824.39
06:06:11|18823.54
06:06:12|18826.9
06:06:13|18823.4
06:06:14|18821.69
06:06:15|18821.34
06:06:16|18823.37
06:06:17|18822.29
06:06:18|18821.28
06:06:20|18821.31
06:06:21|18819.88
06:06:21|18821.09
06:06:23|18824.76
06:06:24|18823.21
06:06:25|18824.09
06:06:26|18825.15
06:06:27|18823.6
06:06:28|18824.1
06:06:29|18824.33
06:06:30|18821.99
06:06:31|18819.99
06:06:32|18821.88
06:06:33|18821.69
06:06:34|18816.84
06:06:35|18816.93
06:06:36|18819.98
06:06:38|18818.03
06:06:38|18817.57
06:06:40|18813.24
06:06:41|18813.46
06:06:42|18815.52
06:06:43|18815.23
06:06:44|18815.11
06:06:46|18812.94
06:06:47|18815.24
06:06:47|18814.79
06:06:49|18814.58
06:06:49|18815.21
06:06:51|18815.49
06:06:51|18815.06
06:06:52|18815.55
06:06:54|18816.34
06:06:54|18816.35
06:06:56|18812.54
06:06:57|18814.14
06:06:57|18813.93
06:06:59|18814.38
06:06:59|18813.76
06:07:01|18813.66
06:07:02|18815.71
06:07:02|18816.27
06:07:03|18817.57
06:07:05|18818.57
06:07:06|18815.66
06:07:08|18811.5
06:07:08|18812.8
06:07:10|18813.42
06:07:12|18813.94
06:07:13|18814.72
06:07:14|18814.72
06:07:15|18816.37
06:07:16|18816.56
06:07:17|18816.93
06:07:18|18816.3
06:07:19|18815.12
06:07:20|18814.23
06:07:21|18813.58
06:07:23|18814.46
06:07:23|18816.32
06:07:24|18812.78
06:07:25|18812.89
06:07:26|18812.81
06:07:27|18812.81
06:07:28|18814.8
06:07:30|18814.64
06:07:30|18814.4
06:07:31|18814.37
06:07:32|18811.32
06:07:34|18811.32
06:07:35|18812.22
06:07:36|18815.92
06:07:38|18818.07
06:07:39|18819.95
06:07:40|18820.18
06:07:40|18820.51
06:07:41|18818.91
06:07:42|18824.19
06:07:44|18819.05
06:07:44|18817.63
06:07:46|18818.07
06:07:46|18817.32
06:07:48|18818.
06:07:49|18817.98
06:07:49|18816.42
06:07:51|18817.52
06:07:51|18817.08
06:07:52|18818.62
06:07:54|18819.1
06:07:55|18818.76
06:07:57|18817.
06:07:57|18818.11
06:07:58|18817.58
06:07:59|18819.85
06:08:00|18819.17
06:08:01|18819.15
06:08:02|18817.4
06:08:03|18817.81
06:08:04|18817.67
06:08:05|18821.72
06:08:07|18820.4
06:08:09|18821.55
06:08:10|18820.38
06:08:11|18819.14
06:08:12|18821.1
06:08:13|18821.55
06:08:14|18820.64
06:08:15|18823.64
06:08:16|18824.32
06:08:17|18824.32
06:08:19|18823.87
06:08:20|18823.25
06:08:21|18823.44
06:08:22|18821.97
06:08:22|18822.11
06:08:24|18821.99
06:08:24|18821.79
06:08:26|18822.15
06:08:27|18821.85
06:08:28|18821.6
06:08:29|18822.69
06:08:30|18822.44
06:08:31|18823.47
06:08:32|18822.67
06:08:33|18822.07
06:08:34|18822.6
06:08:35|18822.26
06:08:36|18820.42
06:08:37|18819.87
06:08:38|18820.81
06:08:39|18820.63
06:08:40|18819.26
06:08:41|18816.59
06:08:42|18818.81
06:08:43|18817.87
06:08:44|18817.33
06:08:45|18817.79
06:08:46|18817.03
06:08:47|18818.42
06:08:49|18816.29
06:08:49|18816.29
06:08:50|18816.35
06:08:51|18816.35
06:08:52|18816.9
06:08:54|18816.
06:08:54|18815.21
06:08:55|18816.44
06:08:57|18815.48
06:08:59|18814.59
06:09:00|18812.41
06:09:01|18810.26
06:09:02|18810.78
06:09:04|18810.66
06:09:05|18810.29
06:09:06|18808.37
06:09:07|18808.8
06:09:08|18808.81
06:09:09|18806.76
06:09:10|18806.39
06:09:11|18805.55
06:09:12|18806.35
06:09:13|18805.23
06:09:14|18808.8
06:09:16|18809.17
06:09:16|18810.63
06:09:18|18810.16
06:09:18|18808.79
06:09:20|18809.37
06:09:21|18808.
06:09:21|18808.54
06:09:22|18808.8
06:09:24|18809.12
06:09:25|18808.25
06:09:26|18808.06
06:09:27|18804.33
06:09:28|18804.08
06:09:29|18801.9
06:09:29|18802.01
06:09:30|18802.59
06:09:32|18800.07
06:09:33|18797.48
06:09:34|18799.15
06:09:35|18797.53
06:09:36|18795.24
06:09:37|18794.09
06:09:37|18793.
06:09:38|18791.31
06:09:39|18793.
06:09:40|18794.
06:09:42|18793.94
06:09:43|18794.11
06:09:43|18794.09
06:09:44|18793.58
06:09:46|18793.58
06:09:46|18792.69
06:09:47|18790.87
06:09:49|18791.55
06:09:49|18791.94
06:09:50|18791.93
06:09:52|18793.58
06:09:53|18793.99
06:09:53|18793.01
06:09:55|18793.74
06:09:55|18791.39
06:09:56|18790.48
06:09:59|18784.14
06:09:59|18779.36
06:10:00|18777.73
06:10:01|18773.87
06:10:02|18774.71
06:10:04|18776.68
06:10:04|18778.41
06:10:06|18778.39
06:10:07|18775.49
06:10:08|18776.76
06:10:09|18775.53
06:10:11|18776.52
06:10:12|18778.21
06:10:14|18774.97
06:10:15|18770.61
06:10:16|18771.66
06:10:16|18771.46
06:10:18|18774.71
06:10:19|18772.91
06:10:20|18773.15
06:10:22|18774.91
06:10:22|18773.04
06:10:23|18773.52
06:10:24|18771.78
06:10:25|18765.57
06:10:26|18761.46
06:10:27|18763.08
06:10:28|18755.98
06:10:29|18756.42
06:10:30|18755.2
06:10:31|18751.5
06:10:32|18746.52
06:10:33|18747.35
06:10:34|18745.22
06:10:35|18744.69
06:10:36|18748.7
06:10:37|18750.55
06:10:38|18752.01
06:10:39|18751.18
06:10:40|18748.39
06:10:42|18742.4
06:10:43|18743.84
06:10:44|18747.
06:10:45|18742.88
06:10:46|18741.67
06:10:47|18744.93
06:10:48|18745.95
06:10:49|18747.48
06:10:49|18745.76
06:10:51|18746.82
06:10:51|18747.09
06:10:53|18749.3
06:10:54|18747.83
06:10:55|18747.61
06:10:55|18748.21
06:10:56|18747.76
06:10:57|18743.27
06:10:59|18742.09
06:11:00|18739.8
06:11:02|18723.98
06:11:02|18726.8
06:11:04|18719.53
06:11:05|18720.9
06:11:06|18722.56
06:11:07|18730.63
06:11:08|18731.89
06:11:09|18731.6
06:11:10|18731.61
06:11:12|18734.14
06:11:13|18733.25
06:11:13|18721.83
06:11:15|18718.98
06:11:17|18723.24
06:11:17|18727.8
06:11:18|18729.94
06:11:20|18733.11
06:11:21|18725.01
06:11:21|18722.05
06:11:23|18721.28
06:11:24|18721.27
06:11:25|18720.33
06:11:26|18724.01
06:11:27|18721.86
06:11:28|18723.79
06:11:29|18722.96
06:11:30|18723.46
06:11:31|18724.63
06:11:32|18723.8
06:11:33|18724.43
06:11:34|18724.47
06:11:36|18715.65
06:11:37|18720.42
06:11:38|18720.85
06:11:39|18717.97
06:11:39|18718.27
06:11:41|18717.26
06:11:43|18721.3
06:11:43|18719.55
06:11:44|18719.73
06:11:45|18722.4
06:11:46|18725.84
06:11:47|18721.94
06:11:48|18719.92
06:11:49|18719.91
06:11:50|18720.34
06:11:51|18719.7
06:11:52|18720.53
06:11:53|18721.53
06:11:54|18722.81
06:11:55|18721.81
06:11:56|18722.51
06:11:57|18721.7
06:11:58|18722.58
06:11:59|18718.51
06:12:00|18721.86
06:12:01|18725.14
06:12:03|18722.35
06:12:04|18723.72
06:12:05|18722.27
06:12:06|18723.36
06:12:07|18720.76
06:12:08|18720.08
06:12:09|18723.26
06:12:10|18726.49
06:12:12|18728.07
06:12:13|18722.95
06:12:14|18722.11
06:12:15|18720.92
06:12:16|18719.28
06:12:18|18716.37
06:12:18|18715.3
06:12:20|18718.17
06:12:21|18716.83
06:12:22|18715.21
06:12:24|18720.43
06:12:25|18721.57
06:12:26|18719.36
06:12:27|18721.28
06:12:28|18722.42
06:12:30|18722.85
06:12:30|18720.53
06:12:31|18721.55
06:12:32|18722.03
06:12:33|18724.98
06:12:34|18726.25
06:12:35|18726.98
06:12:36|18727.97
06:12:37|18729.33
06:12:38|18724.16
06:12:39|18724.38
06:12:41|18724.88
06:12:41|18731.54
06:12:42|18730.37
06:12:43|18732.6
06:12:44|18732.93
06:12:45|18736.11
06:12:46|18734.02
06:12:47|18735.7
06:12:48|18736.17
06:12:49|18735.67
06:12:50|18738.
06:12:51|18738.31
06:12:53|18738.66
06:12:54|18740.06
06:12:55|18737.76
06:12:56|18739.22
06:12:56|18741.92
06:12:58|18743.07
06:13:00|18742.29
06:13:00|18740.
06:13:01|18739.34
06:13:02|18738.1
06:13:03|18742.37
06:13:04|18741.85
06:13:05|18742.93
06:13:06|18738.16
06:13:07|18741.22
06:13:08|18743.06
06:13:10|18742.57
06:13:11|18742.43
06:13:13|18741.43
06:13:14|18739.26
06:13:15|18730.72
06:13:17|18735.21
06:13:18|18737.12
06:13:19|18738.4
06:13:20|18738.39
06:13:20|18739.75
06:13:22|18740.33
06:13:22|18739.26
06:13:24|18739.68
06:13:25|18737.83
06:13:26|18736.98
06:13:27|18739.9
06:13:28|18738.97
06:13:29|18737.44
06:13:30|18737.72
06:13:31|18737.68
06:13:32|18737.41
06:13:33|18738.24
06:13:34|18737.98
06:13:35|18737.98
06:13:36|18735.84
06:13:37|18736.42
06:13:38|18738.93
06:13:39|18738.16
06:13:40|18736.17
06:13:41|18737.09
06:13:42|18737.09
06:13:44|18736.54
06:13:44|18736.63
06:13:45|18735.29
06:13:46|18736.61
06:13:48|18738.06
06:13:48|18737.74
06:13:49|18737.58
06:13:50|18737.15
06:13:51|18735.2
06:13:52|18733.42
06:13:54|18733.97
06:13:55|18732.39
06:13:56|18730.96
06:13:57|18732.79
06:13:58|18732.18
06:14:00|18730.93
06:14:00|18731.77
06:14:01|18731.1
06:14:03|18731.15
06:14:03|18722.33
06:14:05|18720.92
06:14:06|18720.51
06:14:07|18721.15
06:14:08|18722.67
06:14:09|18721.7
06:14:10|18720.5
06:14:11|18722.6
06:14:11|18718.33
06:14:12|18718.1
06:14:14|18717.3
06:14:15|18722.52
06:14:16|18725.58
06:14:18|18720.
06:14:18|18717.65
06:14:20|18719.57
06:14:21|18723.37
06:14:22|18726.24
06:14:23|18725.18
06:14:24|18726.15
06:14:25|18725.23
06:14:26|18725.84
06:14:27|18724.43
06:14:28|18725.34
06:14:29|18725.95
06:14:30|18723.69
06:14:31|18727.62
06:14:32|18725.51
06:14:33|18725.52
06:14:34|18725.27
06:14:35|18725.28
06:14:36|18724.3
06:14:37|18720.74
06:14:38|18720.
06:14:39|18721.74
06:14:40|18721.52
06:14:41|18722.07
06:14:42|18723.1
06:14:43|18722.07
06:14:44|18721.72
06:14:45|18722.95
06:14:46|18721.54
06:14:47|18712.37
06:14:49|18712.16
06:14:49|18711.53
06:14:51|18713.47
06:14:51|18712.29
06:14:52|18710.53
06:14:54|18712.2
06:14:55|18713.79
06:14:56|18710.2
06:14:57|18708.01
06:14:58|18703.45
06:14:59|18703.63
06:15:00|18703.08
06:15:02|18710.01
06:15:03|18709.92
06:15:04|18705.29
06:15:05|18704.99
06:15:06|18705.98
06:15:07|18710.82
06:15:09|18714.37
06:15:09|18716.01
06:15:10|18719.34
06:15:12|18717.29
06:15:12|18718.49
06:15:13|18717.76
06:15:15|18721.2
06:15:16|18721.5
06:15:17|18724.2
06:15:18|18725.82
06:15:19|18729.64
06:15:21|18731.18
06:15:22|18732.9
06:15:23|18730.01
06:15:24|18731.19
06:15:26|18734.63
06:15:26|18733.02
06:15:27|18734.92
06:15:28|18732.54
06:15:29|18732.39
06:15:30|18734.
06:15:32|18732.91
06:15:33|18730.9
06:15:34|18730.29
06:15:35|18725.71
06:15:35|18721.5
06:15:37|18722.66
06:15:38|18721.61
06:15:39|18723.86
06:15:40|18727.43
06:15:41|18729.85
06:15:42|18728.
06:15:42|18728.09
06:15:44|18726.
06:15:45|18729.09
06:15:46|18731.01
06:15:47|18729.49
06:15:48|18731.97
06:15:49|18730.25
06:15:50|18731.58
06:15:52|18731.55
06:15:52|18731.61
06:15:53|18730.97
06:15:54|18729.94
06:15:55|18728.13
06:15:56|18729.94
06:15:57|18725.91
06:15:59|18728.23
06:15:59|18729.59
06:16:01|18724.32
06:16:02|18722.45
06:16:03|18724.
06:16:05|18720.71
06:16:05|18720.59
06:16:08|18721.49
06:16:08|18723.76
06:16:09|18724.65
06:16:10|18726.15
06:16:11|18726.33
06:16:12|18727.21
06:16:13|18726.08
06:16:14|18725.96
06:16:16|18728.79
06:16:17|18728.83
06:16:18|18730.66
06:16:19|18730.18
06:16:21|18729.89
06:16:21|18731.
06:16:23|18731.49
06:16:24|18732.51
06:16:25|18732.94
06:16:26|18731.7
06:16:27|18735.37
06:16:28|18735.66
06:16:29|18731.97
06:16:30|18732.01
06:16:31|18731.49
06:16:32|18732.92
06:16:33|18737.73
06:16:34|18737.81
06:16:35|18737.35
06:16:36|18736.7
06:16:37|18736.87
06:16:38|18737.16
06:16:39|18738.8
06:16:40|18738.27
06:16:41|18735.97
06:16:42|18737.05
06:16:44|18735.53
06:16:45|18735.88
06:16:46|18737.54
06:16:47|18737.83
06:16:49|18736.99
06:16:49|18737.2
06:16:50|18737.78
06:16:51|18736.44
06:16:52|18736.43
06:16:53|18736.5
06:16:54|18737.07
06:16:55|18735.
06:16:57|18734.46
06:16:57|18733.32
06:16:59|18736.33
06:17:00|18732.93
06:17:00|18726.59
06:17:02|18723.57
06:17:03|18724.61
06:17:04|18725.34
06:17:04|18720.42
06:17:06|18721.57
06:17:06|18719.05
06:17:08|18721.9
06:17:09|18720.93
06:17:10|18719.36
06:17:11|18719.62
06:17:12|18720.45
06:17:13|18724.17
06:17:14|18728.42
06:17:15|18729.37
06:17:16|18729.39
06:17:17|18729.17
06:17:18|18727.25
06:17:19|18725.75
06:17:20|18726.
06:17:22|18727.74
06:17:23|18727.39
06:17:24|18726.84
06:17:25|18727.06
06:17:26|18728.66
06:17:27|18724.96
06:17:29|18724.72
06:17:30|18721.02
06:17:31|18716.98
06:17:32|18718.56
06:17:34|18719.45
06:17:36|18717.7
06:17:36|18718.34
06:17:38|18718.66
06:17:39|18719.75
06:17:40|18716.91
06:17:41|18716.49
06:17:42|18713.77
06:17:44|18718.28
06:17:44|18720.72
06:17:46|18720.25
06:17:47|18719.85
06:17:48|18716.88
06:17:49|18718.22
06:17:50|18716.83
06:17:50|18716.77
06:17:51|18715.
06:17:53|18716.39
06:17:54|18714.9
06:17:55|18716.46
06:17:57|18713.06
06:17:57|18713.83
06:17:59|18710.91
06:17:59|18712.74
06:18:01|18714.18
06:18:02|18716.25
06:18:03|18715.25
06:18:04|18717.65
06:18:05|18717.52
06:18:06|18716.06
06:18:07|18713.73
06:18:08|18713.14
06:18:09|18706.26
06:18:10|18706.3
06:18:11|18706.36
06:18:12|18706.33
06:18:13|18706.21
06:18:14|18706.52
06:18:15|18705.9
06:18:16|18702.8
06:18:17|18701.72
06:18:18|18702.63
06:18:20|18700.
06:18:20|18701.82
06:18:22|18701.67
06:18:22|18696.86
06:18:24|18694.25
06:18:24|18699.56
06:18:26|18697.33
06:18:27|18698.16
06:18:27|18703.1
06:18:30|18698.34
06:18:30|18698.81
06:18:31|18702.74
06:18:32|18700.35
06:18:33|18697.73
06:18:34|18697.16
06:18:35|18697.07
06:18:36|18699.03
06:18:38|18697.51
06:18:39|18700.
06:18:40|18701.47
06:18:41|18702.47
06:18:42|18702.19
06:18:43|18701.24
06:18:44|18701.34
06:18:45|18701.67
06:18:46|18701.98
06:18:47|18703.38
06:18:49|18703.26
06:18:50|18701.52
06:18:50|18701.62
06:18:52|18693.67
06:18:52|18695.28
06:18:53|18695.85
06:18:54|18694.13
06:18:56|18695.3
06:18:56|18695.47
06:18:57|18694.79
06:18:58|18699.18
06:19:00|18696.64
06:19:01|18700.18
06:19:02|18701.72
06:19:03|18701.8
06:19:04|18699.97
06:19:05|18697.14
06:19:06|18700.1
06:19:07|18702.
06:19:08|18699.73
06:19:09|18700.68
06:19:10|18705.
06:19:11|18704.12
06:19:12|18704.02
06:19:13|18703.99
06:19:14|18704.98
06:19:15|18707.8
06:19:16|18706.58
06:19:17|18707.48
06:19:19|18700.21
06:19:19|18702.88
06:19:21|18700.08
06:19:22|18700.
06:19:23|18698.69
06:19:24|18700.51
06:19:26|18700.26
06:19:27|18701.4
06:19:28|18701.8
06:19:29|18699.74
06:19:31|18706.76
06:19:31|18706.2
06:19:32|18702.94
06:19:33|18706.3
06:19:34|18705.57
06:19:35|18704.92
06:19:36|18704.81
06:19:38|18707.46
06:19:38|18702.8
06:19:39|18705.86
06:19:40|18702.43
06:19:42|18700.78
06:19:44|18701.36
06:19:44|18704.49
06:19:45|18707.2
06:19:46|18705.52
06:19:47|18707.31
06:19:48|18710.4
06:19:49|18707.03
06:19:50|18709.52
06:19:51|18710.01
06:19:52|18713.84
06:19:53|18713.61
06:19:54|18717.55
06:19:55|18719.4
06:19:56|18719.1
06:19:57|18718.29
06:19:58|18719.81
06:19:59|18719.66
06:20:01|18720.97
06:20:02|18728.
06:20:02|18726.73
06:20:04|18726.4
06:20:05|18727.29
06:20:05|18727.64
06:20:07|18726.8
06:20:08|18729.5
06:20:09|18729.78
06:20:10|18727.01
06:20:11|18729.5
06:20:13|18729.62
06:20:14|18725.36
06:20:15|18731.97
06:20:16|18731.78
06:20:17|18732.49
06:20:18|18731.62
06:20:20|18733.05
06:20:21|18732.54
06:20:22|18731.61
06:20:23|18732.83
06:20:25|18734.24
06:20:27|18731.75
06:20:28|18733.51
06:20:29|18732.26
06:20:30|18733.28
06:20:31|18731.99
06:20:32|18730.79
06:20:33|18730.38
06:20:34|18729.01
06:20:36|18731.74
06:20:36|18732.45
06:20:38|18732.35
06:20:38|18731.44
06:20:40|18733.62
06:20:41|18735.73
06:20:42|18731.23
06:20:43|18733.51
06:20:44|18731.77
06:20:45|18732.19
06:20:46|18732.19
06:20:47|18734.33
06:20:48|18733.98
06:20:49|18729.27
06:20:50|18730.67
06:20:51|18729.49
06:20:53|18732.05
06:20:54|18729.77
06:20:54|18725.65
06:20:55|18723.15
06:20:56|18727.47
06:20:58|18727.41
06:20:58|18726.65
06:20:59|18728.1
06:21:01|18724.16
06:21:01|18724.74
06:21:02|18726.19
06:21:04|18724.36
06:21:05|18726.18
06:21:06|18726.97
06:21:07|18730.56
06:21:08|18727.96
06:21:09|18726.11
06:21:10|18725.
06:21:11|18724.6
06:21:12|18723.81
06:21:13|18723.14
06:21:14|18716.96
06:21:15|18713.68
06:21:16|18714.23
06:21:17|18713.8
06:21:18|18712.93
06:21:19|18712.52
06:21:21|18712.02
06:21:22|18713.82
06:21:23|18716.59
06:21:23|18719.45
06:21:25|18719.65
06:21:25|18719.61
06:21:27|18722.01
06:21:27|18721.63
06:21:30|18716.86
06:21:30|18717.67
06:21:31|18716.01
06:21:32|18716.99
06:21:33|18720.
06:21:34|18715.35
06:21:35|18713.63
06:21:36|18712.2
06:21:37|18712.1
06:21:38|18712.66
06:21:39|18713.77
06:21:41|18712.38
06:21:41|18710.4
06:21:42|18712.53
06:21:43|18713.5
06:21:44|18712.52
06:21:45|18713.07
06:21:46|18713.7
06:21:47|18714.74
06:21:48|18715.48
06:21:49|18715.48
06:21:50|18711.93
06:21:51|18711.92
06:21:52|18714.76
06:21:53|18713.94
06:21:54|18713.92
06:21:55|18717.65
06:21:56|18724.
06:21:57|18723.59
06:21:59|18722.23
06:21:59|18724.99
06:22:02|18726.09
06:22:03|18729.93
06:22:04|18728.37
06:22:05|18728.01
06:22:06|18732.9
06:22:07|18732.52
06:22:08|18730.47
06:22:09|18732.32
06:22:10|18731.09
06:22:11|18731.57
06:22:12|18722.66
06:22:13|18720.76
06:22:15|18720.45
06:22:15|18720.49
06:22:17|18721.99
06:22:18|18719.1
06:22:19|18717.22
06:22:20|18717.89
06:22:22|18719.63
06:22:23|18727.74
06:22:23|18729.92
06:22:24|18729.31
06:22:25|18726.75
06:22:27|18727.11
06:22:28|18727.44
06:22:29|18726.37
06:22:30|18725.66
06:22:31|18724.32
06:22:33|18720.6
06:22:33|18721.49
06:22:35|18722.1
06:22:36|18722.96
06:22:37|18720.55
06:22:38|18721.55
06:22:39|18722.95
06:22:39|18724.27
06:22:40|18725.02
06:22:41|18724.08
06:22:44|18725.35
06:22:44|18722.1
06:22:45|18723.32
06:22:47|18720.01
06:22:48|18718.61
06:22:48|18716.65
06:22:50|18718.18
06:22:51|18717.48
06:22:52|18717.38
06:22:53|18718.35
06:22:54|18720.07
06:22:55|18720.69
06:22:57|18720.81
06:22:57|18720.38
06:22:58|18719.49
06:22:59|18720.29
06:23:00|18717.18
06:23:01|18713.7
06:23:02|18713.11
06:23:03|18714.33
06:23:04|18713.98
06:23:06|18712.17
06:23:06|18714.09
06:23:08|18723.23
06:23:09|18716.77
06:23:10|18715.92
06:23:11|18713.16
06:23:12|18712.33
06:23:13|18714.33
06:23:14|18715.39
06:23:14|18714.84
06:23:16|18714.62
06:23:17|18712.73
06:23:18|18715.23
06:23:19|18715.33
06:23:19|18715.28
06:23:21|18709.14
06:23:22|18708.36
06:23:23|18705.69
06:23:25|18708.13
06:23:25|18707.71
06:23:27|18708.9
06:23:27|18708.14
06:23:28|18709.75
06:23:29|18711.55
06:23:30|18712.32
06:23:32|18709.12
06:23:33|18710.4
06:23:34|18710.59
06:23:35|18713.47
06:23:36|18712.73
06:23:37|18710.05
06:23:38|18710.49
06:23:39|18712.56
06:23:40|18710.22
06:23:41|18712.02
06:23:42|18711.68
06:23:43|18711.41
06:23:44|18715.
06:23:45|18712.69
06:23:46|18711.31
06:23:47|18712.58
06:23:48|18716.9
06:23:49|18711.82
06:23:50|18710.63
06:23:51|18709.14
06:23:53|18709.07
06:23:54|18709.07
06:23:54|18708.18
06:23:55|18710.41
06:23:57|18710.41
06:23:59|18711.2
06:24:00|18712.2
06:24:01|18711.12
06:24:02|18711.38
06:24:04|18712.4
06:24:05|18711.
06:24:06|18713.64
06:24:07|18715.71
06:24:08|18718.47
06:24:09|18718.78
06:24:10|18718.98
06:24:12|18716.22
06:24:13|18717.09
06:24:13|18722.26
06:24:14|18728.33
06:24:15|18729.95
06:24:16|18728.91
06:24:17|18730.
06:24:20|18729.76
06:24:21|18727.64
06:24:22|18728.29
06:24:24|18729.63
06:24:24|18729.6
06:24:25|18730.37
06:24:27|18730.99
06:24:28|18728.44
06:24:29|18728.36
06:24:31|18730.86
06:24:32|18730.51
06:24:32|18732.67
06:24:34|18732.
06:24:35|18730.08
06:24:36|18728.32
06:24:36|18730.19
06:24:38|18729.16
06:24:38|18728.37
06:24:40|18728.52
06:24:41|18725.86
06:24:41|18727.21
06:24:43|18726.94
06:24:43|18723.56
06:24:45|18724.78
06:24:45|18724.72
06:24:47|18726.42
06:24:47|18724.64
06:24:48|18727.69
06:24:49|18728.52
06:24:51|18728.65
06:24:51|18730.08
06:24:52|18731.02
06:24:54|18730.93
06:24:55|18730.79
06:24:56|18729.23
06:24:57|18729.13
06:24:58|18730.32
06:24:59|18727.35
06:25:00|18728.5
06:25:01|18726.69
06:25:03|18732.09
06:25:05|18730.29
06:25:05|18729.77
06:25:06|18729.76
06:25:07|18726.98
06:25:08|18728.75
06:25:09|18728.75
06:25:10|18728.75
06:25:11|18727.13
06:25:12|18726.7
06:25:14|18727.25
06:25:15|18725.77
06:25:16|18727.7
06:25:17|18725.35
06:25:18|18725.3
06:25:19|18725.21
06:25:20|18723.44
06:25:21|18727.14
06:25:23|18724.33
06:25:24|18726.4
06:25:26|18725.43
06:25:27|18725.89
06:25:27|18726.26
06:25:29|18725.5
06:25:29|18723.88
06:25:30|18722.31
06:25:32|18724.69
06:25:33|18724.
06:25:34|18723.5
06:25:35|18722.5
06:25:36|18722.69
06:25:37|18723.41
06:25:38|18723.28
06:25:39|18722.15
06:25:40|18721.02
06:25:41|18721.03
06:25:42|18722.57
06:25:43|18723.14
06:25:44|18718.51
06:25:45|18717.79
06:25:46|18718.26
06:25:47|18720.22
06:25:49|18720.53
06:25:49|18720.52
06:25:51|18720.98
06:25:51|18722.74
06:25:52|18722.16
06:25:53|18722.82
06:25:54|18722.55
06:25:55|18722.31
06:25:57|18722.94
06:25:57|18723.75
06:25:59|18722.41
06:25:59|18721.72
06:26:00|18716.16
06:26:02|18718.01
06:26:03|18715.84
06:26:04|18717.65
06:26:05|18717.72
06:26:06|18718.37
06:26:07|18719.38
06:26:08|18719.74
06:26:09|18720.41
06:26:10|18717.66
06:26:11|18719.11
06:26:12|18719.18
06:26:13|18718.34
06:26:15|18716.82
06:26:16|18718.04
06:26:17|18718.93
06:26:18|18718.07
06:26:19|18718.57
06:26:20|18719.18
06:26:21|18719.23
06:26:22|18719.78
06:26:23|18719.34
06:26:24|18719.53
06:26:25|18715.59
06:26:26|18718.53
06:26:27|18719.86
06:26:28|18719.69
06:26:29|18719.51
06:26:30|18716.95
06:26:31|18717.34
06:26:32|18715.71
06:26:34|18714.73
06:26:35|18712.27
06:26:35|18712.54
06:26:36|18712.64
06:26:38|18712.4
06:26:38|18708.13
06:26:39|18706.92
06:26:40|18705.68
06:26:42|18707.43
06:26:42|18710.4
06:26:43|18709.43
06:26:44|18710.14
06:26:46|18709.35
06:26:46|18708.83
06:26:47|18708.86
06:26:48|18708.43
06:26:49|18706.61
06:26:50|18706.89
06:26:51|18709.82
06:26:53|18712.43
06:26:54|18709.96
06:26:55|18708.43
06:26:56|18708.43
06:26:57|18710.8
06:26:58|18711.04
06:26:59|18710.96
06:27:00|18713.35
06:27:01|18710.75
06:27:02|18712.71
06:27:03|18710.24
06:27:05|18711.55
06:27:05|18711.55
06:27:06|18710.71
06:27:08|18711.36
06:27:08|18712.28
06:27:10|18716.23
06:27:11|18715.24
06:27:11|18715.47
06:27:12|18717.12
06:27:14|18719.51
06:27:15|18716.34
06:27:16|18716.98
06:27:16|18719.95
06:27:17|18721.96
06:27:18|18727.
06:27:20|18728.01
06:27:20|18725.42
06:27:22|18725.96
06:27:22|18726.
06:27:24|18727.02
06:27:25|18728.49
06:27:27|18727.86
06:27:29|18726.59
06:27:29|18730.48
06:27:30|18730.02
06:27:31|18729.13
06:27:32|18728.38
06:27:33|18729.56
06:27:35|18733.31
06:27:35|18733.19
06:27:36|18731.6
06:27:38|18740.13
06:27:40|18735.7
06:27:40|18731.95
06:27:42|18733.35
06:27:42|18735.05
06:27:43|18734.46
06:27:44|18733.16
06:27:45|18733.45
06:27:47|18733.42
06:27:48|18733.04
06:27:49|18733.18
06:27:50|18736.12
06:27:50|18736.45
06:27:52|18736.99
06:27:54|18735.15
06:27:55|18736.09
06:27:56|18735.65
06:27:56|18733.69
06:27:57|18734.
06:28:00|18736.56
06:28:00|18740.56
06:28:02|18741.72
06:28:03|18736.
06:28:04|18737.67
06:28:05|18734.95
06:28:05|18736.06
06:28:07|18735.63
06:28:09|18736.55
06:28:10|18734.88
06:28:11|18739.03
06:28:13|18740.04
06:28:14|18741.19
06:28:14|18740.54
06:28:15|18740.84
06:28:16|18740.26
06:28:17|18739.09
06:28:19|18741.89
06:28:19|18743.05
06:28:20|18744.91
06:28:22|18747.17
06:28:23|18745.9
06:28:24|18745.83
06:28:25|18745.39
06:28:25|18746.32
06:28:26|18745.99
06:28:27|18745.15
06:28:30|18746.12
06:28:31|18744.43
06:28:33|18744.39
06:28:33|18741.13
06:28:34|18742.81
06:28:35|18753.75
06:28:36|18751.31
06:28:37|18748.12
06:28:38|18747.35
06:28:40|18749.45
06:28:41|18753.88
06:28:41|18750.44
06:28:43|18752.11
06:28:44|18752.8
06:28:45|18752.74
06:28:46|18751.99
06:28:46|18755.09
06:28:47|18754.97
06:28:49|18756.76
06:28:50|18754.27
06:28:51|18754.38
06:28:52|18756.9
06:28:53|18756.19
06:28:54|18756.25
06:28:54|18756.54
06:28:56|18755.85
06:28:57|18755.43
06:28:58|18753.87
06:28:59|18753.45
06:29:00|18754.15
06:29:00|18756.81
06:29:01|18757.55
06:29:03|18757.25
06:29:04|18757.24
06:29:04|18757.35
06:29:05|18758.09
06:29:07|18758.22
06:29:08|18757.36
06:29:08|18756.14
06:29:10|18759.03
06:29:11|18759.07
06:29:13|18757.77
06:29:13|18758.65
06:29:14|18759.52
06:29:15|18760.16
06:29:16|18761.48
06:29:18|18758.12
06:29:19|18757.34
06:29:20|18754.58
06:29:21|18752.79
06:29:22|18752.32
06:29:23|18751.9
06:29:24|18750.39
06:29:25|18751.66
06:29:26|18750.88
06:29:27|18753.11
06:29:28|18750.09
06:29:29|18751.71
06:29:31|18748.74
06:29:31|18752.76
06:29:32|18752.61
06:29:34|18752.65
06:29:36|18751.49
06:29:37|18752.84
06:29:37|18752.15
06:29:38|18752.24
06:29:40|18752.35
06:29:41|18752.66
06:29:41|18750.03
06:29:42|18752.39
06:29:43|18752.75
06:29:45|18753.32
06:29:46|18752.82
06:29:47|18752.82
06:29:48|18753.79
06:29:48|18752.81
06:29:49|18752.88
06:29:50|18753.44
06:29:51|18753.36
06:29:52|18752.14
06:29:53|18754.29
06:29:54|18751.85
06:29:55|18752.18
06:29:57|18752.71
06:29:57|18755.1
06:29:58|18755.27
06:29:59|18753.05
06:30:00|18754.08
06:30:01|18749.81
06:30:03|18752.35
06:30:04|18750.83
06:30:04|18751.28
06:30:05|18750.
06:30:06|18750.
06:30:07|18748.44
06:30:09|18745.97
06:30:10|18745.23
06:30:11|18746.54
06:30:11|18745.95
06:30:13|18745.94
06:30:15|18748.49
06:30:16|18744.
06:30:17|18742.57
06:30:18|18736.51
06:30:19|18738.92
06:30:20|18738.17
06:30:21|18737.98
06:30:22|18737.63
06:30:23|18736.16
06:30:24|18736.69
06:30:25|18736.6
06:30:26|18738.67
06:30:27|18738.48
06:30:28|18739.6
06:30:29|18738.91
06:30:30|18738.45
06:30:31|18737.43
06:30:32|18735.98
06:30:34|18736.91
06:30:34|18737.89
06:30:36|18739.54
06:30:38|18737.59
06:30:38|18737.05
06:30:39|18736.78
06:30:40|18737.74
06:30:41|18735.41
06:30:42|18737.1
06:30:44|18737.1
06:30:45|18736.98
06:30:47|18736.24
06:30:48|18738.33
06:30:48|18741.52
06:30:49|18740.8
06:30:51|18740.6
06:30:52|18739.17
06:30:52|18742.66
06:30:54|18741.06
06:30:55|18744.61
06:30:56|18743.88
06:30:57|18744.67
06:30:59|18744.66
06:30:59|18745.31
06:31:02|18747.92
06:31:02|18750.28
06:31:03|18750.15
06:31:04|18750.48
06:31:05|18748.93
06:31:06|18748.84
06:31:07|18751.5
06:31:08|18754.27
06:31:09|18756.74
06:31:11|18755.92
06:31:12|18756.85
06:31:13|18756.16
06:31:13|18755.49
06:31:15|18752.55
06:31:16|18751.8
06:31:18|18752.17
06:31:18|18752.17
06:31:19|18756.26
06:31:20|18753.94
06:31:22|18753.79
06:31:23|18753.85
06:31:23|18753.91
06:31:24|18753.32
06:31:25|18753.46
06:31:26|18752.02
06:31:28|18753.03
06:31:28|18752.74
06:31:30|18754.27
06:31:31|18753.68
06:31:32|18753.6
06:31:33|18752.51
06:31:34|18753.92
06:31:35|18752.18
06:31:37|18751.23
06:31:38|18751.84
06:31:40|18753.02
06:31:41|18753.27
06:31:41|18753.03
06:31:43|18754.48
06:31:44|18755.14
06:31:44|18755.01
06:31:46|18755.53
06:31:47|18756.27
06:31:47|18757.21
06:31:49|18755.49
06:31:50|18756.43
06:31:51|18757.25
06:31:52|18760.49
06:31:53|18758.81
06:31:53|18760.91
06:31:54|18761.88
06:31:55|18761.97
06:31:56|18761.23
06:31:58|18762.02
06:31:59|18758.89
06:32:01|18760.92
06:32:01|18761.05
06:32:03|18760.99
06:32:04|18763.43
06:32:06|18759.23
06:32:06|18759.41
06:32:08|18760.13
06:32:09|18760.55
06:32:10|18760.12
06:32:10|18761.7
06:32:13|18761.81
06:32:13|18766.76
06:32:14|18768.02
06:32:15|18769.49
06:32:16|18768.74
06:32:17|18765.67
06:32:19|18769.11
06:32:21|18766.96
06:32:21|18768.21
06:32:23|18767.63
06:32:24|18767.63
06:32:25|18766.47
06:32:26|18763.87
06:32:26|18764.79
06:32:27|18762.58
06:32:28|18763.63
06:32:31|18761.21
06:32:31|18760.81
06:32:32|18760.39
06:32:33|18760.68
06:32:34|18757.97
06:32:36|18756.49
06:32:38|18754.51
06:32:39|18755.12
06:32:40|18753.26
06:32:41|18755.38
06:32:42|18756.97
06:32:43|18759.7
06:32:45|18762.19
06:32:45|18761.88
06:32:46|18760.09
06:32:48|18758.84
06:32:49|18760.48
06:32:49|18760.48
06:32:50|18760.14
06:32:52|18757.99
06:32:53|18757.62
06:32:54|18756.74
06:32:55|18755.53
06:32:57|18757.53
06:32:57|18756.44
06:32:58|18755.92
06:33:00|18754.52
06:33:01|18756.47
06:33:02|18755.5
06:33:03|18755.49
06:33:04|18755.19
06:33:05|18754.93
06:33:06|18756.54
06:33:07|18747.17
06:33:08|18750.42
06:33:09|18748.94
06:33:10|18749.24
06:33:11|18749.41
06:33:12|18746.91
06:33:13|18744.32
06:33:14|18743.
06:33:15|18748.86
06:33:16|18748.84
06:33:18|18750.34
06:33:19|18752.43
06:33:20|18752.76
06:33:21|18750.55
06:33:22|18749.13
06:33:23|18749.98
06:33:24|18749.99
06:33:25|18748.44
06:33:27|18749.11
06:33:27|18748.34
06:33:28|18748.06
06:33:29|18746.65
06:33:31|18745.32
06:33:32|18744.03
06:33:34|18743.82
06:33:34|18744.58
06:33:36|18742.48
06:33:37|18741.53
06:33:38|18743.7
06:33:39|18743.86
06:33:40|18741.67
06:33:41|18743.19
06:33:42|18744.11
06:33:43|18743.45
06:33:44|18743.76
06:33:45|18743.29
06:33:46|18744.09
06:33:47|18743.8
06:33:48|18742.02
06:33:49|18743.29
06:33:51|18743.29
06:33:52|18742.13
06:33:52|18742.13
06:33:54|18745.31
06:33:55|18751.7
06:33:56|18751.04
06:33:57|18750.02
06:33:58|18743.58
06:33:59|18744.75
06:34:01|18748.13
06:34:02|18748.51
06:34:03|18748.34
06:34:04|18748.39
06:34:05|18748.61
06:34:06|18745.33
06:34:07|18744.76
06:34:08|18744.28
06:34:08|18747.73
06:34:10|18745.74
06:34:11|18749.47
06:34:12|18749.2
06:34:14|18747.09
06:34:14|18748.04
06:34:15|18748.89
06:34:16|18749.42
06:34:17|18749.42
06:34:19|18748.27
06:34:19|18742.53
06:34:20|18741.78
06:34:21|18740.54
06:34:22|18739.96
06:34:23|18740.96
06:34:24|18739.4
06:34:25|18739.95
06:34:26|18739.16
06:34:27|18740.94
06:34:28|18739.69
06:34:30|18739.54
06:34:30|18741.13
06:34:31|18740.59
06:34:32|18741.13
06:34:33|18739.94
06:34:34|18740.4
06:34:35|18739.35
06:34:36|18741.35
06:34:37|18741.97
06:34:38|18740.25
06:34:40|18741.67
06:34:40|18741.05
06:34:41|18742.66
06:34:42|18739.85
06:34:43|18738.92
06:34:45|18739.54
06:34:45|18738.5
06:34:46|18737.64
06:34:48|18739.37
06:34:49|18739.72
06:34:50|18738.3
06:34:51|18740.35
06:34:52|18742.55
06:34:52|18745.55
06:34:53|18748.19
06:34:55|18746.26
06:34:57|18744.91
06:34:57|18744.93
06:34:58|18744.93
06:34:59|18745.24
06:35:00|18741.51
06:35:01|18741.35
06:35:03|18744.8
06:35:03|18743.76
06:35:05|18744.77
06:35:05|18743.49
06:35:08|18742.9
06:35:08|18742.2
06:35:09|18741.98
06:35:10|18739.65
06:35:11|18741.4
06:35:13|18741.87
06:35:13|18743.09
06:35:15|18742.71
06:35:16|18744.43
06:35:17|18745.
06:35:19|18744.82
06:35:19|18749.05
06:35:21|18750.5
06:35:21|18750.85
06:35:22|18751.77
06:35:23|18750.5
06:35:24|18749.71
06:35:25|18752.82
06:35:26|18752.52
06:35:28|18752.11
06:35:29|18752.56
06:35:30|18751.21
06:35:31|18752.92
06:35:32|18751.9
06:35:33|18750.66
06:35:34|18751.11
06:35:35|18753.76
06:35:36|18753.66
06:35:37|18751.55
06:35:38|18749.19
06:35:39|18746.77
06:35:40|18746.87
06:35:41|18749.72
06:35:42|18748.97
06:35:43|18747.43
06:35:44|18748.49
06:35:45|18745.04
06:35:47|18745.21
06:35:47|18743.7
06:35:48|18743.8
06:35:50|18742.8
06:35:50|18743.35
06:35:52|18744.35
06:35:53|18744.34
06:35:54|18742.97
06:35:55|18741.55
06:35:55|18742.76
06:35:57|18742.6
06:35:58|18738.51
06:35:59|18739.78
06:36:00|18738.76
06:36:01|18740.45
06:36:02|18738.66
06:36:03|18740.32
06:36:04|18741.1
06:36:05|18741.31
06:36:06|18743.25
06:36:07|18742.54
06:36:08|18743.51
06:36:10|18741.72
06:36:10|18740.02
06:36:11|18741.05
06:36:13|18740.16
06:36:14|18740.74
06:36:16|18741.29
06:36:18|18740.93
06:36:18|18741.01
06:36:19|18740.26
06:36:20|18740.19
06:36:21|18739.94
06:36:22|18740.38
06:36:23|18742.55
06:36:25|18742.67
06:36:26|18743.19
06:36:27|18743.22
06:36:28|18743.21
06:36:28|18740.5
06:36:31|18739.13
06:36:31|18739.13
06:36:32|18739.25
06:36:34|18736.07
06:36:36|18732.6
06:36:37|18735.23
06:36:38|18738.18
06:36:39|18737.14
06:36:41|18733.53
06:36:42|18734.14
06:36:43|18733.84
06:36:44|18732.38
06:36:45|18733.14
06:36:46|18731.26
06:36:48|18730.33
06:36:49|18731.09
06:36:49|18731.82
06:36:50|18731.81
06:36:52|18730.41
06:36:52|18731.02
06:36:53|18730.79
06:36:55|18729.67
06:36:55|18732.57
06:36:56|18731.98
06:36:57|18731.9
06:36:58|18731.78
06:36:59|18732.92
06:37:00|18734.12
06:37:02|18734.45
06:37:03|18734.63
06:37:04|18735.08
06:37:04|18735.
06:37:06|18734.8
06:37:07|18732.9
06:37:08|18733.26
06:37:09|18733.79
06:37:10|18731.58
06:37:12|18735.05
06:37:13|18734.43
06:37:13|18734.75
06:37:15|18732.58
06:37:16|18732.99
06:37:17|18733.62
06:37:18|18733.73
06:37:19|18729.87
06:37:20|18729.37
06:37:21|18729.52
06:37:22|18732.99
06:37:24|18730.97
06:37:24|18733.63
06:37:25|18732.85
06:37:26|18733.93
06:37:27|18731.2
06:37:28|18731.81
06:37:29|18731.43
06:37:31|18731.43
06:37:31|18731.55
06:37:32|18732.61
06:37:33|18731.56
06:37:35|18736.2
06:37:36|18736.
06:37:37|18739.99
06:37:38|18739.99
06:37:40|18738.05
06:37:41|18739.09
06:37:42|18739.27
06:37:43|18739.16
06:37:43|18738.41
06:37:46|18739.08
06:37:46|18738.99
06:37:47|18738.61
06:37:48|18737.94
06:37:49|18734.67
06:37:50|18729.93
06:37:51|18729.74
06:37:52|18729.24
06:37:53|18728.
06:37:54|18726.56
06:37:55|18724.58
06:37:56|18721.93
06:37:57|18724.78
06:37:58|18725.09
06:37:59|18723.96
06:38:01|18722.56
06:38:02|18720.93
06:38:03|18724.49
06:38:04|18727.93
06:38:04|18728.13
06:38:07|18728.51
06:38:07|18729.66
06:38:08|18727.19
06:38:09|18724.92
06:38:10|18722.76
06:38:11|18720.52
06:38:12|18721.42
06:38:13|18721.58
06:38:15|18720.7
06:38:16|18723.42
06:38:17|18723.48
06:38:18|18724.59
06:38:18|18720.5
06:38:20|18719.15
06:38:20|18711.35
06:38:22|18713.62
06:38:23|18713.01
06:38:23|18709.28
06:38:25|18714.64
06:38:25|18714.97
06:38:26|18717.92
06:38:27|18717.97
06:38:30|18719.64
06:38:30|18718.9
06:38:31|18720.47
06:38:32|18718.02
06:38:33|18716.
06:38:34|18717.81
06:38:36|18717.19
06:38:37|18719.49
06:38:38|18719.14
06:38:39|18715.47
06:38:40|18712.42
06:38:42|18711.
06:38:43|18712.5
06:38:45|18714.96
06:38:46|18716.38
06:38:46|18717.02
06:38:48|18716.58
06:38:49|18717.05
06:38:50|18715.13
06:38:52|18716.72
06:38:52|18716.63
06:38:53|18716.4
06:38:54|18717.14
06:38:55|18716.25
06:38:56|18715.26
06:38:57|18712.45
06:38:59|18712.34
06:38:59|18712.59
06:39:00|18713.99
06:39:01|18716.
06:39:02|18714.44
06:39:03|18715.58
06:39:04|18715.78
06:39:05|18716.29
06:39:06|18715.05
06:39:07|18714.64
06:39:08|18708.79
06:39:09|18713.22
06:39:10|18713.49
06:39:11|18714.84
06:39:12|18712.97
06:39:14|18714.12
06:39:16|18715.32
06:39:17|18714.69
06:39:18|18712.28
06:39:19|18717.34
06:39:20|18720.14
06:39:21|18721.4
06:39:22|18719.8
06:39:23|18719.37
06:39:24|18720.42
06:39:25|18722.43
06:39:26|18715.31
06:39:27|18716.26
06:39:28|18714.33
06:39:29|18714.74
06:39:30|18712.37
06:39:31|18713.62
06:39:32|18712.43
06:39:34|18712.78
06:39:34|18714.46
06:39:35|18714.46
06:39:37|18712.67
06:39:37|18711.02
06:39:39|18713.31
06:39:40|18712.54
06:39:41|18712.55
06:39:42|18711.25
06:39:44|18710.14
06:39:44|18712.38
06:39:45|18713.89
06:39:47|18714.61
06:39:47|18715.87
06:39:48|18714.2
06:39:49|18715.09
06:39:50|18714.05
06:39:51|18712.56
06:39:52|18714.7
06:39:53|18716.11
06:39:55|18715.65
06:39:56|18715.87
06:39:57|18716.4
06:39:58|18716.59
06:39:59|18717.98
06:40:00|18716.9
06:40:01|18716.47
06:40:02|18713.4
06:40:03|18716.37
06:40:04|18718.3
06:40:05|18720.79
06:40:07|18720.37
06:40:08|18719.58
06:40:09|18717.91
06:40:10|18717.77
06:40:11|18716.88
06:40:12|18717.81
06:40:13|18720.6
06:40:14|18718.97
06:40:15|18722.97
06:40:16|18720.9
06:40:18|18718.87
06:40:18|18718.73
06:40:20|18716.65
06:40:21|18718.84
06:40:22|18716.09
06:40:23|18717.51
06:40:23|18714.75
06:40:25|18715.99
06:40:26|18716.75
06:40:26|18716.27
06:40:28|18715.
06:40:28|18715.95
06:40:29|18715.48
06:40:30|18716.53
06:40:31|18717.36
06:40:33|18717.03
06:40:34|18717.11
06:40:35|18717.14
06:40:36|18715.01
06:40:37|18714.13
06:40:38|18709.99
06:40:39|18708.61
06:40:41|18710.93
06:40:42|18711.15
06:40:43|18711.15
06:40:44|18710.45
06:40:46|18713.69
06:40:46|18715.29
06:40:47|18714.79
06:40:48|18715.45
06:40:49|18714.37
06:40:50|18713.41
06:40:51|18713.96
06:40:53|18715.14
06:40:54|18714.38
06:40:55|18713.13
06:40:55|18714.19
06:40:57|18714.66
06:40:58|18713.61
06:40:58|18713.06
06:40:59|18714.83
06:41:00|18714.67
06:41:02|18714.97
06:41:03|18711.66
06:41:04|18712.06
06:41:05|18712.14
06:41:06|18712.47
06:41:08|18712.12
06:41:08|18713.4
06:41:09|18713.45
06:41:10|18713.88
06:41:11|18713.88
06:41:12|18714.52
06:41:13|18713.27
06:41:14|18714.72
06:41:15|18711.86
06:41:16|18710.3
06:41:17|18709.19
06:41:18|18707.25
06:41:19|18707.53
06:41:20|18707.4
06:41:21|18708.27
06:41:22|18706.78
06:41:23|18706.29
06:41:24|18706.07
06:41:25|18708.73
06:41:26|18708.71
06:41:27|18708.27
06:41:28|18707.07
06:41:30|18706.26
06:41:31|18706.27
06:41:32|18705.03
06:41:32|18706.64
06:41:34|18707.13
06:41:34|18706.01
06:41:36|18707.69
06:41:37|18709.55
06:41:37|18707.92
06:41:38|18708.68
06:41:41|18707.07
06:41:41|18707.42
06:41:42|18707.59
06:41:43|18707.6
06:41:44|18709.
06:41:45|18708.19
06:41:46|18708.41
06:41:48|18707.28
06:41:48|18707.78
06:41:49|18709.43
06:41:50|18708.42
06:41:52|18707.43
06:41:52|18708.25
06:41:53|18707.43
06:41:55|18710.26
06:41:55|18708.61
06:41:56|18708.44
06:41:57|18708.89
06:41:59|18708.51
06:41:59|18707.05
06:42:01|18706.57
06:42:03|18707.27
06:42:03|18706.36
06:42:04|18706.45
06:42:05|18698.21
06:42:06|18697.21
06:42:07|18696.37
06:42:08|18695.51
06:42:09|18697.32
06:42:11|18698.97
06:42:11|18698.04
06:42:13|18695.59
06:42:13|18698.32
06:42:15|18703.49
06:42:15|18703.94
06:42:17|18702.76
06:42:18|18703.31
06:42:18|18704.22
06:42:21|18704.92
06:42:21|18704.74
06:42:22|18704.05
06:42:23|18708.2
06:42:25|18709.31
06:42:25|18708.41
06:42:27|18708.07
06:42:28|18709.27
06:42:29|18708.81
06:42:29|18710.48
06:42:31|18711.37
06:42:32|18710.09
06:42:32|18712.74
06:42:34|18717.05
06:42:34|18718.11
06:42:36|18717.26
06:42:37|18720.32
06:42:37|18720.72
06:42:39|18721.49
06:42:41|18722.53
06:42:41|18721.17
06:42:42|18720.13
06:42:43|18721.19
06:42:44|18720.26
06:42:45|18723.43
06:42:47|18732.42
06:42:48|18731.75
06:42:49|18731.09
06:42:50|18734.01
06:42:51|18733.96
06:42:52|18733.37
06:42:53|18730.6
06:42:54|18731.57
06:42:55|18732.66
06:42:56|18730.98
06:42:57|18733.65
06:42:58|18732.72
06:42:59|18733.02
06:43:00|18730.82
06:43:02|18731.97
06:43:03|18732.27
06:43:04|18731.67
06:43:05|18730.34
06:43:06|18723.37
06:43:07|18723.25
06:43:08|18725.74
06:43:09|18723.47
06:43:10|18723.81
06:43:11|18720.6
06:43:12|18721.19
06:43:13|18719.28
06:43:14|18721.09
06:43:15|18725.85
06:43:16|18725.83
06:43:17|18727.76
06:43:18|18724.51
06:43:20|18719.94
06:43:20|18716.19
06:43:21|18717.14
06:43:22|18721.76
06:43:24|18719.74
06:43:25|18722.16
06:43:25|18725.65
06:43:26|18726.18
06:43:28|18724.7
06:43:28|18722.97
06:43:30|18721.36
06:43:30|18719.94
06:43:32|18720.1
06:43:32|18721.85
06:43:34|18718.99
06:43:36|18712.99
06:43:36|18713.61
06:43:37|18713.36
06:43:38|18711.99
06:43:39|18712.77
06:43:40|18712.61
06:43:42|18712.49
06:43:43|18712.51
06:43:44|18712.49
06:43:45|18712.66
06:43:45|18713.91
06:43:47|18716.99
06:43:47|18715.04
06:43:48|18716.08
06:43:49|18716.38
06:43:52|18716.89
06:43:53|18718.58
06:43:53|18718.09
06:43:54|18719.74
06:43:56|18718.36
06:43:57|18719.39
06:43:58|18718.41
06:43:59|18715.28
06:44:01|18713.52
06:44:01|18714.64
06:44:02|18713.61
06:44:04|18713.62
06:44:05|18715.54
06:44:06|18713.96
06:44:07|18711.88
06:44:08|18712.88
06:44:09|18712.7
06:44:10|18712.34
06:44:11|18712.44
06:44:12|18713.18
06:44:13|18714.01
06:44:14|18713.79
06:44:15|18713.79
06:44:15|18714.18
06:44:16|18714.18
06:44:18|18711.01
06:44:19|18711.86
06:44:20|18712.37
06:44:21|18712.39
06:44:21|18708.39
06:44:23|18708.01
06:44:25|18709.27
06:44:25|18709.27
06:44:27|18708.4
06:44:28|18707.03
06:44:29|18707.04
06:44:30|18708.6
06:44:31|18709.2
06:44:32|18707.28
06:44:33|18707.4
06:44:35|18708.9
06:44:38|18706.
06:44:38|18707.06
06:44:39|18706.55
06:44:41|18706.15
06:44:42|18703.23
06:44:43|18705.61
06:44:44|18705.49
06:44:46|18705.97
06:44:47|18705.18
06:44:48|18708.07
06:44:49|18706.92
06:44:49|18708.1
06:44:51|18706.26
06:44:52|18706.55
06:44:54|18706.64
06:44:54|18705.4
06:44:55|18705.54
06:44:56|18703.98
06:44:57|18703.79
06:44:58|18703.39
06:44:59|18703.6
06:45:00|18707.98
06:45:01|18704.53
06:45:02|18700.
06:45:03|18701.59
06:45:04|18702.87
06:45:05|18704.16
06:45:06|18704.79
06:45:08|18704.76
06:45:09|18702.3
06:45:10|18703.25
06:45:11|18703.39
06:45:12|18701.94
06:45:14|18702.76
06:45:15|18703.14
06:45:16|18703.96
06:45:16|18705.5
06:45:17|18703.89
06:45:18|18704.34
06:45:20|18695.2
06:45:21|18697.56
06:45:22|18699.35
06:45:24|18701.12
06:45:24|18701.17
06:45:26|18700.83
06:45:26|18700.09
06:45:28|18701.52
06:45:28|18700.42
06:45:30|18698.23
06:45:31|18700.9
06:45:32|18699.57
06:45:32|18699.99
06:45:34|18701.07
06:45:35|18701.36
06:45:35|18700.23
06:45:37|18704.92
06:45:37|18706.06
06:45:39|18707.91
06:45:40|18709.02
06:45:41|18708.92
06:45:42|18710.71
06:45:42|18710.19
06:45:44|18712.54
06:45:44|18712.06
06:45:46|18712.23
06:45:48|18713.11
06:45:48|18712.42
06:45:49|18710.13
06:45:50|18715.97
06:45:51|18717.69
06:45:52|18714.73
06:45:53|18715.21
06:45:54|18717.74
06:45:55|18715.87
06:45:56|18716.76
06:45:57|18716.36
06:45:58|18718.85
06:45:59|18721.62
06:46:00|18719.19
06:46:01|18721.37
06:46:02|18721.24
06:46:03|18721.06
06:46:04|18723.37
06:46:05|18721.79
06:46:06|18721.79
06:46:07|18720.79
06:46:08|18720.96
06:46:09|18721.54
06:46:11|18724.2
06:46:12|18722.15
06:46:13|18720.15
06:46:14|18719.16
06:46:15|18720.51
06:46:16|18717.4
06:46:17|18716.95
06:46:18|18718.57
06:46:19|18716.44
06:46:20|18716.62
06:46:21|18718.08
06:46:22|18717.53
06:46:23|18717.82
06:46:24|18718.01
06:46:25|18716.72
06:46:26|18717.11
06:46:27|18717.27
06:46:28|18716.86
06:46:29|18716.07
06:46:30|18717.13
06:46:31|18717.83
06:46:32|18716.17
06:46:33|18716.17
06:46:35|18715.28
06:46:36|18716.81
06:46:37|18716.81
06:46:38|18714.4
06:46:38|18714.58
06:46:40|18712.73
06:46:40|18714.14
06:46:42|18715.04
06:46:43|18712.51
06:46:43|18710.28
06:46:46|18709.83
06:46:47|18710.01
06:46:48|18710.54
06:46:50|18714.93
06:46:51|18712.26
06:46:51|18711.62
06:46:53|18713.23
06:46:54|18713.23
06:46:55|18711.22
06:46:56|18713.39
06:46:57|18717.62
06:46:57|18714.73
06:46:59|18714.53
06:47:00|18716.19
06:47:01|18714.98
06:47:02|18715.
06:47:04|18715.21
06:47:04|18715.29
06:47:05|18715.12
06:47:06|18714.33
06:47:07|18717.5
06:47:08|18715.14
06:47:09|18714.67
06:47:10|18713.28
06:47:11|18713.28
06:47:12|18714.93
06:47:13|18710.88
06:47:14|18711.97
06:47:15|18712.64
06:47:17|18713.36
06:47:18|18710.95
06:47:19|18710.95
06:47:20|18710.46
06:47:21|18708.
06:47:23|18709.22
06:47:24|18709.65
06:47:25|18709.28
06:47:26|18709.85
06:47:27|18709.02
06:47:27|18707.83
06:47:28|18711.66
06:47:30|18714.24
06:47:31|18715.29
06:47:32|18715.03
06:47:33|18715.32
06:47:34|18714.95
06:47:35|18715.75
06:47:36|18714.72
06:47:38|18718.47
06:47:39|18721.24
06:47:40|18720.23
06:47:40|18720.88
06:47:42|18720.24
06:47:42|18720.67
06:47:43|18721.89
06:47:45|18720.5
06:47:46|18721.29
06:47:47|18721.56
06:47:48|18715.72
06:47:50|18713.88
06:47:50|18713.88
06:47:51|18712.79
06:47:53|18709.52
06:47:54|18709.42
06:47:55|18708.43
06:47:56|18711.43
06:47:56|18709.8
06:47:58|18709.33
06:47:59|18709.75
06:48:00|18708.14
06:48:00|18707.46
06:48:01|18706.05
06:48:03|18707.78
06:48:05|18711.57
06:48:05|18711.44
06:48:06|18713.42
06:48:07|18713.03
06:48:08|18711.81
06:48:09|18712.66
06:48:10|18714.01
06:48:11|18716.23
06:48:12|18715.14
06:48:13|18716.17
06:48:14|18716.24
06:48:15|18717.11
06:48:16|18714.21
06:48:17|18713.72
06:48:18|18710.8
06:48:19|18712.52
06:48:20|18710.85
06:48:22|18712.86
06:48:23|18712.05
06:48:23|18711.59
06:48:24|18712.23
06:48:26|18709.59
06:48:27|18711.18
06:48:28|18710.84
06:48:29|18710.84
06:48:30|18710.36
06:48:31|18710.72
06:48:32|18706.68
06:48:33|18703.41
06:48:34|18703.71
06:48:34|18704.01
06:48:35|18704.47
06:48:38|18701.31
06:48:38|18701.49
06:48:39|18701.22
06:48:40|18702.87
06:48:41|18702.27
06:48:43|18702.16
06:48:43|18703.05
06:48:44|18702.74
06:48:45|18703.18
06:48:47|18703.42
06:48:48|18703.98
06:48:50|18704.64
06:48:50|18703.84
06:48:52|18700.07
06:48:53|18701.94
06:48:53|18702.29
06:48:55|18701.05
06:48:55|18700.42
06:48:56|18702.18
06:48:57|18703.42
06:48:59|18706.29
06:49:00|18705.09
06:49:00|18703.98
06:49:02|18703.32
06:49:03|18701.8
06:49:04|18704.92
06:49:06|18708.49
06:49:06|18709.74
06:49:07|18707.75
06:49:08|18708.7
06:49:10|18709.
06:49:11|18708.38
06:49:12|18709.78
06:49:13|18708.88
06:49:14|18708.35
06:49:15|18708.53
06:49:16|18708.33
06:49:17|18707.69
06:49:18|18707.27
06:49:20|18711.45
06:49:22|18712.58
06:49:22|18711.38
06:49:23|18708.13
06:49:24|18707.33
06:49:25|18706.7
06:49:26|18704.75
06:49:27|18704.56
06:49:28|18704.8
06:49:29|18704.13
06:49:31|18705.86
06:49:32|18704.8
06:49:33|18705.81
06:49:34|18702.42
06:49:35|18701.81
06:49:36|18703.67
06:49:37|18701.7
06:49:38|18700.55
06:49:39|18701.64
06:49:40|18701.64
06:49:40|18703.19
06:49:42|18704.09
06:49:43|18704.95
06:49:44|18704.84
06:49:45|18704.87
06:49:46|18704.5
06:49:46|18704.82
06:49:48|18703.61
06:49:49|18703.49
06:49:50|18703.42
06:49:51|18705.13
06:49:53|18712.55
06:49:54|18711.51
06:49:55|18711.74
06:49:56|18710.58
06:49:56|18711.65
06:49:58|18709.18
06:49:59|18710.33
06:50:00|18710.5
06:50:01|18710.44
06:50:02|18711.06
06:50:04|18708.89
06:50:06|18709.72
06:50:06|18707.68
06:50:07|18705.91
06:50:08|18706.47
06:50:09|18706.57
06:50:10|18706.56
06:50:12|18708.77
06:50:13|18706.98
06:50:14|18706.98
06:50:16|18708.48
06:50:16|18709.38
06:50:17|18710.56
06:50:18|18710.51
06:50:19|18712.26
06:50:20|18710.27
06:50:22|18709.04
06:50:23|18711.
06:50:24|18710.76
06:50:25|18712.35
06:50:26|18713.49
06:50:26|18712.9
06:50:28|18712.88
06:50:29|18714.
06:50:29|18717.01
06:50:31|18716.37
06:50:31|18718.47
06:50:33|18718.7
06:50:33|18718.19
06:50:34|18718.86
06:50:35|18718.88
06:50:37|18718.21
06:50:38|18715.52
06:50:39|18715.48
06:50:39|18714.86
06:50:40|18714.19
06:50:43|18714.96
06:50:43|18715.19
06:50:44|18715.02
06:50:45|18715.09
06:50:47|18713.51
06:50:48|18715.12
06:50:48|18713.99
06:50:50|18714.89
06:50:52|18715.25
06:50:52|18715.25
06:50:54|18718.12
06:50:54|18719.43
06:50:56|18719.05
06:50:57|18719.4
06:50:58|18718.24
06:51:00|18718.63
06:51:00|18718.16
06:51:01|18718.46
06:51:02|18719.69
06:51:04|18719.43
06:51:05|18716.
06:51:06|18714.29
06:51:07|18716.68
06:51:08|18724.12
06:51:10|18731.09
06:51:11|18734.61
06:51:12|18733.09
06:51:12|18732.33
06:51:13|18731.6
06:51:15|18729.75
06:51:16|18726.85
06:51:16|18731.34
06:51:18|18733.08
06:51:18|18732.31
06:51:20|18732.08
06:51:21|18731.18
06:51:22|18733.2
06:51:23|18733.55
06:51:24|18731.88
06:51:25|18732.37
06:51:26|18728.42
06:51:27|18730.31
06:51:28|18730.58
06:51:29|18730.41
06:51:30|18730.8
06:51:31|18730.81
06:51:32|18733.13
06:51:33|18731.
06:51:34|18731.02
06:51:35|18730.14
06:51:36|18730.24
06:51:37|18729.98
06:51:38|18729.88
06:51:39|18729.88
06:51:41|18728.45
06:51:42|18729.34
06:51:43|18728.55
06:51:43|18732.
06:51:44|18732.7
06:51:45|18731.01
06:51:47|18731.16
06:51:48|18731.96
06:51:49|18732.94
06:51:51|18733.42
06:51:51|18732.59
06:51:53|18732.37
06:51:54|18732.63
06:51:55|18731.98
06:51:56|18731.26
06:51:56|18728.57
06:51:59|18730.01
06:51:59|18732.4
06:52:00|18729.91
06:52:01|18732.08
06:52:03|18730.
06:52:05|18729.91
06:52:05|18730.
06:52:07|18730.29
06:52:09|18729.53
06:52:10|18728.78
06:52:11|18729.29
06:52:11|18728.52
06:52:12|18730.
06:52:14|18730.
06:52:15|18730.56
06:52:16|18727.38
06:52:17|18728.84
06:52:18|18732.47
06:52:19|18734.62
06:52:20|18737.56
06:52:21|18739.32
06:52:23|18737.23
06:52:24|18735.62
06:52:25|18733.98
06:52:26|18733.49
06:52:27|18733.5
06:52:28|18733.01
06:52:29|18732.59
06:52:30|18731.85
06:52:32|18733.09
06:52:32|18733.23
06:52:34|18732.37
06:52:35|18732.42
06:52:36|18731.79
06:52:37|18730.07
06:52:38|18733.42
06:52:39|18733.36
06:52:40|18732.06
06:52:41|18733.31
06:52:42|18733.34
06:52:43|18733.71
06:52:44|18733.11
06:52:45|18733.3
06:52:47|18730.77
06:52:48|18731.
06:52:48|18728.15
06:52:49|18731.57
06:52:50|18730.02
06:52:51|18731.02
06:52:53|18729.58
06:52:54|18731.11
06:52:55|18731.81
06:52:56|18732.4
06:52:57|18732.68
06:52:58|18732.08
06:52:58|18731.36
06:53:00|18733.13
06:53:01|18733.13
06:53:02|18733.
06:53:03|18731.91
06:53:05|18730.49
06:53:06|18730.96
06:53:07|18729.7
06:53:08|18727.28
06:53:10|18729.69
06:53:11|18729.14
06:53:12|18729.04
06:53:13|18728.08
06:53:14|18729.59
06:53:15|18729.85
06:53:16|18729.6
06:53:18|18728.74
06:53:18|18728.63
06:53:19|18728.21
06:53:22|18728.94
06:53:22|18729.06
06:53:23|18728.45
06:53:24|18728.53
06:53:26|18729.67
06:53:26|18729.18
06:53:28|18729.18
06:53:28|18730.46
06:53:29|18728.67
06:53:30|18730.22
06:53:32|18730.
06:53:33|18729.44
06:53:33|18730.32
06:53:36|18729.77
06:53:36|18729.47
06:53:37|18730.89
06:53:38|18729.62
06:53:39|18728.72
06:53:40|18729.68
06:53:41|18729.68
06:53:42|18723.68
06:53:43|18724.38
06:53:44|18723.92
06:53:45|18722.3
06:53:46|18723.96
06:53:47|18721.5
06:53:48|18726.24
06:53:49|18724.36
06:53:51|18723.87
06:53:52|18724.53
06:53:53|18723.44
06:53:54|18725.38
06:53:54|18725.87
06:53:57|18725.12
06:53:57|18724.82
06:53:58|18724.39
06:53:59|18726.31
06:54:01|18727.
06:54:02|18726.97
06:54:04|18725.83
06:54:05|18725.08
06:54:06|18725.99
06:54:07|18724.44
06:54:08|18724.44
06:54:09|18723.14
06:54:10|18723.13
06:54:11|18723.88
06:54:12|18722.24
06:54:14|18721.83
06:54:14|18722.52
06:54:15|18720.37
06:54:16|18722.06
06:54:17|18721.62
06:54:18|18722.58
06:54:20|18722.03
06:54:20|18721.96
06:54:21|18722.27
06:54:23|18721.69
06:54:24|18723.19
06:54:25|18724.01
06:54:26|18722.13
06:54:27|18718.76
06:54:28|18721.51
06:54:29|18721.93
06:54:30|18723.5
06:54:31|18721.4
06:54:32|18721.57
06:54:34|18721.45
06:54:34|18721.3
06:54:36|18723.4
06:54:36|18722.07
06:54:38|18722.07
06:54:39|18722.95
06:54:39|18721.59
06:54:41|18721.41
06:54:42|18721.37
06:54:42|18722.15
06:54:43|18723.31
06:54:44|18722.89
06:54:46|18722.99
06:54:47|18721.38
06:54:47|18721.07
06:54:49|18719.28
06:54:50|18720.59
06:54:50|18718.75
06:54:52|18718.82
06:54:53|18720.38
06:54:55|18720.6
06:54:55|18719.43
06:54:57|18719.33
06:54:57|18721.53
06:54:59|18721.74
06:55:00|18721.32
06:55:01|18721.39
06:55:03|18719.82
06:55:03|18720.2
06:55:04|18720.65
06:55:05|18719.5
06:55:06|18719.82
06:55:08|18720.3
06:55:09|18720.37
06:55:11|18721.78
06:55:11|18723.74
06:55:13|18725.33
06:55:13|18724.36
06:55:14|18724.68
06:55:15|18725.81
06:55:16|18723.23
06:55:17|18723.05
06:55:18|18723.55
06:55:19|18725.51
06:55:20|18722.94
06:55:21|18722.9
06:55:22|18724.83
06:55:23|18723.43
06:55:24|18724.84
06:55:26|18727.18
06:55:27|18726.56
06:55:27|18725.28
06:55:29|18725.28
06:55:30|18725.07
06:55:31|18728.94
06:55:32|18727.62
06:55:33|18726.28
06:55:34|18728.46
06:55:35|18727.53
06:55:35|18727.11
06:55:37|18727.96
06:55:39|18727.74
06:55:39|18727.74
06:55:40|18726.98
06:55:41|18724.89
06:55:42|18724.22
06:55:43|18724.13
06:55:44|18724.85
06:55:45|18725.1
06:55:46|18724.37
06:55:47|18724.25
06:55:48|18723.65
06:55:49|18723.71
06:55:51|18721.
06:55:51|18721.79
06:55:52|18723.12
06:55:53|18718.56
06:55:55|18720.82
06:55:57|18721.12
06:55:57|18723.4
06:55:58|18726.
06:55:59|18727.17
06:56:01|18726.87
06:56:01|18727.35
06:56:03|18726.18
06:56:05|18724.52
06:56:05|18728.61
06:56:06|18731.19
06:56:08|18735.88
06:56:09|18735.28
06:56:10|18733.8
06:56:11|18730.38
06:56:12|18727.74
06:56:13|18730.63
06:56:14|18733.62
06:56:15|18733.34
06:56:17|18733.75
06:56:17|18732.34
06:56:19|18732.65
06:56:20|18733.54
06:56:22|18733.61
06:56:23|18731.36
06:56:24|18731.83
06:56:25|18730.81
06:56:26|18729.46
06:56:27|18731.39
06:56:28|18727.15
06:56:29|18729.
06:56:30|18727.75
06:56:30|18728.66
06:56:32|18729.12
06:56:32|18729.01
06:56:34|18730.61
06:56:34|18730.59
06:56:36|18730.33
06:56:37|18730.11
06:56:37|18728.54
06:56:39|18728.8
06:56:39|18727.66
06:56:41|18725.73
06:56:42|18727.21
06:56:42|18727.21
06:56:44|18725.78
06:56:46|18727.35
06:56:46|18726.72
06:56:48|18725.78
06:56:49|18725.79
06:56:49|18727.73
06:56:51|18726.26
06:56:52|18728.42
06:56:54|18727.34
06:56:55|18728.31
06:56:57|18728.01
06:56:58|18730.8
06:56:59|18731.73
06:57:00|18729.77
06:57:01|18731.32
06:57:02|18733.02
06:57:03|18731.66
06:57:04|18729.97
06:57:05|18729.55
06:57:06|18728.68
06:57:07|18728.51
06:57:08|18728.76
06:57:09|18727.19
06:57:10|18727.78
06:57:12|18727.41
06:57:12|18725.14
06:57:14|18725.08
06:57:15|18724.
06:57:16|18723.49
06:57:16|18723.45
06:57:17|18723.43
06:57:19|18724.54
06:57:20|18724.73
06:57:20|18723.13
06:57:22|18725.54
06:57:22|18725.42
06:57:24|18723.72
06:57:24|18726.14
06:57:27|18726.55
06:57:27|18726.21
06:57:28|18720.8
06:57:29|18721.93
06:57:30|18721.58
06:57:31|18721.54
06:57:32|18720.53
06:57:33|18720.23
06:57:34|18722.
06:57:35|18722.94
06:57:36|18723.65
06:57:37|18724.94
06:57:38|18726.46
06:57:40|18727.96
06:57:40|18726.6
06:57:41|18727.2
06:57:42|18727.09
06:57:43|18727.08
06:57:44|18718.94
06:57:45|18718.68
06:57:46|18719.24
06:57:47|18719.02
06:57:48|18719.36
06:57:49|18719.26
06:57:51|18716.93
06:57:51|18715.3
06:57:52|18716.09
06:57:53|18713.7
06:57:55|18713.48
06:57:56|18714.25
06:57:57|18715.32
06:57:58|18714.22
06:57:59|18716.5
06:58:01|18716.12
06:58:01|18716.59
06:58:03|18716.26
06:58:03|18714.07
06:58:04|18713.51
06:58:05|18712.26
06:58:07|18713.62
06:58:08|18707.55
06:58:09|18706.1
06:58:10|18705.11
06:58:11|18704.9
06:58:12|18702.97
06:58:13|18702.82
06:58:14|18703.52
06:58:15|18704.04
06:58:16|18704.67
06:58:17|18704.88
06:58:19|18705.24
06:58:19|18706.44
06:58:21|18704.47
06:58:22|18703.91
06:58:23|18703.44
06:58:24|18701.
06:58:25|18704.19
06:58:27|18701.37
06:58:28|18700.67
06:58:28|18702.62
06:58:31|18700.34
06:58:31|18701.76
06:58:32|18703.19
06:58:33|18700.93
06:58:34|18698.9
06:58:35|18700.45
06:58:36|18700.55
06:58:37|18700.61
06:58:38|18699.27
06:58:39|18700.87
06:58:40|18701.02
06:58:41|18701.14
06:58:42|18702.15
06:58:43|18703.44
06:58:45|18704.72
06:58:45|18704.99
06:58:46|18702.08
06:58:47|18704.48
06:58:48|18707.99
06:58:49|18709.29
06:58:50|18710.06
06:58:51|18710.38
06:58:52|18711.36
06:58:53|18713.
06:58:54|18713.59
06:58:56|18708.95
06:58:56|18710.6
06:58:58|18709.49
06:58:59|18710.
06:59:00|18709.57
06:59:02|18708.
06:59:02|18708.36
06:59:03|18708.04
06:59:05|18708.44
06:59:06|18708.5
06:59:07|18708.03
06:59:08|18707.74
06:59:10|18711.86
06:59:11|18711.44
06:59:12|18712.78
06:59:13|18712.78
06:59:14|18709.7
06:59:15|18708.83
06:59:16|18711.22
06:59:17|18711.22
06:59:18|18708.71
06:59:19|18709.58
06:59:20|18709.58
06:59:21|18708.65
06:59:22|18708.65
06:59:23|18703.54
06:59:24|18704.23
06:59:25|18710.
06:59:26|18712.42
06:59:27|18711.17
06:59:28|18710.52
06:59:29|18707.63
06:59:30|18705.
06:59:31|18704.
06:59:32|18701.85
06:59:33|18703.82
06:59:34|18703.45
06:59:35|18706.36
06:59:36|18708.
06:59:37|18707.17
06:59:38|18706.82
06:59:39|18707.14
06:59:40|18706.38
06:59:41|18705.58
06:59:42|18706.2
06:59:43|18704.11
06:59:44|18700.5
06:59:45|18701.18
06:59:46|18700.54
06:59:47|18701.74
06:59:48|18699.08
06:59:49|18701.07
06:59:50|18699.24
06:59:51|18701.26
06:59:52|18703.52
06:59:53|18704.42
06:59:54|18703.21
06:59:56|18700.43
06:59:56|18698.6
06:59:57|18697.53
06:59:59|18698.09
06:59:59|18698.47
07:00:02|18692.8
07:00:02|18692.89
07:00:04|18705.37
07:00:06|18706.8
07:00:07|18700.51
07:00:08|18698.29
07:00:08|18692.9
07:00:10|18694.5
07:00:11|18694.09
07:00:12|18694.21
07:00:13|18694.71
07:00:14|18694.29
07:00:15|18700.95
07:00:16|18698.
07:00:17|18698.34
07:00:19|18700.
07:00:19|18694.67
07:00:20|18691.03
07:00:21|18690.7
07:00:22|18688.24
07:00:23|18690.12
07:00:24|18692.72
07:00:26|18696.1
07:00:28|18700.
07:00:29|18699.12
07:00:30|18697.28
07:00:31|18698.32
07:00:32|18709.41
07:00:33|18701.37
07:00:34|18701.87
07:00:35|18706.
07:00:36|18707.98
07:00:37|18707.75
07:00:38|18707.82
07:00:39|18708.81
07:00:40|18712.08
07:00:42|18708.29
07:00:42|18710.58
07:00:43|18710.85
07:00:45|18711.39
07:00:45|18711.09
07:00:47|18711.14
07:00:48|18710.18
07:00:48|18711.62
07:00:49|18712.92
07:00:51|18719.38
07:00:51|18719.08
07:00:53|18722.7
07:00:55|18721.
07:00:56|18724.
07:00:57|18724.95
07:00:57|18721.66
07:00:59|18722.05
07:01:00|18730.47
07:01:01|18738.47
07:01:02|18733.8
07:01:04|18742.59
07:01:04|18745.57
07:01:07|18749.44
07:01:08|18748.89
07:01:09|18744.15
07:01:10|18742.25
07:01:11|18743.08
07:01:12|18743.31
07:01:13|18737.87
07:01:13|18742.89
07:01:15|18745.08
07:01:16|18741.
07:01:17|18744.65
07:01:18|18745.71
07:01:19|18745.99
07:01:20|18743.15
07:01:21|18741.8
07:01:22|18741.11
07:01:23|18740.75
07:01:24|18739.43
07:01:25|18738.15
07:01:26|18738.55
07:01:27|18735.91
07:01:28|18732.01
07:01:29|18731.95
07:01:30|18729.88
07:01:31|18732.05
07:01:32|18733.19
07:01:33|18727.99
07:01:34|18731.3
07:01:35|18724.14
07:01:36|18731.61
07:01:37|18734.29
07:01:38|18733.67
07:01:39|18733.48
07:01:41|18733.13
07:01:41|18733.97
07:01:43|18737.45
07:01:44|18736.87
07:01:44|18737.37
07:01:45|18739.27
07:01:47|18737.23
07:01:48|18738.02
07:01:49|18735.85
07:01:50|18751.01
07:01:51|18757.
07:01:52|18757.06
07:01:53|18762.7
07:01:54|18762.73
07:01:55|18767.12
07:01:56|18766.76
07:01:58|18763.7
07:01:58|18763.5
07:02:01|18757.76
07:02:01|18758.86
07:02:02|18764.71
07:02:03|18764.52
07:02:04|18758.01
07:02:06|18758.53
07:02:07|18754.22
07:02:09|18751.06
07:02:09|18751.64
07:02:11|18753.27
07:02:12|18751.49
07:02:12|18755.21
07:02:14|18755.5
07:02:15|18755.38
07:02:16|18755.03
07:02:17|18755.85
07:02:17|18752.64
07:02:19|18750.23
07:02:19|18754.
07:02:21|18752.62
07:02:21|18754.22
07:02:23|18755.29
07:02:24|18756.2
07:02:25|18754.99
07:02:26|18754.88
07:02:27|18755.03
07:02:29|18759.95
07:02:30|18764.5
07:02:31|18761.49
07:02:32|18766.64
07:02:33|18764.53
07:02:34|18765.51
07:02:35|18768.28
07:02:36|18767.09
07:02:37|18767.32
07:02:39|18768.22
07:02:39|18764.06
07:02:40|18762.43
07:02:42|18766.65
07:02:42|18766.48
07:02:44|18766.25
07:02:45|18766.36
07:02:45|18762.77
07:02:46|18759.91
07:02:47|18752.79
07:02:48|18747.69
07:02:50|18751.16
07:02:51|18749.89
07:02:52|18751.43
07:02:52|18751.1
07:02:54|18754.22
07:02:55|18752.02
07:02:55|18755.37
07:02:56|18757.91
07:02:57|18764.3
07:02:59|18762.41
07:03:00|18760.4
07:03:01|18762.94
07:03:03|18764.67
07:03:04|18762.49
07:03:05|18765.
07:03:06|18761.52
07:03:07|18759.98
07:03:08|18758.39
07:03:09|18757.57
07:03:10|18755.16
07:03:11|18753.71
07:03:12|18752.77
07:03:13|18754.28
07:03:14|18756.02
07:03:15|18756.55
07:03:16|18754.98
07:03:18|18758.38
07:03:19|18756.08
07:03:19|18753.4
07:03:21|18754.33
07:03:22|18754.22
07:03:23|18754.39
07:03:25|18754.48
07:03:25|18752.86
07:03:26|18751.45
07:03:27|18752.9
07:03:28|18753.95
07:03:29|18754.73
07:03:30|18755.47
07:03:31|18753.73
07:03:32|18748.76
07:03:33|18750.69
07:03:34|18750.67
07:03:35|18750.63
07:03:36|18746.86
07:03:37|18745.45
07:03:38|18745.38
07:03:39|18743.32
07:03:40|18743.24
07:03:41|18740.88
07:03:42|18742.31
07:03:43|18738.82
07:03:44|18741.6
07:03:45|18741.25
07:03:46|18742.59
07:03:47|18742.24
07:03:48|18742.61
07:03:49|18743.97
07:03:50|18741.24
07:03:51|18741.5
07:03:52|18742.98
07:03:53|18741.7
07:03:54|18742.35
07:03:55|18741.55
07:03:56|18743.2
07:03:57|18743.3
07:03:58|18741.75
07:03:59|18739.56
07:04:01|18740.87
07:04:01|18737.2
07:04:04|18735.61
07:04:04|18732.61
07:04:05|18734.84
07:04:07|18732.66
07:04:08|18729.
07:04:09|18729.73
07:04:10|18731.47
07:04:10|18730.07
07:04:12|18725.
07:04:12|18722.5
07:04:14|18725.99
07:04:15|18726.
07:04:16|18725.1
07:04:17|18724.85
07:04:17|18721.47
07:04:19|18721.52
07:04:19|18723.5
07:04:21|18724.2
07:04:22|18726.46
07:04:23|18726.42
07:04:24|18727.39
07:04:26|18726.68
07:04:27|18727.93
07:04:28|18729.53
07:04:28|18730.07
07:04:29|18730.58
07:04:30|18734.01
07:04:32|18733.81
07:04:33|18731.52
07:04:34|18733.08
07:04:35|18732.13
07:04:36|18734.78
07:04:37|18731.14
07:04:38|18733.37
07:04:39|18733.77
07:04:40|18735.26
07:04:41|18734.51
07:04:42|18732.56
07:04:43|18732.56
07:04:44|18731.95
07:04:45|18728.85
07:04:46|18731.33
07:04:47|18732.05
07:04:48|18735.55
07:04:49|18736.39
07:04:50|18737.01
07:04:51|18735.44
07:04:52|18733.98
07:04:53|18735.29
07:04:54|18734.19
07:04:55|18731.65
07:04:56|18733.99
07:04:57|18733.86
07:04:58|18735.07
07:04:59|18735.59
07:05:00|18734.42
07:05:01|18740.48
07:05:03|18735.29
07:05:03|18735.29
07:05:05|18734.
07:05:06|18734.55
07:05:07|18734.4
07:05:08|18730.59
07:05:09|18730.98
07:05:11|18727.68
07:05:12|18729.87
07:05:12|18728.81
07:05:13|18728.9
07:05:15|18728.48
07:05:16|18729.31
07:05:17|18733.42
07:05:18|18736.51
07:05:19|18738.89
07:05:20|18741.93
07:05:21|18741.34
07:05:22|18743.01
07:05:23|18742.42
07:05:24|18742.71
07:05:26|18741.22
07:05:27|18741.95
07:05:28|18749.1
07:05:29|18750.66
07:05:30|18752.46
07:05:31|18755.75
07:05:32|18756.78
07:05:33|18754.06
07:05:34|18753.98
07:05:35|18757.01
07:05:36|18756.34
07:05:37|18755.97
07:05:38|18755.8
07:05:39|18754.5
07:05:40|18755.02
07:05:41|18755.81
07:05:42|18758.7
07:05:43|18752.51
07:05:44|18754.8
07:05:45|18756.02
07:05:46|18755.82
07:05:47|18763.24
07:05:48|18763.86
07:05:49|18762.7
07:05:50|18761.48
07:05:51|18760.56
07:05:52|18764.44
07:05:53|18761.91
07:05:54|18762.59
07:05:55|18763.83
07:05:56|18762.93
07:05:57|18760.77
07:05:58|18762.27
07:06:00|18762.58
07:06:01|18763.95
07:06:01|18765.36
07:06:02|18764.82
07:06:04|18764.73
07:06:05|18765.71
07:06:05|18765.09
07:06:08|18767.2
07:06:09|18772.72
07:06:10|18770.96
07:06:10|18773.59
07:06:11|18772.81
07:06:13|18775.21
07:06:14|18773.42
07:06:15|18768.17
07:06:16|18775.45
07:06:17|18777.33
07:06:18|18775.94
07:06:19|18776.75
07:06:20|18777.42
07:06:22|18775.38
07:06:23|18776.77
07:06:24|18778.79
07:06:24|18782.7
07:06:26|18784.49
07:06:27|18783.43
07:06:28|18779.36
07:06:29|18779.22
07:06:30|18778.3
07:06:31|18780.01
07:06:32|18784.91
07:06:33|18787.39
07:06:34|18786.8
07:06:35|18784.42
07:06:35|18781.74
07:06:37|18783.79
07:06:38|18782.87
07:06:38|18783.47
07:06:40|18786.85
07:06:40|18782.61
07:06:42|18784.8
07:06:42|18784.72
07:06:44|18785.36
07:06:45|18783.39
07:06:46|18781.79
07:06:47|18783.43
07:06:48|18781.51
07:06:49|18780.41
07:06:50|18780.14
07:06:51|18780.51
07:06:52|18778.15
07:06:53|18776.27
07:06:54|18775.25
07:06:55|18776.46
07:06:56|18775.2
07:06:57|18774.59
07:06:58|18773.1
07:06:59|18775.27
07:07:01|18775.68
07:07:02|18773.81
07:07:03|18776.19
07:07:05|18772.67
07:07:06|18770.67
07:07:07|18768.12
07:07:09|18771.45
07:07:09|18770.48
07:07:10|18771.98
07:07:11|18766.53
07:07:12|18769.1
07:07:13|18772.1
07:07:14|18770.19
07:07:15|18765.43
07:07:16|18764.78
07:07:17|18766.97
07:07:18|18764.48
07:07:20|18765.6
07:07:21|18765.46
07:07:22|18767.46
07:07:23|18766.65
07:07:24|18764.47
07:07:25|18760.07
07:07:26|18762.04
07:07:28|18765.57
07:07:29|18767.06
07:07:29|18764.17
07:07:30|18763.64
07:07:32|18766.6
07:07:33|18762.93
07:07:33|18762.31
07:07:34|18763.04
07:07:36|18761.09
07:07:36|18762.91
07:07:38|18766.11
07:07:38|18765.62
07:07:40|18764.24
07:07:40|18765.11
07:07:42|18764.33
07:07:43|18764.53
07:07:45|18767.66
07:07:45|18766.01
07:07:46|18766.75
07:07:47|18768.08
07:07:48|18769.
07:07:50|18773.53
07:07:50|18775.36
07:07:51|18777.16
07:07:53|18778.77
07:07:54|18778.15
07:07:55|18777.44
07:07:56|18775.65
07:07:57|18777.51
07:07:58|18775.66
07:07:59|18776.34
07:08:00|18775.
07:08:01|18774.92
07:08:02|18778.81
07:08:03|18775.05
07:08:05|18778.24
07:08:05|18778.59
07:08:07|18779.35
07:08:07|18779.71
07:08:09|18782.61
07:08:10|18781.11
07:08:11|18780.38
07:08:12|18779.91
07:08:13|18782.64
07:08:14|18783.34
07:08:15|18781.6
07:08:16|18782.59
07:08:18|18780.27
07:08:18|18780.5
07:08:19|18781.95
07:08:21|18780.01
07:08:22|18780.54
07:08:23|18779.49
07:08:25|18779.37
07:08:25|18780.77
07:08:26|18778.99
07:08:28|18780.16
07:08:29|18779.61
07:08:29|18782.73
07:08:31|18777.66
07:08:32|18778.86
07:08:33|18783.02
07:08:35|18782.64
07:08:36|18785.19
07:08:36|18784.98
07:08:38|18784.86
07:08:39|18785.52
07:08:40|18783.89
07:08:41|18783.95
07:08:42|18785.36
07:08:43|18784.29
07:08:44|18785.13
07:08:45|18782.48
07:08:46|18779.63
07:08:47|18781.49
07:08:48|18781.89
07:08:49|18782.94
07:08:50|18782.62
07:08:51|18781.86
07:08:52|18782.73
07:08:53|18781.84
07:08:55|18778.85
07:08:55|18778.32
07:08:56|18778.45
07:08:57|18779.11
07:08:58|18776.79
07:09:00|18777.62
07:09:01|18781.11
07:09:02|18783.15
07:09:03|18786.48
07:09:05|18785.33
07:09:07|18785.11
07:09:07|18785.55
07:09:09|18783.79
07:09:10|18786.61
07:09:11|18786.79
07:09:12|18786.35
07:09:13|18786.51
07:09:14|18789.8
07:09:15|18790.1
07:09:16|18789.09
07:09:17|18789.51
07:09:18|18790.94
07:09:19|18790.04
07:09:20|18785.
07:09:21|18783.08
07:09:22|18788.48
07:09:23|18787.19
07:09:24|18788.27
07:09:25|18788.58
07:09:26|18787.62
07:09:27|18788.96
07:09:28|18790.21
07:09:29|18783.09
07:09:30|18780.79
07:09:31|18780.67
07:09:32|18780.36
07:09:33|18781.56
07:09:34|18782.53
07:09:35|18783.25
07:09:36|18781.38
07:09:37|18784.7
07:09:38|18784.35
07:09:39|18783.23
07:09:40|18784.39
07:09:41|18779.66
07:09:42|18779.69
07:09:43|18778.24
07:09:45|18777.16
07:09:46|18782.35
07:09:46|18782.27
07:09:47|18787.57
07:09:48|18786.91
07:09:50|18783.62
07:09:51|18788.26
07:09:52|18785.51
07:09:52|18786.21
07:09:53|18787.44
07:09:55|18787.3
07:09:55|18786.04
07:09:57|18788.
07:09:57|18790.79
07:09:58|18788.51
07:09:59|18788.3
07:10:00|18789.41
07:10:02|18792.
07:10:02|18790.47
07:10:03|18787.59
07:10:05|18788.17
07:10:06|18787.01
07:10:07|18784.09
07:10:08|18787.32
07:10:09|18786.42
07:10:10|18787.75
07:10:11|18788.53
07:10:12|18788.87
07:10:13|18786.74
07:10:14|18783.1
07:10:15|18783.27
07:10:16|18781.71
07:10:17|18778.05
07:10:18|18781.82
07:10:19|18784.49
07:10:20|18782.45
07:10:21|18780.91
07:10:22|18779.54
07:10:23|18778.78
07:10:24|18779.56
07:10:25|18787.74
07:10:26|18793.2
07:10:27|18791.43
07:10:29|18791.24
07:10:29|18790.25
07:10:30|18787.39
07:10:31|18788.2
07:10:32|18790.37
07:10:34|18790.72
07:10:35|18790.98
07:10:36|18790.46
07:10:37|18792.71
07:10:37|18792.29
07:10:39|18790.98
07:10:40|18790.5
07:10:41|18791.89
07:10:42|18792.11
07:10:43|18793.59
07:10:44|18793.32
07:10:44|18789.87
07:10:45|18787.89
07:10:48|18786.41
07:10:48|18787.67
07:10:49|18789.36
07:10:50|18789.77
07:10:51|18787.72
07:10:52|18783.78
07:10:53|18784.1
07:10:54|18785.8
07:10:55|18783.69
07:10:57|18787.38
07:10:58|18785.14
07:10:59|18785.19
07:11:00|18786.06
07:11:01|18789.15
07:11:02|18789.24
07:11:03|18789.96
07:11:04|18791.51
07:11:06|18793.47
07:11:08|18796.31
07:11:08|18796.75
07:11:10|18796.41
07:11:11|18795.48
07:11:13|18795.63
07:11:14|18792.8
07:11:15|18788.68
07:11:17|18790.12
07:11:18|18790.34
07:11:19|18792.06
07:11:19|18794.35
07:11:21|18794.68
07:11:21|18793.1
07:11:22|18792.6
07:11:24|18792.4
07:11:24|18793.65
07:11:25|18793.51
07:11:26|18793.83
07:11:28|18794.
07:11:28|18794.14
07:11:29|18794.09
07:11:30|18794.31
07:11:32|18796.44
07:11:33|18795.9
07:11:34|18796.9
07:11:35|18796.14
07:11:36|18796.01
07:11:37|18796.03
07:11:38|18792.65
07:11:40|18790.27
07:11:40|18787.29
07:11:41|18787.84
07:11:42|18788.84
07:11:43|18785.71
07:11:45|18785.2
07:11:45|18785.69
07:11:46|18790.11
07:11:47|18791.06
07:11:49|18789.52
07:11:50|18789.52
07:11:51|18789.52
07:11:51|18788.84
07:11:53|18791.18
07:11:53|18790.94
07:11:55|18794.68
07:11:56|18794.51
07:11:57|18792.96
07:11:58|18789.7
07:11:59|18789.37
07:12:00|18788.95
07:12:01|18788.72
07:12:02|18786.42
07:12:03|18787.57
07:12:05|18790.4
07:12:05|18792.46
07:12:07|18793.61
07:12:08|18793.34
07:12:09|18793.78
07:12:10|18792.64
07:12:11|18793.29
07:12:13|18792.09
07:12:15|18789.35
07:12:15|18789.31
07:12:16|18790.22
07:12:17|18788.68
07:12:18|18791.61
07:12:19|18788.42
07:12:20|18789.47
07:12:21|18789.56
07:12:22|18789.57
07:12:23|18788.
07:12:24|18786.7
07:12:25|18783.1
07:12:26|18782.28
07:12:27|18778.77
07:12:28|18778.08
07:12:30|18775.9
07:12:30|18774.45
07:12:32|18775.55
07:12:33|18777.76
07:12:33|18775.89
07:12:35|18777.5
07:12:36|18776.66
07:12:37|18777.79
07:12:38|18779.58
07:12:40|18781.9
07:12:40|18778.29
07:12:41|18787.41
07:12:42|18789.28
07:12:43|18789.48
07:12:45|18789.58
07:12:46|18788.81
07:12:47|18790.85
07:12:47|18793.78
07:12:49|18795.15
07:12:50|18793.21
07:12:51|18793.39
07:12:52|18792.6
07:12:52|18794.
07:12:54|18793.53
07:12:55|18793.29
07:12:56|18794.85
07:12:57|18792.67
07:12:57|18794.08
07:12:59|18793.35
07:13:00|18791.12
07:13:01|18793.4
07:13:03|18791.15
07:13:04|18791.01
07:13:05|18791.66
07:13:05|18789.18
07:13:07|18791.03
07:13:08|18788.47
07:13:09|18791.5
07:13:10|18789.45
07:13:11|18787.26
07:13:13|18785.71
07:13:14|18785.48
07:13:15|18786.81
07:13:15|18786.48
07:13:17|18790.06
07:13:17|18788.81
07:13:19|18788.81
07:13:20|18787.18
07:13:21|18787.22
07:13:22|18787.67
07:13:23|18789.06
07:13:25|18786.11
07:13:26|18785.3
07:13:27|18783.46
07:13:28|18783.56
07:13:29|18787.08
07:13:30|18788.97
07:13:30|18788.31
07:13:31|18788.
07:13:32|18786.49
07:13:34|18788.51
07:13:35|18789.07
07:13:35|18790.08
07:13:37|18790.46
07:13:38|18787.73
07:13:39|18786.91
07:13:40|18787.49
07:13:41|18786.4
07:13:42|18788.26
07:13:44|18789.48
07:13:45|18787.99
07:13:46|18786.3
07:13:48|18784.05
07:13:48|18787.5
07:13:49|18785.67
07:13:50|18785.58
07:13:52|18787.94
07:13:53|18787.84
07:13:53|18785.19
07:13:56|18783.86
07:13:57|18781.28
07:13:57|18782.41
07:13:59|18782.33
07:14:00|18781.27
07:14:01|18782.07
07:14:01|18784.21
07:14:04|18784.48
07:14:04|18786.61
07:14:05|18783.91
07:14:06|18782.2
07:14:07|18786.51
07:14:08|18789.11
07:14:09|18786.61
07:14:10|18787.76
07:14:11|18789.49
07:14:13|18790.33
07:14:15|18787.78
07:14:16|18793.29
07:14:17|18791.85
07:14:18|18790.26
07:14:19|18790.67
07:14:20|18791.21
07:14:22|18789.17
07:14:22|18792.24
07:14:23|18791.26
07:14:25|18787.03
07:14:27|18790.06
07:14:28|18788.94
07:14:29|18789.4
07:14:31|18788.08
07:14:31|18788.14
07:14:33|18789.27
07:14:34|18789.27
07:14:35|18788.8
07:14:36|18786.2
07:14:37|18786.86
07:14:38|18788.16
07:14:39|18786.88
07:14:40|18789.35
07:14:41|18789.48
07:14:42|18788.03
07:14:43|18787.88
07:14:44|18786.51
07:14:45|18786.15
07:14:46|18784.73
07:14:47|18782.02
07:14:50|18783.88
07:14:50|18787.18
07:14:51|18786.13
07:14:52|18785.16
07:14:53|18785.57
07:14:54|18787.78
07:14:55|18788.12
07:14:56|18788.03
07:14:57|18786.05
07:14:58|18784.74
07:14:59|18786.6
07:15:00|18782.06
07:15:01|18783.69
07:15:02|18783.34
07:15:03|18780.98
07:15:04|18781.38
07:15:05|18781.
07:15:06|18776.59
07:15:07|18776.71
07:15:08|18778.29
07:15:09|18779.34
07:15:10|18780.64
07:15:11|18777.25
07:15:13|18778.13
07:15:15|18776.83
07:15:15|18775.19
07:15:16|18771.96
07:15:18|18774.01
07:15:19|18771.3
07:15:20|18774.92
07:15:22|18772.98
07:15:23|18772.48
07:15:23|18771.4
07:15:24|18771.56
07:15:26|18767.63
07:15:27|18767.05
07:15:28|18762.67
07:15:29|18762.68
07:15:30|18764.98
07:15:31|18766.6
07:15:32|18766.12
07:15:34|18763.86
07:15:34|18765.16
07:15:36|18760.41
07:15:37|18764.45
07:15:37|18763.85
07:15:39|18763.48
07:15:40|18765.75
07:15:40|18765.85
07:15:42|18767.9
07:15:43|18766.75
07:15:43|18764.29
07:15:44|18766.06
07:15:46|18770.91
07:15:47|18770.32
07:15:48|18770.66
07:15:49|18771.75
07:15:50|18769.86
07:15:51|18771.85
07:15:52|18776.45
07:15:53|18776.94
07:15:54|18775.9
07:15:55|18776.01
07:15:56|18777.39
07:15:58|18778.46
07:15:58|18776.95
07:15:59|18780.5
07:16:00|18782.47
07:16:01|18784.08
07:16:02|18784.55
07:16:03|18784.78
07:16:04|18784.38
07:16:05|18785.38
07:16:06|18785.19
07:16:08|18788.16
07:16:09|18786.67
07:16:09|18786.17
07:16:10|18783.53
07:16:11|18783.78
07:16:14|18785.26
07:16:15|18781.94
07:16:16|18783.61
07:16:17|18783.88
07:16:18|18782.34
07:16:19|18783.51
07:16:21|18783.8
07:16:22|18783.28
07:16:23|18786.9
07:16:24|18784.93
07:16:25|18786.64
07:16:26|18785.71
07:16:27|18785.84
07:16:28|18782.96
07:16:29|18784.15
07:16:30|18782.94
07:16:31|18783.71
07:16:32|18786.
07:16:33|18785.
07:16:34|18783.79
07:16:35|18783.48
07:16:36|18783.55
07:16:37|18781.83
07:16:38|18778.38
07:16:39|18782.6
07:16:40|18781.44
07:16:41|18784.68
07:16:42|18780.25
07:16:43|18782.04
07:16:44|18782.08
07:16:45|18783.39
07:16:46|18780.93
07:16:47|18780.95
07:16:48|18778.81
07:16:49|18778.89
07:16:50|18782.45
07:16:51|18783.07
07:16:52|18781.1
07:16:53|18780.44
07:16:54|18780.03
07:16:55|18779.88
07:16:56|18779.26
07:16:57|18778.84
07:16:59|18780.42
07:16:59|18781.4
07:17:00|18780.77
07:17:01|18780.84
07:17:02|18780.97
07:17:03|18782.46
07:17:04|18784.29
07:17:05|18783.49
07:17:06|18784.52
07:17:08|18785.19
07:17:10|18780.38
07:17:11|18781.85
07:17:11|18782.02
07:17:12|18784.51
07:17:14|18780.59
07:17:16|18780.72
07:17:17|18780.55
07:17:18|18781.52
07:17:20|18781.12
07:17:21|18780.59
07:17:23|18782.
07:17:23|18781.15
07:17:25|18783.38
07:17:25|18782.55
07:17:26|18781.45
07:17:28|18783.89
07:17:29|18782.63
07:17:30|18786.05
07:17:31|18787.43
07:17:31|18787.71
07:17:33|18789.89
07:17:34|18787.28
07:17:35|18785.61
07:17:36|18784.51
07:17:37|18784.88
07:17:37|18785.84
07:17:39|18786.5
07:17:39|18787.62
07:17:41|18788.73
07:17:41|18787.67
07:17:43|18787.05
07:17:44|18788.18
07:17:45|18788.16
07:17:46|18790.49
07:17:47|18790.04
07:17:48|18790.21
07:17:49|18790.02
07:17:50|18787.89
07:17:51|18791.26
07:17:52|18789.27
07:17:53|18788.78
07:17:54|18787.98
07:17:55|18792.27
07:17:56|18793.35
07:17:57|18792.98
07:17:58|18794.5
07:17:59|18794.55
07:18:00|18798.12
07:18:01|18797.81
07:18:02|18798.77
07:18:03|18795.35
07:18:05|18798.12
07:18:06|18799.66
07:18:06|18800.3
07:18:08|18803.71
07:18:09|18803.9
07:18:10|18807.7
07:18:11|18809.
07:18:12|18807.35
07:18:14|18806.75
07:18:15|18807.07
07:18:16|18803.91
07:18:18|18803.67
07:18:19|18802.76
07:18:20|18804.89
07:18:21|18804.2
07:18:22|18802.59
07:18:23|18799.57
07:18:25|18802.84
07:18:25|18802.34
07:18:26|18803.7
07:18:27|18807.01
07:18:28|18806.93
07:18:30|18806.73
07:18:31|18806.12
07:18:32|18807.06
07:18:33|18805.13
07:18:34|18809.4
07:18:35|18809.9
07:18:36|18809.
07:18:37|18808.41
07:18:39|18806.72
07:18:39|18805.6
07:18:41|18811.62
07:18:43|18810.83
07:18:43|18810.93
07:18:44|18809.73
07:18:45|18811.95
07:18:47|18812.75
07:18:47|18813.11
07:18:48|18814.1
07:18:50|18821.68
07:18:51|18822.67
07:18:51|18817.56
07:18:52|18817.69
07:18:53|18817.59
07:18:54|18817.82
07:18:56|18818.24
07:18:57|18822.17
07:18:58|18820.09
07:18:58|18818.45
07:19:00|18818.79
07:19:01|18815.05
07:19:01|18817.2
07:19:02|18813.73
07:19:04|18813.19
07:19:05|18814.23
07:19:06|18815.1
07:19:07|18813.96
07:19:08|18812.53
07:19:09|18811.32
07:19:09|18810.95
07:19:10|18808.58
07:19:11|18806.26
07:19:13|18813.02
07:19:13|18811.29
07:19:15|18812.01
07:19:16|18811.47
07:19:18|18809.88
07:19:20|18811.27
07:19:20|18811.09
07:19:21|18809.38
07:19:23|18807.71
07:19:23|18807.66
07:19:25|18807.52
07:19:27|18806.29
07:19:27|18805.63
07:19:28|18806.69
07:19:29|18807.02
07:19:31|18807.98
07:19:31|18805.34
07:19:34|18806.05
07:19:35|18809.42
07:19:35|18810.98
07:19:37|18806.83
07:19:38|18809.14
07:19:39|18807.66
07:19:40|18807.78
07:19:41|18807.81
07:19:42|18808.25
07:19:43|18808.6
07:19:44|18809.34
07:19:45|18806.21
07:19:46|18807.08
07:19:47|18808.34
07:19:48|18807.61
07:19:49|18806.93
07:19:50|18808.3
07:19:51|18809.7
07:19:52|18810.84
07:19:53|18811.76
07:19:54|18813.11
07:19:55|18814.66
07:19:56|18811.78
07:19:57|18812.21
07:19:58|18811.74
07:19:59|18813.31
07:20:00|18811.52
07:20:01|18810.03
07:20:02|18812.31
07:20:04|18812.18
07:20:05|18814.13
07:20:07|18815.71
07:20:08|18817.81
07:20:08|18816.48
07:20:10|18815.82
07:20:11|18819.
07:20:11|18816.38
07:20:14|18814.97
07:20:14|18812.97
07:20:15|18812.04
07:20:16|18813.59
07:20:17|18812.01
07:20:19|18810.97
07:20:20|18810.51
07:20:22|18810.77
07:20:23|18810.94
07:20:24|18810.62
07:20:25|18810.51
07:20:25|18812.06
07:20:27|18811.49
07:20:28|18812.33
07:20:29|18812.6
07:20:30|18809.69
07:20:32|18814.7
07:20:32|18819.19
07:20:33|18828.09
07:20:34|18841.9
07:20:36|18833.79
07:20:37|18830.4
07:20:38|18829.97
07:20:39|18830.22
07:20:40|18832.65
07:20:41|18834.5
07:20:42|18834.84
07:20:43|18835.17
07:20:44|18833.84
07:20:45|18831.53
07:20:46|18831.4
07:20:47|18830.55
07:20:48|18830.77
07:20:49|18831.21
07:20:50|18833.63
07:20:51|18830.92
07:20:52|18832.03
07:20:53|18831.86
07:20:54|18830.79
07:20:55|18833.52
07:20:56|18831.42
07:20:57|18831.09
07:20:58|18831.24
07:21:00|18832.02
07:21:00|18828.9
07:21:01|18826.77
07:21:02|18827.64
07:21:03|18826.64
07:21:04|18829.64
07:21:05|18827.61
07:21:06|18829.41
07:21:07|18827.35
07:21:08|18826.91
07:21:10|18825.56
07:21:11|18825.95
07:21:11|18823.16
07:21:13|18823.79
07:21:14|18825.05
07:21:16|18822.6
07:21:16|18823.17
07:21:18|18821.48
07:21:19|18823.17
07:21:21|18821.51
07:21:21|18815.85
07:21:22|18812.68
07:21:23|18814.14
07:21:24|18813.27
07:21:25|18817.04
07:21:26|18818.05
07:21:27|18819.21
07:21:28|18821.43
07:21:29|18823.75
07:21:30|18820.92
07:21:32|18823.53
07:21:33|18820.62
07:21:34|18823.03
07:21:34|18821.6
07:21:36|18821.95
07:21:38|18826.92
07:21:38|18827.8
07:21:40|18826.62
07:21:41|18827.67
07:21:42|18827.62
07:21:42|18827.75
07:21:43|18825.92
07:21:45|18830.95
07:21:46|18829.12
07:21:47|18830.56
07:21:48|18834.43
07:21:49|18834.76
07:21:50|18832.02
07:21:51|18835.77
07:21:52|18835.89
07:21:53|18838.37
07:21:54|18838.16
07:21:55|18837.77
07:21:57|18837.89
07:21:58|18839.89
07:21:58|18840.03
07:22:00|18842.12
07:22:01|18846.67
07:22:01|18845.58
07:22:02|18847.77
07:22:04|18845.82
07:22:06|18844.46
07:22:06|18843.8
07:22:07|18845.96
07:22:08|18847.72
07:22:09|18848.12
07:22:10|18848.01
07:22:11|18847.64
07:22:12|18849.75
07:22:13|18846.78
07:22:14|18845.39
07:22:15|18847.22
07:22:17|18847.65
07:22:18|18848.79
07:22:18|18848.64
07:22:21|18845.16
07:22:21|18851.51
07:22:22|18854.18
07:22:24|18850.
07:22:26|18851.51
07:22:27|18851.65
07:22:28|18853.85
07:22:29|18867.58
07:22:29|18859.36
07:22:30|18856.87
07:22:33|18854.23
07:22:34|18858.81
07:22:34|18861.52
07:22:36|18861.63
07:22:37|18862.9
07:22:38|18861.02
07:22:39|18861.66
07:22:40|18861.16
07:22:41|18859.35
07:22:42|18863.19
07:22:44|18862.34
07:22:44|18863.
07:22:45|18862.81
07:22:47|18862.36
07:22:48|18859.83
07:22:49|18862.92
07:22:50|18858.75
07:22:51|18857.59
07:22:52|18858.33
07:22:53|18859.2
07:22:54|18855.86
07:22:56|18859.04
07:22:56|18857.29
07:22:57|18857.62
07:22:58|18857.95
07:22:59|18856.39
07:23:00|18854.54
07:23:01|18860.3
07:23:02|18859.38
07:23:03|18859.38
07:23:04|18860.73
07:23:05|18860.37
07:23:06|18862.67
07:23:07|18859.31
07:23:08|18861.04
07:23:10|18862.78
07:23:10|18859.88
07:23:11|18863.2
07:23:12|18863.19
07:23:13|18862.48
07:23:14|18860.5
07:23:15|18861.83
07:23:16|18869.21
07:23:17|18873.77
07:23:18|18873.31
07:23:20|18874.75
07:23:21|18872.55
07:23:22|18875.23
07:23:23|18875.94
07:23:24|18875.37
07:23:26|18881.88
07:23:26|18879.37
07:23:28|18879.33
07:23:29|18880.51
07:23:31|18873.71
07:23:32|18871.53
07:23:32|18871.14
07:23:34|18871.69
07:23:34|18873.94
07:23:36|18874.07
07:23:37|18871.07
07:23:38|18872.47
07:23:38|18873.66
07:23:40|18879.15
07:23:41|18879.92
07:23:42|18879.17
07:23:42|18874.83
07:23:44|18875.26
07:23:45|18879.99
07:23:45|18875.46
07:23:47|18877.46
07:23:47|18880.33
07:23:49|18879.74
07:23:49|18879.66
07:23:51|18883.96
07:23:52|18881.93
07:23:52|18884.1
07:23:54|18887.38
07:23:55|18885.59
07:23:56|18885.85
07:23:56|18886.84
07:23:58|18886.8
07:23:59|18887.81
07:24:00|18889.48
07:24:02|18891.18
07:24:02|18891.65
07:24:03|18891.04
07:24:04|18888.72
07:24:05|18892.73
07:24:06|18891.22
07:24:07|18890.43
07:24:08|18886.4
07:24:09|18885.76
07:24:10|18883.35
07:24:11|18882.35
07:24:12|18884.75
07:24:13|18886.67
07:24:14|18888.64
07:24:15|18887.69
07:24:16|18889.28
07:24:17|18887.34
07:24:18|18885.08
07:24:19|18882.3
07:24:21|18883.46
07:24:21|18881.91
07:24:22|18880.69
07:24:25|18875.53
07:24:25|18873.89
07:24:26|18873.93
07:24:27|18870.41
07:24:29|18869.11
07:24:30|18868.35
07:24:31|18864.91
07:24:33|18864.47
07:24:33|18868.74
07:24:34|18868.78
07:24:35|18869.13
07:24:36|18871.01
07:24:38|18869.46
07:24:38|18871.
07:24:39|18872.12
07:24:40|18871.85
07:24:41|18871.07
07:24:42|18873.5
07:24:44|18872.48
07:24:44|18878.11
07:24:45|18878.43
07:24:46|18877.62
07:24:47|18878.9
07:24:48|18879.74
07:24:49|18884.75
07:24:50|18886.31
07:24:51|18888.62
07:24:52|18885.83
07:24:54|18887.11
07:24:54|18885.3
07:24:55|18883.32
07:24:56|18886.02
07:24:58|18883.5
07:24:59|18884.26
07:25:00|18881.3
07:25:00|18884.47
07:25:02|18885.
07:25:03|18885.1
07:25:04|18886.93
07:25:06|18885.34
07:25:07|18890.18
07:25:08|18886.4
07:25:09|18886.9
07:25:11|18887.54
07:25:11|18888.81
07:25:12|18888.58
07:25:14|18889.05
07:25:14|18889.1
07:25:16|18887.58
07:25:17|18885.03
07:25:18|18887.13
07:25:19|18887.01
07:25:20|18887.01
07:25:21|18888.31
07:25:23|18887.02
07:25:23|18892.55
07:25:24|18891.68
07:25:26|18891.66
07:25:27|18894.77
07:25:27|18893.12
07:25:28|18895.26
07:25:30|18894.24
07:25:31|18895.23
07:25:31|18895.07
07:25:33|18894.24
07:25:33|18894.95
07:25:35|18893.76
07:25:36|18890.
07:25:37|18894.97
07:25:38|18895.68
07:25:39|18895.29
07:25:41|18889.75
07:25:41|18888.85
07:25:43|18889.48
07:25:43|18890.41
07:25:44|18889.28
07:25:46|18888.71
07:25:46|18890.
07:25:48|18889.75
07:25:49|18891.46
07:25:50|18892.33
07:25:51|18889.59
07:25:52|18889.46
07:25:53|18886.68
07:25:54|18883.49
07:25:55|18883.77
07:25:57|18883.05
07:25:57|18883.31
07:25:59|18882.4
07:26:00|18881.52
07:26:01|18881.75
07:26:01|18881.53
07:26:02|18877.87
07:26:04|18879.16
07:26:05|18881.31
07:26:06|18878.1
07:26:06|18878.33
07:26:08|18875.73
07:26:08|18872.34
07:26:10|18871.
07:26:11|18871.82
07:26:11|18871.96
07:26:13|18872.45
07:26:13|18872.51
07:26:15|18871.01
07:26:16|18869.2
07:26:16|18869.16
07:26:18|18869.75
07:26:18|18868.36
07:26:20|18867.27
07:26:20|18868.16
07:26:22|18869.14
07:26:22|18866.
07:26:24|18867.95
07:26:26|18869.03
07:26:27|18873.22
07:26:28|18876.
07:26:29|18878.63
07:26:30|18878.29
07:26:32|18883.12
07:26:33|18882.61
07:26:34|18880.3
07:26:35|18879.48
07:26:35|18877.47
07:26:37|18874.83
07:26:38|18872.63
07:26:38|18873.09
07:26:39|18872.19
07:26:41|18872.
07:26:42|18869.34
07:26:42|18869.65
07:26:43|18870.81
07:26:45|18871.08
07:26:46|18872.99
07:26:46|18871.67
07:26:47|18870.45
07:26:48|18872.17
07:26:49|18872.14
07:26:51|18875.
07:26:52|18873.78
07:26:52|18873.43
07:26:53|18867.54
07:26:55|18868.31
07:26:55|18867.
07:26:57|18870.
07:26:58|18869.52
07:26:58|18873.68
07:26:59|18873.68
07:27:01|18872.68
07:27:01|18871.33
07:27:03|18869.31
07:27:04|18868.53
07:27:04|18871.01
07:27:05|18866.2
07:27:06|18866.83
07:27:08|18865.65
07:27:09|18865.22
07:27:09|18864.42
07:27:10|18864.3
07:27:11|18865.08
07:27:12|18862.81
07:27:13|18862.22
07:27:15|18861.59
07:27:16|18862.83
07:27:16|18864.24
07:27:18|18864.78
07:27:18|18865.33
07:27:20|18864.48
07:27:20|18863.27
07:27:21|18861.93
07:27:23|18864.28
07:27:24|18860.
07:27:25|18860.61
07:27:26|18861.8
07:27:27|18864.38
07:27:28|18866.59
07:27:29|18862.78
07:27:31|18861.86
07:27:32|18863.94
07:27:33|18863.03
07:27:34|18864.09
07:27:35|18865.09
07:27:36|18865.42
07:27:37|18866.26
07:27:38|18865.79
07:27:39|18873.56
07:27:40|18875.46
07:27:41|18875.6
07:27:42|18875.03
07:27:43|18877.08
07:27:45|18876.17
07:27:46|18877.49
07:27:46|18878.
07:27:47|18877.99
07:27:49|18876.69
07:27:50|18876.39
07:27:50|18876.6
07:27:52|18882.85
07:27:53|18884.2
07:27:53|18878.78
07:27:55|18879.63
07:27:56|18881.81
07:27:57|18881.06
07:27:58|18887.51
07:27:59|18884.38
07:28:00|18883.14
07:28:01|18880.77
07:28:03|18878.01
07:28:04|18879.44
07:28:05|18882.
07:28:05|18884.
07:28:07|18887.98
07:28:08|18887.13
07:28:09|18883.55
07:28:09|18883.25
07:28:11|18884.88
07:28:11|18883.8
07:28:13|18883.46
07:28:13|18893.08
07:28:14|18892.9
07:28:16|18894.75
07:28:16|18894.65
07:28:18|18891.75
07:28:19|18892.2
07:28:20|18892.13
07:28:21|18894.96
07:28:22|18894.7
07:28:23|18892.46
07:28:24|18893.83
07:28:25|18894.74
07:28:26|18896.14
07:28:27|18897.54
07:28:29|18898.84
07:28:30|18895.32
07:28:30|18895.
07:28:31|18892.9
07:28:33|18893.2
07:28:34|18894.92
07:28:35|18893.43
07:28:37|18892.86
07:28:38|18892.37
07:28:39|18893.32
07:28:40|18895.04
07:28:41|18895.99
07:28:42|18892.45
07:28:43|18893.11
07:28:44|18890.67
07:28:45|18896.37
07:28:46|18896.82
07:28:47|18895.45
07:28:48|18896.34
07:28:49|18899.
07:28:50|18901.
07:28:52|18902.69
07:28:53|18901.89
07:28:54|18897.59
07:28:55|18896.21
07:28:56|18894.69
07:28:56|18888.07
07:28:57|18884.98
07:28:58|18882.19
07:28:59|18881.31
07:29:00|18879.23
07:29:01|18879.01
07:29:03|18880.49
07:29:04|18880.18
07:29:05|18877.67
07:29:07|18878.3
07:29:08|18875.68
07:29:09|18878.84
07:29:10|18878.35
07:29:10|18876.49
07:29:12|18876.
07:29:13|18876.43
07:29:14|18873.82
07:29:15|18872.37
07:29:16|18869.24
07:29:16|18870.57
07:29:17|18868.03
07:29:19|18866.23
07:29:20|18866.16
07:29:21|18864.21
07:29:22|18860.3
07:29:22|18857.85
07:29:23|18854.38
07:29:25|18853.98
07:29:26|18858.37
07:29:27|18859.01
07:29:29|18857.22
07:29:29|18854.8
07:29:31|18852.21
07:29:32|18854.49
07:29:32|18854.85
07:29:33|18853.9
07:29:34|18855.
07:29:36|18855.12
07:29:37|18855.33
07:29:37|18856.01
07:29:39|18856.22
07:29:41|18855.28
07:29:41|18856.91
07:29:42|18857.47
07:29:43|18856.62
07:29:44|18856.32
07:29:45|18856.28
07:29:46|18857.53
07:29:47|18855.22
07:29:48|18858.
07:29:50|18857.85
07:29:51|18859.08
07:29:53|18858.
07:29:53|18857.66
07:29:54|18861.32
07:29:55|18860.8
07:29:57|18861.32
07:29:57|18861.45
07:29:58|18863.38
07:29:59|18859.9
07:30:00|18860.88
07:30:02|18861.63
07:30:03|18862.43
07:30:04|18861.49
07:30:05|18859.96
07:30:06|18861.8
07:30:07|18857.57
07:30:08|18857.82
07:30:10|18861.95
07:30:11|18860.84
07:30:11|18861.77
07:30:13|18857.8
07:30:13|18859.44
07:30:14|18859.43
07:30:15|18859.66
07:30:17|18857.68
07:30:17|18857.18
07:30:18|18856.63
07:30:19|18856.96
07:30:20|18856.4
07:30:21|18859.55
07:30:22|18858.79
07:30:24|18859.01
07:30:24|18857.58
07:30:25|18857.62
07:30:26|18857.93
07:30:27|18854.15
07:30:29|18854.99
07:30:30|18856.07
07:30:32|18858.24
07:30:34|18858.74
07:30:34|18855.5
07:30:35|18857.58
07:30:36|18855.43
07:30:37|18856.11
07:30:39|18855.57
07:30:40|18855.63
07:30:42|18855.47
07:30:43|18855.37
07:30:44|18857.2
07:30:45|18856.54
07:30:46|18859.08
07:30:47|18858.87
07:30:48|18859.
07:30:49|18856.32
07:30:50|18854.1
07:30:52|18854.48
07:30:53|18855.73
07:30:53|18854.28
07:30:54|18853.99
07:30:55|18855.42
07:30:57|18856.87
07:30:58|18857.31
07:30:59|18856.05
07:31:00|18855.77
07:31:01|18857.01
07:31:02|18858.71
07:31:03|18858.35
07:31:04|18862.68
07:31:05|18865.69
07:31:07|18866.79
07:31:08|18867.67
07:31:09|18866.54
07:31:11|18867.27
07:31:11|18865.67
07:31:12|18863.05
07:31:13|18863.96
07:31:14|18864.77
07:31:15|18864.89
07:31:16|18867.61
07:31:18|18868.05
07:31:18|18868.06
07:31:19|18872.6
07:31:20|18874.5
07:31:21|18873.52
07:31:22|18876.17
07:31:23|18876.04
07:31:24|18876.32
07:31:25|18875.15
07:31:26|18876.99
07:31:27|18875.72
07:31:28|18880.89
07:31:29|18879.44
07:31:31|18884.28
07:31:33|18881.85
07:31:33|18881.36
07:31:34|18885.35
07:31:35|18881.7
07:31:36|18886.21
07:31:37|18886.53
07:31:38|18887.
07:31:39|18886.35
07:31:41|18883.91
07:31:43|18886.97
07:31:44|18884.31
07:31:45|18882.87
07:31:46|18882.34
07:31:47|18884.76
07:31:48|18883.5
07:31:49|18884.37
07:31:50|18884.45
07:31:51|18884.01
07:31:52|18883.04
07:31:53|18883.79
07:31:54|18884.44
07:31:55|18882.83
07:31:56|18884.09
07:31:57|18881.89
07:31:58|18878.6
07:31:59|18882.01
07:32:00|18883.97
07:32:01|18881.55
07:32:02|18882.81
07:32:04|18885.49
07:32:05|18887.
07:32:07|18889.29
07:32:08|18889.79
07:32:08|18895.11
07:32:09|18896.53
07:32:10|18896.05
07:32:11|18896.43
07:32:13|18897.71
07:32:14|18895.72
07:32:14|18896.21
07:32:15|18894.24
07:32:16|18893.98
07:32:18|18892.59
07:32:19|18893.76
07:32:20|18896.66
07:32:21|18899.99
07:32:22|18899.99
07:32:23|18897.69
07:32:25|18896.52
07:32:25|18896.1
07:32:27|18896.92
07:32:28|18897.5
07:32:29|18895.36
07:32:30|18897.29
07:32:31|18903.
07:32:32|18903.23
07:32:33|18901.38
07:32:34|18903.01
07:32:35|18902.21
07:32:36|18902.9
07:32:37|18903.6
07:32:38|18901.48
07:32:40|18907.39
07:32:40|18906.
07:32:41|18906.5
07:32:43|18906.93
07:32:44|18908.72
07:32:45|18907.65
07:32:47|18906.92
07:32:47|18908.94
07:32:49|18904.
07:32:50|18906.14
07:32:50|18905.68
07:32:51|18905.16
07:32:52|18906.18
07:32:53|18909.47
07:32:55|18906.03
07:32:56|18908.54
07:32:57|18908.76
07:32:58|18912.02
07:32:59|18910.53
07:33:00|18906.16
07:33:01|18904.19
07:33:02|18906.41
07:33:03|18906.27
07:33:04|18905.93
07:33:05|18904.32
07:33:07|18906.97
07:33:07|18906.7
07:33:08|18909.39
07:33:09|18907.95
07:33:10|18911.
07:33:11|18911.48
07:33:12|18909.7
07:33:13|18910.75
07:33:14|18909.2
07:33:15|18909.68
07:33:16|18909.72
07:33:17|18907.9
07:33:18|18905.49
07:33:20|18904.13
07:33:21|18912.4
07:33:22|18909.39
07:33:23|18908.
07:33:24|18910.89
07:33:25|18909.41
07:33:26|18900.06
07:33:26|18904.86
07:33:28|18900.11
07:33:28|18898.
07:33:29|18899.3
07:33:32|18899.78
07:33:32|18898.99
07:33:33|18898.95
07:33:34|18898.05
07:33:35|18897.81
07:33:36|18897.12
07:33:37|18898.81
07:33:38|18897.06
07:33:39|18898.97
07:33:40|18897.51
07:33:41|18903.12
07:33:42|18901.19
07:33:43|18903.87
07:33:44|18901.64
07:33:45|18906.43
07:33:46|18906.9
07:33:47|18905.41
07:33:49|18904.34
07:33:49|18909.34
07:33:50|18913.52
07:33:51|18910.18
07:33:52|18912.99
07:33:53|18912.02
07:33:54|18911.02
07:33:56|18910.47
07:33:57|18910.06
07:33:57|18913.95
07:33:58|18912.94
07:34:00|18913.82
07:34:01|18914.59
07:34:02|18914.44
07:34:02|18915.17
07:34:03|18917.34
07:34:04|18915.22
07:34:05|18917.54
07:34:06|18916.96
07:34:08|18913.19
07:34:08|18915.25
07:34:09|18913.83
07:34:10|18913.84
07:34:11|18914.52
07:34:13|18910.25
07:34:13|18910.45
07:34:14|18911.23
07:34:15|18911.64
07:34:16|18912.32
07:34:17|18910.8
07:34:19|18912.41
07:34:20|18911.74
07:34:21|18912.5
07:34:24|18910.06
07:34:24|18910.95
07:34:25|18910.02
07:34:26|18910.05
07:34:27|18909.01
07:34:28|18909.86
07:34:29|18912.49
07:34:31|18913.44
07:34:33|18916.9
07:34:33|18918.49
07:34:34|18916.55
07:34:36|18920.
07:34:38|18918.72
07:34:38|18918.25
07:34:39|18923.29
07:34:40|18934.29
07:34:41|18930.74
07:34:42|18931.36
07:34:43|18926.31
07:34:44|18927.48
07:34:45|18926.
07:34:46|18928.66
07:34:47|18928.2
07:34:48|18925.63
07:34:49|18924.88
07:34:50|18925.27
07:34:51|18926.01
07:34:52|18930.01
07:34:53|18929.25
07:34:54|18930.42
07:34:56|18930.
07:34:56|18928.73
07:34:57|18925.58
07:34:59|18924.82
07:35:00|18921.93
07:35:01|18919.53
07:35:02|18917.92
07:35:04|18919.17
07:35:04|18914.09
07:35:05|18911.22
07:35:06|18908.56
07:35:07|18903.38
07:35:09|18904.46
07:35:10|18902.44
07:35:11|18902.45
07:35:12|18904.5
07:35:13|18904.
07:35:13|18903.8
07:35:15|18900.46
07:35:16|18901.68
07:35:17|18899.75
07:35:18|18898.18
07:35:19|18897.13
07:35:20|18898.22
07:35:21|18901.22
07:35:21|18899.05
07:35:23|18898.8
07:35:24|18901.
07:35:24|18900.16
07:35:26|18898.51
07:35:26|18898.37
07:35:27|18898.75
07:35:29|18897.92
07:35:29|18902.27
07:35:31|18905.
07:35:33|18903.53
07:35:33|18903.32
07:35:34|18902.
07:35:35|18903.46
07:35:36|18902.7
07:35:37|18902.48
07:35:38|18901.8
07:35:39|18903.56
07:35:40|18901.9
07:35:41|18905.81
07:35:42|18906.37
07:35:43|18907.43
07:35:44|18905.27
07:35:45|18902.27
07:35:47|18904.71
07:35:48|18907.57
07:35:50|18901.22
07:35:50|18901.68
07:35:51|18903.22
07:35:52|18902.22
07:35:53|18905.32
07:35:54|18904.9
07:35:55|18902.23
07:35:56|18901.14
07:35:57|18902.27
07:35:59|18902.02
07:36:00|18901.76
07:36:01|18902.07
07:36:02|18901.5
07:36:03|18901.65
07:36:04|18902.7
07:36:05|18901.86
07:36:06|18900.13
07:36:07|18900.03
07:36:08|18901.16
07:36:09|18902.28
07:36:10|18901.24
07:36:11|18904.79
07:36:13|18911.8
07:36:13|18913.62
07:36:15|18916.96
07:36:16|18916.93
07:36:16|18916.02
07:36:17|18915.06
07:36:18|18915.72
07:36:20|18912.12
07:36:20|18914.74
07:36:21|18909.26
07:36:22|18913.99
07:36:24|18916.77
07:36:24|18913.39
07:36:25|18910.16
07:36:26|18911.76
07:36:27|18915.62
07:36:28|18914.87
07:36:30|18916.
07:36:30|18916.78
07:36:32|18916.4
07:36:33|18916.
07:36:33|18915.41
07:36:35|18913.18
07:36:36|18913.
07:36:37|18914.27
07:36:38|18913.73
07:36:39|18912.81
07:36:40|18911.29
07:36:41|18911.91
07:36:42|18911.92
07:36:43|18912.89
07:36:44|18915.23
07:36:45|18914.97
07:36:46|18914.17
07:36:47|18911.81
07:36:49|18910.3
07:36:50|18907.32
07:36:51|18908.4
07:36:51|18904.6
07:36:52|18903.59
07:36:53|18905.22
07:36:55|18904.27
07:36:55|18902.71
07:36:56|18904.05
07:36:57|18904.14
07:36:58|18905.47
07:36:59|18904.2
07:37:00|18905.46
07:37:01|18904.03
07:37:02|18902.82
07:37:04|18900.53
07:37:05|18897.22
07:37:05|18898.23
07:37:06|18896.81
07:37:08|18901.
07:37:09|18904.34
07:37:11|18903.66
07:37:11|18902.14
07:37:13|18897.01
07:37:14|18898.77
07:37:15|18897.4
07:37:16|18895.32
07:37:17|18898.34
07:37:18|18897.98
07:37:19|18897.95
07:37:20|18901.43
07:37:21|18900.93
07:37:22|18904.5
07:37:23|18904.48
07:37:24|18906.52
07:37:25|18904.98
07:37:26|18905.9
07:37:27|18902.
07:37:29|18902.6
07:37:29|18903.31
07:37:30|18905.25
07:37:31|18906.39
07:37:32|18906.98
07:37:34|18904.62
07:37:36|18905.29
07:37:36|18905.1
07:37:37|18906.74
07:37:39|18907.42
07:37:41|18907.1
07:37:42|18910.84
07:37:42|18910.89
07:37:43|18910.22
07:37:45|18908.28
07:37:46|18909.19
07:37:47|18911.06
07:37:48|18911.69
07:37:49|18909.17
07:37:50|18910.18
07:37:51|18909.23
07:37:52|18910.62
07:37:53|18914.23
07:37:54|18912.73
07:37:55|18914.96
07:37:56|18913.14
07:37:57|18913.76
07:37:58|18914.38
07:37:59|18913.28
07:38:01|18913.19
07:38:01|18912.73
07:38:02|18912.18
07:38:03|18909.42
07:38:04|18905.43
07:38:05|18904.97
07:38:07|18905.77
07:38:08|18907.45
07:38:09|18901.85
07:38:10|18900.13
07:38:11|18900.51
07:38:12|18899.36
07:38:13|18898.63
07:38:14|18899.21
07:38:15|18896.69
07:38:16|18898.32
07:38:17|18898.92
07:38:17|18898.75
07:38:19|18900.32
07:38:20|18900.55
07:38:21|18901.78
07:38:22|18901.1
07:38:24|18903.99
07:38:24|18904.92
07:38:25|18903.62
07:38:26|18901.91
07:38:27|18904.05
07:38:28|18904.98
07:38:29|18902.04
07:38:30|18902.78
07:38:31|18902.2
07:38:32|18901.58
07:38:33|18903.03
07:38:35|18901.
07:38:37|18896.71
07:38:37|18898.96
07:38:38|18897.5
07:38:39|18895.8
07:38:41|18899.19
07:38:42|18898.51
07:38:43|18896.08
07:38:44|18896.92
07:38:45|18897.89
07:38:46|18897.79
07:38:47|18899.48
07:38:48|18899.09
07:38:50|18899.38
07:38:51|18898.54
07:38:51|18898.7
07:38:52|18897.32
07:38:54|18900.17
07:38:54|18897.79
07:38:56|18899.3
07:38:56|18900.49
07:38:58|18900.92
07:38:59|18900.53
07:39:00|18900.77
07:39:01|18901.48
07:39:02|18902.08
07:39:03|18902.05
07:39:04|18900.16
07:39:05|18902.23
07:39:06|18902.41
07:39:07|18902.68
07:39:08|18902.95
07:39:09|18900.54
07:39:10|18901.5
07:39:11|18899.5
07:39:13|18900.69
07:39:13|18899.93
07:39:14|18900.35
07:39:16|18900.21
07:39:17|18900.18
07:39:18|18902.
07:39:18|18899.1
07:39:19|18896.01
07:39:21|18897.3
07:39:22|18896.03
07:39:22|18892.87
07:39:24|18894.11
07:39:25|18893.75
07:39:26|18894.01
07:39:27|18893.29
07:39:28|18895.86
07:39:29|18893.
07:39:30|18903.89
07:39:31|18902.39
07:39:32|18899.58
07:39:33|18905.99
07:39:34|18906.56
07:39:35|18906.81
07:39:35|18905.
07:39:38|18903.28
07:39:38|18903.73
07:39:39|18903.31
07:39:40|18904.5
07:39:41|18901.88
07:39:42|18904.92
07:39:43|18904.58
07:39:45|18902.83
07:39:46|18903.62
07:39:48|18904.01
07:39:49|18902.03
07:39:49|18902.31
07:39:51|18899.59
07:39:51|18900.27
07:39:52|18900.01
07:39:53|18903.03
07:39:55|18903.17
07:39:56|18902.98
07:39:56|18902.87
07:39:57|18904.24
07:39:58|18903.72
07:40:00|18903.79
07:40:00|18903.89
07:40:02|18907.19
07:40:03|18906.63
07:40:04|18910.44
07:40:05|18910.12
07:40:06|18911.4
07:40:07|18910.38
07:40:08|18908.5
07:40:09|18907.24
07:40:10|18906.06
07:40:11|18905.32
07:40:12|18906.
07:40:13|18903.83
07:40:14|18905.48
07:40:15|18904.15
07:40:16|18907.13
07:40:17|18909.55
07:40:18|18908.08
07:40:20|18909.16
07:40:21|18909.16
07:40:21|18910.23
07:40:23|18909.76
07:40:24|18909.13
07:40:24|18909.08
07:40:26|18908.04
07:40:26|18910.82
07:40:28|18907.95
07:40:28|18906.88
07:40:29|18908.63
07:40:30|18908.2
07:40:32|18911.96
07:40:32|18913.47
07:40:34|18913.32
07:40:34|18911.41
07:40:36|18912.22
07:40:37|18911.07
07:40:39|18913.65
07:40:39|18915.83
07:40:40|18915.82
07:40:41|18915.17
07:40:43|18915.68
07:40:44|18913.48
07:40:45|18914.24
07:40:46|18912.7
07:40:47|18909.66
07:40:49|18909.58
07:40:49|18908.67
07:40:50|18909.19
07:40:51|18907.64
07:40:52|18906.86
07:40:53|18907.79
07:40:54|18910.
07:40:55|18909.8
07:40:56|18910.57
07:40:57|18912.68
07:40:58|18911.47
07:40:59|18911.98
07:41:00|18910.9
07:41:01|18912.99
07:41:02|18914.69
07:41:04|18917.8
07:41:05|18918.24
07:41:06|18917.52
07:41:07|18915.67
07:41:08|18916.03
07:41:09|18915.19
07:41:11|18916.55
07:41:11|18915.84
07:41:13|18914.5
07:41:14|18914.78
07:41:14|18917.
07:41:16|18919.
07:41:17|18919.39
07:41:18|18919.6
07:41:19|18919.93
07:41:20|18919.78
07:41:21|18919.27
07:41:22|18920.13
07:41:23|18919.22
07:41:24|18919.45
07:41:25|18919.68
07:41:26|18920.74
07:41:27|18920.09
07:41:29|18919.56
07:41:29|18918.86
07:41:31|18922.04
07:41:31|18920.34
07:41:33|18920.42
07:41:33|18920.28
07:41:35|18919.32
07:41:35|18920.26
07:41:37|18919.1
07:41:38|18916.14
07:41:39|18916.57
07:41:41|18917.92
07:41:41|18918.39
07:41:42|18917.8
07:41:43|18915.9
07:41:46|18915.43
07:41:46|18914.27
07:41:47|18912.38
07:41:48|18914.46
07:41:51|18913.72
07:41:52|18913.59
07:41:52|18914.06
07:41:54|18913.1
07:41:55|18911.66
07:41:57|18915.66
07:41:57|18918.13
07:41:59|18915.89
07:41:59|18914.77
07:42:00|18917.22
07:42:02|18916.31
07:42:03|18915.41
07:42:03|18916.93
07:42:05|18915.67
07:42:06|18915.26
07:42:06|18918.51
07:42:07|18916.7
07:42:09|18916.62
07:42:09|18918.7
07:42:10|18918.69
07:42:11|18922.97
07:42:12|18922.9
07:42:13|18923.01
07:42:15|18912.51
07:42:15|18908.58
07:42:16|18911.17
07:42:17|18911.5
07:42:18|18912.82
07:42:19|18913.79
07:42:20|18913.82
07:42:22|18909.66
07:42:23|18912.87
07:42:23|18913.17
07:42:25|18912.81
07:42:26|18911.43
07:42:27|18911.63
07:42:27|18911.48
07:42:29|18911.35
07:42:30|18912.
07:42:31|18911.47
07:42:31|18916.96
07:42:32|18917.35
07:42:33|18919.4
07:42:34|18919.55
07:42:35|18919.16
07:42:36|18921.46
07:42:37|18921.34
07:42:40|18921.37
07:42:40|18925.95
07:42:42|18926.03
07:42:43|18925.62
07:42:45|18931.3
07:42:46|18930.21
07:42:46|18930.79
07:42:48|18933.08
07:42:48|18932.71
07:42:50|18930.
07:42:51|18926.67
07:42:52|18928.19
07:42:53|18930.52
07:42:54|18930.86
07:42:56|18929.32
07:42:57|18928.71
07:42:59|18928.68
07:42:59|18928.31
07:43:01|18930.76
07:43:02|18931.37
07:43:03|18926.42
07:43:05|18922.86
07:43:05|18923.31
07:43:07|18922.17
07:43:08|18922.74
07:43:09|18921.53
07:43:10|18922.84
07:43:11|18923.
07:43:13|18923.49
07:43:14|18923.02
07:43:15|18922.76
07:43:15|18921.7
07:43:16|18920.79
07:43:18|18918.53
07:43:18|18920.63
07:43:20|18918.97
07:43:20|18919.17
07:43:21|18919.01
07:43:22|18918.15
07:43:23|18917.2
07:43:24|18917.94
07:43:26|18916.18
07:43:27|18915.
07:43:27|18917.03
07:43:28|18917.17
07:43:29|18916.81
07:43:31|18917.72
07:43:31|18915.16
07:43:32|18915.39
07:43:34|18918.78
07:43:35|18920.21
07:43:35|18915.58
07:43:37|18915.22
07:43:37|18916.84
07:43:38|18917.53
07:43:39|18918.5
07:43:41|18918.18
07:43:43|18916.66
07:43:43|18917.59
07:43:44|18914.87
07:43:46|18916.51
07:43:47|18914.04
07:43:48|18913.37
07:43:49|18915.9
07:43:50|18916.32
07:43:51|18919.49
07:43:52|18917.56
07:43:53|18916.86
07:43:54|18914.61
07:43:55|18913.65
07:43:56|18914.52
07:43:58|18912.79
07:43:59|18912.35
07:44:00|18916.48
07:44:01|18919.6
07:44:02|18918.78
07:44:04|18917.09
07:44:04|18919.
07:44:05|18918.45
07:44:06|18917.63
07:44:08|18917.28
07:44:09|18919.16
07:44:10|18918.59
07:44:10|18922.87
07:44:12|18922.41
07:44:12|18924.41
07:44:14|18923.49
07:44:15|18921.99
07:44:16|18921.53
07:44:17|18928.21
07:44:18|18929.92
07:44:19|18929.76
07:44:20|18927.91
07:44:20|18930.64
07:44:21|18932.05
07:44:23|18931.37
07:44:23|18929.08
07:44:25|18923.4
07:44:26|18925.49
07:44:27|18926.69
07:44:28|18924.98
07:44:28|18925.64
07:44:30|18922.46
07:44:30|18923.96
07:44:32|18921.64
07:44:33|18920.87
07:44:34|18925.36
07:44:35|18926.82
07:44:36|18924.96
07:44:37|18926.12
07:44:37|18925.42
07:44:39|18924.32
07:44:39|18923.36
07:44:42|18927.62
07:44:43|18926.7
07:44:44|18923.94
07:44:45|18922.57
07:44:46|18926.93
07:44:47|18925.56
07:44:49|18922.09
07:44:50|18922.4
07:44:51|18920.67
07:44:52|18924.
07:44:53|18927.01
07:44:53|18924.26
07:44:54|18923.87
07:44:56|18923.17
07:44:57|18923.04
07:44:58|18923.3
07:44:59|18922.3
07:45:00|18921.48
07:45:01|18923.
07:45:01|18926.
07:45:03|18923.81
07:45:03|18924.83
07:45:05|18924.06
07:45:06|18920.09
07:45:07|18919.26
07:45:08|18921.63
07:45:10|18923.98
07:45:10|18923.69
07:45:11|18922.11
07:45:12|18924.41
07:45:13|18922.98
07:45:14|18923.71
07:45:15|18922.21
07:45:16|18921.57
07:45:17|18927.85
07:45:18|18927.21
07:45:19|18926.55
07:45:20|18930.26
07:45:21|18931.2
07:45:22|18930.
07:45:23|18928.97
07:45:24|18931.54
07:45:25|18927.45
07:45:27|18922.65
07:45:27|18924.69
07:45:28|18923.03
07:45:29|18923.16
07:45:30|18923.33
07:45:31|18924.58
07:45:32|18924.57
07:45:33|18923.59
07:45:34|18923.
07:45:35|18922.28
07:45:36|18923.72
07:45:38|18928.04
07:45:38|18927.93
07:45:39|18926.92
07:45:40|18926.53
07:45:42|18926.06
07:45:43|18924.87
07:45:45|18927.24
07:45:46|18925.51
07:45:47|18928.12
07:45:48|18927.45
07:45:49|18922.29
07:45:50|18924.41
07:45:51|18924.43
07:45:53|18923.87
07:45:53|18922.36
07:45:54|18923.56
07:45:56|18924.65
07:45:57|18923.35
07:45:58|18924.68
07:45:59|18926.44
07:46:00|18925.4
07:46:01|18928.78
07:46:02|18929.69
07:46:03|18928.72
07:46:04|18927.83
07:46:05|18925.49
07:46:06|18923.2
07:46:07|18920.68
07:46:08|18920.21
07:46:09|18921.46
07:46:10|18922.98
07:46:11|18922.56
07:46:12|18922.51
07:46:13|18922.66
07:46:14|18928.25
07:46:15|18926.28
07:46:16|18928.16
07:46:17|18926.63
07:46:18|18928.14
07:46:19|18924.
07:46:20|18921.01
07:46:21|18922.14
07:46:22|18922.14
07:46:23|18921.18
07:46:24|18919.91
07:46:26|18917.
07:46:27|18919.59
07:46:28|18919.59
07:46:29|18919.35
07:46:30|18918.9
07:46:31|18917.3
07:46:32|18917.95
07:46:33|18917.69
07:46:34|18917.94
07:46:35|18918.16
07:46:36|18918.5
07:46:37|18919.01
07:46:38|18917.59
07:46:40|18915.53
07:46:41|18917.22
07:46:41|18916.23
07:46:43|18912.51
07:46:44|18914.71
07:46:45|18916.49
07:46:46|18917.66
07:46:47|18918.15
07:46:48|18918.55
07:46:49|18917.3
07:46:50|18917.35
07:46:51|18919.
07:46:52|18916.66
07:46:53|18916.68
07:46:54|18916.62
07:46:55|18916.13
07:46:56|18915.24
07:46:57|18914.18
07:46:58|18913.62
07:46:59|18913.42
07:47:00|18913.39
07:47:01|18915.66
07:47:02|18913.88
07:47:03|18914.
07:47:05|18908.52
07:47:06|18912.12
07:47:06|18909.72
07:47:07|18907.43
07:47:08|18904.37
07:47:09|18903.99
07:47:11|18901.54
07:47:12|18902.87
07:47:13|18903.64
07:47:14|18902.92
07:47:15|18902.46
07:47:16|18903.74
07:47:17|18903.86
07:47:18|18904.76
07:47:19|18904.41
07:47:20|18904.08
07:47:21|18901.72
07:47:22|18900.2
07:47:23|18899.22
07:47:24|18898.27
07:47:25|18898.3
07:47:26|18898.16
07:47:27|18900.61
07:47:28|18901.86
07:47:29|18904.31
07:47:30|18904.1
07:47:32|18902.33
07:47:32|18902.01
07:47:33|18901.51
07:47:34|18900.96
07:47:35|18901.73
07:47:37|18901.64
07:47:37|18900.75
07:47:38|18899.97
07:47:39|18898.18
07:47:40|18900.49
07:47:42|18902.51
07:47:43|18901.78
07:47:44|18902.08
07:47:45|18901.57
07:47:46|18894.78
07:47:48|18894.63
07:47:48|18896.78
07:47:50|18896.8
07:47:51|18895.88
07:47:53|18900.13
07:47:54|18900.13
07:47:55|18898.63
07:47:56|18899.82
07:47:57|18900.29
07:47:58|18897.01
07:48:00|18897.46
07:48:01|18899.01
07:48:02|18900.98
07:48:03|18898.99
07:48:04|18898.08
07:48:05|18896.14
07:48:06|18897.38
07:48:08|18898.81
07:48:09|18898.35
07:48:10|18897.86
07:48:10|18894.38
07:48:11|18894.38
07:48:13|18889.67
07:48:14|18889.71
07:48:15|18890.66
07:48:16|18893.88
07:48:17|18892.94
07:48:18|18890.95
07:48:19|18888.14
07:48:20|18888.2
07:48:22|18889.89
07:48:23|18890.83
07:48:24|18892.75
07:48:25|18891.41
07:48:26|18889.77
07:48:27|18890.51
07:48:28|18890.27
07:48:29|18891.03
07:48:30|18892.96
07:48:31|18899.45
07:48:32|18900.
07:48:33|18900.6
07:48:34|18901.24
07:48:35|18900.93
07:48:36|18896.99
07:48:37|18897.14
07:48:38|18897.12
07:48:39|18894.02
07:48:40|18892.81
07:48:41|18893.11
07:48:42|18897.65
07:48:43|18896.89
07:48:44|18893.14
07:48:45|18896.14
07:48:46|18898.77
07:48:47|18898.32
07:48:49|18896.98
07:48:49|18899.26
07:48:50|18900.52
07:48:52|18899.26
07:48:53|18899.82
07:48:54|18897.69
07:48:55|18900.48
07:48:57|18899.36
07:48:58|18899.36
07:48:59|18900.23
07:49:00|18900.28
07:49:01|18901.06
07:49:02|18900.9
07:49:04|18897.95
07:49:05|18895.49
07:49:07|18894.1
07:49:07|18894.33
07:49:08|18893.19
07:49:10|18896.02
07:49:11|18895.38
07:49:12|18898.77
07:49:13|18902.64
07:49:14|18901.19
07:49:15|18896.48
07:49:16|18900.72
07:49:17|18898.
07:49:18|18898.7
07:49:19|18900.85
07:49:20|18899.66
07:49:21|18901.01
07:49:22|18901.9
07:49:23|18901.88
07:49:24|18902.47
07:49:25|18903.34
07:49:27|18904.67
07:49:28|18906.49
07:49:29|18905.58
07:49:30|18907.74
07:49:31|18903.36
07:49:32|18901.76
07:49:33|18902.75
07:49:34|18904.06
07:49:35|18902.
07:49:36|18902.23
07:49:37|18902.3
07:49:38|18901.89
07:49:39|18900.2
07:49:41|18896.99
07:49:41|18897.
07:49:42|18898.42
07:49:44|18898.31
07:49:44|18898.73
07:49:46|18897.87
07:49:46|18897.58
07:49:47|18897.38
07:49:48|18896.78
07:49:50|18897.74
07:49:52|18895.96
07:49:52|18896.15
07:49:54|18896.55
07:49:54|18896.85
07:49:56|18896.61
07:49:57|18897.03
07:49:58|18897.65
07:49:59|18900.03
07:50:00|18898.18
07:50:01|18883.57
07:50:03|18889.09
07:50:04|18889.82
07:50:05|18887.59
07:50:07|18889.78
07:50:07|18890.68
07:50:09|18895.32
07:50:11|18892.43
07:50:12|18899.4
07:50:13|18899.
07:50:14|18898.95
07:50:15|18898.82
07:50:17|18899.76
07:50:17|18900.67
07:50:19|18894.37
07:50:20|18898.04
07:50:21|18898.75
07:50:22|18896.84
07:50:23|18893.19
07:50:24|18897.02
07:50:25|18897.78
07:50:26|18897.76
07:50:27|18898.86
07:50:28|18898.32
07:50:29|18897.94
07:50:30|18901.3
07:50:31|18900.83
07:50:32|18888.33
07:50:33|18888.33
07:50:34|18887.85
07:50:35|18885.73
07:50:36|18887.93
07:50:37|18887.07
07:50:38|18888.6
07:50:39|18889.22
07:50:40|18894.21
07:50:41|18885.47
07:50:42|18896.85
07:50:43|18894.36
07:50:45|18897.35
07:50:46|18896.31
07:50:47|18896.34
07:50:48|18898.05
07:50:50|18897.32
07:50:50|18897.2
07:50:52|18897.46
07:50:52|18898.64
07:50:53|18899.99
07:50:55|18897.58
07:50:56|18897.9
07:50:57|18896.88
07:50:58|18899.98
07:50:59|18899.11
07:51:00|18904.42
07:51:02|18906.41
07:51:02|18905.77
07:51:04|18894.09
07:51:06|18896.02
07:51:07|18896.54
07:51:08|18895.59
07:51:09|18896.13
07:51:10|18895.9
07:51:11|18896.94
07:51:12|18897.2
07:51:13|18895.98
07:51:14|18897.12
07:51:15|18896.59
07:51:16|18895.5
07:51:17|18894.23
07:51:18|18892.16
07:51:19|18892.87
07:51:20|18897.7
07:51:22|18897.93
07:51:22|18897.22
07:51:24|18900.18
07:51:25|18902.
07:51:26|18899.84
07:51:28|18900.77
07:51:28|18901.
07:51:29|18900.2
07:51:30|18901.04
07:51:31|18899.59
07:51:32|18901.18
07:51:34|18902.4
07:51:34|18902.9
07:51:35|18902.13
07:51:36|18901.39
07:51:38|18899.92
07:51:39|18898.64
07:51:39|18897.87
07:51:41|18896.83
07:51:42|18896.89
07:51:43|18896.89
07:51:44|18896.59
07:51:45|18896.66
07:51:46|18896.69
07:51:47|18896.5
07:51:48|18896.35
07:51:49|18896.41
07:51:50|18896.76
07:51:51|18896.99
07:51:52|18896.38
07:51:53|18894.19
07:51:54|18895.01
07:51:55|18895.23
07:51:56|18894.84
07:51:58|18896.99
07:51:58|18900.88
07:52:00|18901.32
07:52:01|18902.42
07:52:02|18901.32
07:52:04|18902.47
07:52:06|18904.25
07:52:06|18902.39
07:52:07|18902.99
07:52:08|18901.47
07:52:09|18904.2
07:52:10|18902.16
07:52:12|18902.79
07:52:13|18904.03
07:52:14|18900.17
07:52:15|18902.47
07:52:15|18903.47
07:52:17|18907.57
07:52:18|18907.62
07:52:18|18907.1
07:52:20|18908.21
07:52:20|18907.29
07:52:22|18909.07
07:52:24|18911.6
07:52:25|18911.53
07:52:25|18911.01
07:52:26|18912.42
07:52:27|18910.42
07:52:28|18910.01
07:52:29|18910.79
07:52:30|18911.23
07:52:31|18909.28
07:52:32|18908.44
07:52:33|18908.05
07:52:34|18902.57
07:52:35|18903.9
07:52:36|18903.63
07:52:37|18903.2
07:52:38|18902.76
07:52:39|18900.98
07:52:40|18901.94
07:52:41|18901.93
07:52:42|18902.12
07:52:43|18901.47
07:52:44|18903.74
07:52:45|18904.42
07:52:46|18906.17
07:52:48|18908.82
07:52:50|18910.
07:52:51|18907.
07:52:51|18906.75
07:52:53|18905.03
07:52:53|18904.54
07:52:55|18905.99
07:52:57|18904.62
07:52:57|18904.35
07:52:58|18903.55
07:52:59|18904.4
07:53:00|18905.5
07:53:01|18904.73
07:53:03|18906.11
07:53:05|18905.43
07:53:05|18905.32
07:53:06|18904.04
07:53:07|18904.05
07:53:08|18903.02
07:53:09|18903.87
07:53:10|18899.21
07:53:11|18900.03
07:53:12|18899.76
07:53:14|18897.56
07:53:16|18897.57
07:53:17|18897.74
07:53:17|18897.1
07:53:19|18896.93
07:53:20|18902.7
07:53:21|18901.6
07:53:22|18902.32
07:53:23|18906.79
07:53:24|18904.79
07:53:25|18906.27
07:53:27|18911.56
07:53:28|18911.47
07:53:30|18907.47
07:53:31|18911.9
07:53:31|18910.61
07:53:32|18911.15
07:53:33|18911.29
07:53:35|18912.92
07:53:35|18912.48
07:53:37|18910.66
07:53:38|18912.
07:53:38|18912.01
07:53:39|18911.43
07:53:41|18910.79
07:53:41|18911.29
07:53:42|18911.11
07:53:44|18908.72
07:53:45|18908.12
07:53:46|18909.48
07:53:47|18906.29
07:53:48|18906.07
07:53:49|18907.22
07:53:51|18903.57
07:53:51|18904.32
07:53:53|18904.7
07:53:53|18904.
07:53:55|18904.08
07:53:56|18903.95
07:53:57|18904.79
07:53:58|18904.79
07:53:59|18904.43
07:54:00|18903.25
07:54:01|18902.65
07:54:02|18905.07
07:54:03|18905.06
07:54:05|18902.13
07:54:06|18903.02
07:54:07|18903.23
07:54:09|18904.81
07:54:10|18905.12
07:54:11|18907.17
07:54:12|18907.04
07:54:13|18909.15
07:54:14|18907.58
07:54:15|18906.78
07:54:16|18906.81
07:54:17|18905.13
07:54:18|18907.
07:54:19|18906.51
07:54:20|18908.28
07:54:21|18909.9
07:54:22|18910.54
07:54:23|18909.18
07:54:24|18909.05
07:54:25|18909.05
07:54:26|18909.44
07:54:27|18908.96
07:54:28|18908.59
07:54:29|18906.
07:54:30|18907.89
07:54:31|18906.88
07:54:32|18907.18
07:54:33|18907.88
07:54:35|18910.61
07:54:35|18909.12
07:54:36|18908.75
07:54:37|18908.03
07:54:38|18907.77
07:54:39|18906.93
07:54:40|18908.18
07:54:41|18906.27
07:54:42|18908.65
07:54:43|18908.31
07:54:44|18910.45
07:54:45|18908.49
07:54:46|18908.74
07:54:47|18908.74
07:54:48|18907.07
07:54:49|18907.3
07:54:51|18909.16
07:54:53|18909.84
07:54:53|18909.9
07:54:54|18910.
07:54:56|18908.19
07:54:57|18909.17
07:54:58|18908.59
07:54:59|18908.6
07:55:00|18907.54
07:55:01|18907.56
07:55:02|18908.64
07:55:03|18907.95
07:55:04|18907.51
07:55:05|18907.93
07:55:06|18908.61
07:55:07|18909.
07:55:08|18909.51
07:55:09|18911.3
07:55:10|18913.77
07:55:11|18912.69
07:55:12|18910.76
07:55:14|18909.44
07:55:15|18910.6
07:55:16|18910.4
07:55:16|18911.99
07:55:18|18911.97
07:55:18|18910.7
07:55:20|18909.88
07:55:21|18910.
07:55:22|18911.51
07:55:23|18911.31
07:55:24|18912.43
07:55:25|18911.43
07:55:26|18913.18
07:55:27|18913.98
07:55:28|18912.96
07:55:29|18914.46
07:55:30|18912.7
07:55:31|18913.39
07:55:32|18913.9
07:55:33|18916.97
07:55:34|18915.73
07:55:35|18917.44
07:55:36|18918.45
07:55:38|18915.58
07:55:38|18915.79
07:55:39|18917.59
07:55:40|18918.69
07:55:41|18918.07
07:55:43|18921.
07:55:43|18920.98
07:55:44|18922.17
07:55:45|18922.86
07:55:46|18921.48
07:55:47|18921.7
07:55:48|18924.17
07:55:50|18923.5
07:55:50|18922.05
07:55:52|18921.4
07:55:53|18923.81
07:55:55|18922.23
07:55:56|18922.1
07:55:57|18920.78
07:55:58|18918.65
07:56:00|18918.47
07:56:01|18915.98
07:56:02|18916.51
07:56:03|18917.58
07:56:04|18921.33
07:56:05|18919.41
07:56:06|18919.46
07:56:07|18919.74
07:56:08|18920.21
07:56:09|18919.16
07:56:10|18919.
07:56:11|18917.52
07:56:13|18916.15
07:56:14|18916.16
07:56:14|18915.41
07:56:16|18921.5
07:56:17|18921.32
07:56:18|18920.
07:56:19|18919.43
07:56:20|18918.7
07:56:21|18919.2
07:56:22|18921.32
07:56:23|18919.61
07:56:24|18920.32
07:56:25|18920.52
07:56:26|18922.39
07:56:28|18923.25
07:56:29|18922.6
07:56:30|18922.11
07:56:30|18922.99
07:56:31|18922.07
07:56:32|18922.99
07:56:33|18922.94
07:56:35|18923.35
07:56:35|18923.7
07:56:37|18925.24
07:56:37|18921.99
07:56:39|18924.67
07:56:40|18923.74
07:56:41|18924.68
07:56:42|18924.11
07:56:44|18922.12
07:56:45|18924.32
07:56:46|18923.83
07:56:47|18923.84
07:56:47|18924.72
07:56:48|18924.43
07:56:49|18926.02
07:56:50|18923.97
07:56:52|18924.89
07:56:53|18925.02
07:56:55|18922.18
07:56:56|18924.13
07:56:57|18923.38
07:56:58|18924.18
07:56:59|18924.6
07:57:00|18923.59
07:57:01|18923.99
07:57:02|18923.68
07:57:03|18924.72
07:57:04|18923.56
07:57:05|18924.1
07:57:06|18923.34
07:57:07|18922.56
07:57:08|18922.27
07:57:09|18922.59
07:57:10|18920.93
07:57:11|18920.93
07:57:12|18920.51
07:57:13|18921.76
07:57:14|18920.81
07:57:16|18920.53
07:57:17|18922.37
07:57:18|18919.4
07:57:19|18918.67
07:57:20|18918.97
07:57:21|18920.28
07:57:22|18919.09
07:57:23|18919.06
07:57:24|18922.
07:57:24|18921.08
07:57:26|18923.33
07:57:27|18923.57
07:57:28|18920.11
07:57:28|18920.08
07:57:29|18919.5
07:57:31|18918.15
07:57:32|18916.67
07:57:33|18912.72
07:57:33|18910.
07:57:34|18911.23
07:57:36|18909.32
07:57:37|18910.78
07:57:38|18911.
07:57:39|18909.7
07:57:40|18912.38
07:57:40|18909.07
07:57:43|18911.76
07:57:43|18912.1
07:57:44|18911.55
07:57:45|18913.88
07:57:46|18914.2
07:57:47|18913.97
07:57:48|18913.6
07:57:49|18914.07
07:57:50|18908.71
07:57:51|18907.87
07:57:52|18909.59
07:57:54|18908.08
07:57:56|18909.33
07:57:57|18909.81
07:57:59|18911.28
07:57:59|18911.
07:58:02|18908.84
07:58:02|18908.67
07:58:04|18908.99
07:58:05|18907.99
07:58:06|18908.4
07:58:07|18908.75
07:58:08|18908.44
07:58:09|18906.79
07:58:11|18911.18
07:58:12|18910.56
07:58:12|18911.19
07:58:14|18911.14
07:58:14|18911.35
07:58:16|18910.12
07:58:16|18910.46
07:58:17|18911.82
07:58:18|18911.56
07:58:19|18910.33
07:58:21|18909.09
07:58:22|18910.96
07:58:23|18907.62
07:58:24|18904.72
07:58:25|18903.91
07:58:26|18900.74
07:58:27|18901.96
07:58:28|18900.82
07:58:30|18901.11
07:58:30|18903.02
07:58:32|18902.95
07:58:32|18902.95
07:58:34|18900.52
07:58:34|18903.45
07:58:36|18904.61
07:58:37|18907.19
07:58:38|18905.41
07:58:38|18906.21
07:58:40|18905.18
07:58:41|18904.87
07:58:42|18905.8
07:58:43|18905.95
07:58:43|18907.65
07:58:44|18907.99
07:58:46|18908.07
07:58:46|18908.
07:58:47|18907.97
07:58:48|18908.33
07:58:49|18908.66
07:58:51|18907.37
07:58:51|18907.41
07:58:53|18909.07
07:58:53|18908.17
07:58:55|18908.23
07:58:56|18908.23
07:58:56|18906.49
07:58:58|18906.31
07:59:00|18910.52
07:59:00|18909.5
07:59:02|18909.72
07:59:04|18910.69
07:59:04|18910.01
07:59:06|18910.71
07:59:08|18900.68
07:59:09|18901.97
07:59:09|18900.73
07:59:10|18898.5
07:59:11|18900.89
07:59:12|18901.16
07:59:13|18899.99
07:59:15|18900.02
07:59:16|18898.43
07:59:17|18903.38
07:59:18|18904.63
07:59:19|18903.83
07:59:21|18911.96
07:59:21|18910.38
07:59:22|18910.94
07:59:24|18913.8
07:59:25|18913.22
07:59:26|18914.99
07:59:27|18916.72
07:59:28|18914.97
07:59:29|18913.
07:59:31|18911.76
07:59:31|18913.46
07:59:33|18913.34
07:59:34|18914.09
07:59:36|18914.81
07:59:36|18913.58
07:59:37|18915.44
07:59:38|18915.
07:59:39|18914.76
07:59:40|18912.04
07:59:41|18913.65
07:59:42|18914.55
07:59:43|18913.02
07:59:44|18913.59
07:59:45|18914.85
07:59:46|18911.68
07:59:47|18910.
07:59:48|18912.44
07:59:49|18912.51
07:59:50|18909.03
07:59:51|18910.28
07:59:52|18911.22
07:59:53|18911.97
07:59:54|18911.87
07:59:55|18910.97
07:59:57|18910.88
07:59:58|18910.49
08:00:00|18911.17
08:00:00|18913.35
08:00:02|18913.59
08:00:03|18914.04
08:00:05|18915.
08:00:05|18912.77
08:00:06|18915.44
08:00:08|18916.63
08:00:08|18916.57
08:00:10|18914.82
08:00:11|18917.
08:00:12|18917.98
08:00:13|18919.78
08:00:15|18919.45
08:00:15|18919.45
08:00:16|18918.98
08:00:17|18914.5
08:00:18|18915.84
08:00:19|18917.97
08:00:20|18922.13
08:00:21|18920.21
08:00:23|18921.94
08:00:23|18922.5
08:00:24|18921.61
08:00:25|18922.31
08:00:27|18921.95
08:00:28|18920.98
08:00:28|18923.15
08:00:29|18921.77
08:00:31|18924.29
08:00:32|18924.99
08:00:33|18922.43
08:00:34|18924.41
08:00:35|18923.26
08:00:37|18925.84
08:00:37|18925.64
08:00:38|18925.64
08:00:39|18926.08
08:00:40|18927.53
08:00:42|18927.01
08:00:42|18929.
08:00:43|18929.8
08:00:45|18932.18
08:00:45|18930.07
08:00:47|18925.88
08:00:48|18925.01
08:00:48|18923.44
08:00:49|18924.16
08:00:51|18926.09
08:00:52|18925.27
08:00:53|18923.4
08:00:54|18924.98
08:00:54|18925.47
08:00:55|18924.86
08:00:57|18924.92
08:00:58|18930.78
08:01:00|18928.59
08:01:01|18929.22
08:01:02|18929.34
08:01:04|18929.3
08:01:05|18928.87
08:01:06|18930.04
08:01:07|18930.25
08:01:08|18929.49
08:01:10|18930.47
08:01:10|18930.49
08:01:12|18933.98
08:01:13|18933.7
08:01:13|18933.27
08:01:14|18933.77
08:01:16|18933.28
08:01:17|18931.49
08:01:17|18930.9
08:01:19|18932.26
08:01:20|18930.33
08:01:21|18930.42
08:01:22|18929.18
08:01:22|18926.35
08:01:24|18928.48
08:01:25|18928.41
08:01:26|18929.17
08:01:27|18931.77
08:01:27|18932.4
08:01:28|18932.98
08:01:31|18929.66
08:01:31|18932.25
08:01:32|18929.98
08:01:33|18931.13
08:01:34|18933.49
08:01:35|18933.83
08:01:36|18933.81
08:01:37|18934.89
08:01:38|18936.38
08:01:39|18935.07
08:01:40|18934.93
08:01:41|18935.04
08:01:43|18936.39
08:01:43|18935.72
08:01:44|18936.03
08:01:46|18936.65
08:01:46|18937.36
08:01:48|18936.99
08:01:49|18936.12
08:01:49|18935.55
08:01:51|18935.58
08:01:51|18934.21
08:01:53|18933.82
08:01:53|18934.29
08:01:55|18934.26
08:01:55|18935.15
08:01:56|18936.18
08:01:57|18936.18
08:01:58|18936.02
08:02:00|18936.86
08:02:01|18935.68
08:02:02|18937.89
08:02:03|18941.47
08:02:05|18938.52
08:02:05|18938.
08:02:07|18936.79
08:02:08|18936.43
08:02:09|18935.61
08:02:10|18935.03
08:02:12|18930.55
08:02:12|18926.43
08:02:13|18925.57
08:02:14|18927.31
08:02:15|18927.3
08:02:17|18924.75
08:02:18|18922.5
08:02:19|18924.33
08:02:19|18921.33
08:02:22|18922.19
08:02:22|18921.87
08:02:23|18923.17
08:02:24|18922.95
08:02:25|18922.07
08:02:27|18920.22
08:02:27|18917.
08:02:28|18916.97
08:02:29|18918.69
08:02:30|18918.01
08:02:31|18917.5
08:02:32|18917.71
08:02:34|18918.33
08:02:35|18917.01
08:02:36|18916.01
08:02:37|18915.8
08:02:39|18916.67
08:02:39|18915.3
08:02:41|18913.51
08:02:42|18912.08
08:02:43|18911.6
08:02:43|18910.01
08:02:44|18909.46
08:02:46|18908.16
08:02:46|18906.34
08:02:47|18911.64
08:02:48|18908.64
08:02:49|18906.14
08:02:50|18907.27
08:02:52|18903.43
08:02:52|18903.64
08:02:54|18903.99
08:02:55|18908.39
08:02:56|18906.5
08:02:56|18903.28
08:02:58|18903.06
08:02:58|18909.17
08:03:00|18907.75
08:03:01|18908.43
08:03:03|18907.07
08:03:04|18908.98
08:03:06|18911.77
08:03:07|18911.1
08:03:08|18913.58
08:03:09|18920.73
08:03:10|18919.57
08:03:11|18919.94
08:03:12|18916.59
08:03:13|18919.14
08:03:15|18923.15
08:03:15|18921.59
08:03:17|18923.83
08:03:18|18926.58
08:03:18|18925.25
08:03:20|18924.72
08:03:21|18920.79
08:03:21|18921.25
08:03:22|18921.02
08:03:24|18922.65
08:03:24|18921.85
08:03:25|18924.99
08:03:26|18924.91
08:03:28|18925.84
08:03:28|18927.87
08:03:29|18927.46
08:03:31|18926.81
08:03:33|18926.43
08:03:34|18926.21
08:03:35|18926.78
08:03:36|18925.97
08:03:37|18926.72
08:03:37|18926.99
08:03:38|18925.89
08:03:40|18925.63
08:03:41|18924.67
08:03:42|18924.47
08:03:43|18924.56
08:03:44|18923.55
08:03:45|18924.31
08:03:46|18930.81
08:03:47|18931.59
08:03:48|18931.34
08:03:50|18932.37
08:03:50|18933.58
08:03:51|18933.78
08:03:53|18931.4
08:03:53|18930.17
08:03:54|18931.84
08:03:56|18931.63
08:03:57|18932.1
08:03:58|18930.84
08:03:59|18933.05
08:04:00|18930.54
08:04:02|18933.49
08:04:03|18938.22
08:04:04|18934.97
08:04:05|18934.39
08:04:06|18931.59
08:04:07|18932.02
08:04:08|18931.59
08:04:09|18931.26
08:04:11|18933.77
08:04:12|18934.52
08:04:14|18933.2
08:04:14|18935.
08:04:16|18933.31
08:04:17|18932.78
08:04:17|18932.08
08:04:19|18928.97
08:04:19|18929.79
08:04:21|18928.93
08:04:22|18930.13
08:04:23|18932.66
08:04:23|18930.84
08:04:25|18933.81
08:04:26|18934.01
08:04:27|18935.
08:04:27|18935.62
08:04:29|18935.35
08:04:30|18936.32
08:04:31|18938.15
08:04:32|18934.9
08:04:33|18934.83
08:04:34|18935.2
08:04:35|18933.2
08:04:36|18934.76
08:04:36|18934.79
08:04:38|18935.52
08:04:39|18936.15
08:04:40|18935.38
08:04:41|18938.13
08:04:42|18938.46
08:04:43|18938.81
08:04:44|18938.21
08:04:45|18939.
08:04:46|18938.17
08:04:47|18939.61
08:04:47|18939.98
08:04:49|18938.8
08:04:51|18939.2
08:04:51|18940.56
08:04:52|18940.56
08:04:53|18940.19
08:04:55|18936.95
08:04:55|18937.
08:04:56|18937.4
08:04:59|18938.58
08:04:59|18937.86
08:05:01|18938.84
08:05:02|18941.73
08:05:04|18942.76
08:05:05|18943.01
08:05:07|18945.71
08:05:08|18943.89
08:05:09|18942.25
08:05:10|18943.
08:05:11|18942.75
08:05:13|18943.77
08:05:14|18943.69
08:05:15|18943.6
08:05:15|18939.2
08:05:17|18939.14
08:05:18|18938.18
08:05:19|18939.39
08:05:20|18940.66
08:05:21|18938.31
08:05:21|18939.57
08:05:23|18940.08
08:05:24|18944.26
08:05:25|18943.44
08:05:26|18941.57
08:05:27|18939.17
08:05:28|18946.08
08:05:28|18945.
08:05:30|18946.17
08:05:31|18945.38
08:05:31|18946.71
08:05:33|18946.71
08:05:34|18949.56
08:05:36|18973.05
08:05:36|18970.34
08:05:37|18958.95
08:05:38|18964.67
08:05:39|18973.95
08:05:40|18972.
08:05:41|18972.94
08:05:42|18973.72
08:05:43|18973.84
08:05:44|18973.93
08:05:45|18969.23
08:05:46|18968.7
08:05:47|18966.09
08:05:48|18970.64
08:05:49|18974.51
08:05:50|18975.62
08:05:51|18977.08
08:05:52|18981.96
08:05:53|18982.2
08:05:54|18981.5
08:05:55|18983.22
08:05:57|18983.85
08:05:58|18984.36
08:06:00|18986.08
08:06:00|18984.
08:06:02|18982.91
08:06:04|18986.
08:06:05|18984.7
08:06:07|18986.6
08:06:08|18985.68
08:06:09|18986.9
08:06:10|18994.87
08:06:12|18994.66
08:06:13|18993.5
08:06:13|18993.67
08:06:14|18986.98
08:06:16|18985.98
08:06:17|18987.31
08:06:17|18984.1
08:06:19|18986.58
08:06:19|18984.18
08:06:21|18986.61
08:06:22|18985.21
08:06:23|18985.73
08:06:24|18986.97
08:06:25|18984.39
08:06:26|18985.98
08:06:27|18982.6
08:06:28|18981.24
08:06:29|18983.14
08:06:30|18980.04
08:06:31|18976.57
08:06:32|18974.23
08:06:33|18973.31
08:06:34|18973.02
08:06:35|18971.35
08:06:36|18968.47
08:06:37|18970.11
08:06:38|18969.05
08:06:39|18965.64
08:06:40|18966.24
08:06:41|18964.59
08:06:42|18966.22
08:06:43|18968.
08:06:44|18966.78
08:06:45|18967.1
08:06:46|18966.55
08:06:47|18968.12
08:06:48|18965.57
08:06:49|18967.52
08:06:50|18964.02
08:06:51|18966.78
08:06:52|18964.54
08:06:53|18965.26
08:06:54|18963.21
08:06:55|18963.56
08:06:56|18963.4
08:06:57|18962.92
08:06:58|18962.79
08:06:59|18962.37
08:07:00|18962.81
08:07:01|18963.1
08:07:02|18967.53
08:07:03|18968.67
08:07:05|18969.2
08:07:06|18970.12
08:07:08|18968.89
08:07:08|18970.32
08:07:09|18972.19
08:07:11|18968.63
08:07:12|18969.44
08:07:13|18972.95
08:07:14|18971.7
08:07:15|18971.14
08:07:16|18970.2
08:07:17|18968.49
08:07:19|18967.94
08:07:20|18966.69
08:07:21|18967.03
08:07:22|18967.79
08:07:23|18970.12
08:07:24|18970.39
08:07:26|18975.35
08:07:26|18976.47
08:07:28|18974.74
08:07:29|18975.21
08:07:30|18973.13
08:07:30|18974.6
08:07:32|18974.37
08:07:33|18975.84
08:07:34|18975.84
08:07:34|18979.07
08:07:36|18980.13
08:07:37|18982.13
08:07:37|18981.56
08:07:39|18982.37
08:07:40|18986.87
08:07:40|18988.05
08:07:41|18990.4
08:07:43|18993.27
08:07:43|18992.25
08:07:45|18991.58
08:07:45|18993.82
08:07:47|18996.4
08:07:49|18993.71
08:07:49|18995.15
08:07:50|18995.13
08:07:51|18992.33
08:07:52|18997.82
08:07:53|18996.68
08:07:54|18995.75
08:07:55|18994.94
08:07:56|19012.12
08:07:57|19008.52
08:07:58|18997.87
08:07:59|18995.24
08:08:01|18997.08
08:08:03|18996.51
08:08:03|18995.08
08:08:04|19003.
08:08:06|19006.68
08:08:08|19017.22
08:08:08|19016.92
08:08:09|19015.88
08:08:10|19013.73
08:08:11|19013.84
08:08:12|19010.99
08:08:13|19009.05
08:08:15|19011.91
08:08:15|19014.71
08:08:16|19012.13
08:08:17|19009.35
08:08:19|19008.
08:08:19|19006.13
08:08:20|19005.83
08:08:22|19004.51
08:08:23|19004.87
08:08:24|19010.5
08:08:24|19007.94
08:08:26|19009.54
08:08:27|19007.82
08:08:28|19002.96
08:08:28|19001.86
08:08:29|18999.01
08:08:31|18997.9
08:08:32|18996.5
08:08:32|18999.58
08:08:33|18999.37
08:08:35|19000.43
08:08:36|18998.38
08:08:37|19000.19
08:08:38|19000.34
08:08:39|19000.29
08:08:40|19001.08
08:08:41|19001.46
08:08:42|19001.71
08:08:43|19001.24
08:08:44|19001.23
08:08:45|19000.92
08:08:46|18996.96
08:08:47|18997.63
08:08:48|18997.19
08:08:50|18994.3
08:08:51|18993.73
08:08:52|18995.11
08:08:53|18995.5
08:08:54|18995.58
08:08:55|18995.8
08:08:56|18997.04
08:08:57|18999.33
08:08:58|18999.65
08:08:58|18998.5
08:09:00|18998.65
08:09:00|19000.09
08:09:02|18999.94
08:09:03|18998.31
08:09:04|18998.56
08:09:06|18994.71
08:09:07|18995.4
08:09:09|18988.95
08:09:10|18990.02
08:09:11|18990.98
08:09:11|18993.91
08:09:13|18997.99
08:09:15|18996.
08:09:15|18993.35
08:09:16|18992.01
08:09:17|18992.12
08:09:18|18994.97
08:09:19|18994.88
08:09:20|18994.17
08:09:21|18991.4
08:09:22|18991.23
08:09:23|18991.16
08:09:24|18989.
08:09:25|18987.01
08:09:26|18988.69
08:09:27|18989.94
08:09:28|18988.49
08:09:29|18996.25
08:09:30|18995.52
08:09:31|18994.65
08:09:32|18994.56
08:09:33|18994.43
08:09:35|18993.03
08:09:35|18991.5
08:09:36|18993.29
08:09:38|18992.88
08:09:38|18992.49
08:09:40|18991.33
08:09:40|18985.56
08:09:42|18988.99
08:09:43|18990.96
08:09:44|18986.
08:09:45|18984.48
08:09:46|18982.3
08:09:46|18983.68
08:09:48|18980.62
08:09:49|18976.2
08:09:50|18974.02
08:09:51|18974.48
08:09:52|18973.66
08:09:53|18977.44
08:09:53|18976.57
08:09:55|18976.36
08:09:56|18976.4
08:09:57|18976.89
08:09:59|18975.
08:09:59|18976.51
08:10:00|18978.63
08:10:01|18976.98
08:10:02|18974.8
08:10:03|18972.08
08:10:04|18973.67
08:10:06|18975.37
08:10:06|18974.84
08:10:07|18973.71
08:10:08|18978.89
08:10:09|18976.27
08:10:11|18971.67
08:10:12|18973.32
08:10:13|18973.13
08:10:14|18972.68
08:10:15|18972.65
08:10:16|18972.73
08:10:17|18972.77
08:10:18|18976.01
08:10:19|18976.43
08:10:20|18975.99
08:10:21|18972.06
08:10:22|18971.72
08:10:23|18969.71
08:10:24|18975.92
08:10:25|18978.43
08:10:26|18976.55
08:10:27|18975.62
08:10:28|18974.49
08:10:29|18978.
08:10:30|18978.59
08:10:31|18977.72
08:10:32|18980.
08:10:33|18980.85
08:10:34|18980.67
08:10:35|18979.42
08:10:36|18981.
08:10:37|18981.75
08:10:39|18979.91
08:10:39|18981.47
08:10:41|18981.27
08:10:42|18980.37
08:10:43|18981.4
08:10:43|18983.07
08:10:45|18982.22
08:10:45|18982.94
08:10:47|18981.64
08:10:48|18980.69
08:10:49|18981.35
08:10:49|18982.53
08:10:51|18980.68
08:10:52|18980.76
08:10:53|18980.22
08:10:53|18979.26
08:10:54|18979.91
08:10:56|18979.52
08:10:56|18977.41
08:10:57|18980.4
08:10:58|18979.1
08:10:59|18979.2
08:11:00|18983.94
08:11:02|18985.33
08:11:03|18989.
08:11:04|18992.93
08:11:05|18991.34
08:11:06|18991.18
08:11:08|18989.82
08:11:09|18989.21
08:11:11|18992.79
08:11:11|18995.24
08:11:12|18996.19
08:11:13|18995.75
08:11:14|18996.98
08:11:15|18998.34
08:11:16|18999.89
08:11:17|18998.06
08:11:18|19000.8
08:11:19|18999.15
08:11:20|18998.
08:11:21|18999.73
08:11:22|19000.
08:11:23|18997.63
08:11:25|18997.49
08:11:27|18999.61
08:11:27|19004.52
08:11:28|19007.22
08:11:29|19005.33
08:11:30|19005.33
08:11:31|19004.46
08:11:33|19004.39
08:11:35|19002.99
08:11:35|19002.87
08:11:36|19004.48
08:11:37|19003.
08:11:38|19003.14
08:11:39|19005.71
08:11:40|19003.89
08:11:41|19003.
08:11:42|19005.
08:11:43|19005.05
08:11:45|19001.35
08:11:46|18999.85
08:11:47|18999.66
08:11:48|19004.61
08:11:49|19004.48
08:11:50|19015.5
08:11:51|19021.86
08:11:52|19019.49
08:11:53|19034.99
08:11:54|19031.84
08:11:55|19030.93
08:11:56|19025.45
08:11:57|19025.74
08:11:58|19028.99
08:11:59|19025.32
08:12:00|19021.19
08:12:01|19023.99
08:12:02|19023.38
08:12:03|19032.95
08:12:04|19031.01
08:12:05|19032.63
08:12:06|19034.5
08:12:07|19036.16
08:12:09|19042.28
08:12:10|19037.44
08:12:11|19037.92
08:12:12|19033.44
08:12:12|19031.68
08:12:14|19030.64
08:12:15|19029.
08:12:16|19028.79
08:12:17|19031.12
08:12:18|19028.
08:12:20|19029.06
08:12:21|19032.99
08:12:21|19037.06
08:12:23|19035.7
08:12:23|19035.02
08:12:24|19035.63
08:12:26|19037.77
08:12:27|19037.38
08:12:28|19037.74
08:12:29|19038.09
08:12:30|19037.
08:12:31|19036.91
08:12:32|19037.14
08:12:33|19036.57
08:12:34|19038.49
08:12:35|19038.74
08:12:36|19040.15
08:12:37|19038.74
08:12:38|19042.95
08:12:40|19042.28
08:12:40|19041.46
08:12:41|19043.45
08:12:42|19044.98
08:12:43|19048.27
08:12:44|19044.73
08:12:45|19044.88
08:12:46|19046.91
08:12:47|19047.62
08:12:48|19048.76
08:12:49|19046.7
08:12:50|19044.18
08:12:51|19046.69
08:12:52|19045.25
08:12:53|19045.99
08:12:54|19048.3
08:12:56|19050.03
08:12:56|19052.44
08:12:57|19048.64
08:12:58|19048.25
08:12:59|19047.49
08:13:00|19048.74
08:13:01|19050.46
08:13:02|19050.03
08:13:03|19052.99
08:13:04|19054.04
08:13:06|19054.06
08:13:07|19052.57
08:13:09|19052.12
08:13:10|19051.69
08:13:12|19052.91
08:13:13|19045.24
08:13:14|19046.63
08:13:16|19044.79
08:13:16|19045.75
08:13:18|19045.22
08:13:18|19043.29
08:13:19|19042.31
08:13:20|19040.21
08:13:21|19038.66
08:13:23|19037.78
08:13:23|19038.22
08:13:24|19035.86
08:13:26|19036.48
08:13:27|19035.53
08:13:28|19033.88
08:13:28|19034.82
08:13:30|19034.56
08:13:30|19041.76
08:13:31|19043.27
08:13:32|19045.22
08:13:34|19042.2
08:13:34|19043.73
08:13:35|19046.8
08:13:37|19051.61
08:13:38|19052.21
08:13:39|19051.84
08:13:40|19054.11
08:13:41|19054.01
08:13:42|19052.72
08:13:43|19053.05
08:13:44|19049.83
08:13:45|19048.21
08:13:46|19049.62
08:13:47|19050.
08:13:48|19049.11
08:13:49|19051.63
08:13:50|19050.48
08:13:51|19051.82
08:13:52|19055.18
08:13:53|19052.63
08:13:54|19049.03
08:13:55|19047.04
08:13:56|19047.81
08:13:57|19048.43
08:13:59|19048.85
08:14:00|19049.39
08:14:01|19048.92
08:14:02|19049.46
08:14:02|19047.26
08:14:04|19045.81
08:14:04|19049.46
08:14:05|19047.11
08:14:08|19050.58
08:14:08|19050.02
08:14:10|19052.32
08:14:11|19050.65
08:14:12|19053.92
08:14:14|19054.17
08:14:14|19054.88
08:14:16|19054.54
08:14:17|19055.45
08:14:18|19053.89
08:14:19|19054.29
08:14:20|19050.74
08:14:21|19049.04
08:14:22|19050.22
08:14:23|19050.91
08:14:25|19049.09
08:14:25|19048.55
08:14:27|19048.81
08:14:27|19050.91
08:14:29|19052.59
08:14:30|19048.26
08:14:30|19049.88
08:14:32|19050.87
08:14:33|19048.53
08:14:33|19048.27
08:14:34|19047.55
08:14:35|19045.92
08:14:36|19045.5
08:14:37|19042.94
08:14:38|19042.04
08:14:39|19038.52
08:14:40|19035.92
08:14:41|19037.54
08:14:42|19035.86
08:14:43|19036.84
08:14:44|19038.1
08:14:46|19038.47
08:14:47|19038.74
08:14:48|19041.08
08:14:50|19044.48
08:14:50|19042.79
08:14:51|19043.3
08:14:52|19040.93
08:14:53|19040.47
08:14:54|19039.33
08:14:55|19037.9
08:14:57|19039.41
08:14:57|19037.84
08:14:59|19037.65
08:15:00|19035.11
08:15:01|19034.03
08:15:01|19042.22
08:15:02|19039.54
08:15:03|19041.37
08:15:05|19040.54
08:15:06|19037.8
08:15:07|19039.8
08:15:09|19040.63
08:15:09|19040.66
08:15:10|19038.99
08:15:11|19039.96
08:15:13|19040.67
08:15:14|19039.8
08:15:15|19038.63
08:15:16|19039.67
08:15:17|19038.29
08:15:18|19041.38
08:15:20|19046.21
08:15:20|19044.65
08:15:21|19048.42
08:15:23|19051.52
08:15:23|19052.68
08:15:25|19053.19
08:15:25|19052.08
08:15:28|19054.3
08:15:28|19053.88
08:15:29|19054.13
08:15:30|19053.95
08:15:31|19054.35
08:15:32|19056.88
08:15:33|19055.87
08:15:35|19057.3
08:15:36|19054.73
08:15:37|19055.37
08:15:37|19055.6
08:15:40|19056.4
08:15:40|19057.63
08:15:41|19057.22
08:15:42|19062.42
08:15:44|19056.78
08:15:44|19052.85
08:15:45|19052.75
08:15:46|19050.04
08:15:47|19054.28
08:15:48|19052.13
08:15:49|19050.72
08:15:50|19047.95
08:15:51|19047.98
08:15:53|19046.47
08:15:54|19048.1
08:15:56|19045.53
08:15:57|19048.4
08:15:58|19048.17
08:15:59|19048.26
08:15:59|19048.42
08:16:01|19045.27
08:16:01|19045.13
08:16:03|19046.71
08:16:03|19044.73
08:16:05|19050.39
08:16:05|19052.25
08:16:06|19054.99
08:16:07|19054.84
08:16:09|19048.33
08:16:10|19049.24
08:16:11|19049.34
08:16:13|19048.54
08:16:14|19043.8
08:16:16|19042.72
08:16:16|19043.61
08:16:18|19044.88
08:16:19|19044.73
08:16:21|19045.96
08:16:22|19045.97
08:16:23|19045.45
08:16:24|19043.43
08:16:26|19041.08
08:16:26|19040.27
08:16:27|19038.92
08:16:28|19040.
08:16:29|19040.22
08:16:31|19040.
08:16:32|19039.54
08:16:32|19036.48
08:16:33|19036.89
08:16:34|19032.56
08:16:35|19033.93
08:16:37|19033.92
08:16:38|19033.57
08:16:39|19034.36
08:16:40|19033.95
08:16:41|19033.68
08:16:41|19031.07
08:16:42|19031.1
08:16:43|19029.01
08:16:44|19024.69
08:16:45|19024.59
08:16:47|19025.64
08:16:48|19027.
08:16:48|19025.28
08:16:49|19024.84
08:16:50|19032.31
08:16:51|19034.77
08:16:53|19034.83
08:16:54|19037.52
08:16:55|19039.33
08:16:56|19039.53
08:16:57|19039.7
08:16:58|19039.9
08:16:59|19040.97
08:17:00|19040.39
08:17:01|19039.24
08:17:02|19039.82
08:17:03|19038.52
08:17:04|19032.4
08:17:05|19029.78
08:17:06|19033.66
08:17:07|19035.
08:17:08|19032.82
08:17:09|19032.14
08:17:10|19033.31
08:17:11|19037.03
08:17:12|19037.22
08:17:14|19038.11
08:17:14|19035.58
08:17:17|19036.88
08:17:17|19040.
08:17:18|19040.12
08:17:19|19036.17
08:17:20|19040.
08:17:21|19038.77
08:17:22|19040.56
08:17:23|19045.6
08:17:24|19046.39
08:17:25|19049.62
08:17:26|19049.14
08:17:27|19051.94
08:17:28|19050.14
08:17:29|19050.84
08:17:30|19048.86
08:17:31|19049.46
08:17:32|19046.87
08:17:33|19045.01
08:17:34|19046.31
08:17:35|19045.96
08:17:36|19046.98
08:17:37|19048.56
08:17:38|19046.82
08:17:40|19046.82
08:17:40|19049.62
08:17:41|19053.25
08:17:42|19056.97
08:17:43|19059.56
08:17:44|19058.11
08:17:45|19057.03
08:17:46|19055.92
08:17:47|19057.06
08:17:49|19055.96
08:17:50|19056.56
08:17:51|19058.29
08:17:52|19056.25
08:17:53|19058.58
08:17:54|19062.62
08:17:55|19061.86
08:17:56|19060.72
08:17:57|19058.19
08:17:58|19054.48
08:17:59|19055.59
08:18:00|19052.75
08:18:01|19054.41
08:18:02|19051.14
08:18:03|19051.74
08:18:04|19053.95
08:18:05|19054.99
08:18:06|19055.85
08:18:07|19055.8
08:18:08|19055.26
08:18:09|19055.23
08:18:10|19059.44
08:18:12|19060.29
08:18:12|19058.27
08:18:14|19059.77
08:18:15|19061.18
08:18:16|19057.31
08:18:18|19058.68
08:18:19|19059.13
08:18:19|19053.41
08:18:20|19053.13
08:18:23|19052.27
08:18:23|19051.11
08:18:24|19052.24
08:18:25|19051.54
08:18:26|19052.23
08:18:27|19051.01
08:18:28|19051.38
08:18:29|19048.22
08:18:30|19049.6
08:18:31|19050.73
08:18:32|19052.82
08:18:34|19050.12
08:18:36|19049.09
08:18:36|19049.51
08:18:37|19048.93
08:18:38|19044.31
08:18:39|19043.02
08:18:40|19041.77
08:18:41|19040.17
08:18:42|19035.11
08:18:43|19033.55
08:18:44|19032.9
08:18:45|19032.92
08:18:46|19029.
08:18:47|19025.39
08:18:48|19025.67
08:18:49|19024.36
08:18:50|19020.42
08:18:51|19020.32
08:18:52|19020.24
08:18:53|19015.92
08:18:54|19013.74
08:18:55|19008.48
08:18:57|19009.02
08:18:57|19010.75
08:18:58|19010.28
08:18:59|19011.21
08:19:01|19012.03
08:19:01|19013.28
08:19:02|19017.33
08:19:03|19015.8
08:19:04|19016.47
08:19:05|19016.23
08:19:06|19018.2
08:19:07|19021.94
08:19:08|19016.03
08:19:09|19015.39
08:19:10|19013.4
08:19:11|19012.28
08:19:12|19014.96
08:19:13|19018.83
08:19:15|19024.5
08:19:17|19014.95
08:19:18|19015.05
08:19:19|19014.
08:19:21|19015.88
08:19:21|19015.17
08:19:22|19016.07
08:19:24|19015.2
08:19:25|19016.56
08:19:25|19017.03
08:19:27|19016.49
08:19:29|19014.12
08:19:30|19013.23
08:19:31|19012.03
08:19:31|19012.41
08:19:33|19012.91
08:19:34|19015.46
08:19:35|19014.64
08:19:35|19014.16
08:19:36|19014.53
08:19:37|19019.07
08:19:39|19020.65
08:19:39|19017.57
08:19:40|19019.19
08:19:41|19019.02
08:19:42|19020.
08:19:44|19020.34
08:19:44|19019.62
08:19:46|19018.86
08:19:47|19021.5
08:19:47|19016.67
08:19:48|19019.08
08:19:49|19022.91
08:19:50|19025.54
08:19:52|19023.41
08:19:52|19022.13
08:19:53|19029.74
08:19:55|19030.41
08:19:56|19029.56
08:19:57|19030.67
08:19:58|19032.27
08:19:59|19032.07
08:20:00|19030.07
08:20:02|19030.47
08:20:02|19030.42
08:20:03|19031.75
08:20:04|19031.24
08:20:05|19035.18
08:20:06|19032.32
08:20:07|19033.56
08:20:08|19040.67
08:20:09|19041.18
08:20:10|19038.99
08:20:11|19040.15
08:20:13|19037.12
08:20:14|19038.48
08:20:15|19038.71
08:20:17|19039.57
08:20:17|19042.86
08:20:18|19040.16
08:20:19|19038.56
08:20:20|19040.89
08:20:22|19040.06
08:20:23|19041.2
08:20:24|19038.47
08:20:25|19041.29
08:20:26|19040.33
08:20:27|19040.91
08:20:28|19040.71
08:20:29|19045.28
08:20:31|19045.48
08:20:31|19043.89
08:20:33|19042.85
08:20:33|19043.25
08:20:34|19043.78
08:20:35|19045.57
08:20:36|19042.79
08:20:38|19041.53
08:20:38|19042.14
08:20:39|19042.55
08:20:40|19045.91
08:20:41|19046.09
08:20:42|19045.64
08:20:44|19051.41
08:20:44|19053.27
08:20:46|19051.93
08:20:46|19054.04
08:20:47|19055.07
08:20:48|19054.53
08:20:49|19055.53
08:20:50|19056.45
08:20:51|19054.99
08:20:52|19055.04
08:20:53|19057.21
08:20:55|19058.23
08:20:56|19056.05
08:20:56|19053.27
08:20:58|19051.67
08:20:59|19052.87
08:20:59|19053.81
08:21:01|19054.57
08:21:01|19055.2
08:21:02|19054.23
08:21:04|19058.43
08:21:05|19060.88
08:21:07|19058.29
08:21:08|19058.49
08:21:08|19062.
08:21:09|19060.11
08:21:10|19058.28
08:21:11|19057.45
08:21:12|19054.53
08:21:14|19055.77
08:21:15|19055.56
08:21:15|19056.61
08:21:18|19058.
08:21:18|19057.6
08:21:19|19056.91
08:21:20|19056.92
08:21:22|19052.56
08:21:24|19061.57
08:21:25|19060.27
08:21:26|19061.14
08:21:27|19061.19
08:21:28|19059.56
08:21:28|19059.06
08:21:30|19059.04
08:21:31|19058.19
08:21:32|19058.22
08:21:33|19056.38
08:21:34|19055.95
08:21:35|19055.31
08:21:35|19055.37
08:21:36|19054.8
08:21:37|19051.93
08:21:40|19052.44
08:21:41|19055.87
08:21:42|19053.42
08:21:43|19053.29
08:21:44|19050.28
08:21:45|19052.41
08:21:46|19052.42
08:21:47|19051.71
08:21:48|19049.33
08:21:49|19050.34
08:21:50|19050.28
08:21:51|19050.2
08:21:52|19048.03
08:21:53|19047.65
08:21:54|19045.52
08:21:55|19044.48
08:21:56|19045.03
08:21:57|19043.38
08:21:58|19042.47
08:21:59|19042.89
08:22:01|19045.55
08:22:02|19045.58
08:22:03|19044.71
08:22:04|19046.64
08:22:05|19047.43
08:22:05|19045.49
08:22:06|19046.09
08:22:08|19045.74
08:22:09|19043.5
08:22:09|19043.07
08:22:10|19042.79
08:22:12|19041.28
08:22:13|19040.8
08:22:14|19038.29
08:22:14|19037.18
08:22:15|19038.51
08:22:17|19039.31
08:22:17|19037.68
08:22:19|19040.
08:22:21|19041.94
08:22:21|19041.16
08:22:22|19040.35
08:22:24|19041.06
08:22:25|19040.13
08:22:26|19043.01
08:22:27|19042.47
08:22:28|19039.25
08:22:29|19039.61
08:22:30|19037.04
08:22:32|19047.7
08:22:33|19050.4
08:22:33|19053.43
08:22:34|19056.82
08:22:36|19057.32
08:22:36|19056.23
08:22:38|19055.7
08:22:38|19056.71
08:22:39|19058.32
08:22:41|19056.08
08:22:42|19057.08
08:22:43|19055.47
08:22:43|19056.44
08:22:44|19054.89
08:22:46|19057.82
08:22:47|19054.72
08:22:49|19049.47
08:22:49|19049.33
08:22:50|19048.14
08:22:52|19049.69
08:22:52|19047.43
08:22:53|19048.22
08:22:55|19048.56
08:22:56|19049.56
08:22:56|19048.22
08:22:57|19048.97
08:22:59|19047.31
08:22:59|19047.22
08:23:00|19041.91
08:23:02|19043.12
08:23:02|19039.82
08:23:04|19043.37
08:23:05|19042.21
08:23:06|19039.93
08:23:07|19037.99
08:23:08|19037.09
08:23:09|19038.4
08:23:10|19042.35
08:23:11|19044.26
08:23:12|19045.5
08:23:13|19041.55
08:23:14|19043.24
08:23:15|19048.09
08:23:16|19045.06
08:23:17|19046.46
08:23:18|19046.34
08:23:19|19046.69
08:23:20|19046.44
08:23:22|19046.43
08:23:23|19046.57
08:23:24|19046.45
08:23:24|19046.85
08:23:26|19046.62
08:23:27|19049.32
08:23:28|19049.89
08:23:28|19047.67
08:23:30|19050.
08:23:31|19049.72
08:23:32|19050.
08:23:33|19049.02
08:23:34|19044.43
08:23:35|19045.49
08:23:36|19045.35
08:23:37|19044.77
08:23:38|19045.3
08:23:39|19044.14
08:23:41|19041.61
08:23:41|19041.45
08:23:43|19043.25
08:23:43|19043.66
08:23:45|19040.31
08:23:46|19040.96
08:23:46|19040.58
08:23:47|19039.58
08:23:49|19043.02
08:23:50|19042.32
08:23:51|19042.75
08:23:52|19042.57
08:23:54|19044.73
08:23:54|19042.45
08:23:55|19042.
08:23:57|19042.19
08:23:58|19042.58
08:23:58|19041.55
08:23:59|19041.67
08:24:00|19042.2
08:24:01|19048.65
08:24:02|19049.1
08:24:03|19048.17
08:24:05|19048.12
08:24:06|19046.98
08:24:07|19048.68
08:24:08|19049.31
08:24:09|19046.97
08:24:10|19048.63
08:24:11|19048.46
08:24:12|19049.11
08:24:13|19047.49
08:24:14|19049.42
08:24:15|19048.44
08:24:16|19047.35
08:24:17|19047.43
08:24:18|19049.24
08:24:19|19047.06
08:24:21|19049.14
08:24:22|19049.29
08:24:23|19048.18
08:24:25|19046.01
08:24:26|19045.71
08:24:27|19045.74
08:24:29|19040.59
08:24:29|19043.3
08:24:31|19043.27
08:24:32|19041.57
08:24:34|19042.44
08:24:35|19042.39
08:24:36|19042.6
08:24:37|19040.31
08:24:39|19044.23
08:24:40|19048.75
08:24:40|19050.41
08:24:41|19050.91
08:24:42|19050.96
08:24:44|19050.18
08:24:45|19053.83
08:24:47|19051.34
08:24:47|19050.69
08:24:48|19053.91
08:24:50|19053.29
08:24:50|19058.58
08:24:52|19058.68
08:24:53|19055.37
08:24:54|19056.54
08:24:55|19057.42
08:24:56|19057.2
08:24:57|19056.54
08:24:58|19056.37
08:24:59|19056.8
08:25:00|19054.63
08:25:01|19054.43
08:25:02|19056.14
08:25:04|19056.4
08:25:05|19057.93
08:25:06|19055.79
08:25:07|19058.65
08:25:08|19054.87
08:25:09|19054.89
08:25:10|19055.22
08:25:11|19054.47
08:25:12|19054.65
08:25:13|19054.94
08:25:14|19054.07
08:25:15|19053.98
08:25:16|19052.62
08:25:17|19056.07
08:25:19|19053.37
08:25:19|19058.58
08:25:22|19064.5
08:25:23|19065.28
08:25:24|19064.82
08:25:25|19064.3
08:25:27|19065.63
08:25:28|19067.32
08:25:29|19064.4
08:25:30|19062.75
08:25:31|19064.85
08:25:32|19066.16
08:25:33|19066.73
08:25:34|19067.11
08:25:35|19068.74
08:25:36|19066.01
08:25:37|19067.81
08:25:38|19068.25
08:25:39|19071.09
08:25:40|19069.15
08:25:41|19068.51
08:25:42|19071.51
08:25:43|19071.91
08:25:44|19066.43
08:25:45|19067.71
08:25:46|19064.82
08:25:47|19065.94
08:25:48|19068.07
08:25:49|19068.63
08:25:50|19067.
08:25:51|19066.52
08:25:52|19067.64
08:25:53|19067.42
08:25:54|19067.12
08:25:55|19068.01
08:25:56|19067.04
08:25:57|19067.11
08:25:58|19064.82
08:25:59|19064.33
08:26:00|19069.57
08:26:01|19071.42
08:26:02|19074.22
08:26:03|19066.93
08:26:04|19066.14
08:26:06|19072.15
08:26:06|19072.16
08:26:07|19072.77
08:26:09|19071.18
08:26:10|19073.35
08:26:11|19073.35
08:26:11|19072.93
08:26:12|19072.93
08:26:13|19074.79
08:26:15|19078.19
08:26:15|19077.93
08:26:17|19078.25
08:26:17|19079.76
08:26:18|19080.29
08:26:19|19080.7
08:26:20|19077.34
08:26:22|19074.12
08:26:23|19076.26
08:26:24|19075.92
08:26:25|19077.87
08:26:26|19077.7
08:26:27|19077.66
08:26:28|19076.89
08:26:29|19075.66
08:26:30|19076.86
08:26:31|19078.59
08:26:32|19078.81
08:26:33|19079.08
08:26:34|19080.03
08:26:35|19078.43
08:26:36|19077.61
08:26:37|19087.62
08:26:39|19087.92
08:26:40|19088.72
08:26:41|19082.45
08:26:43|19087.92
08:26:43|19091.05
08:26:44|19090.52
08:26:45|19089.59
08:26:46|19090.27
08:26:48|19087.03
08:26:48|19083.94
08:26:49|19088.01
08:26:50|19088.05
08:26:52|19089.01
08:26:53|19092.74
08:26:54|19088.59
08:26:55|19086.95
08:26:56|19085.91
08:26:57|19087.16
08:26:58|19089.52
08:26:59|19090.19
08:27:00|19089.65
08:27:01|19089.69
08:27:02|19089.86
08:27:03|19090.61
08:27:04|19091.72
08:27:05|19092.64
08:27:06|19097.03
08:27:08|19088.31
08:27:08|19088.73
08:27:10|19088.55
08:27:11|19092.11
08:27:12|19088.73
08:27:13|19089.1
08:27:14|19088.55
08:27:15|19089.41
08:27:16|19089.19
08:27:17|19089.32
08:27:18|19086.54
08:27:19|19082.47
08:27:20|19080.01
08:27:21|19086.49
08:27:22|19084.59
08:27:23|19085.53
08:27:25|19085.24
08:27:26|19081.15
08:27:27|19078.97
08:27:28|19077.83
08:27:29|19078.26
08:27:30|19079.02
08:27:31|19083.97
08:27:32|19088.47
08:27:33|19086.53
08:27:34|19087.51
08:27:36|19086.93
08:27:37|19085.13
08:27:38|19087.02
08:27:38|19088.86
08:27:40|19086.63
08:27:41|19085.28
08:27:42|19084.11
08:27:43|19081.26
08:27:44|19083.15
08:27:45|19083.62
08:27:46|19082.94
08:27:47|19080.96
08:27:48|19079.77
08:27:49|19078.3
08:27:50|19079.26
08:27:51|19077.48
08:27:52|19078.54
08:27:54|19078.67
08:27:55|19078.58
08:27:56|19078.31
08:27:56|19076.09
08:27:58|19076.64
08:27:59|19076.26
08:28:00|19074.48
08:28:01|19075.3
08:28:02|19075.87
08:28:03|19076.15
08:28:03|19077.38
08:28:05|19077.16
08:28:06|19076.16
08:28:07|19075.38
08:28:08|19076.57
08:28:09|19074.94
08:28:10|19073.42
08:28:11|19073.65
08:28:12|19074.34
08:28:13|19072.38
08:28:14|19079.24
08:28:15|19077.25
08:28:16|19079.55
08:28:17|19079.49
08:28:18|19081.15
08:28:19|19082.78
08:28:20|19083.67
08:28:21|19084.64
08:28:22|19086.13
08:28:23|19085.8
08:28:24|19083.53
08:28:25|19084.73
08:28:27|19086.77
08:28:28|19083.03
08:28:29|19085.36
08:28:30|19084.88
08:28:31|19087.55
08:28:32|19085.9
08:28:33|19085.7
08:28:34|19085.73
08:28:35|19084.6
08:28:36|19083.37
08:28:37|19085.33
08:28:38|19085.28
08:28:40|19083.49
08:28:41|19084.49
08:28:42|19083.85
08:28:42|19083.69
08:28:43|19083.69
08:28:45|19084.95
08:28:45|19083.24
08:28:47|19083.62
08:28:47|19083.86
08:28:48|19082.13
08:28:49|19080.11
08:28:50|19081.79
08:28:51|19081.5
08:28:53|19083.43
08:28:54|19084.36
08:28:54|19084.38
08:28:56|19084.31
08:28:56|19082.82
08:28:57|19082.86
08:28:58|19082.31
08:28:59|19082.54
08:29:00|19085.47
08:29:01|19086.24
08:29:03|19085.82
08:29:04|19087.98
08:29:05|19087.6
08:29:06|19085.26
08:29:07|19083.99
08:29:09|19083.92
08:29:09|19083.37
08:29:10|19081.4
08:29:11|19083.27
08:29:13|19082.43
08:29:14|19082.65
08:29:15|19082.47
08:29:16|19082.79
08:29:16|19081.4
08:29:18|19083.
08:29:18|19081.89
08:29:20|19081.39
08:29:21|19080.45
08:29:22|19080.11
08:29:23|19078.4
08:29:25|19080.51
08:29:26|19078.79
08:29:28|19077.91
08:29:28|19076.28
08:29:29|19073.36
08:29:30|19077.41
08:29:31|19080.61
08:29:32|19080.33
08:29:33|19080.16
08:29:34|19081.62
08:29:35|19080.18
08:29:36|19076.67
08:29:38|19077.77
08:29:39|19077.64
08:29:41|19075.74
08:29:42|19078.67
08:29:43|19076.41
08:29:43|19076.69
08:29:45|19075.
08:29:46|19076.02
08:29:46|19077.07
08:29:48|19081.47
08:29:48|19081.92
08:29:50|19082.22
08:29:50|19080.93
08:29:52|19079.62
08:29:52|19082.87
08:29:53|19082.4
08:29:55|19083.26
08:29:55|19085.59
08:29:57|19087.15
08:29:58|19087.56
08:29:59|19087.61
08:30:00|19090.11
08:30:01|19088.42
08:30:02|19090.07
08:30:03|19093.63
08:30:05|19095.61
08:30:05|19105.45
08:30:07|19100.08
08:30:07|19096.83
08:30:08|19096.5
08:30:10|19097.07
08:30:11|19097.91
08:30:12|19102.27
08:30:13|19102.81
08:30:14|19106.69
08:30:15|19105.48
08:30:16|19104.91
08:30:17|19104.15
08:30:18|19101.3
08:30:20|19104.09
08:30:21|19105.75
08:30:21|19106.97
08:30:22|19111.63
08:30:24|19105.66
08:30:26|19111.66
08:30:28|19105.14
08:30:28|19103.74
08:30:31|19104.79
08:30:31|19113.06
08:30:32|19115.3
08:30:33|19117.66
08:30:34|19119.05
08:30:35|19119.64
08:30:37|19116.67
08:30:37|19120.49
08:30:39|19115.58
08:30:40|19118.39
08:30:41|19117.89
08:30:42|19116.96
08:30:43|19122.99
08:30:44|19121.96
08:30:45|19124.98
08:30:47|19123.37
08:30:47|19121.34
08:30:48|19120.14
08:30:50|19123.24
08:30:50|19124.13
08:30:52|19123.2
08:30:53|19124.45
08:30:54|19123.26
08:30:55|19125.02
08:30:56|19126.91
08:30:57|19126.19
08:30:58|19136.31
08:30:59|19136.75
08:31:00|19129.43
08:31:01|19131.74
08:31:02|19132.35
08:31:03|19135.22
08:31:04|19139.22
08:31:05|19139.42
08:31:06|19143.
08:31:07|19142.32
08:31:08|19137.94
08:31:09|19136.76
08:31:10|19134.28
08:31:11|19135.56
08:31:12|19134.29
08:31:13|19134.37
08:31:14|19133.65
08:31:15|19133.58
08:31:16|19141.17
08:31:17|19144.49
08:31:18|19146.43
08:31:19|19144.8
08:31:20|19145.89
08:31:21|19138.3
08:31:22|19135.77
08:31:23|19137.24
08:31:24|19137.66
08:31:25|19137.68
08:31:27|19130.69
08:31:29|19131.5
08:31:30|19129.1
08:31:30|19129.68
08:31:31|19129.47
08:31:33|19126.81
08:31:34|19126.7
08:31:35|19124.41
08:31:36|19123.95
08:31:37|19120.64
08:31:38|19124.43
08:31:39|19124.99
08:31:40|19125.11
08:31:41|19128.
08:31:42|19128.94
08:31:43|19128.59
08:31:44|19127.88
08:31:45|19130.31
08:31:46|19129.63
08:31:47|19124.62
08:31:48|19125.43
08:31:49|19128.96
08:31:50|19132.74
08:31:51|19134.16
08:31:52|19135.92
08:31:53|19135.68
08:31:54|19128.68
08:31:55|19133.82
08:31:56|19136.51
08:31:57|19137.83
08:31:58|19139.8
08:31:59|19138.24
08:32:00|19140.12
08:32:01|19144.41
08:32:03|19147.19
08:32:04|19150.04
08:32:05|19147.89
08:32:05|19148.68
08:32:07|19149.91
08:32:07|19152.37
08:32:08|19151.63
08:32:10|19154.25
08:32:10|19152.11
08:32:12|19148.
08:32:13|19148.45
08:32:14|19148.71
08:32:15|19146.87
08:32:16|19154.31
08:32:18|19150.76
08:32:19|19150.67
08:32:20|19150.48
08:32:20|19149.95
08:32:22|19147.42
08:32:23|19147.61
08:32:24|19146.32
08:32:25|19141.86
08:32:26|19143.11
08:32:28|19146.32
08:32:29|19144.73
08:32:31|19141.5
08:32:31|19140.32
08:32:32|19140.07
08:32:33|19140.04
08:32:34|19139.3
08:32:35|19137.53
08:32:36|19134.99
08:32:37|19140.12
08:32:38|19141.03
08:32:39|19144.25
08:32:40|19142.56
08:32:41|19140.24
08:32:42|19140.03
08:32:43|19140.23
08:32:44|19140.62
08:32:45|19143.84
08:32:46|19138.48
08:32:47|19141.94
08:32:48|19144.23
08:32:49|19144.26
08:32:50|19143.36
08:32:51|19143.78
08:32:52|19141.44
08:32:54|19140.34
08:32:54|19140.55
08:32:56|19140.55
08:32:57|19139.52
08:32:57|19140.18
08:32:59|19137.17
08:33:00|19137.77
08:33:01|19135.99
08:33:03|19139.97
08:33:03|19138.42
08:33:04|19136.45
08:33:05|19135.66
08:33:06|19140.44
08:33:07|19140.41
08:33:08|19143.98
08:33:09|19146.5
08:33:10|19147.85
08:33:11|19147.88
08:33:13|19145.75
08:33:13|19144.64
08:33:14|19146.65
08:33:15|19140.65
08:33:16|19140.39
08:33:17|19141.36
08:33:18|19143.29
08:33:19|19145.
08:33:20|19145.2
08:33:21|19147.16
08:33:22|19150.06
08:33:23|19149.02
08:33:24|19147.54
08:33:25|19144.53
08:33:26|19144.96
08:33:28|19141.99
08:33:30|19151.07
08:33:31|19154.66
08:33:32|19149.22
08:33:34|19149.57
08:33:34|19148.92
08:33:35|19152.09
08:33:36|19152.08
08:33:38|19152.07
08:33:39|19152.12
08:33:40|19149.56
08:33:41|19150.13
08:33:42|19147.95
08:33:43|19148.34
08:33:44|19150.79
08:33:45|19150.27
08:33:47|19150.
08:33:47|19151.34
08:33:49|19154.25
08:33:49|19154.71
08:33:51|19151.95
08:33:52|19152.84
08:33:52|19152.29
08:33:53|19153.64
08:33:55|19151.85
08:33:56|19154.76
08:33:58|19156.27
08:33:59|19155.06
08:34:00|19154.29
08:34:01|19151.51
08:34:02|19154.6
08:34:03|19155.06
08:34:04|19152.74
08:34:06|19155.61
08:34:07|19157.03
08:34:08|19153.51
08:34:09|19154.62
08:34:09|19150.66
08:34:10|19151.78
08:34:12|19153.24
08:34:12|19147.11
08:34:13|19148.42
08:34:14|19145.92
08:34:15|19144.55
08:34:17|19143.66
08:34:18|19144.07
08:34:19|19142.69
08:34:20|19148.2
08:34:21|19146.38
08:34:22|19148.39
08:34:23|19151.75
08:34:24|19149.91
08:34:25|19152.5
08:34:26|19152.52
08:34:28|19153.46
08:34:29|19154.86
08:34:31|19154.02
08:34:31|19153.74
08:34:33|19151.77
08:34:33|19150.65
08:34:35|19155.05
08:34:36|19153.54
08:34:36|19154.94
08:34:38|19153.4
08:34:38|19151.02
08:34:40|19151.01
08:34:40|19148.36
08:34:42|19148.65
08:34:43|19149.14
08:34:44|19150.42
08:34:45|19151.63
08:34:46|19151.67
08:34:47|19151.13
08:34:48|19150.32
08:34:49|19150.44
08:34:50|19150.81
08:34:51|19149.93
08:34:52|19150.42
08:34:53|19143.97
08:34:55|19149.89
08:34:56|19145.39
08:34:56|19145.72
08:34:58|19142.61
08:34:59|19140.43
08:35:00|19141.84
08:35:01|19142.36
08:35:02|19142.27
08:35:02|19144.09
08:35:03|19144.83
08:35:05|19147.72
08:35:06|19154.99
08:35:08|19153.79
08:35:08|19154.58
08:35:09|19155.81
08:35:10|19160.2
08:35:11|19161.28
08:35:12|19160.74
08:35:13|19157.89
08:35:14|19156.82
08:35:15|19157.59
08:35:17|19158.01
08:35:17|19154.55
08:35:18|19156.77
08:35:20|19155.94
08:35:21|19160.28
08:35:22|19161.46
08:35:22|19159.8
08:35:24|19165.31
08:35:25|19165.93
08:35:26|19167.11
08:35:26|19168.34
08:35:28|19165.36
08:35:29|19166.28
08:35:30|19166.82
08:35:32|19169.3
08:35:33|19172.35
08:35:33|19171.57
08:35:35|19168.58
08:35:36|19170.06
08:35:37|19172.38
08:35:38|19169.49
08:35:38|19170.87
08:35:40|19170.42
08:35:42|19175.14
08:35:43|19174.59
08:35:44|19172.1
08:35:45|19172.15
08:35:46|19169.97
08:35:47|19169.76
08:35:48|19171.26
08:35:49|19171.6
08:35:50|19172.68
08:35:51|19168.17
08:35:53|19167.58
08:35:54|19167.93
08:35:54|19168.74
08:35:56|19171.16
08:35:57|19172.11
08:35:58|19170.48
08:35:59|19167.88
08:36:00|19168.25
08:36:01|19168.82
08:36:02|19167.02
08:36:03|19173.68
08:36:04|19172.69
08:36:05|19172.84
08:36:06|19171.53
08:36:07|19171.48
08:36:08|19169.75
08:36:10|19170.86
08:36:10|19172.51
08:36:11|19168.08
08:36:12|19168.77
08:36:13|19167.
08:36:15|19168.87
08:36:15|19168.78
08:36:16|19171.31
08:36:18|19172.57
08:36:19|19169.83
08:36:20|19170.6
08:36:21|19170.6
08:36:22|19172.82
08:36:23|19170.55
08:36:23|19170.52
08:36:25|19172.61
08:36:26|19175.07
08:36:27|19174.88
08:36:28|19173.07
08:36:28|19174.64
08:36:30|19173.62
08:36:32|19174.79
08:36:32|19173.53
08:36:33|19178.09
08:36:35|19178.46
08:36:35|19177.3
08:36:37|19171.71
08:36:38|19169.69
08:36:39|19168.87
08:36:40|19166.17
08:36:41|19165.45
08:36:42|19169.52
08:36:43|19169.15
08:36:44|19170.75
08:36:45|19169.16
08:36:47|19166.59
08:36:47|19163.43
08:36:48|19163.97
08:36:49|19164.16
08:36:51|19161.87
08:36:52|19162.2
08:36:53|19160.27
08:36:54|19160.58
08:36:55|19160.35
08:36:55|19158.84
08:36:57|19158.19
08:36:58|19156.9
08:37:00|19161.69
08:37:00|19160.54
08:37:01|19165.75
08:37:04|19167.59
08:37:04|19169.42
08:37:06|19169.69
08:37:06|19162.96
08:37:08|19161.2
08:37:08|19160.26
08:37:10|19156.76
08:37:11|19159.86
08:37:12|19160.2
08:37:12|19160.67
08:37:14|19160.81
08:37:15|19159.87
08:37:15|19159.14
08:37:16|19158.36
08:37:18|19163.23
08:37:18|19162.37
08:37:20|19162.34
08:37:20|19161.6
08:37:21|19160.07
08:37:22|19162.93
08:37:24|19160.48
08:37:24|19161.55
08:37:25|19167.79
08:37:27|19166.28
08:37:27|19168.02
08:37:29|19165.38
08:37:29|19165.48
08:37:31|19165.26
08:37:32|19169.23
08:37:33|19171.14
08:37:34|19169.08
08:37:35|19168.47
08:37:37|19164.75
08:37:37|19164.99
08:37:39|19164.23
08:37:39|19162.42
08:37:41|19165.67
08:37:42|19166.14
08:37:43|19166.34
08:37:44|19165.51
08:37:45|19166.53
08:37:46|19166.17
08:37:47|19166.73
08:37:48|19164.52
08:37:49|19165.17
08:37:50|19161.64
08:37:52|19163.31
08:37:53|19162.62
08:37:54|19164.53
08:37:55|19163.19
08:37:56|19163.61
08:37:57|19163.26
08:37:58|19164.35
08:37:59|19164.26
08:37:59|19162.12
08:38:01|19160.13
08:38:02|19160.09
08:38:03|19160.09
08:38:04|19159.64
08:38:05|19160.05
08:38:06|19167.77
08:38:07|19166.44
08:38:08|19166.2
08:38:09|19169.76
08:38:10|19169.24
08:38:12|19167.65
08:38:13|19170.1
08:38:14|19167.48
08:38:14|19167.82
08:38:15|19169.42
08:38:16|19166.36
08:38:17|19166.53
08:38:19|19168.82
08:38:19|19167.61
08:38:20|19168.02
08:38:21|19169.63
08:38:22|19168.37
08:38:23|19171.49
08:38:24|19169.16
08:38:25|19168.75
08:38:26|19171.82
08:38:27|19173.19
08:38:29|19170.
08:38:30|19172.26
08:38:30|19172.07
08:38:32|19170.85
08:38:33|19170.92
08:38:35|19172.
08:38:36|19173.35
08:38:36|19169.62
08:38:39|19170.41
08:38:39|19166.97
08:38:41|19167.97
08:38:43|19167.87
08:38:43|19167.43
08:38:44|19164.04
08:38:46|19165.03
08:38:47|19165.76
08:38:48|19165.81
08:38:49|19170.
08:38:50|19169.44
08:38:51|19169.14
08:38:52|19169.22
08:38:53|19165.87
08:38:54|19164.96
08:38:55|19166.07
08:38:56|19166.37
08:38:57|19162.28
08:38:58|19166.75
08:39:00|19164.04
08:39:00|19163.54
08:39:01|19164.46
08:39:02|19162.3
08:39:03|19163.11
08:39:04|19163.13
08:39:05|19162.2
08:39:06|19161.33
08:39:08|19160.86
08:39:08|19161.95
08:39:09|19161.85
08:39:10|19162.12
08:39:11|19162.19
08:39:13|19160.
08:39:14|19160.12
08:39:15|19160.75
08:39:16|19162.23
08:39:17|19162.96
08:39:18|19157.19
08:39:19|19155.65
08:39:20|19157.63
08:39:20|19160.12
08:39:22|19155.79
08:39:22|19156.65
08:39:24|19156.2
08:39:25|19156.66
08:39:25|19155.88
08:39:26|19157.83
08:39:27|19154.74
08:39:29|19153.3
08:39:29|19152.34
08:39:31|19150.01
08:39:32|19154.16
08:39:32|19152.19
08:39:33|19149.05
08:39:36|19147.58
08:39:36|19147.7
08:39:37|19149.57
08:39:39|19146.45
08:39:40|19145.77
08:39:41|19145.13
08:39:42|19145.84
08:39:43|19146.82
08:39:44|19148.15
08:39:46|19147.31
08:39:46|19146.52
08:39:48|19146.23
08:39:48|19145.58
08:39:50|19145.1
08:39:51|19145.58
08:39:52|19147.52
08:39:53|19147.49
08:39:54|19150.98
08:39:55|19153.04
08:39:56|19153.87
08:39:57|19152.55
08:39:58|19153.78
08:39:59|19150.76
08:40:00|19152.32
08:40:02|19148.29
08:40:02|19146.28
08:40:03|19148.71
08:40:05|19151.08
08:40:06|19151.72
08:40:06|19151.58
08:40:08|19153.15
08:40:09|19156.62
08:40:10|19154.81
08:40:11|19156.64
08:40:12|19155.36
08:40:13|19156.99
08:40:14|19159.
08:40:15|19161.66
08:40:16|19160.52
08:40:17|19160.18
08:40:18|19159.78
08:40:19|19162.45
08:40:20|19161.51
08:40:21|19163.17
08:40:22|19163.41
08:40:23|19163.08
08:40:24|19166.
08:40:25|19165.54
08:40:26|19163.91
08:40:27|19164.54
08:40:28|19165.22
08:40:29|19163.12
08:40:30|19164.7
08:40:31|19164.56
08:40:32|19166.67
08:40:33|19165.28
08:40:34|19165.28
08:40:35|19166.75
08:40:36|19165.16
08:40:37|19166.8
08:40:39|19167.78
08:40:39|19169.98
08:40:41|19171.33
08:40:42|19171.44
08:40:43|19172.96
08:40:43|19175.08
08:40:45|19175.88
08:40:46|19176.69
08:40:46|19175.35
08:40:49|19179.26
08:40:49|19178.73
08:40:50|19177.59
08:40:51|19177.76
08:40:52|19175.48
08:40:53|19173.39
08:40:54|19176.61
08:40:55|19176.29
08:40:56|19177.5
08:40:58|19181.43
08:40:58|19180.24
08:41:00|19181.43
08:41:01|19183.61
08:41:02|19181.3
08:41:04|19182.55
08:41:04|19181.01
08:41:05|19182.55
08:41:06|19175.33
08:41:07|19173.62
08:41:08|19171.94
08:41:09|19174.02
08:41:10|19179.34
08:41:11|19179.11
08:41:12|19181.68
08:41:13|19180.83
08:41:15|19182.12
08:41:15|19183.07
08:41:16|19186.39
08:41:17|19183.82
08:41:18|19181.32
08:41:19|19180.77
08:41:20|19180.95
08:41:21|19182.05
08:41:22|19182.59
08:41:23|19187.24
08:41:24|19183.79
08:41:25|19187.59
08:41:26|19190.
08:41:27|19190.01
08:41:28|19190.01
08:41:29|19190.01
08:41:30|19190.23
08:41:31|19189.56
08:41:32|19191.74
08:41:33|19191.3
08:41:34|19192.34
08:41:35|19193.34
08:41:37|19197.41
08:41:39|19194.74
08:41:39|19192.86
08:41:40|19193.
08:41:41|19187.44
08:41:42|19189.03
08:41:43|19191.04
08:41:44|19189.26
08:41:45|19190.14
08:41:46|19188.58
08:41:47|19188.3
08:41:48|19184.64
08:41:50|19186.22
08:41:51|19185.86
08:41:52|19182.56
08:41:52|19188.03
08:41:54|19189.46
08:41:55|19191.45
08:41:56|19191.71
08:41:57|19190.26
08:41:57|19192.1
08:41:59|19191.95
08:42:00|19191.63
08:42:01|19192.04
08:42:02|19190.18
08:42:03|19192.75
08:42:03|19192.71
08:42:05|19192.76
08:42:06|19193.
08:42:06|19192.24
08:42:07|19194.19
08:42:09|19195.04
08:42:09|19194.24
08:42:11|19194.01
08:42:11|19193.42
08:42:12|19192.87
08:42:14|19192.93
08:42:15|19195.13
08:42:16|19195.24
08:42:17|19192.89
08:42:18|19192.37
08:42:19|19191.55
08:42:20|19189.27
08:42:20|19186.69
08:42:22|19188.29
08:42:23|19186.32
08:42:24|19188.15
08:42:25|19183.6
08:42:26|19180.33
08:42:26|19181.16
08:42:29|19180.77
08:42:29|19180.34
08:42:30|19181.13
08:42:31|19185.22
08:42:32|19185.01
08:42:33|19186.6
08:42:35|19189.91
08:42:36|19188.21
08:42:37|19188.57
08:42:39|19189.99
08:42:40|19191.08
08:42:41|19190.02
08:42:42|19188.79
08:42:43|19190.04
08:42:44|19188.85
08:42:45|19189.96
08:42:46|19188.71
08:42:47|19189.7
08:42:49|19185.96
08:42:50|19185.36
08:42:51|19184.23
08:42:52|19182.89
08:42:53|19182.71
08:42:54|19183.94
08:42:56|19181.37
08:42:56|19182.33
08:42:57|19179.51
08:42:59|19178.64
08:43:00|19178.49
08:43:01|19171.72
08:43:02|19172.04
08:43:03|19174.21
08:43:04|19171.45
08:43:06|19177.96
08:43:07|19174.24
08:43:08|19173.23
08:43:09|19173.29
08:43:10|19175.
08:43:11|19173.4
08:43:12|19174.36
08:43:13|19174.88
08:43:14|19176.73
08:43:15|19177.16
08:43:16|19176.15
08:43:17|19174.66
08:43:18|19174.9
08:43:19|19175.89
08:43:20|19176.7
08:43:21|19176.39
08:43:22|19174.31
08:43:23|19172.64
08:43:24|19173.88
08:43:25|19172.87
08:43:26|19174.9
08:43:27|19172.22
08:43:28|19172.03
08:43:29|19169.42
08:43:30|19168.83
08:43:31|19167.5
08:43:33|19168.24
08:43:33|19167.03
08:43:35|19169.41
08:43:36|19166.16
08:43:37|19163.99
08:43:38|19160.59
08:43:40|19161.97
08:43:40|19160.9
08:43:42|19163.19
08:43:43|19166.35
08:43:43|19164.33
08:43:45|19163.65
08:43:46|19161.96
08:43:47|19160.6
08:43:49|19167.59
08:43:49|19167.03
08:43:51|19167.07
08:43:52|19167.53
08:43:53|19165.26
08:43:53|19166.21
08:43:55|19169.63
08:43:56|19170.31
08:43:57|19171.99
08:43:58|19177.51
08:43:59|19174.63
08:43:59|19176.9
08:44:02|19180.91
08:44:02|19178.53
08:44:04|19182.13
08:44:04|19183.92
08:44:06|19182.11
08:44:07|19182.71
08:44:08|19183.93
08:44:08|19186.6
08:44:10|19186.55
08:44:10|19186.56
08:44:12|19185.47
08:44:14|19187.36
08:44:14|19186.52
08:44:15|19185.3
08:44:16|19183.25
08:44:17|19181.94
08:44:19|19178.96
08:44:19|19178.2
08:44:21|19176.16
08:44:22|19181.24
08:44:23|19179.51
08:44:25|19176.49
08:44:25|19177.78
08:44:26|19178.18
08:44:27|19179.04
08:44:29|19186.18
08:44:31|19186.24
08:44:31|19183.88
08:44:32|19184.61
08:44:33|19186.6
08:44:34|19187.44
08:44:35|19186.88
08:44:36|19184.14
08:44:37|19184.88
08:44:38|19184.32
08:44:39|19183.33
08:44:40|19186.55
08:44:42|19186.39
08:44:44|19187.22
08:44:44|19188.42
08:44:45|19187.66
08:44:46|19186.93
08:44:47|19185.
08:44:48|19186.85
08:44:49|19187.27
08:44:50|19186.69
08:44:52|19186.56
08:44:53|19186.87
08:44:54|19186.92
08:44:55|19187.41
08:44:57|19186.27
08:44:57|19185.13
08:44:58|19184.81
08:45:00|19185.85
08:45:01|19185.81
08:45:01|19186.84
08:45:02|19185.65
08:45:03|19186.64
08:45:05|19186.83
08:45:06|19187.06
08:45:06|19186.79
08:45:07|19192.
08:45:08|19192.53
08:45:09|19192.17
08:45:10|19195.12
08:45:12|19195.29
08:45:12|19198.
08:45:14|19197.71
08:45:14|19199.12
08:45:16|19198.24
08:45:16|19199.5
08:45:17|19200.
08:45:19|19198.35
08:45:20|19199.75
08:45:21|19198.85
08:45:22|19202.41
08:45:23|19203.92
08:45:24|19204.02
08:45:26|19204.15
08:45:27|19203.45
08:45:27|19204.12
08:45:28|19205.3
08:45:29|19206.54
08:45:30|19205.93
08:45:32|19208.34
08:45:33|19200.77
08:45:33|19200.48
08:45:34|19202.66
08:45:35|19203.57
08:45:36|19207.73
08:45:38|19209.5
08:45:40|19210.6
08:45:40|19209.
08:45:42|19200.
08:45:44|19197.
08:45:45|19201.06
08:45:46|19202.7
08:45:47|19203.93
08:45:48|19204.34
08:45:49|19203.23
08:45:50|19203.89
08:45:51|19205.92
08:45:52|19206.44
08:45:53|19208.57
08:45:55|19206.82
08:45:56|19207.96
08:45:56|19207.91
08:45:58|19208.07
08:45:59|19210.82
08:46:00|19208.03
08:46:02|19210.18
08:46:03|19211.
08:46:04|19210.09
08:46:05|19212.29
08:46:06|19214.85
08:46:07|19215.66
08:46:09|19216.65
08:46:09|19216.93
08:46:11|19217.53
08:46:12|19226.7
08:46:12|19221.29
08:46:14|19219.61
08:46:14|19218.04
08:46:16|19222.59
08:46:17|19220.94
08:46:18|19220.34
08:46:18|19220.27
08:46:20|19219.59
08:46:21|19217.53
08:46:22|19219.47
08:46:22|19215.77
08:46:23|19215.85
08:46:25|19215.5
08:46:26|19212.15
08:46:26|19210.14
08:46:28|19210.14
08:46:28|19211.09
08:46:30|19212.05
08:46:31|19214.45
08:46:32|19216.88
08:46:33|19214.19
08:46:34|19213.64
08:46:35|19210.41
08:46:36|19209.23
08:46:37|19209.17
08:46:38|19210.66
08:46:39|19211.8
08:46:40|19212.36
08:46:40|19212.94
08:46:43|19211.01
08:46:43|19211.04
08:46:44|19212.36
08:46:46|19209.66
08:46:47|19209.16
08:46:48|19208.82
08:46:49|19209.79
08:46:50|19210.49
08:46:52|19211.72
08:46:52|19212.45
08:46:53|19215.37
08:46:54|19214.6
08:46:55|19213.46
08:46:56|19215.42
08:46:57|19215.17
08:46:58|19214.66
08:47:00|19216.01
08:47:01|19216.01
08:47:02|19216.6
08:47:04|19214.52
08:47:04|19214.86
08:47:05|19212.55
08:47:06|19215.21
08:47:07|19220.07
08:47:08|19221.3
08:47:09|19222.08
08:47:10|19223.26
08:47:11|19221.27
08:47:12|19219.68
08:47:14|19223.16
08:47:15|19224.76
08:47:16|19226.69
08:47:17|19225.59
08:47:18|19223.6
08:47:19|19219.24
08:47:20|19218.12
08:47:20|19219.23
08:47:21|19216.74
08:47:23|19216.9
08:47:24|19216.58
08:47:24|19213.85
08:47:26|19212.66
08:47:27|19213.41
08:47:28|19211.79
08:47:29|19211.9
08:47:30|19212.37
08:47:30|19212.01
08:47:32|19209.64
08:47:33|19206.78
08:47:34|19206.35
08:47:35|19207.35
08:47:36|19205.3
08:47:36|19206.58
08:47:38|19205.79
08:47:40|19204.41
08:47:41|19204.57
08:47:43|19202.12
08:47:43|19200.01
08:47:45|19197.6
08:47:47|19195.06
08:47:47|19196.3
08:47:48|19198.72
08:47:49|19199.11
08:47:50|19198.41
08:47:51|19197.34
08:47:53|19194.55
08:47:54|19193.84
08:47:56|19193.2
08:47:57|19194.97
08:47:58|19194.21
08:47:59|19203.39
08:48:00|19207.71
08:48:01|19198.31
08:48:02|19196.48
08:48:03|19197.18
08:48:05|19205.
08:48:06|19204.61
08:48:07|19207.56
08:48:08|19204.85
08:48:09|19207.62
08:48:11|19204.8
08:48:11|19204.34
08:48:13|19208.5
08:48:15|19207.02
08:48:15|19205.56
08:48:17|19204.96
08:48:18|19205.23
08:48:19|19203.47
08:48:19|19204.63
08:48:20|19204.7
08:48:21|19204.43
08:48:23|19206.18
08:48:24|19208.77
08:48:24|19209.05
08:48:25|19210.37
08:48:26|19209.41
08:48:28|19214.91
08:48:29|19216.81
08:48:29|19219.
08:48:31|19218.58
08:48:31|19216.8
08:48:33|19214.34
08:48:33|19215.16
08:48:35|19212.07
08:48:35|19212.69
08:48:37|19214.16
08:48:38|19211.97
08:48:39|19212.59
08:48:40|19214.99
08:48:42|19213.73
08:48:43|19215.56
08:48:44|19211.45
08:48:46|19212.22
08:48:47|19212.2
08:48:47|19211.9
08:48:49|19214.36
08:48:50|19212.22
08:48:51|19208.03
08:48:52|19205.08
08:48:53|19206.04
08:48:54|19205.08
08:48:55|19205.72
08:48:56|19204.87
08:48:57|19204.65
08:48:58|19202.04
08:48:59|19201.91
08:49:00|19201.36
08:49:01|19200.85
08:49:02|19199.66
08:49:03|19200.
08:49:04|19204.55
08:49:05|19205.97
08:49:06|19206.19
08:49:07|19206.85
08:49:08|19203.75
08:49:09|19207.84
08:49:10|19210.74
08:49:11|19212.02
08:49:12|19213.84
08:49:13|19213.38
08:49:14|19215.24
08:49:16|19219.84
08:49:16|19221.02
08:49:17|19222.41
08:49:19|19222.5
08:49:20|19222.93
08:49:20|19222.09
08:49:22|19225.49
08:49:23|19225.82
08:49:24|19227.64
08:49:25|19226.4
08:49:27|19223.77
08:49:28|19223.48
08:49:28|19222.38
08:49:29|19223.08
08:49:31|19221.68
08:49:31|19218.9
08:49:33|19216.54
08:49:34|19219.15
08:49:35|19220.41
08:49:35|19217.27
08:49:37|19219.83
08:49:38|19218.27
08:49:38|19218.84
08:49:39|19217.71
08:49:40|19217.49
08:49:42|19215.08
08:49:43|19217.61
08:49:45|19219.6
08:49:46|19216.34
08:49:48|19216.75
08:49:48|19216.73
08:49:50|19215.79
08:49:50|19215.54
08:49:51|19216.6
08:49:52|19214.47
08:49:53|19213.88
08:49:55|19216.33
08:49:55|19215.82
08:49:57|19212.67
08:49:58|19211.69
08:49:59|19212.32
08:50:00|19212.26
08:50:01|19211.77
08:50:01|19211.63
08:50:03|19215.01
08:50:03|19215.2
08:50:06|19219.24
08:50:07|19223.06
08:50:08|19224.14
08:50:10|19227.88
08:50:10|19227.71
08:50:11|19226.88
08:50:12|19229.98
08:50:13|19226.58
08:50:14|19224.82
08:50:15|19227.22
08:50:16|19225.7
08:50:17|19226.5
08:50:18|19226.73
08:50:19|19224.83
08:50:20|19226.
08:50:21|19228.68
08:50:22|19230.06
08:50:23|19232.34
08:50:24|19232.97
08:50:25|19237.26
08:50:26|19234.92
08:50:27|19237.06
08:50:28|19235.66
08:50:29|19237.67
08:50:30|19239.01
08:50:32|19239.89
08:50:33|19242.88
08:50:34|19243.21
08:50:36|19240.37
08:50:37|19246.78
08:50:37|19245.71
08:50:38|19249.54
08:50:39|19249.53
08:50:40|19248.48
08:50:42|19242.87
08:50:42|19243.81
08:50:43|19243.94
08:50:45|19247.77
08:50:45|19246.78
08:50:47|19249.04
08:50:48|19250.
08:50:49|19248.78
08:50:50|19247.4
08:50:51|19247.55
08:50:53|19244.44
08:50:53|19245.34
08:50:54|19246.3
08:50:55|19244.43
08:50:57|19245.07
08:50:58|19245.8
08:50:59|19244.31
08:51:00|19244.68
08:51:01|19248.38
08:51:02|19246.66
08:51:03|19245.67
08:51:04|19248.04
08:51:06|19246.79
08:51:07|19247.55
08:51:08|19246.92
08:51:10|19246.47
08:51:11|19246.82
08:51:11|19244.29
08:51:12|19241.39
08:51:14|19241.08
08:51:15|19240.62
08:51:16|19238.63
08:51:17|19238.53
08:51:18|19238.46
08:51:19|19238.43
08:51:20|19239.91
08:51:21|19244.79
08:51:22|19249.44
08:51:23|19248.13
08:51:24|19246.62
08:51:25|19242.94
08:51:26|19244.2
08:51:27|19244.31
08:51:28|19242.44
08:51:29|19241.62
08:51:30|19239.09
08:51:31|19240.11
08:51:32|19236.2
08:51:34|19236.98
08:51:35|19235.75
08:51:36|19234.22
08:51:36|19234.52
08:51:37|19235.62
08:51:38|19233.9
08:51:39|19234.98
08:51:40|19234.52
08:51:41|19234.55
08:51:42|19229.9
08:51:44|19230.75
08:51:46|19227.55
08:51:47|19227.63
08:51:48|19226.88
08:51:49|19225.57
08:51:50|19231.79
08:51:51|19232.48
08:51:52|19233.47
08:51:53|19233.89
08:51:54|19232.98
08:51:55|19232.71
08:51:56|19233.15
08:51:57|19234.25
08:51:58|19231.89
08:51:59|19233.38
08:52:00|19233.62
08:52:01|19231.29
08:52:03|19231.12
08:52:05|19228.44
08:52:05|19233.62
08:52:06|19235.13
08:52:07|19238.23
08:52:08|19231.72
08:52:09|19231.61
08:52:10|19233.25
08:52:11|19236.9
08:52:13|19241.55
08:52:14|19245.17
08:52:14|19243.84
08:52:16|19243.24
08:52:17|19252.72
08:52:17|19256.46
08:52:19|19255.26
08:52:20|19257.45
08:52:20|19254.16
08:52:22|19252.99
08:52:24|19263.68
08:52:24|19260.93
08:52:25|19262.69
08:52:26|19259.51
08:52:27|19261.68
08:52:28|19259.21
08:52:29|19255.73
08:52:31|19253.55
08:52:31|19258.14
08:52:34|19256.55
08:52:34|19257.83
08:52:35|19251.3
08:52:36|19259.65
08:52:37|19269.54
08:52:38|19269.55
08:52:39|19268.33
08:52:40|19258.64
08:52:41|19253.96
08:52:43|19252.45
08:52:43|19251.85
08:52:44|19256.08
08:52:46|19258.95
08:52:47|19258.69
08:52:47|19260.07
08:52:50|19264.66
08:52:51|19261.96
08:52:52|19258.61
08:52:54|19267.5
08:52:54|19265.25
08:52:56|19263.33
08:52:57|19261.76
08:52:58|19261.66
08:53:00|19261.13
08:53:00|19263.75
08:53:01|19265.31
08:53:03|19270.
08:53:04|19269.96
08:53:05|19274.01
08:53:06|19272.45
08:53:07|19273.
08:53:08|19273.6
08:53:09|19273.8
08:53:11|19270.13
08:53:12|19274.07
08:53:13|19274.36
08:53:14|19272.87
08:53:15|19271.63
08:53:16|19270.4
08:53:17|19272.4
08:53:18|19266.53
08:53:19|19276.77
08:53:21|19275.39
08:53:21|19275.32
08:53:23|19272.95
08:53:24|19270.37
08:53:25|19268.92
08:53:25|19267.49
08:53:26|19270.16
08:53:28|19269.21
08:53:28|19268.35
08:53:29|19267.76
08:53:30|19267.79
08:53:31|19268.75
08:53:33|19267.88
08:53:33|19271.44
08:53:34|19269.36
08:53:35|19267.61
08:53:36|19267.31
08:53:38|19265.89
08:53:39|19266.87
08:53:39|19268.
08:53:41|19268.07
08:53:42|19257.9
08:53:43|19255.84
08:53:43|19259.58
08:53:44|19258.76
08:53:45|19254.3
08:53:47|19250.03
08:53:48|19252.59
08:53:49|19256.6
08:53:50|19252.95
08:53:51|19251.79
08:53:53|19250.02
08:53:54|19247.91
08:53:55|19247.75
08:53:56|19244.46
08:53:57|19246.43
08:53:58|19246.22
08:53:59|19248.76
08:54:01|19246.25
08:54:01|19253.91
08:54:02|19251.7
08:54:04|19251.44
08:54:04|19255.29
08:54:06|19253.43
08:54:07|19255.77
08:54:08|19260.
08:54:09|19259.39
08:54:09|19255.48
08:54:10|19252.7
08:54:11|19251.26
08:54:13|19251.61
08:54:14|19252.43
08:54:15|19251.05
08:54:17|19247.37
08:54:18|19246.35
08:54:18|19248.94
08:54:20|19249.84
08:54:20|19247.85
08:54:22|19247.19
08:54:23|19245.95
08:54:24|19241.05
08:54:24|19240.35
08:54:26|19240.61
08:54:26|19240.44
08:54:27|19242.04
08:54:28|19244.17
08:54:29|19250.08
08:54:30|19248.17
08:54:31|19247.62
08:54:33|19251.63
08:54:34|19252.38
08:54:34|19252.
08:54:36|19253.74
08:54:36|19254.29
08:54:38|19251.99
08:54:39|19253.41
08:54:39|19253.53
08:54:40|19251.23
08:54:41|19253.68
08:54:42|19254.27
08:54:43|19252.5
08:54:44|19253.22
08:54:46|19252.37
08:54:47|19256.82
08:54:48|19255.93
08:54:49|19255.88
08:54:50|19258.01
08:54:51|19255.7
08:54:53|19260.29
08:54:54|19259.21
08:54:55|19257.03
08:54:56|19252.37
08:54:57|19258.44
08:54:59|19257.56
08:55:00|19258.47
08:55:02|19257.3
08:55:03|19256.36
08:55:04|19257.31
08:55:04|19258.1
08:55:06|19255.73
08:55:07|19255.52
08:55:08|19249.13
08:55:09|19250.66
08:55:10|19249.45
08:55:11|19246.84
08:55:12|19243.07
08:55:13|19247.5
08:55:13|19249.55
08:55:15|19246.01
08:55:16|19243.56
08:55:17|19244.8
08:55:18|19243.96
08:55:19|19242.96
08:55:20|19244.06
08:55:20|19242.43
08:55:22|19249.64
08:55:23|19251.3
08:55:23|19250.93
08:55:25|19251.59
08:55:25|19251.7
08:55:27|19247.66
08:55:28|19246.2
08:55:29|19245.27
08:55:30|19247.48
08:55:30|19245.85
08:55:31|19246.17
08:55:33|19247.6
08:55:33|19245.95
08:55:34|19243.11
08:55:36|19245.25
08:55:37|19245.86
08:55:38|19245.77
08:55:38|19244.82
08:55:40|19246.09
08:55:41|19247.35
08:55:41|19245.35
08:55:43|19244.03
08:55:43|19242.72
08:55:45|19240.49
08:55:46|19243.34
08:55:47|19243.48
08:55:48|19244.68
08:55:50|19249.13
08:55:51|19247.68
08:55:53|19243.17
08:55:54|19242.89
08:55:55|19241.01
08:55:57|19240.21
08:55:57|19240.82
08:55:58|19238.78
08:56:00|19238.11
08:56:00|19235.87
08:56:03|19239.22
08:56:03|19237.8
08:56:04|19238.81
08:56:06|19242.58
08:56:07|19244.91
08:56:08|19244.82
08:56:09|19244.43
08:56:09|19243.84
08:56:11|19249.77
08:56:12|19248.85
08:56:13|19247.95
08:56:13|19248.57
08:56:15|19247.67
08:56:16|19256.98
08:56:16|19256.67
08:56:18|19256.88
08:56:19|19255.96
08:56:20|19257.24
08:56:21|19256.08
08:56:22|19257.99
08:56:23|19259.69
08:56:24|19258.15
08:56:25|19258.31
08:56:26|19260.
08:56:27|19262.
08:56:28|19261.75
08:56:29|19263.05
08:56:30|19263.05
08:56:31|19263.05
08:56:32|19262.54
08:56:33|19265.16
08:56:34|19266.6
08:56:34|19265.72
08:56:35|19264.11
08:56:36|19261.08
08:56:38|19261.73
08:56:39|19262.27
08:56:40|19261.46
08:56:41|19260.09
08:56:42|19260.21
08:56:43|19263.54
08:56:44|19265.08
08:56:45|19268.07
08:56:46|19262.1
08:56:47|19260.77
08:56:47|19260.77
08:56:50|19262.14
08:56:50|19259.1
08:56:51|19261.87
08:56:53|19256.37
08:56:54|19257.45
08:56:56|19257.04
08:56:56|19255.94
08:56:57|19256.08
08:56:58|19255.29
08:56:59|19254.71
08:57:00|19252.22
08:57:02|19253.67
08:57:03|19252.7
08:57:04|19251.14
08:57:05|19253.86
08:57:06|19258.88
08:57:07|19253.78
08:57:08|19254.06
08:57:09|19254.22
08:57:10|19254.06
08:57:11|19252.71
08:57:12|19261.48
08:57:13|19265.23
08:57:14|19265.59
08:57:15|19263.85
08:57:16|19262.23
08:57:17|19264.48
08:57:18|19265.39
08:57:19|19264.33
08:57:20|19265.6
08:57:21|19264.75
08:57:22|19265.67
08:57:23|19263.14
08:57:24|19265.65
08:57:25|19266.16
08:57:26|19267.11
08:57:27|19264.58
08:57:28|19267.01
08:57:29|19262.75
08:57:30|19262.18
08:57:32|19265.28
08:57:33|19266.32
08:57:33|19264.87
08:57:35|19264.56
08:57:36|19262.58
08:57:37|19263.16
08:57:38|19264.72
08:57:39|19261.77
08:57:40|19262.18
08:57:41|19261.33
08:57:42|19259.1
08:57:43|19260.71
08:57:45|19260.47
08:57:45|19260.23
08:57:46|19256.26
08:57:47|19255.27
08:57:49|19255.27
08:57:49|19256.69
08:57:51|19257.53
08:57:52|19256.64
08:57:54|19258.81
08:57:55|19258.52
08:57:56|19258.48
08:57:57|19257.41
08:57:58|19257.56
08:57:59|19259.52
08:58:01|19264.65
08:58:02|19269.87
08:58:03|19271.6
08:58:03|19267.49
08:58:04|19264.58
08:58:05|19266.34
08:58:06|19269.03
08:58:07|19267.31
08:58:08|19270.88
08:58:10|19272.38
08:58:10|19275.
08:58:12|19274.54
08:58:13|19273.36
08:58:13|19275.19
08:58:14|19274.71
08:58:16|19276.37
08:58:16|19277.65
08:58:18|19277.17
08:58:18|19280.74
08:58:19|19281.88
08:58:21|19282.34
08:58:21|19275.53
08:58:22|19267.75
08:58:23|19268.07
08:58:24|19270.13
08:58:26|19268.52
08:58:26|19272.08
08:58:28|19270.44
08:58:29|19271.
08:58:30|19271.65
08:58:30|19267.72
08:58:32|19259.16
08:58:32|19259.79
08:58:33|19257.02
08:58:35|19253.09
08:58:36|19256.08
08:58:37|19257.25
08:58:38|19258.8
08:58:38|19258.24
08:58:40|19260.17
08:58:41|19260.16
08:58:42|19259.07
08:58:43|19257.77
08:58:44|19259.46
08:58:45|19261.45
08:58:46|19263.58
08:58:47|19266.29
08:58:48|19263.32
08:58:49|19265.14
08:58:50|19265.21
08:58:52|19263.11
08:58:53|19268.09
08:58:54|19265.34
08:58:55|19263.58
08:58:56|19260.39
08:58:57|19260.64
08:58:58|19262.73
08:58:59|19280.67
08:59:00|19278.01
08:59:01|19276.58
08:59:02|19277.14
08:59:04|19272.33
08:59:04|19276.36
08:59:07|19281.86
08:59:07|19279.88
08:59:09|19278.65
08:59:10|19279.76
08:59:12|19278.7
08:59:12|19282.12
08:59:13|19277.53
08:59:14|19274.09
08:59:15|19276.73
08:59:16|19276.09
08:59:17|19275.46
08:59:18|19276.47
08:59:19|19276.38
08:59:20|19276.05
08:59:21|19275.59
08:59:22|19278.87
08:59:23|19279.17
08:59:24|19277.45
08:59:25|19283.07
08:59:26|19282.34
08:59:27|19284.45
08:59:28|19283.01
08:59:29|19281.84
08:59:30|19286.07
08:59:31|19283.68
08:59:33|19277.27
08:59:34|19279.07
08:59:35|19278.46
08:59:36|19275.12
08:59:37|19275.45
08:59:38|19276.01
08:59:39|19279.13
08:59:40|19277.82
08:59:42|19277.49
08:59:43|19277.15
08:59:43|19278.
08:59:44|19277.68
08:59:46|19277.79
08:59:47|19276.16
08:59:47|19280.55
08:59:48|19284.23
08:59:49|19284.21
08:59:50|19284.5
08:59:51|19286.51
08:59:53|19283.35
08:59:54|19281.66
08:59:56|19281.34
08:59:56|19279.1
08:59:58|19275.21
08:59:59|19274.94
09:00:00|19275.3
09:00:01|19280.1
09:00:02|19279.46
09:00:04|19282.43
09:00:05|19283.2
09:00:05|19279.45
09:00:06|19282.3
09:00:07|19283.35
09:00:08|19282.21
09:00:09|19283.02
09:00:10|19284.06
09:00:12|19285.41
09:00:13|19289.58
09:00:14|19288.09
09:00:15|19287.11
09:00:16|19289.
09:00:17|19294.07
09:00:18|19294.03
09:00:20|19294.71
09:00:21|19296.74
09:00:22|19293.52
09:00:23|19296.84
09:00:24|19293.22
09:00:25|19288.41
09:00:26|19292.84
09:00:27|19290.68
09:00:28|19290.93
09:00:29|19292.9
09:00:30|19294.9
09:00:31|19296.75
09:00:31|19293.64
09:00:32|19292.12
09:00:34|19292.32
09:00:34|19292.49
09:00:36|19291.15
09:00:37|19288.39
09:00:38|19293.86
09:00:39|19293.41
09:00:40|19295.03
09:00:41|19296.44
09:00:41|19297.38
09:00:42|19301.7
09:00:44|19297.81
09:00:45|19303.3
09:00:46|19304.99
09:00:46|19303.26
09:00:47|19297.43
09:00:48|19298.5
09:00:50|19296.92
09:00:51|19295.93
09:00:51|19298.82
09:00:53|19300.96
09:00:54|19302.28
09:00:54|19304.09
09:00:56|19304.23
09:00:58|19305.68
09:00:58|19302.64
09:00:59|19306.41
09:01:00|19306.16
09:01:01|19307.9
09:01:03|19310.16
09:01:04|19311.06
09:01:05|19311.36
09:01:07|19303.23
09:01:08|19301.05
09:01:08|19298.91
09:01:11|19302.23
09:01:12|19300.25
09:01:12|19302.57
09:01:15|19306.9
09:01:15|19302.56
09:01:16|19303.1
09:01:17|19298.6
09:01:18|19302.87
09:01:19|19301.98
09:01:21|19297.52
09:01:23|19298.13
09:01:23|19299.02
09:01:24|19297.48
09:01:25|19295.52
09:01:26|19295.77
09:01:27|19293.28
09:01:28|19291.98
09:01:29|19291.04
09:01:31|19295.25
09:01:31|19292.81
09:01:32|19291.88
09:01:33|19289.86
09:01:34|19289.68
09:01:35|19288.07
09:01:36|19286.42
09:01:37|19287.94
09:01:38|19287.97
09:01:39|19288.41
09:01:40|19287.45
09:01:41|19288.61
09:01:42|19292.33
09:01:43|19293.23
09:01:44|19294.35
09:01:45|19293.99
09:01:46|19297.54
09:01:47|19296.22
09:01:48|19296.39
09:01:49|19294.53
09:01:50|19292.75
09:01:51|19289.63
09:01:52|19288.26
09:01:54|19288.83
09:01:55|19288.84
09:01:56|19289.44
09:01:57|19291.07
09:01:59|19295.29
09:01:59|19295.43
09:02:00|19291.41
09:02:01|19290.7
09:02:03|19294.92
09:02:05|19293.91
09:02:05|19292.12
09:02:06|19289.93
09:02:08|19291.95
09:02:09|19287.42
09:02:10|19286.54
09:02:11|19284.09
09:02:12|19288.14
09:02:13|19287.1
09:02:14|19287.26
09:02:14|19287.52
09:02:15|19285.12
09:02:16|19282.58
09:02:18|19283.96
09:02:19|19284.01
09:02:20|19282.2
09:02:20|19281.71
09:02:22|19278.
09:02:22|19278.19
09:02:23|19282.58
09:02:25|19284.9
09:02:25|19284.32
09:02:26|19284.5
09:02:27|19281.93
09:02:28|19282.55
09:02:29|19280.95
09:02:31|19279.46
09:02:31|19277.65
09:02:32|19275.97
09:02:34|19274.93
09:02:35|19275.51
09:02:36|19277.74
09:02:37|19277.64
09:02:38|19278.7
09:02:40|19278.82
09:02:40|19278.97
09:02:41|19289.33
09:02:42|19287.57
09:02:44|19287.03
09:02:45|19286.58
09:02:46|19287.16
09:02:47|19288.08
09:02:48|19286.86
09:02:49|19287.54
09:02:50|19291.22
09:02:51|19293.09
09:02:52|19294.04
09:02:53|19294.22
09:02:54|19292.24
09:02:55|19294.23
09:02:56|19296.02
09:02:58|19293.68
09:03:00|19291.18
09:03:01|19292.99
09:03:03|19300.
09:03:04|19297.77
09:03:05|19294.01
09:03:06|19294.79
09:03:08|19301.36
09:03:08|19301.88
09:03:09|19299.7
09:03:10|19300.34
09:03:11|19307.38
09:03:12|19305.32
09:03:13|19305.36
09:03:14|19307.73
09:03:15|19305.25
09:03:16|19308.1
09:03:17|19310.95
09:03:18|19309.84
09:03:19|19308.11
09:03:20|19308.45
09:03:21|19308.66
09:03:22|19301.81
09:03:23|19303.28
09:03:24|19300.
09:03:26|19295.9
09:03:26|19294.52
09:03:28|19291.32
09:03:29|19292.99
09:03:30|19292.07
09:03:32|19290.81
09:03:32|19289.01
09:03:33|19290.44
09:03:34|19289.85
09:03:35|19289.13
09:03:36|19289.59
09:03:37|19291.22
09:03:38|19289.73
09:03:39|19291.44
09:03:40|19286.36
09:03:41|19282.82
09:03:42|19283.95
09:03:43|19281.46
09:03:44|19280.45
09:03:45|19279.69
09:03:46|19278.55
09:03:47|19277.38
09:03:48|19276.98
09:03:49|19276.97
09:03:50|19275.5
09:03:51|19275.59
09:03:52|19280.55
09:03:53|19277.19
09:03:54|19278.81
09:03:55|19275.96
09:03:57|19276.02
09:03:58|19276.75
09:03:58|19276.19
09:03:59|19277.72
09:04:02|19278.87
09:04:03|19279.8
09:04:05|19285.75
09:04:05|19280.78
09:04:07|19277.51
09:04:08|19278.16
09:04:10|19277.98
09:04:10|19278.14
09:04:11|19275.5
09:04:12|19277.02
09:04:14|19280.25
09:04:15|19282.19
09:04:17|19281.05
09:04:17|19279.24
09:04:19|19279.01
09:04:19|19277.77
09:04:20|19275.09
09:04:21|19276.33
09:04:22|19271.72
09:04:24|19274.62
09:04:25|19278.99
09:04:26|19277.93
09:04:27|19275.72
09:04:28|19275.95
09:04:29|19276.04
09:04:30|19268.31
09:04:31|19266.87
09:04:32|19268.59
09:04:33|19267.04
09:04:34|19269.09
09:04:35|19268.81
09:04:36|19267.39
09:04:37|19265.66
09:04:38|19263.19
09:04:40|19259.93
09:04:40|19260.28
09:04:42|19252.57
09:04:43|19225.08
09:04:43|19238.04
09:04:44|19244.42
09:04:45|19248.66
09:04:46|19250.81
09:04:47|19255.11
09:04:49|19254.41
09:04:49|19251.29
09:04:51|19248.78
09:04:52|19244.84
09:04:53|19243.21
09:04:54|19239.3
09:04:55|19242.49
09:04:56|19241.75
09:04:57|19242.
09:04:58|19243.68
09:04:59|19243.05
09:05:00|19240.09
09:05:02|19234.19
09:05:02|19236.57
09:05:03|19241.05
09:05:04|19241.69
09:05:06|19238.42
09:05:07|19237.38
09:05:08|19229.77
09:05:09|19227.88
09:05:10|19223.88
09:05:11|19227.8
09:05:12|19228.11
09:05:13|19227.35
09:05:14|19224.14
09:05:15|19213.76
09:05:16|19216.01
09:05:17|19210.48
09:05:19|19210.11
09:05:20|19206.12
09:05:20|19206.32
09:05:22|19200.94
09:05:23|19200.84
09:05:24|19199.6
09:05:26|19202.39
09:05:26|19202.39
09:05:27|19205.65
09:05:28|19206.55
09:05:29|19207.7
09:05:30|19203.14
09:05:31|19203.18
09:05:32|19203.88
09:05:33|19206.79
09:05:34|19207.57
09:05:35|19208.23
09:05:36|19206.5
09:05:37|19209.74
09:05:38|19210.61
09:05:39|19210.71
09:05:40|19208.32
09:05:41|19204.94
09:05:42|19206.21
09:05:43|19209.1
09:05:44|19205.51
09:05:45|19206.62
09:05:46|19205.58
09:05:48|19206.99
09:05:48|19208.42
09:05:50|19207.67
09:05:50|19205.51
09:05:52|19205.06
09:05:53|19203.62
09:05:54|19202.24
09:05:55|19206.83
09:05:56|19205.4
09:05:57|19206.26
09:05:59|19206.81
09:05:59|19206.04
09:06:01|19203.7
09:06:03|19203.5
09:06:03|19204.56
09:06:05|19204.27
09:06:05|19204.3
09:06:07|19201.76
09:06:09|19201.08
09:06:10|19201.82
09:06:11|19200.44
09:06:11|19200.57
09:06:12|19200.
09:06:13|19202.07
09:06:15|19202.25
09:06:16|19202.25
09:06:17|19202.12
09:06:18|19204.7
09:06:19|19204.52
09:06:20|19204.88
09:06:21|19205.21
09:06:22|19206.31
09:06:23|19207.88
09:06:25|19214.38
09:06:25|19219.19
09:06:26|19212.06
09:06:27|19215.42
09:06:28|19216.73
09:06:29|19218.49
09:06:30|19214.32
09:06:31|19214.49
09:06:32|19210.98
09:06:33|19211.84
09:06:34|19210.89
09:06:35|19213.25
09:06:36|19211.82
09:06:38|19213.1
09:06:39|19215.
09:06:40|19218.77
09:06:41|19218.77
09:06:42|19220.56
09:06:43|19222.58
09:06:44|19222.71
09:06:45|19214.49
09:06:46|19218.28
09:06:47|19222.3
09:06:48|19220.95
09:06:49|19226.2
09:06:50|19225.36
09:06:52|19229.26
09:06:53|19230.33
09:06:53|19231.59
09:06:55|19232.3
09:06:55|19236.4
09:06:56|19236.64
09:06:58|19235.14
09:06:59|19236.24
09:07:00|19239.33
09:07:01|19244.08
09:07:03|19245.97
09:07:04|19244.82
09:07:05|19239.73
09:07:06|19249.66
09:07:07|19248.62
09:07:08|19251.22
09:07:09|19253.98
09:07:11|19254.17
09:07:11|19252.22
09:07:13|19246.37
09:07:14|19252.25
09:07:15|19255.84
09:07:16|19254.54
09:07:16|19254.14
09:07:18|19254.3
09:07:19|19253.71
09:07:20|19250.64
09:07:20|19250.61
09:07:21|19248.62
09:07:22|19251.3
09:07:24|19250.92
09:07:25|19249.38
09:07:26|19253.65
09:07:26|19247.83
09:07:28|19249.67
09:07:29|19247.05
09:07:30|19246.74
09:07:30|19240.95
09:07:31|19235.81
09:07:32|19237.99
09:07:34|19239.86
09:07:34|19233.35
09:07:35|19237.78
09:07:36|19238.68
09:07:38|19234.63
09:07:39|19236.2
09:07:39|19235.23
09:07:41|19235.22
09:07:42|19233.25
09:07:42|19229.72
09:07:43|19230.11
09:07:45|19233.61
09:07:46|19230.68
09:07:46|19228.18
09:07:48|19227.67
09:07:49|19227.93
09:07:50|19225.24
09:07:50|19226.65
09:07:51|19228.58
09:07:52|19226.09
09:07:54|19223.43
09:07:55|19224.52
09:07:56|19225.63
09:07:56|19225.75
09:07:58|19229.62
09:07:59|19230.61
09:07:59|19228.57
09:08:01|19224.1
09:08:01|19225.6
09:08:03|19222.92
09:08:04|19221.49
09:08:05|19222.12
09:08:07|19215.18
09:08:07|19214.94
09:08:09|19216.7
09:08:11|19221.04
09:08:12|19221.33
09:08:14|19225.28
09:08:15|19225.7
09:08:16|19225.38
09:08:17|19225.88
09:08:18|19227.16
09:08:19|19222.93
09:08:20|19222.89
09:08:21|19219.3
09:08:22|19218.23
09:08:24|19218.62
09:08:26|19217.52
09:08:26|19216.74
09:08:27|19217.59
09:08:28|19213.23
09:08:30|19212.99
09:08:31|19212.73
09:08:32|19214.97
09:08:32|19216.33
09:08:34|19217.89
09:08:35|19218.99
09:08:36|19220.65
09:08:36|19220.72
09:08:38|19218.57
09:08:38|19216.13
09:08:40|19213.71
09:08:41|19212.99
09:08:42|19212.98
09:08:43|19211.99
09:08:44|19213.08
09:08:45|19207.16
09:08:45|19214.19
09:08:47|19214.57
09:08:49|19215.55
09:08:49|19214.53
09:08:51|19211.88
09:08:52|19212.74
09:08:53|19213.06
09:08:54|19211.39
09:08:55|19207.94
09:08:56|19209.8
09:08:57|19211.22
09:08:57|19209.62
09:08:59|19209.82
09:08:59|19210.14
09:09:00|19208.68
09:09:02|19214.95
09:09:02|19216.98
09:09:04|19217.4
09:09:05|19215.87
09:09:07|19219.18
09:09:08|19218.74
09:09:10|19218.32
09:09:11|19220.76
09:09:12|19218.39
09:09:14|19215.89
09:09:14|19216.15
09:09:16|19214.82
09:09:18|19211.55
09:09:18|19211.6
09:09:19|19210.19
09:09:20|19209.95
09:09:21|19210.48
09:09:22|19208.6
09:09:24|19207.67
09:09:25|19207.36
09:09:26|19206.39
09:09:26|19207.08
09:09:27|19204.04
09:09:29|19205.89
09:09:30|19205.15
09:09:30|19202.04
09:09:31|19201.16
09:09:32|19205.16
09:09:34|19204.99
09:09:35|19203.97
09:09:36|19204.41
09:09:37|19202.88
09:09:38|19198.75
09:09:39|19201.07
09:09:40|19200.44
09:09:41|19206.44
09:09:42|19206.79
09:09:43|19207.76
09:09:44|19206.14
09:09:45|19205.86
09:09:46|19203.56
09:09:47|19204.91
09:09:48|19203.07
09:09:49|19201.48
09:09:50|19200.79
09:09:51|19199.46
09:09:52|19199.45
09:09:53|19197.93
09:09:54|19198.37
09:09:55|19198.43
09:09:56|19200.42
09:09:57|19196.53
09:09:58|19199.23
09:09:59|19200.06
09:10:00|19197.01
09:10:01|19196.03
09:10:02|19195.08
09:10:04|19199.22
09:10:05|19199.73
09:10:07|19199.14
09:10:08|19196.79
09:10:09|19196.78
09:10:11|19197.92
09:10:11|19198.15
09:10:12|19197.06
09:10:13|19198.74
09:10:14|19196.58
09:10:15|19197.74
09:10:17|19197.04
09:10:18|19196.58
09:10:19|19196.27
09:10:20|19196.17
09:10:21|19198.41
09:10:22|19199.02
09:10:23|19201.06
09:10:24|19201.61
09:10:25|19203.23
09:10:26|19203.09
09:10:27|19204.99
09:10:28|19203.12
09:10:29|19202.22
09:10:30|19200.62
09:10:31|19199.23
09:10:33|19203.39
09:10:34|19201.07
09:10:35|19201.85
09:10:37|19201.43
09:10:37|19201.54
09:10:39|19200.67
09:10:41|19201.02
09:10:41|19198.87
09:10:42|19198.27
09:10:43|19199.55
09:10:44|19199.19
09:10:45|19200.09
09:10:46|19198.55
09:10:47|19198.27
09:10:48|19201.15
09:10:50|19200.7
09:10:50|19201.17
09:10:52|19200.56
09:10:53|19201.2
09:10:54|19200.38
09:10:54|19201.91
09:10:55|19201.95
09:10:57|19202.47
09:10:58|19202.78
09:10:58|19201.87
09:11:00|19203.59
09:11:01|19204.17
09:11:02|19205.45
09:11:04|19206.71
09:11:04|19206.4
09:11:05|19207.49
09:11:07|19208.62
09:11:09|19210.82
09:11:10|19213.29
09:11:12|19215.27
09:11:12|19212.97
09:11:14|19214.29
09:11:15|19215.
09:11:16|19212.74
09:11:17|19218.08
09:11:18|19216.34
09:11:19|19217.
09:11:20|19218.88
09:11:22|19219.94
09:11:22|19217.39
09:11:24|19219.15
09:11:25|19219.51
09:11:26|19220.48
09:11:27|19221.78
09:11:28|19223.9
09:11:29|19224.72
09:11:29|19224.61
09:11:30|19223.94
09:11:32|19221.48
09:11:33|19222.68
09:11:33|19225.41
09:11:34|19225.43
09:11:36|19224.46
09:11:37|19225.84
09:11:38|19226.26
09:11:39|19228.73
09:11:39|19227.11
09:11:41|19229.09
09:11:42|19226.79
09:11:42|19227.83
09:11:44|19222.68
09:11:45|19225.01
09:11:46|19225.94
09:11:47|19226.51
09:11:48|19224.98
09:11:49|19225.32
09:11:50|19225.71
09:11:51|19226.63
09:11:52|19228.4
09:11:53|19227.36
09:11:55|19231.85
09:11:55|19229.96
09:11:57|19226.17
09:11:58|19227.87
09:11:58|19228.23
09:12:00|19231.27
09:12:00|19230.59
09:12:01|19232.
09:12:02|19233.39
09:12:04|19233.58
09:12:05|19234.8
09:12:06|19235.47
09:12:08|19238.
09:12:09|19236.78
09:12:10|19237.41
09:12:12|19240.
09:12:12|19242.18
09:12:13|19242.24
09:12:15|19242.94
09:12:17|19243.52
09:12:17|19244.29
09:12:19|19243.87
09:12:20|19246.43
09:12:22|19245.86
09:12:22|19245.29
09:12:23|19247.15
09:12:24|19246.51
09:12:26|19248.17
09:12:26|19247.88
09:12:27|19246.59
09:12:29|19247.72
09:12:29|19249.31
09:12:31|19247.15
09:12:31|19246.52
09:12:33|19246.46
09:12:34|19245.2
09:12:35|19250.98
09:12:36|19248.42
09:12:37|19251.31
09:12:38|19251.72
09:12:38|19251.62
09:12:39|19251.38
09:12:41|19251.04
09:12:42|19249.69
09:12:42|19252.33
09:12:44|19251.56
09:12:44|19249.5
09:12:45|19242.36
09:12:47|19242.96
09:12:47|19243.1
09:12:49|19243.47
09:12:50|19243.4
09:12:51|19243.41
09:12:52|19238.93
09:12:53|19236.94
09:12:54|19238.44
09:12:55|19238.93
09:12:56|19238.68
09:12:56|19237.3
09:12:57|19239.62
09:12:59|19239.37
09:13:00|19238.2
09:13:01|19240.38
09:13:02|19237.42
09:13:03|19233.52
09:13:04|19237.24
09:13:06|19236.86
09:13:06|19237.55
09:13:08|19233.29
09:13:10|19234.94
09:13:11|19236.76
09:13:13|19238.73
09:13:14|19240.11
09:13:14|19238.77
09:13:15|19240.01
09:13:16|19241.2
09:13:18|19241.3
09:13:19|19240.91
09:13:20|19240.28
09:13:21|19240.69
09:13:22|19239.05
09:13:23|19241.52
09:13:24|19241.05
09:13:25|19240.24
09:13:27|19242.27
09:13:29|19239.53
09:13:29|19241.29
09:13:30|19240.96
09:13:31|19241.77
09:13:32|19242.6
09:13:33|19240.99
09:13:34|19239.27
09:13:35|19239.13
09:13:36|19239.05
09:13:37|19244.67
09:13:38|19242.97
09:13:39|19242.5
09:13:41|19241.7
09:13:42|19241.87
09:13:43|19241.99
09:13:44|19243.44
09:13:45|19244.89
09:13:46|19247.88
09:13:47|19246.09
09:13:47|19246.03
09:13:49|19245.75
09:13:49|19248.08
09:13:50|19248.18
09:13:52|19251.3
09:13:53|19253.49
09:13:53|19253.56
09:13:54|19255.34
09:13:56|19256.4
09:13:57|19251.02
09:13:57|19253.63
09:13:59|19253.82
09:14:00|19243.33
09:14:01|19242.37
09:14:02|19243.05
09:14:03|19239.66
09:14:04|19236.53
09:14:05|19237.04
09:14:06|19234.73
09:14:06|19235.27
09:14:08|19230.56
09:14:10|19229.71
09:14:10|19228.64
09:14:11|19229.83
09:14:12|19228.22
09:14:14|19226.71
09:14:16|19228.26
09:14:16|19227.61
09:14:17|19229.76
09:14:19|19234.89
09:14:19|19234.82
09:14:21|19238.05
09:14:21|19239.56
09:14:23|19248.1
09:14:24|19247.92
09:14:24|19248.53
09:14:26|19248.52
09:14:27|19249.32
09:14:28|19248.45
09:14:30|19248.85
09:14:30|19247.81
09:14:31|19249.27
09:14:32|19247.18
09:14:33|19248.63
09:14:34|19247.71
09:14:35|19248.72
09:14:36|19250.18
09:14:37|19251.01
09:14:38|19250.07
09:14:39|19250.92
09:14:40|19258.74
09:14:41|19258.71
09:14:42|19258.16
09:14:43|19259.25
09:14:44|19258.93
09:14:45|19261.68
09:14:46|19260.11
09:14:47|19258.91
09:14:48|19256.88
09:14:49|19258.43
09:14:50|19257.18
09:14:51|19254.72
09:14:53|19257.75
09:14:54|19257.77
09:14:55|19254.7
09:14:56|19254.42
09:14:57|19254.17
09:14:57|19256.09
09:14:59|19257.02
09:15:00|19254.33
09:15:00|19253.47
09:15:02|19250.32
09:15:02|19247.93
09:15:03|19248.5
09:15:05|19248.44
09:15:07|19253.38
09:15:08|19253.21
09:15:08|19253.08
09:15:10|19253.66
09:15:12|19252.76
09:15:13|19253.34
09:15:14|19259.08
09:15:15|19256.34
09:15:16|19256.56
09:15:17|19257.68
09:15:18|19255.9
09:15:19|19257.19
09:15:20|19257.43
09:15:21|19255.62
09:15:22|19247.43
09:15:23|19251.06
09:15:24|19250.18
09:15:25|19248.77
09:15:26|19251.05
09:15:27|19252.48
09:15:28|19251.21
09:15:29|19251.16
09:15:30|19251.27
09:15:31|19250.23
09:15:32|19255.51
09:15:33|19253.44
09:15:34|19253.83
09:15:35|19251.71
09:15:36|19248.84
09:15:37|19249.84
09:15:38|19249.25
09:15:39|19253.11
09:15:40|19255.8
09:15:41|19246.68
09:15:42|19246.63
09:15:43|19246.91
09:15:44|19244.1
09:15:45|19245.34
09:15:46|19246.53
09:15:47|19247.92
09:15:48|19247.94
09:15:49|19247.35
09:15:50|19248.31
09:15:51|19247.45
09:15:52|19246.96
09:15:54|19249.41
09:15:55|19249.06
09:15:55|19249.57
09:15:56|19249.92
09:15:57|19250.17
09:15:58|19252.13
09:16:00|19253.41
09:16:00|19257.83
09:16:01|19254.19
09:16:02|19259.34
09:16:04|19258.73
09:16:05|19256.42
09:16:06|19254.2
09:16:07|19255.26
09:16:08|19254.39
09:16:10|19254.88
09:16:11|19255.56
09:16:12|19253.41
09:16:13|19254.13
09:16:14|19255.03
09:16:15|19254.16
09:16:17|19256.26
09:16:17|19254.02
09:16:18|19254.68
09:16:19|19253.96
09:16:21|19249.45
09:16:21|19250.42
09:16:24|19253.73
09:16:25|19254.56
09:16:26|19255.17
09:16:27|19254.11
09:16:28|19255.24
09:16:28|19255.44
09:16:29|19256.1
09:16:31|19257.77
09:16:32|19257.89
09:16:34|19256.86
09:16:35|19252.77
09:16:36|19252.36
09:16:37|19253.24
09:16:37|19252.32
09:16:38|19252.85
09:16:40|19254.31
09:16:41|19256.16
09:16:42|19256.82
09:16:43|19256.99
09:16:44|19256.66
09:16:45|19255.71
09:16:46|19256.02
09:16:47|19257.86
09:16:48|19254.18
09:16:49|19252.77
09:16:50|19254.08
09:16:51|19252.47
09:16:52|19252.29
09:16:53|19253.22
09:16:54|19253.13
09:16:55|19255.23
09:16:56|19254.62
09:16:57|19255.54
09:16:58|19255.6
09:16:59|19257.12
09:17:00|19256.46
09:17:01|19256.91
09:17:02|19256.03
09:17:03|19254.7
09:17:04|19250.95
09:17:05|19250.79
09:17:06|19253.62
09:17:07|19254.45
09:17:08|19254.45
09:17:09|19254.58
09:17:10|19253.84
09:17:12|19252.22
09:17:13|19263.87
09:17:14|19265.38
09:17:15|19265.37
09:17:17|19268.37
09:17:18|19267.78
09:17:19|19267.68
09:17:20|19266.09
09:17:22|19267.56
09:17:22|19268.03
09:17:24|19267.53
09:17:25|19268.24
09:17:26|19272.61
09:17:27|19269.45
09:17:28|19269.6
09:17:28|19265.71
09:17:29|19262.63
09:17:31|19262.48
09:17:33|19267.68
09:17:34|19268.47
09:17:34|19269.28
09:17:36|19269.28
09:17:36|19271.
09:17:37|19271.25
09:17:39|19274.48
09:17:40|19267.75
09:17:40|19268.15
09:17:42|19266.99
09:17:43|19267.16
09:17:43|19269.91
09:17:44|19269.16
09:17:46|19269.62
09:17:46|19269.16
09:17:47|19270.04
09:17:48|19266.5
09:17:49|19267.87
09:17:50|19267.03
09:17:51|19267.67
09:17:53|19266.67
09:17:54|19266.01
09:17:54|19265.53
09:17:55|19265.48
09:17:56|19265.23
09:17:58|19265.6
09:17:58|19263.1
09:17:59|19262.32
09:18:01|19265.3
09:18:02|19264.12
09:18:03|19265.74
09:18:04|19263.18
09:18:05|19263.1
09:18:06|19263.54
09:18:07|19262.46
09:18:08|19261.38
09:18:09|19264.25
09:18:10|19263.61
09:18:12|19262.01
09:18:14|19266.86
09:18:15|19265.36
09:18:16|19266.78
09:18:17|19266.59
09:18:18|19266.43
09:18:19|19265.8
09:18:20|19267.02
09:18:21|19263.86
09:18:22|19262.51
09:18:23|19264.75
09:18:24|19265.59
09:18:24|19265.14
09:18:26|19263.93
09:18:27|19263.9
09:18:28|19265.41
09:18:29|19268.4
09:18:29|19267.3
09:18:31|19267.32
09:18:32|19269.48
09:18:33|19270.64
09:18:34|19269.47
09:18:35|19268.57
09:18:36|19267.55
09:18:37|19268.65
09:18:37|19268.68
09:18:38|19270.45
09:18:40|19270.18
09:18:41|19271.38
09:18:41|19270.51
09:18:42|19268.88
09:18:44|19268.58
09:18:45|19267.63
09:18:46|19266.25
09:18:47|19266.52
09:18:47|19265.37
09:18:49|19265.21
09:18:50|19262.42
09:18:50|19255.5
09:18:51|19256.23
09:18:54|19251.22
09:18:54|19253.
09:18:55|19251.48
09:18:56|19250.66
09:18:57|19252.22
09:18:58|19253.98
09:18:59|19254.26
09:19:00|19256.06
09:19:01|19257.44
09:19:02|19253.23
09:19:03|19252.2
09:19:04|19254.07
09:19:05|19254.16
09:19:06|19251.9
09:19:07|19254.13
09:19:08|19253.44
09:19:09|19251.41
09:19:10|19252.04
09:19:11|19252.41
09:19:12|19252.54
09:19:13|19250.72
09:19:15|19251.12
09:19:16|19249.36
09:19:18|19247.18
09:19:18|19245.5
09:19:19|19245.37
09:19:20|19244.67
09:19:22|19250.39
09:19:23|19249.44
09:19:24|19249.32
09:19:25|19248.78
09:19:26|19246.77
09:19:27|19245.61
09:19:29|19245.24
09:19:29|19245.03
09:19:30|19244.4
09:19:31|19242.42
09:19:32|19241.9
09:19:33|19243.19
09:19:34|19241.
09:19:35|19237.98
09:19:36|19237.88
09:19:37|19235.67
09:19:38|19237.55
09:19:39|19236.22
09:19:40|19229.88
09:19:41|19229.43
09:19:43|19228.25
09:19:44|19229.12
09:19:45|19229.41
09:19:46|19229.31
09:19:46|19228.8
09:19:48|19226.75
09:19:49|19225.63
09:19:49|19226.25
09:19:51|19225.3
09:19:52|19224.46
09:19:52|19226.59
09:19:53|19225.
09:19:55|19221.43
09:19:56|19219.48
09:19:57|19220.79
09:19:58|19223.82
09:19:59|19221.67
09:19:59|19222.25
09:20:01|19220.04
09:20:02|19221.03
09:20:02|19224.95
09:20:04|19227.25
09:20:05|19227.46
09:20:06|19229.37
09:20:08|19228.63
09:20:08|19231.53
09:20:09|19225.04
09:20:10|19225.1
09:20:12|19230.5
09:20:13|19227.17
09:20:14|19227.06
09:20:16|19222.9
09:20:17|19227.76
09:20:17|19227.35
09:20:19|19226.9
09:20:20|19226.12
09:20:21|19226.41
09:20:22|19226.16
09:20:23|19228.35
09:20:23|19229.07
09:20:25|19228.29
09:20:25|19229.82
09:20:27|19230.11
09:20:29|19229.61
09:20:29|19228.45
09:20:30|19228.66
09:20:31|19228.77
09:20:32|19231.74
09:20:33|19231.92
09:20:34|19232.87
09:20:35|19234.02
09:20:36|19233.48
09:20:37|19234.
09:20:38|19234.69
09:20:39|19237.47
09:20:40|19239.8
09:20:41|19242.38
09:20:42|19244.06
09:20:43|19244.03
09:20:44|19246.29
09:20:45|19245.38
09:20:46|19243.79
09:20:47|19245.72
09:20:48|19246.46
09:20:49|19243.3
09:20:50|19244.3
09:20:51|19244.32
09:20:52|19245.17
09:20:53|19244.13
09:20:54|19245.17
09:20:55|19244.93
09:20:56|19243.17
09:20:57|19243.95
09:20:58|19242.76
09:20:59|19238.49
09:21:00|19237.19
09:21:01|19238.48
09:21:02|19238.26
09:21:03|19238.93
09:21:04|19237.86
09:21:05|19238.26
09:21:07|19237.9
09:21:07|19237.46
09:21:09|19239.85
09:21:10|19239.77
09:21:11|19245.1
09:21:11|19244.25
09:21:13|19242.64
09:21:14|19246.3
09:21:15|19241.03
09:21:17|19242.39
09:21:17|19241.98
09:21:19|19244.77
09:21:21|19245.51
09:21:21|19247.37
09:21:22|19246.19
09:21:23|19246.04
09:21:25|19242.17
09:21:26|19241.21
09:21:28|19243.03
09:21:28|19242.55
09:21:29|19243.94
09:21:30|19243.94
09:21:31|19242.3
09:21:33|19243.14
09:21:33|19244.61
09:21:34|19243.7
09:21:35|19242.2
09:21:37|19244.56
09:21:38|19244.56
09:21:39|19247.44
09:21:40|19246.46
09:21:41|19245.06
09:21:42|19245.06
09:21:43|19243.99
09:21:44|19242.98
09:21:45|19231.92
09:21:46|19225.51
09:21:47|19224.
09:21:48|19221.36
09:21:49|19221.29
09:21:50|19223.6
09:21:51|19220.98
09:21:52|19223.71
09:21:53|19224.81
09:21:54|19221.93
09:21:55|19221.09
09:21:56|19222.04
09:21:57|19218.33
09:21:58|19218.98
09:21:59|19219.25
09:22:00|19219.46
09:22:01|19219.09
09:22:03|19219.15
09:22:03|19218.36
09:22:04|19215.67
09:22:05|19213.5
09:22:06|19209.64
09:22:07|19209.5
09:22:08|19210.38
09:22:09|19208.7
09:22:11|19207.83
09:22:11|19213.83
09:22:13|19210.53
09:22:14|19211.53
09:22:15|19215.18
09:22:16|19212.16
09:22:17|19212.37
09:22:19|19212.58
09:22:19|19211.49
09:22:20|19213.15
09:22:21|19211.56
09:22:22|19209.16
09:22:24|19207.23
09:22:24|19209.53
09:22:25|19210.01
09:22:27|19209.48
09:22:27|19208.8
09:22:28|19206.9
09:22:29|19209.44
09:22:31|19207.36
09:22:32|19210.6
09:22:33|19209.82
09:22:34|19209.79
09:22:35|19210.47
09:22:36|19210.05
09:22:37|19209.26
09:22:38|19208.66
09:22:39|19210.98
09:22:40|19210.78
09:22:41|19210.95
09:22:42|19211.58
09:22:43|19211.71
09:22:44|19211.83
09:22:45|19209.87
09:22:46|19209.05
09:22:47|19210.64
09:22:48|19210.66
09:22:49|19209.14
09:22:50|19210.76
09:22:51|19210.33
09:22:52|19211.67
09:22:53|19209.25
09:22:54|19210.09
09:22:55|19209.15
09:22:56|19209.28
09:22:57|19210.26
09:22:58|19208.1
09:22:59|19206.84
09:23:00|19208.31
09:23:01|19207.54
09:23:02|19206.27
09:23:03|19206.07
09:23:04|19207.35
09:23:05|19205.88
09:23:06|19205.39
09:23:07|19205.69
09:23:09|19206.58
09:23:09|19206.72
09:23:11|19205.75
09:23:12|19204.59
09:23:14|19207.1
09:23:15|19202.01
09:23:16|19202.22
09:23:17|19204.54
09:23:19|19202.68
09:23:20|19201.03
09:23:21|19201.21
09:23:23|19200.77
09:23:24|19201.19
09:23:25|19201.2
09:23:25|19199.07
09:23:26|19200.9
09:23:28|19198.63
09:23:29|19201.24
09:23:29|19197.68
09:23:31|19198.75
09:23:31|19196.92
09:23:33|19197.23
09:23:34|19197.41
09:23:34|19196.86
09:23:35|19198.5
09:23:36|19196.14
09:23:37|19196.02
09:23:39|19198.71
09:23:40|19198.56
09:23:41|19197.72
09:23:42|19198.52
09:23:43|19198.82
09:23:43|19197.91
09:23:44|19202.33
09:23:45|19203.34
09:23:46|19201.69
09:23:48|19201.98
09:23:49|19200.92
09:23:50|19201.96
09:23:51|19199.05
09:23:52|19198.88
09:23:53|19200.08
09:23:54|19196.
09:23:55|19196.16
09:23:56|19197.55
09:23:57|19196.81
09:23:58|19197.44
09:23:59|19195.77
09:24:00|19195.05
09:24:01|19196.1
09:24:02|19196.83
09:24:03|19196.73
09:24:05|19196.31
09:24:06|19198.72
09:24:07|19199.58
09:24:08|19209.66
09:24:09|19209.5
09:24:10|19209.21
09:24:11|19209.97
09:24:12|19203.05
09:24:13|19203.17
09:24:14|19200.68
09:24:16|19203.34
09:24:17|19200.79
09:24:18|19201.69
09:24:19|19202.39
09:24:21|19199.57
09:24:21|19196.67
09:24:22|19196.41
09:24:23|19201.85
09:24:24|19204.28
09:24:25|19206.55
09:24:26|19204.16
09:24:27|19200.51
09:24:29|19198.04
09:24:30|19197.78
09:24:32|19197.91
09:24:32|19198.12
09:24:34|19198.08
09:24:34|19197.84
09:24:36|19197.59
09:24:36|19197.66
09:24:38|19196.9
09:24:38|19198.38
09:24:39|19196.73
09:24:41|19195.93
09:24:42|19196.64
09:24:42|19196.47
09:24:44|19198.61
09:24:45|19197.69
09:24:46|19198.09
09:24:47|19197.79
09:24:47|19199.46
09:24:49|19200.15
09:24:50|19196.56
09:24:50|19195.8
09:24:52|19197.31
09:24:53|19197.99
09:24:54|19193.81
09:24:55|19185.71
09:24:56|19188.32
09:24:56|19189.49
09:24:58|19188.92
09:24:59|19191.23
09:24:59|19188.44
09:25:01|19179.18
09:25:02|19174.75
09:25:04|19170.47
09:25:04|19168.23
09:25:05|19176.28
09:25:06|19169.38
09:25:08|19169.76
09:25:09|19167.74
09:25:10|19169.99
09:25:11|19167.42
09:25:12|19163.59
09:25:13|19162.41
09:25:15|19165.32
09:25:15|19164.05
09:25:16|19164.93
09:25:17|19165.44
09:25:18|19165.83
09:25:20|19167.09
09:25:22|19164.42
09:25:22|19163.55
09:25:24|19169.67
09:25:25|19171.44
09:25:26|19172.8
09:25:28|19177.59
09:25:28|19176.58
09:25:29|19181.36
09:25:30|19180.05
09:25:31|19181.16
09:25:32|19183.74
09:25:33|19186.76
09:25:34|19185.38
09:25:35|19187.92
09:25:36|19189.57
09:25:37|19193.16
09:25:38|19196.36
09:25:39|19194.6
09:25:40|19195.7
09:25:41|19190.74
09:25:42|19191.99
09:25:43|19194.55
09:25:44|19189.8
09:25:45|19190.69
09:25:46|19192.19
09:25:47|19195.97
09:25:48|19194.5
09:25:49|19197.79
09:25:50|19197.97
09:25:51|19197.82
09:25:52|19196.97
09:25:53|19198.35
09:25:54|19196.61
09:25:55|19201.47
09:25:56|19201.08
09:25:57|19200.71
09:25:58|19204.36
09:25:59|19203.21
09:26:00|19202.39
09:26:01|19202.24
09:26:02|19200.75
09:26:03|19203.18
09:26:04|19201.46
09:26:05|19202.43
09:26:06|19204.51
09:26:07|19203.8
09:26:09|19203.86
09:26:10|19204.47
09:26:11|19205.93
09:26:12|19205.4
09:26:13|19204.99
09:26:14|19204.39
09:26:15|19204.29
09:26:17|19201.62
09:26:17|19204.45
09:26:19|19206.55
09:26:19|19206.01
09:26:20|19206.59
09:26:23|19206.55
09:26:23|19206.48
09:26:24|19207.25
09:26:25|19205.83
09:26:26|19208.9
09:26:27|19205.2
09:26:28|19207.31
09:26:29|19208.23
09:26:30|19204.84
09:26:31|19205.43
09:26:33|19204.92
09:26:34|19208.26
09:26:35|19207.42
09:26:36|19209.03
09:26:37|19204.88
09:26:38|19205.84
09:26:39|19205.66
09:26:40|19208.76
09:26:41|19209.04
09:26:42|19209.99
09:26:43|19209.11
09:26:44|19210.32
09:26:45|19209.16
09:26:46|19207.6
09:26:47|19210.61
09:26:47|19211.89
09:26:49|19209.84
09:26:50|19211.35
09:26:51|19212.52
09:26:52|19212.08
09:26:53|19213.03
09:26:54|19213.94
09:26:55|19213.99
09:26:56|19213.98
09:26:57|19214.24
09:26:58|19212.72
09:26:59|19214.15
09:27:00|19217.31
09:27:01|19210.01
09:27:02|19211.26
09:27:03|19211.26
09:27:04|19210.
09:27:05|19197.88
09:27:06|19201.87
09:27:07|19205.14
09:27:08|19206.63
09:27:09|19205.45
09:27:10|19206.97
09:27:11|19207.7
09:27:12|19204.87
09:27:13|19204.45
09:27:14|19203.65
09:27:15|19205.16
09:27:16|19204.3
09:27:17|19202.02
09:27:18|19198.33
09:27:20|19202.14
09:27:21|19199.2
09:27:23|19198.75
09:27:23|19198.67
09:27:25|19197.34
09:27:27|19199.08
09:27:27|19200.56
09:27:29|19203.85
09:27:30|19204.89
09:27:31|19202.1
09:27:32|19203.47
09:27:33|19204.74
09:27:34|19203.9
09:27:35|19203.16
09:27:36|19201.92
09:27:37|19202.17
09:27:38|19202.43
09:27:39|19202.43
09:27:40|19201.89
09:27:41|19199.95
09:27:42|19202.12
09:27:44|19202.09
09:27:45|19197.14
09:27:46|19198.5
09:27:47|19196.74
09:27:48|19196.84
09:27:49|19199.6
09:27:51|19197.82
09:27:52|19199.99
09:27:52|19200.34
09:27:53|19201.55
09:27:54|19202.17
09:27:55|19199.73
09:27:57|19201.47
09:27:57|19203.58
09:27:59|19204.75
09:28:00|19203.71
09:28:00|19203.54
09:28:01|19203.32
09:28:02|19203.43
09:28:03|19203.67
09:28:04|19205.53
09:28:06|19205.52
09:28:07|19205.33
09:28:08|19197.55
09:28:09|19199.08
09:28:10|19197.71
09:28:11|19197.7
09:28:12|19198.32
09:28:13|19199.17
09:28:14|19196.82
09:28:15|19194.42
09:28:16|19194.63
09:28:17|19194.82
09:28:18|19193.83
09:28:19|19195.16
09:28:20|19194.36
09:28:21|19198.02
09:28:22|19196.45
09:28:24|19196.31
09:28:24|19196.19
09:28:27|19194.45
09:28:27|19196.33
09:28:28|19196.46
09:28:29|19196.67
09:28:30|19195.3
09:28:32|19193.41
09:28:34|19193.65
09:28:34|19193.44
09:28:35|19193.38
09:28:36|19193.11
09:28:37|19194.26
09:28:38|19193.8
09:28:39|19191.51
09:28:40|19190.79
09:28:41|19190.29
09:28:43|19191.1
09:28:44|19192.48
09:28:44|19192.48
09:28:46|19191.57
09:28:47|19189.42
09:28:47|19188.77
09:28:49|19189.04
09:28:49|19187.79
09:28:51|19191.01
09:28:52|19190.99
09:28:53|19190.42
09:28:54|19190.32
09:28:56|19187.97
09:28:56|19187.72
09:28:57|19186.22
09:28:58|19181.97
09:28:59|19181.06
09:29:00|19179.08
09:29:01|19182.53
09:29:02|19185.54
09:29:03|19184.9
09:29:05|19185.62
09:29:05|19183.18
09:29:07|19182.63
09:29:08|19181.14
09:29:09|19182.63
09:29:10|19183.18
09:29:11|19182.81
09:29:12|19186.49
09:29:12|19185.12
09:29:14|19185.2
09:29:14|19183.36
09:29:15|19183.98
09:29:18|19184.92
09:29:18|19183.21
09:29:19|19185.36
09:29:20|19185.67
09:29:21|19184.91
09:29:22|19184.22
09:29:23|19183.63
09:29:24|19181.78
09:29:25|19182.28
09:29:27|19184.02
09:29:29|19182.35
09:29:29|19183.45
09:29:31|19183.56
09:29:32|19183.03
09:29:33|19182.46
09:29:34|19182.12
09:29:36|19180.33
09:29:37|19178.11
09:29:37|19177.45
09:29:39|19176.46
09:29:39|19175.79
09:29:40|19173.47
09:29:42|19172.63
09:29:42|19170.37
09:29:43|19172.43
09:29:44|19170.72
09:29:45|19169.73
09:29:47|19170.11
09:29:48|19169.66
09:29:49|19168.25
09:29:49|19170.83
09:29:51|19170.36
09:29:51|19168.5
09:29:52|19167.59
09:29:54|19166.35
09:29:55|19166.88
09:29:56|19168.82
09:29:57|19166.84
09:29:58|19166.68
09:29:59|19167.62
09:30:00|19169.01
09:30:01|19165.24
09:30:02|19164.4
09:30:03|19169.07
09:30:04|19168.98
09:30:05|19171.93
09:30:06|19170.53
09:30:07|19168.84
09:30:08|19170.94
09:30:10|19171.23
09:30:10|19173.68
09:30:11|19174.76
09:30:12|19175.15
09:30:14|19174.8
09:30:15|19177.3
09:30:17|19179.59
09:30:17|19179.36
09:30:18|19181.01
09:30:20|19183.65
09:30:21|19181.11
09:30:22|19181.35
09:30:23|19181.86
09:30:24|19184.04
09:30:25|19185.33
09:30:26|19186.79
09:30:27|19186.61
09:30:28|19186.78
09:30:29|19185.83
09:30:30|19186.34
09:30:31|19188.
09:30:32|19186.98
09:30:34|19189.97
09:30:34|19188.52
09:30:35|19189.96
09:30:37|19189.65
09:30:38|19191.56
09:30:40|19190.55
09:30:40|19191.05
09:30:41|19192.93
09:30:43|19192.46
09:30:44|19194.38
09:30:45|19195.
09:30:46|19193.45
09:30:47|19188.63
09:30:47|19188.32
09:30:49|19189.4
09:30:50|19186.78
09:30:51|19185.05
09:30:53|19186.91
09:30:53|19187.84
09:30:54|19187.35
09:30:56|19187.59
09:30:57|19188.56
09:30:57|19188.52
09:30:58|19192.64
09:30:59|19192.18
09:31:01|19191.58
09:31:02|19187.52
09:31:03|19187.42
09:31:05|19188.7
09:31:05|19187.19
09:31:06|19188.14
09:31:07|19185.38
09:31:08|19187.27
09:31:09|19188.25
09:31:10|19188.5
09:31:11|19191.92
09:31:12|19191.05
09:31:14|19191.53
09:31:15|19191.52
09:31:15|19192.62
09:31:18|19191.97
09:31:18|19193.31
09:31:19|19193.81
09:31:20|19191.64
09:31:21|19192.96
09:31:22|19192.56
09:31:24|19182.88
09:31:25|19185.13
09:31:25|19186.66
09:31:28|19189.38
09:31:29|19189.73
09:31:30|19191.45
09:31:31|19189.3
09:31:32|19190.35
09:31:34|19187.05
09:31:34|19188.02
09:31:35|19185.91
09:31:36|19186.63
09:31:37|19187.36
09:31:39|19189.41
09:31:40|19188.37
09:31:41|19190.44
09:31:42|19190.36
09:31:43|19191.12
09:31:44|19189.71
09:31:45|19189.92
09:31:47|19189.26
09:31:48|19187.31
09:31:49|19183.89
09:31:50|19183.86
09:31:51|19185.47
09:31:53|19186.48
09:31:54|19184.31
09:31:54|19187.39
09:31:56|19186.65
09:31:57|19186.8
09:31:57|19186.73
09:31:59|19187.82
09:32:00|19187.15
09:32:01|19185.43
09:32:02|19181.44
09:32:03|19183.46
09:32:03|19181.45
09:32:05|19181.45
09:32:06|19181.76
09:32:06|19178.96
09:32:07|19181.87
09:32:08|19181.22
09:32:10|19181.48
09:32:11|19183.31
09:32:11|19184.8
09:32:12|19184.34
09:32:14|19183.9
09:32:14|19185.41
09:32:16|19185.49
09:32:16|19186.44
09:32:18|19187.12
09:32:18|19189.26
09:32:19|19186.63
09:32:21|19186.84
09:32:21|19187.32
09:32:22|19187.69
09:32:24|19187.67
09:32:24|19187.72
09:32:26|19186.15
09:32:27|19188.27
09:32:28|19186.71
09:32:30|19188.1
09:32:31|19184.26
09:32:31|19184.13
09:32:33|19182.66
09:32:35|19180.48
09:32:36|19179.7
09:32:36|19180.15
09:32:37|19180.28
09:32:38|19177.21
09:32:40|19173.29
09:32:41|19171.05
09:32:41|19163.16
09:32:42|19164.58
09:32:44|19163.33
09:32:45|19163.46
09:32:45|19168.29
09:32:47|19170.58
09:32:48|19169.15
09:32:48|19172.5
09:32:50|19170.01
09:32:51|19169.29
09:32:51|19170.02
09:32:52|19169.98
09:32:54|19169.48
09:32:55|19167.1
09:32:56|19167.97
09:32:57|19167.08
09:32:59|19167.7
09:33:00|19168.59
09:33:00|19167.61
09:33:01|19166.12
09:33:03|19163.43
09:33:04|19166.78
09:33:05|19167.8
09:33:06|19170.64
09:33:07|19170.33
09:33:08|19172.3
09:33:10|19174.65
09:33:10|19174.66
09:33:12|19173.82
09:33:13|19173.97
09:33:13|19173.
09:33:15|19172.5
09:33:16|19171.49
09:33:16|19173.48
09:33:18|19174.35
09:33:19|19172.66
09:33:20|19170.18
09:33:20|19166.91
09:33:21|19166.29
09:33:23|19167.43
09:33:24|19170.23
09:33:24|19172.1
09:33:25|19170.42
09:33:26|19168.84
09:33:28|19168.36
09:33:28|19166.38
09:33:30|19168.45
09:33:32|19171.32
09:33:33|19171.27
09:33:33|19170.08
09:33:34|19170.92
09:33:35|19170.77
09:33:36|19166.2
09:33:38|19165.19
09:33:39|19165.19
09:33:39|19166.09
09:33:41|19162.97
09:33:42|19164.94
09:33:43|19165.56
09:33:43|19166.49
09:33:45|19165.8
09:33:46|19168.91
09:33:47|19166.91
09:33:47|19169.3
09:33:48|19169.98
09:33:49|19168.22
09:33:51|19169.75
09:33:51|19173.7
09:33:52|19171.64
09:33:53|19169.13
09:33:54|19169.61
09:33:55|19169.77
09:33:56|19171.39
09:33:58|19168.11
09:33:58|19169.52
09:34:00|19168.31
09:34:00|19168.44
09:34:01|19167.49
09:34:03|19166.55
09:34:04|19167.17
09:34:05|19165.63
09:34:05|19166.11
09:34:07|19164.11
09:34:08|19167.11
09:34:09|19164.07
09:34:10|19164.58
09:34:12|19164.44
09:34:13|19163.33
09:34:14|19163.15
09:34:15|19162.86
09:34:16|19163.59
09:34:18|19162.6
09:34:18|19162.55
09:34:19|19161.77
09:34:21|19163.14
09:34:21|19159.56
09:34:22|19158.72
09:34:24|19157.8
09:34:24|19154.48
09:34:25|19156.47
09:34:27|19160.82
09:34:27|19160.74
09:34:29|19159.56
09:34:30|19160.28
09:34:30|19161.69
09:34:32|19162.66
09:34:33|19160.1
09:34:34|19160.96
09:34:35|19159.18
09:34:36|19162.9
09:34:37|19160.18
09:34:38|19160.64
09:34:39|19160.86
09:34:40|19162.58
09:34:41|19162.07
09:34:42|19159.47
09:34:43|19155.03
09:34:44|19158.27
09:34:45|19159.25
09:34:46|19155.19
09:34:47|19155.52
09:34:48|19152.94
09:34:49|19157.1
09:34:50|19156.68
09:34:51|19155.53
09:34:52|19156.82
09:34:53|19154.02
09:34:54|19149.43
09:34:55|19149.76
09:34:56|19145.28
09:34:57|19144.71
09:34:58|19148.38
09:34:59|19145.7
09:35:00|19143.43
09:35:01|19146.33
09:35:02|19142.61
09:35:03|19145.93
09:35:05|19147.19
09:35:05|19151.86
09:35:06|19149.17
09:35:08|19146.59
09:35:09|19147.11
09:35:10|19149.88
09:35:10|19150.5
09:35:11|19149.25
09:35:13|19148.32
09:35:14|19147.02
09:35:14|19150.
09:35:15|19152.94
09:35:16|19151.91
09:35:18|19146.94
09:35:18|19149.5
09:35:19|19150.
09:35:21|19149.16
09:35:22|19150.09
09:35:23|19150.15
09:35:24|19150.84
09:35:25|19152.01
09:35:26|19153.99
09:35:27|19154.75
09:35:28|19157.4
09:35:30|19156.13
09:35:31|19148.82
09:35:33|19148.98
09:35:34|19147.14
09:35:36|19147.37
09:35:36|19146.97
09:35:37|19145.4
09:35:40|19148.89
09:35:40|19147.42
09:35:42|19148.74
09:35:42|19152.26
09:35:44|19153.75
09:35:46|19155.53
09:35:46|19156.74
09:35:47|19156.3
09:35:48|19156.95
09:35:49|19157.98
09:35:50|19154.3
09:35:51|19157.47
09:35:52|19159.72
09:35:53|19162.21
09:35:54|19160.89
09:35:55|19161.19
09:35:56|19161.47
09:35:58|19160.9
09:35:58|19164.43
09:36:00|19161.35
09:36:01|19162.1
09:36:02|19161.46
09:36:03|19159.65
09:36:03|19160.26
09:36:06|19158.07
09:36:06|19156.67
09:36:07|19159.22
09:36:08|19157.67
09:36:09|19159.33
09:36:10|19160.05
09:36:11|19160.87
09:36:12|19164.67
09:36:13|19164.64
09:36:14|19165.31
09:36:15|19166.
09:36:16|19164.53
09:36:17|19161.84
09:36:18|19158.66
09:36:19|19156.88
09:36:20|19156.23
09:36:21|19152.75
09:36:22|19151.82
09:36:23|19151.61
09:36:24|19152.
09:36:26|19154.38
09:36:27|19155.13
09:36:28|19155.05
09:36:28|19153.69
09:36:30|19153.54
09:36:31|19150.23
09:36:33|19149.85
09:36:33|19149.78
09:36:34|19148.58
09:36:35|19150.87
09:36:36|19149.74
09:36:37|19151.25
09:36:38|19149.92
09:36:40|19148.93
09:36:40|19150.34
09:36:43|19149.32
09:36:43|19150.1
09:36:44|19149.79
09:36:45|19151.28
09:36:46|19147.9
09:36:47|19151.2
09:36:48|19149.68
09:36:49|19151.
09:36:50|19149.78
09:36:51|19149.33
09:36:52|19149.77
09:36:53|19149.27
09:36:54|19149.02
09:36:55|19149.67
09:36:56|19148.04
09:36:57|19148.33
09:36:58|19149.04
09:36:59|19145.77
09:37:00|19148.64
09:37:01|19148.62
09:37:02|19149.58
09:37:03|19149.09
09:37:04|19148.25
09:37:05|19146.91
09:37:07|19149.64
09:37:08|19148.92
09:37:09|19148.11
09:37:09|19148.11
09:37:11|19145.45
09:37:12|19145.35
09:37:13|19145.69
09:37:13|19144.97
09:37:14|19144.18
09:37:16|19142.64
09:37:18|19143.51
09:37:18|19144.77
09:37:19|19144.15
09:37:20|19142.3
09:37:21|19142.41
09:37:22|19141.66
09:37:23|19143.4
09:37:24|19141.92
09:37:25|19144.02
09:37:26|19144.15
09:37:27|19148.09
09:37:28|19147.28
09:37:29|19146.41
09:37:30|19148.44
09:37:32|19148.54
09:37:34|19146.45
09:37:35|19145.91
09:37:35|19145.77
09:37:37|19143.62
09:37:39|19140.96
09:37:39|19140.73
09:37:40|19139.78
09:37:41|19141.92
09:37:42|19141.62
09:37:43|19142.54
09:37:44|19141.49
09:37:45|19142.78
09:37:46|19141.87
09:37:47|19140.93
09:37:48|19139.5
09:37:49|19140.74
09:37:50|19140.55
09:37:51|19142.05
09:37:52|19141.99
09:37:53|19139.4
09:37:54|19139.42
09:37:55|19136.77
09:37:56|19137.22
09:37:57|19139.75
09:37:58|19138.99
09:37:59|19140.88
09:38:00|19143.11
09:38:01|19144.99
09:38:03|19144.18
09:38:04|19144.52
09:38:05|19144.66
09:38:06|19144.74
09:38:06|19145.82
09:38:07|19147.59
09:38:10|19146.89
09:38:10|19149.04
09:38:12|19151.97
09:38:12|19151.99
09:38:15|19156.
09:38:15|19153.69
09:38:16|19153.44
09:38:17|19157.29
09:38:18|19155.76
09:38:19|19157.49
09:38:20|19160.13
09:38:21|19161.48
09:38:22|19161.93
09:38:24|19163.49
09:38:25|19162.69
09:38:26|19155.68
09:38:27|19157.9
09:38:28|19156.42
09:38:30|19156.12
09:38:30|19155.23
09:38:31|19152.48
09:38:33|19152.61
09:38:35|19150.5
09:38:35|19151.44
09:38:37|19148.52
09:38:38|19149.85
09:38:40|19147.65
09:38:40|19146.8
09:38:42|19146.63
09:38:42|19145.83
09:38:44|19145.78
09:38:44|19146.08
09:38:45|19146.22
09:38:47|19148.7
09:38:48|19147.33
09:38:48|19147.07
09:38:50|19146.36
09:38:51|19145.63
09:38:52|19145.63
09:38:53|19141.96
09:38:54|19141.82
09:38:55|19139.57
09:38:56|19141.18
09:38:57|19139.81
09:38:58|19139.27
09:38:59|19137.75
09:39:00|19139.08
09:39:00|19138.62
09:39:02|19140.91
09:39:03|19140.11
09:39:05|19141.31
09:39:05|19143.19
09:39:06|19144.94
09:39:08|19142.33
09:39:09|19145.74
09:39:11|19145.17
09:39:12|19142.99
09:39:12|19141.88
09:39:14|19141.86
09:39:15|19142.23
09:39:15|19143.18
09:39:16|19142.6
09:39:17|19142.99
09:39:18|19144.4
09:39:19|19144.17
09:39:20|19146.14
09:39:22|19145.01
09:39:22|19143.93
09:39:23|19142.67
09:39:24|19142.3
09:39:26|19142.48
09:39:27|19141.45
09:39:28|19141.97
09:39:29|19140.4
09:39:30|19138.55
09:39:31|19138.18
09:39:33|19137.01
09:39:34|19133.99
09:39:35|19133.44
09:39:36|19133.99
09:39:37|19135.56
09:39:38|19136.85
09:39:39|19133.14
09:39:40|19133.14
09:39:42|19131.76
09:39:43|19131.69
09:39:44|19130.96
09:39:45|19132.75
09:39:46|19134.36
09:39:46|19130.79
09:39:47|19132.98
09:39:49|19132.4
09:39:49|19131.54
09:39:50|19133.15
09:39:51|19135.17
09:39:53|19135.79
09:39:54|19133.1
09:39:55|19132.72
09:39:56|19132.49
09:39:56|19134.31
09:39:59|19131.71
09:39:59|19131.72
09:40:00|19129.97
09:40:01|19127.17
09:40:02|19126.94
09:40:03|19128.47
09:40:05|19137.43
09:40:05|19138.36
09:40:07|19137.93
09:40:08|19137.45
09:40:09|19135.79
09:40:10|19135.89
09:40:11|19137.56
09:40:12|19136.88
09:40:13|19135.84
09:40:15|19134.77
09:40:15|19135.87
09:40:17|19138.53
09:40:18|19137.15
09:40:18|19138.04
09:40:19|19137.52
09:40:21|19136.82
09:40:22|19138.11
09:40:23|19137.97
09:40:23|19136.96
09:40:24|19134.24
09:40:26|19136.11
09:40:27|19139.47
09:40:28|19137.48
09:40:30|19138.45
09:40:30|19138.4
09:40:31|19137.47
09:40:32|19136.55
09:40:33|19135.88
09:40:34|19137.06
09:40:35|19137.15
09:40:36|19137.28
09:40:37|19138.29
09:40:39|19137.49
09:40:39|19135.22
09:40:42|19133.98
09:40:42|19137.23
09:40:43|19140.
09:40:44|19139.2
09:40:45|19141.53
09:40:46|19141.67
09:40:47|19141.52
09:40:48|19141.4
09:40:49|19142.92
09:40:50|19142.04
09:40:51|19142.23
09:40:52|19140.19
09:40:54|19141.52
09:40:55|19141.7
09:40:56|19140.71
09:40:57|19137.25
09:40:58|19138.62
09:40:59|19138.7
09:41:01|19135.3
09:41:01|19137.21
09:41:02|19137.81
09:41:03|19136.98
09:41:04|19137.53
09:41:05|19138.76
09:41:06|19142.79
09:41:07|19141.31
09:41:09|19139.95
09:41:10|19142.76
09:41:10|19144.98
09:41:11|19145.11
09:41:13|19134.47
09:41:13|19132.23
09:41:15|19122.96
09:41:15|19120.08
09:41:17|19115.39
09:41:17|19123.85
09:41:19|19129.07
09:41:21|19131.
09:41:21|19131.64
09:41:22|19132.78
09:41:23|19132.18
09:41:24|19133.64
09:41:25|19131.21
09:41:26|19124.75
09:41:27|19124.38
09:41:28|19122.
09:41:29|19124.21
09:41:30|19122.39
09:41:31|19118.5
09:41:32|19118.97
09:41:33|19118.68
09:41:34|19122.75
09:41:36|19118.3
09:41:36|19116.87
09:41:39|19115.42
09:41:40|19114.51
09:41:41|19116.4
09:41:42|19122.22
09:41:43|19122.97
09:41:44|19125.43
09:41:45|19122.96
09:41:46|19122.27
09:41:47|19124.37
09:41:48|19128.43
09:41:49|19129.99
09:41:50|19127.14
09:41:51|19126.13
09:41:52|19125.17
09:41:53|19125.93
09:41:54|19124.68
09:41:55|19128.89
09:41:56|19124.16
09:41:57|19124.22
09:41:58|19124.87
09:41:59|19124.84
09:42:00|19123.48
09:42:01|19121.72
09:42:03|19122.85
09:42:03|19123.66
09:42:04|19127.12
09:42:05|19125.36
09:42:06|19125.7
09:42:07|19123.01
09:42:08|19121.66
09:42:10|19122.92
09:42:11|19121.69
09:42:12|19119.28
09:42:13|19120.07
09:42:14|19120.97
09:42:15|19120.75
09:42:16|19120.1
09:42:17|19121.69
09:42:18|19117.91
09:42:19|19117.58
09:42:20|19117.34
09:42:21|19115.51
09:42:22|19116.17
09:42:23|19116.2
09:42:24|19116.04
09:42:25|19115.58
09:42:26|19114.54
09:42:27|19113.54
09:42:29|19110.45
09:42:30|19113.65
09:42:31|19113.35
09:42:32|19112.1
09:42:33|19115.37
09:42:33|19115.89
09:42:34|19116.81
09:42:35|19121.55
09:42:37|19117.05
09:42:39|19117.83
09:42:40|19116.55
09:42:41|19119.36
09:42:42|19120.
09:42:44|19119.88
09:42:45|19125.73
09:42:46|19124.88
09:42:47|19122.64
09:42:48|19123.
09:42:49|19123.95
09:42:50|19123.5
09:42:51|19124.06
09:42:52|19124.07
09:42:54|19122.43
09:42:55|19124.32
09:42:56|19125.05
09:42:56|19124.34
09:42:57|19123.71
09:42:58|19122.32
09:42:59|19123.24
09:43:01|19123.84
09:43:01|19122.11
09:43:03|19121.92
09:43:04|19124.81
09:43:05|19124.76
09:43:06|19121.99
09:43:07|19122.17
09:43:08|19123.57
09:43:09|19124.52
09:43:10|19123.13
09:43:11|19123.1
09:43:12|19122.52
09:43:13|19118.7
09:43:14|19123.11
09:43:15|19123.6
09:43:16|19124.12
09:43:17|19126.76
09:43:18|19126.33
09:43:19|19123.34
09:43:20|19124.33
09:43:21|19123.26
09:43:22|19123.94
09:43:23|19124.65
09:43:24|19124.33
09:43:25|19123.37
09:43:26|19124.16
09:43:27|19122.77
09:43:28|19122.88
09:43:29|19122.38
09:43:30|19121.37
09:43:31|19122.86
09:43:32|19121.56
09:43:33|19122.71
09:43:34|19124.19
09:43:35|19122.92
09:43:37|19118.
09:43:39|19117.36
09:43:40|19116.29
09:43:42|19118.19
09:43:42|19118.31
09:43:43|19118.21
09:43:44|19117.52
09:43:45|19118.19
09:43:46|19119.39
09:43:47|19119.05
09:43:48|19119.48
09:43:49|19122.38
09:43:50|19123.64
09:43:51|19125.35
09:43:52|19124.41
09:43:53|19123.82
09:43:54|19125.26
09:43:55|19125.81
09:43:56|19125.71
09:43:57|19130.24
09:43:58|19129.81
09:43:59|19131.86
09:44:00|19133.92
09:44:01|19132.7
09:44:02|19134.26
09:44:04|19134.31
09:44:05|19133.57
09:44:05|19133.59
09:44:07|19140.77
09:44:07|19141.65
09:44:09|19143.28
09:44:10|19141.64
09:44:12|19140.46
09:44:12|19142.07
09:44:13|19143.4
09:44:14|19144.27
09:44:15|19147.06
09:44:16|19146.78
09:44:18|19146.71
09:44:19|19151.9
09:44:20|19151.61
09:44:20|19151.
09:44:22|19152.37
09:44:22|19152.84
09:44:24|19150.09
09:44:25|19150.58
09:44:25|19150.19
09:44:26|19147.16
09:44:28|19143.36
09:44:29|19140.8
09:44:29|19140.51
09:44:31|19141.28
09:44:31|19139.45
09:44:32|19138.29
09:44:34|19138.8
09:44:35|19141.29
09:44:36|19139.01
09:44:37|19132.61
09:44:38|19131.79
09:44:40|19130.08
09:44:40|19131.13
09:44:42|19128.35
09:44:43|19130.38
09:44:44|19131.
09:44:45|19130.06
09:44:46|19128.69
09:44:47|19126.81
09:44:48|19128.88
09:44:49|19126.29
09:44:49|19126.71
09:44:50|19124.48
09:44:52|19122.52
09:44:53|19115.01
09:44:53|19120.62
09:44:55|19121.98
09:44:56|19120.86
09:44:57|19122.87
09:44:58|19122.78
09:44:59|19121.01
09:45:00|19121.24
09:45:01|19117.81
09:45:02|19117.33
09:45:04|19117.66
09:45:04|19117.97
09:45:06|19120.09
09:45:08|19116.12
09:45:08|19116.27
09:45:09|19115.72
09:45:10|19113.61
09:45:11|19114.65
09:45:12|19116.35
09:45:14|19115.89
09:45:14|19115.87
09:45:15|19118.7
09:45:16|19120.
09:45:17|19117.93
09:45:19|19119.2
09:45:21|19118.17
09:45:21|19118.53
09:45:22|19110.1
09:45:24|19110.8
09:45:24|19109.65
09:45:25|19109.11
09:45:26|19111.9
09:45:28|19108.42
09:45:29|19108.35
09:45:29|19105.18
09:45:31|19104.84
09:45:32|19104.14
09:45:33|19106.07
09:45:34|19106.01
09:45:35|19105.26
09:45:36|19103.28
09:45:38|19106.87
09:45:38|19106.2
09:45:40|19104.62
09:45:42|19102.76
09:45:43|19102.48
09:45:44|19099.73
09:45:45|19101.77
09:45:46|19099.71
09:45:47|19098.86
09:45:48|19100.
09:45:50|19095.44
09:45:51|19098.02
09:45:52|19098.03
09:45:54|19098.16
09:45:55|19096.92
09:45:55|19095.83
09:45:57|19092.87
09:45:58|19095.79
09:45:58|19094.03
09:46:00|19090.
09:46:01|19090.65
09:46:02|19088.45
09:46:03|19086.47
09:46:03|19088.28
09:46:04|19090.62
09:46:05|19089.1
09:46:07|19087.71
09:46:07|19087.92
09:46:09|19084.45
09:46:10|19082.37
09:46:11|19078.5
09:46:11|19081.36
09:46:13|19080.32
09:46:13|19081.25
09:46:15|19084.69
09:46:16|19086.28
09:46:16|19087.12
09:46:18|19086.75
09:46:18|19086.64
09:46:19|19088.12
09:46:21|19087.44
09:46:22|19085.98
09:46:22|19077.83
09:46:23|19077.29
09:46:24|19075.42
09:46:26|19071.52
09:46:27|19072.92
09:46:28|19069.91
09:46:29|19070.99
09:46:30|19072.25
09:46:31|19074.15
09:46:32|19076.64
09:46:33|19075.94
09:46:34|19079.21
09:46:35|19075.64
09:46:36|19078.99
09:46:37|19082.07
09:46:38|19078.28
09:46:39|19077.32
09:46:40|19075.67
09:46:42|19073.86
09:46:43|19074.48
09:46:44|19077.05
09:46:46|19074.67
09:46:47|19068.67
09:46:48|19074.96
09:46:49|19072.35
09:46:51|19071.97
09:46:52|19074.07
09:46:53|19077.83
09:46:54|19077.09
09:46:56|19078.22
09:46:56|19079.27
09:46:58|19078.85
09:46:59|19076.62
09:47:00|19075.55
09:47:01|19072.64
09:47:02|19077.4
09:47:03|19077.7
09:47:04|19077.64
09:47:06|19077.21
09:47:07|19081.11
09:47:07|19081.09
09:47:09|19081.19
09:47:10|19082.13
09:47:11|19083.29
09:47:12|19083.51
09:47:12|19080.84
09:47:14|19082.75
09:47:15|19084.85
09:47:15|19086.86
09:47:17|19088.58
09:47:18|19088.56
09:47:19|19080.9
09:47:20|19081.09
09:47:20|19083.32
09:47:22|19081.42
09:47:22|19078.81
09:47:25|19080.15
09:47:25|19079.2
09:47:26|19076.98
09:47:27|19076.31
09:47:28|19076.7
09:47:29|19075.6
09:47:30|19072.92
09:47:31|19073.53
09:47:32|19078.48
09:47:33|19078.16
09:47:34|19077.57
09:47:35|19078.
09:47:36|19075.06
09:47:37|19074.53
09:47:38|19073.68
09:47:39|19072.2
09:47:40|19073.79
09:47:42|19074.15
09:47:44|19074.85
09:47:44|19074.67
09:47:46|19074.4
09:47:48|19071.81
09:47:49|19071.62
09:47:51|19076.13
09:47:51|19075.43
09:47:52|19074.83
09:47:54|19074.13
09:47:54|19073.4
09:47:56|19072.99
09:47:57|19073.35
09:47:58|19072.73
09:47:59|19072.51
09:48:00|19071.72
09:48:02|19071.12
09:48:03|19074.61
09:48:05|19075.94
09:48:05|19074.52
09:48:07|19073.91
09:48:08|19072.81
09:48:09|19074.76
09:48:10|19077.38
09:48:11|19080.
09:48:12|19080.63
09:48:12|19082.11
09:48:14|19085.56
09:48:16|19087.21
09:48:16|19091.28
09:48:17|19093.49
09:48:18|19093.27
09:48:19|19088.08
09:48:20|19091.68
09:48:21|19095.58
09:48:22|19097.06
09:48:23|19097.48
09:48:24|19097.88
09:48:25|19094.58
09:48:26|19091.94
09:48:27|19086.69
09:48:28|19089.03
09:48:29|19085.19
09:48:30|19085.72
09:48:31|19086.65
09:48:33|19091.21
09:48:34|19092.4
09:48:34|19090.68
09:48:36|19093.41
09:48:37|19094.77
09:48:38|19087.39
09:48:39|19087.24
09:48:40|19089.23
09:48:42|19086.2
09:48:42|19085.35
09:48:44|19084.12
09:48:45|19084.86
09:48:47|19082.91
09:48:48|19084.9
09:48:49|19086.82
09:48:49|19087.91
09:48:51|19086.
09:48:52|19086.01
09:48:53|19088.5
09:48:54|19088.5
09:48:55|19091.08
09:48:57|19091.38
09:48:57|19090.98
09:48:58|19091.18
09:48:59|19089.4
09:49:01|19090.27
09:49:01|19090.21
09:49:02|19091.4
09:49:04|19094.09
09:49:05|19092.57
09:49:06|19093.82
09:49:07|19094.05
09:49:09|19096.32
09:49:09|19095.99
09:49:11|19101.34
09:49:12|19100.88
09:49:12|19105.71
09:49:13|19102.5
09:49:15|19103.35
09:49:16|19110.54
09:49:17|19109.11
09:49:18|19107.59
09:49:19|19110.69
09:49:20|19105.9
09:49:21|19107.97
09:49:22|19106.19
09:49:23|19104.67
09:49:24|19106.02
09:49:25|19106.48
09:49:26|19105.4
09:49:27|19107.62
09:49:28|19108.26
09:49:29|19108.17
09:49:30|19108.75
09:49:31|19109.3
09:49:32|19104.2
09:49:33|19105.17
09:49:34|19101.27
09:49:35|19099.27
09:49:36|19098.68
09:49:37|19097.83
09:49:38|19098.
09:49:39|19096.91
09:49:40|19097.76
09:49:41|19097.29
09:49:42|19096.89
09:49:43|19094.85
09:49:45|19095.47
09:49:46|19097.95
09:49:47|19099.9
09:49:48|19100.79
09:49:49|19100.72
09:49:50|19101.77
09:49:51|19102.45
09:49:52|19103.27
09:49:53|19104.59
09:49:54|19103.72
09:49:55|19104.36
09:49:57|19104.21
09:49:57|19105.43
09:49:58|19105.7
09:50:00|19106.8
09:50:01|19106.36
09:50:02|19107.5
09:50:03|19110.22
09:50:04|19109.94
09:50:05|19109.54
09:50:06|19109.95
09:50:08|19111.54
09:50:08|19114.
09:50:09|19116.07
09:50:11|19118.35
09:50:11|19117.
09:50:13|19119.18
09:50:13|19119.91
09:50:15|19116.67
09:50:17|19119.45
09:50:17|19121.04
09:50:18|19122.39
09:50:19|19124.93
09:50:20|19123.8
09:50:21|19122.7
09:50:22|19124.55
09:50:23|19122.71
09:50:24|19123.7
09:50:25|19122.26
09:50:26|19122.29
09:50:27|19125.
09:50:28|19124.32
09:50:30|19130.04
09:50:31|19130.69
09:50:32|19130.84
09:50:33|19132.4
09:50:34|19131.52
09:50:34|19129.35
09:50:36|19127.91
09:50:37|19127.16
09:50:38|19124.92
09:50:39|19122.82
09:50:40|19124.31
09:50:41|19122.71
09:50:41|19123.49
09:50:43|19123.37
09:50:43|19120.9
09:50:46|19119.42
09:50:46|19120.71
09:50:47|19120.71
09:50:48|19121.03
09:50:50|19123.67
09:50:52|19124.01
09:50:52|19122.62
09:50:53|19121.72
09:50:55|19118.09
09:50:57|19117.94
09:50:57|19115.63
09:50:58|19116.27
09:50:59|19115.04
09:51:00|19113.71
09:51:01|19117.04
09:51:02|19115.7
09:51:03|19114.61
09:51:05|19111.99
09:51:07|19110.34
09:51:08|19114.38
09:51:08|19117.39
09:51:09|19117.98
09:51:10|19116.05
09:51:11|19118.04
09:51:12|19114.66
09:51:13|19114.59
09:51:14|19117.76
09:51:15|19116.44
09:51:16|19117.51
09:51:17|19113.98
09:51:18|19118.11
09:51:19|19121.34
09:51:21|19119.91
09:51:22|19116.98
09:51:22|19115.43
09:51:24|19113.38
09:51:25|19113.97
09:51:25|19115.25
09:51:26|19115.71
09:51:27|19115.45
09:51:28|19114.51
09:51:29|19115.82
09:51:30|19114.42
09:51:31|19113.73
09:51:32|19113.44
09:51:33|19110.02
09:51:34|19110.86
09:51:35|19109.44
09:51:36|19112.71
09:51:38|19111.83
09:51:39|19111.78
09:51:40|19111.18
09:51:41|19112.14
09:51:42|19112.19
09:51:43|19110.89
09:51:44|19102.49
09:51:45|19099.84
09:51:47|19100.47
09:51:47|19100.29
09:51:49|19101.61
09:51:49|19103.56
09:51:51|19103.25
09:51:52|19105.05
09:51:52|19102.27
09:51:54|19099.72
09:51:54|19100.97
09:51:56|19099.3
09:51:56|19099.53
09:51:57|19098.99
09:51:59|19095.62
09:52:00|19095.38
09:52:01|19094.98
09:52:02|19096.37
09:52:03|19095.86
09:52:05|19094.51
09:52:05|19093.53
09:52:07|19093.67
09:52:08|19091.9
09:52:09|19089.98
09:52:10|19089.55
09:52:11|19089.39
09:52:12|19089.65
09:52:13|19088.75
09:52:14|19087.1
09:52:15|19087.53
09:52:16|19085.35
09:52:17|19084.5
09:52:18|19086.2
09:52:19|19088.77
09:52:20|19090.09
09:52:21|19088.49
09:52:22|19082.96
09:52:23|19083.24
09:52:24|19082.49
09:52:25|19081.75
09:52:26|19081.05
09:52:27|19077.46
09:52:28|19077.44
09:52:29|19079.69
09:52:30|19080.88
09:52:31|19078.39
09:52:32|19077.12
09:52:33|19078.31
09:52:34|19076.19
09:52:35|19076.84
09:52:36|19077.55
09:52:37|19074.99
09:52:38|19075.36
09:52:39|19077.97
09:52:40|19078.47
09:52:41|19078.97
09:52:42|19080.71
09:52:44|19083.31
09:52:45|19083.04
09:52:46|19082.59
09:52:48|19081.06
09:52:49|19082.97
09:52:50|19082.08
09:52:50|19079.89
09:52:52|19080.58
09:52:53|19080.82
09:52:54|19078.38
09:52:55|19079.53
09:52:56|19078.34
09:52:57|19077.88
09:52:58|19079.68
09:53:00|19079.67
09:53:01|19079.42
09:53:01|19080.1
09:53:03|19081.43
09:53:04|19079.28
09:53:05|19080.1
09:53:05|19080.73
09:53:07|19078.97
09:53:08|19077.86
09:53:09|19074.54
09:53:10|19075.87
09:53:11|19074.97
09:53:12|19075.38
09:53:14|19076.83
09:53:15|19075.43
09:53:15|19073.27
09:53:16|19071.75
09:53:17|19069.33
09:53:19|19069.7
09:53:19|19067.32
09:53:22|19066.34
09:53:22|19064.56
09:53:23|19063.04
09:53:25|19063.23
09:53:26|19063.7
09:53:26|19066.19
09:53:27|19066.15
09:53:28|19064.97
09:53:30|19063.97
09:53:30|19066.67
09:53:32|19068.43
09:53:33|19069.26
09:53:33|19070.58
09:53:36|19068.31
09:53:36|19068.73
09:53:37|19071.37
09:53:38|19072.01
09:53:40|19068.94
09:53:41|19068.96
09:53:42|19070.96
09:53:42|19070.1
09:53:45|19066.79
09:53:45|19066.04
09:53:46|19064.99
09:53:48|19067.11
09:53:48|19069.94
09:53:49|19068.76
09:53:50|19070.43
09:53:51|19073.28
09:53:52|19072.66
09:53:53|19071.98
09:53:54|19071.67
09:53:55|19071.55
09:53:56|19072.34
09:53:58|19069.44
09:53:59|19069.34
09:54:00|19070.1
09:54:01|19071.82
09:54:02|19073.99
09:54:03|19075.83
09:54:04|19078.7
09:54:06|19088.01
09:54:06|19092.92
09:54:08|19091.65
09:54:08|19092.39
09:54:10|19098.5
09:54:11|19098.15
09:54:12|19099.22
09:54:14|19098.08
09:54:15|19099.7
09:54:16|19104.4
09:54:17|19103.09
09:54:18|19130.
09:54:19|19122.09
09:54:20|19115.09
09:54:21|19111.68
09:54:22|19112.
09:54:23|19109.97
09:54:24|19110.7
09:54:25|19110.32
09:54:26|19110.88
09:54:27|19106.07
09:54:28|19108.11
09:54:30|19106.94
09:54:31|19105.48
09:54:32|19104.73
09:54:33|19103.29
09:54:34|19103.51
09:54:34|19103.09
09:54:36|19101.27
09:54:36|19107.05
09:54:37|19104.14
09:54:38|19105.36
09:54:40|19106.05
09:54:40|19109.14
09:54:43|19108.16
09:54:43|19108.73
09:54:44|19110.82
09:54:45|19105.71
09:54:46|19107.57
09:54:48|19106.02
09:54:50|19109.14
09:54:50|19111.35
09:54:51|19113.81
09:54:53|19111.61
09:54:54|19111.29
09:54:55|19112.61
09:54:55|19111.63
09:54:57|19108.2
09:54:59|19111.14
09:54:59|19110.1
09:55:00|19109.4
09:55:01|19107.46
09:55:02|19104.81
09:55:03|19102.51
09:55:04|19102.72
09:55:05|19104.26
09:55:06|19107.45
09:55:07|19103.93
09:55:08|19103.88
09:55:09|19103.2
09:55:10|19103.43
09:55:12|19097.72
09:55:13|19099.23
09:55:14|19099.78
09:55:15|19099.08
09:55:16|19098.3
09:55:17|19103.3
09:55:18|19103.27
09:55:19|19103.25
09:55:21|19101.15
09:55:22|19098.
09:55:22|19098.92
09:55:24|19098.24
09:55:24|19099.67
09:55:25|19097.39
09:55:26|19096.77
09:55:28|19097.11
09:55:29|19096.42
09:55:29|19097.11
09:55:30|19097.18
09:55:31|19094.21
09:55:32|19094.68
09:55:33|19096.41
09:55:35|19096.96
09:55:35|19094.9
09:55:36|19096.22
09:55:37|19098.01
09:55:38|19097.83
09:55:40|19097.84
09:55:41|19097.62
09:55:42|19098.98
09:55:43|19097.39
09:55:44|19096.64
09:55:45|19095.09
09:55:46|19094.2
09:55:47|19092.87
09:55:48|19095.78
09:55:49|19095.54
09:55:51|19095.19
09:55:51|19096.41
09:55:53|19097.44
09:55:54|19098.44
09:55:55|19099.45
09:55:56|19098.61
09:55:57|19099.42
09:55:59|19097.89
09:56:00|19094.12
09:56:01|19093.05
09:56:02|19094.04
09:56:04|19093.06
09:56:04|19099.9
09:56:06|19096.33
09:56:06|19098.4
09:56:07|19098.12
09:56:09|19097.26
09:56:09|19093.67
09:56:11|19090.75
09:56:11|19090.84
09:56:12|19092.65
09:56:14|19092.1
09:56:15|19091.56
09:56:16|19091.33
09:56:16|19091.12
09:56:17|19087.33
09:56:19|19086.31
09:56:19|19087.28
09:56:21|19086.58
09:56:21|19085.35
09:56:23|19084.58
09:56:24|19085.29
09:56:24|19084.49
09:56:26|19082.83
09:56:26|19086.98
09:56:28|19086.05
09:56:29|19085.39
09:56:29|19084.24
09:56:31|19086.94
09:56:31|19085.26
09:56:33|19084.4
09:56:34|19083.74
09:56:35|19086.95
09:56:36|19088.87
09:56:37|19088.08
09:56:38|19086.56
09:56:39|19087.17
09:56:40|19089.29
09:56:41|19093.82
09:56:42|19094.34
09:56:43|19095.1
09:56:44|19091.94
09:56:45|19092.15
09:56:46|19091.23
09:56:47|19090.7
09:56:48|19088.77
09:56:49|19089.74
09:56:51|19088.14
09:56:51|19088.51
09:56:53|19089.62
09:56:55|19088.82
09:56:56|19088.54
09:56:57|19090.68
09:56:58|19091.51
09:56:59|19092.7
09:57:00|19091.78
09:57:02|19094.25
09:57:03|19093.62
09:57:04|19091.87
09:57:05|19093.51
09:57:06|19087.57
09:57:06|19088.23
09:57:07|19089.1
09:57:09|19088.33
09:57:10|19090.83
09:57:11|19091.26
09:57:12|19091.81
09:57:13|19088.48
09:57:13|19087.92
09:57:15|19088.24
09:57:16|19088.8
09:57:17|19084.12
09:57:18|19084.5
09:57:19|19086.72
09:57:20|19087.94
09:57:21|19090.6
09:57:22|19091.97
09:57:23|19090.58
09:57:24|19090.13
09:57:26|19090.21
09:57:26|19089.95
09:57:27|19091.66
09:57:28|19090.94
09:57:29|19090.93
09:57:30|19091.34
09:57:31|19091.34
09:57:32|19090.37
09:57:33|19090.64
09:57:34|19089.15
09:57:35|19090.56
09:57:36|19090.82
09:57:37|19089.94
09:57:38|19088.47
09:57:39|19088.42
09:57:40|19086.84
09:57:41|19086.65
09:57:42|19084.81
09:57:44|19083.38
09:57:45|19083.83
09:57:47|19083.58
09:57:47|19084.77
09:57:48|19083.69
09:57:49|19083.78
09:57:50|19085.81
09:57:52|19086.69
09:57:53|19086.95
09:57:55|19090.47
09:57:55|19091.42
09:57:56|19093.83
09:57:58|19093.15
09:58:00|19091.39
09:58:00|19088.63
09:58:01|19089.58
09:58:02|19089.1
09:58:03|19089.57
09:58:05|19090.91
09:58:06|19090.16
09:58:08|19091.4
09:58:08|19091.38
09:58:10|19093.18
09:58:11|19093.04
09:58:12|19092.06
09:58:12|19091.51
09:58:14|19093.45
09:58:14|19092.1
09:58:17|19092.75
09:58:17|19091.3
09:58:18|19090.43
09:58:19|19090.27
09:58:20|19090.46
09:58:21|19086.16
09:58:22|19085.3
09:58:23|19085.76
09:58:24|19086.23
09:58:25|19086.64
09:58:26|19083.15
09:58:28|19082.33
09:58:28|19081.72
09:58:29|19080.43
09:58:30|19080.26
09:58:31|19081.56
09:58:32|19079.19
09:58:33|19082.48
09:58:34|19082.64
09:58:35|19082.85
09:58:36|19084.78
09:58:37|19086.51
09:58:38|19089.05
09:58:39|19092.47
09:58:40|19091.09
09:58:41|19089.96
09:58:43|19094.27
09:58:44|19094.62
09:58:45|19096.08
09:58:46|19093.44
09:58:47|19093.6
09:58:48|19094.55
09:58:49|19094.15
09:58:50|19092.54
09:58:51|19093.63
09:58:52|19093.3
09:58:54|19093.66
09:58:54|19091.59
09:58:55|19090.76
09:58:56|19092.23
09:58:57|19088.66
09:58:58|19082.98
09:58:59|19083.85
09:59:01|19082.56
09:59:01|19083.94
09:59:02|19083.82
09:59:03|19085.76
09:59:04|19087.69
09:59:06|19086.15
09:59:06|19086.03
09:59:07|19084.64
09:59:08|19082.34
09:59:10|19084.18
09:59:12|19084.1
09:59:12|19084.11
09:59:13|19084.32
09:59:14|19082.01
09:59:16|19078.47
09:59:17|19078.52
09:59:18|19080.84
09:59:19|19080.71
09:59:20|19080.47
09:59:21|19080.22
09:59:22|19081.5
09:59:23|19082.67
09:59:24|19082.89
09:59:25|19081.96
09:59:26|19082.59
09:59:27|19081.62
09:59:28|19082.24
09:59:29|19081.62
09:59:30|19080.77
09:59:31|19081.04
09:59:32|19080.79
09:59:33|19080.85
09:59:34|19080.
09:59:35|19081.43
09:59:36|19080.17
09:59:37|19079.88
09:59:38|19081.09
09:59:39|19081.2
09:59:40|19082.06
09:59:41|19082.1
09:59:42|19083.66
09:59:43|19084.7
09:59:44|19084.06
09:59:46|19084.71
09:59:46|19085.14
09:59:47|19084.51
09:59:49|19081.81
09:59:51|19081.88
09:59:52|19080.88
09:59:53|19081.22
09:59:54|19083.06
09:59:54|19081.14
09:59:56|19081.29
09:59:56|19082.34
09:59:58|19082.01
09:59:59|19082.86
10:00:00|19081.
10:00:01|19085.8
10:00:02|19087.62
10:00:03|19086.35
10:00:04|19093.56
10:00:05|19096.36
10:00:06|19095.9
10:00:08|19098.7
10:00:09|19102.01
10:00:10|19102.12
10:00:11|19102.96
10:00:13|19096.03
10:00:13|19094.99
10:00:15|19095.19
10:00:16|19094.57
10:00:17|19092.2
10:00:18|19091.93
10:00:19|19091.26
10:00:20|19091.12
10:00:22|19088.69
10:00:23|19088.97
10:00:24|19087.1
10:00:24|19089.57
10:00:25|19087.03
10:00:26|19090.09
10:00:28|19091.32
10:00:28|19091.14
10:00:29|19091.64
10:00:30|19089.55
10:00:31|19090.83
10:00:32|19090.73
10:00:33|19092.48
10:00:34|19093.7
10:00:35|19093.32
10:00:36|19088.97
10:00:37|19092.73
10:00:38|19094.34
10:00:40|19095.17
10:00:40|19097.57
10:00:42|19097.53
10:00:43|19097.78
10:00:43|19097.74
10:00:45|19102.81
10:00:45|19102.16
10:00:46|19103.06
10:00:47|19102.4
10:00:48|19104.55
10:00:50|19103.49
10:00:50|19104.02
10:00:51|19103.86
10:00:53|19104.16
10:00:53|19104.68
10:00:54|19107.32
10:00:56|19107.68
10:00:56|19108.
10:00:57|19107.68
10:00:59|19106.36
10:01:01|19108.9
10:01:02|19108.11
10:01:03|19109.99
10:01:04|19108.24
10:01:05|19106.36
10:01:06|19103.99
10:01:07|19106.4
10:01:08|19106.52
10:01:09|19108.84
10:01:10|19108.68
10:01:11|19109.32
10:01:12|19109.62
10:01:13|19109.
10:01:15|19110.58
10:01:15|19108.42
10:01:17|19109.41
10:01:18|19110.63
10:01:19|19110.93
10:01:19|19112.46
10:01:20|19110.69
10:01:22|19111.77
10:01:22|19111.64
10:01:23|19111.62
10:01:25|19112.4
10:01:25|19111.99
10:01:27|19112.12
10:01:28|19113.35
10:01:28|19112.01
10:01:29|19110.35
10:01:30|19111.21
10:01:32|19110.38
10:01:32|19108.45
10:01:34|19105.48
10:01:35|19104.26
10:01:36|19107.96
10:01:37|19108.2
10:01:37|19108.76
10:01:39|19108.
10:01:40|19107.94
10:01:42|19109.42
10:01:42|19108.78
10:01:43|19108.11
10:01:44|19107.3
10:01:46|19101.26
10:01:46|19098.48
10:01:48|19095.71
10:01:49|19093.96
10:01:49|19093.75
10:01:50|19092.93
10:01:51|19095.11
10:01:53|19099.58
10:01:54|19100.84
10:01:55|19100.93
10:01:55|19100.31
10:01:56|19098.57
10:01:58|19098.35
10:01:59|19098.85
10:02:00|19097.48
10:02:01|19097.42
10:02:02|19096.81
10:02:03|19097.36
10:02:04|19098.09
10:02:05|19097.73
10:02:07|19102.21
10:02:08|19102.9
10:02:09|19096.67
10:02:10|19098.66
10:02:11|19097.61
10:02:12|19099.27
10:02:13|19097.81
10:02:14|19096.28
10:02:15|19097.76
10:02:16|19096.56
10:02:17|19099.22
10:02:18|19098.98
10:02:19|19099.09
10:02:21|19104.7
10:02:22|19103.77
10:02:24|19104.33
10:02:25|19104.38
10:02:25|19103.4
10:02:26|19100.31
10:02:28|19098.5
10:02:29|19097.3
10:02:30|19101.05
10:02:31|19103.47
10:02:31|19101.72
10:02:33|19103.16
10:02:34|19100.26
10:02:35|19102.92
10:02:36|19101.74
10:02:37|19096.38
10:02:38|19096.41
10:02:38|19095.33
10:02:40|19092.1
10:02:40|19096.92
10:02:42|19095.92
10:02:43|19095.33
10:02:44|19095.34
10:02:45|19097.1
10:02:47|19097.16
10:02:48|19098.25
10:02:48|19098.16
10:02:50|19096.28
10:02:51|19099.01
10:02:52|19097.5
10:02:53|19094.48
10:02:54|19094.67
10:02:55|19095.05
10:02:56|19095.23
10:02:57|19093.4
10:02:59|19100.23
10:02:59|19098.02
10:03:00|19102.72
10:03:01|19099.11
10:03:02|19100.55
10:03:03|19100.45
10:03:05|19099.42
10:03:05|19098.48
10:03:07|19096.11
10:03:09|19098.03
10:03:09|19096.66
10:03:10|19097.02
10:03:11|19095.97
10:03:12|19095.33
10:03:14|19094.
10:03:14|19093.68
10:03:16|19094.29
10:03:17|19095.02
10:03:18|19095.17
10:03:20|19096.25
10:03:21|19095.17
10:03:22|19094.91
10:03:23|19096.1
10:03:24|19095.87
10:03:25|19096.68
10:03:26|19095.54
10:03:27|19095.09
10:03:28|19094.56
10:03:29|19095.71
10:03:29|19099.56
10:03:31|19097.85
10:03:31|19098.45
10:03:33|19097.85
10:03:33|19098.09
10:03:35|19096.42
10:03:36|19097.19
10:03:37|19095.67
10:03:38|19095.08
10:03:39|19095.39
10:03:40|19097.2
10:03:41|19097.62
10:03:42|19097.81
10:03:43|19099.42
10:03:44|19098.23
10:03:45|19098.87
10:03:46|19095.77
10:03:47|19094.64
10:03:48|19094.91
10:03:49|19097.54
10:03:50|19099.23
10:03:51|19099.53
10:03:52|19097.36
10:03:53|19098.25
10:03:54|19097.63
10:03:55|19098.77
10:03:56|19098.
10:03:57|19097.76
10:03:59|19097.74
10:04:00|19101.35
10:04:01|19099.82
10:04:02|19101.61
10:04:04|19100.61
10:04:04|19101.24
10:04:05|19101.1
10:04:07|19099.34
10:04:08|19099.34
10:04:09|19101.98
10:04:10|19104.31
10:04:11|19104.1
10:04:12|19104.25
10:04:13|19103.35
10:04:14|19103.92
10:04:15|19102.91
10:04:16|19108.42
10:04:17|19108.81
10:04:18|19113.02
10:04:19|19105.95
10:04:20|19106.39
10:04:21|19106.96
10:04:22|19105.97
10:04:23|19102.68
10:04:24|19103.59
10:04:25|19106.3
10:04:27|19104.68
10:04:28|19103.79
10:04:28|19099.6
10:04:30|19101.14
10:04:30|19101.13
10:04:31|19100.66
10:04:33|19098.1
10:04:33|19098.63
10:04:35|19101.98
10:04:36|19101.5
10:04:36|19101.82
10:04:38|19102.39
10:04:38|19105.36
10:04:39|19103.83
10:04:40|19104.15
10:04:41|19104.24
10:04:43|19103.51
10:04:44|19102.29
10:04:45|19103.46
10:04:45|19107.81
10:04:47|19108.82
10:04:48|19108.47
10:04:48|19109.1
10:04:50|19112.83
10:04:51|19111.81
10:04:51|19111.77
10:04:53|19112.11
10:04:53|19112.57
10:04:54|19111.99
10:04:56|19112.29
10:04:57|19113.77
10:04:57|19113.65
10:04:59|19112.72
10:05:00|19113.45
10:05:01|19112.47
10:05:03|19108.63
10:05:04|19111.42
10:05:04|19108.3
10:05:06|19106.52
10:05:07|19108.91
10:05:07|19108.76
10:05:09|19108.45
10:05:09|19107.13
10:05:10|19109.86
10:05:11|19110.73
10:05:13|19111.04
10:05:13|19107.68
10:05:15|19107.46
10:05:16|19108.61
10:05:17|19107.79
10:05:19|19109.08
10:05:19|19107.97
10:05:20|19107.3
10:05:21|19107.77
10:05:23|19109.88
10:05:24|19112.71
10:05:25|19112.68
10:05:26|19112.21
10:05:27|19113.27
10:05:28|19117.32
10:05:29|19116.82
10:05:29|19117.78
10:05:31|19118.03
10:05:32|19118.69
10:05:33|19117.73
10:05:34|19117.41
10:05:35|19118.71
10:05:36|19116.65
10:05:37|19116.53
10:05:38|19113.84
10:05:39|19115.16
10:05:40|19115.99
10:05:41|19115.18
10:05:42|19115.68
10:05:43|19115.99
10:05:44|19116.29
10:05:45|19116.07
10:05:46|19117.3
10:05:47|19115.73
10:05:48|19116.65
10:05:49|19118.41
10:05:50|19117.53
10:05:51|19118.56
10:05:52|19118.29
10:05:53|19118.25
10:05:54|19118.12
10:05:55|19118.4
10:05:56|19118.03
10:05:57|19112.9
10:05:58|19110.81
10:05:59|19107.96
10:06:01|19112.53
10:06:02|19108.01
10:06:04|19106.22
10:06:04|19105.6
10:06:06|19104.43
10:06:07|19104.54
10:06:08|19104.5
10:06:09|19104.74
10:06:10|19105.14
10:06:11|19105.97
10:06:12|19104.71
10:06:13|19105.56
10:06:14|19105.21
10:06:15|19105.45
10:06:16|19108.69
10:06:17|19108.15
10:06:18|19108.13
10:06:19|19109.58
10:06:20|19109.09
10:06:21|19108.55
10:06:22|19108.55
10:06:23|19112.
10:06:24|19113.68
10:06:25|19109.13
10:06:26|19111.27
10:06:27|19113.07
10:06:28|19110.54
10:06:29|19112.55
10:06:30|19112.71
10:06:31|19112.89
10:06:32|19114.55
10:06:33|19111.07
10:06:34|19110.57
10:06:35|19110.58
10:06:37|19108.7
10:06:37|19108.43
10:06:38|19105.83
10:06:39|19104.13
10:06:40|19101.05
10:06:41|19102.41
10:06:42|19104.14
10:06:44|19104.64
10:06:45|19106.4
10:06:45|19105.88
10:06:47|19103.69
10:06:47|19103.72
10:06:49|19102.72
10:06:50|19101.82
10:06:51|19101.45
10:06:53|19101.53
10:06:54|19101.46
10:06:55|19103.72
10:06:56|19104.42
10:06:57|19104.82
10:06:58|19103.13
10:06:59|19104.6
10:07:00|19104.95
10:07:02|19103.57
10:07:03|19102.67
10:07:04|19103.79
10:07:05|19103.81
10:07:06|19107.02
10:07:08|19108.73
10:07:08|19108.38
10:07:09|19107.26
10:07:11|19105.86
10:07:12|19105.8
10:07:13|19106.49
10:07:13|19106.55
10:07:15|19107.86
10:07:16|19108.16
10:07:17|19108.49
10:07:18|19108.63
10:07:19|19108.56
10:07:20|19107.64
10:07:21|19107.16
10:07:22|19107.17
10:07:23|19106.25
10:07:24|19106.72
10:07:25|19102.28
10:07:26|19102.28
10:07:27|19102.21
10:07:28|19102.85
10:07:29|19103.33
10:07:30|19102.82
10:07:31|19104.88
10:07:32|19105.37
10:07:33|19109.04
10:07:34|19108.02
10:07:35|19106.52
10:07:36|19106.36
10:07:37|19106.64
10:07:38|19106.08
10:07:39|19109.99
10:07:40|19108.71
10:07:42|19108.69
10:07:42|19106.73
10:07:44|19105.22
10:07:45|19105.74
10:07:45|19106.74
10:07:47|19107.99
10:07:47|19107.48
10:07:49|19107.71
10:07:49|19106.21
10:07:51|19104.99
10:07:52|19103.61
10:07:53|19104.71
10:07:54|19103.22
10:07:56|19106.43
10:07:57|19105.5
10:07:58|19106.9
10:07:59|19106.53
10:08:00|19107.68
10:08:00|19107.99
10:08:03|19106.83
10:08:04|19107.19
10:08:06|19109.84
10:08:07|19106.72
10:08:07|19108.67
10:08:09|19111.14
10:08:10|19111.17
10:08:11|19110.09
10:08:12|19110.1
10:08:12|19110.04
10:08:14|19109.8
10:08:15|19110.17
10:08:15|19107.61
10:08:18|19107.94
10:08:19|19106.35
10:08:21|19110.14
10:08:21|19115.45
10:08:22|19116.98
10:08:24|19115.36
10:08:25|19114.58
10:08:27|19113.94
10:08:27|19112.53
10:08:28|19109.32
10:08:29|19110.54
10:08:30|19108.42
10:08:31|19108.07
10:08:32|19108.25
10:08:33|19108.02
10:08:34|19110.91
10:08:35|19112.37
10:08:36|19112.42
10:08:37|19112.6
10:08:38|19113.62
10:08:39|19112.72
10:08:41|19113.23
10:08:41|19112.72
10:08:44|19113.23
10:08:44|19113.56
10:08:45|19113.
10:08:46|19113.48
10:08:47|19112.24
10:08:48|19115.26
10:08:49|19113.51
10:08:50|19115.94
10:08:51|19114.44
10:08:52|19112.54
10:08:53|19112.47
10:08:54|19114.97
10:08:55|19114.51
10:08:56|19114.73
10:08:57|19116.92
10:08:58|19116.06
10:08:59|19111.05
10:09:00|19110.55
10:09:01|19110.47
10:09:03|19107.02
10:09:05|19108.46
10:09:06|19106.9
10:09:08|19104.68
10:09:09|19103.19
10:09:10|19104.73
10:09:11|19104.19
10:09:12|19104.82
10:09:13|19102.87
10:09:14|19102.6
10:09:15|19103.78
10:09:15|19106.98
10:09:16|19105.94
10:09:18|19104.77
10:09:18|19106.32
10:09:19|19106.13
10:09:21|19105.49
10:09:22|19105.53
10:09:22|19104.44
10:09:23|19104.82
10:09:24|19104.53
10:09:25|19104.41
10:09:27|19106.92
10:09:28|19106.38
10:09:28|19106.25
10:09:29|19104.38
10:09:30|19103.92
10:09:31|19103.46
10:09:32|19105.32
10:09:34|19104.74
10:09:35|19106.14
10:09:36|19104.65
10:09:37|19106.2
10:09:38|19105.45
10:09:39|19104.49
10:09:40|19105.16
10:09:41|19104.25
10:09:42|19104.15
10:09:43|19105.27
10:09:44|19105.44
10:09:45|19104.18
10:09:46|19104.25
10:09:47|19104.05
10:09:48|19103.09
10:09:49|19102.36
10:09:50|19101.11
10:09:51|19102.03
10:09:52|19102.5
10:09:53|19106.98
10:09:54|19109.31
10:09:55|19108.83
10:09:56|19108.68
10:09:57|19106.81
10:09:58|19107.27
10:09:59|19107.57
10:10:00|19108.11
10:10:01|19106.12
10:10:02|19108.57
10:10:03|19107.46
10:10:05|19105.33
10:10:06|19106.03
10:10:07|19103.9
10:10:08|19100.74
10:10:09|19100.77
10:10:10|19100.58
10:10:12|19100.01
10:10:12|19103.9
10:10:14|19105.53
10:10:16|19103.41
10:10:16|19103.54
10:10:17|19106.75
10:10:18|19105.09
10:10:19|19103.74
10:10:20|19102.29
10:10:21|19103.13
10:10:22|19100.33
10:10:23|19100.94
10:10:24|19100.28
10:10:25|19101.56
10:10:26|19102.04
10:10:27|19102.62
10:10:28|19102.97
10:10:29|19100.54
10:10:30|19100.72
10:10:32|19101.39
10:10:32|19098.
10:10:33|19097.54
10:10:35|19096.76
10:10:36|19096.42
10:10:37|19095.
10:10:38|19095.46
10:10:40|19095.67
10:10:40|19095.16
10:10:41|19094.43
10:10:42|19093.43
10:10:43|19093.57
10:10:44|19092.37
10:10:45|19094.33
10:10:46|19091.46
10:10:47|19091.43
10:10:48|19088.53
10:10:49|19086.
10:10:50|19086.48
10:10:51|19086.74
10:10:52|19085.67
10:10:53|19083.76
10:10:54|19082.9
10:10:55|19082.25
10:10:56|19081.69
10:10:57|19082.53
10:10:58|19080.02
10:10:59|19079.51
10:11:00|19078.8
10:11:01|19076.4
10:11:02|19078.64
10:11:03|19073.77
10:11:05|19076.65
10:11:05|19075.08
10:11:07|19075.07
10:11:09|19074.62
10:11:09|19074.8
10:11:10|19073.73
10:11:11|19074.35
10:11:13|19076.22
10:11:15|19077.9
10:11:15|19073.9
10:11:16|19073.23
10:11:17|19070.94
10:11:18|19070.37
10:11:19|19070.89
10:11:20|19070.89
10:11:21|19070.5
10:11:23|19068.31
10:11:24|19065.77
10:11:24|19065.12
10:11:26|19061.63
10:11:27|19060.53
10:11:27|19060.05
10:11:29|19060.7
10:11:30|19058.79
10:11:31|19059.24
10:11:33|19063.25
10:11:33|19059.62
10:11:34|19059.32
10:11:35|19056.79
10:11:36|19054.16
10:11:37|19055.52
10:11:39|19054.13
10:11:41|19056.23
10:11:41|19052.83
10:11:42|19054.8
10:11:43|19055.01
10:11:44|19054.21
10:11:45|19052.51
10:11:46|19056.84
10:11:47|19056.17
10:11:48|19059.33
10:11:49|19059.61
10:11:50|19060.89
10:11:51|19057.69
10:11:52|19059.05
10:11:53|19055.49
10:11:54|19054.25
10:11:55|19054.35
10:11:56|19056.84
10:11:57|19055.59
10:11:58|19055.01
10:11:59|19056.57
10:12:00|19055.09
10:12:01|19059.63
10:12:02|19062.52
10:12:03|19063.16
10:12:04|19063.49
10:12:06|19061.61
10:12:08|19053.22
10:12:09|19050.39
10:12:10|19047.82
10:12:11|19047.71
10:12:12|19048.55
10:12:13|19046.11
10:12:14|19044.47
10:12:15|19046.1
10:12:17|19044.67
10:12:17|19042.66
10:12:19|19045.46
10:12:20|19048.37
10:12:20|19044.63
10:12:21|19046.62
10:12:22|19044.81
10:12:24|19050.16
10:12:25|19053.
10:12:26|19053.32
10:12:27|19051.82
10:12:28|19048.33
10:12:29|19048.43
10:12:30|19046.49
10:12:31|19046.27
10:12:32|19044.03
10:12:33|19042.6
10:12:34|19041.8
10:12:35|19043.97
10:12:36|19039.74
10:12:37|19038.98
10:12:38|19040.52
10:12:40|19039.97
10:12:40|19037.69
10:12:41|19037.89
10:12:43|19037.59
10:12:43|19038.12
10:12:45|19038.2
10:12:45|19038.43
10:12:46|19037.33
10:12:47|19036.19
10:12:49|19035.8
10:12:50|19034.81
10:12:50|19035.88
10:12:51|19036.7
10:12:52|19034.79
10:12:53|19034.8
10:12:54|19030.04
10:12:55|19031.29
10:12:56|19031.16
10:12:58|19037.74
10:12:59|19041.38
10:13:00|19042.95
10:13:01|19045.24
10:13:02|19042.56
10:13:04|19043.87
10:13:05|19041.65
10:13:06|19040.25
10:13:07|19038.42
10:13:09|19038.74
10:13:10|19048.48
10:13:11|19047.62
10:13:12|19048.68
10:13:14|19049.18
10:13:15|19048.4
10:13:15|19052.75
10:13:17|19051.76
10:13:17|19054.08
10:13:19|19060.
10:13:20|19059.97
10:13:21|19061.75
10:13:22|19062.09
10:13:23|19066.34
10:13:24|19064.12
10:13:25|19063.1
10:13:26|19058.84
10:13:28|19061.
10:13:28|19060.25
10:13:29|19058.66
10:13:30|19057.35
10:13:31|19057.55
10:13:33|19059.22
10:13:34|19058.92
10:13:36|19058.78
10:13:36|19058.78
10:13:38|19057.85
10:13:39|19056.18
10:13:39|19057.64
10:13:40|19055.88
10:13:41|19056.55
10:13:43|19056.64
10:13:43|19059.73
10:13:44|19060.64
10:13:45|19055.01
10:13:46|19054.55
10:13:47|19054.13
10:13:49|19055.25
10:13:50|19054.52
10:13:50|19056.79
10:13:52|19055.83
10:13:52|19055.09
10:13:53|19049.4
10:13:55|19049.81
10:13:55|19047.17
10:13:57|19047.05
10:13:57|19047.02
10:13:59|19048.77
10:13:59|19049.23
10:14:01|19048.81
10:14:01|19045.98
10:14:02|19045.44
10:14:03|19049.93
10:14:04|19044.1
10:14:06|19046.84
10:14:08|19050.67
10:14:09|19051.34
10:14:11|19051.17
10:14:11|19054.54
10:14:13|19050.86
10:14:14|19053.01
10:14:15|19054.29
10:14:16|19055.
10:14:17|19054.38
10:14:19|19053.51
10:14:20|19052.55
10:14:20|19054.2
10:14:23|19054.59
10:14:23|19056.06
10:14:24|19057.6
10:14:25|19055.13
10:14:26|19057.02
10:14:27|19056.46
10:14:28|19060.11
10:14:29|19058.14
10:14:30|19058.87
10:14:31|19062.74
10:14:32|19062.52
10:14:33|19063.15
10:14:34|19062.31
10:14:35|19064.44
10:14:36|19061.72
10:14:37|19061.57
10:14:38|19063.39
10:14:39|19058.02
10:14:40|19058.3
10:14:41|19056.46
10:14:42|19055.91
10:14:43|19057.15
10:14:44|19058.21
10:14:45|19057.47
10:14:46|19056.5
10:14:47|19058.09
10:14:48|19058.07
10:14:49|19066.39
10:14:50|19072.58
10:14:51|19080.04
10:14:52|19074.58
10:14:53|19074.34
10:14:54|19072.86
10:14:55|19072.78
10:14:56|19073.04
10:14:57|19072.7
10:14:58|19072.43
10:14:59|19071.01
10:15:01|19073.17
10:15:02|19071.09
10:15:03|19068.53
10:15:04|19068.78
10:15:05|19068.91
10:15:07|19072.43
10:15:07|19075.06
10:15:09|19072.92
10:15:10|19074.11
10:15:11|19073.19
10:15:12|19071.2
10:15:13|19070.93
10:15:14|19067.69
10:15:14|19071.08
10:15:17|19076.3
10:15:17|19081.
10:15:18|19082.88
10:15:19|19082.68
10:15:20|19081.83
10:15:22|19080.18
10:15:23|19077.71
10:15:24|19076.06
10:15:25|19079.11
10:15:26|19080.42
10:15:27|19078.1
10:15:28|19080.67
10:15:29|19079.18
10:15:30|19078.63
10:15:32|19080.78
10:15:32|19082.04
10:15:34|19081.84
10:15:35|19083.63
10:15:36|19080.25
10:15:37|19083.43
10:15:38|19084.31
10:15:39|19082.85
10:15:40|19084.49
10:15:41|19083.77
10:15:42|19083.55
10:15:43|19082.85
10:15:44|19085.82
10:15:45|19084.41
10:15:46|19082.72
10:15:47|19076.66
10:15:48|19076.22
10:15:49|19076.13
10:15:50|19076.74
10:15:51|19075.98
10:15:52|19073.45
10:15:53|19074.08
10:15:54|19073.01
10:15:55|19074.89
10:15:56|19079.09
10:15:57|19079.38
10:15:58|19079.52
10:15:59|19079.66
10:16:00|19075.11
10:16:01|19072.8
10:16:02|19073.6
10:16:03|19072.24
10:16:04|19070.45
10:16:05|19070.82
10:16:06|19070.31
10:16:07|19070.05
10:16:08|19070.46
10:16:09|19070.35
10:16:10|19072.59
10:16:12|19074.59
10:16:13|19073.39
10:16:14|19075.02
10:16:15|19073.77
10:16:16|19069.44
10:16:17|19071.61
10:16:19|19069.62
10:16:19|19069.79
10:16:21|19079.51
10:16:22|19082.63
10:16:22|19086.73
10:16:23|19085.63
10:16:25|19086.15
10:16:26|19082.81
10:16:27|19084.91
10:16:28|19085.
10:16:29|19086.
10:16:31|19084.54
10:16:32|19082.27
10:16:33|19078.52
10:16:34|19074.55
10:16:35|19076.27
10:16:36|19080.33
10:16:36|19075.55
10:16:38|19080.48
10:16:38|19075.53
10:16:39|19076.72
10:16:41|19077.35
10:16:42|19076.75
10:16:43|19076.61
10:16:43|19077.4
10:16:45|19082.04
10:16:46|19082.04
10:16:46|19078.51
10:16:48|19082.23
10:16:48|19081.1
10:16:49|19083.97
10:16:51|19086.15
10:16:51|19085.72
10:16:53|19082.9
10:16:53|19084.21
10:16:54|19085.22
10:16:56|19086.55
10:16:56|19084.8
10:16:57|19084.15
10:16:59|19082.76
10:16:59|19085.74
10:17:01|19085.5
10:17:01|19082.1
10:17:02|19083.66
10:17:03|19089.55
10:17:05|19088.41
10:17:06|19086.84
10:17:07|19088.47
10:17:08|19087.79
10:17:08|19093.04
10:17:10|19100.
10:17:11|19101.45
10:17:12|19100.5
10:17:13|19103.72
10:17:14|19101.73
10:17:15|19098.04
10:17:16|19100.42
10:17:17|19102.01
10:17:19|19104.7
10:17:19|19106.13
10:17:21|19103.27
10:17:22|19102.48
10:17:23|19099.42
10:17:24|19101.97
10:17:25|19101.74
10:17:26|19106.83
10:17:27|19106.67
10:17:28|19105.47
10:17:29|19110.88
10:17:30|19106.76
10:17:31|19109.41
10:17:32|19105.28
10:17:33|19104.02
10:17:34|19104.7
10:17:35|19110.58
10:17:37|19108.95
10:17:37|19109.89
10:17:38|19109.47
10:17:40|19109.25
10:17:41|19109.18
10:17:42|19114.36
10:17:43|19110.46
10:17:45|19105.32
10:17:46|19101.71
10:17:47|19096.52
10:17:47|19098.5
10:17:49|19097.52
10:17:50|19098.15
10:17:51|19096.97
10:17:51|19099.91
10:17:52|19098.38
10:17:53|19101.
10:17:54|19100.53
10:17:56|19098.71
10:17:57|19098.42
10:17:58|19098.69
10:17:59|19098.54
10:18:00|19102.91
10:18:00|19099.39
10:18:03|19102.75
10:18:04|19112.57
10:18:06|19113.93
10:18:07|19115.04
10:18:08|19114.42
10:18:09|19114.35
10:18:09|19115.24
10:18:10|19114.28
10:18:11|19110.02
10:18:13|19110.4
10:18:14|19107.16
10:18:16|19111.84
10:18:17|19110.72
10:18:18|19111.43
10:18:19|19112.16
10:18:20|19113.24
10:18:21|19106.8
10:18:22|19105.97
10:18:23|19113.59
10:18:24|19113.33
10:18:25|19114.12
10:18:26|19116.72
10:18:27|19118.22
10:18:28|19117.81
10:18:29|19117.51
10:18:30|19119.6
10:18:31|19120.41
10:18:32|19119.49
10:18:33|19120.58
10:18:34|19115.18
10:18:35|19115.19
10:18:36|19119.79
10:18:37|19119.23
10:18:38|19118.51
10:18:39|19119.82
10:18:40|19119.56
10:18:41|19118.85
10:18:42|19115.45
10:18:43|19115.81
10:18:45|19113.85
10:18:46|19116.62
10:18:47|19113.29
10:18:47|19113.38
10:18:48|19113.79
10:18:50|19114.5
10:18:50|19115.55
10:18:51|19115.21
10:18:52|19115.38
10:18:53|19116.18
10:18:55|19115.57
10:18:55|19114.86
10:18:57|19116.45
10:18:57|19118.91
10:18:58|19115.9
10:18:59|19117.61
10:19:00|19119.3
10:19:02|19119.28
10:19:03|19118.51
10:19:03|19112.94
10:19:05|19114.84
10:19:06|19115.74
10:19:08|19115.05
10:19:09|19118.18
10:19:10|19118.
10:19:11|19124.21
10:19:12|19118.81
10:19:13|19114.92
10:19:14|19113.03
10:19:15|19112.17
10:19:17|19115.8
10:19:17|19116.47
10:19:19|19111.67
10:19:19|19108.98
10:19:22|19101.
10:19:22|19099.52
10:19:24|19100.3
10:19:25|19100.28
10:19:26|19102.34
10:19:27|19105.72
10:19:28|19107.64
10:19:29|19108.54
10:19:31|19101.53
10:19:31|19099.55
10:19:33|19099.4
10:19:34|19097.3
10:19:35|19095.77
10:19:35|19095.92
10:19:37|19094.59
10:19:37|19092.69
10:19:39|19097.21
10:19:39|19096.14
10:19:41|19096.15
10:19:43|19097.04
10:19:43|19097.55
10:19:44|19097.61
10:19:45|19098.94
10:19:46|19099.48
10:19:47|19099.96
10:19:48|19101.18
10:19:49|19099.5
10:19:50|19099.43
10:19:51|19099.52
10:19:52|19099.
10:19:54|19108.48
10:19:54|19103.86
10:19:55|19103.33
10:19:56|19103.18
10:19:57|19102.75
10:19:58|19100.32
10:19:59|19104.62
10:20:00|19104.37
10:20:01|19105.24
10:20:02|19103.37
10:20:04|19101.15
10:20:05|19100.97
10:20:06|19107.31
10:20:07|19103.83
10:20:08|19102.74
10:20:10|19101.01
10:20:10|19099.5
10:20:11|19099.07
10:20:13|19101.15
10:20:13|19101.02
10:20:15|19100.01
10:20:17|19100.18
10:20:18|19102.67
10:20:19|19102.43
10:20:20|19102.05
10:20:22|19106.16
10:20:23|19104.83
10:20:24|19105.32
10:20:25|19105.44
10:20:26|19104.63
10:20:27|19105.11
10:20:28|19106.3
10:20:29|19106.31
10:20:30|19106.49
10:20:31|19104.14
10:20:32|19104.74
10:20:33|19103.58
10:20:34|19102.92
10:20:35|19103.39
10:20:36|19102.46
10:20:37|19103.43
10:20:38|19101.51
10:20:39|19101.77
10:20:40|19099.71
10:20:41|19101.19
10:20:42|19100.
10:20:43|19100.93
10:20:44|19102.59
10:20:45|19101.55
10:20:46|19101.99
10:20:47|19104.14
10:20:48|19104.35
10:20:49|19103.31
10:20:50|19104.72
10:20:51|19102.28
10:20:52|19102.06
10:20:53|19102.85
10:20:54|19102.23
10:20:55|19103.94
10:20:57|19104.79
10:20:58|19102.72
10:20:58|19103.56
10:20:59|19101.73
10:21:00|19101.14
10:21:01|19100.76
10:21:02|19100.3
10:21:04|19100.82
10:21:05|19107.21
10:21:06|19103.03
10:21:08|19101.3
10:21:09|19105.79
10:21:09|19104.58
10:21:11|19106.6
10:21:12|19104.3
10:21:13|19101.82
10:21:13|19103.
10:21:15|19095.31
10:21:17|19094.87
10:21:18|19095.59
10:21:19|19090.88
10:21:21|19091.65
10:21:22|19087.42
10:21:23|19089.05
10:21:23|19088.14
10:21:25|19088.12
10:21:26|19089.37
10:21:27|19088.69
10:21:27|19089.63
10:21:29|19093.7
10:21:29|19095.03
10:21:31|19093.52
10:21:32|19097.05
10:21:33|19096.85
10:21:34|19096.66
10:21:35|19097.67
10:21:36|19098.48
10:21:37|19102.31
10:21:38|19100.89
10:21:39|19099.91
10:21:40|19100.77
10:21:41|19099.2
10:21:42|19098.93
10:21:43|19097.91
10:21:44|19100.82
10:21:44|19103.93
10:21:46|19102.13
10:21:47|19101.03
10:21:47|19100.54
10:21:48|19097.8
10:21:50|19097.81
10:21:50|19096.15
10:21:51|19099.43
10:21:53|19098.8
10:21:53|19098.22
10:21:56|19096.57
10:21:56|19097.5
10:21:57|19098.64
10:21:58|19098.53
10:21:59|19098.01
10:22:00|19096.44
10:22:01|19099.09
10:22:02|19097.66
10:22:03|19097.48
10:22:04|19097.27
10:22:06|19096.99
10:22:08|19095.98
10:22:08|19096.99
10:22:10|19096.58
10:22:10|19096.02
10:22:11|19096.95
10:22:12|19097.27
10:22:13|19096.39
10:22:15|19094.56
10:22:16|19104.02
10:22:18|19102.76
10:22:19|19105.68
10:22:21|19103.03
10:22:21|19103.71
10:22:22|19102.41
10:22:23|19104.47
10:22:24|19104.66
10:22:25|19101.96
10:22:27|19103.54
10:22:27|19103.38
10:22:29|19104.79
10:22:30|19103.25
10:22:31|19103.61
10:22:32|19103.07
10:22:32|19102.97
10:22:33|19102.35
10:22:35|19102.
10:22:36|19101.43
10:22:37|19101.91
10:22:38|19101.18
10:22:40|19104.15
10:22:40|19107.39
10:22:41|19105.96
10:22:43|19105.87
10:22:43|19106.52
10:22:44|19105.86
10:22:46|19106.94
10:22:47|19107.81
10:22:47|19107.97
10:22:48|19107.17
10:22:50|19108.26
10:22:51|19108.71
10:22:51|19109.47
10:22:52|19109.78
10:22:53|19110.65
10:22:54|19112.83
10:22:55|19112.85
10:22:56|19112.4
10:22:58|19114.39
10:22:59|19115.44
10:23:01|19121.24
10:23:02|19119.92
10:23:03|19119.46
10:23:04|19121.21
10:23:05|19117.82
10:23:06|19119.36
10:23:08|19119.1
10:23:09|19115.5
10:23:10|19113.7
10:23:11|19112.93
10:23:12|19112.94
10:23:13|19114.29
10:23:14|19110.27
10:23:15|19110.84
10:23:16|19112.94
10:23:17|19112.05
10:23:19|19112.8
10:23:20|19113.17
10:23:21|19113.87
10:23:23|19116.73
10:23:24|19116.75
10:23:25|19116.31
10:23:26|19117.2
10:23:27|19114.36
10:23:28|19116.89
10:23:29|19115.64
10:23:30|19118.02
10:23:31|19116.82
10:23:31|19116.88
10:23:33|19116.22
10:23:34|19116.11
10:23:35|19117.26
10:23:36|19117.11
10:23:37|19118.87
10:23:38|19117.76
10:23:38|19118.56
10:23:40|19116.33
10:23:41|19117.49
10:23:42|19119.21
10:23:42|19116.06
10:23:43|19117.53
10:23:45|19119.91
10:23:47|19124.56
10:23:47|19122.28
10:23:48|19120.42
10:23:49|19120.69
10:23:50|19124.84
10:23:51|19121.46
10:23:52|19121.61
10:23:53|19123.36
10:23:54|19122.53
10:23:55|19125.35
10:23:56|19124.99
10:23:57|19123.65
10:23:58|19121.57
10:23:59|19121.75
10:24:00|19123.02
10:24:01|19122.12
10:24:02|19121.78
10:24:03|19123.22
10:24:04|19123.98
10:24:05|19124.82
10:24:06|19124.34
10:24:07|19125.04
10:24:08|19126.47
10:24:09|19127.58
10:24:10|19130.82
10:24:11|19131.6
10:24:12|19133.92
10:24:13|19135.24
10:24:14|19134.45
10:24:15|19133.08
10:24:16|19134.29
10:24:18|19127.05
10:24:19|19135.2
10:24:20|19134.21
10:24:21|19136.81
10:24:23|19140.
10:24:23|19137.74
10:24:24|19139.25
10:24:26|19133.52
10:24:27|19136.83
10:24:27|19135.97
10:24:30|19136.56
10:24:30|19138.46
10:24:31|19140.16
10:24:32|19137.44
10:24:33|19139.85
10:24:34|19138.12
10:24:35|19138.39
10:24:36|19138.36
10:24:37|19141.4
10:24:38|19140.4
10:24:39|19138.46
10:24:41|19138.11
10:24:41|19137.27
10:24:42|19138.83
10:24:43|19137.26
10:24:44|19135.83
10:24:45|19138.75
10:24:46|19138.01
10:24:47|19138.9
10:24:48|19139.46
10:24:50|19138.01
10:24:51|19139.08
10:24:52|19140.73
10:24:54|19143.4
10:24:54|19141.12
10:24:56|19141.63
10:24:57|19141.51
10:24:57|19139.19
10:24:58|19141.2
10:25:00|19143.45
10:25:01|19140.13
10:25:02|19138.46
10:25:02|19138.01
10:25:03|19136.61
10:25:05|19132.8
10:25:07|19131.06
10:25:08|19132.26
10:25:09|19136.35
10:25:10|19136.03
10:25:11|19134.33
10:25:12|19133.38
10:25:13|19131.96
10:25:14|19129.3
10:25:14|19128.8
10:25:16|19127.43
10:25:17|19125.99
10:25:18|19125.19
10:25:20|19126.56
10:25:20|19126.05
10:25:22|19130.
10:25:23|19128.59
10:25:24|19131.01
10:25:24|19130.93
10:25:26|19132.61
10:25:27|19134.34
10:25:28|19132.47
10:25:28|19127.37
10:25:30|19127.4
10:25:31|19126.61
10:25:33|19125.51
10:25:33|19125.51
10:25:34|19126.98
10:25:35|19126.92
10:25:36|19126.89
10:25:37|19123.8
10:25:38|19125.86
10:25:39|19123.06
10:25:40|19122.73
10:25:41|19125.17
10:25:42|19126.39
10:25:43|19128.
10:25:45|19129.17
10:25:45|19126.32
10:25:47|19123.99
10:25:48|19122.93
10:25:49|19123.59
10:25:49|19122.69
10:25:51|19124.07
10:25:52|19124.31
10:25:53|19121.98
10:25:54|19122.68
10:25:55|19121.41
10:25:56|19121.41
10:25:57|19123.14
10:25:58|19125.61
10:25:59|19124.63
10:26:00|19123.24
10:26:01|19118.21
10:26:02|19118.61
10:26:03|19116.85
10:26:04|19114.23
10:26:05|19112.78
10:26:06|19112.8
10:26:07|19111.36
10:26:08|19112.32
10:26:09|19112.95
10:26:10|19113.14
10:26:11|19110.31
10:26:12|19111.24
10:26:13|19109.21
10:26:15|19111.33
10:26:15|19112.11
10:26:16|19110.93
10:26:17|19111.3
10:26:19|19110.73
10:26:21|19110.78
10:26:21|19111.37
10:26:23|19110.28
10:26:24|19111.37
10:26:25|19113.15
10:26:26|19111.02
10:26:27|19111.62
10:26:28|19111.65
10:26:29|19113.55
10:26:30|19113.66
10:26:31|19113.56
10:26:32|19114.12
10:26:33|19112.4
10:26:34|19112.13
10:26:36|19113.7
10:26:36|19114.99
10:26:37|19113.15
10:26:38|19112.36
10:26:39|19113.84
10:26:40|19112.49
10:26:42|19113.72
10:26:42|19116.23
10:26:44|19118.16
10:26:45|19118.67
10:26:46|19119.16
10:26:47|19117.25
10:26:47|19116.23
10:26:49|19116.73
10:26:49|19116.16
10:26:50|19116.28
10:26:51|19117.43
10:26:52|19116.78
10:26:53|19119.22
10:26:54|19120.29
10:26:55|19118.94
10:26:57|19120.22
10:26:57|19120.32
10:26:59|19119.79
10:27:00|19118.03
10:27:01|19124.53
10:27:02|19124.28
10:27:03|19130.16
10:27:04|19129.49
10:27:05|19126.41
10:27:06|19122.4
10:27:07|19124.12
10:27:07|19126.45
10:27:08|19130.52
10:27:09|19130.48
10:27:10|19129.94
10:27:12|19130.42
10:27:12|19133.9
10:27:14|19130.21
10:27:15|19128.53
10:27:16|19129.76
10:27:17|19127.57
10:27:19|19125.25
10:27:20|19127.39
10:27:21|19127.09
10:27:22|19126.9
10:27:24|19126.79
10:27:25|19126.93
10:27:27|19126.82
10:27:27|19129.59
10:27:28|19127.48
10:27:29|19126.75
10:27:30|19127.23
10:27:31|19127.12
10:27:32|19126.68
10:27:33|19127.66
10:27:34|19131.26
10:27:35|19131.21
10:27:36|19131.82
10:27:37|19133.82
10:27:38|19134.22
10:27:39|19133.4
10:27:40|19132.3
10:27:41|19134.01
10:27:42|19134.67
10:27:43|19132.59
10:27:44|19132.59
10:27:45|19132.6
10:27:46|19131.79
10:27:47|19134.55
10:27:48|19133.99
10:27:49|19139.1
10:27:50|19137.87
10:27:51|19137.56
10:27:52|19137.06
10:27:54|19134.85
10:27:55|19134.67
10:27:55|19134.32
10:27:57|19135.36
10:27:58|19132.89
10:27:59|19133.63
10:27:59|19135.3
10:28:01|19132.8
10:28:01|19135.25
10:28:03|19132.5
10:28:05|19131.98
10:28:05|19132.05
10:28:07|19134.53
10:28:07|19136.17
10:28:09|19137.82
10:28:10|19136.26
10:28:11|19140.72
10:28:12|19142.03
10:28:13|19141.92
10:28:14|19145.71
10:28:15|19145.71
10:28:16|19150.
10:28:17|19150.07
10:28:18|19149.25
10:28:19|19149.54
10:28:19|19150.15
10:28:22|19147.48
10:28:23|19149.67
10:28:23|19154.3
10:28:24|19152.55
10:28:25|19151.85
10:28:27|19151.25
10:28:27|19153.27
10:28:28|19152.13
10:28:30|19148.96
10:28:30|19152.11
10:28:32|19150.8
10:28:33|19148.72
10:28:34|19153.38
10:28:35|19155.76
10:28:36|19154.01
10:28:37|19153.01
10:28:38|19158.23
10:28:39|19154.42
10:28:40|19157.32
10:28:41|19157.21
10:28:43|19163.26
10:28:44|19164.05
10:28:45|19165.56
10:28:45|19164.57
10:28:47|19168.53
10:28:48|19163.8
10:28:49|19165.62
10:28:50|19164.95
10:28:51|19164.38
10:28:52|19166.73
10:28:53|19169.25
10:28:54|19166.28
10:28:55|19169.78
10:28:56|19166.71
10:28:57|19164.78
10:28:58|19162.31
10:28:59|19162.61
10:29:01|19166.82
10:29:01|19165.94
10:29:03|19175.
10:29:03|19176.1
10:29:05|19174.22
10:29:06|19175.29
10:29:08|19174.57
10:29:08|19174.14
10:29:09|19173.7
10:29:11|19173.98
10:29:12|19176.7
10:29:13|19175.88
10:29:14|19174.51
10:29:15|19175.32
10:29:16|19173.65
10:29:17|19173.89
10:29:18|19176.83
10:29:19|19174.7
10:29:21|19177.52
10:29:22|19175.67
10:29:24|19176.59
10:29:25|19174.57
10:29:26|19174.74
10:29:28|19172.01
10:29:28|19174.33
10:29:29|19173.15
10:29:31|19173.53
10:29:31|19177.01
10:29:32|19177.22
10:29:33|19177.72
10:29:34|19174.34
10:29:35|19173.54
10:29:36|19172.62
10:29:38|19172.57
10:29:39|19174.33
10:29:40|19176.91
10:29:41|19180.57
10:29:43|19175.24
10:29:44|19178.9
10:29:44|19172.99
10:29:46|19171.75
10:29:47|19171.76
10:29:48|19172.03
10:29:49|19170.73
10:29:50|19172.1
10:29:52|19175.53
10:29:53|19174.97
10:29:53|19178.41
10:29:54|19174.72
10:29:56|19176.5
10:29:56|19180.04
10:29:58|19180.28
10:29:58|19180.4
10:30:00|19181.39
10:30:01|19182.64
10:30:02|19183.07
10:30:03|19180.14
10:30:04|19177.85
10:30:05|19176.23
10:30:06|19175.48
10:30:07|19175.35
10:30:09|19171.9
10:30:10|19168.24
10:30:11|19166.63
10:30:12|19166.37
10:30:13|19166.08
10:30:14|19167.82
10:30:15|19164.54
10:30:15|19165.7
10:30:17|19166.85
10:30:17|19163.77
10:30:18|19163.97
10:30:20|19164.55
10:30:21|19166.12
10:30:22|19162.88
10:30:24|19162.03
10:30:24|19161.07
10:30:25|19159.59
10:30:26|19160.19
10:30:27|19158.62
10:30:28|19158.89
10:30:29|19161.37
10:30:30|19157.66
10:30:31|19158.77
10:30:32|19157.29
10:30:33|19154.18
10:30:34|19153.76
10:30:35|19153.56
10:30:36|19153.09
10:30:37|19151.88
10:30:38|19149.42
10:30:39|19150.63
10:30:40|19153.33
10:30:41|19154.14
10:30:43|19154.47
10:30:43|19152.72
10:30:45|19154.46
10:30:46|19155.41
10:30:47|19156.65
10:30:48|19155.63
10:30:49|19156.85
10:30:50|19156.46
10:30:51|19155.67
10:30:53|19156.65
10:30:53|19155.56
10:30:54|19157.8
10:30:55|19154.95
10:30:56|19154.93
10:30:57|19158.74
10:30:58|19160.47
10:30:59|19159.78
10:31:00|19159.42
10:31:01|19159.16
10:31:03|19154.59
10:31:04|19153.01
10:31:05|19149.67
10:31:06|19150.05
10:31:08|19147.8
10:31:08|19149.11
10:31:09|19146.29
10:31:10|19145.18
10:31:11|19143.93
10:31:12|19141.51
10:31:14|19143.51
10:31:15|19142.38
10:31:16|19140.82
10:31:16|19139.49
10:31:18|19138.76
10:31:19|19139.37
10:31:20|19136.36
10:31:20|19134.27
10:31:22|19136.79
10:31:23|19135.96
10:31:25|19142.85
10:31:26|19146.16
10:31:27|19147.46
10:31:29|19149.23
10:31:29|19148.32
10:31:31|19149.66
10:31:32|19149.21
10:31:34|19150.28
10:31:35|19154.95
10:31:36|19158.34
10:31:37|19159.
10:31:38|19157.91
10:31:39|19156.91
10:31:40|19155.58
10:31:42|19155.77
10:31:42|19154.92
10:31:43|19150.98
10:31:44|19153.48
10:31:46|19155.26
10:31:46|19155.25
10:31:48|19155.98
10:31:49|19156.96
10:31:50|19155.38
10:31:51|19154.06
10:31:52|19153.42
10:31:53|19153.12
10:31:54|19153.11
10:31:55|19152.57
10:31:57|19154.26
10:31:57|19154.16
10:31:59|19154.12
10:32:00|19151.9
10:32:01|19151.02
10:32:02|19152.34
10:32:02|19155.33
10:32:05|19156.2
10:32:06|19156.83
10:32:07|19156.27
10:32:08|19154.22
10:32:09|19153.92
10:32:10|19153.4
10:32:10|19152.55
10:32:12|19151.06
10:32:13|19154.09
10:32:13|19151.05
10:32:16|19151.26
10:32:16|19151.63
10:32:17|19150.48
10:32:18|19145.45
10:32:19|19142.22
10:32:20|19141.07
10:32:21|19138.6
10:32:22|19138.62
10:32:23|19138.62
10:32:25|19137.
10:32:26|19137.84
10:32:28|19138.34
10:32:28|19137.41
10:32:29|19136.36
10:32:30|19136.48
10:32:32|19136.44
10:32:33|19136.08
10:32:34|19134.44
10:32:35|19136.13
10:32:36|19133.03
10:32:37|19129.96
10:32:38|19129.51
10:32:39|19128.93
10:32:39|19127.37
10:32:42|19129.16
10:32:42|19130.28
10:32:43|19129.84
10:32:44|19129.73
10:32:45|19132.79
10:32:46|19133.34
10:32:47|19133.38
10:32:49|19132.87
10:32:49|19131.76
10:32:50|19131.57
10:32:51|19133.6
10:32:52|19139.51
10:32:53|19130.61
10:32:54|19134.13
10:32:55|19134.97
10:32:56|19130.27
10:32:57|19131.47
10:32:59|19130.92
10:33:00|19130.16
10:33:00|19130.09
10:33:01|19132.26
10:33:03|19133.21
10:33:04|19136.88
10:33:06|19136.09
10:33:06|19137.09
10:33:08|19138.34
10:33:09|19131.8
10:33:10|19128.
10:33:10|19125.
10:33:12|19125.12
10:33:13|19126.32
10:33:14|19125.5
10:33:15|19125.7
10:33:16|19125.05
10:33:17|19123.78
10:33:18|19124.51
10:33:19|19121.48
10:33:20|19123.91
10:33:21|19123.74
10:33:22|19124.72
10:33:23|19124.02
10:33:24|19127.78
10:33:25|19126.38
10:33:27|19123.64
10:33:27|19123.17
10:33:29|19122.5
10:33:30|19123.23
10:33:31|19123.48
10:33:33|19123.74
10:33:34|19124.79
10:33:35|19123.74
10:33:36|19123.02
10:33:37|19122.84
10:33:37|19122.94
10:33:39|19124.11
10:33:40|19124.1
10:33:41|19123.87
10:33:41|19125.58
10:33:42|19124.3
10:33:43|19124.79
10:33:45|19124.44
10:33:45|19126.49
10:33:46|19136.43
10:33:48|19134.09
10:33:49|19136.27
10:33:49|19136.9
10:33:51|19136.33
10:33:51|19135.09
10:33:53|19135.09
10:33:53|19136.9
10:33:55|19135.1
10:33:55|19135.1
10:33:57|19136.64
10:33:57|19136.59
10:33:58|19134.39
10:34:00|19134.36
10:34:01|19132.93
10:34:01|19131.62
10:34:03|19132.74
10:34:04|19133.2
10:34:05|19132.12
10:34:06|19132.96
10:34:08|19133.83
10:34:08|19135.13
10:34:09|19134.5
10:34:10|19134.5
10:34:11|19134.94
10:34:13|19134.52
10:34:14|19134.05
10:34:14|19134.91
10:34:15|19134.93
10:34:17|19133.9
10:34:17|19133.
10:34:18|19132.83
10:34:20|19132.76
10:34:21|19136.
10:34:22|19136.49
10:34:23|19135.
10:34:24|19137.44
10:34:25|19139.1
10:34:26|19141.34
10:34:27|19141.95
10:34:29|19142.09
10:34:30|19141.34
10:34:31|19141.39
10:34:33|19141.18
10:34:34|19139.89
10:34:35|19138.53
10:34:36|19138.37
10:34:37|19139.17
10:34:38|19141.52
10:34:40|19142.79
10:34:41|19138.91
10:34:42|19139.33
10:34:42|19139.95
10:34:44|19139.76
10:34:46|19139.45
10:34:47|19143.78
10:34:47|19142.09
10:34:49|19142.08
10:34:51|19141.13
10:34:51|19139.88
10:34:52|19139.86
10:34:53|19139.47
10:34:54|19139.64
10:34:55|19142.09
10:34:56|19142.54
10:34:57|19144.51
10:34:58|19141.31
10:35:00|19144.03
10:35:00|19145.76
10:35:01|19147.04
10:35:02|19147.84
10:35:04|19147.07
10:35:05|19143.54
10:35:06|19142.75
10:35:07|19141.63
10:35:08|19143.97
10:35:09|19142.78
10:35:10|19142.78
10:35:12|19142.68
10:35:13|19142.81
10:35:14|19140.35
10:35:15|19138.9
10:35:16|19139.56
10:35:17|19140.02
10:35:18|19139.85
10:35:19|19140.14
10:35:20|19135.77
10:35:21|19135.
10:35:22|19136.44
10:35:23|19136.19
10:35:25|19136.14
10:35:26|19137.28
10:35:27|19137.29
10:35:28|19137.24
10:35:29|19135.95
10:35:31|19136.61
10:35:32|19135.04
10:35:33|19135.72
10:35:34|19136.77
10:35:35|19136.14
10:35:36|19138.24
10:35:37|19138.24
10:35:38|19137.47
10:35:39|19137.42
10:35:41|19136.09
10:35:42|19136.6
10:35:43|19136.01
10:35:44|19136.84
10:35:45|19137.99
10:35:46|19136.76
10:35:47|19134.74
10:35:48|19135.48
10:35:48|19134.72
10:35:50|19135.68
10:35:51|19131.66
10:35:51|19131.42
10:35:53|19132.35
10:35:54|19132.48
10:35:54|19133.46
10:35:56|19134.36
10:35:56|19133.78
10:35:57|19133.78
10:35:58|19133.7
10:36:00|19131.44
10:36:00|19131.73
10:36:02|19128.83
10:36:02|19128.57
10:36:03|19133.44
10:36:05|19133.76
10:36:05|19133.29
10:36:07|19133.89
10:36:07|19133.09
10:36:09|19134.84
10:36:10|19135.77
10:36:11|19135.54
10:36:12|19135.96
10:36:13|19136.93
10:36:14|19133.32
10:36:15|19131.23
10:36:16|19129.99
10:36:16|19128.53
10:36:18|19128.74
10:36:18|19131.39
10:36:20|19130.95
10:36:20|19131.43
10:36:22|19131.35
10:36:23|19132.62
10:36:24|19130.16
10:36:25|19133.23
10:36:26|19133.24
10:36:27|19132.79
10:36:28|19136.21
10:36:29|19135.37
10:36:30|19135.8
10:36:31|19134.25
10:36:32|19134.73
10:36:34|19136.15
10:36:34|19135.3
10:36:35|19137.25
10:36:37|19141.97
10:36:39|19140.41
10:36:40|19136.2
10:36:40|19132.66
10:36:41|19133.54
10:36:42|19131.15
10:36:45|19134.55
10:36:45|19133.05
10:36:46|19132.94
10:36:47|19133.33
10:36:48|19132.14
10:36:50|19131.3
10:36:51|19132.49
10:36:52|19132.48
10:36:53|19132.5
10:36:53|19132.51
10:36:55|19130.34
10:36:55|19131.78
10:36:57|19129.67
10:36:59|19128.55
10:36:59|19128.29
10:37:01|19127.71
10:37:02|19129.13
10:37:04|19132.04
10:37:05|19131.31
10:37:06|19128.54
10:37:07|19125.89
10:37:08|19125.15
10:37:10|19124.01
10:37:11|19124.22
10:37:12|19123.62
10:37:12|19121.84
10:37:14|19120.04
10:37:15|19122.19
10:37:16|19121.49
10:37:16|19120.43
10:37:18|19118.48
10:37:19|19118.64
10:37:19|19118.14
10:37:20|19116.71
10:37:22|19112.73
10:37:23|19112.47
10:37:23|19111.92
10:37:25|19109.14
10:37:25|19105.08
10:37:26|19104.51
10:37:27|19106.93
10:37:29|19105.31
10:37:30|19106.12
10:37:31|19104.84
10:37:32|19103.64
10:37:34|19103.88
10:37:35|19098.99
10:37:36|19095.45
10:37:37|19096.42
10:37:38|19092.73
10:37:39|19092.59
10:37:40|19091.25
10:37:41|19091.29
10:37:42|19091.98
10:37:43|19092.68
10:37:44|19091.34
10:37:45|19089.08
10:37:46|19090.34
10:37:47|19091.63
10:37:49|19094.9
10:37:49|19094.58
10:37:51|19095.94
10:37:51|19095.16
10:37:53|19095.6
10:37:54|19096.87
10:37:56|19096.04
10:37:56|19095.34
10:37:58|19098.89
10:37:59|19096.75
10:38:00|19097.08
10:38:01|19094.84
10:38:02|19097.08
10:38:03|19096.88
10:38:04|19095.77
10:38:05|19097.93
10:38:07|19098.55
10:38:08|19096.91
10:38:09|19099.66
10:38:10|19103.88
10:38:11|19103.57
10:38:12|19106.58
10:38:13|19105.6
10:38:13|19106.05
10:38:15|19104.72
10:38:16|19107.4
10:38:16|19105.58
10:38:18|19103.13
10:38:19|19103.09
10:38:20|19105.59
10:38:21|19104.3
10:38:21|19103.98
10:38:23|19104.37
10:38:24|19106.84
10:38:25|19105.37
10:38:26|19107.04
10:38:27|19106.08
10:38:28|19108.36
10:38:29|19110.07
10:38:31|19105.14
10:38:31|19104.54
10:38:33|19102.99
10:38:34|19106.73
10:38:35|19104.06
10:38:36|19102.76
10:38:37|19102.48
10:38:38|19103.38
10:38:38|19104.15
10:38:40|19103.48
10:38:41|19105.21
10:38:41|19106.7
10:38:43|19105.09
10:38:44|19104.2
10:38:45|19108.61
10:38:45|19109.42
10:38:46|19109.7
10:38:47|19113.78
10:38:48|19113.79
10:38:49|19112.7
10:38:51|19114.09
10:38:51|19115.
10:38:53|19114.36
10:38:54|19115.97
10:38:54|19116.89
10:38:56|19115.86
10:38:57|19114.37
10:38:58|19117.12
10:38:59|19118.94
10:38:59|19119.24
10:39:00|19119.54
10:39:01|19123.56
10:39:03|19126.84
10:39:04|19126.71
10:39:06|19130.66
10:39:06|19132.35
10:39:07|19132.04
10:39:08|19133.86
10:39:09|19133.24
10:39:10|19132.07
10:39:11|19129.31
10:39:12|19131.58
10:39:13|19132.06
10:39:14|19133.08
10:39:15|19129.49
10:39:16|19131.59
10:39:17|19134.35
10:39:18|19133.42
10:39:19|19132.63
10:39:20|19132.45
10:39:21|19133.66
10:39:22|19131.63
10:39:23|19132.08
10:39:24|19130.65
10:39:26|19130.33
10:39:27|19130.93
10:39:28|19132.99
10:39:29|19131.24
10:39:30|19133.43
10:39:32|19133.48
10:39:33|19134.47
10:39:34|19134.16
10:39:36|19132.09
10:39:36|19132.11
10:39:37|19134.58
10:39:38|19133.22
10:39:39|19133.24
10:39:41|19133.91
10:39:42|19134.16
10:39:43|19134.44
10:39:44|19134.68
10:39:45|19135.77
10:39:45|19132.27
10:39:46|19132.02
10:39:48|19128.56
10:39:49|19129.31
10:39:50|19128.41
10:39:51|19129.93
10:39:52|19131.7
10:39:52|19133.48
10:39:53|19133.49
10:39:54|19131.81
10:39:56|19130.39
10:39:57|19130.39
10:39:57|19130.99
10:39:58|19124.57
10:40:00|19124.97
10:40:01|19123.2
10:40:02|19123.66
10:40:03|19125.07
10:40:04|19123.5
10:40:06|19125.46
10:40:06|19128.73
10:40:07|19131.95
10:40:09|19127.94
10:40:10|19127.26
10:40:11|19124.75
10:40:12|19125.99
10:40:13|19122.79
10:40:13|19124.92
10:40:14|19122.61
10:40:16|19121.47
10:40:17|19121.55
10:40:17|19120.12
10:40:19|19122.48
10:40:19|19118.1
10:40:21|19117.14
10:40:23|19114.38
10:40:23|19110.94
10:40:25|19107.81
10:40:26|19109.07
10:40:27|19113.12
10:40:28|19112.89
10:40:29|19112.91
10:40:30|19114.35
10:40:31|19113.47
10:40:32|19112.57
10:40:34|19109.6
10:40:34|19105.25
10:40:36|19105.28
10:40:37|19106.13
10:40:39|19107.98
10:40:39|19109.94
10:40:41|19107.66
10:40:42|19107.68
10:40:42|19107.68
10:40:43|19109.99
10:40:45|19108.5
10:40:45|19108.7
10:40:46|19109.9
10:40:48|19106.47
10:40:48|19105.94
10:40:49|19106.57
10:40:50|19106.83
10:40:52|19107.42
10:40:52|19110.32
10:40:53|19110.32
10:40:55|19110.
10:40:56|19109.22
10:40:56|19107.14
10:40:58|19107.5
10:40:59|19108.53
10:41:00|19109.27
10:41:01|19108.01
10:41:02|19104.39
10:41:04|19102.2
10:41:05|19102.97
10:41:05|19104.52
10:41:06|19103.53
10:41:08|19105.26
10:41:08|19103.35
10:41:09|19103.21
10:41:11|19107.43
10:41:12|19109.63
10:41:13|19107.84
10:41:14|19107.35
10:41:15|19108.66
10:41:17|19106.13
10:41:17|19104.84
10:41:18|19104.09
10:41:19|19101.16
10:41:20|19101.82
10:41:21|19105.74
10:41:22|19106.46
10:41:23|19105.33
10:41:24|19107.42
10:41:25|19107.42
10:41:26|19108.54
10:41:27|19112.13
10:41:28|19113.46
10:41:30|19118.15
10:41:31|19120.04
10:41:32|19121.98
10:41:34|19120.37
10:41:35|19120.49
10:41:36|19117.05
10:41:37|19116.72
10:41:39|19117.44
10:41:39|19116.29
10:41:40|19116.35
10:41:41|19120.41
10:41:42|19121.87
10:41:44|19121.77
10:41:45|19122.26
10:41:46|19120.09
10:41:47|19118.23
10:41:48|19117.42
10:41:49|19116.54
10:41:50|19115.21
10:41:51|19115.72
10:41:52|19118.03
10:41:53|19115.12
10:41:54|19116.52
10:41:55|19114.38
10:41:57|19114.12
10:41:57|19112.74
10:41:59|19113.23
10:41:59|19113.65
10:42:00|19112.09
10:42:01|19111.53
10:42:03|19110.03
10:42:03|19109.65
10:42:05|19109.13
10:42:06|19107.3
10:42:07|19106.91
10:42:08|19107.1
10:42:09|19111.07
10:42:10|19109.58
10:42:11|19109.06
10:42:13|19109.71
10:42:13|19118.41
10:42:14|19118.58
10:42:15|19117.76
10:42:17|19121.56
10:42:17|19121.07
10:42:18|19120.64
10:42:19|19120.93
10:42:21|19123.04
10:42:22|19120.52
10:42:23|19125.06
10:42:24|19124.01
10:42:25|19125.96
10:42:26|19125.51
10:42:27|19126.75
10:42:28|19126.11
10:42:29|19124.54
10:42:30|19119.91
10:42:31|19118.51
10:42:32|19123.64
10:42:33|19123.
10:42:34|19122.8
10:42:35|19124.3
10:42:36|19124.64
10:42:38|19125.1
10:42:39|19124.16
10:42:39|19124.27
10:42:41|19122.48
10:42:43|19124.26
10:42:44|19125.71
10:42:46|19125.34
10:42:46|19127.44
10:42:47|19126.05
10:42:49|19127.29
10:42:50|19127.84
10:42:51|19126.51
10:42:52|19126.64
10:42:53|19128.
10:42:54|19127.15
10:42:55|19126.49
10:42:57|19126.02
10:42:58|19125.13
10:42:58|19125.53
10:43:00|19123.19
10:43:00|19125.44
10:43:02|19125.45
10:43:02|19125.24
10:43:05|19127.67
10:43:05|19127.96
10:43:06|19127.19
10:43:07|19122.45
10:43:08|19122.8
10:43:09|19121.45
10:43:10|19120.18
10:43:11|19122.01
10:43:12|19121.56
10:43:13|19119.82
10:43:14|19120.79
10:43:15|19121.46
10:43:17|19121.19
10:43:18|19122.44
10:43:19|19123.23
10:43:20|19126.65
10:43:21|19127.81
10:43:22|19127.8
10:43:23|19128.56
10:43:23|19129.62
10:43:25|19126.68
10:43:26|19126.61
10:43:28|19125.81
10:43:28|19126.51
10:43:29|19124.03
10:43:30|19123.92
10:43:31|19124.36
10:43:32|19121.53
10:43:33|19123.03
10:43:35|19124.65
10:43:35|19123.01
10:43:37|19123.73
10:43:39|19122.68
10:43:39|19122.51
10:43:40|19122.68
10:43:41|19120.83
10:43:43|19124.39
10:43:43|19124.12
10:43:44|19122.34
10:43:46|19123.15
10:43:46|19120.3
10:43:48|19120.95
10:43:48|19120.39
10:43:49|19121.35
10:43:51|19119.47
10:43:53|19116.38
10:43:53|19114.62
10:43:54|19115.61
10:43:55|19115.82
10:43:56|19114.36
10:43:57|19115.57
10:43:58|19115.16
10:43:59|19114.13
10:44:00|19116.21
10:44:01|19113.76
10:44:02|19111.97
10:44:03|19113.04
10:44:04|19112.92
10:44:05|19113.56
10:44:06|19114.88
10:44:07|19113.65
10:44:08|19114.25
10:44:09|19117.18
10:44:10|19117.17
10:44:11|19117.7
10:44:12|19122.51
10:44:13|19122.14
10:44:15|19124.28
10:44:16|19123.72
10:44:17|19124.13
10:44:17|19124.16
10:44:18|19122.05
10:44:21|19123.75
10:44:21|19123.23
10:44:22|19123.35
10:44:23|19123.48
10:44:24|19125.
10:44:25|19124.97
10:44:26|19124.45
10:44:27|19124.43
10:44:28|19123.43
10:44:29|19124.97
10:44:31|19124.71
10:44:32|19124.79
10:44:33|19124.27
10:44:34|19124.56
10:44:34|19126.49
10:44:36|19126.35
10:44:37|19128.89
10:44:38|19127.69
10:44:39|19127.24
10:44:41|19125.43
10:44:42|19127.8
10:44:43|19129.83
10:44:44|19133.15
10:44:45|19134.88
10:44:46|19132.49
10:44:47|19134.99
10:44:48|19131.88
10:44:49|19130.11
10:44:50|19130.48
10:44:51|19130.13
10:44:52|19131.53
10:44:53|19131.46
10:44:54|19133.33
10:44:55|19133.34
10:44:57|19132.37
10:44:57|19130.93
10:44:58|19130.92
10:44:59|19129.28
10:45:00|19128.25
10:45:02|19130.23
10:45:03|19130.23
10:45:04|19128.46
10:45:06|19130.23
10:45:07|19130.46
10:45:08|19131.81
10:45:09|19131.8
10:45:10|19125.44
10:45:11|19123.64
10:45:12|19123.1
10:45:13|19123.56
10:45:14|19122.37
10:45:16|19124.16
10:45:16|19122.81
10:45:18|19122.89
10:45:19|19124.29
10:45:20|19125.04
10:45:20|19124.65
10:45:21|19125.05
10:45:22|19124.39
10:45:23|19124.14
10:45:25|19125.21
10:45:26|19127.76
10:45:26|19129.46
10:45:27|19127.43
10:45:29|19127.53
10:45:30|19127.52
10:45:31|19133.31
10:45:32|19126.97
10:45:32|19128.29
10:45:33|19128.22
10:45:34|19128.01
10:45:35|19128.02
10:45:37|19128.79
10:45:38|19127.7
10:45:40|19125.3
10:45:41|19129.72
10:45:41|19130.71
10:45:42|19133.01
10:45:44|19132.69
10:45:45|19131.22
10:45:46|19132.48
10:45:48|19131.2
10:45:49|19131.52
10:45:49|19132.17
10:45:50|19133.16
10:45:51|19133.49
10:45:52|19134.51
10:45:54|19132.16
10:45:54|19133.94
10:45:56|19133.82
10:45:57|19133.76
10:45:57|19133.43
10:45:59|19132.7
10:46:00|19131.09
10:46:01|19131.75
10:46:04|19130.25
10:46:04|19129.27
10:46:05|19130.38
10:46:06|19130.86
10:46:07|19132.54
10:46:08|19132.26
10:46:10|19130.88
10:46:11|19138.39
10:46:11|19136.93
10:46:13|19136.71
10:46:15|19137.2
10:46:15|19137.46
10:46:16|19137.21
10:46:17|19136.56
10:46:18|19137.54
10:46:19|19138.66
10:46:20|19140.51
10:46:21|19140.42
10:46:23|19140.61
10:46:24|19138.26
10:46:25|19137.54
10:46:26|19136.64
10:46:27|19136.19
10:46:28|19135.54
10:46:29|19135.54
10:46:30|19136.75
10:46:31|19135.54
10:46:32|19133.62
10:46:33|19133.12
10:46:34|19134.6
10:46:35|19133.38
10:46:36|19131.85
10:46:37|19128.86
10:46:38|19131.09
10:46:39|19132.22
10:46:40|19132.22
10:46:41|19133.37
10:46:42|19128.07
10:46:44|19129.3
10:46:44|19130.28
10:46:46|19127.69
10:46:46|19129.4
10:46:48|19129.66
10:46:49|19129.41
10:46:49|19129.03
10:46:51|19128.45
10:46:51|19128.31
10:46:53|19128.12
10:46:54|19128.31
10:46:55|19128.98
10:46:56|19128.13
10:46:57|19128.06
10:46:58|19128.2
10:46:59|19130.12
10:46:59|19129.72
10:47:01|19129.83
10:47:02|19133.36
10:47:02|19134.36
10:47:04|19134.96
10:47:05|19133.88
10:47:05|19131.25
10:47:07|19129.73
10:47:08|19128.76
10:47:09|19127.61
10:47:10|19127.88
10:47:11|19129.58
10:47:12|19131.59
10:47:14|19130.68
10:47:15|19132.41
10:47:16|19133.18
10:47:17|19133.74
10:47:18|19134.07
10:47:19|19134.07
10:47:21|19134.99
10:47:21|19134.61
10:47:22|19135.53
10:47:23|19126.19
10:47:24|19126.77
10:47:25|19126.02
10:47:26|19128.
10:47:27|19126.38
10:47:28|19127.57
10:47:29|19127.65
10:47:30|19126.86
10:47:31|19122.36
10:47:32|19122.31
10:47:33|19122.12
10:47:34|19123.32
10:47:35|19123.32
10:47:36|19123.2
10:47:37|19122.98
10:47:39|19128.92
10:47:41|19131.33
10:47:41|19130.98
10:47:43|19130.98
10:47:44|19131.54
10:47:46|19133.21
10:47:47|19134.17
10:47:48|19132.86
10:47:49|19131.47
10:47:50|19131.14
10:47:51|19130.18
10:47:51|19130.75
10:47:54|19131.15
10:47:54|19132.61
10:47:55|19132.34
10:47:56|19132.95
10:47:57|19134.67
10:47:58|19134.24
10:47:59|19131.97
10:48:00|19132.12
10:48:01|19126.71
10:48:03|19124.62
10:48:04|19120.23
10:48:05|19115.72
10:48:06|19118.35
10:48:08|19116.37
10:48:09|19118.75
10:48:10|19118.62
10:48:11|19119.51
10:48:12|19118.4
10:48:13|19117.06
10:48:14|19117.6
10:48:15|19117.09
10:48:16|19114.47
10:48:17|19115.39
10:48:18|19116.34
10:48:19|19117.28
10:48:20|19115.56
10:48:21|19115.26
10:48:22|19115.21
10:48:23|19112.9
10:48:24|19108.44
10:48:25|19104.96
10:48:27|19108.23
10:48:27|19107.22
10:48:28|19106.77
10:48:29|19109.38
10:48:30|19106.82
10:48:31|19107.08
10:48:32|19105.53
10:48:33|19102.22
10:48:34|19102.09
10:48:35|19104.67
10:48:36|19104.21
10:48:37|19103.51
10:48:39|19103.49
10:48:40|19102.84
10:48:42|19104.11
10:48:43|19106.18
10:48:45|19106.1
10:48:46|19107.45
10:48:47|19106.3
10:48:48|19106.4
10:48:49|19105.13
10:48:50|19109.47
10:48:51|19110.82
10:48:52|19110.67
10:48:53|19110.23
10:48:54|19111.58
10:48:56|19108.9
10:48:57|19107.69
10:48:58|19107.28
10:48:59|19107.77
10:49:00|19111.85
10:49:01|19112.81
10:49:02|19116.58
10:49:03|19125.
10:49:04|19122.96
10:49:06|19126.59
10:49:06|19125.81
10:49:08|19125.71
10:49:08|19124.38
10:49:10|19131.58
10:49:10|19130.56
10:49:12|19129.3
10:49:13|19128.88
10:49:14|19128.71
10:49:15|19128.52
10:49:16|19128.88
10:49:18|19127.09
10:49:19|19124.09
10:49:20|19122.12
10:49:21|19122.51
10:49:22|19121.6
10:49:24|19121.01
10:49:24|19122.87
10:49:25|19125.13
10:49:26|19122.05
10:49:27|19121.25
10:49:28|19121.39
10:49:29|19120.68
10:49:30|19117.71
10:49:32|19116.73
10:49:32|19120.25
10:49:34|19125.5
10:49:35|19124.05
10:49:36|19123.6
10:49:37|19123.61
10:49:38|19124.58
10:49:39|19125.84
10:49:39|19126.84
10:49:42|19125.07
10:49:42|19125.67
10:49:44|19123.37
10:49:46|19122.42
10:49:46|19121.2
10:49:47|19120.73
10:49:48|19122.78
10:49:50|19119.37
10:49:51|19121.1
10:49:52|19119.64
10:49:54|19120.73
10:49:54|19119.64
10:49:55|19119.37
10:49:56|19122.21
10:49:57|19120.25
10:49:58|19121.45
10:49:59|19120.13
10:50:00|19115.99
10:50:01|19117.3
10:50:02|19119.96
10:50:03|19120.33
10:50:04|19117.72
10:50:05|19118.6
10:50:06|19117.02
10:50:08|19115.66
10:50:10|19116.84
10:50:10|19116.06
10:50:11|19113.25
10:50:12|19112.54
10:50:13|19113.4
10:50:14|19114.52
10:50:16|19114.55
10:50:17|19113.87
10:50:18|19113.91
10:50:19|19113.91
10:50:20|19112.09
10:50:21|19110.53
10:50:22|19112.44
10:50:23|19110.52
10:50:24|19107.23
10:50:25|19107.4
10:50:26|19107.52
10:50:27|19106.49
10:50:28|19107.32
10:50:29|19115.
10:50:30|19115.14
10:50:31|19113.56
10:50:32|19117.4
10:50:33|19118.4
10:50:34|19117.86
10:50:35|19117.98
10:50:36|19121.32
10:50:37|19121.3
10:50:38|19119.36
10:50:39|19123.
10:50:40|19121.72
10:50:42|19121.7
10:50:43|19122.8
10:50:44|19122.99
10:50:45|19121.36
10:50:46|19123.9
10:50:47|19124.53
10:50:48|19121.92
10:50:49|19123.4
10:50:50|19122.95
10:50:52|19122.52
10:50:52|19122.33
10:50:54|19121.24
10:50:55|19123.92
10:50:56|19121.33
10:50:57|19119.55
10:50:58|19121.05
10:50:59|19121.12
10:51:00|19120.74
10:51:02|19124.69
10:51:02|19124.92
10:51:04|19125.98
10:51:04|19125.72
10:51:05|19124.06
10:51:06|19126.28
10:51:07|19125.65
10:51:09|19123.33
10:51:10|19121.85
10:51:11|19119.
10:51:13|19118.18
10:51:13|19117.22
10:51:14|19118.32
10:51:15|19117.72
10:51:16|19116.32
10:51:17|19117.8
10:51:18|19117.39
10:51:19|19117.54
10:51:20|19117.39
10:51:22|19119.38
10:51:22|19120.56
10:51:24|19120.56
10:51:25|19120.5
10:51:26|19119.62
10:51:27|19119.52
10:51:28|19120.39
10:51:29|19122.05
10:51:31|19122.07
10:51:31|19121.88
10:51:32|19121.43
10:51:33|19120.95
10:51:34|19120.43
10:51:35|19120.24
10:51:36|19117.51
10:51:37|19119.49
10:51:38|19118.18
10:51:39|19119.77
10:51:40|19117.75
10:51:41|19117.28
10:51:43|19117.74
10:51:43|19118.46
10:51:46|19117.8
10:51:46|19116.43
10:51:48|19120.54
10:51:49|19117.98
10:51:51|19116.49
10:51:52|19116.49
10:51:53|19116.49
10:51:54|19117.29
10:51:55|19117.85
10:51:56|19117.35
10:51:57|19116.63
10:51:58|19116.96
10:51:59|19116.49
10:52:00|19118.28
10:52:01|19118.88
10:52:03|19119.4
10:52:03|19118.03
10:52:04|19118.14
10:52:06|19116.6
10:52:07|19116.46
10:52:08|19117.79
10:52:09|19116.08
10:52:09|19116.23
10:52:10|19117.51
10:52:11|19117.43
10:52:12|19117.24
10:52:14|19118.45
10:52:15|19119.43
10:52:16|19112.99
10:52:17|19110.13
10:52:19|19110.72
10:52:19|19110.09
10:52:21|19111.46
10:52:22|19110.48
10:52:22|19108.73
10:52:24|19113.39
10:52:25|19114.57
10:52:26|19116.42
10:52:26|19115.36
10:52:28|19116.18
10:52:28|19114.11
10:52:30|19116.22
10:52:30|19115.04
10:52:31|19115.71
10:52:32|19115.52
10:52:34|19112.8
10:52:35|19112.15
10:52:37|19113.49
10:52:37|19111.13
10:52:38|19112.18
10:52:39|19110.1
10:52:41|19111.29
10:52:42|19110.4
10:52:42|19110.72
10:52:43|19110.48
10:52:44|19114.4
10:52:45|19115.13
10:52:46|19114.89
10:52:47|19114.56
10:52:48|19114.56
10:52:49|19115.94
10:52:50|19113.17
10:52:52|19114.1
10:52:53|19111.84
10:52:53|19114.14
10:52:55|19112.78
10:52:56|19113.88
10:52:57|19113.84
10:52:57|19112.82
10:52:58|19115.43
10:52:59|19114.18
10:53:01|19113.96
10:53:01|19113.69
10:53:03|19112.
10:53:03|19112.
10:53:05|19111.88
10:53:06|19108.93
10:53:07|19107.09
10:53:08|19108.8
10:53:09|19110.29
10:53:09|19108.43
10:53:10|19110.01
10:53:12|19114.21
10:53:13|19114.23
10:53:14|19114.99
10:53:15|19114.57
10:53:15|19115.14
10:53:17|19115.13
10:53:18|19113.59
10:53:19|19113.72
10:53:21|19112.81
10:53:22|19111.36
10:53:22|19111.72
10:53:24|19111.58
10:53:25|19110.85
10:53:26|19107.6
10:53:27|19108.11
10:53:28|19107.03
10:53:29|19108.65
10:53:30|19107.65
10:53:31|19108.37
10:53:32|19107.28
10:53:33|19109.36
10:53:34|19109.09
10:53:35|19107.37
10:53:36|19106.11
10:53:37|19109.1
10:53:39|19108.82
10:53:40|19106.38
10:53:40|19108.58
10:53:42|19109.68
10:53:43|19108.61
10:53:44|19108.46
10:53:45|19109.9
10:53:46|19109.06
10:53:47|19109.57
10:53:48|19110.07
10:53:49|19110.47
10:53:50|19110.67
10:53:51|19108.58
10:53:53|19107.91
10:53:53|19107.42
10:53:55|19107.42
10:53:55|19113.65
10:53:57|19115.34
10:53:57|19114.41
10:53:59|19117.78
10:54:01|19119.47
10:54:01|19119.46
10:54:02|19119.46
10:54:03|19117.39
10:54:04|19117.93
10:54:05|19119.99
10:54:06|19120.
10:54:07|19121.09
10:54:09|19117.68
10:54:09|19118.49
10:54:10|19115.32
10:54:11|19117.05
10:54:12|19116.64
10:54:13|19117.05
10:54:14|19110.26
10:54:16|19111.45
10:54:18|19110.6
10:54:18|19111.27
10:54:19|19108.76
10:54:20|19110.21
10:54:21|19110.36
10:54:22|19108.57
10:54:23|19109.77
10:54:24|19108.9
10:54:25|19108.91
10:54:26|19108.46
10:54:27|19110.54
10:54:28|19110.58
10:54:29|19110.23
10:54:30|19109.61
10:54:31|19110.16
10:54:32|19110.59
10:54:33|19111.94
10:54:34|19108.68
10:54:35|19114.45
10:54:36|19117.21
10:54:37|19117.8
10:54:38|19117.33
10:54:39|19115.55
10:54:40|19115.58
10:54:41|19115.95
10:54:42|19117.02
10:54:43|19116.82
10:54:45|19116.19
10:54:47|19112.28
10:54:47|19111.29
10:54:48|19112.32
10:54:50|19111.94
10:54:51|19112.64
10:54:51|19111.08
10:54:52|19111.72
10:54:53|19112.5
10:54:54|19112.1
10:54:56|19112.71
10:54:56|19112.97
10:54:57|19111.78
10:54:58|19113.82
10:54:59|19112.32
10:55:01|19114.52
10:55:02|19115.79
10:55:03|19114.29
10:55:04|19114.07
10:55:05|19116.29
10:55:06|19115.18
10:55:07|19114.02
10:55:08|19117.41
10:55:10|19116.24
10:55:11|19116.24
10:55:11|19116.66
10:55:13|19117.47
10:55:14|19112.59
10:55:15|19112.55
10:55:16|19114.42
10:55:17|19113.51
10:55:18|19114.77
10:55:19|19113.5
10:55:20|19112.89
10:55:21|19113.48
10:55:22|19113.64
10:55:23|19115.46
10:55:24|19117.45
10:55:25|19117.82
10:55:26|19116.33
10:55:27|19117.3
10:55:28|19118.86
10:55:29|19121.28
10:55:30|19127.38
10:55:31|19127.98
10:55:32|19131.31
10:55:33|19131.88
10:55:34|19127.24
10:55:35|19128.28
10:55:36|19129.29
10:55:37|19126.51
10:55:38|19127.24
10:55:39|19125.69
10:55:40|19126.14
10:55:41|19126.12
10:55:42|19127.7
10:55:43|19127.72
10:55:44|19127.78
10:55:45|19128.11
10:55:47|19130.25
10:55:48|19130.05
10:55:50|19128.95
10:55:50|19127.55
10:55:52|19120.01
10:55:53|19119.89
10:55:55|19120.07
10:55:55|19122.16
10:55:57|19116.37
10:55:58|19117.83
10:55:59|19116.66
10:56:00|19116.87
10:56:01|19120.54
10:56:02|19122.16
10:56:03|19119.1
10:56:04|19117.44
10:56:05|19118.74
10:56:06|19118.14
10:56:07|19117.64
10:56:08|19117.77
10:56:09|19119.25
10:56:10|19123.4
10:56:11|19122.01
10:56:12|19119.28
10:56:13|19115.96
10:56:14|19116.96
10:56:15|19115.54
10:56:16|19116.18
10:56:17|19114.13
10:56:19|19112.9
10:56:20|19113.31
10:56:21|19114.35
10:56:22|19114.95
10:56:23|19114.
10:56:24|19117.17
10:56:25|19115.87
10:56:26|19115.88
10:56:27|19114.
10:56:28|19115.89
10:56:29|19114.28
10:56:30|19115.89
10:56:31|19115.95
10:56:32|19112.27
10:56:33|19114.63
10:56:34|19115.97
10:56:35|19113.96
10:56:36|19116.59
10:56:37|19117.18
10:56:38|19117.95
10:56:39|19117.85
10:56:40|19117.53
10:56:42|19117.61
10:56:43|19117.76
10:56:44|19116.72
10:56:45|19115.25
10:56:45|19110.
10:56:47|19109.38
10:56:48|19110.36
10:56:49|19108.64
10:56:50|19109.49
10:56:51|19107.08
10:56:53|19110.08
10:56:53|19108.41
10:56:54|19109.18
10:56:55|19107.55
10:56:56|19108.39
10:56:58|19111.07
10:56:59|19109.95
10:57:00|19109.75
10:57:01|19111.86
10:57:01|19111.07
10:57:02|19111.14
10:57:04|19112.13
10:57:06|19114.08
10:57:06|19112.12
10:57:07|19112.18
10:57:08|19112.18
10:57:09|19112.19
10:57:10|19115.91
10:57:11|19113.08
10:57:12|19112.59
10:57:13|19112.39
10:57:14|19112.12
10:57:16|19110.76
10:57:16|19111.06
10:57:19|19110.31
10:57:19|19111.29
10:57:20|19111.
10:57:22|19109.65
10:57:22|19110.58
10:57:23|19110.07
10:57:24|19108.26
10:57:25|19108.95
10:57:26|19110.59
10:57:27|19108.64
10:57:28|19109.54
10:57:29|19109.41
10:57:30|19108.03
10:57:31|19109.
10:57:32|19113.97
10:57:33|19114.45
10:57:34|19111.92
10:57:36|19110.51
10:57:37|19108.9
10:57:38|19109.34
10:57:39|19109.85
10:57:40|19108.41
10:57:40|19106.43
10:57:42|19108.26
10:57:42|19107.23
10:57:44|19107.53
10:57:46|19108.8
10:57:47|19108.33
10:57:47|19107.7
10:57:48|19107.15
10:57:50|19111.73
10:57:52|19112.63
10:57:52|19111.89
10:57:54|19110.11
10:57:55|19111.71
10:57:56|19111.33
10:57:57|19114.21
10:57:58|19114.03
10:57:59|19114.88
10:58:00|19112.06
10:58:01|19111.51
10:58:02|19110.24
10:58:03|19109.7
10:58:05|19107.04
10:58:05|19106.83
10:58:06|19106.83
10:58:07|19107.09
10:58:08|19107.74
10:58:10|19108.12
10:58:10|19108.12
10:58:11|19107.13
10:58:12|19111.02
10:58:14|19110.24
10:58:15|19109.67
10:58:15|19107.06
10:58:16|19105.13
10:58:18|19106.09
10:58:19|19105.88
10:58:19|19106.6
10:58:21|19105.59
10:58:22|19105.73
10:58:23|19106.94
10:58:24|19108.09
10:58:25|19112.99
10:58:26|19110.96
10:58:27|19110.26
10:58:28|19111.36
10:58:29|19109.46
10:58:30|19109.69
10:58:31|19105.13
10:58:32|19106.73
10:58:33|19103.91
10:58:34|19103.39
10:58:35|19100.96
10:58:36|19095.51
10:58:37|19097.36
10:58:39|19096.53
10:58:40|19096.84
10:58:42|19096.64
10:58:43|19096.88
10:58:44|19096.88
10:58:45|19097.46
10:58:46|19095.33
10:58:46|19094.49
10:58:48|19094.35
10:58:49|19095.4
10:58:51|19093.83
10:58:51|19092.04
10:58:54|19095.73
10:58:54|19096.08
10:58:55|19096.22
10:58:56|19093.56
10:58:57|19091.3
10:58:58|19088.95
10:58:59|19088.18
10:59:00|19088.73
10:59:01|19087.23
10:59:03|19087.53
10:59:04|19088.83
10:59:05|19088.
10:59:06|19092.1
10:59:07|19090.73
10:59:07|19088.12
10:59:09|19087.41
10:59:10|19086.39
10:59:12|19086.22
10:59:12|19086.2
10:59:14|19088.75
10:59:14|19087.89
10:59:15|19088.08
10:59:16|19090.12
10:59:18|19089.41
10:59:19|19088.93
10:59:20|19087.21
10:59:21|19088.68
10:59:22|19087.6
10:59:23|19089.22
10:59:24|19087.63
10:59:25|19089.49
10:59:26|19093.45
10:59:26|19093.59
10:59:27|19096.14
10:59:29|19095.52
10:59:30|19096.92
10:59:31|19096.02
10:59:32|19096.42
10:59:33|19095.87
10:59:34|19096.52
10:59:35|19097.17
10:59:36|19094.62
10:59:36|19091.42
10:59:37|19091.06
10:59:39|19091.05
10:59:40|19093.42
10:59:41|19091.52
10:59:42|19093.8
10:59:43|19092.9
10:59:44|19093.06
10:59:45|19092.3
10:59:45|19090.06
10:59:46|19091.02
10:59:48|19090.62
10:59:49|19090.27
10:59:51|19090.15
10:59:52|19090.49
10:59:53|19092.45
10:59:54|19092.82
10:59:55|19091.93
10:59:57|19091.46
10:59:57|19091.35
10:59:59|19088.44
11:00:00|19092.12
11:00:00|19095.36
11:00:02|19104.07
11:00:03|19102.76
11:00:04|19096.15
11:00:05|19097.27
11:00:06|19097.25
11:00:07|19098.11
11:00:08|19096.91
11:00:09|19099.89
11:00:10|19099.48
11:00:11|19103.2
11:00:12|19101.98
11:00:13|19103.34
11:00:14|19104.03
11:00:15|19098.56
11:00:16|19098.98
11:00:17|19100.93
11:00:18|19100.97
11:00:19|19101.98
11:00:21|19105.85
11:00:22|19103.57
11:00:23|19104.37
11:00:24|19105.75
11:00:25|19110.94
11:00:26|19111.62
11:00:27|19110.88
11:00:28|19110.49
11:00:29|19107.41
11:00:30|19109.26
11:00:31|19107.64
11:00:32|19105.82
11:00:33|19108.17
11:00:34|19108.41
11:00:35|19108.14
11:00:36|19104.42
11:00:37|19107.12
11:00:38|19108.89
11:00:39|19109.97
11:00:40|19110.02
11:00:41|19109.71
11:00:42|19109.9
11:00:43|19109.79
11:00:44|19109.74
11:00:45|19110.87
11:00:46|19117.
11:00:47|19116.98
11:00:48|19114.73
11:00:49|19114.39
11:00:50|19116.29
11:00:51|19116.04
11:00:52|19116.03
11:00:54|19116.64
11:00:55|19115.62
11:00:56|19116.48
11:00:56|19117.89
11:00:57|19118.3
11:00:58|19119.68
11:01:00|19117.81
11:01:00|19115.18
11:01:01|19113.66
11:01:03|19112.67
11:01:04|19115.9
11:01:05|19116.49
11:01:07|19112.81
11:01:07|19111.27
11:01:09|19112.21
11:01:11|19113.63
11:01:12|19113.09
11:01:13|19113.19
11:01:14|19113.94
11:01:15|19114.42
11:01:16|19110.99
11:01:17|19112.04
11:01:18|19112.47
11:01:19|19108.26
11:01:20|19108.99
11:01:21|19107.32
11:01:23|19107.55
11:01:24|19106.84
11:01:25|19109.65
11:01:26|19110.59
11:01:28|19108.84
11:01:29|19109.57
11:01:30|19110.23
11:01:31|19110.54
11:01:32|19111.18
11:01:33|19111.18
11:01:34|19109.3
11:01:35|19110.14
11:01:36|19108.99
11:01:37|19108.52
11:01:38|19109.
11:01:39|19108.05
11:01:39|19107.78
11:01:41|19108.33
11:01:41|19106.9
11:01:42|19108.38
11:01:44|19108.44
11:01:45|19108.26
11:01:46|19109.75
11:01:47|19108.09
11:01:48|19107.69
11:01:49|19107.43
11:01:49|19106.98
11:01:50|19105.82
11:01:52|19105.73
11:01:54|19105.
11:01:54|19105.7
11:01:55|19105.
11:01:57|19106.5
11:01:58|19109.27
11:01:59|19108.42
11:02:00|19108.56
11:02:01|19105.03
11:02:02|19105.68
11:02:04|19103.98
11:02:04|19103.26
11:02:05|19105.86
11:02:06|19107.28
11:02:08|19104.23
11:02:10|19105.94
11:02:11|19104.55
11:02:11|19105.08
11:02:13|19095.74
11:02:14|19092.55
11:02:15|19094.56
11:02:16|19094.64
11:02:17|19093.17
11:02:18|19093.52
11:02:20|19092.7
11:02:21|19092.21
11:02:21|19089.3
11:02:22|19088.
11:02:24|19088.53
11:02:25|19089.78
11:02:26|19088.75
11:02:27|19090.44
11:02:28|19088.39
11:02:30|19083.27
11:02:31|19085.38
11:02:32|19086.17
11:02:33|19083.22
11:02:34|19083.06
11:02:34|19083.41
11:02:36|19082.12
11:02:37|19079.
11:02:37|19079.16
11:02:38|19077.44
11:02:40|19081.08
11:02:41|19081.99
11:02:42|19079.73
11:02:43|19077.57
11:02:44|19078.83
11:02:45|19075.03
11:02:46|19071.86
11:02:47|19071.79
11:02:48|19073.5
11:02:49|19072.56
11:02:50|19074.55
11:02:51|19073.78
11:02:52|19074.45
11:02:53|19070.66
11:02:54|19071.2
11:02:55|19073.28
11:02:56|19072.44
11:02:57|19073.44
11:02:58|19074.09
11:02:59|19073.15
11:03:01|19076.09
11:03:02|19075.51
11:03:03|19076.72
11:03:05|19078.65
11:03:07|19082.85
11:03:08|19079.53
11:03:09|19078.05
11:03:10|19079.81
11:03:11|19076.22
11:03:12|19080.95
11:03:14|19079.21
11:03:15|19074.66
11:03:16|19074.04
11:03:17|19073.73
11:03:18|19081.97
11:03:19|19086.7
11:03:20|19084.53
11:03:21|19085.73
11:03:23|19086.69
11:03:24|19083.86
11:03:25|19082.83
11:03:26|19086.13
11:03:27|19085.93
11:03:28|19087.33
11:03:29|19084.18
11:03:30|19082.91
11:03:31|19083.8
11:03:32|19086.66
11:03:33|19086.58
11:03:34|19085.63
11:03:35|19085.35
11:03:36|19086.8
11:03:37|19086.69
11:03:39|19086.57
11:03:40|19088.13
11:03:41|19087.69
11:03:42|19086.63
11:03:43|19085.25
11:03:44|19086.87
11:03:45|19089.64
11:03:46|19089.23
11:03:47|19091.44
11:03:48|19089.13
11:03:49|19089.61
11:03:50|19087.2
11:03:51|19086.74
11:03:52|19088.34
11:03:53|19086.2
11:03:55|19088.32
11:03:55|19088.26
11:03:57|19089.36
11:03:58|19088.9
11:03:59|19087.58
11:04:00|19087.76
11:04:01|19091.09
11:04:02|19090.41
11:04:03|19090.79
11:04:05|19091.84
11:04:06|19093.28
11:04:07|19091.32
11:04:08|19090.29
11:04:10|19088.4
11:04:11|19089.13
11:04:12|19089.01
11:04:13|19089.87
11:04:14|19088.59
11:04:15|19089.89
11:04:16|19088.83
11:04:17|19088.52
11:04:18|19089.18
11:04:19|19089.13
11:04:20|19089.31
11:04:21|19088.27
11:04:22|19089.42
11:04:23|19088.28
11:04:24|19091.89
11:04:26|19095.52
11:04:26|19097.57
11:04:27|19098.89
11:04:30|19098.58
11:04:30|19097.73
11:04:31|19096.
11:04:32|19094.88
11:04:33|19095.36
11:04:34|19093.33
11:04:36|19094.91
11:04:37|19093.98
11:04:37|19095.45
11:04:39|19093.63
11:04:40|19094.11
11:04:40|19093.69
11:04:41|19096.56
11:04:42|19097.78
11:04:43|19099.57
11:04:44|19097.82
11:04:46|19096.96
11:04:47|19095.97
11:04:49|19095.64
11:04:49|19094.76
11:04:50|19097.35
11:04:51|19097.93
11:04:52|19096.26
11:04:53|19097.35
11:04:54|19099.12
11:04:55|19103.05
11:04:56|19105.86
11:04:58|19104.94
11:05:00|19103.79
11:05:00|19103.9
11:05:01|19103.53
11:05:02|19106.72
11:05:04|19106.99
11:05:05|19106.33
11:05:07|19108.06
11:05:07|19108.25
11:05:08|19108.13
11:05:10|19105.39
11:05:10|19107.51
11:05:11|19107.51
11:05:12|19106.46
11:05:13|19106.46
11:05:15|19107.63
11:05:16|19105.81
11:05:17|19099.16
11:05:18|19101.77
11:05:19|19102.62
11:05:21|19104.
11:05:21|19095.87
11:05:22|19096.33
11:05:24|19094.07
11:05:25|19092.82
11:05:26|19095.48
11:05:27|19093.89
11:05:28|19093.3
11:05:29|19093.48
11:05:31|19094.73
11:05:31|19097.94
11:05:32|19097.31
11:05:33|19095.59
11:05:34|19096.35
11:05:35|19094.08
11:05:36|19094.19
11:05:37|19096.43
11:05:38|19097.11
11:05:39|19097.89
11:05:40|19095.94
11:05:41|19095.95
11:05:42|19097.74
11:05:43|19097.85
11:05:44|19097.59
11:05:45|19097.
11:05:46|19096.28
11:05:47|19095.65
11:05:48|19097.02
11:05:49|19097.15
11:05:50|19097.58
11:05:51|19096.52
11:05:52|19101.48
11:05:53|19099.77
11:05:54|19096.4
11:05:55|19097.92
11:05:57|19099.42
11:05:58|19099.01
11:05:59|19100.63
11:05:59|19101.13
11:06:01|19098.34
11:06:01|19098.45
11:06:03|19099.89
11:06:04|19100.31
11:06:06|19099.55
11:06:07|19103.66
11:06:08|19103.97
11:06:09|19106.4
11:06:10|19105.35
11:06:10|19102.57
11:06:11|19102.6
11:06:13|19104.36
11:06:14|19104.08
11:06:15|19106.17
11:06:15|19104.45
11:06:17|19105.07
11:06:18|19105.29
11:06:18|19106.17
11:06:20|19104.83
11:06:21|19104.57
11:06:22|19104.45
11:06:23|19104.55
11:06:23|19104.3
11:06:26|19103.69
11:06:26|19103.69
11:06:28|19104.45
11:06:29|19104.45
11:06:30|19103.99
11:06:30|19108.58
11:06:32|19108.3
11:06:32|19107.78
11:06:34|19107.79
11:06:35|19108.5
11:06:36|19107.94
11:06:37|19107.8
11:06:38|19105.02
11:06:39|19105.03
11:06:40|19105.81
11:06:41|19105.32
11:06:42|19103.39
11:06:43|19100.05
11:06:44|19101.19
11:06:45|19099.78
11:06:46|19102.17
11:06:47|19100.12
11:06:48|19099.82
11:06:49|19100.
11:06:51|19098.72
11:06:51|19098.19
11:06:52|19099.17
11:06:53|19100.33
11:06:55|19100.32
11:06:56|19100.76
11:06:58|19100.43
11:06:59|19100.65
11:07:00|19100.95
11:07:02|19101.46
11:07:03|19100.5
11:07:04|19100.64
11:07:05|19100.75
11:07:05|19101.28
11:07:07|19102.85
11:07:08|19101.56
11:07:09|19101.55
11:07:10|19099.88
11:07:12|19099.77
11:07:12|19099.4
11:07:14|19098.46
11:07:15|19099.47
11:07:16|19099.25
11:07:17|19099.45
11:07:18|19097.57
11:07:19|19096.27
11:07:20|19096.66
11:07:21|19097.34
11:07:22|19097.37
11:07:23|19096.71
11:07:24|19096.72
11:07:25|19096.85
11:07:26|19094.35
11:07:27|19090.93
11:07:28|19088.
11:07:29|19091.16
11:07:30|19090.72
11:07:31|19090.92
11:07:32|19091.91
11:07:33|19091.65
11:07:34|19091.34
11:07:35|19090.86
11:07:36|19090.15
11:07:37|19090.4
11:07:38|19089.22
11:07:39|19089.2
11:07:40|19089.59
11:07:41|19090.22
11:07:42|19089.26
11:07:43|19090.59
11:07:44|19090.13
11:07:45|19092.57
11:07:47|19092.39
11:07:47|19093.48
11:07:49|19089.43
11:07:50|19088.8
11:07:51|19090.15
11:07:52|19090.28
11:07:53|19088.12
11:07:54|19091.86
11:07:55|19094.
11:07:56|19093.86
11:07:57|19092.66
11:07:58|19092.79
11:08:00|19091.99
11:08:01|19093.76
11:08:01|19093.04
11:08:03|19093.28
11:08:04|19093.46
11:08:05|19094.73
11:08:06|19095.06
11:08:07|19099.59
11:08:08|19096.08
11:08:10|19093.2
11:08:10|19092.18
11:08:12|19092.01
11:08:12|19093.57
11:08:14|19094.7
11:08:15|19094.7
11:08:15|19094.92
11:08:16|19097.46
11:08:18|19096.49
11:08:18|19095.12
11:08:19|19095.06
11:08:20|19096.36
11:08:21|19095.71
11:08:22|19092.15
11:08:23|19094.26
11:08:25|19093.92
11:08:26|19092.76
11:08:28|19092.74
11:08:29|19093.43
11:08:30|19094.55
11:08:31|19092.2
11:08:32|19092.24
11:08:33|19089.59
11:08:34|19088.85
11:08:35|19089.96
11:08:36|19087.51
11:08:37|19091.16
11:08:38|19088.63
11:08:38|19089.33
11:08:40|19089.02
11:08:41|19084.96
11:08:42|19083.21
11:08:43|19083.62
11:08:44|19086.87
11:08:45|19084.58
11:08:46|19085.56
11:08:47|19088.1
11:08:48|19088.28
11:08:49|19086.62
11:08:50|19082.75
11:08:51|19084.45
11:08:52|19083.9
11:08:53|19084.05
11:08:54|19083.43
11:08:55|19082.25
11:08:56|19083.93
11:08:57|19083.44
11:08:59|19070.
11:09:00|19071.98
11:09:01|19071.15
11:09:02|19070.44
11:09:04|19069.03
11:09:04|19075.
11:09:05|19075.31
11:09:07|19071.66
11:09:08|19071.11
11:09:08|19070.29
11:09:10|19072.21
11:09:11|19073.02
11:09:12|19072.21
11:09:13|19073.89
11:09:13|19071.46
11:09:14|19072.17
11:09:16|19073.
11:09:17|19073.75
11:09:18|19072.38
11:09:19|19071.31
11:09:20|19071.3
11:09:21|19069.73
11:09:22|19071.65
11:09:23|19074.32
11:09:23|19073.64
11:09:25|19072.76
11:09:25|19072.75
11:09:27|19072.38
11:09:29|19071.23
11:09:30|19073.92
11:09:30|19070.47
11:09:32|19070.53
11:09:33|19070.52
11:09:33|19070.58
11:09:35|19072.23
11:09:36|19070.94
11:09:36|19071.4
11:09:38|19071.4
11:09:39|19070.45
11:09:40|19072.94
11:09:40|19074.46
11:09:42|19074.39
11:09:43|19074.74
11:09:43|19073.3
11:09:45|19073.34
11:09:45|19073.07
11:09:47|19071.88
11:09:47|19070.01
11:09:49|19071.32
11:09:50|19070.78
11:09:51|19071.86
11:09:52|19070.33
11:09:52|19071.45
11:09:53|19070.39
11:09:54|19072.89
11:09:55|19074.05
11:09:57|19072.45
11:09:58|19071.54
11:09:59|19070.5
11:10:01|19074.04
11:10:01|19076.46
11:10:02|19071.68
11:10:03|19069.3
11:10:04|19070.
11:10:06|19068.25
11:10:07|19067.33
11:10:08|19065.44
11:10:10|19067.97
11:10:10|19065.76
11:10:12|19067.2
11:10:14|19066.43
11:10:14|19067.5
11:10:16|19066.17
11:10:17|19064.55
11:10:18|19062.83
11:10:19|19059.19
11:10:20|19058.04
11:10:21|19057.67
11:10:22|19060.48
11:10:23|19060.11
11:10:24|19063.2
11:10:25|19059.63
11:10:26|19061.43
11:10:27|19060.3
11:10:28|19059.99
11:10:29|19059.48
11:10:31|19057.13
11:10:31|19060.38
11:10:33|19057.73
11:10:33|19056.2
11:10:34|19056.5
11:10:36|19058.36
11:10:36|19058.67
11:10:37|19056.12
11:10:38|19055.72
11:10:39|19054.6
11:10:40|19054.7
11:10:41|19049.41
11:10:43|19050.92
11:10:43|19050.41
11:10:45|19052.22
11:10:45|19055.89
11:10:47|19050.92
11:10:48|19050.28
11:10:49|19050.88
11:10:50|19050.5
11:10:51|19052.39
11:10:52|19056.
11:10:53|19054.68
11:10:54|19051.43
11:10:55|19047.85
11:10:56|19049.43
11:10:57|19049.73
11:10:58|19049.73
11:10:59|19048.65
11:11:00|19047.64
11:11:01|19048.65
11:11:02|19049.88
11:11:04|19050.
11:11:04|19051.87
11:11:05|19055.17
11:11:07|19052.4
11:11:08|19055.51
11:11:10|19054.56
11:11:10|19051.57
11:11:12|19049.26
11:11:13|19048.69
11:11:13|19048.23
11:11:15|19047.65
11:11:15|19047.95
11:11:16|19047.55
11:11:17|19046.47
11:11:18|19046.14
11:11:20|19045.14
11:11:21|19044.14
11:11:22|19043.18
11:11:23|19044.49
11:11:24|19043.12
11:11:25|19040.46
11:11:26|19040.53
11:11:27|19038.16
11:11:28|19035.25
11:11:29|19036.75
11:11:30|19036.99
11:11:31|19035.92
11:11:33|19031.25
11:11:33|19033.75
11:11:34|19030.72
11:11:35|19031.41
11:11:36|19033.78
11:11:37|19032.62
11:11:38|19031.64
11:11:39|19031.08
11:11:40|19032.37
11:11:41|19034.2
11:11:42|19035.18
11:11:43|19037.27
11:11:44|19034.65
11:11:45|19032.8
11:11:46|19031.77
11:11:47|19034.78
11:11:48|19033.86
11:11:49|19034.31
11:11:50|19034.27
11:11:51|19033.39
11:11:52|19032.68
11:11:53|19031.49
11:11:54|19032.9
11:11:55|19032.66
11:11:56|19032.36
11:11:57|19033.12
11:11:58|19032.64
11:11:59|19030.92
11:12:00|19025.81
11:12:01|19024.57
11:12:03|19028.39
11:12:04|19028.
11:12:06|19026.95
11:12:06|19025.51
11:12:07|19013.54
11:12:08|19016.37
11:12:09|19016.14
11:12:10|19010.49
11:12:11|19005.
11:12:13|19009.33
11:12:13|19004.52
11:12:14|18995.22
11:12:15|18965.38
11:12:16|18981.14
11:12:18|18979.33
11:12:18|18977.99
11:12:19|18980.66
11:12:21|18978.78
11:12:21|18986.18
11:12:22|18992.82
11:12:23|18990.96
11:12:25|18994.63
11:12:26|18991.49
11:12:27|18987.75
11:12:28|18984.09
11:12:28|18982.23
11:12:30|18982.23
11:12:32|18986.51
11:12:32|18991.49
11:12:34|18998.95
11:12:34|18993.38
11:12:35|19000.79
11:12:37|19002.28
11:12:38|18996.99
11:12:39|18995.54
11:12:40|19002.43
11:12:42|19003.49
11:12:42|19002.25
11:12:44|19001.34
11:12:45|18998.93
11:12:46|18995.75
11:12:46|18997.84
11:12:47|18998.74
11:12:49|18997.1
11:12:49|19002.8
11:12:50|19001.24
11:12:52|18995.66
11:12:52|18997.31
11:12:54|18996.91
11:12:55|18995.
11:12:55|18999.
11:12:56|18995.64
11:12:57|18995.96
11:12:59|18993.57
11:13:00|18999.32
11:13:00|18998.36
11:13:01|18991.99
11:13:02|18990.19
11:13:04|18992.72
11:13:05|18991.95
11:13:07|18993.27
11:13:08|18998.42
11:13:09|18999.47
11:13:10|18994.92
11:13:11|18991.79
11:13:12|18989.
11:13:13|18989.21
11:13:14|18990.
11:13:15|18992.94
11:13:16|18994.51
11:13:17|18997.56
11:13:19|18995.3
11:13:19|18990.57
11:13:20|18991.74
11:13:21|18990.86
11:13:22|18989.98
11:13:23|18988.35
11:13:25|18992.21
11:13:25|18989.68
11:13:26|18987.4
11:13:28|18988.42
11:13:29|18984.23
11:13:30|18985.79
11:13:31|18985.21
11:13:32|18991.94
11:13:33|18994.
11:13:34|18992.18
11:13:35|18990.01
11:13:36|18989.2
11:13:37|18991.01
11:13:38|18988.31
11:13:39|18991.82
11:13:40|18991.81
11:13:41|18989.82
11:13:42|18990.9
11:13:43|18988.06
11:13:45|18989.76
11:13:45|18990.44
11:13:46|18991.19
11:13:48|18989.51
11:13:49|18990.97
11:13:50|18990.78
11:13:50|18987.08
11:13:51|18989.14
11:13:53|18989.27
11:13:53|18986.76
11:13:54|18986.59
11:13:55|18984.5
11:13:56|18981.9
11:13:58|18981.1
11:13:59|18980.42
11:13:59|18978.
11:14:00|18978.
11:14:02|18975.52
11:14:03|18978.01
11:14:04|18972.22
11:14:05|18970.
11:14:06|18977.61
11:14:07|18979.49
11:14:09|18982.32
11:14:09|18983.01
11:14:11|18986.92
11:14:12|18986.87
11:14:13|18984.59
11:14:14|18983.39
11:14:15|18980.73
11:14:16|18978.63
11:14:18|18979.5
11:14:18|18979.82
11:14:19|18977.81
11:14:20|18976.55
11:14:21|18980.42
11:14:22|18978.02
11:14:24|18979.6
11:14:25|18981.25
11:14:25|18981.21
11:14:26|18972.47
11:14:27|18973.22
11:14:28|18972.2
11:14:30|18967.17
11:14:31|18965.32
11:14:32|18959.03
11:14:33|18959.25
11:14:34|18965.09
11:14:35|18965.16
11:14:36|18960.
11:14:38|18963.74
11:14:39|18960.39
11:14:40|18959.38
11:14:41|18967.08
11:14:42|18964.29
11:14:43|18959.57
11:14:44|18962.17
11:14:45|18958.
11:14:46|18958.49
11:14:47|18955.59
11:14:48|18954.59
11:14:48|18955.14
11:14:50|18954.99
11:14:51|18958.73
11:14:51|18958.16
11:14:53|18957.72
11:14:54|18960.83
11:14:54|18961.83
11:14:56|18962.67
11:14:57|18963.98
11:14:57|18963.
11:14:59|18969.31
11:15:00|18967.46
11:15:01|18972.34
11:15:01|18966.29
11:15:02|18965.16
11:15:03|18964.28
11:15:05|18963.95
11:15:06|18956.38
11:15:07|18957.03
11:15:08|18965.1
11:15:09|18966.67
11:15:11|18965.71
11:15:12|18963.85
11:15:12|18962.73
11:15:14|18959.29
11:15:15|18962.37
11:15:16|18959.07
11:15:16|18963.
11:15:18|18964.24
11:15:20|18968.
11:15:20|18962.41
11:15:21|18960.99
11:15:23|18969.77
11:15:24|18970.49
11:15:25|18967.82
11:15:25|18966.79
11:15:26|18966.99
11:15:27|18966.26
11:15:29|18963.45
11:15:29|18963.06
11:15:31|18962.61
11:15:32|18961.01
11:15:32|18959.21
11:15:34|18958.23
11:15:35|18958.79
11:15:36|18959.27
11:15:38|18955.28
11:15:38|18955.38
11:15:39|18958.
11:15:40|18966.31
11:15:41|18964.78
11:15:42|18964.45
11:15:43|18961.43
11:15:44|18962.67
11:15:46|18965.49
11:15:47|18965.27
11:15:48|18966.74
11:15:49|18965.77
11:15:50|18967.98
11:15:51|18969.46
11:15:52|18972.18
11:15:53|18975.8
11:15:54|18973.82
11:15:55|18972.65
11:15:56|18976.6
11:15:57|18975.46
11:15:58|18976.84
11:15:58|18974.78
11:16:00|18979.08
11:16:01|18980.48
11:16:01|18983.11
11:16:03|18988.1
11:16:04|18988.25
11:16:05|18990.22
11:16:06|18989.58
11:16:07|18988.47
11:16:08|18993.
11:16:10|18993.96
11:16:10|18993.98
11:16:11|18992.
11:16:12|18991.31
11:16:13|18988.79
11:16:14|18987.31
11:16:15|18989.34
11:16:16|18991.41
11:16:17|18991.37
11:16:18|18989.09
11:16:19|18989.75
11:16:20|18993.38
11:16:21|18995.81
11:16:22|18993.
11:16:23|18990.99
11:16:24|18991.48
11:16:25|18992.97
11:16:26|18991.44
11:16:27|18990.45
11:16:28|18989.44
11:16:29|18992.02
11:16:30|18993.99
11:16:31|18995.78
11:16:32|18994.17
11:16:33|18994.16
11:16:34|18992.66
11:16:36|18990.41
11:16:37|18991.71
11:16:38|18991.64
11:16:39|18995.5
11:16:40|18994.98
11:16:41|18998.15
11:16:42|18996.74
11:16:42|18991.51
11:16:44|18993.38
11:16:45|18994.53
11:16:47|18993.23
11:16:47|18991.76
11:16:48|18994.06
11:16:49|18993.15
11:16:50|18991.48
11:16:51|18992.15
11:16:52|18990.66
11:16:53|18990.92
11:16:55|18989.98
11:16:56|18988.98
11:16:57|18989.
11:16:58|18988.52
11:16:59|18990.72
11:17:00|18983.12
11:17:01|18983.34
11:17:01|18989.98
11:17:03|18986.83
11:17:04|18987.87
11:17:04|18989.
11:17:06|18986.17
11:17:07|18981.69
11:17:08|18981.38
11:17:10|18982.34
11:17:11|18979.62
11:17:13|18973.
11:17:13|18971.22
11:17:14|18972.39
11:17:16|18974.41
11:17:17|18972.47
11:17:18|18973.54
11:17:19|18971.6
11:17:20|18975.39
11:17:21|18977.
11:17:22|18976.98
11:17:23|18973.68
11:17:24|18973.
11:17:25|18976.26
11:17:26|18977.91
11:17:27|18976.57
11:17:28|18980.02
11:17:29|18982.17
11:17:30|18983.27
11:17:31|18984.55
11:17:32|18984.57
11:17:33|18983.35
11:17:34|18982.81
11:17:36|18982.48
11:17:37|18980.64
11:17:38|18982.29
11:17:38|18974.61
11:17:40|18977.81
11:17:40|18981.04
11:17:41|18980.87
11:17:42|18978.79
11:17:43|18978.79
11:17:44|18977.04
11:17:45|18975.27
11:17:47|18977.
11:17:47|18976.58
11:17:49|18980.83
11:17:49|18980.1
11:17:51|18978.61
11:17:52|18982.68
11:17:52|18982.57
11:17:53|18984.14
11:17:54|18984.98
11:17:56|18981.42
11:17:56|18982.24
11:17:58|18980.92
11:17:58|18983.41
11:17:59|18981.53
11:18:00|18977.76
11:18:01|18977.76
11:18:02|18978.61
11:18:03|18981.93
11:18:04|18985.36
11:18:05|18983.02
11:18:06|18981.42
11:18:08|18981.36
11:18:09|18980.78
11:18:10|18984.47
11:18:11|18986.19
11:18:12|18986.79
11:18:13|18986.46
11:18:14|18985.66
11:18:16|18984.71
11:18:16|18985.47
11:18:18|18985.88
11:18:19|18987.45
11:18:20|18991.2
11:18:21|18988.74
11:18:22|18988.02
11:18:23|18989.02
11:18:24|18989.
11:18:25|18988.7
11:18:26|18986.98
11:18:27|18986.25
11:18:29|18986.96
11:18:30|18991.46
11:18:30|18987.41
11:18:32|18989.45
11:18:32|18989.41
11:18:33|18989.23
11:18:34|18986.63
11:18:35|18980.95
11:18:36|18975.68
11:18:37|18973.43
11:18:38|18975.93
11:18:39|18974.27
11:18:40|18975.51
11:18:42|18976.91
11:18:43|18974.71
11:18:43|18973.72
11:18:45|18973.34
11:18:46|18971.16
11:18:46|18973.87
11:18:48|18972.97
11:18:48|18974.64
11:18:50|18972.3
11:18:50|18971.98
11:18:51|18971.4
11:18:53|18971.44
11:18:54|18972.91
11:18:55|18971.6
11:18:56|18973.55
11:18:57|18971.6
11:18:58|18969.4
11:19:00|18957.03
11:19:01|18953.44
11:19:02|18954.27
11:19:03|18952.21
11:19:04|18948.74
11:19:05|18946.2
11:19:06|18944.45
11:19:06|18943.11
11:19:07|18945.99
11:19:09|18942.26
11:19:10|18946.28
11:19:12|18954.65
11:19:13|18953.75
11:19:14|18957.4
11:19:15|18956.15
11:19:16|18960.68
11:19:17|18959.36
11:19:18|18962.46
11:19:19|18962.45
11:19:20|18962.74
11:19:21|18965.59
11:19:22|18969.15
11:19:23|18970.47
11:19:24|18967.5
11:19:25|18970.99
11:19:26|18974.
11:19:27|18969.89
11:19:29|18967.92
11:19:29|18966.64
11:19:31|18966.
11:19:32|18967.69
11:19:33|18970.12
11:19:34|18971.07
11:19:35|18971.19
11:19:36|18971.36
11:19:37|18971.47
11:19:38|18974.43
11:19:39|18974.25
11:19:40|18977.13
11:19:41|18977.
11:19:42|18972.58
11:19:43|18973.67
11:19:44|18973.27
11:19:46|18974.04
11:19:47|18974.34
11:19:47|18970.51
11:19:48|18971.5
11:19:49|18973.02
11:19:50|18975.
11:19:51|18978.86
11:19:52|18975.
11:19:53|18975.15
11:19:54|18973.93
11:19:55|18975.
11:19:57|18975.56
11:19:58|18975.61
11:19:59|18981.
11:20:00|18979.87
11:20:01|18981.4
11:20:03|18985.91
11:20:03|18979.69
11:20:05|18979.73
11:20:06|18981.13
11:20:07|18984.33
11:20:07|18982.53
11:20:08|18979.78
11:20:09|18976.79
11:20:11|18981.66
11:20:13|18980.82
11:20:13|18983.1
11:20:15|18985.81
11:20:16|18987.4
11:20:17|18987.76
11:20:18|18990.
11:20:19|18987.91
11:20:20|18988.66
11:20:21|18987.6
11:20:22|18986.52
11:20:23|18989.31
11:20:25|18986.84
11:20:25|18981.44
11:20:27|18981.29
11:20:28|18979.17
11:20:29|18984.66
11:20:30|18982.72
11:20:31|18979.96
11:20:32|18977.77
11:20:33|18981.93
11:20:34|18980.01
11:20:35|18979.85
11:20:36|18978.
11:20:37|18979.94
11:20:38|18974.01
11:20:39|18974.58
11:20:40|18971.06
11:20:41|18971.22
11:20:42|18969.19
11:20:43|18970.33
11:20:44|18971.26
11:20:45|18971.13
11:20:46|18973.25
11:20:48|18972.95
11:20:48|18973.03
11:20:49|18970.09
11:20:50|18968.33
11:20:51|18967.26
11:20:53|18970.85
11:20:53|18970.43
11:20:54|18969.49
11:20:55|18967.01
11:20:56|18963.92
11:20:58|18963.3
11:20:58|18963.83
11:21:00|18963.18
11:21:00|18961.31
11:21:01|18961.94
11:21:03|18961.31
11:21:04|18960.49
11:21:04|18959.38
11:21:06|18957.6
11:21:07|18956.61
11:21:08|18953.88
11:21:10|18951.52
11:21:11|18951.97
11:21:13|18947.36
11:21:14|18947.55
11:21:15|18945.43
11:21:16|18944.42
11:21:17|18944.71
11:21:18|18944.78
11:21:20|18952.88
11:21:20|18953.42
11:21:21|18953.34
11:21:22|18958.08
11:21:23|18953.45
11:21:24|18955.3
11:21:26|18954.12
11:21:28|18961.39
11:21:28|18963.71
11:21:29|18961.9
11:21:30|18963.86
11:21:32|18958.4
11:21:33|18958.49
11:21:34|18957.36
11:21:35|18957.
11:21:35|18953.08
11:21:37|18951.47
11:21:37|18952.9
11:21:38|18953.5
11:21:40|18952.59
11:21:42|18952.74
11:21:42|18950.34
11:21:43|18952.02
11:21:44|18956.17
11:21:45|18954.84
11:21:46|18953.
11:21:48|18955.13
11:21:48|18956.19
11:21:50|18956.8
11:21:51|18956.34
11:21:51|18959.29
11:21:52|18955.49
11:21:53|18953.33
11:21:55|18956.77
11:21:56|18959.22
11:21:57|18960.09
11:21:57|18957.84
11:21:58|18959.61
11:22:00|18960.36
11:22:01|18960.05
11:22:02|18959.37
11:22:03|18956.64
11:22:03|18957.82
11:22:05|18954.77
11:22:06|18955.
11:22:08|18952.78
11:22:08|18948.45
11:22:09|18946.5
11:22:10|18946.72
11:22:11|18944.1
11:22:13|18946.6
11:22:15|18945.74
11:22:16|18950.51
11:22:16|18949.96
11:22:17|18955.
11:22:20|18957.
11:22:20|18954.12
11:22:21|18951.93
11:22:22|18954.
11:22:23|18955.89
11:22:24|18955.77
11:22:26|18957.49
11:22:27|18958.08
11:22:28|18958.44
11:22:29|18960.57
11:22:30|18955.91
11:22:31|18956.52
11:22:32|18953.81
11:22:33|18954.33
11:22:34|18956.56
11:22:35|18953.
11:22:36|18950.29
11:22:37|18947.41
11:22:37|18949.85
11:22:39|18950.72
11:22:40|18948.68
11:22:42|18947.99
11:22:42|18947.76
11:22:43|18945.38
11:22:44|18947.96
11:22:45|18944.44
11:22:46|18945.42
11:22:47|18946.41
11:22:48|18948.11
11:22:49|18946.42
11:22:50|18949.99
11:22:51|18946.94
11:22:52|18945.78
11:22:54|18946.57
11:22:54|18945.19
11:22:55|18946.02
11:22:56|18945.
11:22:57|18944.01
11:22:58|18943.17
11:22:59|18945.81
11:23:00|18948.
11:23:01|18949.29
11:23:02|18946.12
11:23:03|18944.
11:23:04|18945.14
11:23:05|18944.88
11:23:06|18947.02
11:23:07|18947.47
11:23:09|18952.62
11:23:10|18951.73
11:23:11|18951.63
11:23:12|18951.37
11:23:14|18950.53
11:23:14|18943.84
11:23:16|18942.
11:23:16|18938.07
11:23:18|18939.55
11:23:19|18939.68
11:23:20|18937.89
11:23:22|18937.87
11:23:22|18938.68
11:23:23|18933.57
11:23:25|18923.14
11:23:26|18931.46
11:23:27|18932.57
11:23:28|18936.09
11:23:29|18933.87
11:23:30|18934.17
11:23:31|18937.75
11:23:32|18935.91
11:23:33|18933.5
11:23:34|18932.66
11:23:35|18932.29
11:23:36|18931.85
11:23:37|18933.6
11:23:38|18934.02
11:23:39|18933.07
11:23:40|18929.
11:23:41|18933.4
11:23:42|18925.96
11:23:43|18926.77
11:23:44|18926.
11:23:45|18923.78
11:23:46|18924.97
11:23:47|18918.19
11:23:48|18918.51
11:23:49|18918.62
11:23:50|18922.46
11:23:51|18923.97
11:23:52|18928.16
11:23:53|18919.88
11:23:54|18916.61
11:23:55|18918.4
11:23:56|18921.71
11:23:57|18923.99
11:23:58|18927.73
11:23:59|18927.02
11:24:00|18925.16
11:24:01|18915.57
11:24:02|18914.12
11:24:04|18917.99
11:24:05|18922.63
11:24:06|18918.21
11:24:08|18916.
11:24:09|18919.51
11:24:09|18919.04
11:24:11|18920.5
11:24:12|18915.13
11:24:13|18919.
11:24:14|18916.76
11:24:16|18924.69
11:24:16|18921.1
11:24:17|18922.48
11:24:18|18930.83
11:24:19|18935.09
11:24:20|18933.29
11:24:22|18935.87
11:24:23|18930.71
11:24:23|18931.77
11:24:24|18925.78
11:24:25|18923.95
11:24:26|18926.
11:24:28|18921.35
11:24:28|18920.11
11:24:29|18923.15
11:24:30|18922.67
11:24:31|18923.89
11:24:33|18927.38
11:24:33|18926.76
11:24:35|18920.
11:24:36|18923.84
11:24:37|18924.
11:24:39|18921.52
11:24:40|18922.84
11:24:40|18925.
11:24:41|18922.77
11:24:42|18922.19
11:24:44|18921.21
11:24:45|18921.31
11:24:46|18918.57
11:24:47|18920.77
11:24:48|18919.78
11:24:49|18918.13
11:24:50|18920.
11:24:51|18920.33
11:24:53|18920.65
11:24:53|18923.21
11:24:54|18919.03
11:24:56|18921.17
11:24:56|18922.
11:24:57|18921.64
11:24:59|18919.89
11:25:00|18924.97
11:25:01|18927.
11:25:02|18923.6
11:25:04|18921.63
11:25:05|18919.3
11:25:06|18918.93
11:25:08|18918.63
11:25:08|18913.63
11:25:09|18915.42
11:25:10|18914.47
11:25:11|18915.48
11:25:12|18917.99
11:25:13|18916.22
11:25:15|18914.03
11:25:16|18911.36
11:25:17|18916.
11:25:18|18908.5
11:25:19|18906.99
11:25:20|18906.23
11:25:22|18903.91
11:25:22|18904.03
11:25:24|18906.65
11:25:25|18907.74
11:25:26|18910.58
11:25:27|18910.96
11:25:28|18905.51
11:25:30|18902.82
11:25:30|18907.
11:25:31|18903.94
11:25:33|18903.25
11:25:33|18905.23
11:25:35|18903.27
11:25:35|18903.99
11:25:37|18901.04
11:25:38|18905.
11:25:39|18905.26
11:25:39|18903.84
11:25:41|18906.56
11:25:42|18897.23
11:25:42|18894.63
11:25:43|18895.02
11:25:45|18896.76
11:25:46|18903.84
11:25:47|18900.94
11:25:48|18897.18
11:25:49|18895.
11:25:50|18893.41
11:25:51|18893.82
11:25:51|18897.56
11:25:52|18903.01
11:25:53|18903.65
11:25:55|18904.17
11:25:56|18904.35
11:25:57|18905.7
11:25:57|18898.28
11:25:59|18897.58
11:26:00|18896.97
11:26:01|18899.33
11:26:02|18896.68
11:26:02|18901.46
11:26:04|18901.84
11:26:05|18900.17
11:26:06|18899.71
11:26:07|18899.06
11:26:08|18893.61
11:26:09|18896.41
11:26:10|18893.86
11:26:11|18893.27
11:26:12|18888.93
11:26:14|18890.12
11:26:15|18884.62
11:26:15|18885.81
11:26:17|18887.92
11:26:17|18888.
11:26:18|18891.
11:26:19|18891.24
11:26:21|18892.
11:26:22|18895.51
11:26:23|18895.
11:26:24|18894.8
11:26:25|18899.27
11:26:26|18905.
11:26:28|18903.25
11:26:28|18907.
11:26:30|18905.91
11:26:31|18907.89
11:26:31|18909.53
11:26:33|18907.89
11:26:33|18909.69
11:26:34|18907.37
11:26:35|18908.46
11:26:37|18906.
11:26:38|18906.39
11:26:39|18906.51
11:26:40|18914.29
11:26:40|18910.78
11:26:42|18907.76
11:26:43|18907.56
11:26:43|18906.4
11:26:45|18906.19
11:26:45|18906.68
11:26:47|18911.46
11:26:47|18910.07
11:26:48|18908.38
11:26:49|18907.92
11:26:50|18906.38
11:26:52|18906.08
11:26:53|18904.98
11:26:54|18904.25
11:26:54|18905.03
11:26:55|18905.85
11:26:57|18910.07
11:26:58|18902.03
11:26:58|18903.07
11:27:00|18900.96
11:27:01|18899.47
11:27:01|18899.31
11:27:03|18899.73
11:27:04|18897.56
11:27:05|18900.4
11:27:06|18898.79
11:27:07|18898.83
11:27:08|18898.6
11:27:09|18898.56
11:27:10|18897.42
11:27:11|18898.66
11:27:12|18897.72
11:27:13|18899.9
11:27:14|18901.65
11:27:16|18902.99
11:27:16|18902.74
11:27:17|18903.69
11:27:19|18906.33
11:27:22|18905.7
11:27:22|18907.
11:27:24|18900.01
11:27:25|18899.06
11:27:27|18894.46
11:27:28|18891.97
11:27:30|18887.73
11:27:30|18889.33
11:27:31|18885.54
11:27:32|18887.74
11:27:34|18884.48
11:27:34|18886.5
11:27:36|18885.14
11:27:37|18884.98
11:27:37|18882.01
11:27:39|18881.19
11:27:39|18883.7
11:27:41|18880.75
11:27:41|18880.76
11:27:43|18879.99
11:27:44|18879.61
11:27:45|18878.26
11:27:46|18879.61
11:27:47|18881.87
11:27:48|18883.97
11:27:50|18882.4
11:27:50|18887.1
11:27:52|18884.28
11:27:53|18881.87
11:27:53|18884.42
11:27:55|18885.92
11:27:55|18883.99
11:27:57|18887.12
11:27:59|18888.41
11:27:59|18889.88
11:28:00|18890.01
11:28:01|18890.56
11:28:02|18893.3
11:28:03|18895.97
11:28:04|18895.51
11:28:05|18894.32
11:28:06|18896.56
11:28:07|18896.29
11:28:08|18898.47
11:28:10|18905.43
11:28:11|18902.11
11:28:12|18903.31
11:28:13|18900.38
11:28:14|18903.59
11:28:15|18903.47
11:28:16|18901.6
11:28:17|18897.75
11:28:18|18900.44
11:28:20|18891.98
11:28:20|18893.24
11:28:22|18890.53
11:28:22|18891.49
11:28:24|18893.73
11:28:25|18898.47
11:28:26|18897.59
11:28:27|18897.23
11:28:28|18899.06
11:28:29|18898.8
11:28:31|18900.86
11:28:32|18903.
11:28:33|18904.1
11:28:34|18901.86
11:28:36|18905.
11:28:36|18906.37
11:28:38|18907.81
11:28:39|18906.74
11:28:40|18907.54
11:28:41|18907.59
11:28:42|18907.85
11:28:43|18906.61
11:28:44|18905.4
11:28:45|18899.59
11:28:46|18899.4
11:28:47|18898.37
11:28:48|18897.29
11:28:49|18897.38
11:28:50|18896.25
11:28:51|18895.64
11:28:52|18898.84
11:28:53|18898.82
11:28:54|18897.25
11:28:55|18897.79
11:28:56|18897.68
11:28:57|18899.13
11:28:58|18900.5
11:28:59|18889.15
11:29:00|18889.55
11:29:01|18887.75
11:29:02|18889.77
11:29:03|18889.69
11:29:04|18890.86
11:29:05|18893.26
11:29:06|18892.95
11:29:07|18889.89
11:29:08|18890.57
11:29:09|18891.54
11:29:10|18889.01
11:29:11|18891.13
11:29:12|18890.1
11:29:13|18887.69
11:29:15|18893.79
11:29:16|18895.8
11:29:17|18897.14
11:29:17|18895.01
11:29:18|18896.19
11:29:19|18896.99
11:29:21|18897.19
11:29:21|18900.76
11:29:22|18902.8
11:29:24|18904.03
11:29:25|18902.04
11:29:26|18901.99
11:29:27|18903.57
11:29:28|18903.35
11:29:29|18900.71
11:29:30|18903.27
11:29:31|18902.66
11:29:32|18900.71
11:29:33|18903.18
11:29:35|18905.81
11:29:35|18905.36
11:29:37|18907.08
11:29:38|18907.63
11:29:39|18906.68
11:29:41|18905.35
11:29:43|18906.29
11:29:43|18907.5
11:29:44|18907.29
11:29:45|18906.43
11:29:46|18906.02
11:29:47|18904.81
11:29:48|18904.44
11:29:49|18902.69
11:29:50|18903.14
11:29:51|18900.01
11:29:53|18900.
11:29:54|18900.08
11:29:55|18899.71
11:29:55|18900.61
11:29:57|18898.82
11:29:58|18900.29
11:29:59|18897.83
11:30:00|18896.58
11:30:01|18896.47
11:30:02|18899.7
11:30:03|18894.12
11:30:05|18893.36
11:30:05|18888.
11:30:06|18875.57
11:30:07|18880.2
11:30:08|18883.63
11:30:09|18883.48
11:30:10|18884.32
11:30:11|18882.51
11:30:12|18883.07
11:30:13|18878.71
11:30:14|18880.97
11:30:15|18877.51
11:30:16|18877.56
11:30:17|18882.98
11:30:18|18880.37
11:30:20|18882.05
11:30:22|18877.28
11:30:23|18877.58
11:30:24|18876.13
11:30:25|18878.86
11:30:26|18877.53
11:30:26|18878.05
11:30:29|18873.73
11:30:29|18873.32
11:30:30|18871.9
11:30:31|18872.63
11:30:32|18869.18
11:30:33|18871.13
11:30:34|18870.6
11:30:35|18866.74
11:30:36|18864.01
11:30:37|18860.32
11:30:38|18861.42
11:30:39|18862.3
11:30:40|18867.34
11:30:41|18867.21
11:30:42|18869.02
11:30:43|18864.7
11:30:44|18865.91
11:30:45|18865.09
11:30:46|18867.75
11:30:47|18867.71
11:30:48|18867.27
11:30:49|18869.3
11:30:50|18861.65
11:30:51|18862.51
11:30:52|18860.12
11:30:54|18857.54
11:30:54|18855.21
11:30:56|18853.47
11:30:57|18855.23
11:30:58|18858.64
11:30:59|18858.15
11:31:00|18862.06
11:31:00|18857.3
11:31:02|18856.67
11:31:02|18853.86
11:31:04|18852.18
11:31:05|18851.24
11:31:05|18856.72
11:31:07|18854.78
11:31:08|18850.81
11:31:09|18850.13
11:31:09|18853.
11:31:11|18847.22
11:31:12|18847.82
11:31:12|18847.06
11:31:14|18842.
11:31:15|18844.03
11:31:16|18843.68
11:31:17|18837.54
11:31:19|18843.29
11:31:19|18842.17
11:31:20|18844.72
11:31:22|18838.2
11:31:24|18836.66
11:31:25|18832.51
11:31:26|18834.04
11:31:27|18832.6
11:31:28|18836.02
11:31:29|18837.39
11:31:30|18835.41
11:31:31|18831.87
11:31:32|18833.26
11:31:33|18831.95
11:31:34|18835.81
11:31:35|18835.93
11:31:36|18836.72
11:31:37|18840.78
11:31:39|18837.98
11:31:40|18837.96
11:31:41|18840.64
11:31:42|18842.36
11:31:43|18840.67
11:31:44|18842.2
11:31:45|18842.94
11:31:46|18842.55
11:31:47|18840.39
11:31:48|18834.07
11:31:49|18835.32
11:31:50|18832.48
11:31:51|18835.05
11:31:52|18837.66
11:31:53|18836.96
11:31:54|18838.63
11:31:55|18837.33
11:31:56|18837.69
11:31:57|18837.42
11:31:58|18828.28
11:31:59|18833.46
11:32:00|18834.77
11:32:01|18833.18
11:32:02|18832.96
11:32:03|18832.29
11:32:04|18832.34
11:32:06|18831.12
11:32:06|18828.7
11:32:07|18828.59
11:32:09|18832.97
11:32:10|18830.24
11:32:11|18831.16
11:32:12|18828.02
11:32:13|18832.32
11:32:14|18831.93
11:32:15|18832.67
11:32:16|18832.75
11:32:18|18833.57
11:32:19|18833.6
11:32:20|18837.
11:32:20|18846.
11:32:22|18847.23
11:32:24|18848.65
11:32:25|18851.85
11:32:26|18860.04
11:32:27|18857.96
11:32:28|18852.1
11:32:29|18853.57
11:32:31|18854.54
11:32:32|18844.78
11:32:34|18846.73
11:32:34|18847.87
11:32:35|18847.44
11:32:36|18848.93
11:32:38|18852.81
11:32:39|18853.54
11:32:41|18858.92
11:32:42|18857.32
11:32:43|18854.45
11:32:43|18853.1
11:32:45|18854.15
11:32:46|18857.5
11:32:47|18855.4
11:32:48|18859.53
11:32:49|18861.48
11:32:50|18860.42
11:32:51|18860.
11:32:52|18859.05
11:32:53|18859.33
11:32:54|18859.33
11:32:55|18854.77
11:32:56|18855.46
11:32:57|18855.65
11:32:58|18856.75
11:32:59|18858.81
11:33:00|18857.14
11:33:02|18861.88
11:33:03|18858.
11:33:03|18857.37
11:33:05|18855.6
11:33:06|18855.51
11:33:07|18855.81
11:33:08|18862.
11:33:09|18862.37
11:33:10|18862.
11:33:12|18865.81
11:33:12|18867.01
11:33:13|18868.51
11:33:14|18870.3
11:33:15|18870.49
11:33:16|18870.74
11:33:17|18869.82
11:33:19|18870.29
11:33:20|18867.76
11:33:20|18868.94
11:33:21|18871.4
11:33:22|18871.51
11:33:23|18871.18
11:33:24|18871.42
11:33:26|18871.64
11:33:27|18864.18
11:33:28|18865.05
11:33:29|18867.51
11:33:30|18865.68
11:33:31|18864.15
11:33:32|18863.85
11:33:33|18863.45
11:33:34|18865.14
11:33:36|18867.4
11:33:36|18866.24
11:33:37|18865.29
11:33:39|18867.32
11:33:40|18869.04
11:33:41|18868.05
11:33:41|18871.4
11:33:42|18873.13
11:33:43|18873.26
11:33:45|18874.18
11:33:46|18870.71
11:33:47|18868.
11:33:48|18864.36
11:33:48|18862.54
11:33:50|18863.86
11:33:51|18863.97
11:33:52|18864.68
11:33:53|18865.45
11:33:54|18862.29
11:33:56|18868.34
11:33:56|18865.03
11:33:57|18865.98
11:33:59|18866.05
11:34:00|18866.44
11:34:00|18866.11
11:34:01|18864.57
11:34:02|18864.93
11:34:03|18867.11
11:34:04|18867.98
11:34:05|18867.56
11:34:07|18863.05
11:34:08|18863.22
11:34:08|18860.98
11:34:10|18858.25
11:34:11|18856.77
11:34:12|18853.77
11:34:13|18853.1
11:34:14|18853.69
11:34:15|18850.81
11:34:16|18851.31
11:34:17|18850.27
11:34:18|18849.94
11:34:19|18845.35
11:34:20|18843.26
11:34:21|18842.93
11:34:22|18842.38
11:34:23|18839.74
11:34:25|18843.65
11:34:25|18844.01
11:34:27|18850.36
11:34:29|18850.47
11:34:29|18853.26
11:34:30|18853.76
11:34:32|18858.71
11:34:33|18854.55
11:34:34|18854.65
11:34:34|18852.54
11:34:35|18850.91
11:34:36|18855.38
11:34:38|18854.6
11:34:39|18852.26
11:34:40|18854.1
11:34:41|18853.2
11:34:42|18856.12
11:34:43|18856.03
11:34:44|18859.73
11:34:45|18859.39
11:34:46|18859.8
11:34:47|18860.06
11:34:48|18861.41
11:34:50|18866.15
11:34:50|18867.58
11:34:52|18866.
11:34:52|18867.63
11:34:53|18861.14
11:34:55|18862.89
11:34:55|18864.54
11:34:57|18864.06
11:34:58|18862.44
11:34:59|18866.
11:35:00|18868.11
11:35:01|18867.57
11:35:03|18868.78
11:35:05|18869.78
11:35:06|18872.3
11:35:07|18869.28
11:35:07|18864.25
11:35:09|18860.64
11:35:10|18862.97
11:35:11|18863.69
11:35:12|18862.49
11:35:13|18861.48
11:35:14|18862.27
11:35:15|18858.9
11:35:15|18859.42
11:35:16|18855.61
11:35:18|18857.47
11:35:18|18856.22
11:35:19|18861.99
11:35:21|18859.99
11:35:21|18860.29
11:35:22|18859.97
11:35:24|18859.99
11:35:26|18860.7
11:35:26|18860.83
11:35:28|18855.93
11:35:29|18855.11
11:35:30|18853.45
11:35:31|18852.87
11:35:31|18853.93
11:35:33|18858.08
11:35:33|18855.54
11:35:35|18854.55
11:35:36|18853.46
11:35:37|18855.54
11:35:38|18852.61
11:35:38|18852.64
11:35:40|18846.09
11:35:41|18845.29
11:35:41|18846.75
11:35:43|18847.4
11:35:44|18849.16
11:35:45|18853.42
11:35:46|18854.41
11:35:47|18854.49
11:35:47|18854.41
11:35:49|18855.11
11:35:51|18859.31
11:35:52|18856.03
11:35:52|18859.99
11:35:53|18862.55
11:35:54|18857.98
11:35:55|18858.35
11:35:56|18862.07
11:35:57|18863.12
11:35:58|18862.57
11:35:59|18863.96
11:36:00|18865.35
11:36:01|18863.41
11:36:02|18865.01
11:36:04|18860.91
11:36:04|18863.46
11:36:06|18862.1
11:36:06|18862.07
11:36:08|18861.67
11:36:09|18859.99
11:36:10|18855.17
11:36:11|18854.75
11:36:12|18857.02
11:36:14|18853.72
11:36:14|18853.9
11:36:15|18852.
11:36:16|18849.76
11:36:17|18850.66
11:36:18|18849.5
11:36:19|18847.05
11:36:20|18847.18
11:36:21|18846.05
11:36:23|18850.82
11:36:23|18851.57
11:36:25|18855.56
11:36:27|18854.
11:36:28|18848.64
11:36:29|18850.24
11:36:31|18850.56
11:36:31|18847.38
11:36:32|18847.63
11:36:33|18850.95
11:36:34|18851.22
11:36:35|18849.27
11:36:36|18851.23
11:36:37|18851.83
11:36:38|18851.45
11:36:39|18850.11
11:36:40|18849.23
11:36:41|18848.3
11:36:42|18847.18
11:36:43|18847.45
11:36:44|18843.12
11:36:45|18847.99
11:36:46|18844.82
11:36:48|18845.4
11:36:48|18847.28
11:36:49|18845.12
11:36:51|18845.39
11:36:51|18844.6
11:36:53|18847.03
11:36:54|18846.28
11:36:55|18848.92
11:36:56|18847.73
11:36:57|18845.36
11:36:58|18846.26
11:37:00|18841.19
11:37:01|18844.88
11:37:02|18843.39
11:37:03|18843.11
11:37:05|18842.73
11:37:05|18840.05
11:37:07|18839.46
11:37:08|18840.26
11:37:08|18840.3
11:37:09|18836.
11:37:11|18841.41
11:37:12|18841.49
11:37:13|18844.
11:37:14|18844.03
11:37:15|18842.76
11:37:16|18842.21
11:37:18|18844.6
11:37:19|18841.72
11:37:19|18841.54
11:37:21|18840.26
11:37:21|18842.93
11:37:22|18840.55
11:37:24|18838.58
11:37:25|18844.
11:37:26|18843.16
11:37:27|18845.05
11:37:28|18846.17
11:37:29|18844.32
11:37:30|18842.76
11:37:32|18843.15
11:37:32|18845.77
11:37:33|18844.29
11:37:35|18847.13
11:37:35|18844.1
11:37:36|18846.93
11:37:37|18850.08
11:37:39|18847.01
11:37:40|18845.74
11:37:41|18846.78
11:37:42|18844.72
11:37:43|18844.95
11:37:44|18847.35
11:37:45|18846.34
11:37:46|18847.16
11:37:48|18844.38
11:37:49|18845.57
11:37:50|18845.49
11:37:51|18847.14
11:37:53|18849.76
11:37:54|18851.11
11:37:55|18851.26
11:37:56|18850.36
11:37:57|18852.06
11:37:58|18851.5
11:37:59|18848.61
11:38:01|18848.82
11:38:02|18852.48
11:38:03|18851.54
11:38:04|18854.13
11:38:05|18845.76
11:38:06|18847.
11:38:07|18846.39
11:38:08|18847.91
11:38:09|18841.46
11:38:10|18836.84
11:38:11|18839.57
11:38:12|18838.77
11:38:13|18841.03
11:38:14|18840.03
11:38:15|18837.78
11:38:16|18832.37
11:38:17|18830.98
11:38:18|18833.07
11:38:20|18831.
11:38:20|18829.91
11:38:23|18831.72
11:38:23|18830.91
11:38:24|18829.37
11:38:25|18831.99
11:38:26|18835.18
11:38:28|18836.01
11:38:28|18841.14
11:38:31|18837.62
11:38:32|18840.
11:38:32|18841.4
11:38:34|18842.78
11:38:35|18841.74
11:38:35|18845.15
11:38:37|18844.98
11:38:38|18845.17
11:38:39|18846.99
11:38:39|18849.84
11:38:41|18843.84
11:38:42|18840.44
11:38:42|18838.94
11:38:44|18838.48
11:38:45|18839.91
11:38:45|18842.18
11:38:47|18842.46
11:38:47|18842.08
11:38:48|18842.78
11:38:49|18843.54
11:38:51|18841.6
11:38:53|18841.74
11:38:53|18840.91
11:38:54|18842.67
11:38:55|18845.8
11:38:56|18847.01
11:38:57|18847.62
11:38:58|18847.09
11:38:59|18850.86
11:39:00|18849.62
11:39:01|18849.99
11:39:02|18847.82
11:39:03|18847.77
11:39:04|18848.9
11:39:05|18849.45
11:39:06|18850.06
11:39:07|18850.73
11:39:09|18846.1
11:39:09|18845.52
11:39:11|18842.49
11:39:12|18839.94
11:39:13|18833.87
11:39:14|18835.67
11:39:15|18833.61
11:39:16|18834.72
11:39:17|18834.25
11:39:18|18834.25
11:39:19|18834.
11:39:20|18831.47
11:39:21|18830.58
11:39:22|18831.88
11:39:23|18835.21
11:39:24|18838.43
11:39:25|18839.23
11:39:26|18840.03
11:39:27|18842.69
11:39:28|18843.98
11:39:30|18844.83
11:39:30|18842.91
11:39:31|18843.2
11:39:32|18841.31
11:39:33|18842.2
11:39:34|18841.98
11:39:35|18841.29
11:39:36|18845.04
11:39:37|18843.78
11:39:38|18844.58
11:39:39|18845.55
11:39:40|18848.25
11:39:41|18848.19
11:39:42|18846.54
11:39:43|18847.83
11:39:44|18847.81
11:39:45|18846.04
11:39:46|18847.46
11:39:47|18849.96
11:39:48|18848.59
11:39:49|18848.23
11:39:50|18848.45
11:39:51|18848.4
11:39:52|18842.57
11:39:53|18844.31
11:39:55|18845.31
11:39:57|18846.76
11:39:57|18849.32
11:39:58|18847.79
11:39:59|18850.88
11:40:00|18852.89
11:40:01|18852.16
11:40:02|18851.54
11:40:03|18851.1
11:40:04|18853.78
11:40:05|18852.35
11:40:06|18857.68
11:40:07|18854.29
11:40:08|18850.31
11:40:09|18850.23
11:40:10|18851.09
11:40:11|18852.91
11:40:12|18852.9
11:40:13|18850.07
11:40:14|18849.49
11:40:16|18848.65
11:40:17|18850.02
11:40:19|18847.51
11:40:19|18845.8
11:40:20|18841.81
11:40:21|18845.77
11:40:22|18844.86
11:40:23|18844.47
11:40:24|18845.27
11:40:25|18848.19
11:40:26|18844.02
11:40:28|18844.77
11:40:29|18844.52
11:40:31|18841.04
11:40:32|18838.32
11:40:33|18838.13
11:40:34|18837.5
11:40:34|18840.35
11:40:37|18836.35
11:40:37|18836.9
11:40:38|18836.59
11:40:39|18831.97
11:40:40|18835.28
11:40:41|18835.05
11:40:42|18833.92
11:40:43|18832.11
11:40:44|18832.1
11:40:45|18831.85
11:40:46|18830.83
11:40:47|18832.35
11:40:48|18832.06
11:40:50|18831.41
11:40:51|18829.2
11:40:52|18827.16
11:40:54|18824.43
11:40:54|18824.76
11:40:55|18824.64
11:40:56|18826.29
11:40:57|18826.3
11:40:58|18827.69
11:40:59|18828.12
11:41:00|18825.98
11:41:01|18824.06
11:41:02|18825.69
11:41:03|18829.37
11:41:05|18831.1
11:41:05|18834.26
11:41:06|18837.09
11:41:07|18832.78
11:41:08|18833.71
11:41:10|18824.13
11:41:10|18826.85
11:41:11|18825.64
11:41:12|18825.88
11:41:13|18823.57
11:41:14|18825.58
11:41:15|18824.43
11:41:16|18819.15
11:41:18|18818.69
11:41:18|18821.65
11:41:20|18821.96
11:41:21|18823.01
11:41:22|18826.17
11:41:23|18824.6
11:41:24|18823.57
11:41:25|18821.18
11:41:26|18821.45
11:41:27|18821.59
11:41:28|18819.07
11:41:30|18819.81
11:41:31|18820.83
11:41:32|18821.27
11:41:33|18822.62
11:41:35|18818.95
11:41:35|18820.
11:41:36|18823.06
11:41:37|18825.27
11:41:38|18823.45
11:41:39|18822.93
11:41:41|18822.73
11:41:42|18825.52
11:41:43|18824.59
11:41:44|18820.31
11:41:45|18820.93
11:41:46|18818.25
11:41:47|18821.77
11:41:48|18821.82
11:41:49|18823.36
11:41:50|18825.03
11:41:52|18826.69
11:41:53|18827.6
11:41:54|18825.03
11:41:55|18828.31
11:41:57|18825.49
11:41:57|18824.08
11:41:58|18824.11
11:42:00|18822.45
11:42:01|18819.26
11:42:02|18820.96
11:42:03|18818.87
11:42:05|18816.02
11:42:05|18815.82
11:42:06|18814.61
11:42:08|18816.89
11:42:08|18818.61
11:42:09|18819.1
11:42:10|18821.69
11:42:11|18820.48
11:42:12|18823.46
11:42:13|18823.26
11:42:14|18820.55
11:42:16|18818.07
11:42:16|18819.99
11:42:17|18820.36
11:42:18|18819.21
11:42:19|18820.
11:42:21|18820.46
11:42:22|18819.96
11:42:23|18820.35
11:42:24|18818.52
11:42:25|18818.82
11:42:26|18815.77
11:42:27|18816.59
11:42:28|18817.31
11:42:29|18818.23
11:42:30|18818.2
11:42:31|18816.32
11:42:33|18816.72
11:42:34|18817.76
11:42:35|18817.58
11:42:35|18817.88
11:42:37|18816.83
11:42:38|18817.14
11:42:39|18816.43
11:42:40|18817.74
11:42:40|18815.47
11:42:41|18814.79
11:42:43|18816.67
11:42:43|18816.06
11:42:45|18813.62
11:42:46|18814.25
11:42:47|18815.24
11:42:48|18814.58
11:42:50|18814.11
11:42:50|18815.78
11:42:51|18816.2
11:42:52|18812.7
11:42:54|18813.09
11:42:54|18809.24
11:42:55|18816.
11:42:56|18822.65
11:42:57|18821.9
11:42:59|18823.75
11:43:01|18826.39
11:43:01|18825.79
11:43:02|18827.23
11:43:03|18829.77
11:43:04|18827.24
11:43:05|18827.91
11:43:06|18826.74
11:43:07|18832.14
11:43:08|18829.5
11:43:09|18830.12
11:43:10|18828.13
11:43:11|18829.63
11:43:12|18828.
11:43:13|18828.6
11:43:14|18828.61
11:43:15|18830.63
11:43:16|18834.46
11:43:17|18834.35
11:43:18|18836.48
11:43:19|18835.22
11:43:20|18839.68
11:43:22|18837.41
11:43:23|18841.18
11:43:23|18838.99
11:43:25|18840.07
11:43:26|18838.44
11:43:27|18837.45
11:43:28|18835.02
11:43:29|18832.62
11:43:30|18835.15
11:43:31|18837.7
11:43:31|18837.61
11:43:32|18837.24
11:43:34|18835.59
11:43:35|18836.69
11:43:37|18843.
11:43:38|18841.74
11:43:38|18840.61
11:43:40|18839.5
11:43:40|18839.12
11:43:41|18840.55
11:43:43|18839.21
11:43:43|18839.29
11:43:45|18838.01
11:43:45|18837.72
11:43:47|18838.9
11:43:48|18840.28
11:43:49|18841.37
11:43:51|18841.99
11:43:52|18842.89
11:43:53|18843.7
11:43:53|18844.33
11:43:55|18844.88
11:43:56|18844.33
11:43:58|18839.32
11:43:58|18839.43
11:43:59|18840.19
11:44:00|18840.03
11:44:01|18839.99
11:44:02|18839.51
11:44:03|18840.51
11:44:04|18841.49
11:44:06|18842.41
11:44:08|18841.94
11:44:09|18843.14
11:44:11|18844.17
11:44:12|18846.85
11:44:12|18848.32
11:44:14|18851.87
11:44:15|18850.07
11:44:16|18853.17
11:44:17|18853.83
11:44:19|18855.59
11:44:19|18854.54
11:44:20|18854.05
11:44:21|18854.17
11:44:22|18852.24
11:44:24|18852.6
11:44:25|18850.51
11:44:25|18853.09
11:44:27|18854.
11:44:27|18857.13
11:44:29|18853.18
11:44:29|18852.22
11:44:30|18854.98
11:44:31|18854.83
11:44:32|18857.24
11:44:33|18861.39
11:44:35|18859.88
11:44:36|18860.77
11:44:37|18860.29
11:44:38|18862.6
11:44:39|18861.81
11:44:40|18863.57
11:44:41|18865.18
11:44:42|18866.94
11:44:43|18869.52
11:44:44|18866.59
11:44:45|18865.48
11:44:46|18866.92
11:44:47|18871.66
11:44:49|18864.68
11:44:49|18867.52
11:44:50|18869.25
11:44:52|18868.63
11:44:54|18866.25
11:44:55|18865.68
11:44:55|18868.11
11:44:56|18866.62
11:44:58|18866.51
11:44:58|18864.36
11:45:00|18871.43
11:45:00|18872.71
11:45:01|18874.74
11:45:03|18875.13
11:45:04|18872.97
11:45:05|18871.67
11:45:06|18870.96
11:45:07|18871.92
11:45:08|18871.63
11:45:09|18868.4
11:45:10|18871.08
11:45:11|18871.06
11:45:12|18872.4
11:45:13|18871.18
11:45:15|18862.75
11:45:16|18860.79
11:45:17|18861.46
11:45:18|18859.99
11:45:20|18856.79
11:45:20|18860.51
11:45:21|18858.37
11:45:22|18857.63
11:45:24|18859.87
11:45:25|18861.56
11:45:26|18861.95
11:45:27|18863.76
11:45:29|18860.87
11:45:29|18862.76
11:45:31|18859.28
11:45:32|18859.04
11:45:33|18857.68
11:45:34|18856.22
11:45:36|18854.36
11:45:37|18852.47
11:45:39|18851.05
11:45:40|18851.46
11:45:40|18847.7
11:45:41|18846.
11:45:42|18846.82
11:45:43|18844.44
11:45:44|18851.14
11:45:46|18851.19
11:45:47|18851.53
11:45:48|18852.24
11:45:49|18849.44
11:45:50|18846.
11:45:51|18843.12
11:45:52|18840.34
11:45:53|18841.
11:45:55|18838.88
11:45:56|18839.67
11:45:56|18837.74
11:45:57|18838.95
11:45:58|18839.17
11:45:59|18843.18
11:46:01|18839.51
11:46:02|18836.6
11:46:03|18838.97
11:46:04|18836.47
11:46:05|18838.5
11:46:05|18837.58
11:46:06|18833.51
11:46:07|18833.67
11:46:09|18830.68
11:46:10|18833.31
11:46:11|18832.25
11:46:12|18832.05
11:46:13|18831.27
11:46:14|18830.89
11:46:15|18829.36
11:46:16|18829.03
11:46:17|18831.35
11:46:18|18832.1
11:46:19|18832.99
11:46:20|18833.5
11:46:21|18832.82
11:46:22|18834.33
11:46:23|18834.71
11:46:24|18834.12
11:46:25|18836.26
11:46:26|18835.58
11:46:27|18835.44
11:46:28|18838.5
11:46:29|18841.67
11:46:30|18840.34
11:46:31|18843.41
11:46:32|18840.89
11:46:33|18842.23
11:46:34|18842.32
11:46:35|18841.83
11:46:36|18841.23
11:46:38|18840.7
11:46:39|18837.89
11:46:39|18842.12
11:46:40|18841.27
11:46:42|18840.52
11:46:43|18838.98
11:46:43|18841.01
11:46:45|18846.14
11:46:46|18844.36
11:46:47|18846.28
11:46:48|18846.61
11:46:49|18846.69
11:46:51|18844.32
11:46:53|18838.8
11:46:53|18841.48
11:46:54|18840.76
11:46:55|18839.12
11:46:57|18839.27
11:46:57|18842.43
11:46:58|18840.29
11:47:00|18842.02
11:47:00|18840.09
11:47:01|18840.89
11:47:02|18842.37
11:47:04|18842.97
11:47:05|18841.63
11:47:06|18842.55
11:47:08|18839.4
11:47:08|18839.23
11:47:09|18842.75
11:47:10|18840.93
11:47:11|18840.91
11:47:12|18842.96
11:47:13|18842.26
11:47:15|18842.22
11:47:16|18844.55
11:47:16|18842.2
11:47:18|18838.89
11:47:18|18840.93
11:47:19|18838.67
11:47:21|18839.01
11:47:21|18841.42
11:47:23|18841.92
11:47:24|18844.05
11:47:25|18842.25
11:47:25|18840.89
11:47:26|18840.45
11:47:28|18841.92
11:47:29|18842.25
11:47:30|18842.71
11:47:30|18842.
11:47:31|18843.07
11:47:32|18839.55
11:47:33|18837.57
11:47:35|18837.51
11:47:36|18836.2
11:47:36|18835.93
11:47:38|18836.85
11:47:40|18839.87
11:47:40|18841.75
11:47:42|18840.83
11:47:43|18841.51
11:47:43|18839.29
11:47:45|18848.34
11:47:46|18845.87
11:47:47|18846.89
11:47:48|18846.78
11:47:49|18843.35
11:47:50|18845.49
11:47:51|18842.67
11:47:52|18844.45
11:47:53|18843.05
11:47:54|18844.14
11:47:56|18844.48
11:47:57|18843.38
11:47:58|18844.16
11:47:59|18845.15
11:48:00|18845.61
11:48:01|18844.75
11:48:02|18844.26
11:48:03|18844.13
11:48:05|18847.99
11:48:06|18850.31
11:48:07|18849.36
11:48:08|18850.44
11:48:09|18858.75
11:48:10|18855.
11:48:12|18853.64
11:48:13|18856.1
11:48:14|18855.71
11:48:15|18857.22
11:48:16|18858.24
11:48:17|18856.83
11:48:18|18859.25
11:48:19|18865.
11:48:20|18863.94
11:48:22|18865.17
11:48:23|18863.34
11:48:24|18859.
11:48:24|18862.4
11:48:26|18861.42
11:48:27|18860.32
11:48:27|18863.63
11:48:29|18863.82
11:48:29|18867.28
11:48:30|18868.31
11:48:31|18863.81
11:48:33|18868.35
11:48:34|18865.5
11:48:34|18864.34
11:48:35|18866.43
11:48:36|18868.82
11:48:38|18868.22
11:48:39|18868.56
11:48:40|18870.4
11:48:41|18871.25
11:48:42|18871.25
11:48:43|18868.7
11:48:44|18868.93
11:48:45|18865.
11:48:47|18868.71
11:48:48|18871.03
11:48:48|18868.23
11:48:49|18866.23
11:48:50|18869.41
11:48:51|18872.37
11:48:52|18873.56
11:48:53|18873.07
11:48:55|18874.75
11:48:56|18873.58
11:48:56|18873.74
11:48:57|18873.05
11:48:58|18876.36
11:48:59|18876.18
11:49:01|18877.01
11:49:01|18879.27
11:49:03|18879.75
11:49:04|18873.65
11:49:04|18873.31
11:49:06|18872.89
11:49:06|18872.56
11:49:08|18876.89
11:49:09|18876.31
11:49:10|18876.13
11:49:11|18875.86
11:49:12|18876.52
11:49:13|18872.01
11:49:14|18873.86
11:49:15|18873.25
11:49:16|18874.49
11:49:17|18875.71
11:49:18|18874.77
11:49:19|18874.05
11:49:20|18874.7
11:49:21|18875.
11:49:22|18879.62
11:49:23|18877.34
11:49:24|18878.76
11:49:25|18878.31
11:49:26|18879.91
11:49:27|18876.88
11:49:28|18877.45
11:49:29|18871.85
11:49:30|18873.08
11:49:31|18875.96
11:49:32|18873.
11:49:33|18874.83
11:49:34|18874.77
11:49:35|18873.15
11:49:36|18871.66
11:49:37|18866.68
11:49:38|18866.45
11:49:40|18867.19
11:49:41|18865.43
11:49:42|18867.68
11:49:44|18866.73
11:49:46|18865.53
11:49:46|18866.36
11:49:47|18866.79
11:49:48|18869.81
11:49:49|18869.84
11:49:50|18869.22
11:49:51|18868.86
11:49:52|18867.56
11:49:53|18867.24
11:49:54|18867.03
11:49:55|18868.66
11:49:56|18872.31
11:49:57|18872.26
11:49:58|18871.74
11:50:00|18873.65
11:50:01|18873.04
11:50:01|18876.89
11:50:03|18876.54
11:50:04|18876.27
11:50:05|18872.7
11:50:05|18870.16
11:50:07|18870.16
11:50:09|18869.35
11:50:09|18871.86
11:50:10|18870.26
11:50:11|18872.05
11:50:12|18868.27
11:50:13|18866.08
11:50:14|18865.45
11:50:15|18863.64
11:50:16|18865.48
11:50:17|18865.27
11:50:18|18865.04
11:50:19|18865.87
11:50:20|18864.39
11:50:21|18863.81
11:50:22|18864.
11:50:23|18863.98
11:50:24|18862.2
11:50:25|18862.97
11:50:26|18863.62
11:50:27|18863.35
11:50:29|18863.08
11:50:31|18861.41
11:50:31|18861.05
11:50:32|18858.37
11:50:33|18860.63
11:50:34|18862.11
11:50:35|18862.68
11:50:36|18862.38
11:50:37|18860.71
11:50:38|18862.83
11:50:40|18862.75
11:50:42|18862.56
11:50:42|18862.03
11:50:43|18860.66
11:50:44|18861.73
11:50:45|18860.64
11:50:46|18860.33
11:50:47|18858.32
11:50:48|18857.41
11:50:49|18856.48
11:50:51|18857.01
11:50:51|18857.93
11:50:52|18855.79
11:50:54|18857.29
11:50:55|18857.61
11:50:56|18858.95
11:50:57|18858.23
11:50:57|18859.63
11:50:59|18859.01
11:51:00|18857.99
11:51:01|18861.61
11:51:02|18857.28
11:51:03|18859.81
11:51:04|18856.49
11:51:05|18856.48
11:51:06|18853.92
11:51:07|18852.89
11:51:08|18854.02
11:51:09|18854.54
11:51:10|18855.55
11:51:11|18857.11
11:51:11|18855.99
11:51:13|18856.31
11:51:14|18855.42
11:51:15|18850.
11:51:16|18850.39
11:51:17|18850.69
11:51:19|18851.43
11:51:19|18848.59
11:51:20|18848.5
11:51:22|18847.43
11:51:22|18846.09
11:51:24|18846.56
11:51:25|18848.88
11:51:25|18846.3
11:51:27|18849.95
11:51:27|18846.7
11:51:29|18844.64
11:51:30|18845.45
11:51:31|18845.88
11:51:32|18841.76
11:51:33|18842.71
11:51:34|18842.59
11:51:36|18843.54
11:51:36|18842.66
11:51:37|18844.37
11:51:38|18848.9
11:51:39|18852.55
11:51:41|18853.08
11:51:43|18849.65
11:51:43|18850.28
11:51:44|18852.39
11:51:45|18850.17
11:51:46|18848.89
11:51:47|18849.41
11:51:48|18849.33
11:51:49|18848.35
11:51:50|18849.71
11:51:52|18849.39
11:51:54|18848.47
11:51:54|18846.61
11:51:55|18850.33
11:51:56|18851.49
11:51:57|18850.69
11:51:58|18852.45
11:51:59|18853.71
11:52:00|18853.92
11:52:01|18853.08
11:52:02|18851.21
11:52:03|18848.9
11:52:04|18850.41
11:52:06|18848.46
11:52:06|18849.79
11:52:08|18851.36
11:52:09|18853.13
11:52:10|18853.69
11:52:11|18853.7
11:52:12|18853.67
11:52:13|18852.73
11:52:15|18852.78
11:52:15|18853.51
11:52:16|18850.75
11:52:17|18850.24
11:52:18|18850.72
11:52:19|18848.55
11:52:21|18848.58
11:52:21|18849.28
11:52:22|18850.29
11:52:23|18850.51
11:52:24|18849.97
11:52:25|18848.58
11:52:26|18849.43
11:52:27|18849.44
11:52:28|18850.08
11:52:29|18848.73
11:52:30|18849.88
11:52:32|18849.94
11:52:33|18851.02
11:52:34|18849.69
11:52:35|18848.99
11:52:36|18849.45
11:52:37|18848.21
11:52:38|18849.15
11:52:39|18849.83
11:52:40|18846.4
11:52:41|18847.21
11:52:42|18848.45
11:52:44|18848.08
11:52:46|18847.63
11:52:46|18848.56
11:52:47|18847.94
11:52:48|18849.17
11:52:49|18849.17
11:52:50|18847.58
11:52:52|18847.27
11:52:52|18847.49
11:52:54|18847.27
11:52:56|18848.13
11:52:57|18847.05
11:52:58|18847.91
11:52:59|18849.52
11:53:00|18852.24
11:53:01|18852.82
11:53:02|18852.03
11:53:03|18853.59
11:53:04|18848.
11:53:05|18846.3
11:53:06|18847.06
11:53:06|18845.84
11:53:08|18846.41
11:53:09|18846.37
11:53:09|18845.77
11:53:11|18843.13
11:53:12|18843.79
11:53:13|18843.79
11:53:13|18843.79
11:53:15|18843.79
11:53:16|18840.77
11:53:17|18841.4
11:53:18|18843.95
11:53:19|18843.45
11:53:21|18843.42
11:53:21|18840.67
11:53:22|18839.62
11:53:23|18840.41
11:53:24|18839.71
11:53:25|18842.34
11:53:26|18847.12
11:53:27|18845.98
11:53:28|18845.52
11:53:29|18847.28
11:53:30|18845.09
11:53:31|18845.52
11:53:33|18845.83
11:53:33|18846.08
11:53:35|18845.08
11:53:35|18846.58
11:53:37|18845.
11:53:37|18845.05
11:53:39|18844.56
11:53:40|18845.18
11:53:41|18845.16
11:53:42|18846.9
11:53:43|18846.48
11:53:43|18847.01
11:53:46|18846.6
11:53:46|18844.84
11:53:48|18845.41
11:53:48|18844.26
11:53:49|18842.93
11:53:51|18846.12
11:53:51|18846.12
11:53:53|18843.95
11:53:54|18844.77
11:53:54|18844.43
11:53:55|18845.94
11:53:57|18846.8
11:53:58|18846.79
11:54:00|18845.06
11:54:00|18844.68
11:54:02|18842.69
11:54:03|18843.08
11:54:04|18843.57
11:54:05|18844.25
11:54:07|18844.78
11:54:07|18843.
11:54:08|18840.49
11:54:09|18841.99
11:54:10|18840.91
11:54:11|18848.42
11:54:12|18846.31
11:54:13|18846.57
11:54:14|18850.65
11:54:16|18850.34
11:54:16|18851.34
11:54:17|18850.07
11:54:19|18850.85
11:54:20|18848.93
11:54:20|18849.57
11:54:21|18850.11
11:54:23|18850.61
11:54:24|18848.63
11:54:24|18849.11
11:54:25|18848.77
11:54:26|18849.7
11:54:27|18849.68
11:54:29|18848.6
11:54:30|18847.83
11:54:31|18846.32
11:54:32|18848.22
11:54:33|18846.94
11:54:34|18848.89
11:54:35|18849.04
11:54:36|18855.11
11:54:37|18855.45
11:54:39|18851.4
11:54:39|18847.11
11:54:40|18849.4
11:54:41|18852.53
11:54:43|18852.53
11:54:43|18853.74
11:54:44|18853.68
11:54:46|18851.76
11:54:46|18856.73
11:54:47|18855.65
11:54:49|18854.36
11:54:50|18854.63
11:54:51|18855.61
11:54:52|18856.63
11:54:53|18854.29
11:54:54|18853.08
11:54:56|18853.37
11:54:57|18853.83
11:54:58|18853.94
11:54:59|18854.37
11:55:01|18856.33
11:55:02|18856.17
11:55:03|18856.96
11:55:04|18859.98
11:55:05|18858.26
11:55:07|18856.61
11:55:07|18856.9
11:55:08|18856.45
11:55:09|18857.94
11:55:10|18857.38
11:55:11|18855.5
11:55:12|18854.48
11:55:13|18856.39
11:55:14|18856.58
11:55:15|18856.84
11:55:16|18856.41
11:55:17|18857.2
11:55:18|18858.55
11:55:19|18857.16
11:55:20|18857.16
11:55:21|18856.56
11:55:22|18854.58
11:55:23|18854.93
11:55:24|18856.2
11:55:25|18856.75
11:55:26|18856.
11:55:27|18855.03
11:55:28|18857.38
11:55:29|18857.13
11:55:30|18862.3
11:55:31|18864.17
11:55:32|18862.63
11:55:33|18862.07
11:55:34|18864.51
11:55:35|18860.89
11:55:36|18861.24
11:55:37|18860.83
11:55:38|18862.42
11:55:39|18863.19
11:55:40|18862.21
11:55:41|18862.36
11:55:42|18861.58
11:55:44|18862.78
11:55:46|18862.63
11:55:47|18862.7
11:55:48|18863.64
11:55:49|18861.56
11:55:50|18861.95
11:55:52|18863.33
11:55:52|18859.15
11:55:53|18854.45
11:55:54|18856.4
11:55:55|18856.55
11:55:56|18857.73
11:55:57|18857.23
11:55:58|18857.94
11:56:00|18858.98
11:56:02|18860.28
11:56:03|18862.48
11:56:04|18861.23
11:56:06|18864.28
11:56:07|18862.64
11:56:08|18867.08
11:56:09|18866.52
11:56:10|18867.08
11:56:12|18866.66
11:56:13|18867.85
11:56:13|18867.79
11:56:15|18866.54
11:56:16|18865.83
11:56:17|18868.75
11:56:18|18865.05
11:56:19|18863.52
11:56:20|18859.87
11:56:21|18858.41
11:56:22|18854.69
11:56:23|18854.61
11:56:24|18855.
11:56:25|18855.04
11:56:26|18853.56
11:56:27|18856.84
11:56:29|18851.67
11:56:30|18852.12
11:56:31|18852.95
11:56:31|18859.83
11:56:32|18860.7
11:56:34|18860.69
11:56:35|18860.88
11:56:36|18860.34
11:56:36|18861.3
11:56:38|18861.88
11:56:39|18862.69
11:56:39|18863.6
11:56:41|18863.76
11:56:42|18863.63
11:56:42|18863.99
11:56:43|18862.95
11:56:45|18860.54
11:56:46|18858.48
11:56:47|18858.32
11:56:48|18859.11
11:56:50|18859.57
11:56:51|18859.42
11:56:52|18862.04
11:56:52|18861.56
11:56:54|18858.61
11:56:55|18855.21
11:56:56|18855.65
11:56:57|18852.38
11:56:58|18852.37
11:56:59|18853.02
11:57:00|18852.77
11:57:01|18852.19
11:57:02|18852.54
11:57:03|18852.13
11:57:04|18853.39
11:57:05|18846.2
11:57:06|18847.03
11:57:07|18848.31
11:57:09|18847.42
11:57:09|18848.97
11:57:10|18849.11
11:57:12|18847.53
11:57:13|18847.9
11:57:14|18847.38
11:57:15|18846.85
11:57:16|18849.01
11:57:17|18847.64
11:57:19|18849.24
11:57:20|18848.28
11:57:20|18849.88
11:57:21|18849.58
11:57:22|18849.54
11:57:23|18851.39
11:57:25|18849.
11:57:26|18849.58
11:57:27|18849.55
11:57:28|18850.39
11:57:29|18850.4
11:57:30|18850.38
11:57:31|18849.02
11:57:32|18851.66
11:57:33|18848.95
11:57:34|18850.44
11:57:35|18848.56
11:57:36|18849.13
11:57:37|18848.35
11:57:38|18850.47
11:57:40|18851.97
11:57:40|18851.25
11:57:41|18851.18
11:57:43|18851.2
11:57:44|18847.87
11:57:44|18848.85
11:57:46|18848.42
11:57:47|18849.4
11:57:48|18850.16
11:57:49|18850.47
11:57:50|18849.98
11:57:52|18852.02
11:57:53|18852.19
11:57:54|18855.19
11:57:55|18854.11
11:57:56|18855.77
11:57:58|18853.87
11:57:58|18855.15
11:57:59|18854.68
11:58:00|18850.57
11:58:02|18852.24
11:58:03|18853.36
11:58:04|18853.47
11:58:05|18851.51
11:58:06|18852.5
11:58:08|18852.84
11:58:09|18852.52
11:58:10|18852.76
11:58:11|18852.78
11:58:11|18854.23
11:58:13|18853.98
11:58:14|18856.26
11:58:15|18856.33
11:58:17|18856.
11:58:17|18856.
11:58:18|18857.48
11:58:19|18858.39
11:58:20|18857.89
11:58:21|18856.71
11:58:22|18856.59
11:58:23|18857.77
11:58:24|18856.6
11:58:25|18855.17
11:58:27|18858.07
11:58:27|18857.42
11:58:28|18857.97
11:58:29|18855.83
11:58:30|18859.03
11:58:31|18858.14
11:58:32|18855.18
11:58:33|18855.57
11:58:34|18854.6
11:58:35|18855.1
11:58:36|18855.13
11:58:37|18856.55
11:58:38|18859.66
11:58:39|18859.55
11:58:40|18857.52
11:58:41|18858.75
11:58:42|18858.46
11:58:43|18859.92
11:58:44|18859.
11:58:45|18859.22
11:58:47|18860.52
11:58:49|18861.6
11:58:49|18861.44
11:58:50|18861.86
11:58:52|18863.09
11:58:52|18861.92
11:58:54|18861.99
11:58:55|18861.83
11:58:56|18861.57
11:58:57|18861.57
11:58:58|18862.38
11:59:00|18861.89
11:59:00|18862.42
11:59:02|18860.71
11:59:03|18860.84
11:59:05|18860.37
11:59:05|18861.73
11:59:06|18861.27
11:59:07|18862.88
11:59:08|18862.17
11:59:09|18862.5
11:59:10|18863.16
11:59:12|18867.77
11:59:13|18867.33
11:59:14|18870.04
11:59:15|18869.75
11:59:16|18871.39
11:59:17|18870.75
11:59:18|18873.57
11:59:19|18871.17
11:59:20|18872.34
11:59:21|18873.18
11:59:22|18872.01
11:59:23|18872.84
11:59:24|18872.94
11:59:26|18873.21
11:59:26|18873.65
11:59:27|18873.36
11:59:29|18874.22
11:59:30|18876.01
11:59:32|18874.58
11:59:33|18873.26
11:59:33|18876.12
11:59:34|18875.05
11:59:35|18874.43
11:59:36|18876.33
11:59:38|18875.4
11:59:39|18874.96
11:59:40|18875.72
11:59:41|18871.3
11:59:42|18873.6
11:59:43|18873.74
11:59:44|18876.
11:59:45|18875.5
11:59:46|18873.64
11:59:47|18872.8
11:59:48|18872.63
11:59:49|18871.02
11:59:51|18874.28
11:59:51|18873.27
11:59:52|18872.18
11:59:53|18872.22
11:59:54|18871.58
11:59:56|18871.68
11:59:57|18874.2
11:59:59|18873.79
12:00:00|18876.23
12:00:01|18876.83
12:00:02|18875.97
12:00:03|18872.51
12:00:05|18871.17
12:00:05|18867.11
12:00:06|18869.4
12:00:09|18867.99
12:00:09|18866.61
12:00:10|18862.86
12:00:11|18862.44
12:00:12|18860.21
12:00:13|18861.93
12:00:14|18866.8
12:00:15|18871.65
12:00:16|18872.62
12:00:18|18870.01
12:00:18|18871.71
12:00:20|18870.39
12:00:21|18870.9
12:00:22|18871.39
12:00:23|18872.44
12:00:24|18871.35
12:00:24|18871.14
12:00:26|18871.23
12:00:27|18871.56
12:00:29|18869.1
12:00:29|18866.37
12:00:30|18867.58
12:00:31|18867.68
12:00:32|18867.08
12:00:33|18865.53
12:00:34|18865.52
12:00:35|18865.18
12:00:36|18864.19
12:00:37|18863.12
12:00:38|18865.1
12:00:39|18866.57
12:00:40|18865.84
12:00:41|18864.28
12:00:42|18867.68
12:00:43|18867.73
12:00:44|18866.15
12:00:45|18864.89
12:00:46|18867.74
12:00:47|18869.7
12:00:49|18866.39
12:00:51|18867.78
12:00:51|18865.43
12:00:52|18870.
12:00:53|18866.62
12:00:54|18868.11
12:00:56|18871.21
12:00:56|18869.82
12:00:59|18868.35
12:00:59|18869.27
12:01:00|18868.57
12:01:01|18868.31
12:01:02|18866.84
12:01:04|18868.43
12:01:06|18869.
12:01:06|18868.87
12:01:07|18868.47
12:01:08|18869.06
12:01:10|18866.81
12:01:11|18865.99
12:01:12|18865.54
12:01:13|18865.54
12:01:14|18866.5
12:01:15|18867.4
12:01:16|18864.71
12:01:17|18864.04
12:01:18|18863.24
12:01:19|18860.
12:01:20|18858.01
12:01:21|18859.65
12:01:22|18857.71
12:01:23|18854.51
12:01:24|18852.49
12:01:25|18855.78
12:01:26|18855.57
12:01:27|18856.62
12:01:28|18852.53
12:01:29|18846.13
12:01:30|18836.1
12:01:31|18837.11
12:01:32|18839.01
12:01:33|18836.77
12:01:34|18839.46
12:01:35|18837.55
12:01:36|18838.86
12:01:37|18836.82
12:01:38|18837.56
12:01:39|18834.95
12:01:40|18835.65
12:01:41|18835.04
12:01:42|18838.87
12:01:43|18841.95
12:01:44|18842.38
12:01:45|18845.33
12:01:46|18845.08
12:01:47|18846.46
12:01:48|18844.03
12:01:49|18844.59
12:01:51|18845.49
12:01:52|18845.1
12:01:53|18850.64
12:01:54|18848.92
12:01:55|18851.24
12:01:56|18853.28
12:01:57|18852.37
12:01:58|18851.02
12:01:59|18852.89
12:02:00|18851.9
12:02:01|18851.18
12:02:03|18846.53
12:02:03|18846.46
12:02:05|18842.77
12:02:06|18847.32
12:02:06|18847.1
12:02:08|18846.91
12:02:09|18841.98
12:02:10|18840.79
12:02:11|18844.07
12:02:12|18843.96
12:02:14|18841.66
12:02:15|18840.
12:02:17|18842.28
12:02:18|18839.43
12:02:19|18840.25
12:02:20|18841.24
12:02:20|18839.26
12:02:21|18838.82
12:02:23|18840.57
12:02:24|18841.31
12:02:25|18838.09
12:02:26|18839.92
12:02:27|18836.71
12:02:27|18836.35
12:02:29|18836.7
12:02:30|18837.63
12:02:30|18837.64
12:02:32|18836.36
12:02:33|18836.38
12:02:34|18834.9
12:02:35|18836.75
12:02:36|18837.81
12:02:37|18835.26
12:02:38|18835.9
12:02:39|18836.38
12:02:40|18835.95
12:02:41|18833.6
12:02:42|18833.81
12:02:43|18833.97
12:02:44|18832.99
12:02:45|18829.44
12:02:46|18830.82
12:02:47|18833.68
12:02:48|18833.25
12:02:49|18831.44
12:02:51|18832.75
12:02:51|18832.1
12:02:53|18834.95
12:02:53|18834.4
12:02:55|18831.92
12:02:56|18832.56
12:02:57|18832.85
12:02:58|18832.68
12:02:59|18832.2
12:03:01|18832.45
12:03:02|18830.07
12:03:03|18830.01
12:03:04|18829.55
12:03:04|18825.32
12:03:06|18825.95
12:03:07|18827.93
12:03:08|18828.27
12:03:09|18827.52
12:03:10|18826.69
12:03:11|18825.9
12:03:12|18823.04
12:03:13|18824.3
12:03:15|18824.4
12:03:16|18823.84
12:03:18|18821.86
12:03:19|18820.
12:03:20|18819.04
12:03:20|18819.87
12:03:22|18825.
12:03:23|18824.3
12:03:25|18824.82
12:03:25|18824.43
12:03:26|18824.11
12:03:27|18828.2
12:03:28|18829.7
12:03:29|18831.81
12:03:30|18833.55
12:03:31|18833.28
12:03:32|18833.88
12:03:33|18832.38
12:03:34|18830.63
12:03:35|18828.74
12:03:36|18829.97
12:03:37|18830.7
12:03:38|18830.36
12:03:39|18827.08
12:03:40|18829.48
12:03:41|18830.93
12:03:42|18832.99
12:03:43|18833.
12:03:44|18833.14
12:03:45|18833.63
12:03:46|18834.77
12:03:47|18833.5
12:03:48|18836.23
12:03:49|18839.21
12:03:50|18842.01
12:03:52|18842.25
12:03:53|18845.28
12:03:54|18847.65
12:03:56|18848.51
12:03:56|18848.75
12:03:57|18848.74
12:03:58|18846.94
12:03:59|18845.27
12:04:00|18844.2
12:04:01|18845.28
12:04:02|18843.83
12:04:04|18846.78
12:04:05|18848.07
12:04:05|18846.27
12:04:07|18848.07
12:04:08|18851.11
12:04:09|18850.47
12:04:10|18852.83
12:04:11|18854.2
12:04:12|18854.92
12:04:13|18854.41
12:04:14|18855.54
12:04:15|18856.74
12:04:16|18857.78
12:04:17|18860.3
12:04:19|18862.05
12:04:19|18860.88
12:04:20|18860.75
12:04:21|18854.46
12:04:22|18848.61
12:04:23|18851.66
12:04:24|18847.54
12:04:25|18849.63
12:04:26|18849.66
12:04:28|18847.73
12:04:30|18847.64
12:04:30|18847.03
12:04:31|18849.37
12:04:32|18851.08
12:04:34|18851.02
12:04:35|18850.55
12:04:35|18850.38
12:04:36|18849.9
12:04:37|18850.97
12:04:39|18850.17
12:04:39|18850.08
12:04:40|18848.4
12:04:42|18849.2
12:04:42|18849.06
12:04:44|18849.26
12:04:45|18851.51
12:04:46|18851.87
12:04:47|18851.37
12:04:48|18851.42
12:04:49|18851.08
12:04:49|18848.93
12:04:51|18850.36
12:04:52|18849.74
12:04:52|18848.4
12:04:55|18848.78
12:04:55|18849.27
12:04:56|18849.98
12:04:58|18850.58
12:05:00|18851.15
12:05:00|18848.33
12:05:02|18851.56
12:05:04|18852.28
12:05:04|18851.65
12:05:05|18851.57
12:05:07|18850.48
12:05:09|18850.5
12:05:09|18851.05
12:05:11|18850.34
12:05:12|18850.34
12:05:13|18851.99
12:05:14|18851.98
12:05:15|18850.05
12:05:16|18851.91
12:05:16|18851.91
12:05:19|18847.88
12:05:19|18847.62
12:05:20|18848.18
12:05:22|18845.34
12:05:23|18847.66
12:05:24|18847.68
12:05:25|18849.05
12:05:26|18848.53
12:05:27|18846.01
12:05:28|18841.05
12:05:29|18840.16
12:05:30|18840.48
12:05:31|18841.17
12:05:32|18837.38
12:05:33|18836.61
12:05:34|18836.63
12:05:35|18836.92
12:05:36|18834.44
12:05:37|18830.99
12:05:38|18830.66
12:05:39|18829.46
12:05:40|18828.24
12:05:41|18828.46
12:05:42|18829.48
12:05:43|18829.73
12:05:44|18828.12
12:05:45|18827.93
12:05:46|18829.67
12:05:47|18824.06
12:05:48|18824.99
12:05:49|18826.73
12:05:50|18824.01
12:05:51|18828.25
12:05:52|18826.25
12:05:53|18828.72
12:05:54|18830.7
12:05:55|18831.
12:05:56|18832.72
12:05:57|18834.21
12:05:58|18834.33
12:05:59|18831.1
12:06:01|18832.23
12:06:01|18833.48
12:06:03|18833.21
12:06:04|18831.93
12:06:05|18831.58
12:06:06|18832.56
12:06:07|18832.97
12:06:08|18833.75
12:06:09|18833.71
12:06:10|18841.59
12:06:12|18842.15
12:06:13|18841.82
12:06:13|18841.76
12:06:14|18846.05
12:06:16|18847.2
12:06:17|18850.
12:06:17|18848.68
12:06:18|18847.94
12:06:19|18846.16
12:06:20|18842.04
12:06:21|18840.
12:06:23|18839.75
12:06:23|18840.53
12:06:24|18838.87
12:06:26|18841.92
12:06:26|18841.72
12:06:28|18840.75
12:06:30|18840.39
12:06:31|18841.36
12:06:31|18840.52
12:06:33|18841.02
12:06:34|18840.83
12:06:35|18840.94
12:06:35|18841.51
12:06:37|18841.
12:06:38|18841.75
12:06:39|18840.21
12:06:39|18839.56
12:06:40|18836.97
12:06:41|18837.09
12:06:43|18837.82
12:06:43|18832.
12:06:44|18831.69
12:06:45|18829.87
12:06:47|18831.52
12:06:47|18831.63
12:06:48|18833.26
12:06:49|18833.6
12:06:51|18833.31
12:06:52|18831.53
12:06:53|18832.63
12:06:54|18832.7
12:06:55|18832.03
12:06:56|18833.46
12:06:57|18831.97
12:06:58|18832.31
12:07:00|18831.93
12:07:00|18832.69
12:07:01|18832.43
12:07:03|18832.89
12:07:04|18832.5
12:07:06|18836.58
12:07:07|18839.84
12:07:07|18839.01
12:07:09|18838.48
12:07:10|18835.85
12:07:11|18836.34
12:07:12|18836.01
12:07:13|18835.44
12:07:14|18835.33
12:07:15|18834.39
12:07:16|18836.33
12:07:17|18835.03
12:07:18|18835.54
12:07:19|18835.36
12:07:20|18837.27
12:07:21|18839.98
12:07:22|18838.53
12:07:23|18839.61
12:07:24|18841.49
12:07:25|18841.09
12:07:26|18838.31
12:07:27|18840.63
12:07:28|18840.63
12:07:29|18841.
12:07:30|18839.78
12:07:31|18839.53
12:07:32|18838.82
12:07:33|18839.58
12:07:34|18840.56
12:07:35|18840.56
12:07:36|18841.43
12:07:37|18839.59
12:07:38|18839.79
12:07:39|18843.22
12:07:40|18842.03
12:07:41|18841.27
12:07:43|18842.5
12:07:44|18843.8
12:07:44|18841.12
12:07:45|18842.31
12:07:46|18841.11
12:07:48|18840.75
12:07:48|18840.83
12:07:50|18838.63
12:07:50|18837.14
12:07:52|18834.51
12:07:52|18835.4
12:07:54|18835.99
12:07:55|18833.79
12:07:56|18839.06
12:07:58|18835.48
12:07:59|18836.76
12:08:00|18835.6
12:08:02|18835.45
12:08:03|18835.3
12:08:04|18835.3
12:08:04|18836.76
12:08:06|18837.19
12:08:06|18837.47
12:08:08|18839.74
12:08:08|18839.74
12:08:10|18840.3
12:08:10|18838.98
12:08:11|18839.81
12:08:13|18839.33
12:08:14|18839.33
12:08:15|18841.75
12:08:15|18845.98
12:08:17|18847.65
12:08:18|18851.43
12:08:19|18857.11
12:08:19|18856.46
12:08:21|18856.64
12:08:22|18856.24
12:08:23|18855.38
12:08:24|18853.57
12:08:26|18851.11
12:08:27|18852.92
12:08:27|18851.57
12:08:29|18855.18
12:08:30|18861.2
12:08:31|18858.17
12:08:32|18856.98
12:08:33|18855.37
12:08:34|18855.85
12:08:35|18856.54
12:08:35|18859.49
12:08:36|18856.9
12:08:37|18858.42
12:08:38|18854.41
12:08:40|18856.26
12:08:41|18856.9
12:08:42|18854.27
12:08:43|18853.93
12:08:45|18853.2
12:08:45|18853.81
12:08:46|18854.99
12:08:47|18855.34
12:08:48|18856.29
12:08:49|18856.97
12:08:50|18859.18
12:08:51|18857.67
12:08:52|18857.08
12:08:53|18857.09
12:08:54|18854.28
12:08:55|18855.02
12:08:57|18854.91
12:08:58|18855.49
12:09:00|18857.93
12:09:02|18858.49
12:09:02|18861.19
12:09:03|18863.27
12:09:05|18861.01
12:09:06|18861.87
12:09:07|18861.49
12:09:08|18859.6
12:09:09|18859.55
12:09:10|18860.55
12:09:10|18856.02
12:09:12|18858.07
12:09:12|18857.43
12:09:14|18858.19
12:09:15|18858.27
12:09:17|18859.67
12:09:17|18862.5
12:09:18|18860.86
12:09:19|18857.99
12:09:20|18858.61
12:09:21|18857.5
12:09:22|18858.43
12:09:23|18857.44
12:09:24|18859.25
12:09:25|18857.29
12:09:26|18856.76
12:09:27|18857.53
12:09:28|18856.78
12:09:29|18858.21
12:09:30|18858.08
12:09:31|18859.87
12:09:32|18859.94
12:09:33|18857.15
12:09:34|18857.61
12:09:35|18856.85
12:09:37|18858.72
12:09:37|18856.12
12:09:39|18856.89
12:09:40|18857.13
12:09:41|18856.31
12:09:42|18856.
12:09:42|18856.32
12:09:44|18855.97
12:09:45|18857.27
12:09:47|18855.68
12:09:47|18855.13
12:09:48|18850.51
12:09:49|18847.51
12:09:50|18846.38
12:09:51|18851.53
12:09:52|18852.59
12:09:53|18853.37
12:09:54|18853.22
12:09:55|18853.68
12:09:57|18852.86
12:09:59|18855.52
12:10:00|18853.44
12:10:02|18853.97
12:10:02|18854.09
12:10:04|18853.43
12:10:04|18850.37
12:10:06|18849.28
12:10:07|18847.3
12:10:08|18848.39
12:10:09|18846.91
12:10:10|18847.26
12:10:11|18846.18
12:10:12|18846.8
12:10:13|18847.99
12:10:14|18848.07
12:10:15|18847.08
12:10:16|18847.07
12:10:17|18845.04
12:10:18|18845.64
12:10:19|18844.98
12:10:20|18846.17
12:10:21|18845.22
12:10:23|18846.92
12:10:23|18850.39
12:10:24|18850.7
12:10:25|18848.86
12:10:26|18850.69
12:10:27|18850.83
12:10:28|18848.15
12:10:29|18848.63
12:10:30|18845.52
12:10:31|18845.79
12:10:32|18849.
12:10:34|18847.44
12:10:34|18846.16
12:10:35|18848.65
12:10:36|18846.02
12:10:37|18845.96
12:10:39|18845.59
12:10:39|18846.65
12:10:40|18848.09
12:10:41|18849.57
12:10:42|18850.25
12:10:44|18848.09
12:10:44|18848.23
12:10:45|18847.77
12:10:46|18848.32
12:10:47|18852.32
12:10:49|18851.57
12:10:50|18851.17
12:10:51|18853.25
12:10:52|18851.76
12:10:53|18851.27
12:10:54|18851.27
12:10:55|18854.
12:10:56|18854.68
12:10:57|18858.27
12:10:58|18853.54
12:10:59|18851.86
12:11:01|18852.8
12:11:02|18854.11
12:11:04|18853.23
12:11:05|18854.61
12:11:06|18856.13
12:11:06|18853.95
12:11:08|18851.01
12:11:09|18852.96
12:11:10|18853.48
12:11:11|18851.6
12:11:12|18853.27
12:11:13|18851.63
12:11:15|18850.8
12:11:15|18851.18
12:11:17|18852.92
12:11:18|18852.32
12:11:19|18851.37
12:11:20|18849.83
12:11:21|18849.59
12:11:22|18849.57
12:11:23|18849.06
12:11:24|18848.49
12:11:25|18848.27
12:11:26|18847.15
12:11:27|18846.41
12:11:28|18846.46
12:11:30|18850.89
12:11:31|18851.99
12:11:31|18851.5
12:11:32|18852.71
12:11:33|18853.35
12:11:34|18853.82
12:11:36|18854.
12:11:36|18853.21
12:11:37|18846.16
12:11:38|18846.02
12:11:40|18847.03
12:11:40|18845.51
12:11:41|18846.12
12:11:43|18847.93
12:11:44|18850.
12:11:44|18849.27
12:11:45|18850.9
12:11:46|18851.99
12:11:48|18853.96
12:11:48|18852.85
12:11:50|18850.54
12:11:50|18852.03
12:11:52|18851.63
12:11:52|18851.9
12:11:53|18850.97
12:11:55|18851.89
12:11:55|18852.97
12:11:56|18854.39
12:11:58|18856.95
12:11:58|18856.88
12:12:00|18856.96
12:12:01|18859.01
12:12:02|18859.
12:12:03|18854.99
12:12:04|18854.96
12:12:05|18854.86
12:12:06|18856.88
12:12:08|18856.88
12:12:09|18858.29
12:12:10|18859.32
12:12:11|18860.43
12:12:12|18860.45
12:12:13|18861.64
12:12:14|18858.75
12:12:16|18860.
12:12:17|18861.
12:12:18|18859.81
12:12:19|18860.
12:12:20|18861.98
12:12:20|18861.74
12:12:21|18861.4
12:12:22|18859.99
12:12:23|18860.29
12:12:25|18860.98
12:12:26|18860.99
12:12:27|18861.15
12:12:28|18861.62
12:12:29|18859.85
12:12:30|18861.08
12:12:31|18857.15
12:12:31|18858.37
12:12:32|18856.45
12:12:34|18855.21
12:12:35|18855.1
12:12:36|18855.79
12:12:36|18859.07
12:12:38|18858.77
12:12:39|18858.76
12:12:40|18857.72
12:12:40|18855.73
12:12:41|18856.77
12:12:42|18856.61
12:12:43|18856.62
12:12:44|18855.86
12:12:45|18855.87
12:12:47|18856.35
12:12:48|18856.11
12:12:49|18857.13
12:12:50|18856.11
12:12:50|18856.59
12:12:51|18857.22
12:12:53|18858.16
12:12:54|18857.29
12:12:54|18856.59
12:12:55|18856.71
12:12:57|18853.17
12:12:58|18849.71
12:12:58|18850.79
12:13:00|18846.88
12:13:01|18847.97
12:13:02|18849.7
12:13:03|18849.19
12:13:05|18848.21
12:13:07|18844.15
12:13:08|18846.77
12:13:09|18845.16
12:13:09|18845.85
12:13:11|18845.4
12:13:12|18845.41
12:13:12|18846.38
12:13:14|18849.29
12:13:15|18846.42
12:13:16|18846.82
12:13:16|18849.91
12:13:18|18850.73
12:13:19|18852.27
12:13:19|18850.09
12:13:20|18850.07
12:13:22|18853.95
12:13:23|18850.56
12:13:24|18852.4
12:13:25|18850.
12:13:27|18853.
12:13:27|18852.67
12:13:28|18851.35
12:13:29|18852.68
12:13:31|18853.76
12:13:32|18853.92
12:13:32|18854.57
12:13:34|18854.2
12:13:35|18852.43
12:13:37|18851.96
12:13:37|18851.65
12:13:38|18851.05
12:13:39|18850.84
12:13:41|18846.42
12:13:42|18844.14
12:13:43|18845.
12:13:44|18846.03
12:13:45|18845.56
12:13:46|18846.59
12:13:47|18845.61
12:13:49|18847.49
12:13:49|18847.74
12:13:50|18847.58
12:13:51|18848.71
12:13:52|18850.78
12:13:53|18851.36
12:13:54|18853.17
12:13:55|18853.58
12:13:56|18853.1
12:13:57|18852.51
12:13:58|18852.21
12:13:59|18852.54
12:14:00|18850.57
12:14:01|18851.48
12:14:03|18851.81
12:14:05|18851.94
12:14:06|18852.98
12:14:06|18853.71
12:14:07|18852.68
12:14:09|18851.94
12:14:10|18851.94
12:14:12|18851.55
12:14:12|18851.56
12:14:13|18850.07
12:14:14|18852.35
12:14:15|18846.68
12:14:16|18846.53
12:14:17|18844.12
12:14:18|18846.84
12:14:19|18847.02
12:14:20|18849.16
12:14:21|18848.34
12:14:23|18850.05
12:14:23|18851.
12:14:24|18850.79
12:14:25|18851.43
12:14:26|18850.24
12:14:27|18851.81
12:14:28|18849.51
12:14:29|18850.69
12:14:30|18849.77
12:14:31|18849.4
12:14:32|18850.58
12:14:33|18850.43
12:14:34|18848.74
12:14:35|18850.79
12:14:36|18850.69
12:14:37|18850.22
12:14:38|18850.2
12:14:39|18851.53
12:14:40|18851.
12:14:41|18849.68
12:14:42|18850.12
12:14:43|18848.56
12:14:44|18850.62
12:14:45|18850.64
12:14:46|18849.72
12:14:47|18848.97
12:14:48|18848.96
12:14:49|18850.61
12:14:50|18853.36
12:14:51|18853.86
12:14:52|18852.18
12:14:53|18854.15
12:14:54|18855.05
12:14:55|18849.17
12:14:56|18848.7
12:14:57|18851.27
12:14:58|18853.26
12:14:59|18855.31
12:15:00|18854.07
12:15:01|18856.65
12:15:03|18852.81
12:15:05|18851.64
12:15:05|18850.54
12:15:06|18851.56
12:15:08|18850.
12:15:09|18847.07
12:15:10|18848.39
12:15:11|18847.98
12:15:12|18849.82
12:15:13|18854.18
12:15:14|18864.9
12:15:15|18863.72
12:15:16|18861.12
12:15:17|18859.25
12:15:18|18856.15
12:15:20|18856.49
12:15:20|18857.41
12:15:22|18855.43
12:15:23|18853.68
12:15:24|18854.64
12:15:26|18853.72
12:15:27|18852.83
12:15:27|18853.85
12:15:29|18852.92
12:15:29|18853.08
12:15:31|18852.61
12:15:31|18851.62
12:15:33|18853.88
12:15:34|18853.45
12:15:35|18853.58
12:15:36|18851.33
12:15:37|18850.73
12:15:38|18849.08
12:15:39|18848.94
12:15:40|18850.45
12:15:41|18852.52
12:15:42|18852.34
12:15:43|18851.73
12:15:44|18852.45
12:15:45|18850.16
12:15:46|18851.46
12:15:47|18849.94
12:15:48|18851.42
12:15:49|18851.
12:15:50|18851.49
12:15:51|18850.22
12:15:52|18849.53
12:15:53|18853.84
12:15:54|18853.44
12:15:55|18853.02
12:15:56|18853.28
12:15:57|18854.29
12:15:58|18856.23
12:15:59|18855.78
12:16:01|18853.74
12:16:01|18853.24
12:16:02|18851.09
12:16:04|18852.45
12:16:06|18854.
12:16:07|18855.29
12:16:08|18854.76
12:16:10|18856.56
12:16:10|18854.56
12:16:11|18852.19
12:16:12|18853.24
12:16:14|18853.24
12:16:14|18853.24
12:16:16|18854.45
12:16:16|18853.28
12:16:18|18852.36
12:16:18|18854.75
12:16:20|18854.75
12:16:20|18853.8
12:16:22|18852.39
12:16:23|18855.27
12:16:24|18855.01
12:16:24|18855.2
12:16:26|18854.29
12:16:27|18854.5
12:16:29|18854.71
12:16:29|18853.95
12:16:31|18854.29
12:16:31|18854.06
12:16:33|18853.47
12:16:34|18853.22
12:16:35|18852.6
12:16:36|18852.75
12:16:37|18853.04
12:16:38|18851.47
12:16:39|18849.95
12:16:41|18848.36
12:16:41|18849.99
12:16:43|18849.79
12:16:44|18845.
12:16:44|18845.04
12:16:45|18845.59
12:16:46|18846.58
12:16:48|18846.37
12:16:49|18846.29
12:16:49|18846.84
12:16:51|18845.06
12:16:51|18848.96
12:16:52|18849.48
12:16:53|18850.52
12:16:54|18849.11
12:16:55|18847.94
12:16:57|18845.34
12:16:57|18844.86
12:16:58|18844.38
12:16:59|18843.63
12:17:00|18844.94
12:17:02|18846.37
12:17:02|18842.45
12:17:03|18840.
12:17:05|18841.46
12:17:07|18843.23
12:17:08|18842.09
12:17:08|18842.09
12:17:10|18838.62
12:17:12|18841.46
12:17:13|18838.84
12:17:14|18840.79
12:17:15|18840.86
12:17:16|18840.85
12:17:17|18840.15
12:17:19|18841.39
12:17:19|18843.53
12:17:20|18843.51
12:17:22|18845.15
12:17:23|18845.74
12:17:24|18846.45
12:17:25|18847.7
12:17:26|18847.23
12:17:28|18849.04
12:17:28|18848.08
12:17:29|18849.71
12:17:30|18851.92
12:17:31|18850.41
12:17:32|18851.28
12:17:33|18853.29
12:17:34|18853.42
12:17:35|18855.66
12:17:36|18855.66
12:17:37|18854.8
12:17:38|18855.87
12:17:39|18855.66
12:17:40|18853.11
12:17:41|18856.53
12:17:42|18856.37
12:17:43|18857.01
12:17:44|18857.27
12:17:45|18857.27
12:17:47|18853.93
12:17:48|18855.09
12:17:49|18855.09
12:17:51|18856.
12:17:51|18855.33
12:17:52|18857.41
12:17:53|18857.44
12:17:54|18856.87
12:17:55|18857.22
12:17:56|18857.98
12:17:57|18856.8
12:17:58|18860.59
12:17:59|18860.79
12:18:00|18861.61
12:18:01|18867.43
12:18:02|18870.55
12:18:03|18869.29
12:18:05|18868.12
12:18:07|18867.32
12:18:07|18867.37
12:18:08|18867.96
12:18:09|18868.36
12:18:10|18868.42
12:18:11|18870.85
12:18:12|18871.39
12:18:13|18871.18
12:18:14|18867.25
12:18:15|18868.01
12:18:17|18870.45
12:18:18|18870.3
12:18:19|18868.43
12:18:20|18869.16
12:18:22|18868.66
12:18:22|18868.51
12:18:23|18868.29
12:18:25|18867.37
12:18:25|18869.93
12:18:26|18870.
12:18:28|18870.44
12:18:29|18870.92
12:18:30|18870.78
12:18:31|18872.22
12:18:32|18869.95
12:18:33|18868.81
12:18:34|18864.44
12:18:35|18858.67
12:18:36|18858.53
12:18:37|18858.41
12:18:37|18860.02
12:18:39|18863.46
12:18:40|18865.7
12:18:41|18862.89
12:18:42|18863.59
12:18:43|18863.59
12:18:44|18860.24
12:18:45|18860.75
12:18:47|18861.6
12:18:47|18862.57
12:18:49|18866.95
12:18:50|18864.87
12:18:51|18866.2
12:18:52|18864.59
12:18:53|18864.52
12:18:54|18866.35
12:18:55|18863.6
12:18:56|18866.91
12:18:57|18864.26
12:18:58|18865.14
12:18:59|18863.92
12:19:00|18865.14
12:19:01|18864.82
12:19:02|18866.1
12:19:03|18871.55
12:19:04|18868.49
12:19:05|18870.02
12:19:07|18869.02
12:19:08|18867.71
12:19:10|18868.92
12:19:11|18871.21
12:19:12|18872.3
12:19:13|18869.77
12:19:14|18871.32
12:19:15|18869.8
12:19:16|18871.51
12:19:17|18870.69
12:19:18|18870.69
12:19:19|18872.24
12:19:20|18872.22
12:19:22|18864.34
12:19:23|18865.33
12:19:24|18866.23
12:19:25|18866.24
12:19:27|18867.53
12:19:27|18870.05
12:19:29|18868.48
12:19:30|18868.6
12:19:31|18868.91
12:19:32|18867.76
12:19:33|18868.92
12:19:34|18868.73
12:19:35|18869.43
12:19:36|18868.94
12:19:37|18868.24
12:19:38|18869.19
12:19:39|18869.2
12:19:40|18869.25
12:19:41|18868.87
12:19:42|18870.09
12:19:43|18870.09
12:19:44|18869.45
12:19:45|18868.93
12:19:46|18868.74
12:19:48|18867.05
12:19:48|18867.59
12:19:50|18866.71
12:19:51|18865.53
12:19:51|18864.63
12:19:52|18865.53
12:19:53|18866.54
12:19:55|18865.45
12:19:55|18868.26
12:19:56|18867.21
12:19:57|18865.95
12:19:59|18867.
12:19:59|18868.26
12:20:01|18867.54
12:20:02|18871.85
12:20:02|18872.74
12:20:04|18868.1
12:20:04|18865.95
12:20:06|18867.32
12:20:08|18868.34
12:20:08|18870.05
12:20:09|18870.55
12:20:11|18871.5
12:20:12|18870.46
12:20:14|18871.8
12:20:14|18872.8
12:20:15|18872.94
12:20:16|18872.05
12:20:17|18871.81
12:20:18|18870.08
12:20:19|18869.64
12:20:21|18871.02
12:20:22|18870.87
12:20:23|18868.83
12:20:24|18869.93
12:20:25|18868.75
12:20:26|18867.35
12:20:28|18870.1
12:20:28|18866.35
12:20:29|18865.5
12:20:30|18867.62
12:20:31|18865.62
12:20:32|18864.58
12:20:33|18864.61
12:20:34|18865.
12:20:35|18866.79
12:20:36|18866.64
12:20:37|18869.25
12:20:38|18871.45
12:20:39|18874.35
12:20:40|18874.93
12:20:42|18875.46
12:20:44|18873.92
12:20:44|18873.82
12:20:45|18875.63
12:20:46|18872.35
12:20:47|18872.35
12:20:48|18873.82
12:20:49|18873.23
12:20:50|18873.36
12:20:52|18874.38
12:20:53|18874.45
12:20:54|18876.01
12:20:55|18878.92
12:20:56|18875.04
12:20:57|18876.27
12:20:57|18875.23
12:20:59|18876.59
12:20:59|18878.14
12:21:01|18879.
12:21:02|18876.74
12:21:02|18876.77
12:21:04|18877.33
12:21:05|18877.77
12:21:05|18875.18
12:21:07|18879.95
12:21:08|18879.51
12:21:09|18879.86
12:21:09|18879.39
12:21:12|18875.36
12:21:12|18872.97
12:21:13|18868.97
12:21:14|18870.81
12:21:15|18870.56
12:21:17|18866.82
12:21:18|18868.94
12:21:19|18867.75
12:21:20|18869.25
12:21:22|18871.65
12:21:22|18872.3
12:21:23|18873.36
12:21:24|18872.69
12:21:26|18872.12
12:21:27|18868.97
12:21:28|18869.5
12:21:29|18869.66
12:21:30|18868.18
12:21:31|18869.34
12:21:33|18871.89
12:21:33|18871.71
12:21:34|18869.09
12:21:35|18872.5
12:21:37|18871.66
12:21:37|18874.4
12:21:38|18874.79
12:21:39|18875.41
12:21:41|18873.62
12:21:41|18873.19
12:21:42|18870.96
12:21:44|18871.98
12:21:44|18872.19
12:21:45|18871.99
12:21:46|18870.09
12:21:48|18870.
12:21:49|18869.5
12:21:49|18869.5
12:21:51|18869.5
12:21:51|18871.65
12:21:52|18867.17
12:21:53|18867.95
12:21:54|18869.83
12:21:56|18871.71
12:21:57|18872.77
12:21:57|18871.32
12:21:59|18871.62
12:22:00|18871.06
12:22:00|18871.35
12:22:01|18873.32
12:22:03|18873.32
12:22:04|18873.34
12:22:05|18873.73
12:22:06|18874.4
12:22:07|18875.68
12:22:08|18876.82
12:22:09|18872.74
12:22:10|18872.73
12:22:11|18872.36
12:22:12|18873.21
12:22:13|18874.93
12:22:14|18874.28
12:22:15|18870.
12:22:17|18869.25
12:22:18|18869.32
12:22:19|18872.31
12:22:20|18875.1
12:22:21|18874.73
12:22:22|18874.13
12:22:23|18875.61
12:22:24|18876.44
12:22:25|18876.82
12:22:26|18873.63
12:22:27|18876.12
12:22:28|18875.06
12:22:29|18875.47
12:22:30|18876.2
12:22:31|18874.86
12:22:33|18876.63
12:22:33|18878.63
12:22:34|18878.69
12:22:36|18880.64
12:22:37|18880.73
12:22:38|18878.73
12:22:39|18878.73
12:22:40|18878.5
12:22:41|18879.27
12:22:43|18876.49
12:22:43|18877.5
12:22:44|18876.06
12:22:46|18873.
12:22:46|18873.38
12:22:47|18876.07
12:22:48|18878.51
12:22:50|18878.55
12:22:51|18878.75
12:22:51|18880.01
12:22:53|18878.8
12:22:54|18875.72
12:22:55|18875.78
12:22:55|18876.06
12:22:57|18875.16
12:22:57|18877.29
12:22:59|18876.22
12:23:00|18873.71
12:23:01|18874.03
12:23:01|18875.83
12:23:02|18880.76
12:23:03|18881.86
12:23:05|18881.42
12:23:05|18880.95
12:23:07|18883.92
12:23:08|18884.75
12:23:08|18887.59
12:23:10|18888.93
12:23:12|18890.18
12:23:12|18890.86
12:23:15|18897.59
12:23:15|18898.36
12:23:16|18891.9
12:23:17|18891.3
12:23:19|18897.64
12:23:20|18897.93
12:23:21|18901.95
12:23:22|18901.23
12:23:22|18898.58
12:23:23|18900.7
12:23:25|18901.79
12:23:26|18898.01
12:23:26|18895.42
12:23:29|18902.02
12:23:29|18900.79
12:23:30|18899.42
12:23:31|18899.53
12:23:32|18900.57
12:23:33|18901.5
12:23:34|18902.6
12:23:35|18902.21
12:23:36|18903.23
12:23:37|18906.8
12:23:38|18906.65
12:23:39|18910.36
12:23:40|18905.93
12:23:41|18903.89
12:23:42|18908.24
12:23:43|18905.23
12:23:44|18906.17
12:23:45|18905.79
12:23:46|18906.24
12:23:48|18908.57
12:23:49|18909.61
12:23:49|18909.76
12:23:51|18910.46
12:23:52|18908.77
12:23:52|18909.9
12:23:53|18911.61
12:23:54|18910.59
12:23:55|18915.38
12:23:57|18911.02
12:23:58|18910.15
12:23:59|18910.35
12:24:00|18907.59
12:24:01|18910.11
12:24:01|18914.03
12:24:03|18910.08
12:24:03|18910.55
12:24:05|18912.82
12:24:06|18913.02
12:24:07|18910.35
12:24:08|18912.87
12:24:10|18913.8
12:24:11|18911.7
12:24:11|18908.65
12:24:12|18912.19
12:24:14|18914.54
12:24:14|18915.57
12:24:17|18919.42
12:24:17|18921.85
12:24:18|18920.91
12:24:19|18923.08
12:24:20|18922.95
12:24:21|18921.71
12:24:22|18924.15
12:24:23|18922.03
12:24:24|18921.54
12:24:25|18921.93
12:24:26|18924.36
12:24:27|18925.31
12:24:28|18925.03
12:24:30|18926.07
12:24:31|18929.31
12:24:32|18929.93
12:24:34|18925.
12:24:35|18926.98
12:24:36|18921.72
12:24:37|18918.97
12:24:38|18921.32
12:24:40|18927.32
12:24:41|18928.75
12:24:41|18922.01
12:24:43|18923.97
12:24:43|18925.87
12:24:45|18927.42
12:24:45|18924.6
12:24:46|18927.39
12:24:48|18927.06
12:24:49|18926.97
12:24:50|18927.72
12:24:51|18929.21
12:24:52|18929.72
12:24:53|18930.27
12:24:54|18932.97
12:24:55|18933.04
12:24:56|18934.3
12:24:57|18934.46
12:24:58|18932.48
12:24:59|18933.71
12:25:00|18942.06
12:25:01|18942.47
12:25:02|18937.2
12:25:03|18934.46
12:25:04|18934.2
12:25:05|18932.86
12:25:06|18933.12
12:25:07|18931.61
12:25:08|18931.61
12:25:09|18931.42
12:25:10|18933.69
12:25:11|18932.47
12:25:13|18930.78
12:25:13|18928.82
12:25:15|18930.8
12:25:16|18932.06
12:25:18|18932.25
12:25:18|18927.56
12:25:20|18926.83
12:25:21|18929.16
12:25:22|18928.33
12:25:24|18929.
12:25:24|18927.6
12:25:25|18927.22
12:25:26|18925.54
12:25:29|18923.63
12:25:30|18924.57
12:25:31|18925.21
12:25:31|18926.52
12:25:32|18926.85
12:25:34|18926.98
12:25:35|18926.83
12:25:36|18924.49
12:25:37|18924.36
12:25:38|18924.23
12:25:38|18924.06
12:25:40|18922.69
12:25:41|18925.28
12:25:41|18923.78
12:25:43|18925.04
12:25:44|18922.99
12:25:45|18923.65
12:25:46|18920.78
12:25:46|18923.6
12:25:48|18919.4
12:25:48|18921.49
12:25:49|18920.
12:25:50|18920.5
12:25:52|18920.07
12:25:53|18919.81
12:25:54|18921.45
12:25:55|18920.49
12:25:56|18920.24
12:25:57|18922.97
12:25:57|18921.79
12:25:59|18923.86
12:26:00|18919.48
12:26:01|18921.27
12:26:03|18914.4
12:26:03|18914.01
12:26:04|18912.42
12:26:05|18911.16
12:26:06|18911.52
12:26:07|18910.02
12:26:08|18910.55
12:26:09|18918.2
12:26:10|18916.28
12:26:11|18918.31
12:26:13|18916.23
12:26:14|18915.55
12:26:16|18913.03
12:26:17|18913.23
12:26:18|18911.96
12:26:18|18909.45
12:26:20|18910.86
12:26:21|18908.77
12:26:23|18908.72
12:26:24|18910.13
12:26:26|18910.61
12:26:27|18909.29
12:26:27|18910.
12:26:28|18911.17
12:26:30|18913.36
12:26:31|18915.87
12:26:32|18917.76
12:26:33|18918.97
12:26:35|18914.19
12:26:35|18915.16
12:26:37|18915.38
12:26:37|18912.73
12:26:38|18916.2
12:26:39|18924.74
12:26:40|18925.83
12:26:42|18922.44
12:26:43|18923.81
12:26:44|18924.93
12:26:44|18924.89
12:26:46|18924.13
12:26:47|18923.17
12:26:48|18925.21
12:26:48|18926.32
12:26:50|18926.63
12:26:51|18928.13
12:26:51|18927.97
12:26:53|18926.23
12:26:54|18926.35
12:26:55|18926.31
12:26:56|18926.23
12:26:57|18926.76
12:26:58|18924.73
12:26:59|18922.35
12:27:00|18923.02
12:27:01|18923.34
12:27:02|18923.67
12:27:03|18923.46
12:27:05|18922.69
12:27:05|18923.3
12:27:07|18924.03
12:27:08|18926.55
12:27:08|18925.84
12:27:09|18926.75
12:27:11|18926.73
12:27:11|18928.67
12:27:13|18925.69
12:27:13|18923.51
12:27:15|18919.76
12:27:16|18918.66
12:27:17|18919.18
12:27:18|18917.92
12:27:20|18916.65
12:27:20|18914.
12:27:22|18915.65
12:27:23|18914.74
12:27:23|18915.
12:27:26|18916.79
12:27:26|18914.48
12:27:28|18915.75
12:27:29|18919.44
12:27:30|18920.15
12:27:32|18919.12
12:27:33|18918.68
12:27:34|18918.91
12:27:34|18915.89
12:27:35|18916.27
12:27:37|18919.56
12:27:38|18921.17
12:27:39|18918.64
12:27:40|18918.32
12:27:41|18920.1
12:27:42|18926.36
12:27:43|18923.93
12:27:44|18927.99
12:27:45|18927.52
12:27:46|18925.8
12:27:47|18926.26
12:27:48|18927.37
12:27:49|18927.97
12:27:50|18928.
12:27:51|18927.99
12:27:52|18928.53
12:27:53|18929.29
12:27:54|18921.87
12:27:55|18926.11
12:27:56|18925.1
12:27:58|18927.35
12:27:59|18926.06
12:27:59|18922.04
12:28:01|18921.22
12:28:02|18926.25
12:28:03|18925.48
12:28:03|18925.58
12:28:05|18928.26
12:28:06|18927.2
12:28:07|18927.36
12:28:09|18930.79
12:28:10|18928.96
12:28:11|18930.08
12:28:12|18929.82
12:28:13|18927.65
12:28:14|18929.
12:28:16|18926.71
12:28:17|18924.93
12:28:18|18925.26
12:28:20|18923.87
12:28:20|18922.8
12:28:21|18921.29
12:28:23|18921.7
12:28:24|18922.67
12:28:25|18922.16
12:28:25|18921.12
12:28:27|18922.37
12:28:28|18925.45
12:28:29|18923.94
12:28:29|18923.22
12:28:30|18923.84
12:28:33|18921.95
12:28:33|18920.81
12:28:35|18923.84
12:28:37|18920.85
12:28:37|18920.92
12:28:38|18923.71
12:28:39|18925.37
12:28:40|18924.82
12:28:41|18924.46
12:28:42|18922.26
12:28:43|18920.02
12:28:44|18920.95
12:28:45|18920.01
12:28:46|18920.01
12:28:47|18920.38
12:28:48|18920.49
12:28:49|18920.
12:28:50|18920.15
12:28:51|18920.54
12:28:52|18916.
12:28:53|18916.15
12:28:54|18915.03
12:28:55|18918.03
12:28:56|18916.37
12:28:57|18920.37
12:28:58|18918.05
12:28:59|18919.81
12:29:00|18919.16
12:29:01|18921.37
12:29:02|18918.57
12:29:03|18917.94
12:29:04|18918.18
12:29:05|18918.17
12:29:06|18919.66
12:29:07|18922.91
12:29:08|18921.95
12:29:09|18924.52
12:29:10|18925.36
12:29:11|18924.02
12:29:12|18925.7
12:29:13|18924.74
12:29:15|18924.69
12:29:16|18924.64
12:29:16|18925.67
12:29:18|18925.02
12:29:19|18923.19
12:29:19|18923.21
12:29:20|18923.22
12:29:23|18926.19
12:29:23|18925.46
12:29:25|18925.76
12:29:26|18926.85
12:29:28|18927.1
12:29:28|18925.46
12:29:29|18925.48
12:29:30|18926.13
12:29:31|18925.62
12:29:33|18927.31
12:29:34|18925.12
12:29:35|18924.86
12:29:36|18924.16
12:29:37|18923.69
12:29:39|18922.73
12:29:39|18923.66
12:29:40|18923.23
12:29:42|18922.39
12:29:42|18917.7
12:29:44|18920.44
12:29:45|18920.26
12:29:47|18920.53
12:29:48|18918.64
12:29:48|18918.13
12:29:49|18917.85
12:29:50|18922.67
12:29:52|18923.73
12:29:53|18922.2
12:29:54|18921.95
12:29:55|18921.53
12:29:55|18921.69
12:29:56|18922.41
12:29:58|18923.06
12:29:59|18925.52
12:30:00|18925.91
12:30:01|18924.35
12:30:02|18926.56
12:30:03|18925.84
12:30:04|18926.91
12:30:05|18928.97
12:30:06|18928.98
12:30:07|18928.23
12:30:08|18928.9
12:30:09|18924.93
12:30:10|18922.91
12:30:11|18923.83
12:30:12|18925.57
12:30:13|18928.19
12:30:14|18929.28
12:30:15|18933.16
12:30:16|18935.23
12:30:18|18933.62
12:30:18|18932.05
12:30:20|18930.45
12:30:21|18929.2
12:30:22|18929.51
12:30:24|18925.87
12:30:26|18924.73
12:30:26|18925.79
12:30:28|18925.11
12:30:29|18923.72
12:30:29|18920.01
12:30:31|18919.12
12:30:33|18918.57
12:30:33|18918.73
12:30:35|18916.79
12:30:36|18916.09
12:30:37|18914.27
12:30:39|18916.17
12:30:40|18910.02
12:30:41|18909.78
12:30:41|18911.78
12:30:43|18909.85
12:30:45|18909.3
12:30:45|18908.74
12:30:46|18907.1
12:30:47|18904.93
12:30:48|18902.03
12:30:49|18900.
12:30:50|18898.01
12:30:51|18897.53
12:30:52|18893.87
12:30:53|18893.82
12:30:54|18896.58
12:30:55|18899.1
12:30:56|18898.58
12:30:57|18901.57
12:30:58|18899.46
12:30:59|18901.34
12:31:00|18902.58
12:31:02|18902.87
12:31:04|18904.38
12:31:04|18904.61
12:31:06|18903.08
12:31:06|18903.25
12:31:08|18902.25
12:31:08|18901.97
12:31:10|18904.61
12:31:10|18903.33
12:31:12|18912.
12:31:13|18912.8
12:31:14|18916.77
12:31:14|18916.25
12:31:15|18916.8
12:31:16|18917.25
12:31:18|18912.8
12:31:19|18911.91
12:31:20|18913.34
12:31:22|18916.83
12:31:22|18916.81
12:31:24|18917.55
12:31:25|18919.75
12:31:26|18919.28
12:31:27|18918.03
12:31:28|18915.55
12:31:29|18915.25
12:31:30|18917.5
12:31:31|18916.89
12:31:32|18915.25
12:31:33|18914.63
12:31:34|18910.01
12:31:35|18908.88
12:31:37|18905.5
12:31:38|18905.
12:31:39|18902.8
12:31:40|18902.65
12:31:41|18905.96
12:31:41|18905.76
12:31:43|18906.22
12:31:43|18903.54
12:31:45|18903.5
12:31:45|18900.62
12:31:46|18898.87
12:31:47|18899.7
12:31:49|18901.59
12:31:50|18899.78
12:31:51|18897.77
12:31:52|18900.07
12:31:53|18900.43
12:31:54|18899.22
12:31:55|18895.74
12:31:56|18895.33
12:31:57|18896.42
12:31:59|18898.18
12:32:00|18898.17
12:32:01|18896.87
12:32:02|18897.65
12:32:03|18896.3
12:32:04|18895.9
12:32:05|18896.01
12:32:07|18897.39
12:32:08|18897.81
12:32:08|18901.51
12:32:10|18897.05
12:32:11|18899.48
12:32:12|18899.62
12:32:13|18898.27
12:32:14|18899.77
12:32:15|18901.03
12:32:16|18898.72
12:32:17|18899.28
12:32:18|18896.63
12:32:19|18896.16
12:32:21|18898.52
12:32:23|18897.7
12:32:23|18899.35
12:32:25|18901.39
12:32:26|18900.68
12:32:26|18900.74
12:32:28|18898.77
12:32:30|18897.52
12:32:30|18896.88
12:32:31|18893.52
12:32:33|18895.97
12:32:33|18895.98
12:32:35|18897.53
12:32:35|18897.3
12:32:37|18898.37
12:32:38|18898.5
12:32:39|18895.66
12:32:41|18897.52
12:32:41|18895.34
12:32:42|18893.49
12:32:43|18891.81
12:32:44|18889.74
12:32:45|18889.55
12:32:46|18888.6
12:32:47|18888.53
12:32:48|18886.
12:32:49|18888.01
12:32:50|18885.93
12:32:51|18880.27
12:32:52|18881.
12:32:53|18875.12
12:32:54|18876.8
12:32:55|18875.33
12:32:56|18874.7
12:32:57|18874.13
12:32:58|18876.23
12:32:59|18874.39
12:33:00|18876.79
12:33:01|18872.74
12:33:02|18875.99
12:33:03|18875.9
12:33:04|18869.89
12:33:05|18869.25
12:33:06|18868.5
12:33:07|18867.86
12:33:08|18863.
12:33:09|18857.34
12:33:10|18861.07
12:33:11|18857.51
12:33:12|18860.12
12:33:13|18860.61
12:33:14|18857.72
12:33:15|18862.51
12:33:16|18861.71
12:33:17|18861.76
12:33:18|18857.69
12:33:20|18856.73
12:33:21|18857.29
12:33:22|18856.16
12:33:24|18860.19
12:33:24|18858.85
12:33:25|18855.82
12:33:27|18856.13
12:33:28|18859.33
12:33:29|18860.11
12:33:30|18859.23
12:33:31|18858.38
12:33:32|18857.23
12:33:33|18860.31
12:33:34|18856.9
12:33:36|18858.76
12:33:37|18865.11
12:33:38|18867.51
12:33:39|18867.44
12:33:41|18867.
12:33:42|18864.93
12:33:43|18863.49
12:33:44|18862.85
12:33:45|18862.59
12:33:45|18864.9
12:33:47|18866.79
12:33:48|18868.7
12:33:49|18866.28
12:33:50|18865.14
12:33:51|18864.47
12:33:52|18865.96
12:33:53|18866.39
12:33:54|18867.78
12:33:55|18869.17
12:33:56|18869.36
12:33:56|18868.97
12:33:57|18868.43
12:33:59|18868.46
12:33:59|18867.44
12:34:01|18867.94
12:34:01|18867.07
12:34:02|18866.07
12:34:04|18866.56
12:34:06|18866.42
12:34:06|18867.6
12:34:07|18867.55
12:34:08|18865.78
12:34:09|18864.47
12:34:10|18864.94
12:34:11|18864.4
12:34:12|18868.15
12:34:13|18868.7
12:34:14|18869.74
12:34:15|18872.15
12:34:16|18872.55
12:34:17|18876.86
12:34:18|18875.89
12:34:19|18879.92
12:34:20|18880.08
12:34:21|18877.38
12:34:22|18876.51
12:34:23|18877.17
12:34:24|18876.03
12:34:25|18876.09
12:34:26|18876.59
12:34:27|18876.45
12:34:28|18876.55
12:34:29|18873.21
12:34:30|18873.89
12:34:32|18875.38
12:34:32|18875.62
12:34:35|18876.09
12:34:35|18876.75
12:34:37|18876.58
12:34:37|18878.57
12:34:39|18879.92
12:34:39|18877.73
12:34:40|18878.6
12:34:42|18881.03
12:34:43|18878.2
12:34:44|18880.11
12:34:45|18878.85
12:34:46|18878.44
12:34:47|18879.37
12:34:48|18880.
12:34:49|18880.1
12:34:50|18881.47
12:34:50|18882.
12:34:51|18881.43
12:34:52|18880.08
12:34:54|18880.33
12:34:55|18880.3
12:34:56|18883.72
12:34:56|18882.99
12:34:58|18883.35
12:34:59|18885.67
12:34:59|18887.26
12:35:00|18887.61
12:35:03|18887.46
12:35:03|18886.04
12:35:04|18887.1
12:35:05|18886.44
12:35:06|18887.72
12:35:07|18890.59
12:35:08|18888.47
12:35:09|18890.67
12:35:10|18889.68
12:35:11|18889.44
12:35:12|18889.07
12:35:13|18885.49
12:35:14|18883.08
12:35:15|18882.98
12:35:16|18883.26
12:35:17|18884.59
12:35:18|18882.53
12:35:19|18883.
12:35:20|18882.57
12:35:22|18883.51
12:35:23|18883.72
12:35:25|18882.46
12:35:25|18882.14
12:35:26|18882.23
12:35:27|18883.39
12:35:28|18882.86
12:35:29|18883.26
12:35:30|18880.34
12:35:31|18879.88
12:35:33|18879.44
12:35:33|18879.42
12:35:34|18878.96
12:35:36|18881.38
12:35:38|18880.32
12:35:39|18884.08
12:35:39|18882.38
12:35:41|18882.35
12:35:42|18880.
12:35:42|18883.03
12:35:44|18883.12
12:35:45|18884.12
12:35:45|18884.05
12:35:46|18883.35
12:35:47|18883.9
12:35:48|18884.08
12:35:50|18884.19
12:35:50|18884.16
12:35:51|18882.92
12:35:52|18884.3
12:35:53|18884.2
12:35:54|18882.68
12:35:56|18890.66
12:35:57|18892.14
12:35:58|18893.22
12:35:59|18892.65
12:36:00|18893.75
12:36:01|18896.46
12:36:02|18898.26
12:36:03|18897.24
12:36:04|18911.
12:36:05|18914.95
12:36:06|18914.06
12:36:07|18914.66
12:36:08|18915.
12:36:09|18916.04
12:36:10|18916.6
12:36:11|18917.81
12:36:12|18921.32
12:36:13|18920.78
12:36:14|18917.6
12:36:15|18920.47
12:36:17|18923.84
12:36:17|18924.77
12:36:19|18925.61
12:36:20|18925.86
12:36:21|18920.4
12:36:21|18921.73
12:36:22|18924.15
12:36:23|18923.91
12:36:25|18921.48
12:36:27|18920.52
12:36:27|18924.
12:36:29|18925.84
12:36:31|18924.34
12:36:32|18925.83
12:36:32|18925.69
12:36:33|18925.71
12:36:34|18926.39
12:36:36|18922.01
12:36:36|18925.35
12:36:37|18924.96
12:36:39|18920.49
12:36:41|18920.49
12:36:42|18916.35
12:36:42|18916.11
12:36:43|18916.45
12:36:44|18911.05
12:36:46|18909.44
12:36:47|18910.3
12:36:48|18908.15
12:36:49|18909.93
12:36:51|18916.09
12:36:53|18920.84
12:36:53|18919.84
12:36:54|18920.38
12:36:55|18923.03
12:36:56|18921.08
12:36:57|18916.06
12:36:58|18918.59
12:36:59|18915.08
12:37:01|18918.72
12:37:02|18915.79
12:37:03|18916.86
12:37:03|18917.15
12:37:04|18917.99
12:37:06|18915.24
12:37:08|18913.97
12:37:08|18912.79
12:37:10|18908.65
12:37:11|18909.92
12:37:13|18909.31
12:37:14|18911.48
12:37:14|18914.
12:37:15|18914.48
12:37:17|18915.
12:37:17|18918.74
12:37:18|18916.38
12:37:19|18917.13
12:37:21|18917.46
12:37:21|18922.49
12:37:22|18919.85
12:37:23|18920.
12:37:25|18916.42
12:37:25|18915.76
12:37:26|18919.43
12:37:28|18914.45
12:37:29|18915.98
12:37:30|18913.54
12:37:31|18912.54
12:37:32|18913.31
12:37:33|18914.74
12:37:34|18912.32
12:37:35|18912.37
12:37:36|18913.86
12:37:37|18911.83
12:37:39|18911.83
12:37:40|18913.17
12:37:41|18914.69
12:37:42|18912.87
12:37:43|18912.96
12:37:44|18914.56
12:37:45|18914.13
12:37:46|18914.98
12:37:47|18918.17
12:37:49|18918.21
12:37:49|18916.35
12:37:51|18913.7
12:37:52|18913.62
12:37:53|18914.86
12:37:54|18910.48
12:37:54|18910.84
12:37:56|18904.6
12:37:57|18908.47
12:37:58|18905.99
12:37:58|18906.76
12:37:59|18902.98
12:38:00|18901.31
12:38:02|18901.78
12:38:03|18906.18
12:38:04|18906.67
12:38:05|18910.
12:38:07|18908.76
12:38:07|18909.75
12:38:09|18910.41
12:38:10|18908.26
12:38:11|18907.94
12:38:12|18906.18
12:38:13|18904.78
12:38:13|18904.01
12:38:14|18905.98
12:38:15|18905.3
12:38:17|18905.1
12:38:18|18906.29
12:38:18|18906.18
12:38:19|18907.32
12:38:21|18906.68
12:38:22|18909.83
12:38:22|18908.01
12:38:24|18908.85
12:38:25|18909.97
12:38:26|18913.94
12:38:27|18912.19
12:38:28|18913.19
12:38:30|18914.96
12:38:30|18917.77
12:38:31|18913.66
12:38:33|18913.29
12:38:35|18912.85
12:38:35|18914.49
12:38:36|18912.32
12:38:37|18912.33
12:38:38|18912.57
12:38:39|18911.96
12:38:40|18915.39
12:38:42|18915.29
12:38:43|18916.53
12:38:44|18915.29
12:38:45|18916.6
12:38:46|18916.73
12:38:48|18917.13
12:38:48|18918.38
12:38:49|18917.46
12:38:50|18917.63
12:38:52|18917.2
12:38:52|18917.62
12:38:54|18918.49
12:38:54|18917.66
12:38:57|18919.09
12:38:57|18915.98
12:38:58|18916.8
12:38:59|18917.16
12:39:00|18921.61
12:39:01|18921.11
12:39:03|18920.04
12:39:04|18920.28
12:39:05|18922.34
12:39:06|18921.81
12:39:07|18923.2
12:39:08|18924.03
12:39:09|18924.52
12:39:10|18927.4
12:39:10|18928.7
12:39:12|18927.87
12:39:14|18924.64
12:39:14|18924.69
12:39:15|18926.85
12:39:16|18925.52
12:39:17|18924.75
12:39:18|18927.86
12:39:19|18927.8
12:39:20|18927.89
12:39:22|18928.82
12:39:22|18927.34
12:39:23|18926.57
12:39:24|18925.38
12:39:25|18924.3
12:39:27|18924.54
12:39:29|18924.95
12:39:30|18925.09
12:39:31|18924.68
12:39:32|18924.77
12:39:33|18922.96
12:39:34|18922.85
12:39:35|18924.19
12:39:36|18923.68
12:39:38|18923.27
12:39:38|18922.53
12:39:39|18924.71
12:39:40|18925.79
12:39:41|18923.14
12:39:43|18923.55
12:39:44|18927.78
12:39:45|18926.29
12:39:46|18927.03
12:39:47|18926.69
12:39:48|18927.2
12:39:49|18927.2
12:39:50|18927.43
12:39:51|18927.74
12:39:52|18927.17
12:39:53|18922.75
12:39:54|18923.64
12:39:55|18932.81
12:39:56|18930.87
12:39:57|18930.04
12:39:58|18930.23
12:39:59|18930.78
12:40:00|18928.1
12:40:01|18926.76
12:40:02|18933.31
12:40:03|18933.25
12:40:05|18934.12
12:40:05|18933.1
12:40:07|18933.85
12:40:08|18938.32
12:40:09|18938.4
12:40:10|18937.28
12:40:11|18938.24
12:40:12|18937.31
12:40:13|18938.42
12:40:14|18933.87
12:40:15|18931.56
12:40:17|18930.81
12:40:17|18928.98
12:40:19|18930.39
12:40:20|18930.46
12:40:21|18934.71
12:40:22|18932.11
12:40:23|18930.3
12:40:24|18933.44
12:40:25|18935.25
12:40:26|18933.74
12:40:27|18934.63
12:40:29|18935.51
12:40:31|18937.27
12:40:31|18934.86
12:40:32|18935.03
12:40:33|18936.67
12:40:34|18939.05
12:40:35|18936.66
12:40:37|18936.6
12:40:39|18932.85
12:40:39|18935.77
12:40:40|18937.02
12:40:41|18935.26
12:40:42|18934.88
12:40:44|18936.75
12:40:44|18935.45
12:40:46|18934.91
12:40:46|18934.5
12:40:48|18935.46
12:40:50|18936.94
12:40:50|18936.99
12:40:52|18938.23
12:40:53|18937.15
12:40:54|18937.91
12:40:54|18937.64
12:40:56|18938.25
12:40:58|18933.89
12:40:59|18939.16
12:40:59|18939.6
12:41:01|18936.75
12:41:02|18937.18
12:41:03|18937.12
12:41:04|18937.6
12:41:05|18937.75
12:41:06|18938.
12:41:06|18935.9
12:41:07|18936.17
12:41:09|18935.7
12:41:10|18935.14
12:41:10|18933.41
12:41:12|18932.87
12:41:13|18933.57
12:41:14|18937.62
12:41:15|18936.42
12:41:16|18933.98
12:41:17|18934.
12:41:18|18932.48
12:41:19|18932.42
12:41:20|18934.33
12:41:21|18933.75
12:41:22|18927.76
12:41:23|18928.9
12:41:23|18928.86
12:41:25|18929.76
12:41:26|18930.28
12:41:26|18928.73
12:41:29|18927.93
12:41:29|18929.72
12:41:30|18929.22
12:41:31|18928.02
12:41:32|18931.01
12:41:33|18931.2
12:41:34|18929.75
12:41:35|18932.53
12:41:36|18929.84
12:41:38|18929.19
12:41:39|18931.19
12:41:40|18928.23
12:41:40|18927.91
12:41:42|18927.42
12:41:42|18920.72
12:41:44|18916.86
12:41:45|18914.46
12:41:46|18914.47
12:41:48|18907.45
12:41:48|18906.65
12:41:49|18907.32
12:41:50|18907.19
12:41:51|18907.52
12:41:52|18911.23
12:41:54|18910.68
12:41:55|18910.9
12:41:56|18912.44
12:41:57|18908.59
12:41:58|18907.63
12:41:59|18905.36
12:42:00|18905.06
12:42:01|18903.15
12:42:02|18901.88
12:42:03|18903.92
12:42:04|18902.42
12:42:05|18901.86
12:42:06|18899.68
12:42:07|18901.97
12:42:08|18902.53
12:42:09|18901.44
12:42:10|18903.31
12:42:11|18903.29
12:42:12|18906.37
12:42:13|18910.13
12:42:14|18912.36
12:42:15|18909.56
12:42:16|18910.79
12:42:17|18909.56
12:42:18|18914.51
12:42:19|18913.99
12:42:20|18915.03
12:42:21|18916.37
12:42:23|18916.99
12:42:23|18919.15
12:42:24|18918.19
12:42:26|18918.58
12:42:26|18913.24
12:42:27|18908.38
12:42:29|18908.07
12:42:29|18910.69
12:42:31|18909.79
12:42:32|18908.75
12:42:34|18907.86
12:42:35|18907.86
12:42:35|18910.
12:42:37|18907.06
12:42:38|18910.87
12:42:39|18909.62
12:42:40|18910.2
12:42:41|18914.11
12:42:42|18916.04
12:42:43|18914.56
12:42:45|18919.59
12:42:46|18917.24
12:42:47|18918.34
12:42:48|18917.75
12:42:49|18917.32
12:42:50|18921.83
12:42:51|18919.72
12:42:53|18922.37
12:42:54|18928.57
12:42:54|18928.77
12:42:56|18927.39
12:42:57|18928.5
12:42:58|18926.88
12:42:58|18929.11
12:42:59|18928.98
12:43:01|18928.53
12:43:02|18929.11
12:43:02|18930.9
12:43:03|18929.32
12:43:05|18931.48
12:43:05|18930.28
12:43:07|18928.49
12:43:07|18931.05
12:43:09|18927.86
12:43:09|18927.52
12:43:10|18928.39
12:43:12|18928.06
12:43:13|18930.12
12:43:14|18926.
12:43:14|18926.32
12:43:15|18925.84
12:43:16|18925.03
12:43:17|18922.81
12:43:18|18923.2
12:43:19|18921.66
12:43:20|18918.14
12:43:22|18922.17
12:43:23|18921.29
12:43:24|18921.95
12:43:25|18920.74
12:43:26|18919.72
12:43:27|18919.37
12:43:28|18927.5
12:43:29|18929.61
12:43:30|18930.92
12:43:32|18928.65
12:43:34|18931.17
12:43:34|18931.42
12:43:35|18928.
12:43:36|18925.89
12:43:37|18926.69
12:43:39|18927.26
12:43:41|18927.87
12:43:42|18929.16
12:43:43|18927.73
12:43:44|18927.15
12:43:44|18928.21
12:43:45|18928.02
12:43:46|18930.71
12:43:47|18929.53
12:43:48|18931.16
12:43:49|18929.5
12:43:50|18932.76
12:43:52|18930.49
12:43:54|18929.29
12:43:55|18931.
12:43:56|18930.74
12:43:57|18929.85
12:44:00|18931.22
12:44:01|18933.32
12:44:02|18931.62
12:44:03|18932.15
12:44:05|18930.8
12:44:06|18932.39
12:44:08|18929.69
12:44:09|18929.54
12:44:10|18929.04
12:44:11|18927.72
12:44:12|18925.12
12:44:13|18927.06
12:44:13|18926.87
12:44:16|18927.08
12:44:16|18926.79
12:44:17|18930.48
12:44:18|18928.35
12:44:19|18929.34
12:44:20|18930.83
12:44:21|18930.56
12:44:22|18930.89
12:44:23|18928.17
12:44:24|18929.58
12:44:26|18931.72
12:44:27|18933.
12:44:28|18931.65
12:44:29|18929.85
12:44:30|18929.86
12:44:31|18928.66
12:44:31|18927.66
12:44:32|18928.06
12:44:34|18930.94
12:44:35|18928.85
12:44:37|18927.34
12:44:37|18929.24
12:44:38|18928.13
12:44:39|18929.4
12:44:41|18926.66
12:44:42|18929.47
12:44:43|18927.99
12:44:43|18925.89
12:44:45|18927.06
12:44:46|18927.76
12:44:48|18928.81
12:44:48|18927.39
12:44:50|18926.64
12:44:51|18926.33
12:44:52|18929.98
12:44:53|18928.62
12:44:53|18929.58
12:44:55|18928.63
12:44:55|18929.67
12:44:56|18929.87
12:44:58|18930.61
12:45:00|18926.74
12:45:00|18927.55
12:45:01|18926.75
12:45:02|18927.82
12:45:03|18928.9
12:45:05|18931.22
12:45:06|18930.
12:45:06|18929.11
12:45:08|18933.75
12:45:08|18930.08
12:45:09|18933.23
12:45:11|18932.96
12:45:11|18933.7
12:45:13|18935.5
12:45:13|18938.67
12:45:15|18943.34
12:45:15|18943.18
12:45:17|18943.67
12:45:19|18943.08
12:45:19|18943.56
12:45:20|18945.61
12:45:21|18950.37
12:45:22|18955.11
12:45:24|18947.9
12:45:24|18950.32
12:45:26|18948.84
12:45:27|18945.06
12:45:28|18947.88
12:45:29|18947.64
12:45:30|18947.13
12:45:30|18944.9
12:45:32|18945.79
12:45:34|18945.29
12:45:34|18946.17
12:45:35|18948.71
12:45:37|18943.7
12:45:39|18944.94
12:45:40|18946.8
12:45:41|18944.41
12:45:42|18945.33
12:45:44|18943.7
12:45:44|18944.34
12:45:46|18950.21
12:45:47|18947.34
12:45:48|18944.18
12:45:50|18944.8
12:45:51|18946.11
12:45:52|18944.82
12:45:53|18949.17
12:45:54|18948.62
12:45:55|18952.42
12:45:56|18952.8
12:45:58|18954.1
12:45:58|18955.81
12:45:59|18958.11
12:46:01|18958.47
12:46:02|18958.24
12:46:02|18955.7
12:46:04|18951.95
12:46:04|18958.55
12:46:05|18959.72
12:46:06|18958.36
12:46:08|18957.87
12:46:09|18955.77
12:46:10|18951.65
12:46:11|18949.95
12:46:12|18949.71
12:46:13|18948.27
12:46:14|18945.91
12:46:15|18946.26
12:46:16|18945.83
12:46:17|18946.52
12:46:18|18947.77
12:46:19|18945.74
12:46:20|18946.56
12:46:21|18944.73
12:46:22|18943.51
12:46:23|18945.56
12:46:24|18949.17
12:46:25|18950.
12:46:26|18952.79
12:46:27|18951.43
12:46:28|18951.97
12:46:29|18954.85
12:46:30|18953.11
12:46:31|18951.62
12:46:32|18954.03
12:46:33|18954.27
12:46:34|18952.88
12:46:36|18952.33
12:46:37|18953.57
12:46:38|18953.59
12:46:39|18954.08
12:46:41|18958.71
12:46:42|18958.51
12:46:43|18957.53
12:46:44|18958.05
12:46:45|18958.32
12:46:46|18961.41
12:46:47|18963.9
12:46:48|18959.26
12:46:49|18960.21
12:46:51|18964.85
12:46:52|18961.6
12:46:53|18962.98
12:46:54|18961.84
12:46:55|18964.46
12:46:56|18963.32
12:46:57|18963.69
12:46:57|18964.94
12:46:59|18965.17
12:47:00|18964.85
12:47:01|18964.79
12:47:02|18965.45
12:47:03|18968.55
12:47:04|18969.41
12:47:05|18968.45
12:47:07|18964.29
12:47:08|18964.1
12:47:09|18964.92
12:47:11|18966.13
12:47:11|18967.71
12:47:13|18960.01
12:47:14|18966.34
12:47:15|18965.03
12:47:16|18961.73
12:47:17|18963.37
12:47:18|18962.61
12:47:19|18962.26
12:47:20|18961.33
12:47:21|18961.52
12:47:22|18963.28
12:47:22|18964.13
12:47:24|18963.
12:47:25|18967.05
12:47:26|18972.65
12:47:27|18974.65
12:47:28|18978.64
12:47:29|18983.1
12:47:30|18982.2
12:47:30|18976.24
12:47:32|18974.17
12:47:33|18974.56
12:47:34|18975.49
12:47:36|18976.06
12:47:36|18978.14
12:47:38|18976.95
12:47:39|18978.64
12:47:40|18982.64
12:47:41|18979.
12:47:42|18979.13
12:47:43|18977.19
12:47:44|18985.62
12:47:45|18981.9
12:47:46|18982.73
12:47:47|18982.9
12:47:49|18980.35
12:47:50|18980.31
12:47:51|18981.98
12:47:52|18980.7
12:47:53|18980.3
12:47:54|18975.66
12:47:55|18995.86
12:47:56|18981.84
12:47:57|18985.99
12:47:58|18985.42
12:48:00|18987.03
12:48:01|18988.25
12:48:02|18991.72
12:48:03|18994.08
12:48:04|18995.18
12:48:05|18996.22
12:48:06|19002.16
12:48:08|18997.99
12:48:08|18995.24
12:48:10|19002.99
12:48:11|19000.45
12:48:12|19000.35
12:48:13|19008.32
12:48:14|19005.09
12:48:15|19005.18
12:48:16|19010.28
12:48:17|19013.04
12:48:18|19017.13
12:48:19|19013.97
12:48:20|19010.76
12:48:21|19018.02
12:48:22|19014.66
12:48:23|19011.35
12:48:24|19011.85
12:48:25|19014.31
12:48:26|19015.72
12:48:27|19021.7
12:48:28|19019.11
12:48:29|19023.38
12:48:30|19029.84
12:48:31|19031.89
12:48:32|19034.99
12:48:33|19030.83
12:48:34|19028.76
12:48:36|19028.62
12:48:36|19035.4
12:48:38|19034.85
12:48:39|19038.52
12:48:39|19034.63
12:48:41|19037.1
12:48:42|19036.24
12:48:43|19032.74
12:48:44|19034.84
12:48:46|19031.28
12:48:46|19030.34
12:48:48|19031.19
12:48:49|19031.83
12:48:50|19029.86
12:48:50|19031.44
12:48:52|19029.71
12:48:53|19034.2
12:48:54|19035.91
12:48:55|19033.74
12:48:56|19032.34
12:48:57|19037.42
12:48:58|19034.44
12:48:59|19040.79
12:49:00|19038.63
12:49:02|19047.44
12:49:03|19046.69
12:49:04|19048.77
12:49:05|19051.76
12:49:06|19050.9
12:49:07|19051.71
12:49:08|19053.68
12:49:09|19050.
12:49:10|19052.37
12:49:11|19052.25
12:49:12|19051.51
12:49:13|19061.58
12:49:14|19057.54
12:49:15|19054.21
12:49:16|19060.95
12:49:17|19063.82
12:49:18|19062.38
12:49:19|19060.1
12:49:20|19065.51
12:49:21|19064.79
12:49:22|19065.09
12:49:23|19064.41
12:49:24|19061.44
12:49:25|19059.85
12:49:26|19060.58
12:49:27|19057.81
12:49:28|19064.45
12:49:29|19064.25
12:49:30|19062.96
12:49:32|19064.62
12:49:32|19072.87
12:49:34|19068.5
12:49:35|19074.58
12:49:36|19077.6
12:49:38|19074.01
12:49:38|19076.68
12:49:39|19076.5
12:49:40|19079.24
12:49:41|19083.71
12:49:42|19081.49
12:49:43|19078.66
12:49:44|19084.49
12:49:45|19083.4
12:49:46|19085.04
12:49:47|19086.02
12:49:48|19087.28
12:49:49|19086.76
12:49:50|19090.35
12:49:51|19096.03
12:49:52|19092.92
12:49:53|19084.22
12:49:55|19083.81
12:49:56|19081.57
12:49:57|19074.46
12:49:58|19073.76
12:49:59|19072.56
12:50:00|19074.43
12:50:01|19077.14
12:50:01|19077.61
12:50:03|19078.19
12:50:04|19071.62
12:50:05|19074.97
12:50:06|19068.05
12:50:06|19065.39
12:50:08|19064.97
12:50:10|19060.9
12:50:10|19062.24
12:50:11|19061.97
12:50:12|19065.71
12:50:13|19066.06
12:50:14|19062.03
12:50:15|19062.7
12:50:16|19067.26
12:50:17|19067.58
12:50:18|19068.43
12:50:19|19067.05
12:50:20|19067.24
12:50:21|19064.64
12:50:22|19065.59
12:50:23|19066.11
12:50:24|19062.66
12:50:25|19060.97
12:50:26|19062.32
12:50:27|19058.98
12:50:28|19061.79
12:50:29|19062.77
12:50:30|19064.01
12:50:31|19069.34
12:50:32|19065.16
12:50:33|19064.96
12:50:34|19065.24
12:50:35|19069.5
12:50:37|19073.55
12:50:38|19074.57
12:50:40|19070.75
12:50:40|19072.04
12:50:41|19068.28
12:50:42|19073.88
12:50:43|19072.03
12:50:45|19068.96
12:50:45|19064.62
12:50:46|19066.05
12:50:47|19066.48
12:50:48|19067.8
12:50:49|19072.85
12:50:50|19073.14
12:50:52|19075.89
12:50:53|19070.62
12:50:54|19070.46
12:50:55|19070.21
12:50:56|19070.1
12:50:57|19071.35
12:50:59|19077.52
12:50:59|19075.67
12:51:01|19076.31
12:51:02|19074.76
12:51:03|19075.1
12:51:05|19082.33
12:51:06|19084.14
12:51:07|19093.52
12:51:07|19087.05
12:51:08|19090.59
12:51:10|19090.46
12:51:11|19093.47
12:51:11|19095.52
12:51:12|19095.84
12:51:14|19098.82
12:51:15|19099.66
12:51:16|19092.08
12:51:17|19097.69
12:51:18|19097.04
12:51:20|19098.43
12:51:20|19101.78
12:51:21|19101.38
12:51:22|19099.47
12:51:24|19097.86
12:51:24|19100.38
12:51:26|19099.41
12:51:27|19096.46
12:51:28|19094.91
12:51:29|19095.95
12:51:30|19097.24
12:51:31|19096.47
12:51:32|19098.04
12:51:33|19100.86
12:51:34|19100.04
12:51:35|19099.14
12:51:36|19099.65
12:51:37|19096.57
12:51:39|19095.98
12:51:39|19098.71
12:51:41|19103.26
12:51:42|19102.46
12:51:43|19102.46
12:51:44|19106.21
12:51:45|19106.47
12:51:46|19107.46
12:51:47|19109.09
12:51:49|19121.4
12:51:50|19120.2
12:51:51|19125.52
12:51:52|19124.21
12:51:53|19119.18
12:51:53|19118.97
12:51:55|19111.26
12:51:56|19122.67
12:51:57|19118.79
12:51:58|19124.45
12:51:59|19130.18
12:52:00|19129.68
12:52:01|19119.87
12:52:02|19124.15
12:52:03|19123.37
12:52:04|19120.03
12:52:06|19123.38
12:52:07|19124.05
12:52:08|19123.15
12:52:10|19122.53
12:52:11|19116.18
12:52:11|19117.65
12:52:13|19119.82
12:52:13|19115.44
12:52:15|19110.5
12:52:16|19105.55
12:52:17|19105.69
12:52:17|19101.91
12:52:19|19102.22
12:52:20|19102.22
12:52:20|19100.35
12:52:22|19101.06
12:52:22|19101.59
12:52:24|19103.64
12:52:25|19098.5
12:52:26|19102.26
12:52:26|19100.98
12:52:28|19111.92
12:52:29|19110.56
12:52:29|19113.89
12:52:30|19122.18
12:52:32|19117.53
12:52:33|19116.05
12:52:34|19116.13
12:52:34|19117.42
12:52:36|19115.57
12:52:37|19119.95
12:52:37|19122.8
12:52:38|19123.08
12:52:40|19128.14
12:52:40|19125.05
12:52:42|19122.67
12:52:43|19118.11
12:52:43|19119.95
12:52:44|19120.76
12:52:45|19118.01
12:52:47|19115.79
12:52:47|19117.24
12:52:48|19111.11
12:52:49|19110.14
12:52:51|19112.48
12:52:52|19112.41
12:52:53|19109.43
12:52:54|19111.86
12:52:55|19111.83
12:52:57|19123.62
12:52:58|19122.22
12:52:58|19115.4
12:53:00|19117.49
12:53:01|19126.21
12:53:02|19117.5
12:53:03|19114.79
12:53:04|19117.48
12:53:06|19121.18
12:53:07|19124.21
12:53:08|19119.85
12:53:08|19119.43
12:53:10|19112.91
12:53:11|19109.96
12:53:11|19112.16
12:53:12|19110.38
12:53:14|19115.47
12:53:15|19114.49
12:53:15|19109.49
12:53:18|19112.43
12:53:18|19111.56
12:53:19|19111.24
12:53:20|19118.57
12:53:21|19112.66
12:53:22|19111.09
12:53:23|19107.18
12:53:24|19106.29
12:53:26|19111.82
12:53:27|19110.64
12:53:28|19116.38
12:53:28|19118.24
12:53:30|19120.44
12:53:30|19113.09
12:53:31|19114.51
12:53:33|19115.11
12:53:34|19112.66
12:53:34|19112.67
12:53:35|19113.31
12:53:37|19115.98
12:53:38|19115.5
12:53:39|19114.82
12:53:40|19110.95
12:53:41|19107.14
12:53:42|19112.45
12:53:42|19116.53
12:53:44|19113.21
12:53:44|19113.82
12:53:45|19113.19
12:53:47|19113.7
12:53:47|19110.8
12:53:50|19102.44
12:53:50|19099.96
12:53:52|19097.95
12:53:53|19107.27
12:53:55|19109.7
12:53:55|19112.39
12:53:56|19109.85
12:53:57|19112.23
12:53:58|19112.22
12:53:59|19113.38
12:54:01|19112.65
12:54:01|19110.25
12:54:03|19111.88
12:54:03|19116.63
12:54:05|19107.92
12:54:06|19108.83
12:54:07|19106.89
12:54:08|19108.2
12:54:10|19104.63
12:54:11|19103.71
12:54:13|19099.41
12:54:13|19099.66
12:54:15|19106.86
12:54:16|19106.57
12:54:16|19105.19
12:54:18|19109.62
12:54:18|19107.52
12:54:20|19106.05
12:54:20|19107.58
12:54:22|19105.78
12:54:23|19103.56
12:54:24|19103.94
12:54:24|19106.23
12:54:25|19109.66
12:54:27|19108.44
12:54:29|19107.97
12:54:29|19109.8
12:54:30|19115.05
12:54:31|19112.87
12:54:32|19111.67
12:54:33|19114.56
12:54:34|19116.61
12:54:35|19117.68
12:54:37|19119.41
12:54:38|19117.31
12:54:39|19116.74
12:54:40|19114.82
12:54:41|19114.66
12:54:43|19117.17
12:54:43|19120.42
12:54:44|19120.83
12:54:46|19127.73
12:54:47|19127.16
12:54:49|19122.07
12:54:49|19121.56
12:54:51|19121.12
12:54:52|19122.71
12:54:53|19118.65
12:54:54|19117.9
12:54:55|19116.47
12:54:57|19119.32
12:54:58|19117.78
12:54:59|19124.27
12:55:00|19125.46
12:55:00|19123.65
12:55:01|19124.94
12:55:02|19124.04
12:55:03|19120.54
12:55:05|19116.55
12:55:06|19118.62
12:55:08|19119.61
12:55:09|19120.83
12:55:09|19122.75
12:55:10|19118.1
12:55:11|19116.89
12:55:13|19109.15
12:55:14|19103.42
12:55:15|19103.61
12:55:15|19102.04
12:55:17|19100.
12:55:18|19098.46
12:55:19|19098.35
12:55:20|19096.29
12:55:22|19096.9
12:55:22|19095.72
12:55:23|19085.54
12:55:25|19086.98
12:55:26|19088.42
12:55:27|19089.42
12:55:28|19089.08
12:55:29|19084.5
12:55:29|19086.42
12:55:30|19082.72
12:55:32|19083.56
12:55:33|19082.93
12:55:33|19079.7
12:55:34|19078.83
12:55:36|19083.76
12:55:36|19078.6
12:55:38|19077.05
12:55:39|19075.26
12:55:39|19074.65
12:55:40|19074.18
12:55:42|19071.4
12:55:43|19069.99
12:55:45|19067.29
12:55:46|19066.03
12:55:47|19068.77
12:55:48|19069.73
12:55:49|19068.59
12:55:50|19067.36
12:55:51|19071.
12:55:52|19070.01
12:55:53|19071.67
12:55:55|19072.25
12:55:55|19070.08
12:55:58|19067.26
12:55:58|19069.75
12:55:59|19070.52
12:56:01|19073.1
12:56:02|19070.33
12:56:03|19071.33
12:56:04|19068.44
12:56:05|19065.92
12:56:06|19064.1
12:56:07|19062.42
12:56:09|19055.93
12:56:09|19056.08
12:56:10|19055.84
12:56:11|19055.51
12:56:12|19052.8
12:56:13|19054.56
12:56:14|19052.01
12:56:15|19050.46
12:56:16|19047.09
12:56:17|19046.28
12:56:18|19045.13
12:56:19|19048.36
12:56:20|19048.96
12:56:21|19056.78
12:56:22|19060.31
12:56:23|19059.86
12:56:24|19055.67
12:56:25|19063.43
12:56:26|19061.54
12:56:27|19064.99
12:56:28|19064.74
12:56:29|19067.29
12:56:30|19067.35
12:56:31|19067.93
12:56:32|19065.64
12:56:33|19067.27
12:56:34|19065.8
12:56:35|19065.01
12:56:36|19068.69
12:56:37|19069.83
12:56:38|19069.9
12:56:39|19070.77
12:56:40|19065.6
12:56:41|19067.26
12:56:43|19065.31
12:56:44|19066.16
12:56:44|19067.24
12:56:45|19070.28
12:56:47|19069.3
12:56:48|19071.25
12:56:50|19070.04
12:56:50|19066.89
12:56:51|19067.59
12:56:52|19066.1
12:56:53|19062.83
12:56:54|19060.54
12:56:56|19057.51
12:56:57|19056.08
12:56:58|19058.82
12:56:59|19053.45
12:57:00|19052.78
12:57:01|19056.85
12:57:01|19053.
12:57:03|19055.74
12:57:04|19056.32
12:57:05|19056.94
12:57:07|19062.22
12:57:07|19063.91
12:57:08|19068.02
12:57:09|19061.8
12:57:10|19060.31
12:57:11|19060.54
12:57:12|19061.39
12:57:13|19068.27
12:57:14|19070.36
12:57:15|19072.36
12:57:16|19071.38
12:57:17|19080.41
12:57:18|19076.59
12:57:19|19079.62
12:57:21|19078.52
12:57:22|19078.98
12:57:22|19080.78
12:57:24|19084.42
12:57:25|19082.88
12:57:26|19081.06
12:57:27|19075.77
12:57:27|19072.58
12:57:29|19072.16
12:57:29|19070.93
12:57:32|19067.19
12:57:32|19067.36
12:57:33|19066.17
12:57:34|19063.87
12:57:35|19062.76
12:57:36|19066.7
12:57:37|19066.56
12:57:38|19067.14
12:57:39|19067.04
12:57:40|19065.38
12:57:41|19067.32
12:57:42|19066.51
12:57:43|19065.
12:57:44|19061.38
12:57:45|19057.79
12:57:46|19062.27
12:57:47|19063.23
12:57:49|19064.89
12:57:50|19069.73
12:57:51|19068.88
12:57:52|19069.14
12:57:53|19069.17
12:57:54|19068.1
12:57:56|19061.89
12:57:57|19059.76
12:57:59|19061.84
12:58:00|19064.54
12:58:00|19062.24
12:58:02|19060.26
12:58:02|19060.92
12:58:04|19067.82
12:58:05|19070.18
12:58:06|19067.23
12:58:07|19068.42
12:58:08|19068.67
12:58:09|19069.43
12:58:10|19071.36
12:58:11|19069.73
12:58:12|19075.82
12:58:13|19074.79
12:58:14|19075.39
12:58:15|19075.19
12:58:16|19077.79
12:58:17|19081.92
12:58:18|19085.44
12:58:20|19077.39
12:58:21|19079.57
12:58:22|19076.04
12:58:23|19079.79
12:58:24|19079.17
12:58:25|19080.26
12:58:26|19078.49
12:58:27|19077.61
12:58:28|19076.89
12:58:29|19079.15
12:58:30|19076.65
12:58:31|19075.52
12:58:32|19078.04
12:58:34|19074.74
12:58:35|19073.84
12:58:36|19078.34
12:58:36|19081.44
12:58:38|19075.52
12:58:38|19075.52
12:58:40|19076.42
12:58:41|19078.7
12:58:41|19076.57
12:58:43|19079.03
12:58:43|19079.89
12:58:45|19080.75
12:58:46|19078.89
12:58:46|19078.34
12:58:48|19075.47
12:58:50|19076.68
12:58:51|19077.6
12:58:51|19077.45
12:58:52|19085.17
12:58:54|19082.02
12:58:55|19082.35
12:58:55|19084.02
12:58:57|19087.3
12:58:58|19088.29
12:58:59|19083.7
12:59:00|19082.62
12:59:01|19088.01
12:59:02|19085.15
12:59:03|19084.89
12:59:04|19087.26
12:59:05|19090.58
12:59:06|19090.47
12:59:08|19089.95
12:59:09|19090.96
12:59:09|19090.68
12:59:10|19089.26
12:59:12|19091.56
12:59:12|19089.51
12:59:13|19086.38
12:59:15|19089.55
12:59:15|19096.59
12:59:17|19096.11
12:59:17|19095.54
12:59:19|19094.53
12:59:20|19098.45
12:59:21|19097.06
12:59:22|19095.92
12:59:23|19097.71
12:59:24|19097.28
12:59:25|19098.62
12:59:26|19098.26
12:59:27|19093.22
12:59:28|19102.61
12:59:29|19102.24
12:59:30|19102.18
12:59:31|19101.61
12:59:32|19100.38
12:59:33|19099.98
12:59:34|19101.
12:59:35|19100.23
12:59:36|19098.83
12:59:37|19098.35
12:59:38|19103.
12:59:39|19100.56
12:59:40|19103.42
12:59:41|19103.55
12:59:42|19103.23
12:59:43|19104.
12:59:44|19108.43
12:59:45|19106.08
12:59:46|19102.49
12:59:47|19102.61
12:59:48|19102.49
12:59:49|19099.51
12:59:50|19102.86
12:59:52|19099.37
12:59:53|19101.67
12:59:54|19099.53
12:59:55|19093.7
12:59:56|19095.08
12:59:57|19093.34
12:59:57|19093.1
12:59:58|19092.75
13:00:00|19092.1
13:00:01|19094.59
13:00:03|19085.9
13:00:03|19088.92
13:00:05|19087.88
13:00:06|19088.58
13:00:07|19087.03
13:00:08|19086.73
13:00:09|19088.51
13:00:10|19089.49
13:00:12|19086.54
13:00:12|19084.96
13:00:14|19084.9
13:00:15|19077.53
13:00:16|19077.2
13:00:17|19079.11
13:00:18|19079.76
13:00:19|19083.86
13:00:20|19078.32
13:00:21|19078.75
13:00:22|19079.15
13:00:23|19078.94
13:00:24|19081.46
13:00:25|19081.74
13:00:26|19082.09
13:00:28|19080.98
13:00:29|19079.73
13:00:30|19080.16
13:00:31|19081.75
13:00:32|19086.13
13:00:32|19088.42
13:00:34|19086.68
13:00:35|19088.07
13:00:36|19088.02
13:00:36|19092.41
13:00:38|19093.46
13:00:38|19093.54
13:00:40|19095.19
13:00:41|19091.17
13:00:42|19090.02
13:00:44|19091.36
13:00:44|19089.35
13:00:45|19088.31
13:00:46|19089.85
13:00:47|19085.97
13:00:48|19088.17
13:00:49|19091.74
13:00:50|19089.59
13:00:51|19090.17
13:00:53|19092.16
13:00:55|19098.35
13:00:56|19099.72
13:00:57|19107.29
13:00:57|19109.05
13:00:58|19109.82
13:01:00|19107.63
13:01:01|19109.13
13:01:02|19107.14
13:01:04|19107.06
13:01:04|19107.65
13:01:05|19102.32
13:01:06|19107.61
13:01:07|19108.21
13:01:08|19110.94
13:01:09|19109.05
13:01:10|19112.58
13:01:11|19115.72
13:01:12|19117.13
13:01:13|19119.12
13:01:14|19119.96
13:01:15|19120.69
13:01:16|19121.5
13:01:17|19123.37
13:01:18|19118.39
13:01:19|19118.4
13:01:20|19124.08
13:01:21|19119.35
13:01:22|19120.01
13:01:23|19117.94
13:01:24|19116.58
13:01:25|19114.8
13:01:27|19116.71
13:01:28|19116.22
13:01:29|19117.7
13:01:30|19120.25
13:01:31|19119.16
13:01:31|19120.86
13:01:32|19122.78
13:01:34|19122.18
13:01:35|19121.7
13:01:35|19121.39
13:01:36|19120.48
13:01:38|19119.4
13:01:38|19120.21
13:01:40|19119.16
13:01:41|19116.92
13:01:42|19116.94
13:01:43|19116.39
13:01:44|19110.49
13:01:45|19109.79
13:01:45|19110.21
13:01:47|19106.38
13:01:48|19106.82
13:01:49|19108.14
13:01:51|19102.86
13:01:51|19101.55
13:01:52|19104.35
13:01:53|19105.41
13:01:54|19105.78
13:01:55|19105.47
13:01:56|19104.86
13:01:57|19105.8
13:01:58|19105.54
13:01:59|19099.97
13:02:00|19099.82
13:02:02|19100.94
13:02:02|19096.04
13:02:03|19092.71
13:02:04|19092.78
13:02:05|19097.83
13:02:06|19100.
13:02:07|19101.59
13:02:09|19100.58
13:02:10|19101.57
13:02:11|19099.79
13:02:13|19097.93
13:02:13|19096.9
13:02:14|19098.84
13:02:16|19102.69
13:02:16|19104.21
13:02:17|19105.15
13:02:19|19110.81
13:02:20|19115.82
13:02:21|19116.07
13:02:22|19115.73
13:02:23|19112.55
13:02:24|19115.97
13:02:25|19118.96
13:02:26|19118.12
13:02:27|19120.45
13:02:28|19121.47
13:02:29|19122.41
13:02:30|19122.7
13:02:31|19127.24
13:02:32|19127.29
13:02:33|19125.92
13:02:34|19125.39
13:02:35|19126.27
13:02:36|19124.82
13:02:37|19123.66
13:02:38|19125.43
13:02:39|19127.19
13:02:40|19127.19
13:02:41|19127.6
13:02:42|19127.
13:02:43|19128.4
13:02:44|19130.86
13:02:45|19132.3
13:02:46|19129.85
13:02:47|19127.12
13:02:48|19125.41
13:02:50|19123.98
13:02:50|19121.85
13:02:51|19120.38
13:02:52|19122.86
13:02:53|19122.64
13:02:55|19118.34
13:02:56|19122.18
13:02:58|19115.66
13:02:59|19117.94
13:03:00|19116.62
13:03:01|19116.65
13:03:02|19111.
13:03:04|19105.86
13:03:04|19104.79
13:03:05|19105.45
13:03:07|19103.66
13:03:07|19102.68
13:03:09|19102.04
13:03:10|19102.93
13:03:11|19100.27
13:03:12|19098.13
13:03:12|19096.79
13:03:14|19096.75
13:03:15|19098.12
13:03:15|19095.91
13:03:16|19100.91
13:03:17|19101.89
13:03:18|19099.81
13:03:20|19097.85
13:03:20|19097.67
13:03:22|19095.49
13:03:22|19095.05
13:03:24|19095.87
13:03:24|19096.09
13:03:25|19094.66
13:03:27|19094.84
13:03:28|19095.86
13:03:29|19095.86
13:03:30|19095.22
13:03:31|19095.36
13:03:32|19096.39
13:03:33|19096.18
13:03:34|19097.54
13:03:35|19096.78
13:03:36|19094.39
13:03:37|19093.77
13:03:38|19093.22
13:03:39|19091.67
13:03:40|19090.46
13:03:41|19089.8
13:03:42|19088.72
13:03:43|19086.43
13:03:44|19083.71
13:03:45|19083.12
13:03:46|19080.87
13:03:47|19079.82
13:03:48|19078.67
13:03:49|19076.65
13:03:51|19071.75
13:03:51|19071.48
13:03:53|19071.74
13:03:53|19068.28
13:03:54|19072.06
13:03:56|19072.12
13:03:57|19071.89
13:03:58|19071.01
13:03:59|19070.62
13:04:01|19068.72
13:04:01|19066.66
13:04:03|19067.86
13:04:03|19066.71
13:04:05|19070.56
13:04:07|19070.92
13:04:08|19070.39
13:04:09|19067.98
13:04:10|19063.93
13:04:11|19063.17
13:04:12|19060.57
13:04:13|19061.23
13:04:15|19068.7
13:04:16|19066.43
13:04:16|19071.74
13:04:18|19066.3
13:04:18|19064.21
13:04:20|19065.3
13:04:21|19064.18
13:04:22|19063.99
13:04:23|19059.67
13:04:24|19059.14
13:04:25|19061.24
13:04:25|19062.39
13:04:26|19066.76
13:04:27|19067.31
13:04:29|19068.01
13:04:29|19067.88
13:04:30|19065.7
13:04:32|19067.48
13:04:33|19068.6
13:04:34|19071.47
13:04:34|19067.92
13:04:35|19072.68
13:04:36|19070.34
13:04:38|19069.77
13:04:38|19073.82
13:04:40|19070.99
13:04:40|19073.22
13:04:41|19073.78
13:04:43|19078.02
13:04:44|19078.97
13:04:45|19076.13
13:04:46|19075.27
13:04:47|19075.26
13:04:48|19074.07
13:04:49|19075.79
13:04:50|19076.76
13:04:51|19075.79
13:04:52|19080.41
13:04:53|19083.06
13:04:54|19082.08
13:04:55|19081.89
13:04:57|19078.59
13:04:58|19077.71
13:04:59|19074.06
13:05:00|19076.19
13:05:01|19073.35
13:05:02|19071.81
13:05:03|19071.97
13:05:04|19068.81
13:05:05|19068.15
13:05:06|19068.6
13:05:07|19071.2
13:05:09|19073.77
13:05:09|19076.52
13:05:10|19073.98
13:05:12|19076.85
13:05:12|19076.8
13:05:14|19073.41
13:05:15|19077.28
13:05:16|19080.84
13:05:16|19078.05
13:05:18|19078.58
13:05:19|19080.42
13:05:20|19081.69
13:05:21|19083.71
13:05:22|19084.27
13:05:23|19083.71
13:05:24|19082.76
13:05:25|19082.3
13:05:26|19083.4
13:05:27|19082.43
13:05:28|19083.89
13:05:29|19082.22
13:05:30|19083.69
13:05:31|19084.38
13:05:32|19082.35
13:05:33|19082.31
13:05:34|19081.89
13:05:35|19081.52
13:05:36|19081.92
13:05:37|19082.95
13:05:38|19083.44
13:05:39|19082.25
13:05:40|19081.81
13:05:41|19083.72
13:05:42|19083.77
13:05:43|19082.26
13:05:44|19084.14
13:05:45|19083.77
13:05:47|19084.44
13:05:48|19083.
13:05:49|19081.74
13:05:50|19083.25
13:05:50|19081.2
13:05:53|19079.83
13:05:53|19080.19
13:05:54|19081.59
13:05:55|19081.12
13:05:56|19082.41
13:05:57|19081.85
13:05:58|19079.
13:05:59|19080.34
13:06:01|19079.74
13:06:02|19078.5
13:06:03|19076.59
13:06:05|19073.62
13:06:05|19073.62
13:06:06|19074.44
13:06:07|19075.34
13:06:09|19072.47
13:06:10|19072.
13:06:10|19072.83
13:06:11|19073.74
13:06:14|19074.12
13:06:14|19075.85
13:06:15|19077.46
13:06:16|19077.61
13:06:17|19080.98
13:06:18|19081.9
13:06:19|19080.8
13:06:20|19082.73
13:06:21|19086.14
13:06:22|19082.52
13:06:23|19079.91
13:06:24|19079.95
13:06:25|19079.3
13:06:26|19080.31
13:06:27|19080.44
13:06:28|19075.19
13:06:29|19077.98
13:06:30|19078.96
13:06:31|19074.19
13:06:32|19072.17
13:06:33|19072.74
13:06:35|19071.76
13:06:36|19072.82
13:06:37|19070.25
13:06:37|19068.26
13:06:38|19068.47
13:06:39|19070.2
13:06:41|19068.2
13:06:42|19071.02
13:06:43|19069.61
13:06:43|19068.
13:06:45|19068.45
13:06:46|19069.34
13:06:47|19068.54
13:06:47|19063.95
13:06:49|19063.95
13:06:50|19061.87
13:06:51|19062.7
13:06:51|19062.29
13:06:54|19062.65
13:06:54|19063.24
13:06:55|19064.89
13:06:57|19060.59
13:06:57|19059.9
13:06:59|19056.69
13:07:00|19055.31
13:07:01|19055.32
13:07:03|19053.06
13:07:03|19057.57
13:07:04|19055.37
13:07:05|19053.9
13:07:06|19053.44
13:07:07|19053.58
13:07:08|19050.
13:07:09|19050.36
13:07:10|19053.26
13:07:11|19050.92
13:07:12|19048.89
13:07:13|19049.48
13:07:14|19049.52
13:07:15|19046.98
13:07:16|19045.42
13:07:17|19048.31
13:07:18|19044.
13:07:19|19043.64
13:07:20|19040.43
13:07:21|19038.5
13:07:22|19041.47
13:07:23|19034.79
13:07:24|19041.27
13:07:25|19041.43
13:07:26|19037.6
13:07:27|19037.12
13:07:28|19042.52
13:07:29|19042.79
13:07:30|19042.62
13:07:31|19043.84
13:07:32|19045.96
13:07:33|19042.77
13:07:34|19045.34
13:07:35|19047.4
13:07:36|19047.68
13:07:37|19051.26
13:07:38|19048.37
13:07:39|19044.64
13:07:40|19040.69
13:07:41|19035.71
13:07:42|19041.36
13:07:43|19046.41
13:07:44|19040.9
13:07:45|19038.93
13:07:46|19041.15
13:07:47|19038.32
13:07:48|19038.76
13:07:49|19040.58
13:07:50|19038.65
13:07:51|19038.95
13:07:52|19039.74
13:07:53|19038.11
13:07:55|19034.29
13:07:57|19031.56
13:07:58|19034.23
13:08:00|19034.62
13:08:01|19033.33
13:08:03|19034.88
13:08:03|19033.77
13:08:04|19035.64
13:08:05|19033.97
13:08:07|19035.14
13:08:07|19039.66
13:08:09|19034.91
13:08:10|19037.16
13:08:12|19042.15
13:08:12|19043.29
13:08:13|19036.47
13:08:14|19033.51
13:08:15|19034.72
13:08:16|19033.
13:08:18|19033.25
13:08:19|19031.86
13:08:20|19032.33
13:08:21|19031.09
13:08:22|19030.21
13:08:23|19031.42
13:08:24|19030.
13:08:25|19027.24
13:08:26|19028.16
13:08:27|19028.12
13:08:28|19031.96
13:08:29|19032.77
13:08:30|19033.66
13:08:31|19032.52
13:08:32|19031.61
13:08:33|19029.95
13:08:34|19030.29
13:08:35|19029.49
13:08:37|19026.52
13:08:37|19029.8
13:08:39|19032.49
13:08:39|19034.23
13:08:40|19034.69
13:08:42|19030.42
13:08:43|19031.68
13:08:43|19031.26
13:08:45|19034.
13:08:45|19032.99
13:08:46|19035.
13:08:47|19037.01
13:08:48|19038.26
13:08:49|19036.66
13:08:50|19036.01
13:08:52|19037.2
13:08:52|19036.87
13:08:53|19037.89
13:08:54|19038.46
13:08:56|19043.16
13:08:58|19042.24
13:08:58|19041.03
13:09:00|19044.73
13:09:00|19045.07
13:09:02|19043.75
13:09:03|19043.78
13:09:03|19043.49
13:09:05|19044.65
13:09:07|19044.75
13:09:08|19045.03
13:09:08|19043.45
13:09:10|19046.47
13:09:10|19045.41
13:09:12|19046.57
13:09:13|19050.63
13:09:14|19054.19
13:09:15|19049.2
13:09:17|19052.43
13:09:18|19051.3
13:09:19|19052.8
13:09:20|19053.11
13:09:21|19051.85
13:09:22|19052.41
13:09:23|19053.67
13:09:24|19054.75
13:09:25|19053.51
13:09:27|19054.42
13:09:28|19054.61
13:09:28|19053.59
13:09:30|19054.1
13:09:30|19054.1
13:09:31|19051.51
13:09:33|19048.7
13:09:33|19047.
13:09:35|19045.12
13:09:35|19049.97
13:09:36|19049.58
13:09:37|19047.89
13:09:39|19046.55
13:09:39|19048.6
13:09:41|19048.27
13:09:41|19046.94
13:09:43|19047.56
13:09:43|19047.28
13:09:44|19050.49
13:09:45|19049.6
13:09:46|19048.48
13:09:48|19047.63
13:09:48|19047.72
13:09:49|19047.87
13:09:50|19048.3
13:09:51|19047.78
13:09:53|19046.82
13:09:54|19047.38
13:09:55|19046.37
13:09:55|19046.56
13:09:56|19046.68
13:09:58|19045.05
13:09:58|19046.62
13:10:00|19047.63
13:10:01|19049.
13:10:02|19050.66
13:10:03|19052.09
13:10:04|19049.83
13:10:05|19050.91
13:10:06|19051.44
13:10:07|19052.87
13:10:08|19054.41
13:10:09|19050.17
13:10:10|19050.23
13:10:11|19053.38
13:10:12|19051.84
13:10:13|19054.69
13:10:14|19055.12
13:10:15|19059.44
13:10:16|19060.25
13:10:17|19055.46
13:10:18|19056.87
13:10:19|19056.2
13:10:20|19056.87
13:10:21|19056.91
13:10:22|19055.82
13:10:23|19057.24
13:10:24|19059.01
13:10:26|19058.57
13:10:27|19056.88
13:10:28|19057.05
13:10:29|19060.62
13:10:30|19056.8
13:10:31|19057.99
13:10:32|19062.59
13:10:33|19060.24
13:10:34|19061.2
13:10:35|19062.76
13:10:36|19062.97
13:10:37|19062.33
13:10:38|19063.66
13:10:39|19064.48
13:10:40|19064.93
13:10:41|19062.82
13:10:42|19062.88
13:10:43|19062.68
13:10:44|19063.01
13:10:45|19061.33
13:10:46|19061.5
13:10:47|19060.89
13:10:48|19064.15
13:10:50|19064.37
13:10:50|19064.21
13:10:51|19065.82
13:10:52|19065.45
13:10:53|19069.96
13:10:54|19067.73
13:10:56|19070.44
13:10:57|19069.3
13:10:58|19071.86
13:11:00|19074.09
13:11:00|19071.17
13:11:02|19073.35
13:11:03|19072.11
13:11:04|19073.95
13:11:05|19071.89
13:11:06|19069.43
13:11:07|19071.7
13:11:08|19072.31
13:11:09|19074.79
13:11:11|19074.98
13:11:12|19072.55
13:11:13|19072.23
13:11:14|19074.31
13:11:15|19074.41
13:11:16|19076.86
13:11:17|19073.56
13:11:18|19072.41
13:11:19|19075.27
13:11:20|19074.77
13:11:21|19076.79
13:11:22|19077.7
13:11:23|19076.11
13:11:24|19078.68
13:11:25|19075.98
13:11:26|19074.46
13:11:27|19069.39
13:11:29|19070.79
13:11:30|19068.27
13:11:31|19066.22
13:11:32|19064.26
13:11:32|19062.04
13:11:33|19060.98
13:11:34|19062.21
13:11:36|19057.33
13:11:37|19059.3
13:11:37|19059.55
13:11:39|19060.47
13:11:40|19062.14
13:11:41|19064.69
13:11:41|19063.83
13:11:43|19063.75
13:11:44|19064.35
13:11:45|19066.26
13:11:46|19067.4
13:11:47|19066.26
13:11:47|19067.89
13:11:49|19066.87
13:11:50|19067.51
13:11:50|19067.61
13:11:52|19070.
13:11:52|19070.69
13:11:54|19069.45
13:11:55|19069.79
13:11:56|19069.55
13:11:56|19069.87
13:11:58|19068.51
13:12:00|19067.55
13:12:00|19067.62
13:12:01|19063.33
13:12:02|19065.73
13:12:03|19066.05
13:12:04|19066.52
13:12:05|19066.63
13:12:07|19067.61
13:12:08|19067.28
13:12:09|19066.23
13:12:10|19067.41
13:12:11|19062.33
13:12:13|19061.83
13:12:13|19062.95
13:12:15|19063.29
13:12:16|19060.63
13:12:17|19060.73
13:12:17|19061.11
13:12:19|19060.82
13:12:20|19063.2
13:12:20|19061.12
13:12:22|19063.39
13:12:22|19063.36
13:12:23|19064.09
13:12:26|19063.77
13:12:26|19064.29
13:12:27|19063.27
13:12:28|19061.87
13:12:29|19062.77
13:12:30|19063.83
13:12:31|19063.29
13:12:32|19064.95
13:12:33|19067.68
13:12:34|19070.1
13:12:35|19074.52
13:12:37|19081.66
13:12:38|19081.65
13:12:40|19083.89
13:12:41|19080.25
13:12:41|19080.37
13:12:43|19081.23
13:12:44|19086.07
13:12:44|19086.21
13:12:46|19080.82
13:12:47|19083.34
13:12:47|19084.59
13:12:49|19085.57
13:12:50|19084.64
13:12:50|19084.17
13:12:51|19087.34
13:12:53|19084.39
13:12:54|19084.24
13:12:55|19084.46
13:12:55|19085.9
13:12:56|19085.94
13:12:57|19084.
13:12:59|19086.18
13:13:01|19087.93
13:13:01|19087.52
13:13:03|19087.46
13:13:04|19086.12
13:13:05|19087.64
13:13:06|19087.46
13:13:07|19091.02
13:13:08|19092.29
13:13:10|19095.01
13:13:11|19097.27
13:13:12|19096.74
13:13:13|19086.19
13:13:14|19088.21
13:13:15|19088.57
13:13:16|19082.94
13:13:17|19083.89
13:13:18|19081.4
13:13:20|19084.31
13:13:20|19081.02
13:13:22|19079.08
13:13:22|19076.21
13:13:23|19075.2
13:13:25|19077.03
13:13:27|19078.22
13:13:27|19071.58
13:13:28|19065.18
13:13:29|19065.51
13:13:31|19062.61
13:13:32|19064.82
13:13:32|19064.68
13:13:34|19064.49
13:13:35|19063.45
13:13:36|19061.33
13:13:37|19061.6
13:13:38|19060.71
13:13:39|19063.08
13:13:39|19062.21
13:13:41|19063.21
13:13:41|19066.09
13:13:42|19063.05
13:13:44|19062.34
13:13:45|19065.47
13:13:45|19063.83
13:13:47|19064.
13:13:48|19066.16
13:13:49|19065.28
13:13:50|19067.39
13:13:50|19066.57
13:13:51|19069.5
13:13:53|19067.86
13:13:54|19068.54
13:13:55|19071.94
13:13:56|19072.02
13:13:56|19070.3
13:13:57|19071.24
13:13:58|19072.35
13:14:00|19072.42
13:14:00|19072.25
13:14:02|19076.17
13:14:03|19075.89
13:14:04|19075.51
13:14:05|19075.22
13:14:07|19077.12
13:14:07|19075.56
13:14:08|19078.91
13:14:10|19080.15
13:14:11|19078.45
13:14:12|19077.33
13:14:13|19077.8
13:14:13|19079.37
13:14:15|19079.37
13:14:17|19084.39
13:14:18|19084.35
13:14:19|19085.65
13:14:20|19084.98
13:14:21|19083.43
13:14:22|19083.94
13:14:23|19082.75
13:14:24|19084.01
13:14:26|19083.99
13:14:26|19083.66
13:14:27|19082.64
13:14:28|19081.72
13:14:29|19081.27
13:14:30|19080.43
13:14:31|19081.15
13:14:32|19083.43
13:14:33|19084.82
13:14:35|19084.13
13:14:36|19085.46
13:14:37|19083.41
13:14:38|19084.14
13:14:39|19082.78
13:14:40|19084.85
13:14:41|19083.21
13:14:42|19084.86
13:14:43|19084.87
13:14:44|19079.72
13:14:45|19078.32
13:14:46|19080.
13:14:47|19081.09
13:14:48|19081.14
13:14:49|19078.51
13:14:50|19077.95
13:14:51|19080.57
13:14:52|19080.31
13:14:53|19080.67
13:14:54|19077.95
13:14:55|19078.28
13:14:56|19078.68
13:14:57|19079.04
13:14:58|19079.35
13:14:59|19078.09
13:15:00|19081.22
13:15:01|19081.39
13:15:03|19086.75
13:15:03|19084.43
13:15:05|19079.85
13:15:06|19081.26
13:15:07|19083.45
13:15:08|19083.43
13:15:09|19079.81
13:15:10|19079.91
13:15:11|19082.35
13:15:12|19081.37
13:15:14|19081.31
13:15:14|19079.48
13:15:15|19078.15
13:15:16|19077.97
13:15:17|19080.97
13:15:19|19081.46
13:15:19|19081.98
13:15:20|19077.46
13:15:21|19080.45
13:15:22|19080.63
13:15:24|19081.54
13:15:24|19081.82
13:15:26|19082.41
13:15:26|19082.2
13:15:28|19079.2
13:15:28|19079.2
13:15:29|19072.08
13:15:31|19067.86
13:15:31|19068.14
13:15:32|19067.07
13:15:33|19069.66
13:15:35|19069.18
13:15:36|19072.99
13:15:36|19074.32
13:15:37|19074.02
13:15:38|19074.17
13:15:40|19074.99
13:15:40|19078.88
13:15:42|19076.67
13:15:43|19076.45
13:15:44|19077.75
13:15:45|19076.72
13:15:46|19074.85
13:15:47|19077.14
13:15:48|19076.53
13:15:49|19075.59
13:15:50|19074.07
13:15:51|19072.09
13:15:52|19073.36
13:15:53|19074.91
13:15:54|19073.15
13:15:55|19068.57
13:15:56|19069.05
13:15:57|19069.84
13:15:58|19070.99
13:15:59|19069.86
13:16:00|19068.59
13:16:01|19067.14
13:16:02|19064.49
13:16:03|19067.92
13:16:04|19067.98
13:16:06|19070.1
13:16:07|19075.54
13:16:08|19075.02
13:16:09|19076.66
13:16:11|19082.02
13:16:12|19083.42
13:16:13|19083.37
13:16:14|19082.4
13:16:15|19084.1
13:16:16|19085.89
13:16:17|19084.11
13:16:18|19081.76
13:16:19|19082.52
13:16:20|19084.97
13:16:21|19084.93
13:16:22|19085.18
13:16:23|19083.43
13:16:24|19084.16
13:16:25|19084.48
13:16:26|19084.4
13:16:27|19088.52
13:16:28|19086.97
13:16:29|19084.08
13:16:30|19086.02
13:16:31|19086.91
13:16:32|19085.24
13:16:33|19088.72
13:16:35|19087.91
13:16:35|19086.93
13:16:36|19083.94
13:16:38|19084.91
13:16:38|19085.88
13:16:39|19088.23
13:16:40|19085.78
13:16:41|19086.34
13:16:43|19083.02
13:16:44|19084.12
13:16:45|19082.01
13:16:46|19085.48
13:16:47|19087.49
13:16:47|19089.91
13:16:49|19090.51
13:16:49|19090.01
13:16:50|19089.52
13:16:52|19086.75
13:16:53|19087.86
13:16:54|19088.25
13:16:54|19088.48
13:16:56|19088.62
13:16:56|19087.43
13:16:57|19090.7
13:16:59|19089.73
13:16:59|19087.98
13:17:00|19094.46
13:17:02|19093.52
13:17:03|19091.4
13:17:03|19087.6
13:17:05|19087.16
13:17:06|19090.3
13:17:07|19092.42
13:17:08|19093.14
13:17:09|19090.17
13:17:10|19091.72
13:17:11|19093.08
13:17:12|19092.77
13:17:13|19085.52
13:17:14|19086.57
13:17:15|19084.63
13:17:16|19084.79
13:17:18|19085.16
13:17:19|19084.64
13:17:19|19088.37
13:17:20|19080.
13:17:21|19084.49
13:17:23|19083.27
13:17:24|19083.23
13:17:24|19082.63
13:17:26|19084.32
13:17:26|19085.3
13:17:28|19086.35
13:17:28|19085.31
13:17:30|19084.16
13:17:31|19083.92
13:17:31|19083.31
13:17:33|19083.56
13:17:34|19084.72
13:17:35|19082.72
13:17:36|19081.84
13:17:36|19081.25
13:17:38|19080.65
13:17:39|19080.35
13:17:39|19078.1
13:17:41|19080.41
13:17:41|19081.62
13:17:43|19081.47
13:17:43|19079.31
13:17:44|19081.64
13:17:45|19082.25
13:17:46|19082.65
13:17:47|19080.76
13:17:49|19082.32
13:17:50|19081.96
13:17:52|19083.53
13:17:53|19082.94
13:17:54|19083.42
13:17:55|19084.
13:17:55|19083.32
13:17:56|19081.36
13:17:58|19080.97
13:17:58|19079.54
13:18:00|19082.11
13:18:00|19080.39
13:18:03|19081.03
13:18:03|19082.55
13:18:04|19084.47
13:18:05|19085.36
13:18:06|19085.75
13:18:07|19084.9
13:18:08|19085.47
13:18:09|19084.33
13:18:11|19085.88
13:18:13|19087.19
13:18:14|19083.01
13:18:15|19078.29
13:18:15|19079.32
13:18:16|19077.63
13:18:18|19076.19
13:18:18|19075.77
13:18:20|19075.99
13:18:21|19077.88
13:18:21|19075.69
13:18:23|19075.75
13:18:24|19072.72
13:18:25|19071.21
13:18:26|19070.49
13:18:26|19071.52
13:18:28|19069.44
13:18:29|19069.68
13:18:30|19067.45
13:18:30|19073.14
13:18:32|19073.54
13:18:33|19074.71
13:18:33|19076.21
13:18:35|19074.78
13:18:36|19073.91
13:18:36|19073.59
13:18:38|19074.31
13:18:39|19076.05
13:18:40|19074.58
13:18:40|19076.62
13:18:42|19075.91
13:18:42|19074.42
13:18:44|19074.46
13:18:45|19073.83
13:18:46|19073.79
13:18:48|19073.2
13:18:48|19074.51
13:18:49|19074.11
13:18:50|19074.09
13:18:51|19079.59
13:18:52|19083.46
13:18:53|19085.87
13:18:54|19084.79
13:18:55|19082.3
13:18:57|19083.14
13:18:57|19083.16
13:18:59|19082.67
13:19:00|19084.52
13:19:01|19084.42
13:19:02|19086.66
13:19:03|19085.61
13:19:04|19084.87
13:19:06|19084.8
13:19:07|19084.39
13:19:08|19086.53
13:19:08|19084.22
13:19:11|19085.04
13:19:11|19087.73
13:19:12|19087.68
13:19:13|19087.79
13:19:14|19086.75
13:19:16|19088.68
13:19:17|19085.43
13:19:18|19086.5
13:19:19|19088.37
13:19:20|19091.78
13:19:22|19091.84
13:19:22|19094.31
13:19:23|19093.3
13:19:24|19094.16
13:19:25|19092.46
13:19:26|19094.95
13:19:27|19094.52
13:19:28|19094.86
13:19:29|19093.59
13:19:31|19095.54
13:19:31|19097.75
13:19:33|19098.61
13:19:33|19097.88
13:19:35|19099.9
13:19:36|19101.24
13:19:37|19101.1
13:19:38|19099.59
13:19:39|19097.96
13:19:40|19102.01
13:19:41|19100.9
13:19:42|19101.01
13:19:43|19100.85
13:19:44|19102.18
13:19:45|19100.56
13:19:46|19099.31
13:19:47|19100.9
13:19:48|19099.14
13:19:49|19097.44
13:19:50|19096.55
13:19:51|19099.06
13:19:52|19098.81
13:19:53|19097.98
13:19:54|19099.
13:19:55|19100.12
13:19:56|19100.12
13:19:57|19101.09
13:19:58|19099.68
13:19:59|19103.48
13:20:00|19103.19
13:20:01|19103.7
13:20:02|19105.07
13:20:03|19106.77
13:20:04|19107.05
13:20:05|19106.15
13:20:07|19114.69
13:20:08|19110.7
13:20:10|19112.76
13:20:10|19113.14
13:20:11|19114.38
13:20:13|19112.01
13:20:13|19113.31
13:20:15|19110.62
13:20:16|19111.24
13:20:17|19113.67
13:20:18|19113.15
13:20:19|19113.
13:20:20|19113.59
13:20:21|19115.84
13:20:22|19117.36
13:20:23|19116.13
13:20:24|19115.66
13:20:25|19116.13
13:20:26|19117.7
13:20:27|19117.42
13:20:28|19120.19
13:20:29|19121.1
13:20:30|19120.05
13:20:31|19119.84
13:20:32|19121.16
13:20:33|19118.64
13:20:34|19119.33
13:20:35|19117.14
13:20:36|19119.24
13:20:37|19120.78
13:20:38|19120.78
13:20:39|19126.
13:20:40|19124.97
13:20:41|19119.53
13:20:43|19124.4
13:20:43|19124.28
13:20:44|19127.59
13:20:45|19125.79
13:20:46|19128.01
13:20:47|19129.
13:20:49|19126.98
13:20:50|19128.
13:20:50|19126.94
13:20:52|19127.32
13:20:52|19125.49
13:20:53|19124.43
13:20:54|19125.9
13:20:55|19125.18
13:20:56|19125.66
13:20:57|19125.76
13:20:59|19121.29
13:21:00|19121.57
13:21:01|19120.39
13:21:02|19117.01
13:21:03|19117.67
13:21:04|19115.94
13:21:05|19118.49
13:21:06|19116.11
13:21:07|19112.77
13:21:08|19112.02
13:21:09|19112.39
13:21:11|19112.06
13:21:12|19109.79
13:21:13|19111.16
13:21:15|19112.75
13:21:16|19111.71
13:21:17|19111.79
13:21:18|19111.03
13:21:18|19113.84
13:21:19|19115.57
13:21:21|19121.
13:21:22|19119.68
13:21:23|19118.89
13:21:23|19119.76
13:21:25|19118.98
13:21:25|19122.53
13:21:27|19123.29
13:21:27|19121.38
13:21:28|19121.74
13:21:30|19120.65
13:21:31|19121.63
13:21:31|19120.61
13:21:33|19118.98
13:21:33|19122.44
13:21:34|19120.11
13:21:36|19117.63
13:21:37|19118.33
13:21:38|19118.64
13:21:38|19113.85
13:21:40|19114.56
13:21:40|19112.3
13:21:41|19114.53
13:21:43|19111.48
13:21:44|19109.99
13:21:45|19107.64
13:21:46|19106.08
13:21:47|19107.16
13:21:48|19107.08
13:21:49|19107.96
13:21:50|19109.41
13:21:51|19108.88
13:21:52|19110.77
13:21:53|19111.23
13:21:54|19107.91
13:21:55|19107.61
13:21:56|19105.04
13:21:57|19107.53
13:21:58|19105.91
13:21:59|19104.11
13:22:00|19103.82
13:22:01|19105.
13:22:02|19105.9
13:22:04|19106.36
13:22:06|19106.34
13:22:06|19106.79
13:22:07|19109.55
13:22:09|19114.06
13:22:10|19113.22
13:22:12|19115.74
13:22:13|19115.67
13:22:14|19114.61
13:22:16|19115.66
13:22:16|19114.33
13:22:17|19112.61
13:22:18|19110.65
13:22:19|19111.02
13:22:20|19108.72
13:22:21|19107.4
13:22:22|19109.
13:22:23|19106.22
13:22:25|19105.32
13:22:25|19103.83
13:22:27|19105.89
13:22:28|19103.72
13:22:29|19105.54
13:22:30|19105.96
13:22:31|19103.11
13:22:33|19103.11
13:22:33|19103.11
13:22:34|19106.79
13:22:35|19106.01
13:22:36|19106.34
13:22:37|19105.39
13:22:38|19105.29
13:22:39|19103.6
13:22:40|19103.12
13:22:41|19103.78
13:22:42|19103.47
13:22:43|19101.77
13:22:44|19101.94
13:22:45|19099.34
13:22:46|19099.04
13:22:47|19101.51
13:22:49|19098.37
13:22:50|19096.39
13:22:50|19097.17
13:22:52|19096.
13:22:53|19097.45
13:22:53|19092.65
13:22:55|19095.67
13:22:55|19094.
13:22:56|19094.92
13:22:58|19093.27
13:22:59|19090.03
13:23:00|19088.
13:23:00|19089.13
13:23:02|19089.97
13:23:02|19089.28
13:23:04|19092.78
13:23:06|19095.21
13:23:06|19094.39
13:23:07|19094.7
13:23:09|19093.94
13:23:11|19097.56
13:23:12|19090.73
13:23:13|19092.56
13:23:14|19092.63
13:23:15|19092.22
13:23:16|19092.72
13:23:17|19093.2
13:23:18|19094.88
13:23:19|19097.12
13:23:20|19097.15
13:23:21|19096.14
13:23:22|19098.12
13:23:23|19095.59
13:23:24|19097.55
13:23:25|19093.88
13:23:26|19095.07
13:23:27|19095.44
13:23:28|19093.73
13:23:30|19092.82
13:23:31|19095.31
13:23:31|19097.74
13:23:33|19097.46
13:23:33|19099.1
13:23:35|19101.02
13:23:36|19103.03
13:23:36|19097.92
13:23:38|19100.93
13:23:38|19105.
13:23:39|19106.06
13:23:40|19103.14
13:23:42|19101.27
13:23:42|19107.33
13:23:43|19114.22
13:23:45|19112.77
13:23:45|19113.24
13:23:46|19114.81
13:23:47|19115.96
13:23:48|19116.95
13:23:50|19113.99
13:23:50|19112.06
13:23:52|19112.68
13:23:52|19110.31
13:23:53|19108.07
13:23:54|19108.27
13:23:56|19107.81
13:23:56|19106.98
13:23:57|19108.46
13:23:59|19103.6
13:23:59|19104.91
13:24:01|19106.6
13:24:02|19104.99
13:24:02|19103.4
13:24:04|19101.53
13:24:05|19101.53
13:24:06|19100.76
13:24:07|19101.85
13:24:08|19103.27
13:24:10|19102.09
13:24:11|19100.2
13:24:13|19099.78
13:24:14|19101.57
13:24:15|19097.53
13:24:16|19096.91
13:24:18|19096.53
13:24:19|19094.5
13:24:19|19097.04
13:24:20|19099.65
13:24:21|19097.56
13:24:23|19098.26
13:24:24|19098.46
13:24:25|19098.46
13:24:25|19097.52
13:24:27|19098.43
13:24:28|19097.73
13:24:29|19099.95
13:24:30|19099.95
13:24:31|19098.02
13:24:32|19097.
13:24:33|19096.62
13:24:34|19095.47
13:24:35|19096.02
13:24:36|19097.48
13:24:37|19097.66
13:24:38|19096.63
13:24:39|19096.12
13:24:40|19095.76
13:24:41|19096.61
13:24:42|19096.61
13:24:43|19096.76
13:24:44|19096.11
13:24:45|19094.65
13:24:46|19094.95
13:24:47|19094.4
13:24:48|19095.3
13:24:49|19092.32
13:24:50|19093.87
13:24:51|19093.44
13:24:52|19095.08
13:24:53|19093.78
13:24:54|19091.64
13:24:55|19097.06
13:24:56|19096.72
13:24:57|19097.44
13:24:58|19097.11
13:24:59|19095.19
13:25:00|19094.39
13:25:01|19084.99
13:25:03|19083.64
13:25:04|19078.46
13:25:05|19079.03
13:25:06|19080.23
13:25:07|19076.16
13:25:08|19077.6
13:25:09|19072.5
13:25:11|19066.07
13:25:12|19069.44
13:25:14|19068.18
13:25:15|19065.17
13:25:16|19067.54
13:25:17|19068.27
13:25:18|19069.01
13:25:19|19067.24
13:25:21|19066.72
13:25:21|19063.91
13:25:23|19063.76
13:25:24|19061.86
13:25:25|19063.19
13:25:26|19064.44
13:25:27|19069.47
13:25:28|19067.29
13:25:29|19071.56
13:25:30|19069.24
13:25:31|19070.91
13:25:32|19071.07
13:25:33|19072.89
13:25:34|19077.49
13:25:36|19073.35
13:25:37|19070.56
13:25:38|19071.92
13:25:38|19074.85
13:25:40|19070.01
13:25:41|19071.41
13:25:42|19072.16
13:25:42|19069.94
13:25:43|19071.65
13:25:45|19071.99
13:25:45|19072.06
13:25:47|19073.21
13:25:47|19074.04
13:25:49|19076.84
13:25:49|19075.38
13:25:50|19075.68
13:25:52|19072.09
13:25:53|19069.59
13:25:53|19068.25
13:25:54|19074.28
13:25:56|19073.57
13:25:56|19078.24
13:25:58|19081.6
13:25:58|19079.46
13:25:59|19078.97
13:26:00|19076.21
13:26:01|19078.96
13:26:02|19079.
13:26:03|19080.69
13:26:05|19080.44
13:26:06|19081.94
13:26:06|19084.96
13:26:07|19086.33
13:26:08|19085.63
13:26:09|19080.86
13:26:11|19075.64
13:26:13|19075.44
13:26:14|19075.66
13:26:16|19073.63
13:26:17|19071.42
13:26:17|19072.61
13:26:18|19074.99
13:26:20|19073.33
13:26:21|19074.03
13:26:22|19073.93
13:26:23|19075.66
13:26:24|19075.89
13:26:25|19072.81
13:26:26|19070.48
13:26:27|19071.2
13:26:28|19069.64
13:26:29|19070.45
13:26:30|19073.14
13:26:31|19074.29
13:26:32|19075.43
13:26:33|19072.4
13:26:34|19071.32
13:26:35|19071.74
13:26:36|19070.69
13:26:37|19070.6
13:26:38|19073.5
13:26:39|19072.39
13:26:40|19071.11
13:26:41|19066.66
13:26:42|19068.49
13:26:43|19067.74
13:26:44|19069.96
13:26:45|19069.66
13:26:47|19063.54
13:26:47|19065.21
13:26:48|19063.21
13:26:50|19062.34
13:26:51|19066.33
13:26:52|19063.69
13:26:53|19061.91
13:26:53|19063.63
13:26:55|19061.6
13:26:56|19059.8
13:26:56|19063.99
13:26:57|19061.7
13:26:59|19065.21
13:27:00|19063.03
13:27:01|19061.
13:27:02|19061.
13:27:03|19062.41
13:27:03|19064.28
13:27:05|19064.48
13:27:06|19064.13
13:27:07|19063.36
13:27:08|19063.03
13:27:09|19063.01
13:27:10|19063.38
13:27:11|19060.74
13:27:12|19060.74
13:27:13|19059.31
13:27:15|19063.37
13:27:15|19064.97
13:27:17|19062.4
13:27:18|19060.71
13:27:20|19060.19
13:27:21|19063.58
13:27:22|19064.13
13:27:23|19062.32
13:27:24|19057.45
13:27:25|19058.42
13:27:25|19059.69
13:27:27|19058.32
13:27:29|19057.37
13:27:29|19057.14
13:27:30|19059.87
13:27:31|19058.21
13:27:32|19058.82
13:27:33|19057.73
13:27:34|19062.32
13:27:35|19059.7
13:27:36|19058.77
13:27:37|19061.02
13:27:38|19060.08
13:27:39|19059.54
13:27:40|19054.55
13:27:41|19053.46
13:27:42|19056.23
13:27:43|19056.49
13:27:44|19059.06
13:27:45|19057.49
13:27:47|19054.54
13:27:48|19055.37
13:27:48|19053.74
13:27:50|19054.25
13:27:51|19050.61
13:27:52|19052.88
13:27:52|19056.48
13:27:53|19055.24
13:27:55|19052.81
13:27:56|19051.93
13:27:56|19049.17
13:27:57|19050.39
13:28:00|19049.7
13:28:00|19050.82
13:28:01|19048.46
13:28:02|19047.7
13:28:03|19049.93
13:28:04|19052.76
13:28:05|19047.37
13:28:07|19046.01
13:28:08|19048.38
13:28:09|19051.63
13:28:09|19049.8
13:28:11|19050.34
13:28:12|19049.93
13:28:13|19052.91
13:28:13|19053.32
13:28:16|19053.6
13:28:16|19055.67
13:28:17|19059.29
13:28:18|19057.47
13:28:19|19054.11
13:28:21|19053.43
13:28:23|19057.27
13:28:23|19055.61
13:28:25|19055.46
13:28:26|19052.65
13:28:27|19052.8
13:28:28|19051.68
13:28:30|19049.9
13:28:30|19049.15
13:28:31|19049.86
13:28:32|19049.82
13:28:34|19052.72
13:28:35|19051.52
13:28:36|19052.46
13:28:36|19051.89
13:28:38|19056.33
13:28:38|19054.13
13:28:40|19053.13
13:28:40|19050.
13:28:41|19051.56
13:28:42|19048.1
13:28:44|19052.02
13:28:45|19053.14
13:28:47|19047.64
13:28:47|19049.31
13:28:48|19051.19
13:28:50|19045.64
13:28:51|19044.21
13:28:52|19046.77
13:28:53|19045.33
13:28:53|19045.99
13:28:55|19046.89
13:28:56|19049.85
13:28:57|19051.51
13:28:57|19048.88
13:28:59|19048.86
13:29:00|19048.66
13:29:01|19049.72
13:29:02|19053.83
13:29:02|19056.06
13:29:04|19055.78
13:29:06|19049.33
13:29:06|19051.6
13:29:07|19053.
13:29:08|19053.96
13:29:09|19057.33
13:29:10|19059.76
13:29:11|19064.5
13:29:12|19059.32
13:29:13|19060.82
13:29:14|19061.27
13:29:16|19060.8
13:29:16|19058.88
13:29:19|19062.54
13:29:20|19066.36
13:29:20|19068.67
13:29:22|19067.63
13:29:23|19065.08
13:29:24|19063.1
13:29:25|19064.95
13:29:26|19063.32
13:29:27|19065.22
13:29:28|19063.83
13:29:29|19064.99
13:29:30|19066.68
13:29:31|19067.19
13:29:32|19069.05
13:29:33|19069.96
13:29:35|19067.05
13:29:36|19066.06
13:29:37|19065.94
13:29:38|19066.21
13:29:39|19067.16
13:29:40|19066.45
13:29:42|19067.97
13:29:42|19068.18
13:29:43|19069.56
13:29:44|19066.24
13:29:45|19068.06
13:29:46|19063.47
13:29:47|19062.99
13:29:48|19057.6
13:29:49|19054.54
13:29:50|19056.52
13:29:52|19058.95
13:29:53|19058.6
13:29:54|19060.94
13:29:55|19063.77
13:29:56|19057.98
13:29:57|19058.46
13:29:59|19061.29
13:30:00|19061.18
13:30:01|19056.17
13:30:01|19055.93
13:30:03|19044.98
13:30:03|19045.6
13:30:04|19047.63
13:30:05|19052.01
13:30:06|19062.01
13:30:07|19066.3
13:30:08|19071.42
13:30:10|19076.29
13:30:11|19070.7
13:30:12|19072.3
13:30:13|19066.69
13:30:14|19069.22
13:30:15|19065.49
13:30:17|19067.12
13:30:18|19065.95
13:30:19|19062.52
13:30:20|19069.41
13:30:21|19074.29
13:30:23|19076.28
13:30:23|19080.
13:30:24|19082.56
13:30:26|19084.55
13:30:27|19081.23
13:30:27|19085.62
13:30:29|19088.36
13:30:29|19085.6
13:30:31|19086.81
13:30:32|19090.15
13:30:32|19090.93
13:30:34|19093.35
13:30:34|19090.45
13:30:35|19093.25
13:30:37|19097.24
13:30:38|19097.23
13:30:39|19100.95
13:30:40|19102.9
13:30:41|19101.88
13:30:42|19104.22
13:30:43|19103.24
13:30:44|19098.07
13:30:45|19105.31
13:30:46|19103.25
13:30:47|19106.13
13:30:48|19110.54
13:30:49|19106.96
13:30:50|19108.79
13:30:51|19110.01
13:30:52|19104.18
13:30:53|19102.64
13:30:54|19107.22
13:30:55|19105.17
13:30:56|19107.75
13:30:57|19120.68
13:30:58|19117.8
13:30:59|19119.19
13:31:00|19124.81
13:31:01|19127.98
13:31:02|19134.58
13:31:03|19139.66
13:31:04|19131.77
13:31:05|19129.86
13:31:06|19122.69
13:31:07|19116.89
13:31:08|19116.32
13:31:09|19114.36
13:31:10|19116.69
13:31:11|19115.07
13:31:12|19118.83
13:31:13|19128.43
13:31:14|19128.37
13:31:15|19127.03
13:31:16|19132.89
13:31:18|19130.73
13:31:19|19124.27
13:31:20|19119.18
13:31:22|19122.42
13:31:22|19125.41
13:31:24|19131.15
13:31:24|19128.84
13:31:26|19118.35
13:31:27|19118.21
13:31:28|19122.89
13:31:29|19125.06
13:31:30|19126.64
13:31:31|19129.49
13:31:32|19124.55
13:31:33|19128.
13:31:34|19123.57
13:31:35|19114.68
13:31:36|19107.3
13:31:37|19106.16
13:31:38|19103.32
13:31:39|19107.28
13:31:40|19109.43
13:31:41|19107.65
13:31:42|19101.3
13:31:43|19099.96
13:31:44|19106.52
13:31:45|19109.63
13:31:46|19109.83
13:31:47|19105.49
13:31:49|19103.52
13:31:50|19106.62
13:31:51|19104.11
13:31:52|19106.21
13:31:53|19110.31
13:31:54|19103.86
13:31:55|19108.59
13:31:56|19113.58
13:31:57|19113.61
13:31:58|19116.51
13:31:59|19115.19
13:32:00|19125.03
13:32:01|19129.05
13:32:02|19123.9
13:32:03|19120.84
13:32:05|19122.24
13:32:06|19122.96
13:32:07|19123.98
13:32:07|19128.55
13:32:09|19120.1
13:32:10|19110.62
13:32:11|19112.72
13:32:12|19117.41
13:32:14|19116.87
13:32:15|19115.6
13:32:16|19114.63
13:32:17|19123.61
13:32:17|19117.28
13:32:19|19110.21
13:32:21|19107.53
13:32:21|19104.32
13:32:22|19110.13
13:32:24|19107.11
13:32:25|19098.17
13:32:26|19091.5
13:32:28|19085.73
13:32:28|19090.88
13:32:29|19089.61
13:32:31|19097.95
13:32:32|19090.44
13:32:33|19098.93
13:32:33|19100.18
13:32:35|19105.55
13:32:35|19101.3
13:32:37|19098.93
13:32:37|19097.63
13:32:38|19101.49
13:32:40|19104.63
13:32:40|19106.45
13:32:41|19111.39
13:32:42|19119.71
13:32:45|19113.41
13:32:45|19116.56
13:32:46|19119.37
13:32:47|19121.17
13:32:48|19121.26
13:32:49|19123.04
13:32:50|19119.45
13:32:51|19112.77
13:32:52|19111.11
13:32:53|19114.42
13:32:54|19123.46
13:32:55|19129.9
13:32:56|19130.74
13:32:57|19124.87
13:32:59|19127.11
13:33:00|19124.54
13:33:01|19122.47
13:33:02|19126.21
13:33:03|19125.77
13:33:04|19130.43
13:33:05|19135.
13:33:06|19132.03
13:33:07|19135.84
13:33:08|19136.55
13:33:10|19136.52
13:33:11|19142.12
13:33:13|19144.96
13:33:13|19147.23
13:33:14|19147.23
13:33:15|19145.96
13:33:16|19147.48
13:33:17|19146.19
13:33:19|19152.91
13:33:19|19155.55
13:33:22|19162.71
13:33:22|19157.73
13:33:24|19152.41
13:33:25|19156.63
13:33:26|19164.16
13:33:27|19163.84
13:33:28|19160.3
13:33:29|19149.93
13:33:30|19156.49
13:33:31|19157.85
13:33:32|19148.74
13:33:33|19150.31
13:33:34|19153.62
13:33:35|19159.38
13:33:36|19154.47
13:33:37|19158.61
13:33:39|19152.66
13:33:39|19147.91
13:33:40|19153.09
13:33:41|19154.86
13:33:42|19154.41
13:33:43|19152.99
13:33:44|19151.85
13:33:45|19150.07
13:33:46|19148.71
13:33:47|19153.12
13:33:48|19158.97
13:33:49|19158.06
13:33:50|19156.67
13:33:51|19159.64
13:33:53|19151.9
13:33:53|19155.55
13:33:54|19148.92
13:33:55|19148.1
13:33:56|19149.6
13:33:57|19154.49
13:33:58|19160.
13:33:59|19162.3
13:34:00|19166.28
13:34:01|19168.57
13:34:02|19167.37
13:34:04|19165.14
13:34:06|19166.8
13:34:06|19167.14
13:34:08|19168.97
13:34:08|19164.44
13:34:10|19161.68
13:34:10|19162.19
13:34:11|19156.01
13:34:13|19153.97
13:34:14|19156.01
13:34:15|19152.44
13:34:16|19155.09
13:34:17|19156.69
13:34:18|19157.98
13:34:19|19150.98
13:34:20|19152.85
13:34:21|19151.91
13:34:22|19153.15
13:34:24|19151.83
13:34:25|19147.25
13:34:26|19152.78
13:34:27|19151.98
13:34:28|19157.03
13:34:28|19159.33
13:34:30|19154.53
13:34:31|19155.36
13:34:32|19158.22
13:34:33|19159.77
13:34:34|19152.83
13:34:35|19153.88
13:34:36|19148.5
13:34:37|19152.81
13:34:38|19154.37
13:34:39|19151.94
13:34:40|19151.94
13:34:41|19147.24
13:34:42|19148.64
13:34:44|19148.77
13:34:45|19142.91
13:34:46|19144.05
13:34:46|19143.06
13:34:47|19144.41
13:34:48|19144.71
13:34:49|19141.46
13:34:50|19137.69
13:34:51|19140.05
13:34:52|19139.29
13:34:53|19140.25
13:34:54|19139.01
13:34:55|19142.98
13:34:56|19142.63
13:34:58|19145.82
13:34:58|19145.27
13:34:59|19148.18
13:35:00|19156.15
13:35:02|19157.37
13:35:03|19156.9
13:35:04|19153.86
13:35:04|19152.78
13:35:06|19148.64
13:35:07|19153.06
13:35:07|19152.56
13:35:09|19149.21
13:35:09|19151.21
13:35:11|19151.91
13:35:12|19151.93
13:35:13|19151.56
13:35:14|19153.56
13:35:15|19145.98
13:35:16|19147.77
13:35:17|19152.29
13:35:18|19153.96
13:35:19|19156.42
13:35:20|19156.27
13:35:22|19158.11
13:35:23|19169.39
13:35:24|19162.68
13:35:25|19161.88
13:35:27|19162.17
13:35:28|19161.17
13:35:29|19164.35
13:35:29|19169.31
13:35:30|19165.17
13:35:32|19167.55
13:35:33|19170.34
13:35:33|19173.14
13:35:34|19176.32
13:35:35|19179.36
13:35:36|19179.04
13:35:38|19180.94
13:35:38|19179.5
13:35:39|19181.25
13:35:40|19177.43
13:35:42|19179.11
13:35:42|19182.03
13:35:43|19181.95
13:35:45|19183.28
13:35:46|19182.2
13:35:48|19179.94
13:35:49|19181.17
13:35:49|19189.53
13:35:50|19190.58
13:35:52|19190.89
13:35:53|19191.26
13:35:54|19191.3
13:35:55|19194.87
13:35:56|19194.78
13:35:56|19193.69
13:35:57|19198.83
13:35:59|19200.93
13:35:59|19202.56
13:36:01|19201.52
13:36:01|19202.98
13:36:03|19199.44
13:36:04|19193.17
13:36:05|19189.93
13:36:06|19192.33
13:36:07|19197.08
13:36:08|19196.8
13:36:09|19193.07
13:36:10|19192.77
13:36:11|19193.68
13:36:12|19196.25
13:36:13|19200.42
13:36:14|19195.69
13:36:16|19193.34
13:36:16|19194.47
13:36:17|19194.85
13:36:19|19194.6
13:36:20|19188.85
13:36:21|19187.15
13:36:22|19186.53
13:36:24|19193.68
13:36:24|19196.32
13:36:26|19192.52
13:36:27|19189.55
13:36:29|19192.58
13:36:30|19191.23
13:36:32|19194.18
13:36:32|19196.46
13:36:33|19194.92
13:36:34|19193.45
13:36:35|19195.33
13:36:37|19194.1
13:36:38|19193.
13:36:38|19190.
13:36:40|19192.01
13:36:40|19189.89
13:36:42|19196.2
13:36:43|19197.4
13:36:43|19198.92
13:36:45|19196.47
13:36:45|19192.07
13:36:47|19195.4
13:36:49|19195.95
13:36:49|19199.42
13:36:50|19201.4
13:36:51|19200.1
13:36:52|19202.95
13:36:53|19200.07
13:36:55|19198.72
13:36:56|19200.01
13:36:57|19196.86
13:36:58|19201.15
13:36:58|19201.32
13:37:00|19207.18
13:37:01|19199.66
13:37:02|19202.09
13:37:03|19204.49
13:37:04|19202.84
13:37:05|19209.11
13:37:07|19203.5
13:37:08|19205.17
13:37:08|19203.86
13:37:10|19210.
13:37:11|19210.66
13:37:12|19209.28
13:37:13|19212.28
13:37:14|19207.24
13:37:15|19212.99
13:37:16|19218.59
13:37:17|19221.47
13:37:18|19225.34
13:37:19|19221.85
13:37:20|19223.42
13:37:21|19224.74
13:37:22|19227.
13:37:23|19227.01
13:37:25|19225.41
13:37:26|19224.35
13:37:27|19226.55
13:37:28|19226.03
13:37:29|19226.46
13:37:30|19233.76
13:37:31|19235.35
13:37:32|19230.36
13:37:33|19231.51
13:37:34|19228.37
13:37:35|19225.29
13:37:36|19225.3
13:37:37|19217.73
13:37:38|19221.51
13:37:39|19219.07
13:37:40|19216.77
13:37:41|19212.96
13:37:42|19215.32
13:37:43|19217.3
13:37:44|19210.33
13:37:45|19216.92
13:37:46|19212.98
13:37:47|19210.27
13:37:48|19212.49
13:37:49|19212.29
13:37:50|19213.58
13:37:51|19211.86
13:37:52|19213.5
13:37:53|19212.76
13:37:54|19212.23
13:37:55|19211.9
13:37:57|19204.56
13:37:58|19202.62
13:37:59|19200.11
13:37:59|19205.99
13:38:01|19203.
13:38:02|19199.38
13:38:02|19198.46
13:38:04|19197.23
13:38:05|19202.84
13:38:06|19199.72
13:38:07|19201.36
13:38:08|19202.65
13:38:09|19196.42
13:38:11|19195.45
13:38:12|19199.77
13:38:13|19200.22
13:38:13|19210.15
13:38:15|19211.13
13:38:15|19204.41
13:38:16|19209.01
13:38:18|19207.63
13:38:19|19205.66
13:38:20|19204.66
13:38:21|19199.94
13:38:21|19201.5
13:38:23|19202.7
13:38:24|19198.41
13:38:25|19197.34
13:38:27|19190.56
13:38:27|19189.98
13:38:28|19187.9
13:38:30|19194.03
13:38:30|19198.06
13:38:32|19194.22
13:38:33|19192.98
13:38:34|19191.67
13:38:34|19192.98
13:38:35|19193.3
13:38:36|19195.49
13:38:38|19197.73
13:38:39|19198.1
13:38:39|19200.16
13:38:41|19200.53
13:38:42|19199.09
13:38:43|19200.
13:38:43|19197.61
13:38:45|19200.12
13:38:45|19196.62
13:38:47|19204.98
13:38:47|19200.74
13:38:49|19200.43
13:38:50|19196.94
13:38:50|19202.75
13:38:53|19205.3
13:38:53|19206.
13:38:54|19203.53
13:38:55|19204.84
13:38:56|19204.35
13:38:57|19200.09
13:38:59|19201.48
13:39:00|19200.98
13:39:01|19203.14
13:39:02|19213.63
13:39:04|19203.68
13:39:04|19202.82
13:39:05|19204.03
13:39:06|19195.97
13:39:07|19199.02
13:39:08|19200.14
13:39:09|19199.28
13:39:10|19206.71
13:39:11|19203.9
13:39:13|19205.33
13:39:14|19203.4
13:39:15|19205.73
13:39:15|19212.55
13:39:17|19216.39
13:39:17|19206.3
13:39:19|19211.56
13:39:20|19214.11
13:39:22|19213.26
13:39:22|19205.5
13:39:23|19210.47
13:39:24|19214.79
13:39:25|19215.56
13:39:26|19216.05
13:39:28|19214.82
13:39:30|19206.04
13:39:31|19207.06
13:39:32|19206.45
13:39:33|19206.57
13:39:34|19210.29
13:39:35|19209.44
13:39:36|19205.89
13:39:37|19201.32
13:39:38|19204.28
13:39:38|19205.37
13:39:40|19201.1
13:39:41|19203.82
13:39:43|19200.64
13:39:43|19201.7
13:39:44|19197.95
13:39:45|19200.57
13:39:46|19196.46
13:39:47|19195.89
13:39:48|19195.56
13:39:49|19194.45
13:39:50|19191.94
13:39:51|19187.4
13:39:52|19192.22
13:39:53|19192.69
13:39:54|19191.86
13:39:55|19191.05
13:39:56|19192.92
13:39:57|19195.47
13:39:58|19193.97
13:39:59|19193.47
13:40:00|19194.
13:40:01|19188.97
13:40:02|19184.45
13:40:03|19187.57
13:40:04|19187.05
13:40:05|19189.52
13:40:06|19189.36
13:40:07|19192.29
13:40:09|19187.95
13:40:10|19186.01
13:40:12|19185.33
13:40:12|19196.9
13:40:13|19197.46
13:40:14|19194.91
13:40:15|19197.05
13:40:16|19200.53
13:40:17|19202.41
13:40:18|19196.1
13:40:19|19195.49
13:40:20|19193.43
13:40:21|19198.73
13:40:22|19196.21
13:40:23|19198.3
13:40:24|19202.26
13:40:25|19200.62
13:40:27|19202.93
13:40:28|19202.54
13:40:30|19208.01
13:40:30|19208.63
13:40:31|19205.85
13:40:32|19205.19
13:40:33|19205.48
13:40:34|19206.35
13:40:36|19208.55
13:40:37|19203.86
13:40:38|19204.68
13:40:40|19205.76
13:40:40|19204.32
13:40:41|19203.83
13:40:42|19204.86
13:40:43|19203.65
13:40:44|19203.2
13:40:45|19204.21
13:40:46|19204.75
13:40:47|19210.03
13:40:48|19210.01
13:40:49|19210.8
13:40:50|19211.57
13:40:51|19213.32
13:40:52|19214.36
13:40:53|19212.09
13:40:54|19208.79
13:40:56|19215.74
13:40:57|19215.32
13:40:59|19213.23
13:41:00|19216.35
13:41:00|19217.06
13:41:01|19212.44
13:41:03|19213.25
13:41:03|19217.26
13:41:05|19220.85
13:41:06|19229.29
13:41:08|19235.54
13:41:09|19233.83
13:41:09|19227.41
13:41:10|19227.52
13:41:12|19223.16
13:41:13|19222.99
13:41:15|19228.16
13:41:15|19226.4
13:41:17|19228.01
13:41:18|19229.72
13:41:19|19231.06
13:41:20|19233.3
13:41:21|19235.82
13:41:22|19234.
13:41:23|19233.54
13:41:24|19233.49
13:41:25|19230.26
13:41:26|19226.84
13:41:28|19221.53
13:41:29|19222.76
13:41:29|19222.68
13:41:31|19217.77
13:41:31|19215.52
13:41:32|19211.42
13:41:34|19214.17
13:41:36|19213.28
13:41:36|19209.43
13:41:37|19208.13
13:41:39|19202.61
13:41:40|19196.46
13:41:41|19195.01
13:41:42|19200.53
13:41:43|19197.26
13:41:44|19197.72
13:41:45|19190.88
13:41:46|19192.73
13:41:47|19191.71
13:41:48|19189.01
13:41:49|19184.66
13:41:50|19188.43
13:41:51|19186.54
13:41:52|19184.81
13:41:53|19179.21
13:41:54|19178.61
13:41:55|19182.53
13:41:56|19182.58
13:41:57|19183.86
13:41:58|19180.3
13:42:00|19178.95
13:42:01|19186.25
13:42:02|19185.12
13:42:03|19188.62
13:42:04|19185.46
13:42:05|19185.59
13:42:06|19178.35
13:42:07|19185.29
13:42:07|19180.14
13:42:08|19177.56
13:42:09|19179.36
13:42:11|19177.23
13:42:11|19180.06
13:42:12|19181.89
13:42:14|19180.01
13:42:14|19177.94
13:42:16|19178.54
13:42:17|19184.29
13:42:18|19181.83
13:42:19|19177.44
13:42:20|19177.88
13:42:21|19178.46
13:42:22|19176.1
13:42:23|19174.31
13:42:24|19172.8
13:42:25|19172.01
13:42:26|19164.56
13:42:27|19168.83
13:42:28|19168.09
13:42:30|19175.64
13:42:31|19168.05
13:42:32|19172.79
13:42:33|19170.07
13:42:34|19169.63
13:42:35|19171.65
13:42:36|19171.03
13:42:37|19166.44
13:42:38|19162.63
13:42:39|19160.81
13:42:40|19165.36
13:42:41|19165.26
13:42:42|19161.54
13:42:43|19161.46
13:42:44|19160.62
13:42:45|19164.36
13:42:46|19157.93
13:42:47|19160.01
13:42:48|19156.78
13:42:49|19157.04
13:42:50|19160.86
13:42:51|19158.32
13:42:52|19158.65
13:42:53|19155.51
13:42:54|19164.16
13:42:55|19163.18
13:42:56|19163.37
13:42:57|19161.61
13:42:58|19166.25
13:43:00|19161.14
13:43:00|19165.
13:43:02|19167.98
13:43:03|19171.47
13:43:04|19171.84
13:43:05|19173.05
13:43:06|19172.52
13:43:07|19172.51
13:43:08|19175.6
13:43:09|19176.63
13:43:10|19177.28
13:43:11|19171.07
13:43:12|19172.21
13:43:13|19175.26
13:43:15|19175.58
13:43:16|19170.94
13:43:16|19175.01
13:43:18|19176.12
13:43:19|19175.91
13:43:21|19174.48
13:43:21|19176.54
13:43:23|19174.69
13:43:24|19174.35
13:43:25|19173.09
13:43:26|19172.02
13:43:27|19177.09
13:43:29|19170.21
13:43:30|19165.
13:43:30|19160.48
13:43:33|19159.9
13:43:34|19161.11
13:43:36|19160.
13:43:36|19160.75
13:43:38|19163.25
13:43:39|19163.14
13:43:40|19163.58
13:43:41|19160.36
13:43:42|19159.07
13:43:43|19161.78
13:43:44|19168.04
13:43:45|19170.41
13:43:46|19167.67
13:43:47|19164.6
13:43:48|19161.27
13:43:49|19158.37
13:43:50|19166.11
13:43:51|19168.6
13:43:52|19167.62
13:43:53|19166.48
13:43:54|19165.4
13:43:55|19162.22
13:43:56|19159.86
13:43:57|19160.24
13:43:58|19162.
13:43:59|19159.28
13:44:00|19156.93
13:44:01|19157.75
13:44:03|19150.
13:44:03|19141.52
13:44:04|19142.69
13:44:05|19143.8
13:44:06|19144.73
13:44:07|19143.96
13:44:08|19132.58
13:44:09|19132.07
13:44:10|19136.24
13:44:11|19132.46
13:44:12|19132.59
13:44:13|19128.33
13:44:14|19127.17
13:44:15|19130.51
13:44:16|19122.23
13:44:17|19122.5
13:44:19|19125.9
13:44:20|19125.68
13:44:21|19128.72
13:44:22|19128.52
13:44:23|19131.84
13:44:24|19129.72
13:44:25|19136.41
13:44:26|19141.12
13:44:27|19136.42
13:44:28|19135.49
13:44:29|19135.9
13:44:30|19137.39
13:44:31|19140.36
13:44:32|19141.18
13:44:33|19140.4
13:44:34|19140.82
13:44:35|19139.87
13:44:36|19138.42
13:44:38|19133.87
13:44:38|19130.88
13:44:39|19134.66
13:44:40|19139.
13:44:42|19139.72
13:44:43|19143.81
13:44:44|19142.09
13:44:45|19140.72
13:44:46|19140.58
13:44:47|19138.41
13:44:48|19141.75
13:44:49|19141.51
13:44:51|19136.92
13:44:51|19137.96
13:44:53|19135.86
13:44:53|19137.01
13:44:55|19135.78
13:44:56|19138.74
13:44:56|19133.91
13:44:58|19139.83
13:44:59|19141.63
13:45:00|19138.56
13:45:00|19138.96
13:45:02|19138.16
13:45:03|19142.32
13:45:04|19146.27
13:45:04|19144.71
13:45:05|19145.39
13:45:07|19145.91
13:45:08|19145.97
13:45:08|19139.97
13:45:09|19144.73
13:45:11|19147.27
13:45:12|19149.94
13:45:13|19147.62
13:45:14|19154.79
13:45:15|19153.33
13:45:16|19154.85
13:45:17|19153.29
13:45:18|19152.98
13:45:19|19153.44
13:45:21|19146.98
13:45:21|19144.91
13:45:22|19144.96
13:45:23|19145.89
13:45:24|19147.12
13:45:26|19149.82
13:45:27|19153.5
13:45:27|19150.01
13:45:29|19150.38
13:45:29|19155.57
13:45:31|19153.58
13:45:32|19151.74
13:45:34|19154.26
13:45:34|19154.27
13:45:36|19155.78
13:45:36|19152.98
13:45:38|19152.03
13:45:39|19157.33
13:45:40|19156.19
13:45:40|19155.38
13:45:41|19156.18
13:45:43|19161.81
13:45:44|19163.88
13:45:45|19165.49
13:45:46|19164.59
13:45:47|19165.76
13:45:47|19166.28
13:45:48|19166.34
13:45:50|19162.88
13:45:50|19164.48
13:45:52|19165.58
13:45:52|19164.58
13:45:53|19154.7
13:45:54|19155.88
13:45:56|19160.14
13:45:57|19161.17
13:45:57|19162.69
13:45:58|19161.36
13:45:59|19162.35
13:46:01|19165.24
13:46:02|19161.67
13:46:03|19158.24
13:46:04|19157.62
13:46:05|19160.7
13:46:05|19165.6
13:46:06|19164.24
13:46:08|19156.76
13:46:09|19155.85
13:46:09|19156.78
13:46:11|19153.53
13:46:12|19159.42
13:46:12|19160.
13:46:13|19162.83
13:46:14|19162.44
13:46:16|19164.38
13:46:17|19166.94
13:46:17|19166.41
13:46:19|19164.96
13:46:19|19166.41
13:46:21|19172.24
13:46:21|19170.25
13:46:23|19169.7
13:46:24|19168.
13:46:24|19167.04
13:46:25|19167.03
13:46:26|19165.03
13:46:28|19168.8
13:46:28|19177.62
13:46:30|19181.59
13:46:30|19183.84
13:46:32|19183.35
13:46:34|19184.19
13:46:35|19183.66
13:46:36|19180.63
13:46:37|19182.26
13:46:38|19179.5
13:46:39|19181.13
13:46:40|19184.51
13:46:42|19188.06
13:46:42|19189.98
13:46:43|19188.49
13:46:45|19187.91
13:46:46|19187.93
13:46:47|19185.76
13:46:48|19185.73
13:46:49|19184.22
13:46:50|19186.05
13:46:52|19181.82
13:46:52|19180.14
13:46:54|19178.01
13:46:55|19180.59
13:46:56|19176.8
13:46:57|19176.25
13:46:57|19179.96
13:46:58|19180.1
13:47:00|19182.23
13:47:01|19184.64
13:47:01|19183.94
13:47:03|19185.47
13:47:03|19186.91
13:47:05|19184.14
13:47:06|19185.25
13:47:07|19180.53
13:47:08|19184.51
13:47:09|19184.16
13:47:10|19186.95
13:47:11|19186.29
13:47:12|19186.19
13:47:12|19184.75
13:47:14|19182.19
13:47:15|19176.91
13:47:16|19174.66
13:47:16|19172.05
13:47:18|19177.23
13:47:19|19176.24
13:47:20|19178.18
13:47:21|19177.47
13:47:21|19184.04
13:47:23|19181.25
13:47:23|19180.65
13:47:24|19185.99
13:47:25|19186.8
13:47:26|19184.33
13:47:27|19185.29
13:47:28|19185.98
13:47:30|19193.1
13:47:30|19193.16
13:47:31|19195.05
13:47:33|19191.28
13:47:34|19195.23
13:47:35|19196.32
13:47:36|19194.14
13:47:37|19199.8
13:47:38|19195.86
13:47:39|19197.46
13:47:40|19200.85
13:47:41|19195.5
13:47:42|19196.53
13:47:43|19200.75
13:47:44|19199.59
13:47:45|19199.59
13:47:46|19196.18
13:47:47|19198.82
13:47:48|19200.81
13:47:49|19196.39
13:47:50|19197.07
13:47:51|19197.52
13:47:52|19203.21
13:47:54|19198.19
13:47:54|19198.19
13:47:55|19194.23
13:47:56|19194.09
13:47:58|19194.61
13:47:59|19190.03
13:47:59|19191.1
13:48:00|19191.64
13:48:01|19188.76
13:48:02|19186.81
13:48:03|19185.64
13:48:04|19187.92
13:48:06|19186.25
13:48:07|19185.95
13:48:08|19188.7
13:48:08|19191.53
13:48:09|19191.48
13:48:11|19194.96
13:48:12|19193.86
13:48:12|19195.
13:48:14|19192.77
13:48:15|19194.13
13:48:16|19194.45
13:48:18|19189.87
13:48:19|19192.36
13:48:19|19189.04
13:48:21|19184.23
13:48:21|19189.68
13:48:23|19193.32
13:48:24|19191.37
13:48:25|19191.48
13:48:26|19191.42
13:48:28|19194.65
13:48:28|19192.51
13:48:29|19194.19
13:48:30|19195.9
13:48:32|19192.19
13:48:33|19200.93
13:48:33|19200.
13:48:35|19196.65
13:48:37|19202.04
13:48:38|19204.68
13:48:39|19199.98
13:48:40|19199.37
13:48:41|19199.16
13:48:42|19206.92
13:48:44|19203.95
13:48:45|19206.06
13:48:45|19204.81
13:48:47|19202.06
13:48:48|19202.46
13:48:49|19204.3
13:48:50|19205.53
13:48:51|19203.15
13:48:52|19202.04
13:48:54|19202.89
13:48:55|19202.58
13:48:56|19202.91
13:48:57|19211.9
13:48:58|19210.82
13:48:59|19212.81
13:49:00|19214.35
13:49:01|19213.5
13:49:03|19213.72
13:49:03|19212.14
13:49:04|19209.97
13:49:05|19211.67
13:49:06|19213.85
13:49:07|19210.93
13:49:08|19208.9
13:49:09|19210.05
13:49:10|19213.74
13:49:11|19210.54
13:49:12|19211.43
13:49:13|19211.64
13:49:15|19209.98
13:49:16|19207.36
13:49:17|19209.34
13:49:18|19210.3
13:49:19|19212.88
13:49:19|19209.44
13:49:20|19208.01
13:49:22|19205.46
13:49:23|19199.29
13:49:24|19198.09
13:49:26|19200.4
13:49:26|19197.08
13:49:27|19194.58
13:49:28|19189.1
13:49:29|19192.2
13:49:30|19185.51
13:49:31|19187.59
13:49:32|19184.38
13:49:34|19181.28
13:49:35|19178.74
13:49:36|19183.9
13:49:38|19188.78
13:49:38|19183.29
13:49:39|19181.57
13:49:40|19179.46
13:49:41|19181.51
13:49:42|19179.67
13:49:44|19184.53
13:49:45|19183.69
13:49:47|19182.74
13:49:47|19182.78
13:49:48|19181.86
13:49:50|19186.32
13:49:52|19186.95
13:49:52|19186.03
13:49:53|19184.44
13:49:54|19192.
13:49:56|19190.31
13:49:56|19190.25
13:49:58|19190.26
13:49:59|19193.29
13:50:00|19196.1
13:50:01|19194.24
13:50:02|19191.47
13:50:03|19190.09
13:50:04|19191.72
13:50:05|19192.95
13:50:07|19194.44
13:50:08|19193.19
13:50:09|19189.27
13:50:10|19188.42
13:50:11|19191.59
13:50:12|19198.16
13:50:13|19196.03
13:50:14|19196.66
13:50:15|19200.
13:50:16|19202.39
13:50:17|19201.55
13:50:18|19201.87
13:50:19|19197.1
13:50:20|19196.78
13:50:21|19193.69
13:50:22|19196.37
13:50:23|19201.93
13:50:25|19200.18
13:50:25|19201.46
13:50:26|19202.15
13:50:27|19210.16
13:50:29|19210.61
13:50:30|19210.45
13:50:30|19214.67
13:50:31|19213.59
13:50:33|19218.59
13:50:34|19217.45
13:50:34|19219.62
13:50:36|19215.64
13:50:38|19206.14
13:50:38|19206.89
13:50:40|19207.37
13:50:40|19206.77
13:50:42|19206.16
13:50:43|19208.
13:50:44|19205.
13:50:45|19210.93
13:50:46|19210.64
13:50:48|19206.93
13:50:49|19207.
13:50:50|19202.65
13:50:50|19206.06
13:50:52|19204.6
13:50:52|19203.72
13:50:54|19204.53
13:50:54|19205.77
13:50:56|19203.45
13:50:56|19198.61
13:50:58|19197.36
13:50:59|19197.01
13:51:00|19204.98
13:51:01|19206.37
13:51:02|19203.26
13:51:03|19199.74
13:51:04|19200.76
13:51:05|19202.77
13:51:06|19201.29
13:51:07|19203.54
13:51:08|19203.29
13:51:09|19199.01
13:51:10|19202.55
13:51:11|19204.46
13:51:12|19205.24
13:51:13|19204.11
13:51:14|19205.5
13:51:15|19211.93
13:51:16|19212.86
13:51:17|19211.87
13:51:18|19209.27
13:51:19|19208.01
13:51:21|19202.87
13:51:22|19205.41
13:51:23|19203.02
13:51:23|19205.53
13:51:24|19206.04
13:51:26|19208.51
13:51:27|19209.15
13:51:28|19211.98
13:51:28|19209.89
13:51:30|19210.97
13:51:31|19207.25
13:51:32|19213.44
13:51:33|19214.2
13:51:34|19215.36
13:51:35|19214.9
13:51:36|19216.
13:51:37|19212.79
13:51:38|19212.82
13:51:39|19210.11
13:51:40|19209.49
13:51:41|19207.26
13:51:43|19206.55
13:51:44|19209.85
13:51:44|19207.82
13:51:45|19209.53
13:51:47|19210.46
13:51:48|19210.19
13:51:49|19208.17
13:51:50|19208.45
13:51:50|19210.02
13:51:51|19208.07
13:51:53|19207.53
13:51:54|19212.73
13:51:55|19212.76
13:51:56|19213.29
13:51:57|19215.58
13:51:58|19210.74
13:52:00|19211.11
13:52:00|19212.22
13:52:01|19210.49
13:52:02|19210.64
13:52:04|19213.41
13:52:05|19209.57
13:52:06|19210.98
13:52:07|19208.69
13:52:08|19209.17
13:52:09|19203.54
13:52:10|19202.53
13:52:11|19201.54
13:52:12|19207.38
13:52:13|19208.49
13:52:14|19207.1
13:52:15|19211.9
13:52:16|19207.99
13:52:17|19211.61
13:52:18|19212.88
13:52:19|19212.86
13:52:20|19211.04
13:52:22|19206.83
13:52:23|19206.07
13:52:24|19200.84
13:52:24|19202.29
13:52:26|19197.3
13:52:28|19204.01
13:52:29|19198.62
13:52:30|19201.72
13:52:31|19199.86
13:52:31|19202.83
13:52:33|19203.3
13:52:34|19201.96
13:52:34|19202.7
13:52:36|19198.38
13:52:37|19201.29
13:52:38|19200.6
13:52:39|19201.08
13:52:40|19202.08
13:52:41|19199.99
13:52:41|19201.78
13:52:43|19204.87
13:52:44|19204.46
13:52:45|19202.73
13:52:47|19201.54
13:52:47|19201.28
13:52:49|19198.
13:52:49|19197.65
13:52:52|19198.85
13:52:52|19196.44
13:52:53|19194.87
13:52:54|19194.14
13:52:55|19190.48
13:52:56|19187.95
13:52:57|19186.44
13:52:58|19187.22
13:52:59|19189.52
13:53:00|19187.86
13:53:01|19191.97
13:53:02|19189.68
13:53:03|19189.39
13:53:04|19186.37
13:53:06|19185.77
13:53:06|19185.62
13:53:07|19178.7
13:53:09|19183.13
13:53:10|19185.7
13:53:11|19192.02
13:53:12|19189.1
13:53:13|19188.32
13:53:14|19189.42
13:53:15|19186.26
13:53:16|19185.55
13:53:17|19187.85
13:53:19|19185.21
13:53:19|19184.87
13:53:20|19186.13
13:53:22|19182.64
13:53:23|19183.03
13:53:24|19181.67
13:53:25|19188.63
13:53:26|19189.44
13:53:27|19189.05
13:53:28|19187.63
13:53:29|19190.01
13:53:30|19189.39
13:53:31|19192.37
13:53:32|19190.04
13:53:33|19189.86
13:53:34|19189.36
13:53:35|19189.24
13:53:36|19188.84
13:53:37|19185.57
13:53:38|19181.78
13:53:39|19183.63
13:53:41|19184.67
13:53:42|19182.7
13:53:43|19182.7
13:53:44|19182.84
13:53:45|19183.81
13:53:46|19182.4
13:53:47|19183.89
13:53:48|19178.74
13:53:49|19179.76
13:53:51|19177.73
13:53:52|19178.04
13:53:53|19174.74
13:53:54|19174.38
13:53:55|19173.47
13:53:56|19175.15
13:53:57|19177.23
13:53:58|19177.06
13:53:58|19177.39
13:54:00|19180.4
13:54:01|19179.07
13:54:01|19181.81
13:54:03|19185.04
13:54:03|19186.4
13:54:04|19183.46
13:54:05|19182.72
13:54:07|19181.13
13:54:07|19177.59
13:54:08|19174.88
13:54:10|19176.31
13:54:10|19174.68
13:54:11|19178.89
13:54:12|19175.21
13:54:14|19177.59
13:54:15|19176.88
13:54:16|19180.97
13:54:16|19177.59
13:54:18|19177.62
13:54:19|19182.73
13:54:19|19182.76
13:54:20|19179.13
13:54:22|19176.9
13:54:22|19177.2
13:54:24|19169.61
13:54:25|19171.47
13:54:26|19170.49
13:54:27|19171.1
13:54:28|19169.04
13:54:28|19166.48
13:54:30|19169.42
13:54:31|19170.54
13:54:31|19169.86
13:54:33|19170.41
13:54:34|19171.62
13:54:34|19172.29
13:54:35|19171.78
13:54:37|19172.07
13:54:37|19171.4
13:54:38|19171.27
13:54:40|19168.53
13:54:42|19161.3
13:54:43|19164.54
13:54:44|19163.8
13:54:45|19165.88
13:54:46|19164.13
13:54:48|19163.67
13:54:48|19161.93
13:54:49|19159.81
13:54:50|19160.12
13:54:51|19156.97
13:54:52|19161.21
13:54:54|19161.12
13:54:55|19160.65
13:54:56|19159.63
13:54:57|19159.45
13:54:58|19158.87
13:55:00|19161.27
13:55:01|19155.45
13:55:02|19160.86
13:55:03|19163.52
13:55:04|19169.4
13:55:05|19168.07
13:55:06|19166.35
13:55:07|19164.55
13:55:08|19165.32
13:55:09|19165.87
13:55:10|19166.87
13:55:11|19168.41
13:55:12|19167.16
13:55:13|19164.53
13:55:14|19166.55
13:55:15|19165.61
13:55:16|19166.12
13:55:17|19164.46
13:55:18|19167.75
13:55:19|19166.16
13:55:21|19167.88
13:55:22|19168.64
13:55:22|19167.57
13:55:24|19168.1
13:55:25|19168.62
13:55:26|19170.08
13:55:27|19174.55
13:55:28|19173.59
13:55:29|19174.33
13:55:30|19180.08
13:55:31|19179.24
13:55:32|19177.73
13:55:32|19178.97
13:55:34|19181.06
13:55:34|19180.18
13:55:35|19178.27
13:55:37|19181.34
13:55:38|19185.15
13:55:39|19185.47
13:55:40|19185.66
13:55:41|19190.02
13:55:42|19191.42
13:55:43|19192.99
13:55:44|19185.04
13:55:45|19185.81
13:55:46|19186.75
13:55:47|19188.31
13:55:48|19188.44
13:55:49|19187.95
13:55:51|19189.81
13:55:52|19194.68
13:55:52|19196.76
13:55:53|19195.5
13:55:56|19195.7
13:55:56|19199.35
13:55:57|19198.7
13:55:58|19201.14
13:55:59|19201.99
13:56:00|19195.74
13:56:01|19195.82
13:56:02|19195.69
13:56:03|19195.66
13:56:04|19194.97
13:56:05|19194.47
13:56:07|19193.23
13:56:08|19194.13
13:56:09|19194.09
13:56:10|19198.99
13:56:10|19200.02
13:56:13|19200.52
13:56:13|19197.28
13:56:14|19201.09
13:56:15|19198.88
13:56:16|19199.36
13:56:17|19198.23
13:56:18|19201.75
13:56:19|19201.83
13:56:20|19198.84
13:56:21|19199.53
13:56:22|19200.48
13:56:23|19196.07
13:56:24|19193.54
13:56:25|19191.44
13:56:26|19186.87
13:56:27|19186.53
13:56:28|19185.53
13:56:29|19184.87
13:56:30|19184.29
13:56:31|19184.85
13:56:32|19185.1
13:56:33|19188.12
13:56:34|19183.98
13:56:35|19181.69
13:56:36|19181.68
13:56:37|19176.32
13:56:38|19177.38
13:56:39|19175.79
13:56:41|19174.17
13:56:43|19175.11
13:56:43|19179.76
13:56:44|19181.21
13:56:45|19180.49
13:56:46|19180.01
13:56:47|19180.54
13:56:48|19183.39
13:56:49|19183.41
13:56:50|19183.58
13:56:51|19182.47
13:56:52|19182.84
13:56:53|19185.19
13:56:54|19184.74
13:56:55|19188.01
13:56:56|19187.61
13:56:57|19186.93
13:56:59|19189.96
13:57:00|19192.66
13:57:00|19195.34
13:57:02|19191.7
13:57:03|19191.02
13:57:03|19191.91
13:57:04|19193.39
13:57:05|19193.94
13:57:07|19193.86
13:57:08|19191.51
13:57:09|19194.26
13:57:09|19193.55
13:57:11|19193.02
13:57:12|19191.42
13:57:13|19189.82
13:57:14|19185.3
13:57:16|19186.98
13:57:16|19191.17
13:57:17|19188.1
13:57:18|19186.81
13:57:20|19192.52
13:57:21|19194.8
13:57:22|19195.2
13:57:23|19195.79
13:57:24|19193.51
13:57:25|19195.25
13:57:26|19194.5
13:57:27|19195.96
13:57:28|19194.55
13:57:29|19192.88
13:57:30|19193.18
13:57:31|19191.62
13:57:32|19193.72
13:57:34|19187.59
13:57:35|19184.43
13:57:35|19181.58
13:57:37|19185.61
13:57:39|19184.18
13:57:39|19185.02
13:57:40|19184.06
13:57:41|19183.93
13:57:42|19182.31
13:57:43|19182.32
13:57:44|19182.69
13:57:45|19183.85
13:57:46|19179.95
13:57:47|19180.12
13:57:49|19180.09
13:57:49|19178.23
13:57:50|19178.13
13:57:52|19176.32
13:57:54|19172.55
13:57:54|19175.19
13:57:55|19171.7
13:57:56|19169.69
13:57:57|19167.99
13:57:58|19169.7
13:57:59|19167.97
13:58:00|19168.65
13:58:01|19167.82
13:58:02|19175.85
13:58:03|19179.53
13:58:04|19173.46
13:58:05|19173.15
13:58:06|19175.66
13:58:07|19173.93
13:58:08|19174.27
13:58:10|19169.92
13:58:11|19163.65
13:58:12|19164.97
13:58:13|19158.43
13:58:14|19156.09
13:58:16|19157.73
13:58:16|19163.51
13:58:17|19161.25
13:58:18|19156.96
13:58:19|19158.78
13:58:20|19160.31
13:58:21|19160.38
13:58:22|19160.57
13:58:24|19163.95
13:58:25|19165.13
13:58:27|19160.9
13:58:27|19163.35
13:58:28|19161.67
13:58:29|19161.12
13:58:30|19161.64
13:58:31|19161.14
13:58:32|19158.94
13:58:34|19161.65
13:58:34|19157.99
13:58:35|19156.84
13:58:36|19159.25
13:58:37|19159.06
13:58:38|19159.31
13:58:39|19155.27
13:58:40|19162.56
13:58:41|19163.82
13:58:42|19162.84
13:58:43|19160.11
13:58:45|19161.28
13:58:46|19159.92
13:58:47|19160.66
13:58:48|19164.12
13:58:49|19163.99
13:58:50|19166.4
13:58:51|19166.
13:58:53|19166.36
13:58:54|19165.32
13:58:55|19164.75
13:58:56|19164.74
13:58:57|19166.09
13:58:58|19162.24
13:58:59|19163.13
13:59:00|19160.82
13:59:01|19159.84
13:59:02|19161.92
13:59:03|19161.02
13:59:04|19159.2
13:59:05|19157.75
13:59:06|19163.58
13:59:07|19156.94
13:59:08|19158.87
13:59:09|19163.09
13:59:10|19161.13
13:59:12|19165.89
13:59:13|19170.58
13:59:14|19168.65
13:59:14|19169.59
13:59:15|19167.21
13:59:17|19170.5
13:59:18|19177.
13:59:18|19177.77
13:59:19|19178.27
13:59:21|19179.02
13:59:22|19179.67
13:59:23|19176.43
13:59:24|19182.49
13:59:25|19183.17
13:59:26|19185.11
13:59:27|19183.53
13:59:28|19183.45
13:59:29|19183.46
13:59:30|19185.09
13:59:31|19191.96
13:59:32|19200.75
13:59:33|19201.37
13:59:34|19199.23
13:59:35|19199.44
13:59:36|19195.91
13:59:37|19195.72
13:59:38|19197.1
13:59:39|19197.45
13:59:40|19193.37
13:59:41|19190.26
13:59:42|19187.94
13:59:43|19190.39
13:59:44|19189.61
13:59:46|19191.56
13:59:46|19190.19
13:59:48|19192.37
13:59:49|19193.34
13:59:50|19193.24
13:59:51|19195.43
13:59:52|19192.75
13:59:54|19195.83
13:59:54|19195.67
13:59:56|19194.78
13:59:56|19192.52
13:59:57|19193.66
13:59:59|19190.98
14:00:00|19190.48
14:00:01|19189.22
14:00:02|19197.3
14:00:03|19199.4
14:00:05|19198.71
14:00:06|19200.66
14:00:07|19202.78
14:00:08|19201.97
14:00:09|19202.24
14:00:10|19202.69
14:00:12|19206.31
14:00:12|19206.97
14:00:14|19204.75
14:00:15|19211.58
14:00:16|19213.41
14:00:17|19213.96
14:00:18|19208.25
14:00:19|19211.68
14:00:20|19211.39
14:00:21|19209.4
14:00:22|19211.12
14:00:23|19214.48
14:00:24|19215.36
14:00:25|19216.46
14:00:27|19213.32
14:00:27|19218.96
14:00:29|19217.85
14:00:29|19223.58
14:00:31|19219.47
14:00:32|19220.19
14:00:33|19222.08
14:00:34|19224.06
14:00:35|19224.58
14:00:36|19222.51
14:00:37|19218.31
14:00:38|19215.36
14:00:39|19216.36
14:00:40|19218.74
14:00:41|19220.06
14:00:42|19219.25
14:00:44|19222.91
14:00:45|19226.19
14:00:47|19224.01
14:00:48|19224.35
14:00:49|19222.11
14:00:49|19222.56
14:00:51|19222.13
14:00:51|19220.87
14:00:53|19215.41
14:00:53|19215.18
14:00:55|19214.96
14:00:56|19215.81
14:00:57|19210.98
14:00:57|19208.42
14:00:59|19206.1
14:01:00|19204.48
14:01:01|19203.36
14:01:02|19205.05
14:01:02|19207.76
14:01:04|19209.71
14:01:05|19207.83
14:01:07|19202.22
14:01:07|19202.99
14:01:09|19205.52
14:01:09|19205.65
14:01:10|19200.8
14:01:12|19198.57
14:01:12|19202.48
14:01:14|19201.63
14:01:15|19194.85
14:01:15|19192.99
14:01:17|19194.14
14:01:18|19196.44
14:01:19|19191.57
14:01:19|19195.76
14:01:21|19209.98
14:01:21|19212.74
14:01:23|19212.76
14:01:23|19208.18
14:01:24|19209.47
14:01:26|19210.35
14:01:27|19210.64
14:01:29|19208.75
14:01:29|19211.67
14:01:30|19210.97
14:01:31|19210.09
14:01:32|19205.66
14:01:33|19208.55
14:01:34|19205.71
14:01:35|19209.52
14:01:36|19210.03
14:01:37|19208.44
14:01:39|19206.21
14:01:40|19208.77
14:01:41|19209.32
14:01:42|19208.19
14:01:42|19207.97
14:01:43|19207.85
14:01:44|19205.06
14:01:46|19203.68
14:01:48|19203.73
14:01:49|19204.18
14:01:50|19202.81
14:01:52|19194.24
14:01:52|19198.83
14:01:53|19194.44
14:01:54|19194.89
14:01:55|19194.23
14:01:56|19198.01
14:01:57|19197.45
14:01:59|19197.25
14:02:00|19196.86
14:02:00|19200.98
14:02:02|19200.55
14:02:03|19196.49
14:02:04|19191.3
14:02:05|19189.63
14:02:05|19184.45
14:02:06|19191.6
14:02:07|19187.24
14:02:09|19184.17
14:02:10|19183.49
14:02:11|19186.47
14:02:11|19187.19
14:02:13|19187.02
14:02:13|19179.57
14:02:15|19176.61
14:02:15|19181.1
14:02:17|19181.74
14:02:18|19184.06
14:02:19|19183.84
14:02:21|19193.32
14:02:21|19190.39
14:02:22|19190.86
14:02:23|19194.24
14:02:24|19190.17
14:02:25|19194.57
14:02:27|19190.12
14:02:28|19191.1
14:02:29|19191.52
14:02:30|19187.95
14:02:31|19185.72
14:02:32|19185.54
14:02:33|19180.98
14:02:34|19184.01
14:02:35|19182.46
14:02:36|19180.23
14:02:38|19181.59
14:02:39|19183.87
14:02:40|19183.31
14:02:41|19184.73
14:02:42|19186.66
14:02:43|19185.15
14:02:45|19188.2
14:02:46|19186.55
14:02:46|19187.48
14:02:48|19186.61
14:02:49|19187.7
14:02:50|19191.01
14:02:51|19189.02
14:02:53|19186.23
14:02:54|19186.93
14:02:55|19187.5
14:02:56|19182.89
14:02:58|19185.48
14:02:58|19183.1
14:03:00|19179.31
14:03:00|19181.67
14:03:01|19180.9
14:03:02|19180.74
14:03:03|19182.4
14:03:05|19181.29
14:03:06|19181.48
14:03:07|19180.73
14:03:08|19176.54
14:03:09|19176.58
14:03:10|19175.26
14:03:11|19176.54
14:03:12|19173.53
14:03:13|19175.29
14:03:14|19175.26
14:03:15|19169.33
14:03:16|19170.23
14:03:17|19169.84
14:03:18|19171.22
14:03:19|19171.5
14:03:20|19175.15
14:03:21|19172.99
14:03:23|19167.48
14:03:24|19165.84
14:03:25|19166.35
14:03:25|19161.65
14:03:26|19160.
14:03:29|19160.38
14:03:29|19160.51
14:03:30|19164.11
14:03:31|19163.37
14:03:32|19165.85
14:03:33|19165.94
14:03:34|19163.97
14:03:35|19161.55
14:03:36|19164.04
14:03:38|19161.48
14:03:39|19162.5
14:03:40|19163.09
14:03:41|19161.25
14:03:42|19164.95
14:03:42|19163.84
14:03:43|19162.17
14:03:45|19164.09
14:03:46|19161.9
14:03:46|19161.56
14:03:48|19162.52
14:03:50|19166.83
14:03:50|19167.93
14:03:51|19163.46
14:03:52|19165.82
14:03:53|19165.16
14:03:54|19164.88
14:03:55|19165.32
14:03:56|19167.35
14:03:57|19167.93
14:03:59|19169.94
14:04:00|19171.03
14:04:01|19174.24
14:04:02|19174.29
14:04:03|19174.63
14:04:04|19175.56
14:04:05|19174.55
14:04:06|19172.78
14:04:08|19174.68
14:04:09|19173.46
14:04:10|19171.9
14:04:10|19172.6
14:04:12|19169.91
14:04:12|19171.75
14:04:13|19174.83
14:04:15|19176.82
14:04:16|19177.37
14:04:17|19177.33
14:04:18|19179.66
14:04:19|19178.55
14:04:20|19177.02
14:04:21|19179.96
14:04:21|19180.46
14:04:23|19181.46
14:04:23|19182.2
14:04:24|19181.26
14:04:26|19181.63
14:04:26|19181.73
14:04:28|19180.69
14:04:29|19179.51
14:04:29|19177.74
14:04:32|19179.5
14:04:32|19181.04
14:04:33|19181.38
14:04:34|19177.37
14:04:35|19171.66
14:04:37|19171.5
14:04:37|19172.64
14:04:39|19171.11
14:04:39|19173.34
14:04:40|19172.95
14:04:41|19173.56
14:04:42|19172.66
14:04:43|19174.7
14:04:44|19177.55
14:04:45|19177.66
14:04:46|19179.24
14:04:47|19177.43
14:04:48|19184.72
14:04:49|19185.99
14:04:51|19184.54
14:04:52|19185.67
14:04:53|19185.45
14:04:53|19186.03
14:04:54|19187.65
14:04:55|19189.16
14:04:58|19187.42
14:04:59|19185.81
14:04:59|19184.85
14:05:02|19185.91
14:05:03|19186.42
14:05:04|19188.02
14:05:05|19190.2
14:05:07|19191.57
14:05:07|19192.
14:05:08|19191.63
14:05:09|19188.45
14:05:10|19184.54
14:05:12|19186.03
14:05:14|19187.72
14:05:14|19184.46
14:05:15|19182.49
14:05:16|19178.05
14:05:17|19177.91
14:05:19|19180.34
14:05:19|19182.73
14:05:20|19190.
14:05:21|19189.71
14:05:22|19192.4
14:05:24|19188.73
14:05:25|19189.27
14:05:26|19194.47
14:05:26|19196.
14:05:28|19197.78
14:05:29|19195.05
14:05:30|19191.49
14:05:31|19195.16
14:05:32|19195.23
14:05:33|19193.41
14:05:34|19194.34
14:05:35|19189.27
14:05:36|19191.72
14:05:37|19195.31
14:05:38|19194.52
14:05:39|19202.31
14:05:40|19201.6
14:05:41|19202.83
14:05:42|19202.99
14:05:43|19199.95
14:05:44|19200.75
14:05:45|19196.53
14:05:46|19191.69
14:05:48|19188.9
14:05:48|19188.36
14:05:50|19187.87
14:05:51|19184.89
14:05:52|19184.83
14:05:53|19184.03
14:05:54|19187.72
14:05:56|19192.19
14:05:56|19193.65
14:05:57|19195.25
14:05:58|19196.13
14:06:00|19200.
14:06:00|19201.22
14:06:02|19199.92
14:06:04|19206.97
14:06:04|19211.89
14:06:06|19210.42
14:06:07|19204.22
14:06:07|19203.38
14:06:09|19201.98
14:06:09|19203.89
14:06:11|19208.55
14:06:13|19215.56
14:06:13|19214.89
14:06:14|19214.36
14:06:15|19212.33
14:06:16|19212.92
14:06:17|19212.66
14:06:18|19214.21
14:06:19|19217.42
14:06:20|19219.7
14:06:21|19221.28
14:06:22|19224.61
14:06:23|19218.97
14:06:24|19219.77
14:06:25|19218.46
14:06:26|19217.15
14:06:27|19220.87
14:06:28|19215.28
14:06:29|19213.34
14:06:30|19212.66
14:06:31|19212.86
14:06:32|19217.49
14:06:33|19220.71
14:06:34|19216.38
14:06:35|19216.12
14:06:36|19218.
14:06:37|19215.25
14:06:38|19216.52
14:06:39|19218.98
14:06:40|19216.81
14:06:41|19216.52
14:06:43|19225.19
14:06:44|19223.97
14:06:45|19218.76
14:06:45|19229.35
14:06:48|19223.36
14:06:48|19221.58
14:06:50|19223.67
14:06:51|19222.03
14:06:53|19223.22
14:06:53|19217.4
14:06:54|19212.16
14:06:55|19211.77
14:06:56|19210.85
14:06:57|19210.66
14:06:58|19209.96
14:06:59|19202.85
14:07:00|19200.95
14:07:01|19201.93
14:07:02|19201.88
14:07:03|19205.41
14:07:04|19202.99
14:07:05|19201.41
14:07:06|19201.52
14:07:07|19196.35
14:07:08|19191.58
14:07:10|19196.68
14:07:11|19199.7
14:07:12|19200.37
14:07:13|19204.26
14:07:14|19202.6
14:07:15|19201.49
14:07:16|19206.41
14:07:17|19203.41
14:07:18|19199.14
14:07:19|19202.92
14:07:20|19203.43
14:07:21|19204.12
14:07:22|19206.85
14:07:23|19205.23
14:07:24|19203.85
14:07:25|19206.35
14:07:26|19205.35
14:07:27|19204.28
14:07:28|19205.9
14:07:29|19206.
14:07:30|19201.57
14:07:31|19200.4
14:07:33|19200.86
14:07:33|19199.81
14:07:35|19201.28
14:07:35|19201.62
14:07:36|19197.37
14:07:38|19188.68
14:07:38|19188.96
14:07:40|19189.48
14:07:40|19189.75
14:07:41|19183.84
14:07:42|19187.74
14:07:43|19186.11
14:07:45|19184.97
14:07:46|19186.63
14:07:47|19184.06
14:07:48|19185.6
14:07:49|19185.17
14:07:49|19187.13
14:07:51|19185.25
14:07:52|19187.47
14:07:52|19186.9
14:07:54|19186.52
14:07:56|19186.94
14:07:57|19187.98
14:07:58|19188.06
14:08:00|19185.
14:08:01|19189.06
14:08:02|19188.99
14:08:03|19190.88
14:08:05|19191.74
14:08:06|19184.23
14:08:07|19183.2
14:08:07|19186.25
14:08:09|19191.68
14:08:10|19192.88
14:08:12|19192.63
14:08:13|19192.
14:08:14|19191.49
14:08:15|19190.07
14:08:17|19187.44
14:08:17|19187.06
14:08:18|19184.24
14:08:19|19183.97
14:08:20|19186.33
14:08:21|19185.66
14:08:22|19184.48
14:08:23|19175.43
14:08:24|19174.41
14:08:25|19177.25
14:08:26|19174.84
14:08:27|19179.94
14:08:28|19177.96
14:08:29|19181.13
14:08:30|19179.84
14:08:31|19180.98
14:08:32|19181.09
14:08:34|19182.57
14:08:34|19182.54
14:08:37|19185.37
14:08:37|19187.56
14:08:38|19185.88
14:08:39|19188.61
14:08:40|19188.04
14:08:41|19187.9
14:08:42|19193.44
14:08:43|19194.44
14:08:44|19190.93
14:08:45|19191.41
14:08:46|19192.36
14:08:47|19191.6
14:08:48|19189.18
14:08:49|19191.38
14:08:50|19188.2
14:08:51|19188.22
14:08:52|19191.31
14:08:54|19189.15
14:08:55|19188.61
14:08:56|19185.97
14:08:57|19192.43
14:08:58|19188.37
14:08:59|19187.77
14:08:59|19187.8
14:09:02|19187.66
14:09:02|19181.08
14:09:03|19184.74
14:09:04|19182.44
14:09:05|19184.52
14:09:07|19180.71
14:09:09|19186.22
14:09:09|19183.85
14:09:10|19181.48
14:09:11|19177.8
14:09:12|19176.87
14:09:13|19174.59
14:09:14|19176.24
14:09:15|19174.13
14:09:16|19172.68
14:09:17|19170.85
14:09:19|19168.76
14:09:19|19168.05
14:09:20|19169.84
14:09:21|19167.51
14:09:22|19167.77
14:09:24|19172.81
14:09:25|19174.59
14:09:26|19173.91
14:09:27|19173.94
14:09:28|19173.63
14:09:29|19176.09
14:09:30|19175.19
14:09:31|19177.7
14:09:32|19174.61
14:09:33|19173.57
14:09:34|19174.24
14:09:35|19173.5
14:09:36|19172.89
14:09:37|19171.52
14:09:38|19172.35
14:09:39|19170.7
14:09:41|19169.53
14:09:42|19171.13
14:09:42|19169.35
14:09:44|19167.84
14:09:44|19164.04
14:09:45|19163.05
14:09:46|19165.85
14:09:48|19165.2
14:09:49|19161.98
14:09:49|19162.98
14:09:50|19163.56
14:09:51|19165.48
14:09:52|19164.56
14:09:53|19168.51
14:09:55|19169.68
14:09:57|19171.49
14:09:57|19171.64
14:09:59|19171.12
14:10:00|19171.12
14:10:01|19169.7
14:10:02|19167.58
14:10:04|19166.21
14:10:05|19165.44
14:10:06|19168.9
14:10:08|19175.
14:10:09|19166.07
14:10:09|19169.78
14:10:11|19171.22
14:10:12|19171.4
14:10:13|19169.2
14:10:14|19172.27
14:10:15|19168.48
14:10:17|19170.83
14:10:18|19170.14
14:10:18|19171.26
14:10:20|19172.04
14:10:21|19171.26
14:10:22|19173.11
14:10:24|19170.43
14:10:25|19171.98
14:10:26|19175.
14:10:27|19173.08
14:10:28|19177.46
14:10:29|19171.48
14:10:30|19165.46
14:10:31|19163.52
14:10:32|19163.35
14:10:33|19164.95
14:10:34|19164.64
14:10:35|19166.31
14:10:36|19167.29
14:10:37|19164.26
14:10:38|19165.07
14:10:39|19165.33
14:10:40|19162.8
14:10:41|19162.31
14:10:43|19159.38
14:10:43|19157.3
14:10:44|19157.52
14:10:45|19159.48
14:10:46|19157.1
14:10:47|19159.56
14:10:48|19158.78
14:10:49|19158.67
14:10:50|19154.6
14:10:51|19155.72
14:10:52|19157.97
14:10:53|19158.28
14:10:54|19156.1
14:10:55|19157.27
14:10:56|19159.01
14:10:57|19157.41
14:10:59|19155.
14:11:00|19156.1
14:11:02|19153.61
14:11:02|19155.8
14:11:03|19154.81
14:11:05|19150.04
14:11:05|19148.83
14:11:08|19146.88
14:11:09|19148.02
14:11:10|19147.64
14:11:11|19146.34
14:11:12|19145.89
14:11:13|19144.
14:11:13|19144.94
14:11:15|19142.18
14:11:15|19142.64
14:11:17|19147.02
14:11:18|19147.97
14:11:19|19149.04
14:11:20|19148.44
14:11:22|19153.85
14:11:22|19152.05
14:11:23|19155.71
14:11:24|19154.77
14:11:25|19159.4
14:11:26|19156.
14:11:27|19157.47
14:11:28|19161.23
14:11:29|19158.7
14:11:30|19159.25
14:11:31|19158.2
14:11:32|19161.52
14:11:33|19166.07
14:11:34|19162.75
14:11:35|19161.38
14:11:36|19160.07
14:11:37|19161.97
14:11:38|19162.2
14:11:39|19156.09
14:11:41|19159.19
14:11:42|19159.
14:11:42|19156.91
14:11:44|19156.59
14:11:45|19159.04
14:11:46|19158.44
14:11:47|19157.06
14:11:48|19157.25
14:11:49|19157.24
14:11:50|19158.89
14:11:50|19160.1
14:11:51|19160.23
14:11:52|19158.53
14:11:55|19159.05
14:11:55|19159.06
14:11:56|19158.34
14:11:57|19156.93
14:11:59|19158.66
14:12:00|19157.71
14:12:01|19150.91
14:12:01|19157.5
14:12:03|19156.52
14:12:03|19156.73
14:12:04|19152.07
14:12:05|19151.47
14:12:07|19153.08
14:12:08|19155.44
14:12:09|19152.54
14:12:10|19150.8
14:12:10|19148.31
14:12:12|19146.72
14:12:13|19146.48
14:12:13|19146.51
14:12:16|19148.31
14:12:16|19144.19
14:12:17|19144.29
14:12:18|19147.34
14:12:19|19145.24
14:12:20|19144.9
14:12:21|19147.4
14:12:22|19146.4
14:12:23|19150.86
14:12:24|19148.34
14:12:25|19147.71
14:12:26|19151.78
14:12:27|19151.35
14:12:28|19151.39
14:12:29|19149.84
14:12:30|19151.48
14:12:31|19150.72
14:12:32|19149.35
14:12:33|19153.23
14:12:34|19151.31
14:12:35|19149.8
14:12:36|19148.16
14:12:37|19147.56
14:12:39|19148.13
14:12:39|19149.65
14:12:41|19150.18
14:12:42|19154.26
14:12:43|19152.06
14:12:44|19155.04
14:12:44|19155.73
14:12:46|19154.65
14:12:47|19155.45
14:12:48|19157.19
14:12:48|19155.57
14:12:49|19157.82
14:12:50|19160.62
14:12:52|19162.25
14:12:53|19161.45
14:12:54|19161.2
14:12:55|19159.81
14:12:56|19162.28
14:12:56|19161.52
14:12:59|19163.34
14:12:59|19165.41
14:13:01|19165.3
14:13:02|19164.06
14:13:03|19164.17
14:13:04|19165.46
14:13:04|19162.17
14:13:06|19162.6
14:13:07|19166.79
14:13:09|19169.65
14:13:09|19173.5
14:13:10|19173.41
14:13:11|19172.34
14:13:13|19180.
14:13:13|19177.2
14:13:14|19181.59
14:13:15|19178.83
14:13:17|19180.47
14:13:18|19179.41
14:13:19|19178.8
14:13:20|19177.84
14:13:22|19178.44
14:13:22|19187.58
14:13:23|19184.75
14:13:25|19183.55
14:13:26|19184.57
14:13:27|19187.86
14:13:28|19191.26
14:13:29|19189.93
14:13:30|19188.81
14:13:31|19187.61
14:13:32|19188.86
14:13:33|19188.56
14:13:34|19190.2
14:13:35|19189.11
14:13:36|19185.93
14:13:37|19185.19
14:13:39|19187.36
14:13:39|19186.66
14:13:40|19189.29
14:13:42|19186.84
14:13:43|19184.78
14:13:44|19184.54
14:13:45|19186.35
14:13:45|19187.76
14:13:46|19189.79
14:13:47|19190.09
14:13:49|19190.7
14:13:49|19191.35
14:13:50|19192.29
14:13:51|19192.68
14:13:52|19189.49
14:13:53|19190.55
14:13:54|19190.63
14:13:55|19190.98
14:13:56|19188.79
14:13:57|19189.1
14:13:59|19186.9
14:14:00|19185.18
14:14:02|19184.12
14:14:02|19186.67
14:14:03|19184.41
14:14:04|19182.94
14:14:05|19183.71
14:14:07|19182.68
14:14:09|19184.8
14:14:10|19185.43
14:14:11|19185.72
14:14:11|19195.26
14:14:13|19195.49
14:14:13|19193.61
14:14:15|19192.42
14:14:15|19194.85
14:14:16|19195.26
14:14:18|19193.03
14:14:18|19192.7
14:14:20|19191.99
14:14:21|19195.12
14:14:22|19193.9
14:14:22|19194.84
14:14:23|19191.83
14:14:25|19189.5
14:14:25|19188.57
14:14:27|19189.39
14:14:28|19190.17
14:14:29|19188.72
14:14:29|19189.41
14:14:30|19191.42
14:14:31|19193.16
14:14:32|19202.12
14:14:33|19201.61
14:14:34|19197.78
14:14:36|19198.37
14:14:36|19199.79
14:14:37|19198.16
14:14:39|19199.97
14:14:39|19197.73
14:14:41|19195.88
14:14:42|19192.67
14:14:43|19189.29
14:14:44|19188.85
14:14:45|19191.21
14:14:46|19190.69
14:14:47|19194.62
14:14:49|19193.4
14:14:50|19195.45
14:14:50|19199.73
14:14:52|19199.23
14:14:53|19198.96
14:14:54|19200.88
14:14:55|19199.01
14:14:56|19197.43
14:14:57|19197.99
14:14:58|19198.52
14:14:59|19195.19
14:15:01|19195.28
14:15:01|19197.44
14:15:03|19197.99
14:15:04|19202.12
14:15:06|19202.93
14:15:06|19202.66
14:15:08|19202.77
14:15:08|19206.33
14:15:09|19207.28
14:15:10|19210.5
14:15:12|19211.03
14:15:13|19210.13
14:15:15|19208.26
14:15:15|19208.35
14:15:16|19212.84
14:15:18|19210.48
14:15:19|19209.75
14:15:20|19213.41
14:15:21|19210.16
14:15:22|19210.41
14:15:23|19215.48
14:15:24|19212.28
14:15:25|19214.29
14:15:26|19214.97
14:15:27|19214.7
14:15:28|19217.93
14:15:29|19217.04
14:15:30|19216.93
14:15:31|19216.87
14:15:32|19213.78
14:15:33|19212.1
14:15:34|19211.52
14:15:35|19208.62
14:15:36|19202.32
14:15:37|19204.39
14:15:38|19205.77
14:15:39|19206.44
14:15:40|19208.56
14:15:42|19204.48
14:15:43|19208.56
14:15:43|19206.88
14:15:45|19210.33
14:15:45|19209.62
14:15:47|19209.98
14:15:48|19209.5
14:15:48|19206.79
14:15:50|19205.93
14:15:51|19205.38
14:15:51|19203.6
14:15:52|19204.2
14:15:53|19207.44
14:15:55|19208.51
14:15:55|19208.02
14:15:56|19209.2
14:15:57|19210.
14:15:58|19210.87
14:16:00|19210.45
14:16:01|19212.59
14:16:03|19210.03
14:16:03|19211.95
14:16:05|19211.27
14:16:06|19213.
14:16:07|19211.86
14:16:08|19210.09
14:16:10|19206.28
14:16:10|19209.97
14:16:12|19218.47
14:16:13|19215.63
14:16:14|19215.93
14:16:15|19216.95
14:16:16|19216.95
14:16:16|19216.96
14:16:18|19217.94
14:16:19|19219.99
14:16:20|19218.39
14:16:21|19219.18
14:16:22|19221.17
14:16:23|19222.24
14:16:24|19225.
14:16:25|19225.08
14:16:26|19226.26
14:16:27|19222.2
14:16:28|19224.13
14:16:29|19232.92
14:16:30|19232.2
14:16:31|19226.91
14:16:32|19222.11
14:16:33|19222.69
14:16:34|19223.56
14:16:35|19220.97
14:16:36|19223.36
14:16:36|19222.3
14:16:37|19224.01
14:16:39|19223.52
14:16:41|19228.93
14:16:41|19228.53
14:16:42|19231.8
14:16:43|19230.87
14:16:44|19232.65
14:16:45|19233.97
14:16:46|19234.73
14:16:47|19234.73
14:16:48|19234.57
14:16:49|19238.55
14:16:50|19239.81
14:16:51|19239.88
14:16:52|19236.03
14:16:53|19237.41
14:16:54|19236.64
14:16:55|19237.76
14:16:56|19251.95
14:16:58|19245.64
14:16:59|19243.84
14:17:00|19238.27
14:17:00|19240.62
14:17:02|19239.01
14:17:03|19226.03
14:17:04|19228.02
14:17:05|19228.04
14:17:06|19225.03
14:17:07|19220.
14:17:08|19219.78
14:17:09|19218.05
14:17:11|19215.51
14:17:12|19216.44
14:17:13|19213.79
14:17:13|19212.22
14:17:14|19211.56
14:17:16|19215.97
14:17:17|19213.75
14:17:17|19218.47
14:17:18|19216.14
14:17:20|19214.29
14:17:20|19216.33
14:17:22|19219.12
14:17:23|19217.48
14:17:24|19211.52
14:17:24|19213.75
14:17:26|19213.31
14:17:26|19211.68
14:17:27|19212.26
14:17:29|19214.11
14:17:30|19212.85
14:17:31|19213.52
14:17:32|19210.67
14:17:33|19211.47
14:17:34|19214.27
14:17:35|19213.19
14:17:36|19212.19
14:17:37|19210.45
14:17:38|19211.97
14:17:39|19212.17
14:17:40|19216.55
14:17:41|19216.5
14:17:43|19217.13
14:17:43|19215.96
14:17:44|19216.36
14:17:46|19221.69
14:17:47|19221.02
14:17:48|19220.22
14:17:50|19214.37
14:17:50|19212.57
14:17:51|19214.17
14:17:53|19212.97
14:17:53|19214.34
14:17:54|19216.
14:17:56|19210.39
14:17:57|19216.4
14:17:57|19214.66
14:17:58|19214.96
14:18:00|19215.6
14:18:01|19216.46
14:18:01|19216.61
14:18:03|19210.12
14:18:05|19213.95
14:18:06|19212.44
14:18:07|19210.98
14:18:08|19213.
14:18:10|19215.
14:18:11|19216.35
14:18:13|19215.86
14:18:14|19214.42
14:18:14|19217.66
14:18:16|19215.4
14:18:16|19217.75
14:18:18|19219.22
14:18:19|19217.46
14:18:20|19214.42
14:18:20|19216.43
14:18:21|19220.43
14:18:23|19217.3
14:18:24|19216.56
14:18:25|19217.16
14:18:26|19217.15
14:18:27|19215.91
14:18:28|19220.06
14:18:28|19218.55
14:18:29|19218.85
14:18:30|19216.35
14:18:32|19218.3
14:18:33|19217.59
14:18:34|19217.59
14:18:34|19218.72
14:18:36|19221.47
14:18:37|19222.78
14:18:37|19222.4
14:18:39|19220.88
14:18:39|19222.49
14:18:40|19221.05
14:18:42|19222.61
14:18:42|19225.81
14:18:44|19223.94
14:18:44|19224.16
14:18:46|19223.66
14:18:46|19224.89
14:18:48|19226.91
14:18:48|19227.31
14:18:50|19221.03
14:18:51|19223.81
14:18:53|19219.32
14:18:53|19221.01
14:18:54|19220.33
14:18:55|19221.32
14:18:57|19218.3
14:18:58|19218.65
14:18:59|19217.74
14:19:00|19219.93
14:19:01|19217.81
14:19:01|19218.57
14:19:03|19216.25
14:19:05|19220.62
14:19:05|19220.49
14:19:07|19220.05
14:19:07|19217.68
14:19:09|19217.97
14:19:09|19217.69
14:19:10|19210.35
14:19:11|19210.37
14:19:14|19212.06
14:19:14|19214.16
14:19:15|19214.09
14:19:16|19213.83
14:19:17|19218.11
14:19:18|19220.92
14:19:19|19221.91
14:19:20|19221.65
14:19:21|19219.91
14:19:22|19221.32
14:19:23|19219.79
14:19:24|19218.31
14:19:25|19219.03
14:19:26|19217.79
14:19:27|19213.92
14:19:28|19211.09
14:19:29|19212.14
14:19:30|19213.19
14:19:31|19213.11
14:19:33|19213.53
14:19:34|19211.78
14:19:35|19214.56
14:19:36|19215.41
14:19:38|19213.35
14:19:38|19215.44
14:19:39|19214.65
14:19:40|19215.42
14:19:41|19214.01
14:19:42|19219.95
14:19:44|19218.78
14:19:45|19217.32
14:19:46|19218.34
14:19:46|19219.62
14:19:49|19216.72
14:19:50|19218.41
14:19:51|19215.04
14:19:52|19216.16
14:19:53|19212.16
14:19:54|19211.
14:19:55|19209.61
14:19:56|19212.43
14:19:57|19210.85
14:19:58|19213.29
14:19:59|19210.31
14:20:01|19214.09
14:20:01|19213.3
14:20:02|19212.
14:20:03|19212.08
14:20:05|19209.03
14:20:06|19211.8
14:20:07|19221.84
14:20:08|19220.17
14:20:09|19223.74
14:20:11|19220.69
14:20:11|19225.07
14:20:12|19225.22
14:20:13|19219.03
14:20:14|19219.62
14:20:15|19226.32
14:20:17|19233.
14:20:17|19230.83
14:20:18|19233.71
14:20:19|19235.63
14:20:20|19236.79
14:20:22|19235.48
14:20:22|19235.43
14:20:23|19235.34
14:20:24|19229.18
14:20:25|19228.87
14:20:26|19231.17
14:20:27|19229.62
14:20:28|19230.44
14:20:29|19229.29
14:20:30|19225.81
14:20:32|19226.88
14:20:33|19224.71
14:20:34|19228.11
14:20:35|19230.52
14:20:36|19232.11
14:20:37|19229.52
14:20:38|19231.63
14:20:39|19231.79
14:20:40|19231.65
14:20:41|19230.11
14:20:42|19231.45
14:20:43|19235.41
14:20:45|19234.31
14:20:46|19237.28
14:20:46|19233.78
14:20:48|19234.23
14:20:48|19237.73
14:20:50|19234.01
14:20:51|19235.4
14:20:52|19235.47
14:20:52|19233.7
14:20:53|19237.86
14:20:54|19238.1
14:20:55|19240.9
14:20:57|19242.29
14:20:58|19242.66
14:20:58|19245.5
14:21:00|19245.91
14:21:00|19247.16
14:21:02|19249.48
14:21:03|19246.6
14:21:04|19245.23
14:21:06|19252.02
14:21:07|19251.77
14:21:07|19248.57
14:21:09|19251.01
14:21:09|19251.02
14:21:11|19253.12
14:21:12|19253.68
14:21:13|19255.79
14:21:14|19259.
14:21:15|19263.17
14:21:17|19262.43
14:21:18|19258.65
14:21:18|19251.3
14:21:20|19255.28
14:21:21|19254.48
14:21:22|19248.99
14:21:23|19249.01
14:21:24|19247.46
14:21:25|19250.8
14:21:26|19256.45
14:21:27|19258.67
14:21:28|19261.51
14:21:29|19262.3
14:21:30|19263.34
14:21:31|19264.44
14:21:32|19261.5
14:21:34|19260.
14:21:35|19258.53
14:21:36|19259.27
14:21:36|19257.67
14:21:37|19271.47
14:21:38|19274.75
14:21:40|19265.38
14:21:41|19261.81
14:21:42|19262.33
14:21:43|19260.38
14:21:44|19264.1
14:21:45|19261.76
14:21:45|19261.71
14:21:47|19260.24
14:21:48|19261.5
14:21:49|19258.57
14:21:50|19257.1
14:21:51|19251.44
14:21:52|19249.75
14:21:53|19247.24
14:21:54|19245.4
14:21:55|19244.02
14:21:56|19239.81
14:21:58|19233.75
14:21:59|19238.51
14:22:00|19238.28
14:22:01|19245.74
14:22:02|19248.02
14:22:03|19246.14
14:22:04|19240.35
14:22:05|19239.6
14:22:06|19244.66
14:22:06|19246.51
14:22:07|19248.42
14:22:09|19248.23
14:22:10|19248.48
14:22:11|19249.62
14:22:12|19252.18
14:22:14|19247.13
14:22:14|19246.91
14:22:15|19245.36
14:22:16|19244.45
14:22:17|19251.13
14:22:18|19235.85
14:22:19|19234.96
14:22:20|19233.9
14:22:21|19231.98
14:22:22|19230.47
14:22:23|19235.48
14:22:25|19237.59
14:22:26|19237.13
14:22:27|19237.14
14:22:28|19234.97
14:22:28|19233.9
14:22:30|19230.85
14:22:31|19230.73
14:22:31|19230.09
14:22:32|19234.25
14:22:33|19233.94
14:22:35|19233.66
14:22:36|19232.99
14:22:38|19237.36
14:22:38|19234.03
14:22:39|19231.8
14:22:40|19234.11
14:22:41|19233.84
14:22:42|19235.2
14:22:43|19235.93
14:22:44|19238.2
14:22:45|19237.76
14:22:46|19243.24
14:22:47|19247.87
14:22:48|19246.57
14:22:49|19243.41
14:22:50|19243.69
14:22:51|19237.94
14:22:52|19238.99
14:22:53|19235.79
14:22:54|19238.94
14:22:55|19237.48
14:22:56|19239.35
14:22:57|19240.72
14:22:58|19240.22
14:22:59|19242.82
14:23:00|19239.41
14:23:01|19239.03
14:23:02|19235.63
14:23:03|19238.2
14:23:04|19243.58
14:23:05|19243.99
14:23:06|19243.27
14:23:08|19243.21
14:23:09|19242.38
14:23:09|19243.54
14:23:11|19243.38
14:23:13|19239.99
14:23:13|19244.59
14:23:14|19239.21
14:23:16|19234.16
14:23:17|19239.11
14:23:19|19240.72
14:23:20|19242.86
14:23:21|19242.85
14:23:22|19244.69
14:23:24|19250.04
14:23:24|19249.6
14:23:25|19246.95
14:23:26|19243.07
14:23:28|19237.93
14:23:29|19241.55
14:23:30|19240.79
14:23:31|19240.2
14:23:32|19238.92
14:23:33|19240.93
14:23:34|19239.02
14:23:35|19240.29
14:23:36|19240.15
14:23:37|19239.25
14:23:38|19239.92
14:23:39|19241.06
14:23:40|19240.18
14:23:41|19245.81
14:23:42|19242.58
14:23:43|19240.42
14:23:44|19237.75
14:23:45|19242.38
14:23:46|19246.45
14:23:47|19248.54
14:23:49|19253.14
14:23:49|19254.58
14:23:50|19251.51
14:23:52|19248.06
14:23:53|19248.92
14:23:53|19248.13
14:23:54|19246.35
14:23:55|19246.05
14:23:57|19247.31
14:23:58|19243.42
14:23:58|19243.03
14:24:00|19246.49
14:24:00|19245.23
14:24:02|19246.47
14:24:02|19244.56
14:24:04|19245.36
14:24:04|19243.11
14:24:05|19241.13
14:24:06|19243.81
14:24:07|19243.94
14:24:09|19243.34
14:24:10|19248.48
14:24:12|19248.48
14:24:12|19246.24
14:24:14|19246.33
14:24:14|19250.
14:24:16|19247.33
14:24:16|19245.63
14:24:18|19245.54
14:24:19|19244.24
14:24:19|19243.74
14:24:20|19246.42
14:24:21|19243.77
14:24:22|19238.89
14:24:23|19242.64
14:24:24|19242.32
14:24:25|19242.35
14:24:26|19240.95
14:24:27|19242.47
14:24:28|19244.81
14:24:30|19243.88
14:24:31|19243.98
14:24:32|19246.4
14:24:33|19247.47
14:24:34|19246.08
14:24:35|19248.51
14:24:36|19250.36
14:24:37|19253.84
14:24:38|19252.45
14:24:39|19253.57
14:24:40|19258.43
14:24:41|19259.5
14:24:42|19253.04
14:24:43|19259.08
14:24:44|19258.8
14:24:45|19264.58
14:24:46|19263.24
14:24:47|19267.53
14:24:48|19265.21
14:24:49|19263.86
14:24:51|19264.31
14:24:52|19268.02
14:24:53|19266.87
14:24:54|19267.32
14:24:55|19266.9
14:24:56|19264.14
14:24:57|19263.21
14:24:58|19262.53
14:24:59|19264.02
14:25:00|19261.51
14:25:01|19260.92
14:25:02|19264.11
14:25:03|19267.16
14:25:05|19267.05
14:25:06|19266.84
14:25:06|19268.98
14:25:07|19270.37
14:25:09|19271.51
14:25:10|19272.17
14:25:11|19275.19
14:25:12|19276.88
14:25:13|19277.18
14:25:14|19275.93
14:25:15|19275.19
14:25:16|19279.99
14:25:17|19275.12
14:25:18|19270.38
14:25:19|19268.58
14:25:20|19270.4
14:25:21|19268.83
14:25:22|19265.73
14:25:23|19267.19
14:25:24|19267.55
14:25:25|19270.84
14:25:26|19272.37
14:25:27|19265.
14:25:28|19273.02
14:25:29|19268.14
14:25:31|19267.78
14:25:32|19268.69
14:25:33|19269.67
14:25:33|19268.63
14:25:34|19267.66
14:25:36|19264.96
14:25:37|19264.82
14:25:38|19264.64
14:25:39|19262.24
14:25:40|19264.64
14:25:41|19264.33
14:25:42|19261.82
14:25:43|19261.89
14:25:44|19262.55
14:25:45|19258.23
14:25:46|19251.57
14:25:47|19254.51
14:25:48|19256.74
14:25:49|19255.32
14:25:50|19257.29
14:25:52|19259.
14:25:53|19256.79
14:25:53|19260.02
14:25:54|19261.23
14:25:56|19262.78
14:25:57|19265.52
14:25:58|19267.43
14:25:58|19272.15
14:26:00|19274.2
14:26:00|19266.93
14:26:01|19263.49
14:26:03|19259.64
14:26:04|19257.53
14:26:05|19253.73
14:26:06|19252.91
14:26:07|19256.04
14:26:08|19255.36
14:26:09|19256.2
14:26:11|19248.98
14:26:12|19250.5
14:26:12|19250.14
14:26:13|19254.99
14:26:15|19254.18
14:26:15|19252.87
14:26:17|19252.33
14:26:17|19252.22
14:26:19|19253.88
14:26:20|19252.99
14:26:21|19254.03
14:26:22|19259.59
14:26:23|19256.73
14:26:24|19258.19
14:26:25|19257.09
14:26:27|19258.99
14:26:27|19257.38
14:26:28|19257.16
14:26:30|19252.33
14:26:31|19252.15
14:26:32|19252.81
14:26:33|19251.26
14:26:34|19251.79
14:26:35|19248.9
14:26:36|19250.03
14:26:37|19250.74
14:26:38|19254.17
14:26:39|19255.42
14:26:40|19255.61
14:26:41|19252.66
14:26:43|19253.47
14:26:43|19254.54
14:26:45|19249.95
14:26:45|19252.74
14:26:46|19255.95
14:26:47|19256.07
14:26:49|19257.77
14:26:49|19256.09
14:26:51|19253.37
14:26:51|19253.41
14:26:53|19255.73
14:26:54|19257.72
14:26:55|19255.43
14:26:56|19256.7
14:26:57|19255.37
14:26:59|19255.67
14:27:00|19256.26
14:27:00|19257.18
14:27:02|19259.76
14:27:02|19255.59
14:27:03|19253.56
14:27:05|19249.03
14:27:05|19249.88
14:27:06|19248.77
14:27:07|19250.68
14:27:08|19248.28
14:27:10|19249.87
14:27:10|19248.87
14:27:12|19247.58
14:27:13|19248.14
14:27:14|19247.86
14:27:15|19247.15
14:27:16|19247.97
14:27:17|19246.14
14:27:18|19246.22
14:27:19|19249.66
14:27:20|19251.16
14:27:21|19252.09
14:27:22|19253.49
14:27:23|19257.8
14:27:24|19254.87
14:27:25|19253.22
14:27:26|19250.76
14:27:27|19250.13
14:27:28|19247.35
14:27:29|19251.77
14:27:30|19249.51
14:27:31|19249.2
14:27:32|19247.43
14:27:33|19247.49
14:27:34|19250.05
14:27:35|19247.81
14:27:36|19242.06
14:27:37|19239.09
14:27:38|19238.92
14:27:39|19240.74
14:27:40|19240.35
14:27:41|19238.08
14:27:42|19243.51
14:27:43|19242.18
14:27:44|19242.95
14:27:45|19242.71
14:27:46|19238.78
14:27:47|19237.46
14:27:48|19236.32
14:27:49|19234.07
14:27:50|19232.81
14:27:51|19233.88
14:27:52|19233.13
14:27:53|19233.85
14:27:54|19234.38
14:27:55|19236.8
14:27:56|19236.62
14:27:57|19239.95
14:27:58|19240.39
14:28:00|19238.27
14:28:00|19236.69
14:28:01|19239.14
14:28:02|19238.93
14:28:03|19237.91
14:28:05|19238.68
14:28:06|19233.1
14:28:07|19235.48
14:28:08|19236.15
14:28:09|19233.07
14:28:10|19240.05
14:28:11|19238.18
14:28:12|19238.03
14:28:13|19242.91
14:28:14|19241.44
14:28:15|19245.46
14:28:16|19244.63
14:28:17|19243.19
14:28:18|19240.38
14:28:19|19240.19
14:28:20|19239.76
14:28:21|19238.27
14:28:22|19235.31
14:28:23|19235.51
14:28:24|19233.9
14:28:26|19233.4
14:28:26|19233.32
14:28:27|19232.81
14:28:29|19232.53
14:28:30|19233.14
14:28:31|19232.52
14:28:32|19234.42
14:28:33|19234.69
14:28:34|19231.49
14:28:35|19231.24
14:28:36|19229.77
14:28:37|19231.21
14:28:37|19231.09
14:28:39|19230.42
14:28:40|19224.1
14:28:41|19221.81
14:28:41|19224.43
14:28:43|19225.89
14:28:44|19224.97
14:28:45|19222.31
14:28:46|19223.54
14:28:46|19223.94
14:28:48|19226.61
14:28:48|19226.59
14:28:49|19224.41
14:28:50|19227.95
14:28:51|19227.75
14:28:53|19224.36
14:28:54|19224.58
14:28:55|19227.65
14:28:56|19225.02
14:28:57|19224.49
14:28:58|19225.14
14:28:59|19224.35
14:29:00|19223.23
14:29:01|19221.64
14:29:02|19225.06
14:29:03|19228.83
14:29:04|19228.68
14:29:05|19225.4
14:29:07|19225.04
14:29:07|19224.28
14:29:09|19222.08
14:29:10|19225.96
14:29:11|19225.23
14:29:12|19227.01
14:29:14|19225.48
14:29:16|19229.43
14:29:16|19230.6
14:29:17|19229.97
14:29:18|19229.23
14:29:19|19227.25
14:29:20|19227.9
14:29:21|19227.11
14:29:22|19226.28
14:29:23|19231.54
14:29:24|19234.42
14:29:25|19234.58
14:29:26|19237.77
14:29:27|19234.79
14:29:28|19236.04
14:29:29|19238.68
14:29:30|19236.82
14:29:31|19237.08
14:29:32|19233.52
14:29:33|19232.37
14:29:34|19235.97
14:29:35|19235.84
14:29:36|19240.75
14:29:37|19241.57
14:29:38|19243.84
14:29:39|19242.56
14:29:40|19243.06
14:29:41|19240.17
14:29:42|19242.37
14:29:43|19239.71
14:29:44|19238.53
14:29:46|19237.61
14:29:46|19237.99
14:29:47|19241.75
14:29:49|19242.82
14:29:50|19239.58
14:29:51|19240.67
14:29:53|19245.29
14:29:53|19247.95
14:29:54|19247.31
14:29:55|19243.18
14:29:56|19242.83
14:29:57|19238.24
14:29:58|19237.43
14:29:59|19238.71
14:30:00|19238.33
14:30:01|19241.62
14:30:02|19240.68
14:30:03|19238.97
14:30:04|19240.77
14:30:05|19238.69
14:30:06|19240.28
14:30:08|19241.98
14:30:09|19244.63
14:30:10|19244.39
14:30:10|19243.03
14:30:13|19247.68
14:30:13|19246.44
14:30:15|19245.62
14:30:17|19236.28
14:30:18|19238.59
14:30:19|19235.08
14:30:20|19230.36
14:30:21|19227.41
14:30:22|19232.15
14:30:23|19234.31
14:30:24|19236.47
14:30:25|19234.83
14:30:26|19236.46
14:30:28|19237.16
14:30:28|19236.22
14:30:30|19230.06
14:30:31|19227.27
14:30:32|19224.46
14:30:32|19224.41
14:30:34|19228.54
14:30:35|19223.68
14:30:36|19224.17
14:30:37|19224.07
14:30:38|19224.65
14:30:40|19221.23
14:30:41|19219.09
14:30:41|19221.6
14:30:42|19223.88
14:30:44|19222.51
14:30:45|19226.83
14:30:46|19228.27
14:30:46|19230.6
14:30:48|19231.4
14:30:50|19233.25
14:30:50|19231.
14:30:51|19235.
14:30:52|19234.78
14:30:54|19235.06
14:30:55|19235.9
14:30:57|19243.75
14:30:58|19243.42
14:30:58|19243.64
14:31:00|19246.56
14:31:01|19246.31
14:31:02|19250.
14:31:03|19247.43
14:31:03|19250.
14:31:06|19248.5
14:31:06|19254.32
14:31:08|19259.53
14:31:08|19257.72
14:31:10|19257.54
14:31:11|19261.3
14:31:12|19262.21
14:31:13|19258.95
14:31:14|19258.96
14:31:16|19255.33
14:31:16|19251.1
14:31:17|19254.36
14:31:18|19254.97
14:31:19|19258.21
14:31:20|19257.33
14:31:21|19259.38
14:31:23|19257.06
14:31:24|19261.72
14:31:26|19258.51
14:31:26|19255.66
14:31:27|19257.26
14:31:29|19255.47
14:31:29|19254.52
14:31:31|19259.6
14:31:31|19261.66
14:31:33|19259.89
14:31:33|19260.41
14:31:35|19260.12
14:31:35|19259.07
14:31:37|19258.
14:31:38|19257.19
14:31:40|19256.81
14:31:41|19255.14
14:31:41|19257.67
14:31:42|19255.74
14:31:43|19257.32
14:31:45|19250.89
14:31:45|19250.83
14:31:47|19251.22
14:31:47|19250.75
14:31:48|19246.71
14:31:49|19250.54
14:31:50|19249.46
14:31:52|19251.58
14:31:52|19252.86
14:31:54|19249.89
14:31:54|19250.74
14:31:55|19246.86
14:31:56|19249.41
14:31:57|19251.42
14:31:58|19252.03
14:32:00|19250.62
14:32:01|19247.66
14:32:01|19249.85
14:32:02|19247.38
14:32:04|19246.4
14:32:04|19246.87
14:32:06|19245.19
14:32:06|19241.21
14:32:08|19242.88
14:32:09|19242.88
14:32:09|19242.43
14:32:10|19242.82
14:32:11|19239.21
14:32:12|19236.
14:32:13|19233.43
14:32:14|19236.72
14:32:16|19237.8
14:32:16|19239.17
14:32:18|19239.85
14:32:19|19241.24
14:32:20|19240.5
14:32:21|19237.3
14:32:22|19236.12
14:32:23|19236.97
14:32:25|19242.56
14:32:25|19237.49
14:32:26|19231.97
14:32:27|19231.64
14:32:28|19229.85
14:32:30|19229.25
14:32:30|19229.57
14:32:31|19228.28
14:32:32|19230.19
14:32:33|19229.3
14:32:34|19228.67
14:32:35|19225.18
14:32:37|19226.28
14:32:38|19226.1
14:32:39|19228.1
14:32:40|19226.82
14:32:41|19222.99
14:32:42|19224.82
14:32:43|19224.62
14:32:44|19222.76
14:32:45|19222.58
14:32:46|19224.23
14:32:48|19219.81
14:32:48|19220.67
14:32:49|19219.21
14:32:51|19221.09
14:32:52|19220.23
14:32:53|19220.26
14:32:54|19218.13
14:32:55|19216.13
14:32:57|19217.88
14:32:58|19215.73
14:32:59|19214.79
14:33:01|19210.
14:33:01|19211.
14:33:03|19213.08
14:33:03|19211.86
14:33:04|19203.
14:33:06|19197.61
14:33:06|19196.18
14:33:08|19200.
14:33:09|19200.16
14:33:10|19200.23
14:33:11|19204.59
14:33:12|19198.58
14:33:13|19201.02
14:33:14|19197.23
14:33:15|19198.71
14:33:16|19196.48
14:33:18|19194.6
14:33:19|19198.13
14:33:19|19194.57
14:33:21|19198.15
14:33:22|19196.67
14:33:22|19196.31
14:33:23|19196.22
14:33:25|19195.24
14:33:26|19195.91
14:33:27|19199.99
14:33:28|19200.21
14:33:29|19201.82
14:33:30|19200.58
14:33:31|19200.39
14:33:32|19199.51
14:33:33|19198.
14:33:34|19195.52
14:33:35|19197.6
14:33:36|19198.77
14:33:37|19194.01
14:33:38|19195.44
14:33:39|19194.34
14:33:41|19190.46
14:33:42|19191.15
14:33:42|19192.88
14:33:44|19194.82
14:33:45|19192.24
14:33:46|19195.35
14:33:47|19196.01
14:33:47|19195.
14:33:49|19197.41
14:33:49|19199.44
14:33:50|19195.57
14:33:52|19197.6
14:33:52|19198.32
14:33:54|19199.37
14:33:55|19195.33
14:33:55|19200.
14:33:57|19202.69
14:33:58|19201.8
14:33:59|19206.62
14:34:00|19207.12
14:34:01|19208.
14:34:02|19203.81
14:34:03|19200.4
14:34:04|19203.17
14:34:05|19201.12
14:34:06|19197.23
14:34:07|19199.87
14:34:08|19197.09
14:34:09|19195.84
14:34:10|19190.7
14:34:11|19190.83
14:34:12|19195.
14:34:13|19194.21
14:34:14|19195.3
14:34:15|19195.1
14:34:16|19193.45
14:34:17|19191.42
14:34:18|19192.15
14:34:19|19190.89
14:34:21|19187.63
14:34:21|19186.55
14:34:23|19189.02
14:34:23|19189.
14:34:25|19189.86
14:34:26|19190.52
14:34:27|19192.2
14:34:28|19192.28
14:34:28|19192.03
14:34:29|19190.52
14:34:30|19191.51
14:34:32|19186.77
14:34:34|19188.95
14:34:34|19187.24
14:34:35|19191.66
14:34:36|19190.58
14:34:37|19191.89
14:34:38|19191.44
14:34:39|19192.33
14:34:40|19193.68
14:34:41|19189.13
14:34:42|19190.64
14:34:43|19192.96
14:34:44|19189.86
14:34:45|19190.04
14:34:46|19185.95
14:34:47|19189.52
14:34:48|19190.78
14:34:49|19189.72
14:34:50|19188.62
14:34:51|19191.16
14:34:53|19190.36
14:34:54|19189.42
14:34:54|19189.05
14:34:55|19189.62
14:34:56|19187.58
14:34:58|19187.94
14:34:59|19188.96
14:34:59|19186.52
14:35:01|19185.47
14:35:01|19185.44
14:35:02|19187.94
14:35:05|19188.24
14:35:06|19189.98
14:35:07|19193.07
14:35:08|19195.
14:35:08|19198.
14:35:10|19202.71
14:35:12|19202.62
14:35:12|19202.33
14:35:13|19202.65
14:35:14|19204.05
14:35:15|19203.79
14:35:16|19206.36
14:35:17|19208.91
14:35:19|19207.62
14:35:20|19207.62
14:35:21|19213.51
14:35:23|19216.57
14:35:24|19208.33
14:35:24|19214.66
14:35:26|19214.13
14:35:26|19214.34
14:35:27|19216.53
14:35:29|19215.3
14:35:30|19211.17
14:35:31|19206.85
14:35:32|19211.58
14:35:33|19211.32
14:35:34|19207.21
14:35:35|19209.58
14:35:36|19210.43
14:35:37|19209.88
14:35:38|19209.53
14:35:38|19208.5
14:35:40|19210.96
14:35:41|19209.3
14:35:42|19210.08
14:35:43|19205.17
14:35:44|19208.3
14:35:45|19206.65
14:35:46|19206.91
14:35:47|19206.02
14:35:48|19205.2
14:35:49|19204.
14:35:50|19203.89
14:35:51|19203.32
14:35:52|19199.34
14:35:53|19195.5
14:35:54|19197.18
14:35:55|19198.18
14:35:56|19196.37
14:35:57|19196.77
14:35:58|19196.5
14:35:59|19195.76
14:36:00|19194.91
14:36:01|19195.
14:36:02|19198.98
14:36:04|19197.23
14:36:05|19200.11
14:36:06|19201.
14:36:07|19199.52
14:36:08|19199.83
14:36:09|19202.31
14:36:10|19204.
14:36:11|19204.29
14:36:12|19203.94
14:36:13|19200.02
14:36:14|19198.05
14:36:15|19200.37
14:36:16|19203.27
14:36:17|19201.97
14:36:18|19203.29
14:36:19|19206.45
14:36:21|19208.43
14:36:21|19208.31
14:36:23|19209.
14:36:23|19204.9
14:36:24|19205.
14:36:25|19202.87
14:36:26|19203.83
14:36:28|19205.07
14:36:28|19206.07
14:36:29|19207.5
14:36:31|19207.03
14:36:32|19204.71
14:36:32|19207.17
14:36:33|19206.3
14:36:34|19206.06
14:36:35|19204.41
14:36:36|19202.87
14:36:37|19201.
14:36:38|19201.76
14:36:40|19202.41
14:36:40|19204.45
14:36:42|19202.77
14:36:42|19204.43
14:36:44|19202.94
14:36:44|19203.58
14:36:46|19208.59
14:36:47|19209.96
14:36:48|19210.08
14:36:49|19209.62
14:36:50|19209.95
14:36:51|19208.35
14:36:52|19205.66
14:36:53|19204.19
14:36:54|19204.01
14:36:55|19205.81
14:36:56|19208.95
14:36:57|19210.9
14:36:58|19212.49
14:36:59|19215.23
14:37:00|19214.57
14:37:01|19214.18
14:37:02|19212.68
14:37:03|19213.84
14:37:04|19213.58
14:37:05|19213.76
14:37:06|19213.27
14:37:08|19216.05
14:37:08|19213.32
14:37:09|19212.98
14:37:11|19213.18
14:37:11|19213.19
14:37:13|19213.15
14:37:13|19209.99
14:37:15|19210.87
14:37:15|19210.77
14:37:16|19209.7
14:37:17|19210.96
14:37:18|19214.
14:37:20|19212.43
14:37:21|19211.45
14:37:22|19212.12
14:37:23|19208.8
14:37:24|19207.51
14:37:25|19208.17
14:37:27|19209.
14:37:28|19205.83
14:37:28|19204.81
14:37:29|19206.97
14:37:30|19206.47
14:37:32|19207.77
14:37:32|19206.37
14:37:34|19204.
14:37:34|19202.66
14:37:35|19201.3
14:37:36|19203.27
14:37:38|19202.56
14:37:38|19206.85
14:37:39|19204.01
14:37:40|19203.06
14:37:41|19200.89
14:37:42|19200.
14:37:43|19200.61
14:37:44|19194.85
14:37:46|19193.23
14:37:46|19195.63
14:37:47|19196.56
14:37:48|19195.01
14:37:49|19194.15
14:37:51|19192.58
14:37:52|19192.66
14:37:52|19197.
14:37:53|19196.77
14:37:54|19195.18
14:37:56|19194.58
14:37:57|19194.48
14:37:58|19192.87
14:37:59|19194.52
14:38:00|19196.77
14:38:01|19198.99
14:38:03|19191.
14:38:04|19197.32
14:38:04|19199.9
14:38:06|19199.21
14:38:07|19195.48
14:38:08|19193.53
14:38:09|19192.51
14:38:10|19193.26
14:38:11|19191.52
14:38:12|19191.41
14:38:13|19191.59
14:38:14|19189.71
14:38:15|19187.63
14:38:16|19190.58
14:38:18|19188.38
14:38:19|19187.67
14:38:20|19188.76
14:38:21|19191.32
14:38:22|19191.71
14:38:23|19189.
14:38:24|19188.74
14:38:25|19191.01
14:38:26|19191.01
14:38:28|19192.57
14:38:29|19193.
14:38:29|19194.6
14:38:31|19193.76
14:38:32|19193.22
14:38:32|19194.19
14:38:34|19193.15
14:38:34|19194.31
14:38:36|19192.47
14:38:37|19192.29
14:38:38|19193.5
14:38:39|19192.46
14:38:40|19190.64
14:38:41|19188.88
14:38:42|19187.09
14:38:43|19186.34
14:38:44|19187.1
14:38:45|19188.65
14:38:46|19187.81
14:38:47|19188.11
14:38:49|19192.16
14:38:49|19189.82
14:38:50|19189.1
14:38:52|19192.93
14:38:53|19191.71
14:38:53|19189.01
14:38:55|19188.99
14:38:56|19189.86
14:38:56|19190.17
14:38:58|19193.44
14:38:58|19191.15
14:38:59|19193.29
14:39:01|19189.
14:39:01|19191.17
14:39:02|19192.95
14:39:03|19188.81
14:39:05|19192.32
14:39:06|19195.38
14:39:07|19197.27
14:39:08|19196.73
14:39:09|19198.
14:39:10|19196.49
14:39:12|19203.29
14:39:13|19205.08
14:39:14|19203.53
14:39:15|19205.72
14:39:16|19204.32
14:39:17|19202.84
14:39:18|19203.93
14:39:19|19201.45
14:39:20|19200.33
14:39:21|19198.77
14:39:22|19200.83
14:39:23|19200.63
14:39:24|19202.81
14:39:24|19200.64
14:39:25|19198.82
14:39:27|19196.48
14:39:27|19197.28
14:39:29|19197.97
14:39:30|19197.87
14:39:31|19196.69
14:39:32|19193.85
14:39:32|19195.93
14:39:33|19193.88
14:39:36|19196.22
14:39:36|19199.77
14:39:37|19193.4
14:39:38|19189.
14:39:39|19190.68
14:39:40|19189.91
14:39:41|19189.76
14:39:43|19187.75
14:39:43|19188.78
14:39:44|19182.95
14:39:46|19187.94
14:39:47|19185.18
14:39:48|19184.94
14:39:49|19184.19
14:39:50|19185.76
14:39:50|19184.93
14:39:52|19185.1
14:39:52|19187.76
14:39:53|19185.79
14:39:54|19185.02
14:39:56|19186.33
14:39:57|19184.57
14:39:58|19184.77
14:39:58|19186.86
14:39:59|19190.94
14:40:01|19191.43
14:40:01|19193.4
14:40:04|19193.25
14:40:04|19193.21
14:40:05|19194.81
14:40:06|19197.84
14:40:07|19196.75
14:40:08|19198.99
14:40:10|19195.53
14:40:11|19191.59
14:40:12|19193.37
14:40:12|19190.01
14:40:13|19188.93
14:40:15|19187.46
14:40:16|19183.39
14:40:17|19179.07
14:40:18|19180.38
14:40:19|19180.48
14:40:20|19178.43
14:40:21|19175.34
14:40:22|19177.76
14:40:23|19176.3
14:40:24|19177.99
14:40:25|19178.52
14:40:26|19178.36
14:40:28|19181.09
14:40:28|19181.41
14:40:29|19182.5
14:40:30|19181.3
14:40:31|19182.99
14:40:32|19182.65
14:40:34|19184.4
14:40:34|19187.15
14:40:37|19187.99
14:40:37|19187.89
14:40:38|19187.31
14:40:39|19188.52
14:40:40|19186.61
14:40:41|19185.24
14:40:42|19186.85
14:40:43|19181.57
14:40:44|19184.11
14:40:45|19186.66
14:40:46|19185.11
14:40:47|19186.38
14:40:48|19179.61
14:40:49|19175.95
14:40:50|19176.58
14:40:51|19177.04
14:40:52|19180.7
14:40:53|19181.39
14:40:54|19182.67
14:40:55|19174.23
14:40:56|19175.37
14:40:57|19175.
14:40:58|19169.82
14:40:59|19167.44
14:41:00|19167.52
14:41:01|19160.
14:41:02|19157.51
14:41:03|19156.65
14:41:05|19154.99
14:41:06|19153.36
14:41:07|19156.45
14:41:09|19153.24
14:41:09|19152.67
14:41:10|19152.96
14:41:11|19154.02
14:41:12|19152.24
14:41:13|19152.84
14:41:14|19155.56
14:41:15|19156.43
14:41:16|19155.99
14:41:18|19159.14
14:41:20|19155.85
14:41:20|19155.48
14:41:22|19157.62
14:41:23|19154.37
14:41:24|19157.82
14:41:26|19156.58
14:41:26|19157.02
14:41:27|19159.46
14:41:28|19158.39
14:41:29|19159.95
14:41:30|19158.5
14:41:31|19161.51
14:41:32|19162.97
14:41:33|19165.03
14:41:35|19161.23
14:41:36|19162.43
14:41:37|19164.19
14:41:38|19165.06
14:41:39|19166.61
14:41:40|19165.51
14:41:41|19166.04
14:41:43|19168.18
14:41:43|19169.04
14:41:44|19166.45
14:41:45|19168.4
14:41:48|19164.86
14:41:49|19167.
14:41:50|19165.95
14:41:50|19163.
14:41:51|19163.87
14:41:53|19163.97
14:41:54|19164.99
14:41:54|19164.92
14:41:56|19164.35
14:41:57|19165.49
14:41:58|19166.25
14:41:59|19167.15
14:42:00|19168.11
14:42:00|19166.94
14:42:01|19165.76
14:42:03|19166.83
14:42:04|19167.35
14:42:05|19166.48
14:42:06|19167.46
14:42:08|19170.29
14:42:08|19170.55
14:42:09|19169.16
14:42:10|19170.94
14:42:11|19165.81
14:42:12|19161.56
14:42:13|19165.58
14:42:14|19163.09
14:42:15|19162.57
14:42:16|19164.15
14:42:17|19161.68
14:42:18|19155.56
14:42:19|19154.91
14:42:20|19154.82
14:42:21|19154.01
14:42:22|19155.99
14:42:23|19155.82
14:42:24|19157.01
14:42:26|19159.15
14:42:28|19157.76
14:42:28|19155.09
14:42:29|19157.
14:42:30|19154.47
14:42:31|19151.29
14:42:32|19155.44
14:42:33|19153.06
14:42:34|19153.37
14:42:35|19152.84
14:42:36|19153.73
14:42:37|19154.14
14:42:38|19158.51
14:42:39|19159.48
14:42:40|19162.48
14:42:41|19161.22
14:42:42|19162.14
14:42:43|19163.77
14:42:44|19164.11
14:42:45|19163.35
14:42:46|19162.01
14:42:47|19160.28
14:42:48|19161.61
14:42:49|19160.99
14:42:50|19162.57
14:42:51|19164.2
14:42:52|19163.22
14:42:53|19167.14
14:42:54|19173.53
14:42:56|19168.27
14:42:56|19167.28
14:42:57|19168.32
14:42:59|19168.39
14:43:01|19174.09
14:43:01|19174.63
14:43:02|19167.2
14:43:03|19168.69
14:43:04|19167.47
14:43:06|19167.37
14:43:06|19169.62
14:43:08|19170.78
14:43:09|19170.53
14:43:10|19167.21
14:43:11|19167.43
14:43:12|19166.01
14:43:13|19166.24
14:43:14|19170.31
14:43:15|19171.23
14:43:16|19173.41
14:43:17|19171.86
14:43:17|19169.53
14:43:19|19169.66
14:43:20|19168.18
14:43:21|19169.69
14:43:22|19170.57
14:43:23|19166.75
14:43:23|19167.04
14:43:25|19171.
14:43:25|19174.
14:43:27|19173.34
14:43:29|19177.48
14:43:30|19178.
14:43:32|19175.41
14:43:32|19177.28
14:43:34|19176.13
14:43:35|19176.51
14:43:35|19175.17
14:43:37|19175.64
14:43:38|19181.09
14:43:39|19179.38
14:43:40|19182.59
14:43:41|19183.91
14:43:42|19183.79
14:43:43|19184.55
14:43:44|19185.07
14:43:45|19184.17
14:43:46|19182.64
14:43:47|19181.35
14:43:48|19182.18
14:43:49|19181.67
14:43:50|19182.18
14:43:51|19182.2
14:43:53|19180.59
14:43:54|19179.94
14:43:54|19182.2
14:43:55|19183.9
14:43:56|19182.96
14:43:58|19182.8
14:43:59|19180.46
14:44:00|19181.81
14:44:01|19184.17
14:44:03|19188.
14:44:03|19184.71
14:44:04|19185.99
14:44:05|19190.28
14:44:07|19189.01
14:44:08|19188.1
14:44:09|19187.59
14:44:10|19188.68
14:44:11|19187.94
14:44:12|19187.46
14:44:13|19187.03
14:44:14|19192.01
14:44:15|19192.
14:44:16|19190.02
14:44:17|19190.19
14:44:18|19188.9
14:44:20|19185.
14:44:20|19188.49
14:44:21|19189.38
14:44:22|19188.74
14:44:23|19187.8
14:44:24|19188.75
14:44:26|19189.17
14:44:27|19190.
14:44:27|19189.26
14:44:29|19189.82
14:44:30|19196.
14:44:32|19193.58
14:44:33|19194.36
14:44:33|19193.51
14:44:35|19194.32
14:44:36|19193.2
14:44:37|19194.16
14:44:39|19193.17
14:44:40|19191.6
14:44:42|19187.09
14:44:43|19187.69
14:44:44|19188.83
14:44:45|19189.66
14:44:46|19192.11
14:44:47|19187.73
14:44:48|19189.66
14:44:49|19191.
14:44:50|19192.
14:44:51|19192.52
14:44:52|19189.79
14:44:52|19185.79
14:44:54|19183.36
14:44:54|19182.41
14:44:55|19181.14
14:44:56|19178.44
14:44:57|19182.69
14:44:59|19184.51
14:45:00|19184.42
14:45:01|19179.27
14:45:01|19179.25
14:45:03|19178.6
14:45:03|19178.21
14:45:05|19179.68
14:45:06|19189.89
14:45:08|19192.67
14:45:09|19190.51
14:45:10|19192.98
14:45:10|19194.58
14:45:12|19191.86
14:45:13|19191.33
14:45:14|19192.74
14:45:16|19190.63
14:45:16|19188.58
14:45:17|19190.68
14:45:18|19190.38
14:45:19|19185.02
14:45:20|19182.27
14:45:21|19184.
14:45:22|19177.43
14:45:23|19177.46
14:45:24|19178.13
14:45:25|19178.53
14:45:26|19178.01
14:45:27|19181.
14:45:28|19182.05
14:45:29|19183.3
14:45:31|19181.32
14:45:32|19177.
14:45:32|19177.18
14:45:33|19172.26
14:45:35|19165.9
14:45:37|19169.5
14:45:37|19169.84
14:45:38|19171.01
14:45:39|19171.42
14:45:40|19170.92
14:45:41|19165.97
14:45:42|19161.81
14:45:44|19166.25
14:45:45|19166.45
14:45:46|19166.31
14:45:47|19161.65
14:45:47|19162.46
14:45:49|19161.68
14:45:49|19163.65
14:45:51|19162.37
14:45:52|19162.07
14:45:52|19161.85
14:45:53|19160.14
14:45:54|19162.83
14:45:56|19162.74
14:45:58|19162.4
14:45:58|19162.25
14:45:59|19159.4
14:46:00|19159.54
14:46:01|19160.11
14:46:02|19153.56
14:46:03|19154.97
14:46:04|19153.62
14:46:05|19154.05
14:46:06|19154.92
14:46:07|19153.69
14:46:08|19157.66
14:46:09|19158.12
14:46:10|19160.63
14:46:12|19154.45
14:46:12|19154.08
14:46:15|19156.
14:46:15|19156.
14:46:16|19146.79
14:46:17|19146.35
14:46:18|19146.75
14:46:19|19144.73
14:46:20|19145.38
14:46:21|19145.13
14:46:22|19146.83
14:46:23|19148.41
14:46:24|19145.57
14:46:25|19148.61
14:46:26|19151.97
14:46:27|19152.67
14:46:28|19151.44
14:46:30|19151.28
14:46:30|19150.19
14:46:32|19147.
14:46:33|19142.98
14:46:33|19144.99
14:46:35|19143.02
14:46:36|19142.84
14:46:36|19143.46
14:46:37|19147.34
14:46:39|19145.39
14:46:40|19144.72
14:46:41|19145.96
14:46:42|19147.35
14:46:43|19146.72
14:46:44|19145.78
14:46:46|19143.42
14:46:46|19145.54
14:46:47|19145.3
14:46:48|19144.83
14:46:49|19145.26
14:46:50|19148.59
14:46:51|19149.21
14:46:52|19150.
14:46:53|19138.02
14:46:54|19140.23
14:46:55|19141.22
14:46:56|19143.21
14:46:57|19140.01
14:46:58|19141.77
14:46:59|19140.02
14:47:00|19141.79
14:47:02|19141.31
14:47:03|19139.6
14:47:04|19139.59
14:47:04|19135.28
14:47:05|19137.23
14:47:08|19138.86
14:47:08|19139.09
14:47:10|19139.79
14:47:10|19142.
14:47:11|19142.64
14:47:13|19140.69
14:47:14|19139.02
14:47:15|19136.78
14:47:16|19137.56
14:47:17|19134.26
14:47:18|19135.24
14:47:19|19136.68
14:47:20|19136.17
14:47:21|19133.08
14:47:22|19135.38
14:47:23|19134.71
14:47:25|19136.35
14:47:25|19135.43
14:47:26|19137.7
14:47:28|19135.8
14:47:29|19138.41
14:47:30|19136.88
14:47:31|19138.99
14:47:32|19137.55
14:47:33|19135.23
14:47:34|19140.45
14:47:36|19136.11
14:47:36|19137.18
14:47:37|19139.18
14:47:38|19138.06
14:47:40|19133.65
14:47:41|19133.5
14:47:42|19133.34
14:47:43|19138.41
14:47:44|19137.37
14:47:45|19135.61
14:47:46|19134.05
14:47:47|19134.76
14:47:49|19135.27
14:47:49|19135.27
14:47:51|19134.55
14:47:51|19133.57
14:47:52|19132.27
14:47:53|19132.89
14:47:54|19128.11
14:47:55|19128.17
14:47:56|19130.5
14:47:57|19126.
14:47:59|19128.06
14:48:00|19131.2
14:48:01|19126.82
14:48:02|19121.58
14:48:03|19121.22
14:48:04|19124.47
14:48:05|19127.83
14:48:06|19129.98
14:48:07|19136.82
14:48:08|19141.
14:48:09|19141.83
14:48:10|19141.35
14:48:11|19146.9
14:48:12|19145.63
14:48:13|19145.6
14:48:14|19148.22
14:48:15|19147.91
14:48:16|19148.01
14:48:17|19141.69
14:48:18|19138.98
14:48:19|19137.81
14:48:20|19136.98
14:48:21|19135.89
14:48:22|19134.97
14:48:23|19130.76
14:48:24|19130.87
14:48:25|19127.63
14:48:26|19129.14
14:48:27|19126.1
14:48:28|19125.69
14:48:29|19127.07
14:48:30|19126.23
14:48:31|19125.99
14:48:32|19126.85
14:48:33|19123.6
14:48:34|19124.91
14:48:35|19123.49
14:48:36|19126.5
14:48:37|19123.47
14:48:38|19123.
14:48:39|19117.05
14:48:40|19121.15
14:48:41|19124.98
14:48:42|19124.8
14:48:43|19123.8
14:48:44|19128.07
14:48:45|19124.48
14:48:46|19124.36
14:48:47|19122.23
14:48:48|19123.64
14:48:49|19125.84
14:48:50|19121.6
14:48:52|19122.32
14:48:52|19121.
14:48:54|19118.69
14:48:54|19117.83
14:48:55|19119.87
14:48:56|19121.44
14:48:57|19124.81
14:48:58|19125.94
14:49:00|19123.24
14:49:00|19124.96
14:49:01|19124.76
14:49:02|19125.
14:49:03|19124.33
14:49:05|19125.21
14:49:05|19125.34
14:49:06|19125.86
14:49:08|19124.9
14:49:09|19125.85
14:49:10|19125.22
14:49:11|19122.44
14:49:12|19125.47
14:49:13|19126.55
14:49:14|19125.12
14:49:15|19126.51
14:49:16|19131.37
14:49:17|19125.22
14:49:18|19123.92
14:49:19|19125.21
14:49:20|19125.38
14:49:21|19124.37
14:49:22|19128.
14:49:23|19131.34
14:49:24|19130.56
14:49:25|19130.51
14:49:26|19131.96
14:49:27|19124.01
14:49:28|19123.19
14:49:29|19120.43
14:49:30|19120.44
14:49:31|19124.07
14:49:32|19125.92
14:49:33|19129.84
14:49:34|19129.49
14:49:36|19131.54
14:49:37|19130.78
14:49:38|19132.02
14:49:40|19128.2
14:49:41|19129.36
14:49:41|19130.25
14:49:43|19130.22
14:49:43|19130.43
14:49:45|19128.58
14:49:47|19121.32
14:49:48|19126.
14:49:49|19128.26
14:49:50|19127.29
14:49:51|19125.73
14:49:52|19128.99
14:49:53|19127.77
14:49:54|19126.31
14:49:55|19126.67
14:49:56|19124.55
14:49:57|19127.41
14:49:58|19130.58
14:49:59|19131.4
14:50:00|19129.35
14:50:01|19128.01
14:50:02|19124.73
14:50:03|19123.75
14:50:04|19123.11
14:50:05|19124.82
14:50:06|19125.83
14:50:07|19131.25
14:50:09|19130.86
14:50:10|19130.3
14:50:11|19132.69
14:50:12|19134.98
14:50:13|19138.07
14:50:14|19141.
14:50:15|19146.01
14:50:16|19146.51
14:50:17|19147.02
14:50:18|19148.58
14:50:19|19146.73
14:50:20|19145.99
14:50:21|19144.85
14:50:22|19150.
14:50:23|19150.
14:50:24|19149.76
14:50:26|19152.85
14:50:27|19148.81
14:50:28|19145.86
14:50:29|19147.83
14:50:30|19149.07
14:50:31|19151.32
14:50:32|19152.03
14:50:34|19153.82
14:50:36|19157.71
14:50:36|19155.6
14:50:37|19157.73
14:50:39|19154.01
14:50:39|19157.16
14:50:41|19155.88
14:50:41|19153.72
14:50:43|19153.13
14:50:43|19154.34
14:50:46|19152.
14:50:46|19152.39
14:50:47|19153.32
14:50:48|19153.69
14:50:49|19149.42
14:50:50|19151.65
14:50:51|19151.46
14:50:52|19152.56
14:50:54|19150.74
14:50:56|19150.1
14:50:56|19151.06
14:50:57|19149.38
14:50:58|19149.81
14:50:59|19147.16
14:51:00|19147.
14:51:01|19148.26
14:51:02|19146.39
14:51:04|19146.98
14:51:05|19143.66
14:51:05|19138.15
14:51:07|19134.21
14:51:08|19138.12
14:51:10|19128.36
14:51:11|19130.31
14:51:12|19131.59
14:51:13|19132.41
14:51:14|19134.78
14:51:15|19138.24
14:51:16|19137.56
14:51:17|19138.67
14:51:18|19140.44
14:51:19|19144.43
14:51:20|19147.77
14:51:21|19145.78
14:51:22|19144.09
14:51:23|19146.56
14:51:24|19145.77
14:51:25|19144.93
14:51:27|19146.33
14:51:28|19145.56
14:51:29|19148.15
14:51:30|19144.94
14:51:31|19146.28
14:51:32|19146.55
14:51:34|19147.76
14:51:35|19144.57
14:51:35|19142.37
14:51:36|19143.07
14:51:38|19143.2
14:51:39|19142.97
14:51:40|19142.24
14:51:41|19139.76
14:51:42|19141.19
14:51:43|19142.68
14:51:45|19144.22
14:51:45|19143.53
14:51:47|19142.98
14:51:47|19146.
14:51:48|19144.09
14:51:50|19143.77
14:51:51|19144.13
14:51:52|19143.56
14:51:52|19141.
14:51:54|19142.13
14:51:54|19141.46
14:51:55|19140.56
14:51:56|19141.3
14:51:58|19138.06
14:51:59|19139.14
14:52:00|19135.57
14:52:01|19138.04
14:52:02|19138.22
14:52:03|19135.01
14:52:04|19135.
14:52:05|19139.54
14:52:06|19142.73
14:52:07|19141.63
14:52:08|19140.58
14:52:09|19141.23
14:52:10|19142.77
14:52:11|19145.68
14:52:12|19144.18
14:52:13|19145.49
14:52:14|19150.95
14:52:15|19153.
14:52:16|19149.6
14:52:17|19147.86
14:52:18|19146.38
14:52:19|19146.31
14:52:20|19146.27
14:52:21|19143.39
14:52:22|19144.01
14:52:23|19141.93
14:52:25|19144.14
14:52:26|19143.3
14:52:26|19143.8
14:52:27|19144.55
14:52:28|19144.58
14:52:29|19145.43
14:52:30|19148.2
14:52:32|19148.58
14:52:32|19149.97
14:52:34|19145.94
14:52:34|19143.43
14:52:36|19145.97
14:52:37|19144.63
14:52:38|19144.88
14:52:39|19146.
14:52:40|19145.4
14:52:42|19145.43
14:52:43|19144.33
14:52:44|19144.91
14:52:44|19146.43
14:52:45|19142.89
14:52:47|19143.74
14:52:49|19144.04
14:52:50|19146.
14:52:50|19144.96
14:52:52|19146.23
14:52:52|19143.89
14:52:53|19143.89
14:52:55|19143.82
14:52:56|19143.09
14:52:56|19144.89
14:52:57|19145.71
14:52:59|19144.65
14:52:59|19145.36
14:53:00|19142.26
14:53:01|19140.77
14:53:03|19140.06
14:53:04|19137.51
14:53:06|19138.15
14:53:06|19139.94
14:53:07|19139.82
14:53:09|19134.54
14:53:10|19137.4
14:53:12|19137.75
14:53:12|19138.61
14:53:13|19141.76
14:53:14|19141.2
14:53:15|19141.21
14:53:16|19140.43
14:53:17|19143.21
14:53:18|19142.67
14:53:19|19141.71
14:53:21|19140.77
14:53:21|19139.69
14:53:22|19140.47
14:53:23|19139.98
14:53:24|19136.12
14:53:26|19137.67
14:53:27|19133.
14:53:27|19133.61
14:53:29|19135.83
14:53:30|19136.46
14:53:31|19137.59
14:53:32|19135.77
14:53:33|19134.88
14:53:34|19137.73
14:53:35|19136.86
14:53:35|19137.07
14:53:38|19133.97
14:53:38|19135.32
14:53:39|19134.87
14:53:40|19136.24
14:53:41|19136.2
14:53:43|19137.58
14:53:45|19135.37
14:53:45|19135.99
14:53:46|19134.18
14:53:47|19134.12
14:53:48|19135.79
14:53:49|19138.
14:53:50|19135.25
14:53:52|19137.52
14:53:53|19137.57
14:53:54|19137.18
14:53:55|19137.7
14:53:56|19137.17
14:53:57|19138.09
14:53:58|19137.16
14:53:59|19137.62
14:54:00|19136.83
14:54:01|19138.03
14:54:02|19138.67
14:54:03|19137.86
14:54:04|19139.49
14:54:06|19142.02
14:54:06|19144.91
14:54:07|19145.79
14:54:08|19144.22
14:54:09|19145.11
14:54:10|19147.89
14:54:12|19154.8
14:54:14|19155.45
14:54:14|19156.55
14:54:16|19159.87
14:54:16|19159.16
14:54:18|19156.14
14:54:19|19154.05
14:54:20|19155.73
14:54:21|19157.11
14:54:22|19158.16
14:54:23|19157.32
14:54:24|19154.21
14:54:26|19156.84
14:54:26|19157.09
14:54:28|19153.75
14:54:28|19151.54
14:54:29|19151.38
14:54:31|19150.
14:54:31|19149.45
14:54:32|19150.46
14:54:34|19150.
14:54:34|19150.36
14:54:35|19152.17
14:54:37|19152.25
14:54:37|19152.88
14:54:38|19144.52
14:54:39|19142.
14:54:41|19140.91
14:54:42|19142.82
14:54:43|19146.16
14:54:45|19145.05
14:54:45|19146.94
14:54:46|19148.18
14:54:48|19146.82
14:54:49|19146.95
14:54:50|19148.56
14:54:50|19150.86
14:54:52|19148.71
14:54:53|19152.68
14:54:54|19151.57
14:54:55|19149.5
14:54:56|19152.23
14:54:57|19151.23
14:54:58|19150.29
14:55:00|19151.05
14:55:00|19150.35
14:55:02|19149.99
14:55:03|19145.9
14:55:04|19150.44
14:55:05|19151.13
14:55:06|19152.24
14:55:07|19149.75
14:55:08|19151.41
14:55:09|19154.92
14:55:10|19149.75
14:55:11|19151.61
14:55:12|19152.42
14:55:14|19151.72
14:55:15|19151.71
14:55:16|19146.86
14:55:18|19146.01
14:55:18|19147.4
14:55:19|19146.62
14:55:20|19147.52
14:55:22|19143.52
14:55:24|19146.87
14:55:24|19148.7
14:55:26|19149.53
14:55:26|19149.47
14:55:27|19146.2
14:55:28|19150.
14:55:30|19149.46
14:55:32|19150.71
14:55:32|19154.82
14:55:33|19155.57
14:55:35|19154.69
14:55:36|19152.27
14:55:37|19155.1
14:55:38|19151.78
14:55:39|19153.72
14:55:41|19151.13
14:55:42|19148.15
14:55:43|19147.62
14:55:44|19146.04
14:55:45|19150.15
14:55:46|19150.67
14:55:47|19153.
14:55:48|19152.91
14:55:49|19149.79
14:55:50|19152.02
14:55:51|19151.22
14:55:52|19149.07
14:55:53|19151.57
14:55:54|19148.02
14:55:55|19148.01
14:55:56|19149.4
14:55:57|19147.9
14:55:58|19146.08
14:55:59|19145.31
14:56:00|19144.04
14:56:01|19145.7
14:56:02|19143.95
14:56:03|19143.03
14:56:05|19142.33
14:56:06|19142.82
14:56:07|19141.55
14:56:08|19138.01
14:56:09|19138.77
14:56:10|19140.77
14:56:11|19139.61
14:56:12|19136.35
14:56:13|19136.15
14:56:14|19136.32
14:56:15|19132.93
14:56:16|19134.26
14:56:17|19132.92
14:56:18|19129.48
14:56:19|19126.89
14:56:21|19129.76
14:56:21|19128.19
14:56:23|19126.69
14:56:24|19130.17
14:56:24|19126.77
14:56:26|19128.56
14:56:27|19127.53
14:56:28|19126.45
14:56:28|19127.67
14:56:30|19127.64
14:56:30|19128.73
14:56:31|19128.15
14:56:32|19130.83
14:56:34|19130.85
14:56:34|19129.86
14:56:36|19128.56
14:56:36|19128.93
14:56:37|19128.74
14:56:38|19128.84
14:56:39|19128.4
14:56:41|19134.
14:56:42|19132.27
14:56:43|19129.16
14:56:44|19127.99
14:56:45|19127.54
14:56:47|19126.37
14:56:47|19127.41
14:56:49|19127.57
14:56:49|19127.92
14:56:50|19125.18
14:56:51|19127.49
14:56:53|19125.62
14:56:53|19127.99
14:56:54|19129.83
14:56:55|19127.44
14:56:56|19128.23
14:56:57|19129.02
14:56:59|19127.55
14:57:00|19127.06
14:57:01|19126.34
14:57:02|19126.16
14:57:03|19126.73
14:57:04|19124.7
14:57:06|19128.03
14:57:06|19132.2
14:57:07|19136.06
14:57:09|19137.23
14:57:10|19137.73
14:57:11|19134.86
14:57:12|19128.45
14:57:12|19129.73
14:57:13|19132.
14:57:15|19130.54
14:57:16|19128.8
14:57:17|19129.
14:57:18|19129.21
14:57:20|19128.93
14:57:21|19130.31
14:57:22|19129.31
14:57:23|19127.36
14:57:24|19129.
14:57:25|19128.38
14:57:26|19128.61
14:57:27|19123.98
14:57:28|19123.82
14:57:29|19122.96
14:57:30|19124.6
14:57:31|19126.85
14:57:32|19125.6
14:57:33|19127.46
14:57:34|19129.27
14:57:35|19126.97
14:57:36|19128.41
14:57:37|19127.83
14:57:38|19128.26
14:57:39|19131.73
14:57:40|19132.41
14:57:42|19131.97
14:57:43|19128.7
14:57:44|19127.97
14:57:44|19128.43
14:57:46|19128.54
14:57:46|19127.66
14:57:47|19127.66
14:57:48|19127.99
14:57:49|19128.49
14:57:51|19128.93
14:57:52|19129.08
14:57:53|19129.14
14:57:54|19129.12
14:57:55|19128.83
14:57:56|19128.83
14:57:57|19125.57
14:57:58|19126.28
14:57:59|19124.44
14:58:00|19124.38
14:58:02|19124.68
14:58:02|19122.38
14:58:03|19124.19
14:58:05|19123.09
14:58:06|19125.41
14:58:07|19128.
14:58:08|19128.31
14:58:10|19128.01
14:58:11|19126.78
14:58:13|19125.62
14:58:14|19126.19
14:58:14|19125.7
14:58:16|19125.61
14:58:18|19133.22
14:58:19|19135.89
14:58:20|19133.95
14:58:21|19133.75
14:58:23|19132.64
14:58:23|19131.86
14:58:24|19132.89
14:58:25|19134.82
14:58:27|19131.41
14:58:27|19131.38
14:58:28|19131.01
14:58:29|19130.69
14:58:30|19128.
14:58:31|19126.38
14:58:32|19124.
14:58:33|19127.96
14:58:34|19129.84
14:58:36|19128.11
14:58:36|19128.59
14:58:37|19128.59
14:58:38|19130.35
14:58:40|19129.84
14:58:40|19129.34
14:58:41|19128.59
14:58:42|19130.83
14:58:44|19131.44
14:58:45|19128.92
14:58:46|19128.6
14:58:48|19129.84
14:58:48|19129.3
14:58:50|19127.86
14:58:51|19127.66
14:58:52|19127.4
14:58:53|19128.18
14:58:54|19131.58
14:58:55|19129.7
14:58:57|19128.16
14:58:57|19130.6
14:58:58|19130.87
14:58:59|19131.27
14:59:00|19132.36
14:59:02|19132.8
14:59:02|19132.58
14:59:03|19132.94
14:59:04|19133.49
14:59:05|19129.93
14:59:07|19133.
14:59:08|19131.75
14:59:10|19131.36
14:59:10|19131.9
14:59:12|19132.21
14:59:13|19131.33
14:59:15|19130.66
14:59:15|19130.66
14:59:16|19131.29
14:59:18|19135.06
14:59:18|19135.48
14:59:20|19135.73
14:59:21|19134.57
14:59:21|19136.3
14:59:23|19135.64
14:59:24|19138.17
14:59:25|19136.21
14:59:26|19132.63
14:59:26|19133.66
14:59:29|19134.9
14:59:29|19134.9
14:59:30|19135.32
14:59:31|19136.83
14:59:32|19143.97
14:59:33|19147.62
14:59:34|19146.12
14:59:35|19145.05
14:59:37|19145.34
14:59:38|19145.2
14:59:38|19145.77
14:59:41|19145.79
14:59:42|19144.07
14:59:42|19139.88
14:59:45|19140.28
14:59:46|19139.47
14:59:48|19142.8
14:59:48|19141.93
14:59:49|19143.22
14:59:51|19141.48
14:59:51|19142.84
14:59:53|19141.46
14:59:54|19142.1
14:59:56|19139.44
14:59:56|19140.17
14:59:57|19139.65
14:59:58|19138.
14:59:59|19139.59
15:00:00|19138.43
15:00:01|19139.73
15:00:02|19139.25
15:00:03|19139.86
15:00:04|19139.68
15:00:06|19139.13
15:00:06|19138.19
15:00:07|19137.77
15:00:10|19135.06
15:00:10|19137.71
15:00:11|19141.59
15:00:12|19142.32
15:00:13|19137.97
15:00:14|19139.54
15:00:15|19140.81
15:00:16|19141.16
15:00:17|19141.33
15:00:18|19143.41
15:00:19|19145.07
15:00:20|19143.92
15:00:21|19141.02
15:00:23|19142.23
15:00:24|19143.03
15:00:25|19143.29
15:00:26|19142.46
15:00:27|19144.27
15:00:27|19144.87
15:00:29|19145.06
15:00:29|19144.72
15:00:31|19140.48
15:00:32|19141.93
15:00:33|19137.75
15:00:34|19141.24
15:00:34|19140.82
15:00:36|19141.8
15:00:37|19139.13
15:00:37|19139.99
15:00:39|19129.68
15:00:39|19129.01
15:00:41|19128.43
15:00:42|19128.
15:00:43|19121.4
15:00:44|19123.1
15:00:44|19122.74
15:00:45|19120.25
15:00:46|19123.92
15:00:49|19129.07
15:00:49|19128.24
15:00:50|19129.43
15:00:51|19126.87
15:00:52|19125.56
15:00:54|19128.65
15:00:54|19128.49
15:00:56|19128.3
15:00:57|19128.28
15:00:59|19128.54
15:00:59|19124.69
15:01:00|19128.51
15:01:01|19126.71
15:01:03|19127.26
15:01:04|19128.73
15:01:06|19130.8
15:01:06|19129.62
15:01:07|19131.82
15:01:08|19130.77
15:01:10|19130.97
15:01:11|19131.16
15:01:12|19131.66
15:01:13|19137.97
15:01:14|19136.52
15:01:15|19136.4
15:01:16|19135.23
15:01:17|19135.17
15:01:18|19134.81
15:01:19|19132.86
15:01:20|19134.34
15:01:21|19135.17
15:01:22|19130.27
15:01:23|19129.54
15:01:24|19129.87
15:01:25|19128.45
15:01:27|19125.38
15:01:27|19125.03
15:01:28|19128.
15:01:29|19127.75
15:01:30|19126.46
15:01:31|19125.5
15:01:32|19122.48
15:01:33|19124.04
15:01:34|19122.4
15:01:35|19123.77
15:01:36|19123.15
15:01:37|19122.5
15:01:38|19125.42
15:01:39|19123.09
15:01:40|19123.44
15:01:41|19119.24
15:01:42|19122.52
15:01:43|19121.65
15:01:45|19121.29
15:01:46|19120.21
15:01:47|19119.53
15:01:48|19115.3
15:01:50|19117.45
15:01:50|19119.44
15:01:51|19118.35
15:01:53|19117.59
15:01:54|19121.81
15:01:55|19118.63
15:01:56|19119.48
15:01:57|19120.
15:01:58|19118.17
15:01:59|19119.1
15:02:00|19118.78
15:02:01|19118.59
15:02:02|19117.18
15:02:04|19114.51
15:02:04|19112.4
15:02:06|19113.04
15:02:07|19112.53
15:02:08|19112.78
15:02:10|19116.15
15:02:11|19114.5
15:02:12|19114.91
15:02:13|19117.5
15:02:14|19117.3
15:02:14|19120.27
15:02:15|19124.86
15:02:16|19123.16
15:02:17|19121.23
15:02:19|19120.23
15:02:21|19121.21
15:02:22|19123.63
15:02:23|19124.72
15:02:24|19126.22
15:02:25|19127.25
15:02:26|19127.55
15:02:27|19128.76
15:02:28|19128.9
15:02:29|19129.1
15:02:30|19127.64
15:02:31|19131.09
15:02:32|19129.34
15:02:33|19130.87
15:02:34|19128.53
15:02:35|19130.68
15:02:36|19138.85
15:02:37|19136.09
15:02:38|19135.49
15:02:39|19136.08
15:02:40|19136.27
15:02:41|19136.87
15:02:42|19135.09
15:02:44|19133.36
15:02:45|19134.32
15:02:46|19133.8
15:02:47|19134.28
15:02:48|19130.23
15:02:49|19132.58
15:02:50|19132.22
15:02:51|19134.16
15:02:52|19133.02
15:02:53|19134.56
15:02:55|19132.74
15:02:55|19133.17
15:02:56|19131.73
15:02:57|19133.73
15:02:59|19131.29
15:03:00|19131.14
15:03:01|19133.81
15:03:03|19134.56
15:03:04|19132.74
15:03:05|19131.
15:03:07|19123.21
15:03:08|19120.55
15:03:09|19125.29
15:03:10|19126.85
15:03:10|19130.
15:03:12|19129.64
15:03:13|19131.09
15:03:14|19129.81
15:03:15|19131.36
15:03:16|19129.12
15:03:17|19132.05
15:03:18|19132.95
15:03:19|19130.84
15:03:20|19127.69
15:03:21|19128.68
15:03:22|19127.
15:03:24|19123.49
15:03:25|19120.
15:03:25|19121.45
15:03:27|19118.84
15:03:28|19118.25
15:03:29|19120.23
15:03:30|19120.38
15:03:31|19120.
15:03:33|19119.16
15:03:34|19120.67
15:03:34|19119.64
15:03:36|19119.4
15:03:36|19121.78
15:03:38|19122.27
15:03:38|19122.4
15:03:40|19119.84
15:03:41|19127.15
15:03:41|19128.68
15:03:43|19126.08
15:03:43|19124.98
15:03:44|19124.18
15:03:46|19123.54
15:03:46|19123.91
15:03:47|19126.08
15:03:49|19126.83
15:03:50|19126.67
15:03:51|19126.82
15:03:52|19124.59
15:03:53|19124.72
15:03:54|19125.09
15:03:55|19124.23
15:03:56|19124.29
15:03:57|19122.01
15:03:58|19121.83
15:03:59|19122.13
15:04:00|19121.28
15:04:01|19123.13
15:04:02|19122.68
15:04:03|19125.43
15:04:04|19122.19
15:04:05|19122.9
15:04:06|19121.8
15:04:07|19122.22
15:04:09|19122.36
15:04:10|19121.94
15:04:10|19118.03
15:04:12|19118.71
15:04:13|19118.51
15:04:14|19119.89
15:04:14|19124.15
15:04:16|19123.91
15:04:16|19125.89
15:04:18|19125.62
15:04:19|19125.08
15:04:20|19128.39
15:04:22|19127.99
15:04:23|19128.82
15:04:24|19127.05
15:04:25|19126.83
15:04:25|19125.74
15:04:27|19126.15
15:04:28|19128.32
15:04:28|19127.44
15:04:30|19126.69
15:04:30|19128.65
15:04:32|19132.89
15:04:32|19132.07
15:04:34|19131.53
15:04:34|19132.98
15:04:36|19132.53
15:04:38|19133.76
15:04:38|19134.92
15:04:39|19136.64
15:04:40|19134.33
15:04:41|19133.64
15:04:42|19134.43
15:04:43|19134.9
15:04:44|19132.7
15:04:45|19129.37
15:04:46|19129.01
15:04:47|19127.76
15:04:48|19129.28
15:04:49|19129.19
15:04:50|19129.16
15:04:51|19128.35
15:04:52|19128.94
15:04:53|19131.43
15:04:54|19131.27
15:04:55|19131.15
15:04:56|19131.91
15:04:58|19128.33
15:04:59|19129.36
15:04:59|19125.61
15:05:01|19127.03
15:05:03|19129.67
15:05:03|19128.64
15:05:04|19127.83
15:05:05|19125.32
15:05:06|19118.91
15:05:07|19117.43
15:05:08|19120.06
15:05:09|19118.09
15:05:10|19119.3
15:05:11|19116.73
15:05:12|19122.69
15:05:14|19120.98
15:05:14|19122.56
15:05:16|19122.95
15:05:17|19124.23
15:05:18|19123.65
15:05:19|19123.68
15:05:20|19119.87
15:05:21|19121.08
15:05:21|19119.86
15:05:23|19119.44
15:05:24|19118.86
15:05:25|19117.48
15:05:26|19116.14
15:05:27|19116.25
15:05:27|19117.45
15:05:30|19115.07
15:05:30|19112.42
15:05:31|19113.97
15:05:32|19114.03
15:05:33|19115.01
15:05:34|19114.95
15:05:35|19110.76
15:05:36|19104.63
15:05:37|19096.83
15:05:38|19099.43
15:05:39|19094.73
15:05:40|19093.36
15:05:41|19092.32
15:05:42|19096.44
15:05:43|19097.67
15:05:44|19097.88
15:05:46|19097.46
15:05:47|19099.02
15:05:47|19101.42
15:05:49|19098.44
15:05:49|19098.71
15:05:51|19097.3
15:05:52|19094.79
15:05:52|19096.48
15:05:53|19097.14
15:05:55|19101.57
15:05:55|19103.09
15:05:57|19101.7
15:05:57|19097.9
15:05:58|19095.25
15:05:59|19097.01
15:06:01|19097.59
15:06:02|19098.82
15:06:03|19093.63
15:06:03|19095.51
15:06:04|19088.
15:06:07|19092.83
15:06:08|19089.99
15:06:08|19091.39
15:06:10|19088.21
15:06:11|19087.91
15:06:12|19092.17
15:06:13|19095.
15:06:14|19097.57
15:06:14|19096.25
15:06:16|19094.36
15:06:16|19095.53
15:06:17|19091.89
15:06:19|19092.54
15:06:20|19093.
15:06:21|19094.71
15:06:22|19095.18
15:06:23|19096.23
15:06:24|19093.65
15:06:26|19098.24
15:06:26|19095.88
15:06:27|19092.72
15:06:28|19094.36
15:06:29|19097.
15:06:30|19097.21
15:06:31|19097.88
15:06:32|19097.17
15:06:33|19098.1
15:06:34|19096.66
15:06:35|19097.78
15:06:36|19102.57
15:06:37|19102.04
15:06:38|19103.16
15:06:39|19097.58
15:06:40|19097.44
15:06:42|19101.76
15:06:43|19099.61
15:06:44|19101.29
15:06:45|19100.84
15:06:46|19097.61
15:06:47|19100.1
15:06:48|19097.
15:06:49|19096.32
15:06:50|19095.14
15:06:51|19096.38
15:06:52|19099.48
15:06:53|19099.48
15:06:54|19100.31
15:06:55|19102.03
15:06:57|19102.63
15:06:57|19102.85
15:06:59|19102.87
15:07:00|19100.37
15:07:01|19101.44
15:07:03|19102.12
15:07:04|19100.35
15:07:05|19100.72
15:07:05|19101.35
15:07:07|19101.76
15:07:08|19102.28
15:07:09|19106.
15:07:10|19101.
15:07:11|19096.5
15:07:12|19095.63
15:07:13|19097.26
15:07:14|19099.27
15:07:15|19100.
15:07:17|19099.52
15:07:18|19095.12
15:07:18|19096.03
15:07:20|19100.52
15:07:20|19101.23
15:07:21|19096.62
15:07:22|19097.87
15:07:24|19097.88
15:07:24|19098.93
15:07:26|19099.75
15:07:27|19097.38
15:07:28|19096.1
15:07:29|19096.03
15:07:30|19095.61
15:07:31|19096.01
15:07:32|19097.97
15:07:33|19095.85
15:07:35|19094.59
15:07:35|19092.65
15:07:36|19095.15
15:07:37|19095.81
15:07:38|19096.74
15:07:39|19099.57
15:07:40|19094.07
15:07:41|19092.12
15:07:43|19094.59
15:07:44|19094.35
15:07:44|19093.08
15:07:45|19092.02
15:07:47|19092.81
15:07:47|19091.
15:07:48|19090.57
15:07:49|19091.69
15:07:50|19087.53
15:07:51|19089.86
15:07:52|19092.02
15:07:53|19093.14
15:07:55|19090.65
15:07:55|19090.01
15:07:56|19093.62
15:07:58|19094.22
15:08:00|19094.47
15:08:00|19093.38
15:08:02|19093.13
15:08:02|19094.09
15:08:04|19091.12
15:08:05|19095.29
15:08:06|19093.98
15:08:07|19097.12
15:08:08|19097.06
15:08:09|19090.
15:08:10|19092.17
15:08:12|19092.15
15:08:13|19093.04
15:08:14|19091.91
15:08:15|19090.
15:08:16|19090.25
15:08:16|19090.76
15:08:18|19090.62
15:08:19|19090.6
15:08:20|19089.53
15:08:20|19089.29
15:08:21|19089.68
15:08:22|19089.89
15:08:24|19087.43
15:08:25|19083.16
15:08:26|19091.1
15:08:27|19088.77
15:08:28|19088.44
15:08:29|19087.37
15:08:30|19085.03
15:08:31|19084.67
15:08:32|19084.65
15:08:33|19089.99
15:08:34|19090.
15:08:35|19090.52
15:08:36|19088.47
15:08:38|19086.86
15:08:39|19084.7
15:08:40|19086.91
15:08:41|19083.7
15:08:42|19083.33
15:08:43|19085.73
15:08:43|19084.85
15:08:45|19085.14
15:08:46|19083.36
15:08:47|19083.83
15:08:48|19082.99
15:08:49|19081.49
15:08:50|19085.31
15:08:51|19083.54
15:08:52|19085.83
15:08:53|19083.76
15:08:53|19085.34
15:08:54|19082.83
15:08:56|19082.
15:08:57|19081.99
15:08:57|19081.11
15:08:59|19080.78
15:09:00|19079.39
15:09:01|19081.19
15:09:02|19081.52
15:09:03|19080.95
15:09:04|19085.02
15:09:05|19085.01
15:09:06|19085.01
15:09:07|19081.8
15:09:08|19080.46
15:09:09|19080.68
15:09:11|19079.04
15:09:12|19079.98
15:09:13|19077.72
15:09:15|19073.98
15:09:16|19074.31
15:09:16|19077.71
15:09:17|19076.2
15:09:18|19075.12
15:09:19|19077.52
15:09:20|19075.89
15:09:21|19074.98
15:09:22|19074.27
15:09:23|19071.6
15:09:24|19071.28
15:09:25|19070.4
15:09:26|19069.67
15:09:28|19069.66
15:09:29|19071.37
15:09:29|19068.4
15:09:31|19068.2
15:09:31|19066.87
15:09:33|19068.02
15:09:34|19067.85
15:09:36|19063.38
15:09:36|19063.44
15:09:37|19064.42
15:09:38|19064.61
15:09:39|19064.33
15:09:40|19065.59
15:09:41|19064.82
15:09:42|19064.32
15:09:43|19064.46
15:09:44|19067.43
15:09:45|19068.27
15:09:46|19066.45
15:09:47|19065.82
15:09:48|19063.01
15:09:49|19063.48
15:09:50|19063.37
15:09:51|19062.72
15:09:53|19061.66
15:09:53|19062.47
15:09:55|19062.07
15:09:56|19063.3
15:09:56|19060.13
15:09:59|19060.86
15:09:59|19061.09
15:10:00|19059.14
15:10:01|19053.48
15:10:02|19055.92
15:10:04|19056.18
15:10:05|19056.14
15:10:06|19058.64
15:10:07|19062.97
15:10:08|19062.79
15:10:09|19065.2
15:10:10|19064.65
15:10:12|19067.48
15:10:12|19069.87
15:10:13|19071.
15:10:14|19072.56
15:10:15|19071.57
15:10:16|19073.69
15:10:17|19070.03
15:10:19|19069.93
15:10:20|19070.36
15:10:22|19073.47
15:10:23|19070.43
15:10:24|19074.97
15:10:25|19073.17
15:10:26|19071.21
15:10:27|19067.57
15:10:29|19072.18
15:10:29|19072.25
15:10:30|19073.41
15:10:32|19074.84
15:10:33|19077.88
15:10:34|19075.53
15:10:35|19076.78
15:10:36|19075.65
15:10:37|19075.14
15:10:38|19075.75
15:10:39|19073.67
15:10:40|19078.35
15:10:41|19076.72
15:10:42|19076.93
15:10:43|19075.75
15:10:44|19080.77
15:10:45|19079.6
15:10:46|19078.84
15:10:47|19080.
15:10:48|19080.3
15:10:49|19082.06
15:10:50|19084.76
15:10:51|19083.3
15:10:52|19083.54
15:10:53|19085.78
15:10:55|19085.95
15:10:56|19085.95
15:10:57|19089.11
15:10:58|19086.61
15:10:59|19084.
15:11:00|19085.95
15:11:01|19083.66
15:11:02|19086.91
15:11:03|19088.45
15:11:04|19085.34
15:11:05|19085.34
15:11:06|19086.29
15:11:07|19089.
15:11:09|19086.54
15:11:09|19086.56
15:11:10|19085.02
15:11:11|19085.87
15:11:13|19085.72
15:11:13|19086.49
15:11:15|19074.01
15:11:16|19078.92
15:11:17|19080.28
15:11:18|19078.08
15:11:19|19078.22
15:11:20|19079.08
15:11:21|19077.83
15:11:22|19072.36
15:11:23|19074.14
15:11:24|19074.2
15:11:25|19072.54
15:11:26|19072.11
15:11:27|19072.13
15:11:28|19075.43
15:11:29|19071.96
15:11:30|19072.34
15:11:31|19070.79
15:11:32|19072.91
15:11:34|19070.87
15:11:35|19072.65
15:11:36|19068.09
15:11:36|19069.81
15:11:38|19068.66
15:11:39|19070.26
15:11:40|19070.63
15:11:40|19075.38
15:11:41|19074.78
15:11:42|19073.14
15:11:43|19071.5
15:11:45|19071.09
15:11:46|19075.73
15:11:47|19074.27
15:11:48|19072.67
15:11:49|19074.34
15:11:50|19073.87
15:11:51|19073.
15:11:52|19071.49
15:11:53|19071.61
15:11:54|19070.84
15:11:56|19069.74
15:11:56|19068.36
15:11:58|19066.83
15:11:59|19067.52
15:12:00|19069.28
15:12:01|19072.99
15:12:02|19072.26
15:12:02|19069.98
15:12:04|19071.79
15:12:05|19071.12
15:12:06|19075.33
15:12:07|19076.94
15:12:08|19076.15
15:12:09|19075.57
15:12:10|19075.85
15:12:11|19075.83
15:12:12|19079.14
15:12:13|19082.22
15:12:14|19085.66
15:12:15|19083.96
15:12:16|19083.78
15:12:18|19085.36
15:12:18|19088.46
15:12:20|19084.79
15:12:20|19086.63
15:12:22|19087.54
15:12:22|19087.2
15:12:23|19088.22
15:12:25|19087.94
15:12:26|19087.88
15:12:27|19082.4
15:12:28|19083.1
15:12:28|19081.38
15:12:30|19084.35
15:12:32|19085.09
15:12:33|19086.07
15:12:34|19083.61
15:12:35|19084.11
15:12:37|19089.44
15:12:37|19086.84
15:12:38|19087.39
15:12:39|19087.72
15:12:40|19085.
15:12:41|19086.71
15:12:42|19084.42
15:12:43|19084.34
15:12:44|19085.55
15:12:45|19086.8
15:12:46|19086.51
15:12:47|19085.56
15:12:48|19084.93
15:12:50|19083.51
15:12:51|19082.79
15:12:52|19083.4
15:12:52|19084.86
15:12:54|19086.85
15:12:55|19084.83
15:12:55|19087.07
15:12:57|19086.07
15:12:59|19087.47
15:12:59|19088.75
15:13:00|19088.79
15:13:01|19089.35
15:13:02|19086.16
15:13:03|19083.63
15:13:05|19082.
15:13:05|19084.42
15:13:07|19083.01
15:13:08|19083.67
15:13:09|19085.19
15:13:10|19082.64
15:13:11|19079.94
15:13:13|19079.06
15:13:13|19077.62
15:13:15|19078.54
15:13:17|19080.
15:13:17|19077.16
15:13:18|19080.18
15:13:19|19080.58
15:13:21|19081.15
15:13:21|19080.67
15:13:23|19079.75
15:13:24|19080.9
15:13:25|19081.37
15:13:25|19084.42
15:13:27|19085.37
15:13:28|19085.53
15:13:29|19085.
15:13:29|19087.44
15:13:30|19086.04
15:13:31|19088.59
15:13:33|19086.81
15:13:33|19087.44
15:13:35|19089.09
15:13:36|19088.08
15:13:36|19089.48
15:13:37|19091.38
15:13:39|19092.09
15:13:39|19091.91
15:13:41|19091.8
15:13:41|19090.82
15:13:43|19093.09
15:13:44|19096.05
15:13:45|19093.67
15:13:47|19093.7
15:13:47|19095.21
15:13:48|19097.54
15:13:49|19097.
15:13:50|19101.36
15:13:51|19101.
15:13:52|19106.94
15:13:53|19099.01
15:13:54|19097.6
15:13:56|19096.33
15:13:56|19097.26
15:13:58|19098.34
15:13:59|19101.31
15:14:00|19100.43
15:14:01|19096.92
15:14:03|19097.7
15:14:03|19098.49
15:14:05|19097.88
15:14:06|19101.31
15:14:08|19100.55
15:14:08|19102.46
15:14:09|19103.07
15:14:10|19111.07
15:14:12|19110.37
15:14:12|19107.09
15:14:14|19107.29
15:14:15|19106.67
15:14:16|19106.19
15:14:17|19108.17
15:14:19|19110.96
15:14:20|19110.93
15:14:20|19113.34
15:14:21|19111.34
15:14:22|19110.84
15:14:23|19109.04
15:14:24|19108.91
15:14:25|19110.
15:14:27|19108.84
15:14:28|19108.05
15:14:29|19108.5
15:14:31|19112.21
15:14:31|19109.6
15:14:33|19110.62
15:14:33|19109.75
15:14:35|19108.31
15:14:35|19109.68
15:14:36|19108.23
15:14:37|19107.03
15:14:38|19107.04
15:14:39|19106.
15:14:40|19105.19
15:14:42|19107.88
15:14:42|19105.95
15:14:44|19106.57
15:14:44|19108.12
15:14:46|19108.48
15:14:47|19111.14
15:14:47|19111.77
15:14:48|19116.3
15:14:49|19108.
15:14:50|19107.03
15:14:51|19111.7
15:14:52|19110.48
15:14:54|19109.35
15:14:55|19111.33
15:14:55|19111.13
15:14:56|19115.53
15:14:57|19113.28
15:14:58|19115.82
15:15:00|19115.61
15:15:00|19117.84
15:15:01|19118.
15:15:03|19125.
15:15:03|19125.61
15:15:05|19121.82
15:15:06|19122.98
15:15:08|19121.05
15:15:09|19124.27
15:15:10|19124.83
15:15:11|19126.13
15:15:12|19127.17
15:15:13|19127.07
15:15:14|19131.
15:15:15|19134.22
15:15:16|19132.
15:15:17|19126.58
15:15:18|19127.51
15:15:19|19125.6
15:15:20|19121.44
15:15:21|19121.94
15:15:22|19122.27
15:15:24|19123.45
15:15:24|19125.15
15:15:25|19129.18
15:15:26|19126.92
15:15:27|19126.78
15:15:28|19127.66
15:15:29|19128.33
15:15:30|19129.82
15:15:31|19128.21
15:15:32|19130.48
15:15:33|19129.7
15:15:34|19128.61
15:15:35|19129.
15:15:36|19123.48
15:15:37|19122.71
15:15:38|19123.97
15:15:39|19123.52
15:15:41|19120.58
15:15:43|19117.37
15:15:43|19117.1
15:15:44|19120.12
15:15:45|19120.14
15:15:46|19121.28
15:15:47|19121.17
15:15:48|19121.48
15:15:49|19121.11
15:15:50|19120.8
15:15:51|19119.27
15:15:52|19117.71
15:15:53|19114.5
15:15:54|19114.
15:15:55|19114.51
15:15:57|19110.61
15:15:58|19110.82
15:15:59|19110.41
15:16:00|19111.31
15:16:02|19110.24
15:16:02|19109.38
15:16:04|19110.95
15:16:05|19110.25
15:16:06|19108.87
15:16:07|19109.86
15:16:08|19110.2
15:16:09|19109.77
15:16:11|19105.66
15:16:11|19105.05
15:16:13|19107.13
15:16:13|19106.93
15:16:15|19105.78
15:16:16|19104.01
15:16:17|19102.45
15:16:18|19107.16
15:16:19|19108.35
15:16:20|19106.31
15:16:21|19105.84
15:16:22|19100.01
15:16:23|19100.47
15:16:24|19100.95
15:16:25|19100.93
15:16:26|19101.35
15:16:27|19101.04
15:16:28|19103.94
15:16:29|19103.87
15:16:31|19104.91
15:16:32|19106.85
15:16:32|19106.74
15:16:35|19107.99
15:16:35|19107.99
15:16:37|19108.13
15:16:38|19104.64
15:16:39|19105.61
15:16:40|19103.78
15:16:41|19104.24
15:16:42|19103.74
15:16:43|19104.19
15:16:44|19108.
15:16:45|19108.48
15:16:47|19108.92
15:16:47|19108.7
15:16:49|19105.83
15:16:49|19102.23
15:16:50|19103.04
15:16:52|19103.89
15:16:53|19103.16
15:16:54|19104.46
15:16:55|19103.64
15:16:56|19103.4
15:16:57|19102.92
15:16:58|19102.69
15:16:59|19108.2
15:17:00|19109.
15:17:02|19108.14
15:17:03|19105.96
15:17:04|19103.9
15:17:05|19108.83
15:17:06|19108.2
15:17:07|19108.81
15:17:08|19106.42
15:17:09|19106.12
15:17:10|19108.06
15:17:11|19107.27
15:17:13|19109.99
15:17:14|19108.8
15:17:15|19107.27
15:17:16|19106.55
15:17:17|19105.25
15:17:17|19105.38
15:17:19|19104.78
15:17:20|19098.07
15:17:21|19099.3
15:17:22|19099.2
15:17:23|19099.3
15:17:24|19097.49
15:17:25|19096.93
15:17:26|19094.31
15:17:27|19092.31
15:17:28|19094.72
15:17:29|19096.3
15:17:30|19094.2
15:17:31|19094.86
15:17:33|19094.21
15:17:33|19093.45
15:17:35|19091.49
15:17:36|19090.92
15:17:38|19089.78
15:17:39|19090.5
15:17:39|19091.8
15:17:40|19089.31
15:17:42|19088.49
15:17:42|19089.09
15:17:44|19087.24
15:17:45|19088.01
15:17:46|19087.
15:17:47|19084.81
15:17:48|19083.14
15:17:49|19083.11
15:17:50|19085.3
15:17:51|19084.53
15:17:52|19084.83
15:17:54|19083.15
15:17:55|19083.41
15:17:56|19084.42
15:17:56|19085.84
15:17:58|19083.88
15:17:59|19088.
15:17:59|19086.82
15:18:01|19085.98
15:18:02|19088.29
15:18:04|19087.07
15:18:05|19085.29
15:18:06|19084.3
15:18:07|19084.4
15:18:08|19085.07
15:18:09|19083.68
15:18:10|19085.67
15:18:12|19091.56
15:18:13|19089.08
15:18:14|19088.85
15:18:14|19093.98
15:18:16|19094.11
15:18:17|19091.99
15:18:17|19092.38
15:18:18|19092.88
15:18:20|19092.28
15:18:20|19089.15
15:18:22|19091.03
15:18:23|19087.99
15:18:24|19085.67
15:18:25|19085.51
15:18:27|19085.4
15:18:27|19087.38
15:18:28|19083.61
15:18:29|19081.02
15:18:31|19079.43
15:18:31|19079.75
15:18:32|19079.54
15:18:34|19080.52
15:18:34|19080.35
15:18:36|19078.48
15:18:37|19081.
15:18:38|19081.12
15:18:40|19083.01
15:18:40|19082.15
15:18:42|19086.56
15:18:43|19087.61
15:18:44|19085.58
15:18:45|19085.87
15:18:46|19083.9
15:18:47|19085.47
15:18:48|19084.4
15:18:49|19084.57
15:18:50|19088.36
15:18:51|19088.37
15:18:52|19089.95
15:18:53|19089.98
15:18:54|19092.13
15:18:55|19092.46
15:18:56|19090.61
15:18:57|19087.53
15:18:58|19086.17
15:18:59|19086.12
15:19:00|19084.67
15:19:01|19084.71
15:19:03|19085.36
15:19:04|19087.36
15:19:05|19088.04
15:19:06|19087.97
15:19:07|19089.74
15:19:08|19089.74
15:19:10|19090.54
15:19:10|19087.68
15:19:11|19089.15
15:19:12|19088.93
15:19:14|19088.83
15:19:14|19088.53
15:19:15|19089.12
15:19:16|19084.01
15:19:17|19087.6
15:19:18|19089.03
15:19:20|19089.99
15:19:21|19088.77
15:19:22|19084.84
15:19:22|19086.3
15:19:24|19087.69
15:19:24|19086.17
15:19:25|19087.59
15:19:26|19087.23
15:19:28|19086.3
15:19:29|19088.96
15:19:29|19088.85
15:19:30|19090.71
15:19:31|19089.64
15:19:32|19088.84
15:19:33|19090.51
15:19:35|19091.78
15:19:35|19088.87
15:19:37|19089.29
15:19:37|19090.85
15:19:38|19091.29
15:19:39|19093.
15:19:40|19091.01
15:19:42|19091.96
15:19:42|19092.43
15:19:44|19091.97
15:19:45|19092.46
15:19:46|19091.71
15:19:47|19092.28
15:19:47|19091.01
15:19:49|19092.29
15:19:49|19093.23
15:19:51|19088.
15:19:52|19088.76
15:19:52|19089.02
15:19:54|19092.07
15:19:55|19091.42
15:19:56|19091.36
15:19:57|19090.88
15:19:58|19089.
15:19:59|19087.54
15:20:00|19085.78
15:20:01|19087.52
15:20:02|19087.39
15:20:03|19086.92
15:20:05|19088.62
15:20:06|19094.
15:20:07|19098.33
15:20:08|19099.78
15:20:09|19098.51
15:20:10|19098.57
15:20:11|19098.75
15:20:13|19098.59
15:20:14|19094.07
15:20:16|19092.8
15:20:16|19090.02
15:20:18|19086.53
15:20:19|19086.61
15:20:20|19086.49
15:20:21|19085.85
15:20:21|19087.17
15:20:22|19087.46
15:20:24|19091.65
15:20:25|19093.25
15:20:26|19092.81
15:20:27|19092.09
15:20:28|19095.63
15:20:29|19099.
15:20:31|19100.94
15:20:32|19105.32
15:20:33|19106.61
15:20:34|19106.67
15:20:35|19108.28
15:20:36|19107.48
15:20:38|19112.57
15:20:38|19113.15
15:20:40|19120.
15:20:40|19121.04
15:20:41|19126.56
15:20:43|19124.92
15:20:44|19124.11
15:20:45|19122.67
15:20:46|19120.55
15:20:47|19120.29
15:20:48|19118.88
15:20:48|19116.99
15:20:49|19116.
15:20:50|19114.64
15:20:52|19114.55
15:20:53|19115.48
15:20:54|19115.51
15:20:55|19111.59
15:20:56|19111.59
15:20:57|19117.1
15:20:58|19115.27
15:20:59|19115.38
15:21:00|19117.48
15:21:01|19116.34
15:21:02|19118.84
15:21:03|19117.14
15:21:04|19111.94
15:21:04|19112.68
15:21:06|19114.96
15:21:07|19114.43
15:21:08|19114.89
15:21:10|19112.63
15:21:10|19117.
15:21:12|19119.72
15:21:14|19124.57
15:21:14|19124.07
15:21:15|19123.22
15:21:16|19120.11
15:21:18|19118.02
15:21:20|19115.01
15:21:20|19115.88
15:21:22|19116.14
15:21:24|19118.48
15:21:24|19115.43
15:21:25|19117.1
15:21:26|19121.
15:21:27|19123.67
15:21:28|19121.9
15:21:29|19125.59
15:21:30|19125.43
15:21:31|19122.38
15:21:32|19123.83
15:21:34|19124.15
15:21:34|19124.03
15:21:35|19124.14
15:21:36|19125.02
15:21:37|19125.13
15:21:38|19120.
15:21:39|19119.99
15:21:40|19115.01
15:21:42|19118.09
15:21:43|19122.97
15:21:45|19122.6
15:21:45|19122.12
15:21:46|19120.2
15:21:47|19120.68
15:21:48|19120.53
15:21:49|19120.45
15:21:50|19124.99
15:21:51|19123.54
15:21:52|19120.
15:21:53|19127.6
15:21:54|19129.13
15:21:55|19125.96
15:21:56|19127.98
15:21:57|19126.15
15:21:58|19122.36
15:22:00|19122.67
15:22:01|19120.6
15:22:01|19121.78
15:22:03|19116.09
15:22:05|19114.91
15:22:06|19113.32
15:22:08|19113.84
15:22:08|19112.81
15:22:10|19110.48
15:22:10|19113.14
15:22:13|19113.42
15:22:13|19108.05
15:22:14|19109.93
15:22:16|19105.77
15:22:17|19106.97
15:22:18|19108.54
15:22:19|19105.02
15:22:20|19106.33
15:22:21|19103.48
15:22:22|19095.76
15:22:23|19091.12
15:22:24|19087.61
15:22:25|19083.15
15:22:26|19084.32
15:22:27|19080.33
15:22:28|19081.05
15:22:29|19083.47
15:22:30|19084.51
15:22:31|19085.35
15:22:32|19090.44
15:22:33|19088.85
15:22:34|19087.19
15:22:35|19088.3
15:22:36|19091.43
15:22:37|19089.94
15:22:38|19088.34
15:22:39|19091.45
15:22:40|19092.22
15:22:41|19094.01
15:22:42|19095.27
15:22:43|19091.33
15:22:44|19092.95
15:22:45|19091.47
15:22:46|19092.6
15:22:47|19092.45
15:22:48|19090.2
15:22:49|19087.02
15:22:50|19089.31
15:22:51|19091.
15:22:52|19092.43
15:22:53|19086.64
15:22:54|19087.77
15:22:55|19089.93
15:22:56|19091.9
15:22:57|19092.74
15:22:58|19088.91
15:22:59|19089.01
15:23:00|19091.
15:23:01|19089.51
15:23:02|19087.28
15:23:03|19087.63
15:23:04|19086.51
15:23:05|19085.46
15:23:06|19084.76
15:23:08|19084.02
15:23:09|19084.59
15:23:10|19084.01
15:23:11|19084.71
15:23:12|19084.96
15:23:13|19087.34
15:23:15|19085.32
15:23:15|19086.46
15:23:17|19086.23
15:23:17|19086.48
15:23:19|19090.73
15:23:20|19090.5
15:23:20|19088.35
15:23:22|19087.54
15:23:23|19084.11
15:23:23|19085.79
15:23:25|19089.
15:23:26|19091.3
15:23:26|19091.02
15:23:27|19091.59
15:23:29|19090.72
15:23:30|19089.59
15:23:31|19088.34
15:23:32|19087.14
15:23:33|19090.59
15:23:34|19091.12
15:23:35|19090.38
15:23:36|19086.4
15:23:37|19085.63
15:23:38|19086.23
15:23:39|19086.46
15:23:40|19081.6
15:23:42|19080.
15:23:43|19083.35
15:23:43|19083.42
15:23:44|19081.09
15:23:45|19080.02
15:23:47|19082.44
15:23:48|19083.71
15:23:49|19085.78
15:23:50|19084.22
15:23:51|19084.61
15:23:52|19087.45
15:23:53|19089.74
15:23:54|19089.05
15:23:55|19086.86
15:23:56|19085.87
15:23:57|19086.7
15:23:58|19085.
15:23:59|19084.9
15:24:00|19084.
15:24:01|19086.44
15:24:02|19086.97
15:24:03|19086.78
15:24:04|19088.1
15:24:05|19087.96
15:24:06|19090.
15:24:07|19090.01
15:24:09|19088.81
15:24:10|19094.26
15:24:11|19094.93
15:24:12|19095.06
15:24:13|19095.18
15:24:15|19100.5
15:24:16|19101.45
15:24:17|19101.54
15:24:18|19100.23
15:24:19|19097.
15:24:20|19094.56
15:24:21|19093.03
15:24:23|19094.59
15:24:24|19095.4
15:24:25|19095.43
15:24:27|19093.03
15:24:28|19093.44
15:24:28|19093.36
15:24:29|19095.87
15:24:31|19096.97
15:24:32|19096.75
15:24:32|19094.69
15:24:34|19094.55
15:24:34|19093.31
15:24:36|19089.49
15:24:37|19090.98
15:24:37|19089.13
15:24:39|19090.32
15:24:39|19091.16
15:24:41|19091.78
15:24:42|19094.03
15:24:43|19093.98
15:24:43|19096.97
15:24:46|19093.1
15:24:46|19093.51
15:24:47|19093.25
15:24:48|19095.03
15:24:49|19095.46
15:24:50|19096.
15:24:51|19100.46
15:24:52|19102.54
15:24:54|19104.38
15:24:54|19102.33
15:24:55|19103.19
15:24:56|19104.7
15:24:58|19102.54
15:24:58|19104.65
15:25:00|19104.24
15:25:01|19102.42
15:25:02|19098.98
15:25:03|19102.02
15:25:04|19104.
15:25:06|19102.83
15:25:06|19104.57
15:25:07|19104.83
15:25:09|19109.88
15:25:10|19109.44
15:25:11|19111.52
15:25:12|19111.58
15:25:12|19112.77
15:25:14|19110.54
15:25:15|19108.
15:25:16|19110.43
15:25:16|19111.
15:25:18|19111.53
15:25:19|19110.21
15:25:21|19104.81
15:25:21|19104.41
15:25:22|19105.35
15:25:23|19100.23
15:25:24|19099.01
15:25:25|19100.53
15:25:26|19097.58
15:25:27|19096.71
15:25:28|19095.74
15:25:29|19098.06
15:25:30|19099.48
15:25:31|19094.02
15:25:32|19094.27
15:25:33|19094.
15:25:34|19094.01
15:25:35|19093.
15:25:36|19093.81
15:25:37|19092.96
15:25:38|19092.11
15:25:39|19092.88
15:25:40|19093.56
15:25:41|19090.87
15:25:42|19090.71
15:25:43|19095.66
15:25:44|19093.94
15:25:45|19093.
15:25:46|19092.37
15:25:47|19090.
15:25:48|19087.8
15:25:49|19088.47
15:25:50|19086.83
15:25:51|19078.31
15:25:52|19072.27
15:25:53|19069.
15:25:54|19070.97
15:25:55|19071.28
15:25:56|19073.69
15:25:57|19070.96
15:25:58|19071.98
15:25:59|19073.08
15:26:00|19070.27
15:26:01|19073.05
15:26:03|19059.85
15:26:04|19055.
15:26:06|19056.96
15:26:06|19058.78
15:26:07|19055.5
15:26:08|19056.91
15:26:10|19055.57
15:26:11|19055.08
15:26:12|19059.31
15:26:13|19060.98
15:26:13|19057.51
15:26:16|19056.64
15:26:16|19057.48
15:26:17|19056.69
15:26:18|19057.52
15:26:19|19058.46
15:26:20|19050.24
15:26:21|19048.95
15:26:22|19044.93
15:26:23|19043.73
15:26:24|19045.51
15:26:26|19048.58
15:26:27|19046.28
15:26:28|19043.31
15:26:29|19049.78
15:26:29|19050.36
15:26:30|19051.87
15:26:33|19054.43
15:26:33|19054.
15:26:34|19051.24
15:26:35|19050.57
15:26:36|19049.16
15:26:37|19049.28
15:26:38|19049.6
15:26:39|19051.09
15:26:40|19050.94
15:26:41|19052.37
15:26:42|19049.81
15:26:43|19048.86
15:26:45|19048.29
15:26:47|19049.11
15:26:47|19051.09
15:26:48|19052.2
15:26:50|19054.39
15:26:50|19058.22
15:26:52|19054.91
15:26:53|19054.33
15:26:53|19054.5
15:26:55|19057.17
15:26:56|19054.87
15:26:57|19057.29
15:26:57|19055.87
15:26:59|19058.
15:27:00|19054.
15:27:01|19053.61
15:27:02|19055.59
15:27:03|19059.99
15:27:05|19062.34
15:27:05|19062.63
15:27:06|19058.71
15:27:07|19057.82
15:27:08|19057.
15:27:10|19057.47
15:27:10|19057.95
15:27:12|19060.
15:27:14|19060.75
15:27:15|19062.3
15:27:16|19058.56
15:27:17|19059.47
15:27:18|19060.77
15:27:19|19061.27
15:27:19|19062.4
15:27:20|19058.06
15:27:21|19056.24
15:27:23|19056.42
15:27:24|19054.2
15:27:24|19054.37
15:27:26|19053.7
15:27:26|19053.81
15:27:27|19054.55
15:27:29|19056.26
15:27:29|19055.17
15:27:31|19055.51
15:27:31|19056.96
15:27:33|19057.85
15:27:34|19056.52
15:27:35|19058.
15:27:36|19057.95
15:27:37|19056.45
15:27:38|19053.7
15:27:39|19056.98
15:27:39|19057.21
15:27:41|19056.26
15:27:41|19061.07
15:27:44|19061.16
15:27:45|19060.19
15:27:45|19060.6
15:27:47|19058.65
15:27:47|19057.96
15:27:48|19056.61
15:27:51|19053.5
15:27:51|19052.13
15:27:52|19054.8
15:27:53|19052.8
15:27:54|19054.93
15:27:55|19054.99
15:27:56|19062.2
15:27:57|19060.36
15:27:59|19060.86
15:27:59|19063.21
15:28:01|19061.72
15:28:02|19060.15
15:28:03|19058.15
15:28:04|19056.
15:28:05|19056.03
15:28:07|19062.39
15:28:08|19063.12
15:28:08|19063.05
15:28:09|19063.97
15:28:10|19062.4
15:28:12|19061.4
15:28:13|19058.57
15:28:14|19064.
15:28:15|19063.64
15:28:16|19068.79
15:28:17|19068.21
15:28:18|19067.78
15:28:19|19060.25
15:28:20|19058.5
15:28:21|19058.91
15:28:22|19057.55
15:28:23|19057.42
15:28:25|19056.71
15:28:25|19056.02
15:28:27|19054.93
15:28:27|19056.39
15:28:29|19056.6
15:28:30|19055.75
15:28:31|19053.7
15:28:32|19056.39
15:28:33|19056.72
15:28:34|19056.31
15:28:35|19056.95
15:28:36|19055.99
15:28:37|19057.16
15:28:38|19056.59
15:28:39|19056.59
15:28:40|19057.38
15:28:41|19058.13
15:28:42|19058.11
15:28:43|19058.31
15:28:44|19058.29
15:28:45|19056.99
15:28:46|19054.2
15:28:47|19055.04
15:28:48|19054.9
15:28:49|19056.51
15:28:50|19057.33
15:28:51|19056.97
15:28:52|19059.53
15:28:54|19055.
15:28:54|19058.46
15:28:55|19057.53
15:28:57|19058.93
15:28:57|19059.45
15:28:58|19060.79
15:29:00|19059.64
15:29:00|19057.55
15:29:01|19056.35
15:29:02|19053.03
15:29:03|19053.64
15:29:04|19052.98
15:29:06|19050.72
15:29:07|19050.38
15:29:08|19050.14
15:29:09|19052.72
15:29:10|19051.91
15:29:11|19050.91
15:29:13|19054.46
15:29:13|19052.42
15:29:15|19053.1
15:29:16|19052.26
15:29:16|19051.55
15:29:17|19050.3
15:29:18|19051.96
15:29:19|19049.66
15:29:21|19050.59
15:29:22|19050.78
15:29:23|19051.52
15:29:24|19049.7
15:29:25|19050.67
15:29:26|19050.91
15:29:27|19053.93
15:29:28|19053.81
15:29:29|19054.96
15:29:30|19050.41
15:29:31|19049.92
15:29:32|19049.35
15:29:33|19048.84
15:29:34|19047.25
15:29:35|19048.6
15:29:36|19043.35
15:29:37|19044.49
15:29:38|19043.54
15:29:39|19041.75
15:29:40|19044.77
15:29:41|19043.57
15:29:42|19042.79
15:29:43|19042.3
15:29:44|19041.71
15:29:45|19038.01
15:29:46|19035.62
15:29:47|19036.09
15:29:49|19012.92
15:29:49|19017.92
15:29:51|19004.37
15:29:51|19015.98
15:29:52|19022.5
15:29:53|19025.43
15:29:55|19026.85
15:29:55|19025.31
15:29:57|19030.11
15:29:57|19032.93
15:29:59|19028.46
15:29:59|19027.04
15:30:01|19026.21
15:30:02|19025.55
15:30:03|19022.52
15:30:04|19027.
15:30:06|19039.2
15:30:07|19040.63
15:30:08|19039.3
15:30:08|19044.45
15:30:10|19039.01
15:30:11|19033.18
15:30:13|19033.64
15:30:15|19034.64
15:30:15|19039.29
15:30:17|19045.65
15:30:17|19045.81
15:30:19|19042.66
15:30:20|19042.81
15:30:22|19043.17
15:30:22|19040.6
15:30:23|19043.
15:30:24|19043.35
15:30:25|19041.5
15:30:26|19041.04
15:30:27|19042.1
15:30:28|19042.1
15:30:29|19042.33
15:30:30|19040.63
15:30:31|19038.58
15:30:32|19039.48
15:30:33|19041.
15:30:34|19041.36
15:30:35|19041.1
15:30:36|19041.97
15:30:37|19043.99
15:30:38|19044.34
15:30:39|19043.64
15:30:40|19039.73
15:30:41|19038.35
15:30:42|19038.11
15:30:43|19039.65
15:30:44|19038.97
15:30:45|19040.15
15:30:46|19041.39
15:30:48|19045.43
15:30:50|19044.52
15:30:50|19044.78
15:30:51|19044.65
15:30:52|19045.36
15:30:53|19047.36
15:30:54|19047.31
15:30:55|19040.27
15:30:56|19037.62
15:30:57|19038.45
15:30:58|19038.51
15:30:59|19038.37
15:31:00|19037.
15:31:02|19039.38
15:31:03|19039.41
15:31:05|19040.41
15:31:05|19041.59
15:31:07|19043.47
15:31:08|19045.19
15:31:10|19043.93
15:31:10|19045.01
15:31:11|19046.99
15:31:13|19040.84
15:31:14|19035.67
15:31:16|19035.86
15:31:17|19032.19
15:31:18|19038.99
15:31:19|19037.62
15:31:20|19043.11
15:31:21|19051.06
15:31:22|19046.29
15:31:23|19048.67
15:31:24|19046.74
15:31:25|19046.49
15:31:26|19040.14
15:31:28|19035.83
15:31:28|19042.06
15:31:30|19043.
15:31:31|19043.57
15:31:32|19040.88
15:31:34|19038.46
15:31:34|19037.9
15:31:36|19033.78
15:31:37|19034.8
15:31:38|19034.33
15:31:39|19033.82
15:31:40|19034.42
15:31:41|19033.07
15:31:42|19034.05
15:31:44|19025.9
15:31:44|19027.16
15:31:46|19027.99
15:31:46|19025.26
15:31:47|19025.5
15:31:48|19023.23
15:31:50|19023.29
15:31:51|19016.56
15:31:52|19014.15
15:31:53|19015.79
15:31:54|19014.7
15:31:55|19014.61
15:31:56|19016.
15:31:57|19014.54
15:31:58|19014.11
15:31:59|19010.29
15:32:00|19010.3
15:32:01|19015.41
15:32:02|19017.09
15:32:03|19018.59
15:32:04|19022.13
15:32:05|19019.76
15:32:06|19020.4
15:32:07|19024.51
15:32:09|19028.7
15:32:09|19030.
15:32:10|19024.29
15:32:12|19025.14
15:32:12|19028.43
15:32:15|19028.85
15:32:15|19029.12
15:32:16|19028.35
15:32:17|19025.75
15:32:19|19028.45
15:32:21|19017.5
15:32:21|19021.64
15:32:23|19023.94
15:32:23|19023.04
15:32:24|19023.16
15:32:26|19021.58
15:32:27|19019.93
15:32:28|19015.45
15:32:28|19015.25
15:32:30|19013.74
15:32:31|19014.44
15:32:32|19009.26
15:32:33|19009.08
15:32:34|19009.58
15:32:34|19008.23
15:32:35|19009.95
15:32:37|19006.54
15:32:38|19008.81
15:32:38|19011.67
15:32:40|19013.92
15:32:41|19012.16
15:32:41|19012.98
15:32:42|19009.62
15:32:44|19005.93
15:32:44|19004.21
15:32:45|19004.19
15:32:48|19003.01
15:32:49|19001.86
15:32:50|18997.72
15:32:51|18991.41
15:32:52|18995.85
15:32:53|18994.04
15:32:54|18996.12
15:32:55|18998.6
15:32:56|18999.99
15:32:57|18996.4
15:32:58|19001.34
15:32:59|19005.9
15:33:00|19007.79
15:33:01|19001.49
15:33:02|18996.63
15:33:03|19003.42
15:33:04|19005.85
15:33:05|19001.93
15:33:07|18997.12
15:33:07|18996.91
15:33:08|19001.98
15:33:10|18999.33
15:33:10|19002.
15:33:11|19008.
15:33:12|19003.45
15:33:14|18999.36
15:33:15|19004.63
15:33:16|19005.25
15:33:16|19004.78
15:33:17|19004.28
15:33:19|19002.69
15:33:21|19002.93
15:33:21|19007.45
15:33:23|19007.67
15:33:23|19007.49
15:33:24|19009.22
15:33:25|19009.51
15:33:27|19010.03
15:33:27|19009.53
15:33:29|19011.35
15:33:29|19018.86
15:33:30|19012.56
15:33:32|19012.64
15:33:33|19013.17
15:33:33|19005.9
15:33:34|19006.2
15:33:35|19004.81
15:33:36|19008.22
15:33:38|19007.24
15:33:39|19008.99
15:33:39|19006.36
15:33:40|19007.15
15:33:42|19007.14
15:33:43|19005.1
15:33:44|19007.55
15:33:45|19007.51
15:33:46|19005.47
15:33:47|19004.6
15:33:48|19004.
15:33:49|19003.58
15:33:50|19005.95
15:33:52|19000.23
15:33:52|18997.32
15:33:54|18993.55
15:33:55|18994.43
15:33:56|18994.4
15:33:57|18990.44
15:33:57|18990.46
15:33:58|18990.47
15:33:59|18983.71
15:34:01|18983.17
15:34:01|18979.24
15:34:02|18982.26
15:34:04|18987.
15:34:04|18987.13
15:34:06|18987.67
15:34:06|18989.15
15:34:07|18986.59
15:34:09|18988.89
15:34:10|18990.
15:34:11|18992.
15:34:12|18988.58
15:34:13|18993.
15:34:14|18997.
15:34:15|18999.
15:34:16|19000.84
15:34:17|19001.19
15:34:18|19001.61
15:34:19|18997.16
15:34:20|18997.58
15:34:21|19000.
15:34:22|19000.72
15:34:23|19003.36
15:34:24|19004.62
15:34:25|19004.05
15:34:26|18998.07
15:34:27|18996.54
15:34:28|18995.54
15:34:29|18997.49
15:34:31|18998.28
15:34:31|18999.93
15:34:32|18998.85
15:34:34|18999.09
15:34:34|18997.02
15:34:35|18997.63
15:34:36|18996.82
15:34:37|18998.32
15:34:39|19000.53
15:34:40|18999.31
15:34:41|18998.44
15:34:42|18997.5
15:34:43|18994.29
15:34:44|18994.93
15:34:45|18991.82
15:34:46|18993.24
15:34:47|18990.08
15:34:48|18995.45
15:34:49|18995.38
15:34:50|18995.6
15:34:51|18994.22
15:34:52|18993.82
15:34:53|18994.59
15:34:54|18998.
15:34:56|18994.39
15:34:56|18992.94
15:34:57|18992.16
15:34:59|18990.17
15:34:59|18986.93
15:35:00|18990.74
15:35:01|18988.22
15:35:03|18988.99
15:35:04|18990.71
15:35:05|18992.
15:35:06|18996.5
15:35:07|18996.41
15:35:08|18995.85
15:35:09|18999.04
15:35:10|19004.04
15:35:11|19003.76
15:35:12|19003.45
15:35:13|19004.72
15:35:14|19006.64
15:35:15|19005.29
15:35:16|19005.39
15:35:17|19007.19
15:35:18|19008.07
15:35:20|19007.54
15:35:20|19011.06
15:35:21|19025.92
15:35:23|19021.59
15:35:24|19020.01
15:35:25|19021.21
15:35:26|19021.24
15:35:28|19022.83
15:35:28|19020.17
15:35:30|19025.65
15:35:31|19029.
15:35:33|19027.56
15:35:34|19032.19
15:35:35|19034.92
15:35:35|19031.11
15:35:36|19030.68
15:35:38|19029.01
15:35:38|19025.76
15:35:39|19030.
15:35:41|19036.73
15:35:42|19040.
15:35:42|19042.61
15:35:43|19037.06
15:35:44|19038.65
15:35:46|19037.23
15:35:47|19040.43
15:35:47|19041.4
15:35:48|19040.72
15:35:49|19038.62
15:35:51|19041.46
15:35:53|19042.77
15:35:54|19047.74
15:35:55|19046.78
15:35:56|19048.47
15:35:57|19047.
15:35:58|19052.1
15:35:59|19053.97
15:36:00|19053.61
15:36:01|19051.33
15:36:02|19047.93
15:36:03|19050.88
15:36:04|19052.
15:36:06|19054.95
15:36:07|19054.5
15:36:08|19056.18
15:36:09|19054.4
15:36:09|19054.24
15:36:11|19049.8
15:36:12|19051.64
15:36:13|19054.51
15:36:14|19053.12
15:36:15|19053.1
15:36:16|19053.88
15:36:17|19050.15
15:36:18|19051.88
15:36:19|19056.14
15:36:19|19054.
15:36:21|19052.72
15:36:22|19046.89
15:36:23|19048.49
15:36:24|19048.
15:36:25|19047.73
15:36:26|19040.76
15:36:27|19041.08
15:36:28|19044.52
15:36:29|19040.78
15:36:30|19041.7
15:36:31|19042.47
15:36:32|19050.49
15:36:33|19048.47
15:36:34|19050.35
15:36:35|19048.33
15:36:37|19051.81
15:36:38|19051.79
15:36:39|19053.05
15:36:39|19056.24
15:36:40|19055.19
15:36:41|19057.09
15:36:43|19062.03
15:36:44|19064.
15:36:45|19065.71
15:36:46|19066.2
15:36:46|19066.03
15:36:48|19069.6
15:36:50|19070.31
15:36:50|19069.2
15:36:51|19073.57
15:36:52|19074.63
15:36:53|19073.38
15:36:55|19074.32
15:36:56|19070.56
15:36:58|19072.
15:36:58|19071.49
15:36:59|19070.77
15:37:00|19074.06
15:37:01|19071.78
15:37:02|19071.99
15:37:04|19070.87
15:37:05|19066.99
15:37:07|19070.39
15:37:07|19070.15
15:37:08|19068.98
15:37:09|19068.52
15:37:10|19069.09
15:37:11|19072.22
15:37:12|19071.35
15:37:13|19066.92
15:37:14|19069.35
15:37:15|19068.7
15:37:16|19065.22
15:37:17|19062.74
15:37:18|19063.44
15:37:19|19069.09
15:37:20|19069.76
15:37:21|19069.82
15:37:23|19072.4
15:37:23|19070.18
15:37:25|19065.89
15:37:26|19064.71
15:37:28|19067.54
15:37:28|19063.55
15:37:29|19062.49
15:37:30|19062.96
15:37:31|19057.75
15:37:32|19058.18
15:37:34|19059.6
15:37:35|19058.83
15:37:36|19060.57
15:37:37|19062.15
15:37:38|19062.07
15:37:40|19061.32
15:37:40|19068.15
15:37:41|19065.23
15:37:42|19064.
15:37:44|19063.77
15:37:45|19061.
15:37:46|19057.79
15:37:47|19060.3
15:37:48|19058.77
15:37:49|19059.51
15:37:50|19060.13
15:37:51|19060.99
15:37:52|19061.11
15:37:53|19060.
15:37:54|19060.43
15:37:56|19061.94
15:37:56|19061.62
15:37:58|19058.
15:37:59|19054.02
15:37:59|19055.72
15:38:00|19059.06
15:38:02|19064.68
15:38:03|19064.68
15:38:04|19064.68
15:38:04|19060.52
15:38:06|19063.04
15:38:07|19063.42
15:38:07|19062.34
15:38:09|19060.22
15:38:10|19062.36
15:38:11|19061.96
15:38:12|19061.34
15:38:13|19062.44
15:38:14|19061.73
15:38:15|19061.63
15:38:16|19059.6
15:38:17|19060.85
15:38:18|19058.87
15:38:19|19059.35
15:38:20|19059.07
15:38:21|19058.02
15:38:22|19057.71
15:38:24|19061.45
15:38:24|19063.24
15:38:26|19064.22
15:38:27|19061.69
15:38:28|19061.25
15:38:29|19062.64
15:38:29|19065.52
15:38:31|19064.49
15:38:31|19065.62
15:38:33|19063.
15:38:35|19060.87
15:38:35|19060.85
15:38:36|19063.13
15:38:38|19060.
15:38:38|19058.99
15:38:39|19057.37
15:38:40|19059.43
15:38:41|19057.89
15:38:42|19057.23
15:38:43|19058.14
15:38:45|19055.12
15:38:46|19058.46
15:38:46|19056.69
15:38:48|19054.95
15:38:49|19059.63
15:38:50|19058.27
15:38:51|19059.03
15:38:52|19059.46
15:38:53|19054.
15:38:54|19055.51
15:38:55|19054.67
15:38:56|19053.98
15:38:57|19053.91
15:38:58|19052.79
15:38:59|19053.9
15:39:00|19055.
15:39:01|19052.72
15:39:02|19053.9
15:39:03|19050.08
15:39:04|19049.94
15:39:05|19055.27
15:39:06|19051.05
15:39:07|19052.31
15:39:09|19051.
15:39:09|19049.7
15:39:10|19046.
15:39:12|19043.03
15:39:12|19046.45
15:39:13|19046.2
15:39:15|19045.93
15:39:15|19044.64
15:39:16|19043.91
15:39:17|19044.06
15:39:18|19044.74
15:39:19|19045.59
15:39:20|19047.4
15:39:21|19045.23
15:39:22|19043.21
15:39:24|19047.85
15:39:25|19048.8
15:39:26|19048.85
15:39:27|19053.
15:39:28|19050.45
15:39:29|19054.
15:39:30|19049.
15:39:31|19050.49
15:39:32|19051.45
15:39:33|19054.56
15:39:34|19056.52
15:39:35|19056.34
15:39:37|19058.17
15:39:37|19059.
15:39:38|19057.51
15:39:39|19057.04
15:39:40|19060.54
15:39:42|19057.95
15:39:43|19058.97
15:39:44|19056.15
15:39:46|19054.04
15:39:47|19053.84
15:39:47|19055.48
15:39:48|19055.23
15:39:50|19057.67
15:39:51|19061.63
15:39:52|19061.79
15:39:52|19063.15
15:39:54|19062.64
15:39:55|19062.59
15:39:55|19061.92
15:39:57|19063.4
15:39:58|19063.
15:39:59|19063.37
15:40:00|19061.86
15:40:01|19062.35
15:40:02|19059.14
15:40:03|19061.32
15:40:04|19064.29
15:40:05|19061.35
15:40:06|19060.82
15:40:07|19058.98
15:40:08|19059.74
15:40:09|19060.16
15:40:10|19060.92
15:40:11|19057.74
15:40:13|19057.34
15:40:14|19056.15
15:40:15|19056.78
15:40:16|19054.63
15:40:17|19056.15
15:40:18|19057.67
15:40:18|19057.55
15:40:20|19056.13
15:40:21|19054.63
15:40:22|19059.73
15:40:22|19061.68
15:40:24|19062.99
15:40:26|19065.15
15:40:27|19060.
15:40:28|19059.56
15:40:29|19059.06
15:40:30|19061.49
15:40:31|19058.31
15:40:32|19059.18
15:40:34|19055.84
15:40:34|19058.28
15:40:35|19056.32
15:40:36|19057.38
15:40:37|19055.
15:40:38|19056.52
15:40:40|19055.85
15:40:41|19056.8
15:40:42|19057.89
15:40:42|19059.94
15:40:44|19060.17
15:40:45|19060.99
15:40:45|19064.84
15:40:47|19066.7
15:40:48|19069.73
15:40:49|19067.15
15:40:50|19073.32
15:40:51|19071.71
15:40:51|19073.97
15:40:53|19073.95
15:40:54|19076.31
15:40:55|19077.17
15:40:55|19074.8
15:40:57|19073.01
15:40:59|19074.54
15:40:59|19076.
15:41:00|19075.57
15:41:01|19078.35
15:41:02|19076.79
15:41:03|19076.04
15:41:04|19079.71
15:41:05|19078.57
15:41:07|19078.21
15:41:08|19077.83
15:41:09|19079.59
15:41:10|19076.51
15:41:11|19076.58
15:41:13|19076.03
15:41:14|19076.25
15:41:15|19078.51
15:41:16|19077.78
15:41:16|19075.98
15:41:18|19078.55
15:41:19|19078.27
15:41:19|19078.48
15:41:20|19074.38
15:41:22|19071.64
15:41:22|19070.73
15:41:24|19070.7
15:41:25|19070.22
15:41:26|19065.3
15:41:27|19063.87
15:41:28|19063.87
15:41:29|19065.13
15:41:30|19064.23
15:41:32|19063.27
15:41:32|19064.66
15:41:34|19067.
15:41:34|19064.47
15:41:35|19064.96
15:41:36|19062.98
15:41:37|19062.07
15:41:39|19062.95
15:41:39|19063.55
15:41:41|19063.33
15:41:42|19066.11
15:41:43|19068.25
15:41:44|19068.69
15:41:45|19066.6
15:41:46|19069.17
15:41:47|19068.01
15:41:48|19072.
15:41:50|19088.83
15:41:50|19084.45
15:41:52|19083.01
15:41:52|19082.05
15:41:54|19081.
15:41:54|19080.95
15:41:55|19083.31
15:41:56|19084.17
15:41:57|19083.32
15:41:58|19083.52
15:42:00|19078.73
15:42:01|19080.04
15:42:02|19081.21
15:42:03|19083.31
15:42:04|19082.27
15:42:05|19083.92
15:42:06|19085.
15:42:08|19080.
15:42:09|19082.83
15:42:10|19082.84
15:42:11|19079.47
15:42:12|19078.28
15:42:13|19078.89
15:42:14|19077.02
15:42:15|19074.
15:42:16|19074.26
15:42:17|19073.
15:42:18|19071.4
15:42:20|19070.3
15:42:21|19070.14
15:42:22|19067.82
15:42:24|19067.94
15:42:25|19070.08
15:42:26|19068.89
15:42:27|19067.01
15:42:28|19071.09
15:42:29|19068.6
15:42:30|19070.97
15:42:31|19071.98
15:42:32|19071.89
15:42:33|19069.96
15:42:34|19069.69
15:42:35|19073.
15:42:37|19074.43
15:42:38|19073.43
15:42:38|19073.43
15:42:40|19073.49
15:42:41|19072.55
15:42:41|19071.61
15:42:42|19070.69
15:42:44|19071.37
15:42:44|19071.83
15:42:46|19072.55
15:42:47|19077.46
15:42:48|19072.61
15:42:50|19072.44
15:42:50|19070.99
15:42:51|19068.59
15:42:52|19070.29
15:42:53|19065.42
15:42:54|19063.33
15:42:55|19060.84
15:42:56|19063.62
15:42:57|19065.52
15:42:58|19066.38
15:43:00|19067.68
15:43:01|19070.13
15:43:02|19070.98
15:43:03|19067.71
15:43:04|19069.62
15:43:04|19069.95
15:43:07|19068.49
15:43:07|19064.79
15:43:08|19065.1
15:43:09|19069.
15:43:10|19069.8
15:43:11|19070.35
15:43:12|19072.6
15:43:13|19069.13
15:43:14|19066.
15:43:15|19067.29
15:43:16|19066.15
15:43:17|19065.42
15:43:18|19067.52
15:43:19|19067.34
15:43:20|19070.15
15:43:22|19066.44
15:43:23|19067.8
15:43:25|19069.66
15:43:26|19069.44
15:43:26|19069.
15:43:29|19064.76
15:43:30|19064.75
15:43:31|19067.26
15:43:32|19068.39
15:43:34|19062.54
15:43:34|19061.71
15:43:35|19063.12
15:43:37|19062.2
15:43:37|19063.7
15:43:39|19064.52
15:43:40|19065.14
15:43:41|19063.67
15:43:42|19064.64
15:43:44|19062.
15:43:44|19057.12
15:43:45|19060.8
15:43:46|19057.51
15:43:47|19053.28
15:43:48|19054.79
15:43:49|19054.43
15:43:50|19054.03
15:43:51|19052.
15:43:53|19048.82
15:43:53|19048.67
15:43:54|19049.63
15:43:56|19048.87
15:43:57|19046.2
15:43:58|19046.15
15:43:59|19048.5
15:43:59|19048.16
15:44:00|19046.59
15:44:02|19042.57
15:44:03|19042.92
15:44:04|19045.32
15:44:04|19045.35
15:44:06|19043.57
15:44:06|19043.03
15:44:08|19041.32
15:44:09|19042.61
15:44:10|19041.94
15:44:12|19041.46
15:44:12|19040.07
15:44:13|19038.96
15:44:14|19036.97
15:44:15|19036.97
15:44:16|19037.4
15:44:17|19038.52
15:44:19|19039.55
15:44:19|19037.96
15:44:20|19038.08
15:44:21|19036.36
15:44:22|19037.99
15:44:23|19036.24
15:44:25|19034.5
15:44:26|19033.81
15:44:28|19029.08
15:44:29|19027.28
15:44:30|19024.
15:44:32|19025.46
15:44:32|19025.69
15:44:33|19027.75
15:44:34|19027.89
15:44:36|19027.53
15:44:36|19021.05
15:44:37|19015.99
15:44:39|19012.6
15:44:40|19012.6
15:44:41|19013.83
15:44:42|19011.41
15:44:43|19009.41
15:44:44|19008.47
15:44:45|19010.81
15:44:46|19008.68
15:44:47|19008.35
15:44:48|19004.66
15:44:49|19005.48
15:44:50|19008.78
15:44:51|19008.59
15:44:52|19009.84
15:44:53|19007.59
15:44:54|19008.87
15:44:55|19008.12
15:44:56|19009.
15:44:57|19007.06
15:44:58|19004.9
15:44:59|19004.54
15:45:00|19002.5
15:45:01|19005.48
15:45:02|19004.18
15:45:03|19004.82
15:45:05|19005.09
15:45:06|19001.91
15:45:07|18998.
15:45:08|19000.74
15:45:09|19003.02
15:45:10|18993.65
15:45:11|18996.19
15:45:12|18992.43
15:45:13|18991.22
15:45:14|18995.98
15:45:15|18995.31
15:45:16|18997.24
15:45:17|18997.92
15:45:18|18995.
15:45:19|18991.58
15:45:20|18993.01
15:45:21|18995.81
15:45:22|18994.44
15:45:23|18994.1
15:45:24|18992.17
15:45:25|18992.95
15:45:26|18993.3
15:45:27|18995.81
15:45:29|18994.68
15:45:30|18995.07
15:45:31|18993.89
15:45:32|18994.83
15:45:33|18993.47
15:45:34|18993.97
15:45:35|18995.93
15:45:36|18997.
15:45:38|18995.02
15:45:39|18996.88
15:45:40|18996.48
15:45:41|18999.32
15:45:42|19001.99
15:45:43|19003.14
15:45:44|19002.89
15:45:45|19001.47
15:45:46|19002.77
15:45:47|19002.35
15:45:48|18997.67
15:45:49|18999.29
15:45:50|19002.27
15:45:51|19007.89
15:45:52|19007.21
15:45:53|19010.01
15:45:54|19005.09
15:45:56|19006.
15:45:56|19007.34
15:45:58|19009.09
15:45:58|19009.54
15:46:00|19008.63
15:46:01|19012.43
15:46:02|19012.22
15:46:02|19010.48
15:46:04|19021.54
15:46:05|19018.82
15:46:07|19025.99
15:46:08|19026.63
15:46:09|19025.54
15:46:10|19026.84
15:46:11|19032.85
15:46:12|19029.63
15:46:14|19028.19
15:46:15|19027.1
15:46:16|19030.86
15:46:17|19034.45
15:46:18|19033.55
15:46:19|19034.06
15:46:20|19034.83
15:46:21|19032.09
15:46:22|19031.99
15:46:23|19034.47
15:46:24|19032.57
15:46:25|19031.13
15:46:26|19031.86
15:46:27|19031.33
15:46:28|19031.23
15:46:29|19026.
15:46:31|19033.62
15:46:33|19034.88
15:46:34|19037.
15:46:34|19039.5
15:46:35|19041.36
15:46:37|19039.81
15:46:37|19040.63
15:46:38|19047.74
15:46:40|19043.52
15:46:42|19048.45
15:46:42|19054.48
15:46:43|19050.98
15:46:44|19051.53
15:46:45|19053.97
15:46:46|19050.52
15:46:47|19052.97
15:46:48|19052.01
15:46:49|19052.29
15:46:50|19051.89
15:46:51|19052.54
15:46:52|19052.16
15:46:53|19050.11
15:46:54|19050.11
15:46:55|19049.94
15:46:56|19051.
15:46:57|19050.66
15:46:58|19050.56
15:46:59|19053.
15:47:00|19051.76
15:47:01|19050.96
15:47:03|19050.26
15:47:05|19047.05
15:47:06|19045.63
15:47:06|19043.79
15:47:08|19045.72
15:47:09|19040.91
15:47:10|19040.51
15:47:11|19041.78
15:47:12|19042.99
15:47:13|19042.99
15:47:14|19045.41
15:47:15|19042.01
15:47:15|19042.
15:47:17|19045.28
15:47:18|19043.89
15:47:19|19043.75
15:47:20|19040.82
15:47:21|19041.68
15:47:21|19041.67
15:47:23|19040.43
15:47:23|19043.72
15:47:25|19042.33
15:47:25|19042.65
15:47:26|19038.3
15:47:28|19038.18
15:47:29|19038.72
15:47:30|19038.23
15:47:32|19040.75
15:47:32|19037.65
15:47:33|19040.09
15:47:35|19040.37
15:47:36|19040.82
15:47:38|19040.37
15:47:38|19044.
15:47:39|19041.88
15:47:40|19040.03
15:47:41|19041.22
15:47:42|19041.75
15:47:43|19041.07
15:47:45|19030.98
15:47:46|19027.42
15:47:47|19029.37
15:47:48|19026.38
15:47:50|19027.33
15:47:50|19025.56
15:47:52|19025.57
15:47:52|19028.16
15:47:53|19032.6
15:47:54|19034.77
15:47:56|19033.42
15:47:56|19035.51
15:47:57|19035.08
15:47:59|19034.56
15:47:59|19037.
15:48:00|19036.62
15:48:02|19036.46
15:48:03|19035.05
15:48:04|19037.56
15:48:05|19040.24
15:48:07|19041.9
15:48:08|19041.45
15:48:09|19041.43
15:48:09|19042.35
15:48:11|19044.35
15:48:12|19042.58
15:48:12|19042.18
15:48:14|19043.07
15:48:15|19040.74
15:48:16|19041.76
15:48:17|19046.86
15:48:18|19045.55
15:48:19|19046.26
15:48:20|19045.19
15:48:21|19047.11
15:48:22|19046.28
15:48:23|19047.83
15:48:24|19042.02
15:48:25|19041.51
15:48:26|19044.23
15:48:27|19048.25
15:48:28|19048.72
15:48:29|19047.13
15:48:30|19049.74
15:48:31|19048.96
15:48:32|19053.41
15:48:33|19054.44
15:48:34|19050.19
15:48:36|19048.19
15:48:36|19049.8
15:48:38|19049.37
15:48:39|19051.99
15:48:40|19051.85
15:48:41|19051.41
15:48:42|19052.32
15:48:42|19052.61
15:48:43|19049.17
15:48:45|19051.44
15:48:46|19054.36
15:48:47|19056.
15:48:48|19056.34
15:48:48|19056.39
15:48:50|19056.61
15:48:51|19055.58
15:48:51|19056.83
15:48:53|19057.1
15:48:54|19055.07
15:48:54|19055.63
15:48:56|19057.18
15:48:56|19056.38
15:48:58|19058.75
15:48:58|19058.52
15:48:59|19056.4
15:49:01|19055.13
15:49:01|19057.8
15:49:02|19052.85
15:49:04|19053.54
15:49:05|19054.1
15:49:05|19054.81
15:49:07|19050.
15:49:08|19052.19
15:49:09|19056.13
15:49:10|19056.
15:49:11|19057.41
15:49:12|19054.39
15:49:13|19055.79
15:49:15|19056.9
15:49:16|19057.41
15:49:17|19058.96
15:49:17|19057.81
15:49:19|19055.79
15:49:20|19056.55
15:49:20|19055.97
15:49:21|19056.23
15:49:22|19054.78
15:49:25|19055.43
15:49:25|19057.08
15:49:26|19058.08
15:49:28|19056.25
15:49:28|19057.2
15:49:30|19055.61
15:49:30|19058.14
15:49:31|19056.61
15:49:33|19052.67
15:49:33|19055.76
15:49:36|19054.31
15:49:36|19051.
15:49:37|19048.71
15:49:38|19049.61
15:49:39|19050.29
15:49:40|19051.92
15:49:41|19050.26
15:49:42|19054.02
15:49:43|19054.69
15:49:44|19056.05
15:49:45|19054.15
15:49:46|19057.87
15:49:47|19055.03
15:49:48|19054.74
15:49:49|19057.48
15:49:50|19056.31
15:49:51|19055.79
15:49:52|19056.83
15:49:53|19057.93
15:49:54|19059.
15:49:55|19061.89
15:49:56|19061.93
15:49:57|19061.26
15:49:58|19061.14
15:49:59|19063.69
15:50:00|19062.17
15:50:02|19061.14
15:50:02|19058.92
15:50:04|19062.19
15:50:04|19061.44
15:50:05|19058.17
15:50:07|19058.
15:50:09|19057.69
15:50:09|19057.04
15:50:10|19054.93
15:50:11|19053.95
15:50:12|19054.66
15:50:13|19052.99
15:50:14|19050.
15:50:15|19049.48
15:50:16|19049.51
15:50:18|19049.42
15:50:19|19049.87
15:50:20|19050.75
15:50:20|19055.
15:50:22|19057.59
15:50:23|19055.51
15:50:23|19057.62
15:50:25|19055.96
15:50:26|19057.36
15:50:27|19056.15
15:50:28|19056.66
15:50:29|19057.2
15:50:31|19057.76
15:50:31|19054.46
15:50:32|19053.96
15:50:33|19051.67
15:50:35|19053.03
15:50:37|19051.19
15:50:38|19053.57
15:50:39|19049.26
15:50:40|19045.5
15:50:40|19044.64
15:50:41|19046.
15:50:43|19048.
15:50:44|19050.03
15:50:44|19050.89
15:50:46|19050.91
15:50:47|19049.36
15:50:48|19048.
15:50:50|19049.29
15:50:50|19048.69
15:50:51|19051.02
15:50:52|19049.64
15:50:53|19049.88
15:50:54|19049.88
15:50:55|19048.62
15:50:56|19047.83
15:50:57|19052.
15:50:58|19053.
15:51:00|19054.52
15:51:01|19052.12
15:51:02|19052.6
15:51:04|19052.42
15:51:04|19052.42
15:51:05|19052.88
15:51:07|19051.7
15:51:08|19051.68
15:51:09|19051.04
15:51:09|19047.62
15:51:10|19046.37
15:51:11|19048.84
15:51:13|19046.7
15:51:15|19044.86
15:51:15|19045.75
15:51:16|19043.48
15:51:17|19045.24
15:51:19|19046.82
15:51:19|19046.82
15:51:21|19049.66
15:51:22|19053.98
15:51:23|19046.73
15:51:24|19045.95
15:51:25|19044.92
15:51:26|19040.87
15:51:28|19044.08
15:51:28|19044.08
15:51:30|19043.27
15:51:30|19038.34
15:51:31|19037.6
15:51:32|19037.99
15:51:34|19038.25
15:51:35|19039.87
15:51:36|19039.69
15:51:37|19037.89
15:51:38|19040.23
15:51:39|19042.7
15:51:40|19040.23
15:51:41|19039.8
15:51:42|19039.
15:51:43|19041.
15:51:44|19041.17
15:51:45|19041.98
15:51:46|19047.04
15:51:47|19044.62
15:51:48|19048.05
15:51:49|19045.84
15:51:50|19045.1
15:51:51|19041.59
15:51:52|19038.58
15:51:54|19040.29
15:51:55|19042.16
15:51:56|19040.77
15:51:56|19040.04
15:51:57|19040.61
15:51:59|19039.98
15:52:00|19043.13
15:52:00|19046.07
15:52:02|19043.44
15:52:04|19040.1
15:52:05|19039.02
15:52:07|19040.65
15:52:08|19040.3
15:52:08|19039.14
15:52:11|19043.44
15:52:11|19045.71
15:52:12|19046.18
15:52:13|19041.69
15:52:14|19040.85
15:52:16|19040.38
15:52:18|19037.43
15:52:18|19039.96
15:52:19|19041.
15:52:20|19043.83
15:52:21|19044.85
15:52:22|19044.82
15:52:23|19043.45
15:52:24|19041.76
15:52:25|19040.52
15:52:26|19036.65
15:52:27|19037.08
15:52:28|19033.14
15:52:29|19033.81
15:52:30|19034.92
15:52:31|19033.83
15:52:32|19033.18
15:52:33|19034.62
15:52:34|19034.11
15:52:35|19035.76
15:52:37|19037.93
15:52:37|19038.62
15:52:39|19036.8
15:52:40|19040.17
15:52:41|19041.42
15:52:42|19043.19
15:52:43|19041.48
15:52:43|19042.44
15:52:45|19041.33
15:52:45|19040.79
15:52:46|19041.45
15:52:47|19041.41
15:52:49|19041.91
15:52:50|19044.72
15:52:51|19051.78
15:52:52|19052.32
15:52:53|19052.22
15:52:54|19051.37
15:52:55|19053.73
15:52:56|19057.15
15:52:57|19055.4
15:52:57|19056.96
15:52:59|19055.61
15:53:00|19058.37
15:53:01|19055.66
15:53:02|19059.01
15:53:03|19058.57
15:53:04|19059.52
15:53:06|19058.25
15:53:07|19056.05
15:53:07|19058.83
15:53:09|19053.81
15:53:10|19054.12
15:53:11|19055.25
15:53:12|19056.66
15:53:13|19058.64
15:53:14|19058.34
15:53:14|19061.52
15:53:15|19061.18
15:53:17|19058.19
15:53:18|19059.26
15:53:19|19061.98
15:53:21|19060.36
15:53:21|19058.69
15:53:22|19057.25
15:53:23|19058.94
15:53:24|19056.14
15:53:26|19047.83
15:53:28|19046.61
15:53:28|19047.08
15:53:29|19046.13
15:53:31|19041.61
15:53:32|19043.75
15:53:32|19045.99
15:53:33|19043.79
15:53:35|19045.16
15:53:35|19044.53
15:53:36|19041.46
15:53:38|19041.
15:53:39|19040.58
15:53:40|19040.
15:53:41|19040.1
15:53:43|19037.35
15:53:44|19036.42
15:53:45|19040.64
15:53:45|19040.07
15:53:47|19040.34
15:53:48|19039.77
15:53:48|19039.65
15:53:50|19038.87
15:53:51|19037.19
15:53:51|19035.34
15:53:52|19033.61
15:53:54|19036.98
15:53:54|19034.89
15:53:55|19036.95
15:53:56|19037.91
15:53:58|19039.2
15:53:58|19039.1
15:54:00|19034.98
15:54:01|19038.33
15:54:01|19039.
15:54:03|19042.03
15:54:04|19039.89
15:54:04|19042.86
15:54:06|19042.74
15:54:06|19039.79
15:54:08|19039.48
15:54:09|19041.09
15:54:11|19040.77
15:54:12|19039.48
15:54:13|19040.91
15:54:14|19041.31
15:54:15|19045.19
15:54:15|19045.15
15:54:17|19047.89
15:54:18|19047.63
15:54:19|19049.42
15:54:20|19047.9
15:54:21|19047.39
15:54:22|19049.29
15:54:23|19046.97
15:54:23|19047.89
15:54:25|19044.31
15:54:25|19043.67
15:54:26|19043.18
15:54:27|19042.72
15:54:29|19045.53
15:54:30|19042.97
15:54:31|19042.46
15:54:31|19042.53
15:54:32|19044.56
15:54:34|19043.42
15:54:35|19045.95
15:54:36|19042.59
15:54:37|19044.21
15:54:38|19045.09
15:54:40|19048.
15:54:42|19048.77
15:54:43|19052.58
15:54:44|19054.5
15:54:45|19054.44
15:54:47|19051.47
15:54:47|19053.71
15:54:49|19055.5
15:54:51|19055.68
15:54:51|19053.9
15:54:52|19055.35
15:54:53|19054.2
15:54:55|19055.48
15:54:55|19057.02
15:54:56|19054.94
15:54:57|19058.62
15:54:59|19059.
15:55:00|19059.15
15:55:01|19060.34
15:55:02|19062.18
15:55:04|19055.18
15:55:04|19055.9
15:55:06|19057.27
15:55:07|19055.26
15:55:08|19054.42
15:55:09|19055.77
15:55:10|19053.44
15:55:11|19056.37
15:55:13|19060.33
15:55:13|19057.25
15:55:14|19056.53
15:55:15|19059.83
15:55:16|19059.19
15:55:18|19058.74
15:55:19|19060.66
15:55:20|19060.57
15:55:21|19060.65
15:55:22|19059.82
15:55:23|19061.59
15:55:24|19061.98
15:55:25|19061.05
15:55:26|19062.24
15:55:27|19060.42
15:55:28|19059.
15:55:29|19062.87
15:55:30|19063.18
15:55:32|19064.9
15:55:32|19062.52
15:55:33|19066.78
15:55:35|19067.64
15:55:35|19066.91
15:55:37|19066.48
15:55:38|19070.22
15:55:39|19069.3
15:55:41|19063.34
15:55:41|19066.48
15:55:43|19068.18
15:55:44|19070.99
15:55:45|19068.19
15:55:46|19066.
15:55:47|19065.63
15:55:48|19066.11
15:55:50|19069.31
15:55:51|19071.21
15:55:52|19069.95
15:55:52|19068.
15:55:54|19069.98
15:55:54|19070.58
15:55:55|19072.76
15:55:56|19074.34
15:55:57|19077.98
15:55:58|19076.4
15:56:00|19078.19
15:56:00|19078.36
15:56:01|19076.63
15:56:03|19082.39
15:56:04|19088.88
15:56:05|19079.51
15:56:06|19078.5
15:56:07|19080.77
15:56:08|19079.
15:56:09|19076.56
15:56:10|19079.27
15:56:11|19085.14
15:56:13|19089.94
15:56:14|19089.3
15:56:16|19088.57
15:56:17|19088.06
15:56:18|19084.44
15:56:18|19083.96
15:56:19|19085.06
15:56:20|19082.64
15:56:22|19082.69
15:56:22|19084.58
15:56:23|19084.12
15:56:25|19083.75
15:56:25|19084.3
15:56:26|19085.7
15:56:28|19091.47
15:56:28|19092.7
15:56:30|19091.71
15:56:31|19093.75
15:56:31|19094.13
15:56:32|19095.34
15:56:34|19094.94
15:56:35|19098.95
15:56:36|19098.2
15:56:37|19091.91
15:56:38|19090.63
15:56:40|19092.64
15:56:41|19091.42
15:56:42|19092.22
15:56:43|19091.28
15:56:44|19092.53
15:56:46|19093.38
15:56:47|19096.39
15:56:48|19100.9
15:56:48|19100.65
15:56:49|19099.37
15:56:50|19102.72
15:56:51|19100.4
15:56:53|19102.94
15:56:53|19103.83
15:56:55|19106.54
15:56:56|19105.66
15:56:57|19105.51
15:56:58|19106.67
15:56:59|19104.58
15:57:00|19101.97
15:57:01|19105.89
15:57:02|19102.96
15:57:03|19103.61
15:57:04|19101.12
15:57:05|19104.98
15:57:06|19096.66
15:57:08|19095.34
15:57:08|19097.65
15:57:09|19096.65
15:57:11|19101.63
15:57:12|19104.49
15:57:12|19102.56
15:57:14|19098.71
15:57:15|19097.33
15:57:17|19095.13
15:57:17|19096.79
15:57:18|19099.62
15:57:20|19099.66
15:57:21|19100.49
15:57:21|19104.38
15:57:23|19103.42
15:57:24|19104.56
15:57:25|19104.26
15:57:26|19104.04
15:57:27|19101.22
15:57:28|19095.72
15:57:29|19099.71
15:57:30|19099.7
15:57:31|19097.29
15:57:32|19098.11
15:57:33|19097.6
15:57:34|19099.03
15:57:35|19105.
15:57:36|19105.
15:57:37|19101.45
15:57:38|19102.52
15:57:40|19103.57
15:57:41|19101.4
15:57:42|19107.26
15:57:43|19106.36
15:57:44|19103.62
15:57:45|19106.11
15:57:47|19105.2
15:57:47|19105.85
15:57:49|19106.6
15:57:50|19105.18
15:57:51|19104.12
15:57:51|19103.47
15:57:52|19104.41
15:57:54|19102.2
15:57:55|19101.79
15:57:56|19101.69
15:57:56|19099.65
15:57:58|19099.64
15:57:59|19098.44
15:57:59|19104.5
15:58:00|19104.39
15:58:02|19102.89
15:58:03|19105.51
15:58:03|19104.21
15:58:05|19104.
15:58:06|19101.74
15:58:07|19102.13
15:58:08|19106.
15:58:09|19107.29
15:58:10|19104.92
15:58:11|19103.28
15:58:12|19102.67
15:58:13|19103.47
15:58:14|19106.34
15:58:15|19105.11
15:58:16|19106.81
15:58:18|19104.75
15:58:19|19104.62
15:58:20|19100.49
15:58:21|19100.96
15:58:22|19101.68
15:58:23|19106.69
15:58:24|19107.43
15:58:25|19106.39
15:58:26|19105.52
15:58:26|19104.71
15:58:27|19105.16
15:58:28|19106.07
15:58:29|19110.73
15:58:32|19111.59
15:58:32|19111.39
15:58:33|19113.67
15:58:34|19113.88
15:58:35|19110.33
15:58:37|19109.23
15:58:37|19109.02
15:58:39|19108.61
15:58:39|19111.2
15:58:41|19111.01
15:58:41|19110.15
15:58:43|19106.15
15:58:44|19109.03
15:58:45|19109.27
15:58:46|19114.05
15:58:46|19115.
15:58:48|19112.12
15:58:48|19114.06
15:58:50|19113.12
15:58:50|19111.57
15:58:52|19111.35
15:58:53|19109.97
15:58:53|19110.95
15:58:55|19112.58
15:58:55|19111.5
15:58:56|19113.54
15:58:59|19111.34
15:58:59|19111.08
15:59:00|19113.47
15:59:01|19114.
15:59:02|19112.34
15:59:03|19113.
15:59:04|19114.17
15:59:05|19114.78
15:59:06|19116.78
15:59:07|19119.83
15:59:08|19119.63
15:59:09|19120.39
15:59:10|19122.42
15:59:11|19120.94
15:59:13|19119.26
15:59:15|19118.
15:59:16|19118.
15:59:16|19115.64
15:59:18|19115.28
15:59:18|19115.04
15:59:19|19114.03
15:59:20|19117.66
15:59:21|19119.97
15:59:23|19120.29
15:59:23|19117.98
15:59:25|19117.78
15:59:26|19114.26
15:59:27|19112.85
15:59:28|19114.27
15:59:29|19117.24
15:59:30|19116.55
15:59:31|19116.32
15:59:32|19119.
15:59:33|19122.36
15:59:34|19120.65
15:59:35|19115.98
15:59:36|19120.
15:59:37|19118.36
15:59:38|19115.54
15:59:39|19114.9
15:59:40|19115.15
15:59:41|19112.35
15:59:42|19112.33
15:59:43|19113.05
15:59:44|19110.77
15:59:45|19111.42
15:59:46|19109.77
15:59:47|19107.25
15:59:48|19109.69
15:59:49|19110.55
15:59:50|19111.78
15:59:51|19110.62
15:59:52|19110.78
15:59:53|19114.08
15:59:54|19115.98
15:59:55|19118.75
15:59:57|19111.44
15:59:57|19111.92
15:59:58|19111.96
15:59:59|19111.9
16:00:00|19111.87
16:00:01|19112.75
16:00:03|19110.83
16:00:04|19110.31
16:00:06|19110.07
16:00:06|19108.61
16:00:08|19107.73
16:00:09|19107.46
16:00:10|19104.57
16:00:11|19101.58
16:00:12|19102.18
16:00:14|19098.2
16:00:14|19097.59
16:00:15|19097.57
16:00:17|19097.74
16:00:18|19095.07
16:00:19|19094.99
16:00:20|19095.07
16:00:22|19096.48
16:00:23|19095.57
16:00:24|19093.89
16:00:24|19092.3
16:00:26|19094.6
16:00:28|19093.07
16:00:28|19094.06
16:00:29|19090.31
16:00:30|19093.05
16:00:31|19091.88
16:00:32|19092.93
16:00:33|19091.47
16:00:34|19094.62
16:00:35|19099.81
16:00:36|19098.54
16:00:37|19099.53
16:00:38|19097.14
16:00:39|19097.92
16:00:40|19096.74
16:00:41|19091.41
16:00:43|19091.37
16:00:45|19092.33
16:00:45|19090.5
16:00:46|19094.34
16:00:47|19094.34
16:00:48|19093.58
16:00:49|19093.28
16:00:50|19092.13
16:00:51|19091.62
16:00:52|19095.27
16:00:53|19092.99
16:00:54|19093.59
16:00:55|19093.13
16:00:56|19093.75
16:00:57|19093.21
16:00:58|19091.74
16:00:59|19094.07
16:01:00|19090.1
16:01:02|19088.53
16:01:03|19089.96
16:01:04|19088.8
16:01:05|19090.24
16:01:07|19090.57
16:01:07|19090.7
16:01:08|19089.82
16:01:09|19091.05
16:01:10|19088.8
16:01:11|19089.08
16:01:12|19089.54
16:01:13|19091.14
16:01:15|19098.
16:01:16|19096.82
16:01:16|19101.17
16:01:18|19098.81
16:01:19|19097.03
16:01:20|19100.09
16:01:20|19096.81
16:01:22|19097.6
16:01:23|19096.48
16:01:23|19093.63
16:01:25|19096.
16:01:27|19095.97
16:01:27|19095.86
16:01:28|19095.31
16:01:29|19095.89
16:01:30|19095.35
16:01:31|19096.68
16:01:32|19090.98
16:01:33|19090.16
16:01:34|19083.73
16:01:35|19084.66
16:01:36|19079.
16:01:38|19071.43
16:01:39|19071.59
16:01:40|19073.1
16:01:40|19076.
16:01:42|19075.95
16:01:44|19076.1
16:01:45|19076.39
16:01:46|19080.39
16:01:47|19079.75
16:01:48|19082.92
16:01:49|19081.01
16:01:50|19084.49
16:01:52|19083.18
16:01:52|19081.33
16:01:53|19082.9
16:01:54|19081.51
16:01:55|19082.51
16:01:57|19079.45
16:01:58|19080.51
16:01:59|19079.62
16:02:01|19081.03
16:02:01|19082.18
16:02:03|19074.51
16:02:05|19070.5
16:02:05|19065.39
16:02:07|19073.18
16:02:07|19071.43
16:02:09|19073.35
16:02:10|19073.31
16:02:11|19073.02
16:02:13|19070.07
16:02:13|19071.19
16:02:14|19068.33
16:02:16|19068.14
16:02:17|19067.68
16:02:18|19063.71
16:02:19|19065.51
16:02:20|19068.12
16:02:21|19068.71
16:02:22|19064.2
16:02:24|19065.9
16:02:24|19067.72
16:02:26|19064.56
16:02:27|19074.04
16:02:28|19074.57
16:02:29|19073.26
16:02:30|19077.04
16:02:30|19077.71
16:02:31|19085.21
16:02:33|19077.9
16:02:33|19077.37
16:02:34|19078.35
16:02:36|19078.73
16:02:37|19071.66
16:02:38|19074.62
16:02:39|19072.93
16:02:40|19073.
16:02:41|19073.07
16:02:42|19071.95
16:02:43|19072.85
16:02:44|19072.32
16:02:46|19070.16
16:02:47|19074.08
16:02:47|19073.58
16:02:48|19072.01
16:02:49|19074.5
16:02:51|19074.32
16:02:52|19076.19
16:02:53|19072.98
16:02:54|19070.58
16:02:55|19071.45
16:02:56|19069.96
16:02:58|19072.99
16:02:59|19071.56
16:03:00|19071.25
16:03:00|19072.81
16:03:02|19070.49
16:03:02|19067.91
16:03:03|19068.67
16:03:04|19068.16
16:03:06|19065.92
16:03:07|19067.63
16:03:08|19067.27
16:03:09|19065.81
16:03:11|19062.91
16:03:12|19063.61
16:03:13|19065.27
16:03:13|19065.96
16:03:14|19065.16
16:03:15|19065.24
16:03:17|19066.22
16:03:18|19068.02
16:03:19|19069.49
16:03:20|19063.
16:03:21|19064.01
16:03:22|19063.81
16:03:23|19062.91
16:03:24|19064.07
16:03:25|19064.13
16:03:26|19068.99
16:03:27|19069.99
16:03:28|19070.57
16:03:29|19069.76
16:03:30|19070.
16:03:31|19068.57
16:03:32|19076.52
16:03:33|19077.5
16:03:34|19077.
16:03:35|19073.45
16:03:36|19072.5
16:03:38|19071.29
16:03:38|19072.93
16:03:40|19069.23
16:03:40|19065.28
16:03:41|19068.09
16:03:42|19067.51
16:03:43|19067.63
16:03:44|19066.58
16:03:46|19068.96
16:03:46|19067.46
16:03:48|19072.16
16:03:49|19073.01
16:03:50|19073.02
16:03:51|19072.3
16:03:52|19072.3
16:03:53|19075.1
16:03:54|19072.15
16:03:55|19075.31
16:03:56|19075.84
16:03:57|19077.05
16:03:58|19075.63
16:03:59|19075.64
16:04:00|19072.
16:04:01|19072.86
16:04:02|19074.21
16:04:04|19073.02
16:04:04|19074.16
16:04:05|19071.73
16:04:07|19070.91
16:04:08|19070.42
16:04:09|19071.18
16:04:11|19066.36
16:04:12|19067.15
16:04:13|19067.21
16:04:13|19066.28
16:04:15|19066.13
16:04:15|19063.61
16:04:16|19064.19
16:04:17|19064.08
16:04:20|19064.02
16:04:21|19062.3
16:04:22|19063.11
16:04:22|19064.53
16:04:24|19066.77
16:04:26|19067.
16:04:27|19070.
16:04:28|19071.27
16:04:30|19074.35
16:04:30|19078.21
16:04:32|19075.96
16:04:33|19074.18
16:04:34|19075.72
16:04:35|19075.53
16:04:36|19075.53
16:04:37|19076.32
16:04:38|19074.98
16:04:39|19076.1
16:04:40|19074.54
16:04:41|19073.
16:04:42|19075.41
16:04:43|19076.55
16:04:44|19074.93
16:04:45|19074.83
16:04:46|19072.32
16:04:47|19074.32
16:04:49|19074.14
16:04:49|19069.05
16:04:51|19069.92
16:04:51|19071.45
16:04:52|19068.21
16:04:54|19068.96
16:04:54|19072.19
16:04:56|19072.
16:04:56|19073.06
16:04:58|19069.77
16:04:59|19071.91
16:04:59|19070.
16:05:01|19067.91
16:05:02|19069.94
16:05:03|19073.99
16:05:04|19074.76
16:05:06|19074.4
16:05:07|19077.89
16:05:09|19080.
16:05:10|19079.76
16:05:10|19078.24
16:05:11|19077.51
16:05:14|19073.48
16:05:14|19069.3
16:05:15|19070.82
16:05:16|19070.96
16:05:17|19070.34
16:05:18|19070.42
16:05:19|19069.91
16:05:21|19067.41
16:05:22|19070.
16:05:23|19067.74
16:05:23|19068.59
16:05:25|19067.37
16:05:26|19065.43
16:05:27|19063.8
16:05:28|19062.86
16:05:29|19063.33
16:05:30|19062.76
16:05:32|19063.89
16:05:32|19061.9
16:05:33|19063.89
16:05:34|19056.22
16:05:35|19051.09
16:05:36|19056.44
16:05:37|19052.12
16:05:38|19050.57
16:05:39|19052.62
16:05:40|19052.98
16:05:41|19052.8
16:05:42|19054.41
16:05:43|19053.13
16:05:44|19054.38
16:05:45|19057.
16:05:46|19056.35
16:05:48|19055.56
16:05:50|19052.41
16:05:50|19053.77
16:05:51|19058.04
16:05:52|19058.73
16:05:53|19064.94
16:05:54|19064.66
16:05:55|19065.99
16:05:56|19069.73
16:05:57|19072.98
16:05:58|19069.99
16:05:59|19071.07
16:06:00|19071.26
16:06:01|19065.07
16:06:02|19063.96
16:06:03|19061.
16:06:04|19063.56
16:06:05|19062.34
16:06:06|19061.13
16:06:08|19061.74
16:06:09|19062.11
16:06:10|19061.43
16:06:10|19064.83
16:06:12|19066.97
16:06:12|19066.21
16:06:14|19065.08
16:06:15|19065.71
16:06:17|19065.4
16:06:17|19065.9
16:06:18|19063.18
16:06:19|19069.38
16:06:20|19069.01
16:06:22|19061.76
16:06:23|19059.95
16:06:24|19057.35
16:06:25|19060.16
16:06:27|19058.53
16:06:28|19057.98
16:06:29|19057.65
16:06:29|19059.62
16:06:31|19058.81
16:06:32|19060.83
16:06:33|19059.52
16:06:34|19058.32
16:06:35|19058.3
16:06:36|19061.98
16:06:38|19060.24
16:06:39|19062.
16:06:40|19060.88
16:06:40|19062.42
16:06:41|19057.71
16:06:43|19057.88
16:06:44|19059.69
16:06:44|19057.43
16:06:45|19056.51
16:06:47|19055.08
16:06:47|19057.85
16:06:49|19058.79
16:06:50|19056.49
16:06:51|19058.87
16:06:52|19056.78
16:06:54|19064.36
16:06:54|19066.07
16:06:55|19067.22
16:06:56|19065.7
16:06:58|19067.16
16:07:00|19065.75
16:07:01|19067.75
16:07:03|19065.12
16:07:04|19062.2
16:07:05|19063.04
16:07:06|19063.74
16:07:07|19063.73
16:07:08|19060.3
16:07:08|19060.06
16:07:09|19060.3
16:07:11|19061.76
16:07:12|19057.59
16:07:13|19056.91
16:07:13|19057.73
16:07:15|19060.46
16:07:16|19058.98
16:07:17|19060.6
16:07:18|19058.08
16:07:19|19059.21
16:07:20|19057.
16:07:21|19057.26
16:07:22|19057.32
16:07:23|19057.52
16:07:24|19056.34
16:07:26|19057.52
16:07:27|19060.
16:07:27|19057.65
16:07:29|19062.16
16:07:29|19059.94
16:07:30|19059.85
16:07:31|19059.27
16:07:32|19057.71
16:07:33|19058.15
16:07:34|19057.84
16:07:36|19057.21
16:07:36|19060.53
16:07:38|19060.34
16:07:38|19057.11
16:07:39|19053.78
16:07:41|19051.1
16:07:42|19053.81
16:07:42|19054.58
16:07:44|19054.39
16:07:44|19054.47
16:07:46|19053.02
16:07:46|19053.44
16:07:48|19054.49
16:07:49|19050.
16:07:50|19051.78
16:07:51|19050.55
16:07:52|19051.11
16:07:53|19050.32
16:07:54|19053.07
16:07:56|19051.9
16:07:57|19051.07
16:07:58|19053.8
16:08:00|19051.82
16:08:00|19053.64
16:08:01|19055.33
16:08:03|19056.59
16:08:04|19053.26
16:08:04|19051.38
16:08:06|19053.11
16:08:07|19051.27
16:08:07|19053.38
16:08:09|19055.61
16:08:10|19055.62
16:08:11|19058.42
16:08:12|19055.67
16:08:13|19057.43
16:08:14|19054.69
16:08:15|19058.02
16:08:16|19058.9
16:08:17|19057.85
16:08:18|19060.46
16:08:19|19058.52
16:08:20|19056.25
16:08:21|19056.04
16:08:22|19058.73
16:08:23|19060.46
16:08:25|19062.46
16:08:26|19062.69
16:08:27|19061.63
16:08:28|19065.
16:08:30|19062.56
16:08:31|19062.18
16:08:31|19060.24
16:08:33|19058.93
16:08:35|19059.47
16:08:35|19059.54
16:08:36|19059.45
16:08:37|19061.26
16:08:38|19061.49
16:08:39|19063.52
16:08:40|19063.99
16:08:41|19059.84
16:08:42|19059.04
16:08:43|19054.51
16:08:44|19058.35
16:08:45|19058.9
16:08:46|19056.06
16:08:47|19056.27
16:08:48|19057.48
16:08:49|19057.22
16:08:51|19055.97
16:08:53|19055.99
16:08:53|19056.45
16:08:54|19054.
16:08:56|19054.96
16:08:56|19058.58
16:08:57|19059.79
16:08:58|19058.12
16:08:59|19059.98
16:09:00|19061.66
16:09:01|19062.
16:09:02|19060.44
16:09:04|19062.98
16:09:05|19063.
16:09:06|19061.71
16:09:06|19062.65
16:09:07|19063.36
16:09:08|19067.
16:09:10|19069.5
16:09:11|19067.27
16:09:13|19067.08
16:09:13|19070.25
16:09:14|19072.
16:09:15|19073.41
16:09:16|19073.05
16:09:17|19071.67
16:09:18|19072.18
16:09:20|19071.54
16:09:20|19069.3
16:09:22|19071.71
16:09:24|19065.09
16:09:24|19065.65
16:09:25|19064.35
16:09:26|19063.51
16:09:27|19064.09
16:09:28|19063.6
16:09:29|19064.62
16:09:30|19064.24
16:09:31|19067.54
16:09:32|19072.46
16:09:33|19074.17
16:09:34|19073.25
16:09:35|19074.29
16:09:36|19073.71
16:09:37|19074.04
16:09:38|19075.
16:09:40|19073.55
16:09:41|19073.95
16:09:42|19072.03
16:09:43|19071.87
16:09:44|19075.26
16:09:45|19076.81
16:09:46|19076.52
16:09:46|19066.
16:09:48|19066.37
16:09:48|19064.9
16:09:50|19063.82
16:09:51|19061.89
16:09:52|19064.34
16:09:53|19063.51
16:09:54|19062.45
16:09:54|19063.02
16:09:57|19062.92
16:09:57|19065.35
16:09:58|19063.14
16:09:59|19061.51
16:10:00|19060.5
16:10:01|19065.
16:10:02|19066.59
16:10:04|19067.29
16:10:05|19065.6
16:10:05|19060.26
16:10:07|19061.35
16:10:09|19060.47
16:10:09|19060.46
16:10:10|19061.34
16:10:11|19062.35
16:10:12|19057.91
16:10:13|19058.68
16:10:14|19062.37
16:10:15|19061.62
16:10:16|19063.99
16:10:17|19059.62
16:10:19|19063.52
16:10:20|19061.94
16:10:21|19067.52
16:10:22|19066.73
16:10:23|19068.52
16:10:25|19068.29
16:10:25|19071.
16:10:26|19070.27
16:10:28|19072.81
16:10:29|19070.73
16:10:30|19071.04
16:10:31|19069.56
16:10:33|19068.88
16:10:33|19070.73
16:10:35|19076.98
16:10:35|19073.38
16:10:36|19072.3
16:10:37|19075.04
16:10:38|19073.68
16:10:40|19077.89
16:10:42|19077.13
16:10:42|19079.09
16:10:43|19078.44
16:10:44|19078.68
16:10:45|19079.69
16:10:46|19082.04
16:10:47|19080.67
16:10:48|19081.55
16:10:49|19080.76
16:10:50|19083.25
16:10:52|19083.45
16:10:52|19083.94
16:10:53|19078.25
16:10:54|19077.
16:10:56|19077.13
16:10:57|19075.53
16:10:58|19078.47
16:11:00|19077.98
16:11:00|19081.04
16:11:02|19078.56
16:11:04|19078.43
16:11:05|19074.44
16:11:06|19072.38
16:11:07|19072.15
16:11:08|19071.37
16:11:09|19067.14
16:11:10|19067.99
16:11:11|19067.65
16:11:12|19069.84
16:11:13|19069.66
16:11:14|19069.2
16:11:15|19069.47
16:11:16|19069.19
16:11:17|19068.65
16:11:18|19066.42
16:11:20|19071.51
16:11:20|19072.32
16:11:21|19070.11
16:11:22|19069.06
16:11:24|19070.29
16:11:24|19071.14
16:11:25|19071.82
16:11:27|19072.9
16:11:28|19071.99
16:11:28|19070.72
16:11:30|19072.41
16:11:31|19071.42
16:11:31|19072.13
16:11:32|19068.52
16:11:33|19070.96
16:11:34|19072.52
16:11:35|19070.94
16:11:37|19075.61
16:11:38|19077.06
16:11:39|19074.2
16:11:40|19071.28
16:11:41|19074.43
16:11:42|19073.84
16:11:43|19073.07
16:11:44|19075.47
16:11:45|19076.24
16:11:46|19069.6
16:11:47|19070.69
16:11:48|19071.12
16:11:49|19071.57
16:11:50|19069.84
16:11:51|19068.6
16:11:52|19071.22
16:11:53|19068.3
16:11:55|19071.89
16:11:55|19071.37
16:11:56|19070.78
16:11:58|19073.73
16:11:59|19071.02
16:12:00|19073.04
16:12:01|19070.44
16:12:02|19070.92
16:12:04|19070.95
16:12:06|19070.75
16:12:06|19068.9
16:12:07|19066.92
16:12:08|19069.71
16:12:09|19068.74
16:12:10|19068.33
16:12:11|19072.31
16:12:12|19071.52
16:12:13|19073.29
16:12:14|19072.29
16:12:15|19070.96
16:12:16|19070.85
16:12:17|19070.08
16:12:18|19072.38
16:12:19|19071.43
16:12:20|19070.11
16:12:21|19068.49
16:12:22|19067.02
16:12:23|19069.86
16:12:24|19071.99
16:12:26|19072.24
16:12:26|19072.74
16:12:28|19072.89
16:12:29|19073.86
16:12:30|19070.59
16:12:31|19067.87
16:12:32|19067.17
16:12:32|19067.72
16:12:34|19067.46
16:12:34|19065.71
16:12:36|19068.1
16:12:36|19072.
16:12:38|19073.52
16:12:38|19073.78
16:12:40|19075.99
16:12:41|19075.99
16:12:43|19074.13
16:12:43|19074.93
16:12:44|19080.26
16:12:45|19079.56
16:12:46|19081.31
16:12:47|19081.43
16:12:48|19078.63
16:12:49|19075.93
16:12:50|19071.48
16:12:51|19071.26
16:12:52|19067.05
16:12:53|19064.63
16:12:54|19068.37
16:12:55|19069.4
16:12:56|19071.53
16:12:57|19071.41
16:12:58|19070.61
16:12:59|19071.83
16:13:00|19071.42
16:13:01|19072.52
16:13:02|19078.64
16:13:03|19076.98
16:13:04|19075.81
16:13:05|19072.39
16:13:06|19072.86
16:13:08|19077.47
16:13:08|19075.91
16:13:09|19075.36
16:13:11|19075.3
16:13:11|19077.23
16:13:13|19073.7
16:13:14|19076.22
16:13:16|19076.06
16:13:16|19080.48
16:13:17|19079.24
16:13:18|19078.64
16:13:19|19079.12
16:13:20|19078.93
16:13:21|19080.
16:13:22|19077.82
16:13:23|19080.38
16:13:24|19080.99
16:13:26|19077.12
16:13:26|19076.85
16:13:29|19076.26
16:13:29|19073.64
16:13:31|19070.01
16:13:32|19071.51
16:13:33|19070.96
16:13:33|19073.07
16:13:35|19070.23
16:13:36|19068.33
16:13:37|19066.68
16:13:39|19070.47
16:13:39|19070.25
16:13:40|19070.24
16:13:41|19068.03
16:13:42|19068.24
16:13:43|19069.08
16:13:44|19068.92
16:13:45|19067.07
16:13:46|19065.
16:13:47|19066.77
16:13:48|19067.91
16:13:49|19069.11
16:13:50|19068.66
16:13:52|19068.17
16:13:53|19065.19
16:13:53|19070.19
16:13:55|19067.
16:13:55|19067.53
16:13:57|19070.8
16:13:58|19070.81
16:14:00|19068.85
16:14:01|19065.98
16:14:01|19066.7
16:14:03|19066.88
16:14:04|19067.94
16:14:05|19068.65
16:14:06|19068.94
16:14:08|19068.01
16:14:08|19067.
16:14:09|19066.45
16:14:10|19068.24
16:14:11|19068.36
16:14:13|19067.85
16:14:14|19066.7
16:14:15|19069.56
16:14:16|19067.69
16:14:17|19067.62
16:14:17|19069.93
16:14:18|19068.65
16:14:19|19070.19
16:14:21|19070.24
16:14:21|19068.14
16:14:23|19071.03
16:14:23|19071.22
16:14:25|19072.18
16:14:25|19074.75
16:14:26|19072.29
16:14:28|19073.16
16:14:28|19075.4
16:14:31|19090.
16:14:31|19083.14
16:14:32|19083.68
16:14:33|19084.53
16:14:34|19085.46
16:14:35|19083.57
16:14:36|19084.5
16:14:37|19085.88
16:14:38|19086.86
16:14:40|19084.37
16:14:41|19082.05
16:14:42|19082.86
16:14:43|19082.34
16:14:44|19083.59
16:14:45|19079.48
16:14:46|19078.97
16:14:47|19077.27
16:14:48|19078.62
16:14:49|19079.41
16:14:50|19080.02
16:14:51|19080.61
16:14:52|19079.53
16:14:53|19080.
16:14:54|19080.43
16:14:55|19080.2
16:14:56|19078.76
16:14:57|19075.86
16:14:58|19073.24
16:14:59|19072.43
16:15:00|19074.3
16:15:02|19071.08
16:15:03|19072.16
16:15:04|19070.93
16:15:05|19071.72
16:15:06|19070.74
16:15:07|19069.68
16:15:08|19067.68
16:15:09|19067.79
16:15:10|19066.57
16:15:11|19068.25
16:15:12|19070.41
16:15:13|19072.
16:15:14|19071.02
16:15:15|19071.37
16:15:16|19068.02
16:15:17|19069.72
16:15:18|19076.96
16:15:19|19079.8
16:15:20|19079.32
16:15:21|19079.52
16:15:22|19079.72
16:15:23|19080.8
16:15:24|19079.94
16:15:25|19079.63
16:15:26|19080.14
16:15:27|19081.55
16:15:28|19084.93
16:15:29|19085.41
16:15:30|19085.29
16:15:31|19086.77
16:15:32|19088.71
16:15:33|19086.86
16:15:34|19083.74
16:15:35|19081.83
16:15:36|19080.2
16:15:37|19082.25
16:15:38|19078.69
16:15:39|19079.34
16:15:40|19077.22
16:15:41|19078.61
16:15:42|19078.94
16:15:43|19078.45
16:15:44|19068.27
16:15:45|19067.35
16:15:46|19067.92
16:15:47|19066.87
16:15:48|19067.86
16:15:49|19068.27
16:15:50|19067.91
16:15:52|19070.46
16:15:53|19069.8
16:15:54|19070.94
16:15:54|19068.3
16:15:55|19071.15
16:15:56|19069.38
16:15:58|19070.88
16:15:59|19072.86
16:16:00|19073.21
16:16:02|19068.23
16:16:03|19072.99
16:16:04|19073.58
16:16:05|19075.4
16:16:06|19081.04
16:16:07|19085.
16:16:08|19087.52
16:16:09|19083.34
16:16:10|19089.65
16:16:11|19088.92
16:16:12|19085.02
16:16:13|19085.86
16:16:14|19085.92
16:16:15|19082.56
16:16:16|19082.35
16:16:17|19079.17
16:16:18|19080.01
16:16:19|19079.67
16:16:20|19080.02
16:16:22|19076.04
16:16:23|19079.31
16:16:23|19077.53
16:16:24|19078.9
16:16:25|19079.49
16:16:26|19078.95
16:16:27|19077.7
16:16:28|19076.73
16:16:30|19071.08
16:16:31|19070.82
16:16:32|19070.79
16:16:33|19073.27
16:16:34|19070.06
16:16:36|19071.14
16:16:36|19072.02
16:16:37|19073.04
16:16:39|19075.29
16:16:40|19072.53
16:16:41|19074.79
16:16:42|19073.74
16:16:43|19073.81
16:16:44|19072.73
16:16:45|19071.84
16:16:46|19072.82
16:16:47|19072.2
16:16:48|19072.87
16:16:49|19072.29
16:16:50|19075.
16:16:51|19076.49
16:16:53|19076.03
16:16:54|19077.11
16:16:55|19079.
16:16:56|19077.1
16:16:56|19077.36
16:16:58|19077.7
16:16:59|19078.5
16:17:01|19076.37
16:17:01|19074.04
16:17:03|19072.3
16:17:03|19071.2
16:17:06|19075.17
16:17:06|19077.45
16:17:07|19077.91
16:17:08|19082.41
16:17:10|19084.8
16:17:12|19090.
16:17:12|19091.14
16:17:13|19093.38
16:17:14|19092.4
16:17:16|19091.99
16:17:17|19095.
16:17:18|19095.23
16:17:18|19091.35
16:17:20|19094.01
16:17:21|19094.4
16:17:22|19094.12
16:17:22|19094.9
16:17:23|19094.3
16:17:25|19094.22
16:17:26|19096.04
16:17:26|19093.33
16:17:28|19096.37
16:17:29|19097.42
16:17:30|19099.35
16:17:30|19097.38
16:17:32|19096.33
16:17:33|19092.14
16:17:34|19090.29
16:17:36|19091.36
16:17:37|19091.54
16:17:37|19092.24
16:17:38|19090.61
16:17:40|19089.2
16:17:40|19088.39
16:17:42|19091.05
16:17:43|19096.43
16:17:45|19097.23
16:17:45|19096.34
16:17:46|19095.8
16:17:47|19097.61
16:17:48|19096.25
16:17:49|19098.5
16:17:50|19100.9
16:17:51|19096.77
16:17:52|19096.48
16:17:53|19099.42
16:17:54|19096.81
16:17:56|19095.87
16:17:57|19098.36
16:17:58|19098.8
16:17:58|19098.97
16:17:59|19095.49
16:18:02|19092.14
16:18:03|19093.92
16:18:05|19090.9
16:18:06|19093.53
16:18:07|19093.67
16:18:09|19094.5
16:18:09|19094.33
16:18:11|19093.57
16:18:12|19091.48
16:18:13|19093.05
16:18:14|19089.23
16:18:15|19088.79
16:18:16|19086.08
16:18:17|19087.32
16:18:18|19085.6
16:18:19|19088.66
16:18:20|19087.8
16:18:21|19091.82
16:18:22|19088.6
16:18:23|19090.45
16:18:24|19091.21
16:18:25|19089.71
16:18:26|19088.79
16:18:27|19088.78
16:18:28|19091.76
16:18:29|19089.41
16:18:30|19090.01
16:18:31|19087.27
16:18:33|19090.07
16:18:34|19091.
16:18:35|19090.74
16:18:35|19091.17
16:18:37|19095.43
16:18:38|19095.56
16:18:39|19094.29
16:18:40|19095.52
16:18:41|19095.73
16:18:42|19097.13
16:18:43|19097.47
16:18:44|19096.35
16:18:45|19094.15
16:18:46|19095.94
16:18:47|19094.2
16:18:48|19094.3
16:18:49|19093.97
16:18:50|19093.97
16:18:51|19096.52
16:18:52|19097.99
16:18:53|19102.01
16:18:54|19103.55
16:18:55|19101.86
16:18:56|19103.14
16:18:57|19104.71
16:18:58|19102.86
16:18:59|19104.57
16:19:00|19107.06
16:19:01|19106.67
16:19:02|19106.18
16:19:03|19107.05
16:19:04|19106.79
16:19:05|19106.42
16:19:07|19104.72
16:19:08|19112.76
16:19:09|19111.91
16:19:11|19113.37
16:19:12|19113.
16:19:14|19113.97
16:19:14|19113.52
16:19:15|19116.52
16:19:17|19116.7
16:19:17|19117.2
16:19:18|19118.25
16:19:20|19117.07
16:19:20|19117.02
16:19:22|19116.66
16:19:22|19116.9
16:19:23|19120.
16:19:24|19118.1
16:19:25|19118.04
16:19:27|19119.2
16:19:28|19117.03
16:19:29|19117.03
16:19:30|19115.19
16:19:31|19116.46
16:19:32|19114.11
16:19:33|19113.53
16:19:34|19115.19
16:19:36|19107.97
16:19:37|19107.5
16:19:37|19108.79
16:19:39|19109.19
16:19:40|19108.21
16:19:40|19101.24
16:19:42|19106.63
16:19:43|19107.87
16:19:43|19105.21
16:19:45|19105.13
16:19:45|19105.35
16:19:46|19105.74
16:19:47|19106.38
16:19:48|19103.01
16:19:49|19100.86
16:19:51|19098.
16:19:52|19099.44
16:19:53|19101.
16:19:54|19099.44
16:19:55|19102.29
16:19:57|19099.77
16:19:57|19100.58
16:19:59|19100.55
16:19:59|19100.
16:20:00|19098.46
16:20:02|19098.74
16:20:03|19098.85
16:20:04|19098.16
16:20:05|19098.8
16:20:06|19100.89
16:20:07|19095.83
16:20:08|19095.25
16:20:10|19097.07
16:20:12|19099.25
16:20:13|19097.96
16:20:14|19101.33
16:20:14|19099.39
16:20:17|19098.81
16:20:17|19096.
16:20:18|19094.78
16:20:19|19092.
16:20:20|19091.46
16:20:21|19094.07
16:20:22|19094.07
16:20:23|19094.4
16:20:24|19094.66
16:20:25|19090.01
16:20:26|19091.52
16:20:27|19088.84
16:20:28|19088.44
16:20:29|19089.28
16:20:30|19092.52
16:20:31|19093.98
16:20:32|19094.23
16:20:33|19095.68
16:20:34|19097.97
16:20:35|19094.42
16:20:36|19098.56
16:20:37|19099.83
16:20:38|19097.58
16:20:39|19098.97
16:20:40|19097.53
16:20:41|19097.97
16:20:42|19097.29
16:20:43|19096.11
16:20:44|19096.6
16:20:46|19095.75
16:20:48|19094.22
16:20:48|19093.58
16:20:49|19096.48
16:20:50|19095.32
16:20:51|19097.
16:20:52|19098.15
16:20:53|19098.25
16:20:54|19098.92
16:20:55|19097.16
16:20:56|19097.09
16:20:58|19097.54
16:20:58|19094.51
16:20:59|19096.61
16:21:02|19096.15
16:21:03|19094.72
16:21:04|19090.89
16:21:06|19091.4
16:21:07|19091.31
16:21:08|19092.45
16:21:09|19091.59
16:21:10|19086.12
16:21:11|19087.25
16:21:12|19087.48
16:21:13|19085.11
16:21:14|19087.92
16:21:16|19088.91
16:21:17|19090.06
16:21:17|19087.66
16:21:18|19086.61
16:21:20|19085.62
16:21:21|19082.37
16:21:22|19076.
16:21:23|19073.88
16:21:24|19076.85
16:21:25|19074.51
16:21:26|19072.23
16:21:27|19074.34
16:21:29|19073.01
16:21:29|19072.4
16:21:30|19071.29
16:21:32|19071.3
16:21:33|19063.33
16:21:34|19060.93
16:21:36|19057.47
16:21:37|19055.8
16:21:37|19054.3
16:21:38|19049.1
16:21:39|19051.38
16:21:41|19050.99
16:21:42|19053.
16:21:43|19052.23
16:21:43|19053.04
16:21:44|19050.8
16:21:45|19052.
16:21:47|19052.98
16:21:47|19055.02
16:21:48|19054.47
16:21:49|19056.8
16:21:51|19055.74
16:21:52|19055.03
16:21:53|19058.94
16:21:54|19052.58
16:21:55|19051.53
16:21:56|19050.81
16:21:57|19051.68
16:21:58|19050.33
16:21:59|19048.58
16:22:00|19048.88
16:22:02|19045.3
16:22:03|19048.74
16:22:04|19052.01
16:22:05|19050.4
16:22:06|19050.9
16:22:07|19050.71
16:22:08|19052.9
16:22:09|19052.52
16:22:10|19050.99
16:22:11|19050.26
16:22:13|19052.05
16:22:14|19053.29
16:22:15|19056.53
16:22:16|19056.59
16:22:17|19057.43
16:22:18|19057.08
16:22:19|19054.
16:22:20|19054.9
16:22:21|19055.6
16:22:22|19056.22
16:22:23|19053.54
16:22:24|19053.13
16:22:25|19054.3
16:22:26|19052.93
16:22:27|19051.55
16:22:28|19056.04
16:22:29|19056.81
16:22:30|19059.84
16:22:31|19060.05
16:22:32|19058.66
16:22:33|19057.82
16:22:34|19053.58
16:22:35|19053.48
16:22:36|19055.56
16:22:37|19054.95
16:22:38|19053.84
16:22:39|19054.18
16:22:40|19053.11
16:22:41|19053.78
16:22:42|19052.9
16:22:43|19054.21
16:22:44|19054.04
16:22:45|19058.
16:22:46|19058.57
16:22:47|19058.84
16:22:48|19057.07
16:22:49|19058.55
16:22:50|19064.24
16:22:51|19063.09
16:22:52|19063.33
16:22:53|19060.35
16:22:54|19064.11
16:22:55|19063.47
16:22:56|19061.94
16:22:57|19060.75
16:22:58|19059.
16:22:59|19058.18
16:23:00|19058.46
16:23:01|19056.76
16:23:02|19056.78
16:23:03|19058.32
16:23:05|19057.02
16:23:07|19057.28
16:23:08|19051.15
16:23:08|19050.36
16:23:10|19052.51
16:23:11|19047.97
16:23:12|19048.05
16:23:14|19048.81
16:23:14|19048.35
16:23:15|19049.
16:23:17|19048.2
16:23:17|19047.72
16:23:18|19051.1
16:23:19|19049.45
16:23:21|19046.89
16:23:23|19050.08
16:23:23|19049.15
16:23:24|19051.62
16:23:25|19051.99
16:23:26|19051.
16:23:27|19051.5
16:23:28|19051.59
16:23:29|19050.
16:23:30|19048.37
16:23:31|19048.38
16:23:32|19047.38
16:23:33|19050.
16:23:34|19046.66
16:23:35|19047.72
16:23:37|19051.75
16:23:37|19051.
16:23:38|19052.
16:23:40|19053.3
16:23:42|19052.92
16:23:42|19051.81
16:23:43|19053.71
16:23:45|19052.75
16:23:46|19051.22
16:23:46|19051.9
16:23:48|19052.18
16:23:49|19049.04
16:23:50|19049.39
16:23:51|19047.86
16:23:52|19048.08
16:23:53|19050.22
16:23:54|19052.58
16:23:55|19054.09
16:23:56|19055.61
16:23:57|19056.
16:23:58|19055.68
16:23:59|19055.2
16:24:00|19054.4
16:24:01|19053.34
16:24:02|19055.42
16:24:03|19054.03
16:24:04|19055.86
16:24:04|19056.29
16:24:07|19057.44
16:24:08|19056.3
16:24:08|19053.
16:24:10|19053.4
16:24:11|19051.04
16:24:13|19054.27
16:24:13|19052.74
16:24:14|19052.74
16:24:15|19055.85
16:24:16|19053.18
16:24:17|19053.69
16:24:18|19057.72
16:24:19|19056.26
16:24:20|19058.46
16:24:21|19059.6
16:24:22|19057.95
16:24:23|19059.3
16:24:24|19057.94
16:24:25|19058.85
16:24:26|19059.45
16:24:27|19058.33
16:24:28|19054.
16:24:29|19058.34
16:24:30|19057.64
16:24:31|19056.81
16:24:32|19057.59
16:24:33|19056.15
16:24:34|19054.91
16:24:35|19055.58
16:24:36|19055.99
16:24:37|19056.74
16:24:39|19058.06
16:24:40|19057.41
16:24:41|19054.83
16:24:42|19056.8
16:24:44|19055.2
16:24:44|19053.97
16:24:45|19054.74
16:24:47|19054.93
16:24:47|19053.49
16:24:48|19052.39
16:24:49|19048.61
16:24:51|19045.51
16:24:51|19046.28
16:24:52|19048.58
16:24:54|19048.53
16:24:54|19049.65
16:24:55|19046.59
16:24:56|19047.91
16:24:58|19045.1
16:24:58|19041.34
16:25:00|19039.14
16:25:00|19039.11
16:25:01|19035.21
16:25:03|19036.19
16:25:03|19038.88
16:25:05|19034.43
16:25:07|19035.65
16:25:07|19033.04
16:25:09|19030.59
16:25:11|19029.13
16:25:12|19028.25
16:25:13|19027.96
16:25:14|19027.47
16:25:15|19025.45
16:25:17|19027.77
16:25:17|19027.29
16:25:18|19028.91
16:25:19|19027.19
16:25:20|19026.25
16:25:22|19024.25
16:25:23|19026.46
16:25:24|19024.48
16:25:25|19024.32
16:25:26|19023.68
16:25:27|19021.72
16:25:28|19024.63
16:25:29|19027.
16:25:30|19025.93
16:25:31|19021.33
16:25:32|19019.
16:25:33|19017.38
16:25:34|19018.46
16:25:35|19022.19
16:25:36|19024.31
16:25:37|19021.26
16:25:38|19017.97
16:25:40|19019.22
16:25:40|19019.41
16:25:41|19018.5
16:25:42|19024.79
16:25:44|19023.54
16:25:45|19026.
16:25:46|19022.65
16:25:46|19024.39
16:25:47|19021.39
16:25:48|19020.
16:25:49|19024.78
16:25:50|19021.76
16:25:52|19020.35
16:25:53|19022.03
16:25:54|19021.15
16:25:55|19024.26
16:25:56|19023.46
16:25:57|19024.62
16:25:58|19025.05
16:25:59|19027.
16:26:00|19024.12
16:26:01|19021.34
16:26:03|19023.7
16:26:03|19028.84
16:26:04|19031.44
16:26:06|19034.71
16:26:07|19034.23
16:26:09|19032.1
16:26:10|19038.21
16:26:11|19042.
16:26:12|19044.47
16:26:13|19044.68
16:26:14|19044.2
16:26:15|19040.4
16:26:16|19037.21
16:26:17|19038.1
16:26:19|19041.5
16:26:21|19040.5
16:26:21|19039.45
16:26:22|19040.5
16:26:23|19040.42
16:26:24|19042.
16:26:25|19041.71
16:26:26|19040.81
16:26:27|19040.81
16:26:28|19041.23
16:26:30|19044.
16:26:30|19044.97
16:26:33|19044.7
16:26:33|19043.
16:26:34|19045.44
16:26:35|19050.43
16:26:37|19051.31
16:26:38|19048.68
16:26:39|19050.97
16:26:39|19052.16
16:26:42|19054.02
16:26:42|19052.92
16:26:43|19052.76
16:26:44|19052.92
16:26:45|19051.92
16:26:46|19052.29
16:26:47|19052.61
16:26:48|19057.39
16:26:49|19056.17
16:26:51|19055.57
16:26:52|19054.15
16:26:53|19051.12
16:26:53|19049.
16:26:55|19050.58
16:26:56|19051.86
16:26:56|19049.29
16:26:57|19047.
16:26:58|19044.29
16:26:59|19047.4
16:27:01|19045.57
16:27:02|19045.44
16:27:03|19048.49
16:27:03|19046.84
16:27:05|19048.45
16:27:06|19048.61
16:27:06|19049.51
16:27:08|19050.13
16:27:08|19050.11
16:27:11|19049.82
16:27:11|19050.13
16:27:12|19050.38
16:27:13|19049.83
16:27:14|19050.45
16:27:15|19048.66
16:27:16|19048.91
16:27:18|19052.84
16:27:19|19053.
16:27:21|19054.04
16:27:21|19051.73
16:27:22|19047.2
16:27:23|19049.86
16:27:24|19053.48
16:27:25|19056.33
16:27:26|19055.04
16:27:28|19054.32
16:27:29|19051.92
16:27:29|19051.37
16:27:30|19046.55
16:27:31|19047.16
16:27:33|19048.95
16:27:34|19050.05
16:27:35|19049.64
16:27:36|19047.74
16:27:36|19045.99
16:27:37|19047.19
16:27:38|19047.21
16:27:39|19047.84
16:27:42|19047.48
16:27:42|19050.
16:27:43|19052.22
16:27:44|19050.76
16:27:45|19048.33
16:27:46|19049.28
16:27:47|19049.8
16:27:48|19048.96
16:27:49|19046.76
16:27:51|19044.35
16:27:52|19044.35
16:27:53|19043.82
16:27:54|19040.1
16:27:55|19040.33
16:27:56|19044.17
16:27:57|19042.78
16:27:58|19044.28
16:27:59|19040.75
16:28:00|19043.
16:28:01|19043.22
16:28:02|19042.79
16:28:03|19042.36
16:28:04|19042.44
16:28:05|19032.
16:28:06|19024.31
16:28:07|19022.28
16:28:08|19020.
16:28:09|19015.5
16:28:11|19018.5
16:28:12|19018.84
16:28:13|19018.04
16:28:14|19018.91
16:28:16|19024.6
16:28:18|19030.37
16:28:18|19029.34
16:28:19|19033.87
16:28:20|19032.71
16:28:21|19032.72
16:28:22|19030.95
16:28:24|19031.17
16:28:25|19029.43
16:28:25|19028.45
16:28:27|19030.07
16:28:28|19032.
16:28:28|19034.78
16:28:30|19033.68
16:28:31|19038.72
16:28:32|19037.13
16:28:32|19037.76
16:28:34|19038.34
16:28:35|19042.64
16:28:36|19039.84
16:28:36|19040.08
16:28:38|19040.12
16:28:39|19037.94
16:28:39|19041.88
16:28:40|19040.07
16:28:42|19033.17
16:28:44|19033.5
16:28:44|19039.67
16:28:45|19039.47
16:28:46|19039.21
16:28:47|19038.59
16:28:48|19033.75
16:28:50|19034.1
16:28:51|19035.49
16:28:52|19034.45
16:28:53|19032.65
16:28:54|19031.77
16:28:54|19033.8
16:28:56|19032.01
16:28:57|19032.01
16:28:57|19028.92
16:29:00|19030.47
16:29:00|19025.51
16:29:01|19029.27
16:29:02|19029.02
16:29:03|19031.51
16:29:04|19033.17
16:29:05|19032.26
16:29:06|19034.64
16:29:07|19033.53
16:29:09|19030.58
16:29:10|19028.01
16:29:12|19031.02
16:29:12|19030.25
16:29:14|19033.09
16:29:16|19030.19
16:29:16|19029.71
16:29:17|19030.73
16:29:18|19032.97
16:29:19|19034.62
16:29:20|19032.36
16:29:21|19030.42
16:29:22|19030.01
16:29:23|19029.43
16:29:24|19026.17
16:29:25|19025.14
16:29:26|19026.18
16:29:27|19027.36
16:29:28|19025.54
16:29:29|19027.8
16:29:30|19027.23
16:29:31|19026.28
16:29:32|19027.44
16:29:33|19036.37
16:29:34|19033.7
16:29:35|19032.95
16:29:36|19034.68
16:29:37|19036.84
16:29:39|19032.11
16:29:40|19027.7
16:29:40|19028.64
16:29:42|19032.92
16:29:43|19028.
16:29:44|19027.44
16:29:45|19031.6
16:29:46|19033.56
16:29:47|19032.55
16:29:48|19031.14
16:29:49|19031.34
16:29:49|19027.01
16:29:50|19029.09
16:29:53|19026.98
16:29:53|19026.27
16:29:54|19027.48
16:29:55|19025.83
16:29:56|19025.6
16:29:57|19027.71
16:29:58|19027.27
16:29:59|19024.
16:30:00|19025.12
16:30:01|19025.02
16:30:02|19025.56
16:30:03|19026.04
16:30:04|19025.01
16:30:05|19025.73
16:30:06|19027.79
16:30:07|19028.84
16:30:08|19025.42
16:30:09|19026.83
16:30:10|19024.97
16:30:11|19026.69
16:30:13|19028.37
16:30:15|19026.8
16:30:15|19027.8
16:30:16|19027.43
16:30:18|19027.07
16:30:19|19024.
16:30:20|19022.34
16:30:20|19018.26
16:30:21|19027.5
16:30:22|19027.89
16:30:23|19027.49
16:30:25|19025.56
16:30:25|19025.91
16:30:26|19023.26
16:30:27|19020.78
16:30:28|19020.27
16:30:29|19019.49
16:30:31|19019.58
16:30:33|19016.95
16:30:33|19016.59
16:30:35|19017.36
16:30:36|19017.74
16:30:37|19018.01
16:30:38|19018.68
16:30:39|19016.67
16:30:40|19018.86
16:30:41|19018.6
16:30:42|19017.25
16:30:43|19022.61
16:30:44|19023.82
16:30:45|19022.27
16:30:46|19020.33
16:30:47|19018.63
16:30:48|19018.03
16:30:49|19016.
16:30:50|19016.
16:30:51|19014.28
16:30:52|19018.32
16:30:53|19016.29
16:30:55|19019.
16:30:56|19018.05
16:30:57|19015.
16:30:58|19014.
16:30:58|19014.38
16:30:59|19015.87
16:31:00|19015.96
16:31:01|19017.25
16:31:03|19017.04
16:31:03|19019.06
16:31:05|19017.86
16:31:06|19016.47
16:31:07|19015.
16:31:08|19016.58
16:31:09|19017.14
16:31:10|19016.14
16:31:12|19019.62
16:31:12|19017.49
16:31:14|19018.8
16:31:15|19018.37
16:31:17|19017.07
16:31:18|19021.58
16:31:19|19010.97
16:31:20|19008.66
16:31:21|19009.39
16:31:22|19008.68
16:31:23|19016.96
16:31:24|19019.59
16:31:25|19019.07
16:31:26|19016.92
16:31:27|19018.86
16:31:28|19015.31
16:31:29|19014.84
16:31:30|19013.64
16:31:31|19016.61
16:31:32|19016.13
16:31:33|19016.52
16:31:34|19015.97
16:31:35|19010.55
16:31:36|19015.
16:31:37|19015.57
16:31:38|19014.68
16:31:39|19015.82
16:31:40|19016.24
16:31:41|19017.27
16:31:42|19017.52
16:31:43|19018.52
16:31:44|19017.72
16:31:45|19014.01
16:31:46|19016.16
16:31:47|19017.52
16:31:48|19015.9
16:31:49|19013.19
16:31:50|19016.02
16:31:51|19017.21
16:31:52|19019.89
16:31:53|19018.89
16:31:54|19016.91
16:31:55|19016.49
16:31:56|19015.
16:31:57|19015.31
16:31:58|19016.56
16:32:00|19016.28
16:32:01|19015.86
16:32:02|19010.96
16:32:03|19013.55
16:32:04|19014.53
16:32:06|19018.89
16:32:06|19020.19
16:32:07|19022.76
16:32:08|19016.7
16:32:09|19019.73
16:32:10|19023.03
16:32:11|19017.86
16:32:12|19019.94
16:32:14|19021.4
16:32:15|19025.
16:32:17|19020.73
16:32:17|19018.75
16:32:19|19017.78
16:32:20|19016.62
16:32:21|19013.33
16:32:21|19015.1
16:32:23|19013.86
16:32:24|19012.87
16:32:25|19013.87
16:32:25|19013.87
16:32:27|19010.57
16:32:28|19008.98
16:32:29|19008.04
16:32:30|19010.05
16:32:31|19008.67
16:32:32|19004.42
16:32:32|19004.64
16:32:34|19007.31
16:32:34|19009.91
16:32:36|19009.05
16:32:37|19009.97
16:32:38|19006.47
16:32:39|19007.93
16:32:40|19006.46
16:32:41|19005.19
16:32:42|19009.11
16:32:42|19005.
16:32:44|19003.86
16:32:45|19003.
16:32:46|19004.73
16:32:47|19003.26
16:32:47|19003.15
16:32:49|19002.36
16:32:50|18999.5
16:32:51|18995.78
16:32:52|18996.55
16:32:53|19000.
16:32:53|18999.47
16:32:56|18999.48
16:32:56|18997.49
16:32:57|18999.68
16:32:58|18997.52
16:32:59|18997.06
16:33:00|18996.67
16:33:01|18994.77
16:33:02|18998.27
16:33:03|18994.
16:33:04|18994.59
16:33:05|18991.15
16:33:06|18990.89
16:33:07|18996.27
16:33:08|18996.79
16:33:09|18995.01
16:33:10|18996.95
16:33:11|19001.03
16:33:12|19001.31
16:33:13|19003.
16:33:15|19001.84
16:33:17|18999.51
16:33:18|18999.22
16:33:19|19001.02
16:33:20|18997.87
16:33:22|18999.14
16:33:22|18997.64
16:33:24|18995.42
16:33:24|18999.44
16:33:25|18997.52
16:33:26|18995.51
16:33:27|18995.42
16:33:29|18998.06
16:33:29|18997.57
16:33:30|18999.8
16:33:31|19001.55
16:33:32|18998.92
16:33:33|19004.73
16:33:34|19004.43
16:33:35|19005.61
16:33:36|19002.85
16:33:37|18999.99
16:33:38|18999.99
16:33:39|19001.44
16:33:40|19000.53
16:33:41|19002.33
16:33:42|19004.32
16:33:43|19006.63
16:33:44|19004.79
16:33:46|19010.
16:33:48|19005.29
16:33:48|19004.
16:33:50|19002.29
16:33:50|19002.92
16:33:51|19006.
16:33:52|19005.95
16:33:53|19005.37
16:33:54|19006.37
16:33:55|19005.41
16:33:56|19006.25
16:33:57|19006.98
16:33:58|19008.61
16:33:59|19005.72
16:34:00|19005.86
16:34:01|19009.78
16:34:02|19008.65
16:34:03|19008.38
16:34:05|19013.09
16:34:06|19012.5
16:34:07|19013.93
16:34:09|19012.68
16:34:10|19011.47
16:34:11|19011.31
16:34:12|19009.71
16:34:13|19013.16
16:34:13|19008.99
16:34:14|19004.01
16:34:15|19002.12
16:34:17|19000.87
16:34:18|19000.87
16:34:19|19000.35
16:34:20|19000.36
16:34:21|19002.91
16:34:22|19002.25
16:34:23|18998.63
16:34:24|18999.37
16:34:25|18999.55
16:34:26|18998.35
16:34:27|19000.22
16:34:28|18997.93
16:34:29|18996.44
16:34:30|18995.86
16:34:31|18996.94
16:34:32|18996.94
16:34:33|18997.36
16:34:34|18999.07
16:34:35|18999.4
16:34:36|18998.41
16:34:37|19000.45
16:34:38|19002.49
16:34:39|18999.92
16:34:40|18997.25
16:34:41|18997.26
16:34:42|18997.72
16:34:43|18997.16
16:34:44|18997.35
16:34:45|18997.3
16:34:46|18996.36
16:34:48|18992.81
16:34:49|18993.34
16:34:50|18991.96
16:34:51|18992.66
16:34:52|18992.66
16:34:53|18998.18
16:34:54|18997.14
16:34:55|18996.81
16:34:56|18997.14
16:34:57|18991.96
16:34:58|18998.12
16:34:59|18997.31
16:35:00|18996.38
16:35:01|18995.25
16:35:03|18991.33
16:35:03|18993.83
16:35:04|18993.71
16:35:05|18991.86
16:35:07|18983.63
16:35:08|18982.43
16:35:09|18987.81
16:35:10|18990.
16:35:11|18987.16
16:35:12|18987.07
16:35:13|18985.93
16:35:14|18979.99
16:35:15|18973.59
16:35:16|18974.28
16:35:17|18975.35
16:35:19|18980.31
16:35:20|18979.16
16:35:20|18979.26
16:35:21|18974.18
16:35:23|18973.75
16:35:23|18975.67
16:35:25|18977.09
16:35:25|18978.28
16:35:26|18980.9
16:35:28|18980.68
16:35:29|18981.58
16:35:30|18978.4
16:35:31|18981.32
16:35:32|18979.97
16:35:33|18977.77
16:35:34|18975.
16:35:35|18979.73
16:35:37|18980.49
16:35:37|18981.01
16:35:39|18980.36
16:35:40|18979.37
16:35:41|18979.35
16:35:42|18980.28
16:35:43|18979.59
16:35:44|18976.55
16:35:45|18971.
16:35:46|18972.04
16:35:47|18970.02
16:35:49|18971.26
16:35:49|18971.04
16:35:50|18974.36
16:35:52|18976.25
16:35:53|18975.3
16:35:53|18975.95
16:35:54|18977.97
16:35:55|18981.
16:35:56|18981.13
16:35:58|18981.31
16:35:58|18984.84
16:35:59|18983.09
16:36:01|18985.77
16:36:02|18979.65
16:36:03|18979.22
16:36:04|18978.33
16:36:05|18979.67
16:36:06|18981.67
16:36:07|18984.56
16:36:08|18983.66
16:36:09|18985.87
16:36:10|18985.69
16:36:11|18986.27
16:36:12|18985.21
16:36:13|18989.47
16:36:14|18991.68
16:36:16|19000.2
16:36:16|19000.07
16:36:17|18998.91
16:36:18|18998.36
16:36:19|18999.
16:36:21|19003.17
16:36:22|18999.12
16:36:24|18999.4
16:36:25|19000.37
16:36:26|19000.06
16:36:27|18998.96
16:36:28|18995.23
16:36:29|18997.68
16:36:30|18996.93
16:36:31|18999.
16:36:32|18998.81
16:36:33|19004.14
16:36:34|18999.92
16:36:35|19002.85
16:36:36|19003.71
16:36:37|19005.38
16:36:38|19003.91
16:36:39|19006.09
16:36:41|19007.78
16:36:43|19003.91
16:36:43|19002.52
16:36:45|19003.08
16:36:46|19001.49
16:36:46|19004.59
16:36:48|19002.11
16:36:50|19003.55
16:36:50|19002.77
16:36:51|18998.21
16:36:52|18997.79
16:36:53|18997.46
16:36:54|18996.63
16:36:55|18996.61
16:36:56|18993.84
16:36:57|18995.44
16:36:58|18992.14
16:36:59|18992.95
16:37:00|18994.3
16:37:01|18990.71
16:37:02|18997.
16:37:03|18996.11
16:37:04|18996.19
16:37:05|18998.92
16:37:06|18996.82
16:37:07|18999.
16:37:08|18996.67
16:37:09|18997.5
16:37:10|18999.52
16:37:11|19001.85
16:37:12|19000.06
16:37:13|18997.41
16:37:14|18997.08
16:37:15|18994.07
16:37:16|18995.62
16:37:17|18994.03
16:37:18|18994.67
16:37:20|18993.92
16:37:20|18993.
16:37:23|18995.79
16:37:23|18995.79
16:37:24|18994.31
16:37:25|18991.48
16:37:26|18988.
16:37:27|18987.65
16:37:28|18988.
16:37:29|18986.38
16:37:30|18984.98
16:37:31|18986.33
16:37:32|18985.37
16:37:33|18982.34
16:37:35|18984.43
16:37:36|18983.42
16:37:37|18982.65
16:37:38|18982.37
16:37:39|18980.
16:37:39|18978.
16:37:41|18978.45
16:37:42|18979.64
16:37:43|18980.83
16:37:44|18981.4
16:37:45|18984.23
16:37:46|18985.69
16:37:46|18987.78
16:37:47|18986.5
16:37:49|18987.4
16:37:50|18985.73
16:37:50|18989.99
16:37:52|18989.55
16:37:53|18991.62
16:37:54|18995.42
16:37:55|18994.92
16:37:55|18997.35
16:37:56|18996.07
16:37:57|18996.85
16:37:58|18993.03
16:38:00|18992.13
16:38:02|18989.54
16:38:02|18991.04
16:38:03|18987.8
16:38:04|18988.69
16:38:05|18994.
16:38:06|18996.
16:38:08|18995.27
16:38:10|18999.
16:38:11|18996.97
16:38:11|18995.04
16:38:13|18995.25
16:38:14|18995.57
16:38:15|18995.69
16:38:16|18995.72
16:38:17|18995.77
16:38:18|18993.94
16:38:19|18995.19
16:38:20|18997.
16:38:21|18993.92
16:38:23|18991.73
16:38:23|18991.97
16:38:25|18990.83
16:38:26|18989.02
16:38:27|18990.61
16:38:28|18990.04
16:38:29|18987.95
16:38:31|18988.62
16:38:31|18990.07
16:38:33|18989.62
16:38:33|18991.
16:38:35|18988.33
16:38:36|18988.71
16:38:37|18987.41
16:38:38|18989.65
16:38:39|18990.63
16:38:40|18990.72
16:38:41|18989.3
16:38:42|18989.39
16:38:43|18991.35
16:38:44|18989.73
16:38:45|18990.89
16:38:46|18989.
16:38:47|18988.55
16:38:48|18987.51
16:38:49|18986.13
16:38:51|18987.33
16:38:51|18987.93
16:38:53|18988.
16:38:54|18987.58
16:38:55|18987.56
16:38:55|18984.83
16:38:56|18984.83
16:38:57|18985.18
16:38:59|18985.12
16:39:00|18984.73
16:39:00|18985.97
16:39:01|18986.11
16:39:02|18987.98
16:39:03|18991.92
16:39:05|18991.15
16:39:06|18991.52
16:39:07|18992.75
16:39:09|18992.49
16:39:10|18992.71
16:39:10|18994.13
16:39:12|18993.23
16:39:12|18993.5
16:39:14|18990.94
16:39:14|18991.43
16:39:16|18991.28
16:39:16|18988.63
16:39:17|18988.63
16:39:19|18991.33
16:39:20|18991.45
16:39:21|18992.98
16:39:22|18994.14
16:39:23|18994.84
16:39:24|18993.63
16:39:25|18994.7
16:39:26|18994.49
16:39:27|18993.82
16:39:29|18994.9
16:39:29|18999.42
16:39:31|18995.61
16:39:32|18995.
16:39:33|18995.25
16:39:34|18994.51
16:39:35|18989.73
16:39:36|18988.71
16:39:37|18990.14
16:39:38|18986.
16:39:39|18986.75
16:39:40|18988.87
16:39:41|18988.02
16:39:42|18988.51
16:39:43|18989.29
16:39:44|18989.39
16:39:45|18988.03
16:39:46|18989.1
16:39:47|18988.18
16:39:48|18987.9
16:39:49|18987.24
16:39:51|18989.93
16:39:51|18991.44
16:39:54|18991.52
16:39:54|18994.1
16:39:55|18994.65
16:39:56|18994.65
16:39:58|18994.35
16:39:59|18994.25
16:40:00|18995.14
16:40:01|18995.37
16:40:02|18993.8
16:40:03|18996.69
16:40:04|18995.78
16:40:04|18995.77
16:40:05|18995.45
16:40:06|18992.15
16:40:09|18992.46
16:40:09|18993.72
16:40:10|18993.86
16:40:11|18994.35
16:40:12|18993.85
16:40:13|18993.98
16:40:14|18994.31
16:40:15|18993.69
16:40:16|18995.31
16:40:17|18994.42
16:40:19|18993.73
16:40:20|18993.7
16:40:21|18993.84
16:40:21|18994.01
16:40:22|18996.1
16:40:24|18996.04
16:40:25|18994.96
16:40:25|18996.39
16:40:26|18998.25
16:40:28|18998.
16:40:29|18999.52
16:40:30|19000.49
16:40:31|19003.02
16:40:32|19003.65
16:40:34|19003.84
16:40:34|19005.24
16:40:35|19003.59
16:40:36|19004.73
16:40:37|19005.68
16:40:39|19006.69
16:40:40|19006.92
16:40:41|19008.43
16:40:42|19010.
16:40:42|19013.
16:40:44|19012.82
16:40:45|19011.
16:40:45|19013.71
16:40:47|19013.13
16:40:48|19015.58
16:40:48|19010.11
16:40:50|19012.43
16:40:50|19009.45
16:40:52|19009.62
16:40:53|19009.23
16:40:53|19009.62
16:40:55|19009.02
16:40:56|19011.81
16:40:56|19011.17
16:40:58|19012.
16:40:58|19012.23
16:41:00|19011.62
16:41:01|19011.21
16:41:02|19012.44
16:41:03|19012.44
16:41:04|19012.06
16:41:05|19011.8
16:41:07|19014.06
16:41:07|19012.97
16:41:08|19011.94
16:41:09|19012.04
16:41:10|19013.89
16:41:11|19019.
16:41:12|19019.82
16:41:13|19020.8
16:41:14|19020.72
16:41:15|19020.78
16:41:16|19022.24
16:41:17|19023.45
16:41:18|19022.19
16:41:19|19023.9
16:41:20|19025.5
16:41:21|19022.56
16:41:22|19025.42
16:41:24|19022.38
16:41:26|19018.03
16:41:26|19022.67
16:41:27|19022.07
16:41:28|19015.57
16:41:30|19013.34
16:41:31|19013.34
16:41:32|19015.33
16:41:32|19018.6
16:41:35|19017.79
16:41:35|19015.
16:41:36|19014.
16:41:37|19012.42
16:41:38|19012.47
16:41:39|19013.2
16:41:40|19014.97
16:41:41|19014.22
16:41:42|19017.91
16:41:43|19018.14
16:41:44|19016.74
16:41:45|19015.44
16:41:46|19017.95
16:41:47|19017.3
16:41:48|19013.
16:41:49|19011.99
16:41:50|19014.17
16:41:51|19013.22
16:41:52|19014.19
16:41:53|19012.65
16:41:54|19014.31
16:41:55|19015.02
16:41:56|19015.63
16:41:57|19013.93
16:41:58|19012.75
16:41:59|19013.93
16:42:00|19012.68
16:42:02|19015.45
16:42:03|19017.16
16:42:05|19021.
16:42:06|19020.67
16:42:07|19020.36
16:42:08|19018.07
16:42:09|19019.96
16:42:10|19020.
16:42:11|19017.54
16:42:12|19018.87
16:42:13|19018.2
16:42:14|19017.61
16:42:15|19017.88
16:42:16|19019.6
16:42:17|19018.68
16:42:18|19019.03
16:42:19|19020.78
16:42:20|19018.09
16:42:21|19018.09
16:42:22|19020.43
16:42:23|19019.49
16:42:25|19019.99
16:42:25|19020.59
16:42:27|19023.7
16:42:27|19021.44
16:42:28|19024.07
16:42:30|19024.11
16:42:30|19024.14
16:42:31|19023.78
16:42:32|19025.37
16:42:34|19023.95
16:42:34|19021.87
16:42:35|19022.31
16:42:36|19021.87
16:42:38|19020.
16:42:39|19019.03
16:42:39|19022.39
16:42:40|19026.25
16:42:42|19027.29
16:42:42|19034.03
16:42:43|19034.03
16:42:44|19033.5
16:42:45|19032.84
16:42:47|19030.45
16:42:48|19034.39
16:42:49|19032.1
16:42:50|19037.35
16:42:52|19037.15
16:42:52|19037.59
16:42:53|19037.89
16:42:55|19039.37
16:42:56|19036.28
16:42:57|19039.24
16:42:58|19042.
16:42:59|19044.41
16:43:00|19040.
16:43:01|19037.48
16:43:02|19035.53
16:43:03|19036.97
16:43:04|19035.96
16:43:06|19041.06
16:43:07|19041.54
16:43:07|19039.63
16:43:08|19042.25
16:43:09|19043.63
16:43:11|19040.71
16:43:13|19040.53
16:43:13|19039.64
16:43:14|19041.36
16:43:15|19040.88
16:43:17|19040.57
16:43:18|19040.57
16:43:19|19040.63
16:43:19|19041.24
16:43:21|19042.22
16:43:22|19042.9
16:43:24|19042.65
16:43:25|19043.27
16:43:25|19043.19
16:43:27|19042.14
16:43:28|19041.46
16:43:29|19042.21
16:43:30|19042.62
16:43:31|19039.73
16:43:32|19040.6
16:43:33|19043.25
16:43:34|19041.5
16:43:35|19041.95
16:43:36|19038.5
16:43:37|19042.02
16:43:38|19040.8
16:43:39|19043.34
16:43:40|19040.85
16:43:41|19041.43
16:43:42|19043.29
16:43:43|19041.46
16:43:44|19041.96
16:43:45|19040.57
16:43:46|19040.32
16:43:47|19034.68
16:43:48|19036.08
16:43:49|19034.76
16:43:50|19038.33
16:43:51|19033.05
16:43:52|19037.47
16:43:53|19033.78
16:43:54|19033.4
16:43:55|19035.82
16:43:56|19040.
16:43:57|19041.84
16:43:59|19042.2
16:44:00|19039.25
16:44:00|19042.05
16:44:01|19041.83
16:44:03|19037.58
16:44:04|19037.58
16:44:05|19040.68
16:44:07|19039.37
16:44:08|19042.25
16:44:09|19042.94
16:44:10|19046.68
16:44:12|19045.37
16:44:13|19047.
16:44:14|19051.12
16:44:15|19047.66
16:44:16|19045.31
16:44:16|19047.66
16:44:18|19041.
16:44:19|19044.47
16:44:20|19039.71
16:44:21|19038.42
16:44:21|19038.7
16:44:23|19037.15
16:44:24|19035.44
16:44:25|19037.15
16:44:26|19037.44
16:44:27|19036.25
16:44:28|19036.25
16:44:30|19039.41
16:44:30|19041.61
16:44:31|19039.95
16:44:32|19044.58
16:44:34|19045.1
16:44:34|19045.14
16:44:35|19045.04
16:44:36|19044.52
16:44:37|19046.45
16:44:38|19049.24
16:44:40|19048.49
16:44:40|19047.83
16:44:42|19046.
16:44:43|19046.52
16:44:44|19046.28
16:44:45|19044.56
16:44:46|19044.56
16:44:47|19045.01
16:44:48|19045.81
16:44:49|19045.33
16:44:50|19045.12
16:44:51|19044.15
16:44:52|19046.36
16:44:53|19046.74
16:44:54|19047.
16:44:55|19046.95
16:44:57|19045.97
16:44:58|19045.85
16:44:59|19045.41
16:44:59|19043.57
16:45:00|19040.99
16:45:02|19046.73
16:45:02|19051.32
16:45:03|19052.67
16:45:05|19054.45
16:45:06|19053.01
16:45:08|19048.27
16:45:10|19047.15
16:45:10|19047.61
16:45:11|19047.28
16:45:12|19047.46
16:45:13|19049.34
16:45:14|19046.83
16:45:15|19047.64
16:45:16|19054.01
16:45:17|19052.74
16:45:18|19053.86
16:45:19|19055.18
16:45:20|19052.11
16:45:21|19050.69
16:45:22|19050.54
16:45:23|19052.26
16:45:24|19053.11
16:45:25|19050.93
16:45:26|19047.38
16:45:28|19047.3
16:45:29|19050.17
16:45:31|19052.
16:45:31|19053.
16:45:33|19056.29
16:45:33|19056.6
16:45:34|19057.48
16:45:35|19056.97
16:45:37|19059.33
16:45:37|19058.62
16:45:39|19056.41
16:45:40|19055.53
16:45:41|19053.21
16:45:43|19052.77
16:45:43|19054.56
16:45:45|19053.21
16:45:45|19054.43
16:45:46|19055.89
16:45:48|19053.65
16:45:49|19053.65
16:45:50|19054.98
16:45:52|19058.98
16:45:52|19056.15
16:45:53|19057.91
16:45:54|19058.13
16:45:55|19055.43
16:45:56|19054.01
16:45:57|19055.33
16:45:59|19059.99
16:46:00|19060.
16:46:01|19054.43
16:46:01|19056.73
16:46:03|19059.33
16:46:04|19058.96
16:46:05|19056.41
16:46:06|19055.74
16:46:07|19058.06
16:46:08|19057.59
16:46:08|19054.76
16:46:10|19051.18
16:46:11|19051.17
16:46:12|19050.26
16:46:13|19052.02
16:46:14|19050.27
16:46:15|19048.35
16:46:15|19068.98
16:46:17|19073.36
16:46:18|19070.49
16:46:19|19068.94
16:46:19|19071.4
16:46:21|19069.39
16:46:22|19069.2
16:46:23|19067.43
16:46:24|19069.2
16:46:24|19069.48
16:46:26|19070.85
16:46:27|19070.77
16:46:27|19070.48
16:46:29|19071.69
16:46:31|19073.59
16:46:31|19073.31
16:46:33|19065.98
16:46:34|19066.93
16:46:35|19067.58
16:46:36|19067.88
16:46:37|19070.47
16:46:37|19070.26
16:46:38|19071.
16:46:40|19070.67
16:46:41|19069.89
16:46:41|19067.17
16:46:43|19070.46
16:46:45|19070.12
16:46:45|19069.71
16:46:46|19066.62
16:46:47|19068.81
16:46:48|19069.64
16:46:49|19069.41
16:46:50|19072.85
16:46:51|19070.3
16:46:53|19070.01
16:46:54|19074.
16:46:54|19074.
16:46:55|19075.91
16:46:56|19074.05
16:46:57|19076.01
16:46:59|19077.83
16:46:59|19079.75
16:47:01|19074.92
16:47:02|19080.09
16:47:02|19080.98
16:47:04|19083.62
16:47:05|19082.78
16:47:05|19081.63
16:47:07|19084.06
16:47:08|19084.18
16:47:09|19087.14
16:47:09|19088.09
16:47:11|19086.46
16:47:11|19086.1
16:47:13|19082.05
16:47:15|19081.8
16:47:16|19076.31
16:47:17|19080.8
16:47:18|19084.03
16:47:20|19088.12
16:47:20|19095.
16:47:21|19094.84
16:47:22|19097.74
16:47:23|19098.48
16:47:24|19102.62
16:47:25|19100.51
16:47:26|19095.95
16:47:27|19093.33
16:47:28|19093.26
16:47:29|19095.
16:47:31|19093.61
16:47:32|19093.41
16:47:33|19091.85
16:47:34|19090.98
16:47:35|19091.02
16:47:36|19093.23
16:47:37|19092.24
16:47:38|19091.1
16:47:40|19093.76
16:47:40|19093.25
16:47:41|19092.78
16:47:42|19093.59
16:47:44|19094.28
16:47:45|19094.16
16:47:46|19095.18
16:47:47|19094.64
16:47:48|19098.1
16:47:49|19097.29
16:47:50|19096.11
16:47:51|19096.04
16:47:52|19097.46
16:47:53|19097.89
16:47:54|19098.42
16:47:55|19098.3
16:47:56|19100.24
16:47:57|19100.14
16:47:58|19097.07
16:47:59|19096.34
16:48:01|19099.37
16:48:02|19100.97
16:48:03|19100.45
16:48:05|19104.81
16:48:05|19102.03
16:48:07|19101.51
16:48:08|19102.88
16:48:09|19101.17
16:48:11|19099.88
16:48:11|19102.5
16:48:13|19106.58
16:48:14|19106.46
16:48:14|19101.52
16:48:15|19101.89
16:48:17|19105.74
16:48:18|19106.73
16:48:18|19105.97
16:48:20|19108.93
16:48:21|19107.94
16:48:22|19104.7
16:48:23|19103.49
16:48:24|19102.1
16:48:25|19102.34
16:48:26|19100.92
16:48:27|19098.12
16:48:28|19101.04
16:48:29|19103.
16:48:30|19099.
16:48:32|19098.2
16:48:33|19100.36
16:48:34|19098.84
16:48:35|19097.48
16:48:36|19096.8
16:48:37|19095.13
16:48:39|19095.61
16:48:40|19094.67
16:48:41|19095.47
16:48:42|19094.18
16:48:43|19097.55
16:48:44|19095.77
16:48:45|19096.35
16:48:46|19096.68
16:48:47|19095.34
16:48:48|19093.86
16:48:49|19094.2
16:48:50|19095.26
16:48:51|19096.3
16:48:52|19095.86
16:48:53|19095.37
16:48:54|19095.57
16:48:55|19097.79
16:48:56|19101.74
16:48:57|19100.8
16:48:58|19101.84
16:48:59|19104.6
16:49:00|19102.46
16:49:01|19102.52
16:49:02|19099.93
16:49:04|19104.
16:49:04|19103.94
16:49:06|19102.36
16:49:06|19099.06
16:49:07|19095.22
16:49:08|19093.4
16:49:10|19093.65
16:49:11|19092.15
16:49:11|19094.47
16:49:13|19093.8
16:49:14|19093.49
16:49:15|19091.97
16:49:16|19089.43
16:49:17|19090.26
16:49:18|19090.42
16:49:19|19090.78
16:49:20|19091.92
16:49:21|19092.31
16:49:22|19092.84
16:49:23|19094.49
16:49:25|19092.25
16:49:25|19092.43
16:49:27|19084.33
16:49:28|19084.88
16:49:28|19081.76
16:49:29|19085.9
16:49:31|19085.9
16:49:32|19085.49
16:49:32|19085.68
16:49:33|19083.49
16:49:34|19085.83
16:49:35|19083.15
16:49:36|19085.62
16:49:37|19086.66
16:49:38|19085.1
16:49:39|19082.11
16:49:41|19083.15
16:49:41|19081.94
16:49:43|19080.57
16:49:44|19082.6
16:49:45|19082.6
16:49:46|19083.02
16:49:47|19082.63
16:49:49|19080.39
16:49:50|19081.2
16:49:50|19078.27
16:49:51|19071.65
16:49:52|19076.18
16:49:53|19073.74
16:49:54|19074.86
16:49:56|19073.72
16:49:56|19071.39
16:49:58|19071.08
16:49:59|19071.34
16:50:00|19069.68
16:50:00|19068.95
16:50:02|19070.17
16:50:04|19073.41
16:50:05|19072.53
16:50:06|19073.73
16:50:07|19075.76
16:50:08|19075.97
16:50:09|19077.59
16:50:10|19078.61
16:50:11|19079.55
16:50:12|19080.82
16:50:13|19078.84
16:50:14|19075.
16:50:15|19070.61
16:50:16|19070.
16:50:17|19069.93
16:50:18|19070.52
16:50:20|19075.87
16:50:21|19074.
16:50:22|19077.67
16:50:23|19076.85
16:50:24|19075.84
16:50:25|19077.04
16:50:26|19077.16
16:50:26|19079.84
16:50:28|19081.28
16:50:28|19079.88
16:50:30|19082.67
16:50:31|19083.08
16:50:31|19084.65
16:50:33|19081.3
16:50:34|19081.02
16:50:35|19084.12
16:50:36|19083.36
16:50:37|19079.21
16:50:38|19076.03
16:50:39|19077.69
16:50:40|19076.65
16:50:41|19075.
16:50:42|19076.63
16:50:43|19076.32
16:50:44|19078.48
16:50:45|19078.21
16:50:46|19076.62
16:50:47|19077.28
16:50:48|19079.15
16:50:49|19080.7
16:50:50|19081.92
16:50:51|19079.
16:50:52|19078.02
16:50:53|19081.06
16:50:54|19079.8
16:50:55|19080.35
16:50:56|19077.74
16:50:57|19079.
16:50:58|19079.18
16:50:59|19079.16
16:51:00|19080.19
16:51:01|19078.92
16:51:03|19074.74
16:51:04|19074.42
16:51:05|19074.42
16:51:06|19072.99
16:51:08|19074.29
16:51:08|19074.83
16:51:09|19080.27
16:51:10|19079.94
16:51:11|19083.
16:51:12|19083.89
16:51:14|19081.19
16:51:15|19082.5
16:51:15|19085.97
16:51:17|19090.
16:51:19|19089.02
16:51:19|19087.86
16:51:21|19088.43
16:51:22|19090.
16:51:22|19090.01
16:51:23|19086.33
16:51:25|19086.18
16:51:26|19085.23
16:51:27|19083.98
16:51:29|19060.35
16:51:29|19067.9
16:51:30|19070.97
16:51:31|19068.51
16:51:33|19068.09
16:51:34|19070.86
16:51:36|19072.65
16:51:36|19070.56
16:51:37|19074.6
16:51:39|19072.73
16:51:39|19072.66
16:51:41|19072.82
16:51:42|19071.06
16:51:43|19071.28
16:51:44|19070.8
16:51:45|19058.68
16:51:45|19058.45
16:51:47|19055.94
16:51:48|19055.73
16:51:49|19060.22
16:51:50|19058.22
16:51:50|19058.81
16:51:53|19058.49
16:51:53|19055.84
16:51:54|19056.96
16:51:55|19055.73
16:51:56|19055.51
16:51:58|19056.36
16:51:59|19057.26
16:52:00|19057.92
16:52:00|19056.25
16:52:02|19057.25
16:52:02|19050.
16:52:04|19048.93
16:52:04|19052.41
16:52:06|19054.83
16:52:07|19053.1
16:52:09|19053.58
16:52:09|19052.15
16:52:11|19052.73
16:52:11|19052.74
16:52:13|19050.56
16:52:13|19049.21
16:52:15|19050.24
16:52:15|19050.01
16:52:16|19048.23
16:52:17|19050.03
16:52:18|19051.51
16:52:20|19050.53
16:52:20|19049.11
16:52:22|19050.02
16:52:23|19050.02
16:52:24|19052.51
16:52:24|19048.58
16:52:26|19045.13
16:52:27|19052.54
16:52:27|19050.38
16:52:29|19052.14
16:52:29|19056.42
16:52:32|19058.02
16:52:32|19057.23
16:52:34|19061.6
16:52:36|19061.37
16:52:36|19061.37
16:52:37|19059.41
16:52:38|19061.24
16:52:39|19060.77
16:52:40|19062.44
16:52:41|19063.39
16:52:42|19064.35
16:52:44|19065.33
16:52:46|19065.74
16:52:46|19067.35
16:52:47|19064.22
16:52:48|19063.39
16:52:49|19069.35
16:52:50|19072.99
16:52:51|19075.
16:52:52|19073.36
16:52:53|19072.9
16:52:54|19075.7
16:52:55|19076.59
16:52:56|19074.91
16:52:58|19078.68
16:52:58|19079.29
16:52:59|19076.79
16:53:00|19071.56
16:53:02|19070.73
16:53:02|19067.4
16:53:03|19067.31
16:53:05|19072.47
16:53:06|19067.76
16:53:08|19067.45
16:53:09|19068.39
16:53:09|19067.76
16:53:10|19067.56
16:53:11|19062.6
16:53:13|19064.65
16:53:14|19063.1
16:53:15|19074.2
16:53:17|19073.12
16:53:18|19071.09
16:53:18|19073.05
16:53:20|19071.73
16:53:20|19069.38
16:53:21|19070.77
16:53:23|19070.95
16:53:24|19070.35
16:53:25|19067.01
16:53:25|19068.34
16:53:26|19069.67
16:53:28|19067.9
16:53:28|19068.78
16:53:29|19067.78
16:53:30|19067.43
16:53:32|19066.8
16:53:32|19064.73
16:53:33|19064.04
16:53:35|19066.84
16:53:36|19064.65
16:53:37|19062.84
16:53:38|19065.77
16:53:39|19067.35
16:53:41|19065.43
16:53:41|19065.07
16:53:42|19065.42
16:53:44|19063.29
16:53:44|19063.3
16:53:46|19066.05
16:53:47|19062.03
16:53:48|19059.61
16:53:49|19061.87
16:53:50|19062.48
16:53:51|19063.11
16:53:52|19065.38
16:53:54|19064.21
16:53:54|19064.75
16:53:55|19064.21
16:53:56|19064.74
16:53:57|19062.99
16:53:59|19063.76
16:54:00|19060.71
16:54:01|19060.3
16:54:02|19062.14
16:54:03|19062.15
16:54:04|19060.78
16:54:05|19059.24
16:54:06|19057.74
16:54:07|19058.51
16:54:08|19058.76
16:54:09|19062.03
16:54:10|19062.39
16:54:11|19062.07
16:54:12|19063.19
16:54:13|19062.86
16:54:14|19062.74
16:54:15|19062.73
16:54:16|19060.33
16:54:17|19057.24
16:54:18|19055.01
16:54:19|19053.47
16:54:20|19055.73
16:54:21|19055.07
16:54:22|19055.34
16:54:23|19053.76
16:54:24|19054.2
16:54:25|19053.18
16:54:27|19047.19
16:54:27|19049.07
16:54:28|19049.83
16:54:30|19049.79
16:54:30|19051.06
16:54:32|19051.44
16:54:32|19052.69
16:54:33|19051.16
16:54:35|19050.97
16:54:36|19054.47
16:54:37|19052.99
16:54:38|19053.87
16:54:40|19050.1
16:54:41|19052.
16:54:41|19051.44
16:54:42|19054.46
16:54:43|19052.8
16:54:44|19052.41
16:54:46|19054.07
16:54:46|19056.79
16:54:47|19057.05
16:54:49|19062.49
16:54:50|19060.84
16:54:51|19060.82
16:54:52|19062.95
16:54:53|19062.97
16:54:54|19061.17
16:54:55|19059.94
16:54:56|19060.02
16:54:57|19060.92
16:54:58|19059.96
16:54:59|19061.52
16:55:00|19062.07
16:55:01|19062.96
16:55:02|19064.34
16:55:03|19065.07
16:55:05|19066.05
16:55:06|19064.12
16:55:07|19066.
16:55:08|19066.99
16:55:09|19069.67
16:55:10|19069.69
16:55:11|19073.
16:55:11|19075.
16:55:12|19076.
16:55:13|19074.97
16:55:15|19077.
16:55:16|19076.65
16:55:17|19076.77
16:55:19|19072.31
16:55:19|19069.49
16:55:20|19069.49
16:55:21|19070.18
16:55:22|19068.5
16:55:23|19067.75
16:55:25|19067.79
16:55:25|19066.
16:55:27|19065.69
16:55:27|19066.32
16:55:28|19064.69
16:55:30|19064.14
16:55:30|19065.65
16:55:31|19070.24
16:55:33|19070.07
16:55:34|19070.05
16:55:35|19069.69
16:55:36|19070.29
16:55:38|19071.89
16:55:39|19075.
16:55:41|19072.64
16:55:42|19072.42
16:55:43|19074.75
16:55:43|19070.96
16:55:45|19071.59
16:55:46|19071.27
16:55:47|19071.67
16:55:48|19072.15
16:55:48|19072.23
16:55:50|19072.3
16:55:51|19070.76
16:55:52|19071.32
16:55:53|19075.
16:55:55|19073.56
16:55:56|19074.49
16:55:57|19079.51
16:55:58|19081.16
16:55:58|19080.63
16:56:00|19081.04
16:56:00|19079.36
16:56:02|19079.44
16:56:03|19079.4
16:56:05|19074.53
16:56:06|19076.38
16:56:07|19074.14
16:56:08|19076.39
16:56:09|19076.7
16:56:10|19075.83
16:56:11|19075.23
16:56:12|19075.54
16:56:13|19074.5
16:56:14|19074.84
16:56:15|19075.63
16:56:16|19076.99
16:56:17|19076.04
16:56:18|19078.42
16:56:19|19076.65
16:56:21|19075.43
16:56:22|19078.99
16:56:23|19079.96
16:56:24|19079.54
16:56:25|19079.52
16:56:26|19078.9
16:56:27|19075.81
16:56:28|19077.27
16:56:29|19077.87
16:56:30|19075.96
16:56:31|19078.36
16:56:32|19079.44
16:56:33|19078.24
16:56:34|19078.42
16:56:35|19077.1
16:56:36|19076.
16:56:37|19074.64
16:56:39|19078.51
16:56:39|19077.88
16:56:41|19074.59
16:56:42|19074.21
16:56:42|19075.27
16:56:43|19075.28
16:56:46|19075.29
16:56:46|19073.65
16:56:47|19074.24
16:56:48|19074.82
16:56:49|19074.82
16:56:50|19077.15
16:56:51|19079.96
16:56:52|19079.94
16:56:53|19082.22
16:56:55|19081.85
16:56:55|19085.
16:56:57|19084.35
16:56:59|19087.97
16:56:59|19084.71
16:57:01|19086.94
16:57:01|19089.22
16:57:04|19087.88
16:57:04|19084.89
16:57:06|19085.91
16:57:07|19087.58
16:57:08|19084.68
16:57:09|19083.87
16:57:09|19084.75
16:57:11|19081.4
16:57:13|19081.
16:57:13|19083.88
16:57:14|19083.32
16:57:15|19082.5
16:57:16|19080.
16:57:17|19081.68
16:57:18|19081.48
16:57:19|19081.68
16:57:20|19081.24
16:57:21|19077.54
16:57:22|19075.64
16:57:23|19077.91
16:57:24|19077.01
16:57:25|19078.45
16:57:26|19076.78
16:57:27|19078.45
16:57:28|19076.75
16:57:29|19078.99
16:57:30|19077.63
16:57:31|19078.85
16:57:32|19079.87
16:57:33|19079.33
16:57:34|19075.11
16:57:35|19075.54
16:57:36|19075.36
16:57:37|19072.57
16:57:38|19074.08
16:57:39|19075.46
16:57:40|19075.15
16:57:41|19076.09
16:57:43|19079.66
16:57:44|19078.73
16:57:44|19082.56
16:57:47|19083.64
16:57:47|19084.
16:57:48|19081.94
16:57:49|19082.13
16:57:50|19083.87
16:57:51|19084.2
16:57:52|19081.83
16:57:53|19081.17
16:57:55|19080.68
16:57:56|19080.18
16:57:56|19082.66
16:57:58|19080.15
16:57:59|19080.45
16:57:59|19081.53
16:58:00|19081.14
16:58:02|19081.52
16:58:03|19078.58
16:58:03|19081.4
16:58:05|19083.
16:58:06|19080.61
16:58:07|19082.02
16:58:08|19079.
16:58:09|19078.84
16:58:09|19078.84
16:58:10|19080.01
16:58:12|19081.78
16:58:12|19086.31
16:58:15|19088.51
16:58:15|19087.1
16:58:16|19088.18
16:58:17|19092.65
16:58:18|19090.64
16:58:19|19094.29
16:58:20|19093.56
16:58:21|19093.72
16:58:22|19092.81
16:58:23|19092.61
16:58:24|19091.06
16:58:25|19090.04
16:58:26|19089.
16:58:27|19090.33
16:58:28|19088.02
16:58:29|19090.
16:58:30|19092.78
16:58:31|19089.43
16:58:32|19092.52
16:58:33|19091.64
16:58:34|19093.84
16:58:35|19093.51
16:58:36|19093.06
16:58:37|19091.7
16:58:38|19092.08
16:58:40|19087.19
16:58:41|19086.89
16:58:42|19085.85
16:58:43|19087.53
16:58:44|19088.12
16:58:45|19089.05
16:58:47|19091.48
16:58:47|19091.65
16:58:48|19090.27
16:58:50|19092.74
16:58:52|19089.43
16:58:52|19090.94
16:58:53|19090.9
16:58:54|19092.5
16:58:55|19089.88
16:58:56|19090.49
16:58:57|19088.36
16:58:58|19088.59
16:58:59|19088.59
16:59:00|19088.56
16:59:01|19083.9
16:59:03|19085.25
16:59:04|19085.16
16:59:05|19084.96
16:59:06|19084.61
16:59:08|19083.
16:59:08|19084.61
16:59:10|19085.94
16:59:11|19079.67
16:59:12|19081.09
16:59:13|19079.5
16:59:15|19080.38
16:59:16|19081.99
16:59:17|19082.23
16:59:18|19082.23
16:59:19|19080.48
16:59:20|19083.05
16:59:21|19079.79
16:59:22|19083.06
16:59:23|19083.27
16:59:24|19084.15
16:59:25|19079.75
16:59:26|19079.82
16:59:27|19079.
16:59:28|19078.64
16:59:29|19078.
16:59:30|19079.
16:59:31|19078.81
16:59:32|19078.64
16:59:33|19078.
16:59:34|19078.64
16:59:35|19077.67
16:59:36|19079.47
16:59:37|19079.47
16:59:38|19077.95
16:59:39|19076.93
16:59:40|19077.67
16:59:42|19079.56
16:59:42|19079.56
16:59:44|19079.14
16:59:45|19077.11
16:59:46|19080.51
16:59:47|19080.5
16:59:49|19080.02
16:59:50|19081.11
16:59:50|19083.63
16:59:52|19082.16
16:59:52|19079.72
16:59:53|19080.02
16:59:54|19080.46
16:59:56|19080.1
16:59:57|19081.
16:59:58|19081.09
16:59:59|19082.56
17:00:00|19082.21
17:00:01|19082.96
17:00:02|19084.83
17:00:04|19081.84
17:00:05|19083.5
17:00:06|19081.91
17:00:07|19083.
17:00:09|19081.73
17:00:10|19082.73
17:00:11|19081.08
17:00:13|19084.3
17:00:13|19079.53
17:00:14|19078.58
17:00:15|19079.19
17:00:16|19079.
17:00:17|19076.73
17:00:18|19077.85
17:00:19|19075.
17:00:20|19077.23
17:00:21|19077.41
17:00:22|19075.57
17:00:23|19076.74
17:00:24|19076.73
17:00:25|19077.35
17:00:26|19079.
17:00:27|19079.79
17:00:28|19079.99
17:00:29|19080.36
17:00:30|19080.18
17:00:31|19080.36
17:00:32|19079.53
17:00:33|19081.19
17:00:34|19080.56
17:00:35|19081.19
17:00:36|19079.84
17:00:37|19079.27
17:00:38|19077.58
17:00:39|19078.39
17:00:41|19076.37
17:00:42|19077.86
17:00:42|19078.21
17:00:44|19077.33
17:00:44|19077.39
17:00:46|19078.3
17:00:47|19078.39
17:00:48|19079.73
17:00:50|19077.94
17:00:51|19081.52
17:00:51|19080.95
17:00:53|19080.29
17:00:55|19076.96
17:00:55|19076.
17:00:56|19077.04
17:00:57|19076.01
17:00:59|19077.39
17:00:59|19077.07
17:01:01|19076.14
17:01:02|19078.52
17:01:03|19079.35
17:01:04|19076.38
17:01:05|19077.03
17:01:07|19075.88
17:01:08|19076.
17:01:09|19075.2
17:01:10|19078.58
17:01:11|19078.45
17:01:13|19076.
17:01:15|19076.85
17:01:16|19077.04
17:01:16|19076.75
17:01:18|19076.13
17:01:19|19074.
17:01:20|19072.84
17:01:21|19074.62
17:01:22|19074.84
17:01:23|19076.55
17:01:24|19075.72
17:01:25|19074.62
17:01:26|19075.18
17:01:26|19076.73
17:01:28|19080.28
17:01:29|19081.19
17:01:30|19080.83
17:01:30|19079.53
17:01:32|19080.12
17:01:33|19079.61
17:01:34|19076.08
17:01:35|19075.5
17:01:36|19075.33
17:01:37|19073.43
17:01:38|19074.88
17:01:39|19074.06
17:01:39|19074.05
17:01:41|19075.84
17:01:42|19077.01
17:01:44|19077.85
17:01:45|19074.8
17:01:47|19076.79
17:01:47|19076.79
17:01:48|19076.09
17:01:49|19075.84
17:01:50|19078.
17:01:51|19077.13
17:01:53|19078.7
17:01:53|19076.57
17:01:55|19078.78
17:01:55|19062.73
17:01:57|19067.54
17:01:58|19066.98
17:01:58|19068.9
17:01:59|19069.62
17:02:02|19067.66
17:02:02|19068.1
17:02:03|19068.76
17:02:04|19066.98
17:02:05|19068.84
17:02:06|19067.58
17:02:07|19067.16
17:02:08|19064.05
17:02:10|19066.19
17:02:11|19064.66
17:02:11|19065.2
17:02:14|19064.01
17:02:14|19063.96
17:02:15|19063.75
17:02:17|19066.49
17:02:18|19068.11
17:02:19|19067.4
17:02:20|19067.4
17:02:22|19064.49
17:02:22|19066.09
17:02:23|19066.05
17:02:24|19064.51
17:02:25|19063.94
17:02:26|19063.51
17:02:27|19062.22
17:02:28|19063.02
17:02:29|19061.53
17:02:30|19062.41
17:02:31|19065.
17:02:32|19062.52
17:02:33|19062.36
17:02:34|19061.71
17:02:35|19062.1
17:02:36|19062.97
17:02:37|19066.5
17:02:38|19068.48
17:02:39|19068.48
17:02:40|19066.83
17:02:41|19067.93
17:02:42|19066.15
17:02:43|19067.05
17:02:44|19065.23
17:02:45|19064.4
17:02:46|19065.2
17:02:47|19064.41
17:02:48|19063.63
17:02:49|19063.63
17:02:50|19065.68
17:02:51|19066.55
17:02:53|19064.68
17:02:53|19065.23
17:02:55|19065.23
17:02:56|19062.5
17:02:57|19061.82
17:02:58|19061.39
17:02:59|19062.35
17:03:00|19061.37
17:03:01|19061.21
17:03:02|19062.19
17:03:04|19061.55
17:03:04|19064.7
17:03:06|19062.29
17:03:08|19063.84
17:03:08|19065.
17:03:09|19064.48
17:03:10|19065.13
17:03:12|19063.76
17:03:13|19064.24
17:03:14|19065.09
17:03:15|19065.34
17:03:16|19066.41
17:03:18|19065.93
17:03:18|19067.92
17:03:19|19070.06
17:03:20|19065.73
17:03:21|19066.32
17:03:22|19065.15
17:03:23|19063.31
17:03:24|19065.67
17:03:25|19066.72
17:03:26|19066.72
17:03:27|19066.72
17:03:28|19066.29
17:03:29|19066.32
17:03:30|19065.73
17:03:31|19066.18
17:03:33|19067.29
17:03:34|19068.89
17:03:35|19066.75
17:03:36|19065.57
17:03:38|19063.38
17:03:39|19063.61
17:03:40|19064.15
17:03:41|19063.64
17:03:42|19063.64
17:03:43|19060.36
17:03:45|19063.61
17:03:46|19063.4
17:03:46|19064.89
17:03:47|19063.31
17:03:48|19065.67
17:03:50|19064.55
17:03:51|19063.85
17:03:51|19063.67
17:03:54|19063.83
17:03:55|19063.88
17:03:57|19064.53
17:03:57|19063.47
17:03:58|19064.29
17:03:59|19064.93
17:04:00|19064.8
17:04:02|19063.11
17:04:02|19060.03
17:04:04|19050.98
17:04:04|19051.82
17:04:05|19051.93
17:04:07|19052.71
17:04:08|19055.18
17:04:08|19055.77
17:04:09|19055.49
17:04:10|19053.43
17:04:11|19057.12
17:04:12|19055.42
17:04:14|19054.15
17:04:15|19053.67
17:04:16|19052.4
17:04:17|19053.99
17:04:18|19052.61
17:04:19|19051.46
17:04:20|19053.15
17:04:21|19052.85
17:04:22|19052.91
17:04:23|19053.24
17:04:24|19052.33
17:04:25|19052.74
17:04:26|19053.08
17:04:27|19049.56
17:04:28|19051.66
17:04:29|19048.75
17:04:30|19048.38
17:04:31|19053.
17:04:32|19053.17
17:04:33|19055.2
17:04:34|19053.54
17:04:35|19056.8
17:04:36|19055.
17:04:37|19054.26
17:04:38|19055.23
17:04:39|19055.14
17:04:40|19053.26
17:04:41|19051.73
17:04:42|19050.
17:04:43|19044.45
17:04:44|19045.77
17:04:45|19044.12
17:04:46|19045.47
17:04:48|19042.92
17:04:49|19045.39
17:04:50|19045.39
17:04:51|19043.11
17:04:53|19041.54
17:04:53|19040.
17:04:55|19039.21
17:04:56|19036.54
17:04:57|19034.24
17:04:57|19037.62
17:04:59|19040.
17:05:00|19038.53
17:05:01|19038.13
17:05:02|19039.12
17:05:03|19037.02
17:05:04|19038.62
17:05:05|19036.98
17:05:06|19037.15
17:05:08|19038.47
17:05:08|19034.39
17:05:10|19037.81
17:05:10|19036.37
17:05:12|19037.81
17:05:13|19042.93
17:05:14|19041.53
17:05:14|19045.75
17:05:15|19043.35
17:05:17|19040.16
17:05:18|19040.84
17:05:19|19042.2
17:05:20|19040.
17:05:21|19037.76
17:05:22|19039.67
17:05:23|19038.99
17:05:24|19039.71
17:05:26|19037.28
17:05:27|19037.57
17:05:28|19037.47
17:05:29|19036.53
17:05:29|19038.2
17:05:31|19039.41
17:05:31|19040.78
17:05:33|19040.36
17:05:33|19041.72
17:05:35|19040.57
17:05:36|19039.64
17:05:37|19039.36
17:05:38|19040.46
17:05:38|19041.05
17:05:40|19041.95
17:05:41|19041.99
17:05:42|19040.82
17:05:42|19036.09
17:05:43|19039.48
17:05:44|19039.74
17:05:47|19041.49
17:05:47|19040.55
17:05:48|19041.45
17:05:49|19044.
17:05:50|19044.
17:05:51|19046.
17:05:52|19046.72
17:05:53|19045.6
17:05:55|19046.6
17:05:57|19044.15
17:05:57|19041.65
17:05:58|19042.63
17:05:59|19044.49
17:06:01|19041.81
17:06:02|19045.
17:06:02|19046.18
17:06:05|19042.12
17:06:05|19040.88
17:06:06|19043.06
17:06:08|19045.51
17:06:09|19046.07
17:06:11|19046.46
17:06:11|19044.64
17:06:13|19044.86
17:06:15|19045.33
17:06:15|19045.62
17:06:16|19046.09
17:06:17|19047.02
17:06:18|19046.1
17:06:19|19045.68
17:06:20|19045.37
17:06:21|19046.46
17:06:22|19047.54
17:06:23|19047.78
17:06:24|19044.62
17:06:25|19043.01
17:06:26|19042.15
17:06:27|19040.35
17:06:29|19038.43
17:06:29|19038.42
17:06:31|19036.3
17:06:32|19036.03
17:06:33|19033.91
17:06:33|19032.54
17:06:35|19032.35
17:06:35|19033.81
17:06:36|19031.8
17:06:37|19029.39
17:06:40|19029.71
17:06:40|19032.36
17:06:42|19030.58
17:06:42|19028.
17:06:43|19027.76
17:06:44|19031.27
17:06:46|19029.99
17:06:46|19029.87
17:06:48|19030.96
17:06:49|19032.53
17:06:50|19034.09
17:06:51|19035.44
17:06:52|19035.5
17:06:53|19032.48
17:06:54|19026.73
17:06:55|19027.4
17:06:57|19026.36
17:06:57|19025.72
17:06:59|19026.16
17:06:59|19026.13
17:07:00|19026.93
17:07:01|19026.17
17:07:02|19026.84
17:07:03|19030.32
17:07:05|19020.
17:07:06|19020.38
17:07:07|19021.84
17:07:08|19024.
17:07:09|19019.44
17:07:10|19019.79
17:07:11|19022.89
17:07:12|19020.48
17:07:13|19022.2
17:07:14|19022.29
17:07:16|19019.51
17:07:17|19018.73
17:07:17|19020.96
17:07:19|19022.55
17:07:20|19024.79
17:07:21|19024.55
17:07:22|19024.75
17:07:24|19023.58
17:07:25|19024.21
17:07:25|19026.9
17:07:27|19024.08
17:07:28|19024.08
17:07:29|19025.02
17:07:30|19023.74
17:07:31|19018.26
17:07:32|19019.61
17:07:33|19021.28
17:07:34|19020.34
17:07:35|19022.18
17:07:37|19024.99
17:07:38|19025.54
17:07:39|19025.53
17:07:40|19026.
17:07:41|19023.91
17:07:42|19023.61
17:07:43|19023.61
17:07:44|19022.01
17:07:45|19022.4
17:07:46|19021.29
17:07:47|19021.29
17:07:48|19022.44
17:07:50|19023.15
17:07:50|19023.23
17:07:52|19024.37
17:07:52|19023.16
17:07:54|19022.82
17:07:55|19022.51
17:07:56|19023.16
17:07:57|19022.78
17:07:58|19022.73
17:07:59|19022.62
17:08:00|19024.37
17:08:01|19024.09
17:08:02|19027.7
17:08:03|19026.89
17:08:04|19029.61
17:08:05|19029.73
17:08:07|19034.97
17:08:07|19034.95
17:08:09|19041.36
17:08:09|19038.87
17:08:10|19036.34
17:08:11|19037.16
17:08:13|19038.73
17:08:13|19038.39
17:08:14|19039.63
17:08:16|19036.65
17:08:18|19041.35
17:08:19|19036.2
17:08:20|19037.71
17:08:21|19036.82
17:08:22|19035.54
17:08:23|19035.19
17:08:24|19035.45
17:08:25|19036.31
17:08:26|19038.48
17:08:27|19040.49
17:08:28|19040.03
17:08:29|19043.
17:08:30|19043.58
17:08:31|19042.72
17:08:32|19043.04
17:08:33|19044.81
17:08:34|19044.22
17:08:35|19046.65
17:08:36|19047.15
17:08:37|19044.92
17:08:38|19039.66
17:08:40|19040.62
17:08:40|19040.62
17:08:41|19040.61
17:08:43|19039.53
17:08:44|19039.4
17:08:44|19039.68
17:08:45|19040.44
17:08:47|19041.55
17:08:47|19041.55
17:08:49|19041.27
17:08:50|19043.27
17:08:51|19044.03
17:08:52|19043.44
17:08:54|19044.2
17:08:54|19045.01
17:08:55|19045.71
17:08:57|19047.28
17:08:58|19047.79
17:09:00|19044.61
17:09:00|19045.26
17:09:01|19050.
17:09:03|19048.3
17:09:04|19051.79
17:09:05|19055.73
17:09:06|19053.
17:09:08|19056.
17:09:08|19054.63
17:09:09|19056.
17:09:11|19058.64
17:09:12|19060.09
17:09:13|19058.37
17:09:13|19055.87
17:09:14|19056.51
17:09:17|19058.17
17:09:17|19056.48
17:09:18|19057.53
17:09:19|19057.89
17:09:20|19055.55
17:09:21|19057.21
17:09:22|19056.93
17:09:24|19056.36
17:09:24|19056.83
17:09:26|19055.
17:09:26|19056.13
17:09:27|19052.49
17:09:30|19050.31
17:09:30|19050.3
17:09:31|19051.62
17:09:32|19051.84
17:09:33|19052.
17:09:34|19052.
17:09:35|19050.35
17:09:36|19052.53
17:09:37|19052.52
17:09:38|19054.53
17:09:39|19056.41
17:09:40|19054.5
17:09:41|19055.96
17:09:42|19056.24
17:09:43|19054.33
17:09:44|19054.11
17:09:45|19053.
17:09:46|19052.9
17:09:47|19052.
17:09:48|19052.88
17:09:49|19054.01
17:09:51|19053.84
17:09:51|19053.84
17:09:52|19053.22
17:09:55|19053.
17:09:55|19052.62
17:09:56|19054.07
17:09:57|19053.39
17:09:58|19054.35
17:09:59|19055.79
17:10:00|19052.66
17:10:01|19052.13
17:10:02|19051.19
17:10:03|19053.63
17:10:04|19053.45
17:10:05|19054.
17:10:07|19052.49
17:10:08|19054.
17:10:09|19052.87
17:10:10|19049.97
17:10:11|19050.1
17:10:12|19052.55
17:10:13|19051.51
17:10:14|19050.85
17:10:15|19048.
17:10:16|19048.13
17:10:17|19047.91
17:10:19|19048.5
17:10:20|19048.84
17:10:21|19049.39
17:10:22|19047.76
17:10:23|19049.7
17:10:25|19045.08
17:10:25|19045.08
17:10:27|19046.14
17:10:28|19047.03
17:10:29|19045.85
17:10:30|19048.1
17:10:32|19050.
17:10:32|19047.43
17:10:34|19048.52
17:10:34|19049.9
17:10:36|19052.78
17:10:37|19053.42
17:10:38|19053.3
17:10:39|19056.1
17:10:40|19053.89
17:10:41|19053.38
17:10:42|19051.99
17:10:43|19051.39
17:10:44|19052.33
17:10:45|19052.33
17:10:46|19050.08
17:10:47|19050.22
17:10:48|19050.31
17:10:49|19050.88
17:10:50|19051.06
17:10:51|19052.26
17:10:52|19052.26
17:10:53|19054.64
17:10:54|19055.14
17:10:55|19055.14
17:10:57|19054.25
17:10:58|19056.1
17:10:59|19054.96
17:11:00|19054.01
17:11:01|19054.4
17:11:02|19051.22
17:11:03|19050.67
17:11:04|19050.38
17:11:05|19050.38
17:11:06|19050.38
17:11:08|19051.66
17:11:09|19050.73
17:11:09|19051.86
17:11:10|19051.86
17:11:12|19050.43
17:11:13|19050.43
17:11:14|19050.38
17:11:14|19052.51
17:11:15|19053.
17:11:17|19054.93
17:11:18|19056.42
17:11:19|19051.62
17:11:20|19050.35
17:11:22|19050.75
17:11:22|19051.63
17:11:24|19050.09
17:11:24|19050.89
17:11:26|19049.27
17:11:27|19050.81
17:11:28|19049.59
17:11:28|19049.82
17:11:29|19048.93
17:11:30|19048.73
17:11:32|19048.06
17:11:33|19049.32
17:11:34|19042.51
17:11:35|19040.5
17:11:36|19038.93
17:11:37|19038.66
17:11:38|19037.23
17:11:39|19036.42
17:11:40|19036.76
17:11:41|19032.22
17:11:42|19033.25
17:11:43|19031.21
17:11:44|19033.06
17:11:45|19034.14
17:11:46|19035.57
17:11:47|19035.42
17:11:48|19032.22
17:11:49|19034.1
17:11:50|19032.14
17:11:51|19030.92
17:11:52|19024.31
17:11:53|19022.5
17:11:54|19021.25
17:11:56|19013.19
17:11:57|19013.9
17:11:57|19011.48
17:11:59|19012.49
17:12:00|19016.2
17:12:01|19014.75
17:12:02|19013.
17:12:03|19013.18
17:12:04|19013.83
17:12:06|19013.01
17:12:07|19009.15
17:12:07|19010.97
17:12:08|19009.59
17:12:09|19006.77
17:12:11|19006.86
17:12:12|19008.69
17:12:13|19009.36
17:12:14|19011.41
17:12:16|19014.31
17:12:16|19013.54
17:12:18|19009.66
17:12:18|19011.76
17:12:20|19009.
17:12:22|19007.23
17:12:23|19007.69
17:12:24|19010.74
17:12:26|19008.46
17:12:26|19007.15
17:12:27|19009.53
17:12:28|19010.41
17:12:29|19010.21
17:12:30|19010.68
17:12:31|19013.
17:12:32|19010.55
17:12:33|19012.16
17:12:34|19012.93
17:12:35|19016.31
17:12:36|19016.45
17:12:37|19019.02
17:12:38|19016.45
17:12:39|19012.86
17:12:40|19009.
17:12:41|19011.64
17:12:42|19010.57
17:12:43|19012.22
17:12:44|19009.9
17:12:45|19014.24
17:12:46|19015.6
17:12:47|19013.18
17:12:48|19015.69
17:12:49|19017.1
17:12:50|19014.06
17:12:51|19013.68
17:12:52|19014.39
17:12:53|19013.42
17:12:55|19015.56
17:12:57|19022.77
17:12:57|19024.72
17:12:58|19025.74
17:12:59|19025.73
17:13:00|19030.15
17:13:02|19023.71
17:13:02|19024.42
17:13:04|19025.31
17:13:04|19025.52
17:13:05|19023.65
17:13:07|19025.
17:13:09|19021.89
17:13:09|19021.18
17:13:10|19023.
17:13:11|19020.
17:13:12|19018.98
17:13:13|19015.77
17:13:14|19016.91
17:13:15|19017.7
17:13:16|19018.42
17:13:17|19018.66
17:13:18|19017.18
17:13:20|19017.88
17:13:21|19016.28
17:13:23|19018.7
17:13:23|19018.45
17:13:24|19018.69
17:13:25|19017.87
17:13:26|19017.37
17:13:27|19014.01
17:13:28|19015.05
17:13:29|19017.16
17:13:30|19014.98
17:13:31|19011.79
17:13:32|19010.01
17:13:34|19014.21
17:13:34|19015.76
17:13:36|19013.68
17:13:37|19016.
17:13:37|19016.14
17:13:39|19016.61
17:13:39|19017.31
17:13:41|19018.58
17:13:43|19020.29
17:13:43|19021.57
17:13:44|19022.
17:13:45|19023.32
17:13:46|19023.17
17:13:47|19020.54
17:13:48|19021.5
17:13:49|19022.
17:13:50|19021.8
17:13:51|19020.73
17:13:52|19020.88
17:13:53|19021.51
17:13:54|19019.4
17:13:56|19021.04
17:13:57|19021.04
17:13:59|19021.98
17:14:00|19021.99
17:14:01|19024.91
17:14:02|19023.11
17:14:04|19021.13
17:14:04|19022.06
17:14:05|19023.18
17:14:07|19024.15
17:14:08|19024.15
17:14:09|19023.89
17:14:10|19023.9
17:14:11|19022.
17:14:12|19023.39
17:14:13|19022.36
17:14:14|19022.36
17:14:15|19025.1
17:14:16|19028.12
17:14:17|19028.5
17:14:18|19028.12
17:14:19|19026.64
17:14:20|19026.86
17:14:21|19020.82
17:14:22|19022.54
17:14:23|19023.
17:14:24|19022.34
17:14:25|19021.32
17:14:26|19018.78
17:14:28|19016.55
17:14:29|19018.11
17:14:29|19016.73
17:14:30|19018.02
17:14:31|19016.79
17:14:32|19018.41
17:14:33|19018.43
17:14:34|19018.58
17:14:36|19016.9
17:14:37|19018.58
17:14:38|19017.85
17:14:39|19018.4
17:14:40|19019.57
17:14:41|19016.64
17:14:42|19016.51
17:14:43|19017.07
17:14:44|19019.2
17:14:45|19020.96
17:14:46|19023.15
17:14:47|19021.71
17:14:48|19021.71
17:14:49|19022.56
17:14:50|19021.52
17:14:51|19019.97
17:14:52|19018.73
17:14:53|19019.8
17:14:54|19019.8
17:14:55|19019.95
17:14:56|19020.08
17:14:58|19021.72
17:14:59|19022.02
17:14:59|19022.92
17:15:01|19021.48
17:15:02|19023.68
17:15:03|19021.87
17:15:04|19021.56
17:15:05|19017.79
17:15:06|19018.93
17:15:08|19019.85
17:15:08|19020.86
17:15:10|19024.
17:15:11|19022.02
17:15:12|19018.68
17:15:12|19016.23
17:15:13|19017.15
17:15:14|19017.39
17:15:16|19017.2
17:15:17|19020.67
17:15:17|19021.16
17:15:19|19026.18
17:15:20|19026.18
17:15:21|19027.21
17:15:22|19026.67
17:15:23|19027.38
17:15:24|19026.86
17:15:25|19027.06
17:15:26|19028.4
17:15:27|19024.91
17:15:28|19025.56
17:15:29|19027.05
17:15:30|19029.
17:15:32|19026.47
17:15:32|19026.1
17:15:34|19024.24
17:15:35|19024.26
17:15:36|19024.6
17:15:37|19022.56
17:15:37|19024.4
17:15:39|19022.57
17:15:40|19025.99
17:15:41|19026.05
17:15:42|19027.
17:15:42|19027.5
17:15:43|19024.98
17:15:45|19026.8
17:15:46|19027.64
17:15:46|19028.25
17:15:48|19028.24
17:15:48|19028.17
17:15:49|19029.08
17:15:50|19027.54
17:15:51|19028.86
17:15:52|19028.51
17:15:53|19027.35
17:15:54|19028.19
17:15:55|19028.19
17:15:57|19027.75
17:15:59|19026.41
17:15:59|19028.
17:16:00|19027.92
17:16:01|19027.29
17:16:03|19029.1
17:16:03|19029.86
17:16:05|19031.99
17:16:06|19037.22
17:16:07|19037.65
17:16:08|19037.65
17:16:09|19039.79
17:16:10|19041.45
17:16:11|19039.28
17:16:12|19040.09
17:16:13|19041.86
17:16:14|19042.5
17:16:16|19047.
17:16:16|19047.05
17:16:18|19047.73
17:16:19|19048.85
17:16:19|19049.
17:16:21|19051.18
17:16:22|19050.22
17:16:23|19051.5
17:16:24|19052.46
17:16:25|19055.11
17:16:26|19055.06
17:16:27|19051.05
17:16:29|19053.28
17:16:29|19056.38
17:16:30|19053.52
17:16:31|19053.23
17:16:33|19051.06
17:16:34|19051.02
17:16:35|19052.78
17:16:36|19053.67
17:16:37|19051.51
17:16:38|19054.33
17:16:39|19053.99
17:16:40|19053.48
17:16:41|19054.41
17:16:42|19054.6
17:16:43|19053.23
17:16:44|19052.81
17:16:45|19053.48
17:16:46|19054.
17:16:47|19054.38
17:16:48|19052.28
17:16:49|19053.29
17:16:50|19050.69
17:16:52|19048.99
17:16:52|19049.91
17:16:53|19050.03
17:16:54|19051.72
17:16:56|19047.79
17:16:57|19047.24
17:16:57|19047.37
17:16:59|19047.06
17:17:00|19049.
17:17:01|19050.97
17:17:03|19050.73
17:17:04|19049.
17:17:05|19046.27
17:17:06|19044.85
17:17:07|19046.62
17:17:08|19050.
17:17:09|19048.12
17:17:09|19048.33
17:17:10|19047.87
17:17:12|19046.1
17:17:12|19048.91
17:17:14|19048.75
17:17:14|19048.29
17:17:16|19046.25
17:17:16|19047.
17:17:18|19040.7
17:17:19|19040.38
17:17:20|19039.59
17:17:20|19039.62
17:17:21|19040.38
17:17:23|19039.45
17:17:24|19039.45
17:17:25|19042.48
17:17:26|19038.
17:17:27|19037.87
17:17:27|19039.58
17:17:29|19037.93
17:17:30|19035.86
17:17:31|19036.97
17:17:32|19035.77
17:17:33|19035.03
17:17:34|19037.19
17:17:35|19035.65
17:17:36|19037.4
17:17:37|19036.27
17:17:37|19039.2
17:17:39|19035.85
17:17:40|19035.88
17:17:41|19038.19
17:17:42|19038.32
17:17:42|19040.
17:17:44|19040.25
17:17:44|19037.4
17:17:46|19038.13
17:17:47|19036.59
17:17:48|19035.67
17:17:48|19033.33
17:17:50|19032.85
17:17:50|19031.94
17:17:52|19032.3
17:17:52|19032.17
17:17:54|19032.17
17:17:54|19031.93
17:17:56|19036.09
17:17:57|19038.16
17:17:58|19037.68
17:17:59|19037.7
17:18:00|19036.39
17:18:02|19035.37
17:18:03|19035.37
17:18:05|19035.14
17:18:06|19034.19
17:18:07|19031.34
17:18:08|19033.38
17:18:09|19033.33
17:18:11|19035.14
17:18:11|19038.38
17:18:13|19042.71
17:18:14|19037.7
17:18:15|19037.7
17:18:16|19038.11
17:18:17|19040.34
17:18:18|19040.5
17:18:19|19041.
17:18:20|19039.07
17:18:22|19041.26
17:18:23|19040.9
17:18:24|19040.61
17:18:25|19041.28
17:18:26|19041.71
17:18:26|19038.22
17:18:28|19039.36
17:18:28|19041.2
17:18:30|19039.75
17:18:31|19040.79
17:18:32|19045.87
17:18:33|19046.52
17:18:34|19046.39
17:18:35|19045.01
17:18:36|19045.87
17:18:37|19044.69
17:18:38|19044.69
17:18:39|19047.
17:18:40|19049.
17:18:41|19050.
17:18:42|19047.43
17:18:43|19050.33
17:18:44|19052.06
17:18:45|19050.4
17:18:46|19050.07
17:18:47|19051.38
17:18:48|19049.
17:18:49|19047.57
17:18:50|19046.61
17:18:51|19048.13
17:18:52|19043.51
17:18:53|19042.98
17:18:54|19043.34
17:18:55|19046.77
17:18:56|19048.
17:18:57|19049.74
17:18:58|19049.74
17:19:00|19046.77
17:19:01|19047.29
17:19:02|19049.89
17:19:04|19046.18
17:19:05|19047.61
17:19:07|19043.07
17:19:07|19044.07
17:19:08|19043.69
17:19:10|19044.15
17:19:10|19050.23
17:19:13|19049.9
17:19:13|19052.
17:19:14|19052.05
17:19:15|19050.41
17:19:16|19050.36
17:19:17|19051.07
17:19:19|19050.65
17:19:20|19051.91
17:19:21|19052.4
17:19:22|19051.37
17:19:23|19051.75
17:19:24|19053.23
17:19:25|19055.82
17:19:26|19054.17
17:19:26|19055.76
17:19:28|19057.27
17:19:29|19058.48
17:19:29|19054.48
17:19:31|19054.03
17:19:32|19054.2
17:19:33|19056.47
17:19:33|19053.
17:19:34|19052.55
17:19:36|19051.27
17:19:36|19051.25
17:19:38|19052.82
17:19:38|19052.48
17:19:40|19052.6
17:19:41|19050.83
17:19:41|19050.49
17:19:43|19052.25
17:19:44|19050.92
17:19:44|19053.48
17:19:45|19056.2
17:19:47|19054.47
17:19:47|19053.97
17:19:49|19057.03
17:19:50|19058.55
17:19:51|19056.97
17:19:52|19055.41
17:19:53|19057.34
17:19:54|19055.55
17:19:55|19054.58
17:19:55|19053.01
17:19:57|19053.46
17:19:58|19052.8
17:19:59|19053.29
17:20:01|19052.32
17:20:01|19052.12
17:20:03|19049.2
17:20:04|19051.52
17:20:05|19054.36
17:20:06|19054.73
17:20:07|19056.8
17:20:08|19059.77
17:20:09|19061.71
17:20:10|19061.31
17:20:11|19061.15
17:20:12|19063.28
17:20:13|19061.52
17:20:14|19061.64
17:20:15|19063.98
17:20:16|19062.66
17:20:17|19063.87
17:20:18|19061.64
17:20:19|19067.22
17:20:20|19067.
17:20:21|19070.7
17:20:22|19072.33
17:20:23|19074.03
17:20:25|19074.32
17:20:25|19074.64
17:20:27|19075.47
17:20:27|19077.06
17:20:28|19070.13
17:20:30|19070.32
17:20:30|19069.86
17:20:32|19069.99
17:20:33|19068.86
17:20:34|19069.07
17:20:34|19069.07
17:20:36|19066.91
17:20:37|19066.21
17:20:38|19066.41
17:20:38|19065.8
17:20:40|19065.23
17:20:40|19064.48
17:20:42|19065.46
17:20:42|19065.46
17:20:44|19066.46
17:20:45|19064.54
17:20:45|19062.38
17:20:46|19061.76
17:20:48|19062.32
17:20:48|19064.44
17:20:49|19064.91
17:20:51|19064.58
17:20:51|19065.84
17:20:52|19066.84
17:20:53|19065.79
17:20:54|19064.58
17:20:55|19065.24
17:20:56|19065.53
17:20:57|19064.34
17:20:58|19062.68
17:20:59|19062.
17:21:00|19061.41
17:21:02|19063.61
17:21:04|19060.01
17:21:06|19060.09
17:21:06|19058.2
17:21:07|19059.88
17:21:08|19059.49
17:21:09|19060.54
17:21:10|19060.53
17:21:11|19060.09
17:21:12|19060.8
17:21:13|19056.83
17:21:14|19056.45
17:21:16|19059.63
17:21:17|19060.5
17:21:18|19059.86
17:21:19|19060.52
17:21:20|19060.34
17:21:21|19060.05
17:21:23|19063.91
17:21:23|19066.62
17:21:24|19066.72
17:21:25|19065.72
17:21:26|19064.14
17:21:28|19064.14
17:21:30|19063.48
17:21:31|19074.36
17:21:32|19071.
17:21:33|19071.01
17:21:33|19070.76
17:21:36|19070.48
17:21:36|19069.96
17:21:37|19070.64
17:21:38|19069.63
17:21:39|19071.07
17:21:40|19072.07
17:21:41|19071.89
17:21:42|19073.49
17:21:43|19072.08
17:21:44|19073.33
17:21:45|19071.21
17:21:46|19070.9
17:21:47|19070.71
17:21:48|19069.67
17:21:49|19069.4
17:21:50|19069.91
17:21:51|19069.44
17:21:52|19070.37
17:21:53|19065.71
17:21:54|19065.45
17:21:56|19065.44
17:21:57|19064.41
17:21:58|19064.
17:21:59|19063.92
17:22:00|19063.11
17:22:01|19064.84
17:22:01|19060.55
17:22:03|19059.9
17:22:04|19062.48
17:22:06|19059.79
17:22:07|19059.4
17:22:08|19060.71
17:22:10|19059.35
17:22:10|19057.5
17:22:11|19059.68
17:22:12|19059.18
17:22:13|19057.73
17:22:14|19059.27
17:22:15|19059.27
17:22:16|19060.13
17:22:17|19062.
17:22:18|19061.01
17:22:19|19064.09
17:22:20|19061.24
17:22:21|19061.52
17:22:22|19064.26
17:22:23|19062.99
17:22:24|19063.03
17:22:25|19057.04
17:22:26|19056.44
17:22:27|19055.79
17:22:29|19055.18
17:22:29|19056.63
17:22:30|19058.35
17:22:31|19058.73
17:22:32|19057.45
17:22:33|19058.12
17:22:35|19062.76
17:22:35|19059.63
17:22:37|19060.35
17:22:38|19059.59
17:22:39|19061.31
17:22:41|19061.2
17:22:41|19060.76
17:22:42|19061.
17:22:43|19057.54
17:22:44|19061.
17:22:46|19063.11
17:22:47|19064.15
17:22:48|19062.02
17:22:49|19064.24
17:22:50|19061.67
17:22:51|19061.39
17:22:52|19063.44
17:22:53|19059.9
17:22:54|19060.
17:22:55|19060.81
17:22:56|19062.15
17:22:57|19061.64
17:22:58|19061.3
17:22:59|19061.01
17:23:00|19060.33
17:23:01|19057.
17:23:02|19058.87
17:23:03|19056.78
17:23:04|19056.12
17:23:05|19058.83
17:23:06|19059.51
17:23:08|19057.21
17:23:09|19056.95
17:23:09|19056.
17:23:11|19053.25
17:23:12|19051.
17:23:13|19050.68
17:23:14|19049.
17:23:15|19049.54
17:23:16|19049.97
17:23:17|19047.62
17:23:18|19049.25
17:23:19|19043.47
17:23:20|19043.54
17:23:21|19042.73
17:23:22|19042.89
17:23:23|19045.
17:23:24|19043.94
17:23:25|19044.78
17:23:26|19044.98
17:23:27|19046.48
17:23:28|19044.
17:23:29|19045.34
17:23:30|19046.06
17:23:31|19046.63
17:23:32|19045.23
17:23:33|19046.72
17:23:34|19044.55
17:23:35|19044.29
17:23:36|19046.81
17:23:37|19046.93
17:23:38|19044.33
17:23:39|19049.23
17:23:40|19051.21
17:23:41|19050.17
17:23:42|19050.16
17:23:43|19050.16
17:23:44|19047.26
17:23:45|19049.89
17:23:46|19050.28
17:23:47|19052.91
17:23:48|19052.92
17:23:49|19052.22
17:23:50|19049.26
17:23:51|19047.18
17:23:52|19047.18
17:23:53|19048.
17:23:54|19047.71
17:23:55|19047.12
17:23:56|19047.43
17:23:57|19047.06
17:23:58|19048.14
17:23:59|19044.05
17:24:00|19044.44
17:24:01|19043.22
17:24:02|19043.52
17:24:03|19045.43
17:24:04|19044.9
17:24:06|19044.9
17:24:07|19048.6
17:24:08|19046.36
17:24:09|19048.26
17:24:10|19048.53
17:24:11|19049.9
17:24:12|19048.28
17:24:13|19045.06
17:24:15|19045.94
17:24:15|19043.47
17:24:17|19042.47
17:24:17|19040.28
17:24:19|19039.25
17:24:19|19039.72
17:24:20|19039.21
17:24:21|19031.01
17:24:22|19027.99
17:24:24|19030.75
17:24:25|19027.69
17:24:25|19028.99
17:24:27|19028.59
17:24:28|19028.83
17:24:28|19028.89
17:24:29|19029.24
17:24:31|19031.26
17:24:32|19031.91
17:24:33|19030.17
17:24:34|19034.4
17:24:35|19033.94
17:24:36|19029.53
17:24:37|19028.78
17:24:38|19029.29
17:24:39|19028.48
17:24:40|19028.26
17:24:41|19026.86
17:24:42|19027.36
17:24:43|19029.01
17:24:44|19029.01
17:24:46|19027.92
17:24:47|19027.92
17:24:47|19028.12
17:24:49|19026.89
17:24:49|19025.35
17:24:51|19027.02
17:24:51|19026.89
17:24:53|19028.4
17:24:53|19028.74
17:24:54|19028.15
17:24:56|19029.12
17:24:56|19028.94
17:24:57|19030.
17:24:58|19030.56
17:24:59|19031.24
17:25:00|19030.6
17:25:02|19030.5
17:25:03|19032.48
17:25:04|19031.23
17:25:05|19031.84
17:25:07|19027.41
17:25:08|19028.83
17:25:09|19026.34
17:25:10|19027.38
17:25:12|19026.34
17:25:13|19026.59
17:25:13|19028.37
17:25:14|19026.35
17:25:15|19027.47
17:25:16|19028.45
17:25:18|19026.37
17:25:19|19029.16
17:25:20|19026.93
17:25:21|19026.97
17:25:22|19029.61
17:25:23|19027.4
17:25:24|19026.49
17:25:25|19025.02
17:25:26|19025.65
17:25:28|19016.27
17:25:28|19016.
17:25:30|19014.7
17:25:31|19015.64
17:25:32|19020.
17:25:33|19017.66
17:25:35|19017.71
17:25:36|19015.22
17:25:36|19015.25
17:25:38|19012.71
17:25:39|19012.27
17:25:40|19015.76
17:25:41|19014.51
17:25:42|19015.06
17:25:43|19015.99
17:25:44|19016.32
17:25:46|19012.09
17:25:47|19013.33
17:25:48|19011.06
17:25:48|19012.93
17:25:51|19015.47
17:25:51|19015.27
17:25:52|19016.28
17:25:53|19014.51
17:25:54|19014.17
17:25:55|19018.
17:25:56|19018.45
17:25:57|19018.29
17:25:58|19016.32
17:25:59|19014.86
17:26:00|19017.1
17:26:01|19013.87
17:26:02|19012.65
17:26:03|19019.
17:26:04|19016.77
17:26:05|19015.61
17:26:07|19013.4
17:26:07|19012.76
17:26:10|19012.62
17:26:11|19014.33
17:26:11|19014.33
17:26:13|19014.15
17:26:15|19015.99
17:26:15|19015.39
17:26:16|19016.24
17:26:17|19014.64
17:26:18|19017.02
17:26:19|19017.55
17:26:20|19020.52
17:26:21|19017.52
17:26:22|19017.52
17:26:24|19019.46
17:26:25|19020.78
17:26:26|19024.
17:26:27|19024.15
17:26:28|19026.
17:26:29|19026.91
17:26:30|19027.
17:26:31|19025.51
17:26:32|19027.1
17:26:32|19027.12
17:26:34|19027.12
17:26:34|19026.47
17:26:35|19027.32
17:26:36|19026.8
17:26:38|19027.82
17:26:39|19030.
17:26:39|19031.35
17:26:41|19030.92
17:26:42|19030.93
17:26:42|19029.84
17:26:44|19029.5
17:26:45|19029.95
17:26:46|19029.64
17:26:46|19028.64
17:26:47|19029.7
17:26:49|19032.
17:26:51|19033.99
17:26:51|19034.
17:26:53|19035.45
17:26:54|19038.31
17:26:55|19039.6
17:26:56|19040.74
17:26:57|19040.84
17:26:58|19038.91
17:26:59|19037.09
17:27:00|19039.53
17:27:01|19036.27
17:27:02|19038.76
17:27:03|19038.49
17:27:04|19041.11
17:27:05|19044.87
17:27:06|19044.18
17:27:07|19045.44
17:27:08|19046.38
17:27:09|19049.62
17:27:10|19050.07
17:27:11|19050.72
17:27:12|19053.68
17:27:13|19055.18
17:27:15|19056.09
17:27:15|19054.72
17:27:16|19056.21
17:27:17|19064.46
17:27:19|19064.04
17:27:20|19062.22
17:27:21|19061.99
17:27:23|19063.21
17:27:24|19061.
17:27:25|19063.84
17:27:26|19063.84
17:27:27|19063.65
17:27:28|19061.69
17:27:29|19060.01
17:27:30|19054.5
17:27:31|19054.13
17:27:33|19055.41
17:27:33|19055.47
17:27:35|19056.17
17:27:35|19050.89
17:27:36|19051.74
17:27:37|19053.04
17:27:39|19052.35
17:27:39|19055.25
17:27:40|19056.71
17:27:42|19058.07
17:27:42|19056.17
17:27:44|19057.86
17:27:44|19058.17
17:27:45|19055.27
17:27:46|19055.
17:27:47|19056.42
17:27:49|19057.37
17:27:49|19057.59
17:27:51|19056.89
17:27:51|19052.57
17:27:53|19050.63
17:27:53|19049.32
17:27:54|19049.48
17:27:55|19049.01
17:27:56|19049.
17:27:58|19050.34
17:27:58|19052.
17:27:59|19051.35
17:28:00|19053.1
17:28:02|19053.2
17:28:03|19057.89
17:28:05|19057.41
17:28:06|19053.72
17:28:07|19050.78
17:28:08|19050.07
17:28:09|19050.07
17:28:10|19045.01
17:28:11|19046.68
17:28:12|19047.11
17:28:13|19044.9
17:28:14|19045.06
17:28:15|19048.44
17:28:16|19047.96
17:28:17|19049.44
17:28:18|19051.66
17:28:20|19047.27
17:28:20|19049.98
17:28:22|19046.77
17:28:22|19045.96
17:28:24|19048.
17:28:25|19048.51
17:28:26|19049.53
17:28:27|19049.53
17:28:28|19046.36
17:28:29|19047.61
17:28:30|19049.51
17:28:31|19046.99
17:28:32|19048.72
17:28:33|19049.16
17:28:34|19051.
17:28:35|19051.
17:28:36|19051.13
17:28:37|19048.21
17:28:38|19050.76
17:28:39|19051.56
17:28:40|19050.52
17:28:41|19052.23
17:28:42|19051.47
17:28:43|19051.47
17:28:44|19051.91
17:28:45|19054.27
17:28:46|19053.85
17:28:47|19051.48
17:28:48|19052.72
17:28:49|19052.24
17:28:50|19053.11
17:28:51|19052.24
17:28:53|19053.07
17:28:53|19053.05
17:28:55|19052.39
17:28:56|19051.26
17:28:56|19052.69
17:28:57|19052.59
17:28:58|19051.5
17:28:59|19050.01
17:29:01|19050.09
17:29:02|19051.51
17:29:03|19050.39
17:29:04|19052.51
17:29:05|19050.06
17:29:06|19051.09
17:29:07|19051.39
17:29:08|19050.53
17:29:09|19050.5
17:29:10|19049.06
17:29:11|19048.99
17:29:12|19048.54
17:29:13|19048.54
17:29:15|19048.
17:29:16|19048.44
17:29:17|19047.93
17:29:18|19045.33
17:29:20|19047.3
17:29:20|19048.92
17:29:22|19045.
17:29:22|19046.29
17:29:24|19046.27
17:29:26|19043.62
17:29:26|19044.13
17:29:27|19046.58
17:29:28|19044.42
17:29:29|19043.58
17:29:30|19044.52
17:29:31|19044.5
17:29:33|19043.56
17:29:33|19043.47
17:29:34|19045.09
17:29:35|19043.08
17:29:37|19045.75
17:29:38|19048.
17:29:40|19049.55
17:29:40|19048.26
17:29:41|19050.59
17:29:43|19052.
17:29:44|19050.4
17:29:44|19052.
17:29:46|19050.54
17:29:47|19052.52
17:29:48|19050.25
17:29:48|19052.29
17:29:49|19055.05
17:29:51|19056.01
17:29:52|19056.09
17:29:52|19055.89
17:29:53|19053.18
17:29:54|19054.48
17:29:55|19054.72
17:29:57|19056.09
17:29:58|19055.29
17:29:58|19053.88
17:29:59|19054.77
17:30:01|19069.53
17:30:02|19063.62
17:30:03|19066.11
17:30:04|19064.42
17:30:06|19064.44
17:30:07|19070.
17:30:07|19071.41
17:30:08|19071.63
17:30:10|19072.97
17:30:11|19072.96
17:30:12|19074.66
17:30:12|19073.39
17:30:14|19074.32
17:30:15|19075.14
17:30:16|19076.43
17:30:17|19073.39
17:30:18|19071.47
17:30:19|19072.34
17:30:20|19070.54
17:30:20|19069.99
17:30:22|19070.01
17:30:23|19063.33
17:30:24|19084.75
17:30:25|19079.29
17:30:26|19074.31
17:30:27|19075.62
17:30:28|19080.27
17:30:30|19084.52
17:30:31|19081.35
17:30:32|19081.07
17:30:33|19078.19
17:30:35|19081.3
17:30:35|19078.33
17:30:36|19082.81
17:30:37|19081.
17:30:39|19078.41
17:30:40|19079.16
17:30:41|19077.49
17:30:41|19077.65
17:30:44|19079.43
17:30:44|19077.93
17:30:45|19080.99
17:30:47|19080.24
17:30:47|19079.57
17:30:49|19081.62
17:30:49|19080.8
17:30:51|19078.3
17:30:52|19082.
17:30:53|19079.73
17:30:54|19082.74
17:30:54|19078.
17:30:56|19072.54
17:30:56|19072.9
17:30:58|19073.5
17:30:59|19072.86
17:31:00|19071.07
17:31:01|19069.56
17:31:02|19071.89
17:31:03|19071.6
17:31:03|19068.58
17:31:05|19067.3
17:31:05|19065.01
17:31:07|19058.89
17:31:08|19057.25
17:31:08|19061.
17:31:10|19059.97
17:31:11|19063.
17:31:11|19064.48
17:31:13|19063.42
17:31:13|19060.77
17:31:16|19063.
17:31:16|19063.97
17:31:17|19063.15
17:31:19|19064.
17:31:20|19063.99
17:31:21|19066.88
17:31:22|19066.99
17:31:23|19067.94
17:31:24|19068.27
17:31:24|19071.32
17:31:26|19070.71
17:31:26|19070.93
17:31:28|19069.23
17:31:29|19064.18
17:31:30|19063.17
17:31:31|19060.89
17:31:32|19061.84
17:31:33|19061.88
17:31:34|19060.06
17:31:35|19059.71
17:31:35|19061.22
17:31:38|19059.72
17:31:38|19058.29
17:31:39|19056.28
17:31:40|19058.45
17:31:42|19059.99
17:31:43|19059.28
17:31:44|19061.22
17:31:45|19062.46
17:31:46|19061.86
17:31:47|19061.86
17:31:48|19063.52
17:31:49|19060.47
17:31:49|19061.83
17:31:51|19061.62
17:31:52|19063.04
17:31:53|19065.47
17:31:54|19061.44
17:31:55|19061.6
17:31:56|19060.65
17:31:57|19062.36
17:31:59|19059.18
17:31:59|19059.17
17:32:00|19056.78
17:32:01|19059.
17:32:02|19061.
17:32:03|19061.34
17:32:04|19062.
17:32:05|19061.11
17:32:06|19061.11
17:32:07|19059.5
17:32:08|19057.64
17:32:09|19057.14
17:32:10|19057.82
17:32:11|19056.28
17:32:12|19057.81
17:32:13|19056.99
17:32:14|19057.8
17:32:15|19057.04
17:32:16|19059.5
17:32:18|19058.63
17:32:19|19053.4
17:32:19|19051.91
17:32:21|19049.28
17:32:22|19050.18
17:32:23|19047.54
17:32:23|19042.56
17:32:25|19042.26
17:32:26|19044.
17:32:26|19046.
17:32:28|19043.09
17:32:29|19039.25
17:32:29|19038.87
17:32:30|19037.89
17:32:32|19038.77
17:32:32|19040.72
17:32:34|19037.84
17:32:35|19032.93
17:32:36|19034.7
17:32:36|19034.02
17:32:39|19037.
17:32:40|19038.49
17:32:42|19040.88
17:32:42|19043.42
17:32:44|19042.21
17:32:44|19036.
17:32:45|19035.
17:32:46|19035.36
17:32:47|19034.82
17:32:48|19035.84
17:32:49|19036.99
17:32:50|19036.31
17:32:51|19035.88
17:32:52|19037.99
17:32:53|19038.64
17:32:55|19035.8
17:32:56|19033.
17:32:57|19035.27
17:32:58|19036.29
17:32:59|19036.68
17:33:00|19037.59
17:33:01|19037.11
17:33:03|19036.13
17:33:03|19036.13
17:33:05|19035.
17:33:06|19035.
17:33:07|19033.25
17:33:08|19035.79
17:33:09|19035.82
17:33:10|19033.12
17:33:11|19031.53
17:33:12|19031.59
17:33:13|19032.93
17:33:14|19029.64
17:33:15|19030.87
17:33:17|19030.96
17:33:18|19031.3
17:33:18|19031.75
17:33:20|19029.57
17:33:21|19029.02
17:33:22|19032.46
17:33:23|19031.69
17:33:24|19031.68
17:33:25|19032.75
17:33:26|19030.21
17:33:27|19035.
17:33:28|19032.22
17:33:29|19033.82
17:33:30|19035.38
17:33:31|19033.03
17:33:32|19033.03
17:33:33|19037.04
17:33:34|19035.7
17:33:35|19038.4
17:33:36|19036.76
17:33:37|19034.82
17:33:38|19032.8
17:33:39|19034.33
17:33:40|19036.21
17:33:41|19032.84
17:33:42|19030.92
17:33:43|19032.69
17:33:44|19032.77
17:33:46|19034.53
17:33:47|19036.12
17:33:47|19034.3
17:33:49|19035.63
17:33:50|19039.22
17:33:50|19042.74
17:33:52|19041.8
17:33:52|19039.81
17:33:53|19038.73
17:33:54|19041.04
17:33:55|19038.73
17:33:57|19057.67
17:33:58|19059.09
17:33:58|19060.45
17:33:59|19060.65
17:34:00|19062.52
17:34:01|19059.22
17:34:03|19062.53
17:34:05|19065.
17:34:05|19071.94
17:34:06|19075.4
17:34:07|19075.24
17:34:08|19071.43
17:34:09|19068.35
17:34:10|19071.24
17:34:11|19073.99
17:34:12|19073.26
17:34:13|19071.18
17:34:14|19072.97
17:34:16|19071.93
17:34:17|19072.41
17:34:18|19068.16
17:34:19|19070.4
17:34:20|19065.33
17:34:21|19068.98
17:34:21|19068.16
17:34:22|19071.77
17:34:24|19070.91
17:34:24|19075.49
17:34:25|19071.
17:34:28|19068.63
17:34:29|19069.28
17:34:30|19067.69
17:34:31|19069.54
17:34:32|19068.36
17:34:32|19068.36
17:34:33|19069.06
17:34:34|19069.58
17:34:35|19068.55
17:34:36|19068.05
17:34:38|19068.54
17:34:39|19070.35
17:34:39|19069.15
17:34:40|19067.68
17:34:43|19068.1
17:34:44|19070.
17:34:46|19067.67
17:34:46|19066.18
17:34:48|19058.75
17:34:49|19057.37
17:34:50|19057.94
17:34:51|19050.
17:34:52|19050.01
17:34:53|19051.91
17:34:54|19049.17
17:34:55|19048.97
17:34:56|19048.68
17:34:57|19048.45
17:34:58|19046.83
17:35:00|19047.6
17:35:01|19047.
17:35:02|19047.47
17:35:03|19048.98
17:35:04|19048.47
17:35:05|19050.01
17:35:06|19050.04
17:35:07|19052.01
17:35:08|19044.
17:35:09|19046.99
17:35:10|19044.43
17:35:11|19043.03
17:35:12|19046.8
17:35:13|19045.2
17:35:14|19045.7
17:35:15|19045.64
17:35:16|19047.98
17:35:18|19047.1
17:35:19|19044.75
17:35:20|19040.
17:35:21|19041.79
17:35:22|19043.22
17:35:23|19041.91
17:35:24|19042.77
17:35:25|19042.6
17:35:26|19042.68
17:35:27|19043.08
17:35:28|19045.05
17:35:29|19044.96
17:35:30|19045.14
17:35:31|19045.21
17:35:32|19044.84
17:35:33|19043.63
17:35:34|19043.63
17:35:35|19044.62
17:35:36|19046.16
17:35:37|19047.8
17:35:38|19044.14
17:35:39|19044.5
17:35:40|19045.64
17:35:42|19045.85
17:35:42|19045.18
17:35:44|19046.55
17:35:46|19050.
17:35:47|19054.
17:35:48|19052.69
17:35:49|19052.25
17:35:50|19056.98
17:35:51|19055.98
17:35:51|19061.
17:35:53|19063.
17:35:53|19065.68
17:35:55|19063.26
17:35:56|19062.33
17:35:57|19063.18
17:35:58|19066.28
17:35:59|19062.73
17:36:01|19066.
17:36:01|19069.15
17:36:03|19070.24
17:36:03|19067.29
17:36:04|19067.9
17:36:05|19070.74
17:36:07|19067.54
17:36:08|19065.62
17:36:09|19067.08
17:36:10|19065.15
17:36:11|19067.49
17:36:12|19069.54
17:36:13|19070.02
17:36:14|19067.23
17:36:16|19062.
17:36:17|19062.94
17:36:19|19062.57
17:36:19|19062.74
17:36:21|19060.32
17:36:23|19061.41
17:36:24|19062.99
17:36:24|19058.6
17:36:25|19062.
17:36:27|19063.
17:36:28|19062.47
17:36:28|19068.33
17:36:30|19068.47
17:36:31|19067.08
17:36:33|19069.44
17:36:33|19069.98
17:36:35|19067.99
17:36:35|19068.23
17:36:36|19068.48
17:36:37|19069.33
17:36:38|19069.33
17:36:39|19068.24
17:36:40|19067.91
17:36:41|19067.36
17:36:42|19064.19
17:36:44|19063.69
17:36:45|19064.28
17:36:46|19066.24
17:36:47|19065.71
17:36:48|19065.7
17:36:49|19069.95
17:36:50|19066.
17:36:51|19066.49
17:36:53|19070.
17:36:54|19066.41
17:36:55|19066.81
17:36:56|19068.3
17:36:57|19064.61
17:36:58|19067.13
17:36:59|19068.76
17:36:59|19069.
17:37:01|19068.1
17:37:02|19070.04
17:37:03|19072.82
17:37:04|19070.97
17:37:05|19073.7
17:37:06|19070.96
17:37:06|19073.84
17:37:07|19075.12
17:37:09|19077.99
17:37:09|19075.34
17:37:11|19077.78
17:37:12|19075.39
17:37:13|19074.22
17:37:13|19075.41
17:37:15|19076.65
17:37:16|19076.52
17:37:16|19076.21
17:37:18|19072.61
17:37:20|19071.82
17:37:20|19072.75
17:37:21|19071.77
17:37:22|19073.21
17:37:23|19070.15
17:37:24|19069.97
17:37:25|19070.38
17:37:26|19068.5
17:37:27|19068.08
17:37:28|19069.66
17:37:29|19069.39
17:37:30|19070.62
17:37:32|19073.18
17:37:33|19073.36
17:37:33|19075.61
17:37:35|19075.65
17:37:36|19076.04
17:37:36|19074.39
17:37:39|19077.
17:37:39|19077.46
17:37:40|19075.67
17:37:41|19074.22
17:37:42|19074.55
17:37:43|19075.05
17:37:44|19071.69
17:37:45|19072.28
17:37:46|19073.93
17:37:47|19071.
17:37:48|19072.55
17:37:49|19073.19
17:37:50|19077.11
17:37:51|19074.67
17:37:52|19072.76
17:37:53|19076.
17:37:54|19073.59
17:37:55|19072.4
17:37:56|19074.27
17:37:57|19072.89
17:37:58|19073.22
17:37:59|19071.71
17:38:00|19072.5
17:38:01|19075.91
17:38:02|19075.28
17:38:03|19072.62
17:38:04|19071.33
17:38:05|19070.85
17:38:06|19072.
17:38:07|19070.73
17:38:08|19069.56
17:38:09|19069.
17:38:10|19069.04
17:38:11|19071.07
17:38:12|19070.44
17:38:13|19069.79
17:38:14|19069.06
17:38:15|19069.87
17:38:17|19070.14
17:38:18|19068.13
17:38:20|19074.46
17:38:21|19075.01
17:38:22|19076.24
17:38:23|19076.06
17:38:24|19075.45
17:38:25|19076.53
17:38:26|19076.02
17:38:28|19078.99
17:38:29|19076.71
17:38:30|19075.95
17:38:31|19073.86
17:38:32|19071.13
17:38:33|19071.71
17:38:34|19073.67
17:38:35|19075.
17:38:37|19072.25
17:38:38|19070.58
17:38:40|19070.56
17:38:40|19071.
17:38:41|19071.17
17:38:43|19071.4
17:38:44|19071.21
17:38:45|19070.82
17:38:47|19070.06
17:38:47|19068.05
17:38:49|19068.23
17:38:50|19066.55
17:38:51|19066.33
17:38:53|19066.52
17:38:53|19066.28
17:38:55|19067.94
17:38:56|19068.97
17:38:56|19069.98
17:38:58|19070.82
17:38:58|19074.96
17:38:59|19077.24
17:39:00|19076.05
17:39:01|19074.71
17:39:02|19071.7
17:39:04|19070.
17:39:05|19069.86
17:39:06|19070.14
17:39:07|19072.
17:39:08|19071.71
17:39:09|19071.59
17:39:10|19068.96
17:39:11|19069.35
17:39:12|19067.61
17:39:13|19068.94
17:39:14|19066.29
17:39:15|19068.26
17:39:16|19064.54
17:39:17|19067.24
17:39:18|19067.99
17:39:19|19067.97
17:39:20|19071.46
17:39:21|19068.5
17:39:22|19067.61
17:39:24|19066.15
17:39:24|19068.85
17:39:26|19069.31
17:39:27|19069.31
17:39:27|19068.16
17:39:28|19067.97
17:39:30|19070.44
17:39:31|19071.07
17:39:32|19074.27
17:39:33|19075.
17:39:34|19074.09
17:39:35|19074.09
17:39:36|19074.09
17:39:37|19073.08
17:39:38|19073.17
17:39:39|19070.
17:39:40|19067.48
17:39:41|19065.16
17:39:42|19067.78
17:39:43|19068.45
17:39:44|19066.58
17:39:45|19067.78
17:39:46|19068.18
17:39:47|19065.98
17:39:48|19067.9
17:39:49|19067.36
17:39:50|19067.75
17:39:51|19067.75
17:39:52|19071.
17:39:53|19070.63
17:39:54|19071.99
17:39:55|19068.
17:39:57|19067.76
17:39:58|19067.89
17:39:59|19068.1
17:40:00|19067.92
17:40:01|19068.01
17:40:03|19066.56
17:40:05|19070.99
17:40:05|19074.97
17:40:07|19072.51
17:40:08|19073.43
17:40:09|19074.68
17:40:10|19073.72
17:40:11|19072.64
17:40:12|19069.92
17:40:12|19071.47
17:40:13|19069.56
17:40:14|19066.
17:40:16|19065.
17:40:16|19062.17
17:40:18|19064.72
17:40:19|19065.
17:40:19|19064.68
17:40:21|19061.19
17:40:22|19063.99
17:40:24|19066.24
17:40:24|19064.43
17:40:25|19064.43
17:40:26|19063.92
17:40:27|19066.24
17:40:28|19064.98
17:40:29|19066.34
17:40:31|19062.2
17:40:32|19064.91
17:40:33|19064.82
17:40:35|19063.21
17:40:35|19065.
17:40:36|19065.67
17:40:37|19065.
17:40:38|19063.71
17:40:39|19064.41
17:40:40|19065.2
17:40:41|19065.67
17:40:42|19068.47
17:40:43|19067.68
17:40:44|19067.84
17:40:45|19067.08
17:40:46|19060.64
17:40:47|19062.07
17:40:49|19060.13
17:40:50|19060.06
17:40:50|19059.37
17:40:53|19060.02
17:40:53|19060.99
17:40:54|19061.59
17:40:55|19061.85
17:40:56|19067.99
17:40:57|19067.99
17:40:58|19066.91
17:40:59|19066.06
17:41:01|19066.73
17:41:02|19066.74
17:41:03|19064.91
17:41:05|19063.
17:41:06|19064.69
17:41:08|19064.57
17:41:08|19063.26
17:41:09|19063.74
17:41:10|19064.84
17:41:11|19062.62
17:41:13|19064.
17:41:15|19064.66
17:41:16|19065.14
17:41:16|19066.97
17:41:17|19068.89
17:41:18|19064.
17:41:19|19067.07
17:41:20|19068.78
17:41:21|19066.04
17:41:22|19066.48
17:41:23|19065.45
17:41:24|19064.23
17:41:25|19063.
17:41:26|19063.45
17:41:27|19063.
17:41:28|19065.
17:41:29|19062.97
17:41:30|19062.09
17:41:31|19060.68
17:41:32|19063.11
17:41:33|19063.66
17:41:34|19063.08
17:41:35|19062.09
17:41:36|19063.59
17:41:37|19062.91
17:41:38|19061.78
17:41:40|19060.13
17:41:41|19058.1
17:41:42|19059.45
17:41:43|19059.49
17:41:44|19059.43
17:41:46|19058.02
17:41:46|19058.79
17:41:47|19059.73
17:41:48|19059.63
17:41:49|19059.13
17:41:50|19056.18
17:41:51|19058.39
17:41:52|19058.4
17:41:53|19058.22
17:41:54|19058.35
17:41:55|19056.25
17:41:56|19056.3
17:41:57|19054.18
17:41:58|19055.52
17:41:59|19055.4
17:42:01|19059.66
17:42:02|19058.79
17:42:04|19057.73
17:42:05|19057.63
17:42:07|19057.77
17:42:07|19057.24
17:42:08|19057.78
17:42:09|19058.49
17:42:10|19057.74
17:42:11|19058.5
17:42:13|19058.5
17:42:14|19058.97
17:42:15|19058.1
17:42:16|19059.12
17:42:16|19059.13
17:42:18|19059.51
17:42:18|19061.
17:42:20|19060.77
17:42:21|19060.84
17:42:22|19062.19
17:42:24|19061.54
17:42:25|19061.19
17:42:26|19059.81
17:42:27|19061.5
17:42:28|19059.57
17:42:29|19057.8
17:42:30|19057.44
17:42:31|19056.58
17:42:32|19057.46
17:42:33|19057.
17:42:34|19053.18
17:42:35|19052.9
17:42:37|19054.
17:42:37|19052.77
17:42:38|19053.69
17:42:40|19051.59
17:42:40|19052.2
17:42:41|19053.
17:42:43|19053.07
17:42:44|19058.84
17:42:45|19059.61
17:42:46|19060.
17:42:48|19062.
17:42:49|19060.19
17:42:50|19062.37
17:42:51|19060.92
17:42:52|19062.08
17:42:54|19061.72
17:42:55|19062.19
17:42:56|19065.25
17:42:56|19065.21
17:42:57|19061.98
17:42:58|19062.84
17:43:00|19064.04
17:43:01|19062.23
17:43:02|19064.24
17:43:03|19063.28
17:43:04|19063.99
17:43:05|19062.
17:43:06|19062.67
17:43:07|19061.06
17:43:08|19060.
17:43:09|19061.09
17:43:10|19061.97
17:43:12|19062.62
17:43:13|19062.7
17:43:13|19066.57
17:43:15|19066.57
17:43:17|19064.53
17:43:17|19065.66
17:43:19|19063.42
17:43:19|19063.39
17:43:21|19062.56
17:43:23|19063.93
17:43:24|19064.15
17:43:26|19068.34
17:43:26|19068.19
17:43:28|19067.17
17:43:28|19070.38
17:43:29|19068.36
17:43:30|19076.64
17:43:31|19077.62
17:43:33|19072.45
17:43:33|19074.1
17:43:35|19074.3
17:43:36|19071.62
17:43:37|19069.6
17:43:38|19071.21
17:43:39|19071.29
17:43:40|19069.93
17:43:41|19067.48
17:43:42|19067.48
17:43:44|19070.29
17:43:44|19070.29
17:43:45|19069.79
17:43:46|19067.1
17:43:47|19066.54
17:43:48|19064.8
17:43:49|19064.36
17:43:50|19063.
17:43:52|19061.
17:43:53|19060.39
17:43:54|19059.14
17:43:55|19060.42
17:43:56|19061.53
17:43:57|19062.99
17:43:59|19060.7
17:44:00|19059.94
17:44:01|19056.93
17:44:03|19059.99
17:44:03|19059.42
17:44:04|19061.62
17:44:05|19061.16
17:44:06|19062.02
17:44:07|19064.
17:44:08|19061.34
17:44:10|19063.25
17:44:10|19063.93
17:44:11|19063.64
17:44:12|19064.33
17:44:13|19066.71
17:44:15|19068.1
17:44:16|19065.01
17:44:16|19065.97
17:44:17|19066.61
17:44:18|19064.04
17:44:19|19063.28
17:44:21|19064.69
17:44:22|19063.97
17:44:22|19062.43
17:44:23|19064.44
17:44:25|19066.24
17:44:26|19064.48
17:44:28|19064.04
17:44:28|19062.
17:44:29|19062.66
17:44:31|19057.38
17:44:31|19057.77
17:44:32|19056.93
17:44:34|19059.19
17:44:35|19056.
17:44:36|19056.66
17:44:36|19060.
17:44:38|19060.
17:44:39|19061.89
17:44:40|19061.35
17:44:41|19065.
17:44:42|19065.86
17:44:43|19064.43
17:44:44|19065.59
17:44:45|19065.38
17:44:46|19065.2
17:44:47|19065.2
17:44:48|19064.08
17:44:49|19065.86
17:44:50|19066.85
17:44:52|19065.11
17:44:52|19064.9
17:44:54|19065.21
17:44:55|19063.96
17:44:56|19064.32
17:44:57|19064.59
17:44:58|19066.11
17:44:59|19064.26
17:45:00|19064.45
17:45:01|19063.73
17:45:02|19063.29
17:45:03|19064.09
17:45:04|19065.67
17:45:05|19066.28
17:45:07|19067.13
17:45:07|19069.4
17:45:09|19069.56
17:45:10|19070.04
17:45:10|19072.
17:45:13|19074.43
17:45:13|19073.25
17:45:14|19073.14
17:45:15|19072.49
17:45:16|19073.05
17:45:17|19072.77
17:45:18|19074.16
17:45:19|19073.
17:45:20|19074.97
17:45:21|19073.71
17:45:22|19076.72
17:45:23|19074.37
17:45:24|19075.19
17:45:25|19074.78
17:45:26|19086.36
17:45:27|19088.78
17:45:29|19087.45
17:45:29|19092.88
17:45:31|19091.56
17:45:32|19092.83
17:45:34|19093.95
17:45:35|19095.98
17:45:37|19097.89
17:45:37|19094.79
17:45:38|19097.17
17:45:39|19093.46
17:45:40|19095.81
17:45:41|19093.7
17:45:42|19095.69
17:45:43|19096.2
17:45:44|19094.07
17:45:46|19093.83
17:45:47|19098.
17:45:48|19097.09
17:45:48|19097.27
17:45:51|19101.99
17:45:52|19101.26
17:45:53|19101.86
17:45:53|19100.39
17:45:55|19095.74
17:45:57|19096.08
17:45:57|19096.32
17:45:58|19098.54
17:45:59|19097.81
17:46:01|19096.74
17:46:02|19097.75
17:46:04|19097.76
17:46:04|19095.9
17:46:06|19085.
17:46:06|19090.
17:46:07|19093.01
17:46:09|19091.94
17:46:10|19089.56
17:46:11|19089.8
17:46:12|19091.68
17:46:13|19090.53
17:46:14|19092.16
17:46:15|19089.41
17:46:16|19086.69
17:46:16|19085.
17:46:17|19083.49
17:46:19|19083.24
17:46:19|19082.55
17:46:22|19085.28
17:46:22|19083.78
17:46:23|19081.53
17:46:24|19081.11
17:46:25|19081.32
17:46:26|19083.99
17:46:27|19083.49
17:46:28|19083.84
17:46:29|19081.62
17:46:31|19085.84
17:46:31|19086.98
17:46:33|19084.16
17:46:34|19084.24
17:46:35|19083.49
17:46:37|19085.61
17:46:37|19085.61
17:46:38|19085.61
17:46:39|19086.99
17:46:40|19086.3
17:46:41|19085.63
17:46:43|19090.19
17:46:44|19090.47
17:46:45|19091.03
17:46:47|19090.73
17:46:47|19093.
17:46:48|19094.79
17:46:49|19092.11
17:46:50|19091.79
17:46:51|19089.46
17:46:53|19087.89
17:46:54|19086.81
17:46:55|19087.03
17:46:56|19087.47
17:46:58|19086.83
17:46:58|19089.51
17:47:00|19090.51
17:47:01|19092.36
17:47:02|19092.36
17:47:03|19092.34
17:47:04|19093.62
17:47:04|19091.35
17:47:06|19092.56
17:47:07|19091.
17:47:08|19089.
17:47:09|19088.12
17:47:09|19088.41
17:47:12|19087.46
17:47:13|19091.99
17:47:13|19088.19
17:47:15|19086.48
17:47:15|19086.48
17:47:17|19087.95
17:47:18|19088.42
17:47:19|19087.17
17:47:20|19087.17
17:47:21|19089.81
17:47:22|19092.
17:47:23|19094.
17:47:24|19093.87
17:47:25|19094.73
17:47:26|19093.93
17:47:27|19094.93
17:47:27|19096.08
17:47:28|19098.97
17:47:31|19097.81
17:47:31|19097.57
17:47:32|19096.76
17:47:33|19097.66
17:47:34|19099.27
17:47:35|19096.77
17:47:36|19098.3
17:47:38|19098.32
17:47:39|19098.01
17:47:40|19099.23
17:47:41|19097.45
17:47:42|19096.57
17:47:44|19097.24
17:47:45|19097.13
17:47:46|19097.23
17:47:46|19097.26
17:47:48|19097.47
17:47:49|19095.21
17:47:50|19095.
17:47:51|19093.59
17:47:52|19092.6
17:47:53|19093.57
17:47:54|19093.46
17:47:56|19093.17
17:47:56|19094.87
17:47:57|19092.51
17:47:59|19094.42
17:47:59|19092.3
17:48:01|19092.01
17:48:01|19094.67
17:48:02|19097.
17:48:03|19099.
17:48:05|19102.5
17:48:06|19101.46
17:48:07|19104.97
17:48:08|19105.06
17:48:08|19105.15
17:48:10|19103.62
17:48:11|19102.4
17:48:11|19100.68
17:48:12|19100.43
17:48:14|19099.
17:48:14|19099.75
17:48:15|19101.
17:48:16|19101.33
17:48:17|19098.95
17:48:18|19097.14
17:48:19|19096.96
17:48:20|19096.58
17:48:21|19099.77
17:48:22|19098.62
17:48:24|19093.01
17:48:24|19098.56
17:48:25|19098.95
17:48:26|19098.69
17:48:27|19097.23
17:48:28|19098.9
17:48:29|19094.46
17:48:30|19097.53
17:48:32|19095.63
17:48:32|19096.
17:48:33|19097.15
17:48:34|19099.32
17:48:35|19100.46
17:48:36|19099.15
17:48:37|19100.38
17:48:38|19100.46
17:48:40|19100.15
17:48:40|19101.68
17:48:42|19103.24
17:48:42|19099.85
17:48:43|19099.
17:48:44|19099.8
17:48:45|19099.98
17:48:47|19101.59
17:48:48|19101.02
17:48:49|19102.71
17:48:50|19100.71
17:48:51|19095.88
17:48:52|19094.59
17:48:53|19094.36
17:48:54|19094.
17:48:55|19094.27
17:48:56|19093.75
17:48:57|19094.58
17:48:58|19096.05
17:48:59|19096.3
17:49:00|19096.3
17:49:01|19094.51
17:49:02|19098.65
17:49:03|19098.22
17:49:04|19096.34
17:49:05|19097.49
17:49:06|19097.49
17:49:08|19098.04
17:49:08|19096.69
17:49:10|19096.58
17:49:10|19098.69
17:49:12|19096.
17:49:13|19094.97
17:49:14|19096.24
17:49:15|19092.62
17:49:16|19093.32
17:49:17|19091.01
17:49:18|19093.49
17:49:19|19093.49
17:49:20|19093.25
17:49:21|19094.21
17:49:22|19093.43
17:49:23|19094.8
17:49:24|19092.05
17:49:25|19093.75
17:49:26|19091.53
17:49:27|19091.26
17:49:28|19092.5
17:49:29|19090.91
17:49:30|19090.91
17:49:31|19092.9
17:49:32|19092.19
17:49:33|19092.54
17:49:34|19091.45
17:49:35|19093.45
17:49:37|19092.31
17:49:38|19092.17
17:49:39|19088.
17:49:40|19085.
17:49:41|19085.01
17:49:42|19088.6
17:49:43|19086.94
17:49:44|19087.01
17:49:45|19087.54
17:49:46|19089.58
17:49:47|19090.
17:49:48|19091.03
17:49:49|19092.23
17:49:51|19089.81
17:49:52|19090.36
17:49:53|19090.5
17:49:54|19089.89
17:49:54|19090.72
17:49:56|19091.21
17:49:57|19091.22
17:49:58|19088.44
17:49:59|19087.96
17:50:00|19087.2
17:50:01|19089.12
17:50:02|19088.97
17:50:04|19091.08
17:50:05|19088.29
17:50:06|19089.3
17:50:07|19089.33
17:50:08|19090.01
17:50:09|19089.7
17:50:10|19094.53
17:50:11|19094.27
17:50:13|19097.84
17:50:13|19096.67
17:50:15|19097.07
17:50:16|19098.21
17:50:16|19098.72
17:50:17|19096.95
17:50:18|19097.72
17:50:19|19097.04
17:50:20|19097.12
17:50:22|19097.61
17:50:22|19101.34
17:50:23|19105.72
17:50:24|19102.55
17:50:25|19105.25
17:50:27|19105.55
17:50:28|19103.33
17:50:29|19105.81
17:50:30|19106.22
17:50:31|19106.61
17:50:32|19105.79
17:50:33|19104.07
17:50:34|19104.82
17:50:36|19105.8
17:50:37|19107.04
17:50:38|19103.16
17:50:39|19105.84
17:50:40|19109.
17:50:41|19106.32
17:50:42|19105.96
17:50:43|19105.
17:50:44|19106.47
17:50:45|19105.99
17:50:46|19105.94
17:50:48|19107.8
17:50:48|19108.98
17:50:49|19108.06
17:50:50|19107.57
17:50:51|19109.37
17:50:52|19106.49
17:50:54|19106.13
17:50:55|19104.03
17:50:56|19106.53
17:50:57|19102.93
17:50:58|19105.
17:50:59|19107.
17:51:00|19106.94
17:51:01|19105.2
17:51:02|19106.04
17:51:03|19120.57
17:51:04|19117.77
17:51:06|19118.11
17:51:07|19116.
17:51:07|19119.46
17:51:09|19129.34
17:51:10|19126.44
17:51:11|19129.64
17:51:12|19129.3
17:51:13|19133.
17:51:14|19135.26
17:51:15|19136.16
17:51:16|19139.03
17:51:17|19134.16
17:51:18|19134.97
17:51:19|19135.78
17:51:20|19137.41
17:51:21|19138.54
17:51:22|19137.74
17:51:23|19134.52
17:51:24|19136.31
17:51:25|19137.01
17:51:26|19135.31
17:51:27|19138.52
17:51:28|19136.5
17:51:29|19135.64
17:51:30|19136.34
17:51:31|19132.59
17:51:33|19139.23
17:51:35|19138.65
17:51:35|19135.1
17:51:36|19134.2
17:51:37|19134.16
17:51:38|19131.34
17:51:39|19132.88
17:51:40|19132.55
17:51:41|19134.05
17:51:42|19134.34
17:51:43|19134.92
17:51:44|19136.5
17:51:45|19135.25
17:51:46|19134.22
17:51:47|19134.09
17:51:48|19134.09
17:51:49|19132.31
17:51:50|19132.54
17:51:51|19129.44
17:51:52|19132.
17:51:53|19132.96
17:51:55|19134.02
17:51:56|19134.08
17:51:57|19133.02
17:51:59|19134.71
17:51:59|19133.58
17:52:00|19132.15
17:52:02|19130.01
17:52:04|19127.42
17:52:04|19123.83
17:52:05|19114.5
17:52:06|19116.09
17:52:07|19113.83
17:52:08|19115.58
17:52:09|19118.2
17:52:10|19117.31
17:52:11|19113.86
17:52:12|19115.79
17:52:13|19119.47
17:52:14|19119.68
17:52:16|19114.56
17:52:17|19114.17
17:52:17|19113.27
17:52:19|19111.52
17:52:20|19111.5
17:52:21|19112.97
17:52:22|19114.25
17:52:23|19113.42
17:52:25|19111.86
17:52:25|19115.4
17:52:26|19113.43
17:52:28|19113.74
17:52:29|19114.5
17:52:31|19114.95
17:52:31|19116.33
17:52:32|19117.
17:52:34|19115.23
17:52:34|19121.
17:52:36|19119.44
17:52:37|19122.4
17:52:38|19122.12
17:52:38|19122.18
17:52:40|19119.02
17:52:40|19124.62
17:52:41|19128.
17:52:42|19126.47
17:52:43|19125.54
17:52:46|19126.04
17:52:46|19124.52
17:52:47|19124.56
17:52:48|19125.8
17:52:49|19126.3
17:52:50|19123.01
17:52:51|19122.48
17:52:52|19122.83
17:52:53|19121.22
17:52:54|19125.73
17:52:56|19123.73
17:52:57|19122.92
17:52:58|19123.67
17:52:58|19124.92
17:53:00|19126.38
17:53:00|19120.45
17:53:02|19120.51
17:53:03|19120.37
17:53:04|19121.68
17:53:05|19121.14
17:53:06|19119.81
17:53:07|19123.02
17:53:08|19123.02
17:53:09|19119.56
17:53:10|19119.81
17:53:11|19117.27
17:53:11|19118.58
17:53:12|19113.77
17:53:13|19114.
17:53:14|19111.26
17:53:16|19111.55
17:53:17|19112.35
17:53:19|19115.96
17:53:19|19114.4
17:53:20|19115.92
17:53:21|19116.16
17:53:22|19117.19
17:53:23|19118.44
17:53:24|19119.37
17:53:26|19119.32
17:53:26|19117.95
17:53:28|19118.24
17:53:30|19116.85
17:53:30|19115.69
17:53:31|19115.03
17:53:32|19116.67
17:53:33|19115.5
17:53:34|19113.71
17:53:36|19113.51
17:53:38|19113.71
17:53:38|19112.95
17:53:39|19111.01
17:53:40|19111.64
17:53:42|19113.01
17:53:43|19112.92
17:53:44|19113.93
17:53:45|19117.19
17:53:47|19116.34
17:53:48|19113.98
17:53:49|19116.99
17:53:51|19116.2
17:53:52|19118.36
17:53:52|19118.35
17:53:54|19120.86
17:53:55|19118.11
17:53:55|19118.42
17:53:56|19116.9
17:53:58|19117.52
17:53:58|19118.09
17:54:00|19120.
17:54:01|19120.78
17:54:02|19120.14
17:54:03|19119.11
17:54:04|19118.65
17:54:05|19119.93
17:54:06|19119.66
17:54:08|19117.88
17:54:09|19117.88
17:54:09|19118.42
17:54:10|19118.25
17:54:11|19119.43
17:54:12|19119.87
17:54:13|19120.18
17:54:14|19120.18
17:54:16|19120.79
17:54:17|19119.37
17:54:18|19120.44
17:54:18|19122.47
17:54:19|19124.14
17:54:21|19122.87
17:54:22|19123.11
17:54:23|19121.38
17:54:24|19119.35
17:54:25|19123.11
17:54:26|19119.57
17:54:28|19121.99
17:54:28|19121.86
17:54:29|19121.64
17:54:30|19124.51
17:54:31|19125.93
17:54:32|19125.88
17:54:33|19125.91
17:54:34|19126.06
17:54:35|19129.49
17:54:36|19128.5
17:54:38|19132.23
17:54:38|19132.78
17:54:39|19137.02
17:54:40|19140.55
17:54:41|19141.32
17:54:43|19139.32
17:54:43|19142.22
17:54:45|19144.54
17:54:45|19146.7
17:54:46|19146.27
17:54:48|19143.34
17:54:49|19142.79
17:54:49|19143.97
17:54:50|19140.01
17:54:51|19138.
17:54:53|19138.35
17:54:53|19139.43
17:54:54|19140.1
17:54:56|19140.59
17:54:56|19140.59
17:54:57|19138.6
17:54:58|19142.33
17:55:00|19139.84
17:55:00|19140.41
17:55:01|19138.21
17:55:02|19135.32
17:55:03|19133.94
17:55:05|19131.29
17:55:07|19133.1
17:55:07|19128.44
17:55:08|19129.45
17:55:10|19128.87
17:55:10|19127.47
17:55:12|19137.77
17:55:13|19140.93
17:55:14|19142.11
17:55:15|19139.99
17:55:16|19141.54
17:55:17|19138.25
17:55:18|19137.91
17:55:19|19140.5
17:55:20|19139.43
17:55:21|19138.91
17:55:22|19137.95
17:55:23|19136.53
17:55:24|19135.28
17:55:25|19133.65
17:55:26|19137.8
17:55:27|19137.53
17:55:28|19135.04
17:55:29|19133.91
17:55:30|19135.33
17:55:31|19134.25
17:55:32|19132.84
17:55:33|19132.84
17:55:34|19132.84
17:55:36|19131.3
17:55:37|19134.07
17:55:38|19135.57
17:55:38|19132.75
17:55:40|19134.02
17:55:41|19129.41
17:55:42|19133.49
17:55:43|19133.27
17:55:44|19131.85
17:55:45|19135.
17:55:46|19131.69
17:55:47|19134.2
17:55:49|19132.8
17:55:49|19131.42
17:55:51|19130.96
17:55:52|19131.92
17:55:53|19130.
17:55:55|19131.71
17:55:56|19132.13
17:55:57|19134.18
17:55:58|19133.22
17:55:58|19133.18
17:56:00|19134.
17:56:01|19136.95
17:56:02|19137.06
17:56:04|19139.22
17:56:05|19141.
17:56:06|19141.
17:56:07|19140.07
17:56:08|19138.22
17:56:08|19138.12
17:56:10|19138.11
17:56:11|19139.14
17:56:12|19137.55
17:56:13|19136.13
17:56:14|19135.53
17:56:15|19137.68
17:56:16|19140.
17:56:17|19137.5
17:56:19|19139.57
17:56:20|19136.51
17:56:21|19136.23
17:56:21|19135.06
17:56:24|19137.06
17:56:24|19136.41
17:56:25|19135.35
17:56:26|19134.97
17:56:27|19135.2
17:56:28|19134.62
17:56:29|19131.6
17:56:30|19130.09
17:56:32|19132.72
17:56:33|19129.79
17:56:34|19130.93
17:56:35|19132.24
17:56:37|19131.89
17:56:38|19132.79
17:56:38|19130.73
17:56:40|19131.75
17:56:40|19129.25
17:56:42|19132.
17:56:44|19132.76
17:56:44|19131.37
17:56:45|19131.37
17:56:46|19130.71
17:56:47|19131.19
17:56:48|19128.01
17:56:49|19129.01
17:56:50|19131.71
17:56:51|19130.38
17:56:52|19130.87
17:56:53|19135.
17:56:54|19135.
17:56:55|19135.86
17:56:57|19135.56
17:56:58|19134.22
17:56:58|19135.65
17:56:59|19135.47
17:57:01|19133.63
17:57:02|19133.64
17:57:04|19135.1
17:57:04|19134.33
17:57:05|19134.52
17:57:06|19137.
17:57:07|19139.
17:57:08|19140.75
17:57:10|19138.87
17:57:12|19141.33
17:57:12|19137.63
17:57:13|19137.45
17:57:15|19138.38
17:57:16|19138.
17:57:18|19137.79
17:57:19|19137.
17:57:20|19139.5
17:57:20|19137.38
17:57:22|19138.1
17:57:22|19138.92
17:57:23|19137.68
17:57:25|19136.08
17:57:26|19138.31
17:57:26|19137.03
17:57:28|19135.99
17:57:29|19136.57
17:57:29|19135.94
17:57:30|19136.47
17:57:31|19134.53
17:57:32|19135.51
17:57:33|19135.51
17:57:34|19132.93
17:57:36|19131.28
17:57:36|19128.37
17:57:37|19129.63
17:57:38|19130.74
17:57:39|19130.43
17:57:40|19126.26
17:57:42|19127.51
17:57:43|19125.29
17:57:44|19127.37
17:57:44|19127.37
17:57:46|19127.03
17:57:46|19127.37
17:57:48|19126.15
17:57:49|19127.79
17:57:50|19126.93
17:57:51|19124.69
17:57:52|19126.59
17:57:53|19128.
17:57:54|19127.69
17:57:56|19127.08
17:57:57|19127.63
17:57:58|19126.68
17:57:59|19123.01
17:57:59|19125.26
17:58:01|19123.95
17:58:02|19125.56
17:58:03|19120.62
17:58:04|19127.
17:58:05|19127.79
17:58:07|19127.31
17:58:07|19127.41
17:58:10|19127.03
17:58:10|19124.
17:58:11|19126.55
17:58:12|19127.
17:58:14|19122.99
17:58:15|19124.56
17:58:16|19126.1
17:58:17|19126.47
17:58:18|19126.88
17:58:20|19122.
17:58:20|19122.1
17:58:21|19124.62
17:58:22|19121.6
17:58:23|19126.02
17:58:24|19124.33
17:58:25|19125.26
17:58:26|19124.94
17:58:27|19124.04
17:58:28|19123.88
17:58:29|19123.81
17:58:30|19123.
17:58:31|19125.13
17:58:32|19122.5
17:58:33|19124.78
17:58:34|19126.
17:58:35|19129.35
17:58:36|19131.76
17:58:37|19131.76
17:58:38|19131.31
17:58:40|19129.
17:58:42|19127.78
17:58:42|19127.78
17:58:44|19126.98
17:58:44|19129.1
17:58:46|19129.03
17:58:47|19130.28
17:58:47|19128.4
17:58:48|19129.05
17:58:50|19128.72
17:58:51|19127.76
17:58:53|19131.23
17:58:53|19134.29
17:58:54|19135.
17:58:56|19134.29
17:58:57|19135.89
17:58:58|19135.
17:58:58|19135.
17:59:00|19131.39
17:59:01|19130.91
17:59:02|19133.21
17:59:03|19131.27
17:59:04|19131.6
17:59:05|19131.98
17:59:05|19130.5
17:59:07|19131.49
17:59:08|19133.
17:59:09|19134.32
17:59:09|19132.42
17:59:11|19131.52
17:59:13|19131.41
17:59:13|19131.75
17:59:14|19131.54
17:59:15|19131.71
17:59:16|19128.37
17:59:17|19126.
17:59:19|19126.21
17:59:19|19127.4
17:59:20|19128.47
17:59:21|19126.52
17:59:23|19127.71
17:59:25|19127.76
17:59:25|19127.54
17:59:26|19125.77
17:59:27|19126.82
17:59:28|19127.21
17:59:29|19125.73
17:59:30|19126.44
17:59:31|19124.06
17:59:32|19127.19
17:59:33|19125.65
17:59:34|19123.
17:59:35|19124.06
17:59:36|19119.99
17:59:37|19116.59
17:59:38|19114.96
17:59:39|19111.
17:59:41|19108.43
17:59:42|19111.35
17:59:43|19110.66
17:59:44|19111.55
17:59:45|19108.87
17:59:46|19106.02
17:59:47|19108.02
17:59:49|19105.25
17:59:49|19108.15
17:59:50|19105.28
17:59:51|19105.55
17:59:53|19107.95
17:59:53|19108.92
17:59:54|19110.66
17:59:55|19112.65
17:59:56|19112.47
17:59:57|19112.37
17:59:58|19112.61
18:00:00|19112.07
18:00:02|19106.98
18:00:02|19106.89
18:00:04|19103.99
18:00:05|19106.36
18:00:06|19107.28
18:00:07|19106.86
18:00:08|19108.71
18:00:09|19109.52
18:00:09|19108.37
18:00:10|19107.5
18:00:11|19110.
18:00:13|19111.59
18:00:14|19111.4
18:00:15|19110.12
18:00:16|19111.21
18:00:17|19114.74
18:00:18|19115.44
18:00:19|19112.71
18:00:20|19111.94
18:00:21|19111.7
18:00:22|19111.94
18:00:23|19109.49
18:00:24|19112.
18:00:25|19112.28
18:00:26|19112.64
18:00:27|19111.36
18:00:28|19112.
18:00:29|19112.95
18:00:30|19113.97
18:00:31|19115.87
18:00:32|19115.97
18:00:33|19116.59
18:00:34|19118.42
18:00:35|19119.37
18:00:36|19119.52
18:00:37|19120.21
18:00:38|19127.54
18:00:39|19126.97
18:00:40|19129.51
18:00:41|19126.41
18:00:43|19124.86
18:00:43|19124.46
18:00:45|19124.
18:00:45|19124.27
18:00:47|19123.46
18:00:47|19121.45
18:00:49|19122.88
18:00:49|19121.83
18:00:51|19122.74
18:00:52|19119.23
18:00:52|19121.25
18:00:53|19120.97
18:00:54|19122.42
18:00:56|19121.39
18:00:57|19120.75
18:00:57|19122.65
18:00:58|19120.94
18:00:59|19123.7
18:01:00|19122.71
18:01:02|19123.48
18:01:03|19124.
18:01:04|19127.83
18:01:05|19126.18
18:01:06|19125.88
18:01:07|19126.54
18:01:07|19130.71
18:01:08|19135.5
18:01:10|19134.6
18:01:12|19139.
18:01:13|19137.54
18:01:14|19137.03
18:01:15|19135.
18:01:16|19131.1
18:01:17|19130.03
18:01:18|19128.64
18:01:19|19129.25
18:01:20|19128.5
18:01:21|19132.79
18:01:22|19128.62
18:01:24|19129.83
18:01:24|19137.71
18:01:25|19139.15
18:01:27|19138.68
18:01:27|19142.07
18:01:28|19139.44
18:01:30|19141.22
18:01:30|19138.06
18:01:31|19137.98
18:01:33|19140.66
18:01:34|19144.52
18:01:35|19144.99
18:01:35|19143.47
18:01:37|19140.6
18:01:37|19142.31
18:01:39|19141.68
18:01:39|19145.41
18:01:40|19145.06
18:01:41|19140.97
18:01:43|19141.69
18:01:45|19141.57
18:01:46|19140.67
18:01:47|19142.44
18:01:47|19136.57
18:01:49|19135.72
18:01:50|19135.99
18:01:51|19137.51
18:01:52|19140.25
18:01:53|19139.11
18:01:54|19138.66
18:01:55|19138.84
18:01:56|19136.45
18:01:57|19138.39
18:01:58|19136.01
18:01:59|19137.28
18:02:00|19136.06
18:02:01|19135.58
18:02:02|19137.09
18:02:03|19138.13
18:02:04|19138.84
18:02:05|19142.45
18:02:06|19145.13
18:02:07|19146.67
18:02:08|19145.82
18:02:10|19148.51
18:02:11|19154.82
18:02:12|19153.12
18:02:13|19153.88
18:02:14|19155.96
18:02:15|19156.15
18:02:16|19154.8
18:02:17|19155.83
18:02:18|19154.74
18:02:20|19152.47
18:02:21|19149.35
18:02:22|19149.41
18:02:22|19149.4
18:02:23|19153.46
18:02:25|19153.06
18:02:26|19158.26
18:02:27|19156.56
18:02:28|19158.4
18:02:29|19154.98
18:02:30|19157.33
18:02:31|19157.03
18:02:32|19157.03
18:02:33|19158.09
18:02:34|19158.81
18:02:35|19156.53
18:02:36|19156.05
18:02:37|19156.34
18:02:38|19154.62
18:02:39|19153.51
18:02:41|19151.
18:02:41|19150.36
18:02:44|19155.43
18:02:44|19156.88
18:02:45|19156.
18:02:46|19157.22
18:02:47|19153.73
18:02:48|19154.93
18:02:49|19154.79
18:02:51|19157.19
18:02:52|19156.91
18:02:53|19156.71
18:02:54|19155.31
18:02:54|19156.75
18:02:55|19155.16
18:02:57|19155.45
18:02:58|19156.58
18:02:59|19153.31
18:03:00|19156.15
18:03:00|19156.67
18:03:02|19163.67
18:03:04|19167.19
18:03:04|19164.57
18:03:05|19162.11
18:03:06|19157.95
18:03:07|19157.86
18:03:08|19159.61
18:03:09|19163.26
18:03:10|19162.53
18:03:11|19161.91
18:03:12|19163.24
18:03:13|19162.77
18:03:14|19164.45
18:03:15|19164.08
18:03:16|19163.02
18:03:17|19165.22
18:03:18|19160.29
18:03:19|19160.27
18:03:20|19159.03
18:03:21|19158.14
18:03:22|19159.15
18:03:23|19158.96
18:03:24|19162.28
18:03:25|19161.57
18:03:26|19162.02
18:03:27|19160.12
18:03:29|19157.27
18:03:30|19155.
18:03:31|19152.52
18:03:32|19152.52
18:03:33|19157.99
18:03:33|19160.52
18:03:34|19163.05
18:03:36|19165.66
18:03:36|19160.57
18:03:37|19164.
18:03:38|19160.58
18:03:40|19158.68
18:03:41|19162.38
18:03:42|19162.91
18:03:42|19160.94
18:03:45|19164.35
18:03:45|19164.44
18:03:46|19163.4
18:03:47|19164.
18:03:48|19164.
18:03:49|19164.8
18:03:51|19162.74
18:03:52|19162.29
18:03:53|19163.23
18:03:54|19164.55
18:03:54|19165.8
18:03:55|19166.84
18:03:57|19166.57
18:03:58|19165.7
18:03:59|19164.02
18:03:59|19165.26
18:04:01|19166.87
18:04:02|19165.
18:04:02|19166.83
18:04:04|19168.86
18:04:05|19168.54
18:04:06|19170.12
18:04:07|19171.94
18:04:08|19168.46
18:04:09|19169.38
18:04:10|19166.73
18:04:11|19166.43
18:04:12|19165.05
18:04:13|19164.85
18:04:14|19171.16
18:04:14|19169.65
18:04:16|19172.16
18:04:16|19174.15
18:04:18|19175.62
18:04:19|19175.92
18:04:20|19182.38
18:04:21|19182.38
18:04:22|19178.08
18:04:23|19176.45
18:04:24|19177.94
18:04:25|19177.38
18:04:26|19178.57
18:04:27|19175.
18:04:28|19177.41
18:04:29|19176.05
18:04:29|19174.62
18:04:31|19175.85
18:04:32|19179.45
18:04:33|19179.18
18:04:34|19178.9
18:04:34|19177.08
18:04:35|19179.72
18:04:36|19177.58
18:04:38|19179.13
18:04:39|19176.
18:04:40|19178.46
18:04:41|19179.89
18:04:42|19180.73
18:04:42|19178.58
18:04:43|19178.97
18:04:46|19177.37
18:04:46|19178.33
18:04:47|19176.29
18:04:48|19178.
18:04:49|19183.92
18:04:50|19181.17
18:04:51|19181.06
18:04:52|19183.6
18:04:53|19181.23
18:04:54|19182.29
18:04:55|19180.56
18:04:56|19180.1
18:04:57|19182.1
18:04:58|19181.42
18:04:59|19182.66
18:05:00|19180.42
18:05:01|19181.68
18:05:02|19179.13
18:05:03|19174.83
18:05:04|19172.25
18:05:06|19170.61
18:05:06|19165.
18:05:08|19166.93
18:05:08|19166.22
18:05:11|19169.5
18:05:11|19173.53
18:05:12|19172.9
18:05:13|19169.19
18:05:15|19174.22
18:05:16|19173.29
18:05:16|19170.84
18:05:18|19165.48
18:05:20|19164.61
18:05:20|19164.11
18:05:21|19162.52
18:05:22|19161.09
18:05:23|19163.51
18:05:24|19162.46
18:05:25|19163.66
18:05:26|19164.03
18:05:27|19164.94
18:05:28|19165.57
18:05:29|19165.76
18:05:30|19163.36
18:05:31|19162.54
18:05:33|19162.69
18:05:34|19162.17
18:05:35|19163.41
18:05:36|19169.09
18:05:37|19172.74
18:05:38|19177.3
18:05:40|19174.16
18:05:40|19172.
18:05:41|19168.44
18:05:42|19170.4
18:05:43|19168.79
18:05:44|19170.
18:05:45|19171.96
18:05:46|19172.88
18:05:47|19174.73
18:05:49|19172.9
18:05:50|19170.42
18:05:51|19168.8
18:05:52|19172.99
18:05:53|19172.99
18:05:54|19172.52
18:05:55|19173.43
18:05:56|19173.47
18:05:57|19173.2
18:05:58|19173.01
18:05:59|19173.13
18:06:00|19174.26
18:06:01|19174.42
18:06:02|19173.98
18:06:04|19171.31
18:06:04|19168.57
18:06:05|19166.97
18:06:06|19169.13
18:06:07|19169.68
18:06:09|19173.71
18:06:10|19174.12
18:06:11|19170.94
18:06:12|19171.25
18:06:13|19172.28
18:06:14|19170.2
18:06:15|19170.99
18:06:16|19172.13
18:06:18|19172.42
18:06:19|19169.
18:06:20|19169.56
18:06:21|19165.32
18:06:22|19164.82
18:06:23|19167.4
18:06:25|19172.28
18:06:25|19172.36
18:06:26|19171.69
18:06:27|19169.81
18:06:28|19169.77
18:06:29|19167.73
18:06:30|19170.73
18:06:31|19171.25
18:06:32|19169.28
18:06:34|19170.76
18:06:34|19169.92
18:06:35|19172.58
18:06:36|19172.72
18:06:37|19174.24
18:06:39|19171.48
18:06:40|19171.45
18:06:42|19170.97
18:06:42|19169.86
18:06:43|19166.4
18:06:45|19168.
18:06:45|19173.87
18:06:46|19177.39
18:06:47|19176.53
18:06:48|19174.
18:06:50|19174.44
18:06:52|19166.51
18:06:52|19164.01
18:06:53|19162.58
18:06:54|19162.55
18:06:55|19163.11
18:06:56|19163.11
18:06:57|19162.86
18:06:58|19163.05
18:06:59|19163.26
18:07:00|19167.3
18:07:02|19167.87
18:07:02|19167.46
18:07:03|19168.54
18:07:05|19168.
18:07:06|19167.97
18:07:06|19166.57
18:07:07|19166.82
18:07:09|19165.72
18:07:10|19162.47
18:07:11|19161.83
18:07:12|19165.
18:07:13|19164.71
18:07:15|19163.84
18:07:16|19166.49
18:07:16|19170.23
18:07:17|19172.31
18:07:19|19172.
18:07:20|19173.
18:07:21|19173.42
18:07:22|19172.41
18:07:23|19169.42
18:07:24|19170.11
18:07:25|19172.
18:07:26|19169.32
18:07:27|19168.
18:07:28|19168.46
18:07:29|19168.3
18:07:30|19170.45
18:07:31|19171.93
18:07:32|19172.53
18:07:33|19173.85
18:07:34|19174.99
18:07:35|19175.81
18:07:36|19172.55
18:07:37|19172.66
18:07:38|19174.66
18:07:40|19172.46
18:07:40|19174.04
18:07:41|19174.31
18:07:43|19175.13
18:07:43|19173.87
18:07:44|19173.17
18:07:45|19172.47
18:07:47|19172.09
18:07:47|19173.16
18:07:48|19172.55
18:07:50|19172.13
18:07:50|19170.75
18:07:51|19171.82
18:07:53|19174.33
18:07:53|19170.96
18:07:55|19169.8
18:07:56|19166.02
18:07:57|19165.49
18:07:58|19166.96
18:07:59|19167.
18:08:00|19167.07
18:08:01|19166.26
18:08:03|19169.29
18:08:03|19167.82
18:08:04|19168.54
18:08:06|19167.21
18:08:06|19169.23
18:08:07|19169.17
18:08:09|19169.38
18:08:10|19166.79
18:08:11|19166.5
18:08:13|19169.
18:08:13|19167.25
18:08:15|19167.87
18:08:15|19167.28
18:08:17|19165.56
18:08:17|19163.88
18:08:19|19165.15
18:08:20|19163.47
18:08:21|19161.37
18:08:22|19161.83
18:08:22|19161.83
18:08:23|19161.27
18:08:24|19163.27
18:08:25|19161.22
18:08:26|19163.44
18:08:27|19166.45
18:08:28|19168.06
18:08:29|19171.51
18:08:31|19170.13
18:08:31|19172.48
18:08:32|19174.69
18:08:34|19171.28
18:08:34|19173.43
18:08:36|19173.67
18:08:38|19173.11
18:08:38|19173.13
18:08:40|19172.42
18:08:40|19172.21
18:08:42|19172.2
18:08:43|19172.16
18:08:44|19172.15
18:08:45|19172.85
18:08:46|19170.
18:08:47|19170.05
18:08:48|19170.72
18:08:50|19176.39
18:08:51|19175.46
18:08:52|19177.18
18:08:53|19174.66
18:08:54|19174.92
18:08:55|19175.57
18:08:56|19175.39
18:08:57|19175.7
18:08:58|19174.15
18:08:59|19174.02
18:09:00|19173.71
18:09:01|19174.18
18:09:03|19173.17
18:09:04|19175.15
18:09:04|19174.13
18:09:07|19177.79
18:09:07|19177.
18:09:08|19176.36
18:09:10|19172.15
18:09:10|19173.51
18:09:12|19174.38
18:09:12|19177.
18:09:14|19175.69
18:09:15|19175.19
18:09:16|19175.07
18:09:17|19176.5
18:09:18|19172.66
18:09:19|19174.07
18:09:20|19174.37
18:09:21|19172.49
18:09:22|19172.91
18:09:23|19173.42
18:09:23|19172.69
18:09:24|19172.56
18:09:25|19170.01
18:09:26|19170.36
18:09:28|19165.87
18:09:29|19160.44
18:09:30|19163.66
18:09:31|19162.73
18:09:32|19162.01
18:09:33|19162.96
18:09:33|19163.72
18:09:35|19163.2
18:09:36|19160.
18:09:38|19158.47
18:09:38|19158.24
18:09:39|19158.61
18:09:40|19160.28
18:09:41|19159.69
18:09:42|19158.09
18:09:43|19160.46
18:09:44|19158.99
18:09:45|19162.
18:09:46|19163.34
18:09:47|19164.8
18:09:48|19165.
18:09:49|19165.47
18:09:50|19164.77
18:09:52|19164.71
18:09:53|19164.73
18:09:54|19166.59
18:09:55|19162.97
18:09:56|19163.75
18:09:58|19163.84
18:09:58|19164.28
18:09:59|19165.59
18:10:00|19164.06
18:10:01|19165.69
18:10:02|19165.56
18:10:03|19168.59
18:10:04|19167.17
18:10:05|19169.
18:10:07|19167.86
18:10:09|19166.21
18:10:09|19166.34
18:10:10|19165.65
18:10:12|19165.03
18:10:13|19163.4
18:10:14|19163.91
18:10:14|19166.25
18:10:16|19167.4
18:10:17|19167.02
18:10:18|19164.
18:10:19|19161.31
18:10:20|19163.
18:10:21|19156.75
18:10:22|19159.18
18:10:23|19156.9
18:10:24|19156.42
18:10:24|19152.52
18:10:26|19153.72
18:10:28|19151.22
18:10:28|19152.49
18:10:29|19152.22
18:10:30|19152.22
18:10:31|19154.39
18:10:32|19148.78
18:10:34|19153.12
18:10:35|19152.35
18:10:35|19153.54
18:10:37|19154.09
18:10:38|19154.16
18:10:38|19151.96
18:10:40|19155.01
18:10:41|19154.69
18:10:42|19152.48
18:10:43|19153.02
18:10:43|19153.03
18:10:44|19152.71
18:10:45|19155.76
18:10:47|19154.65
18:10:48|19153.9
18:10:49|19154.01
18:10:50|19157.07
18:10:51|19157.89
18:10:53|19159.04
18:10:53|19158.29
18:10:54|19159.9
18:10:55|19162.76
18:10:56|19162.41
18:10:57|19162.76
18:10:58|19161.12
18:10:59|19162.07
18:11:00|19160.58
18:11:01|19158.
18:11:02|19155.99
18:11:04|19163.33
18:11:05|19163.94
18:11:06|19159.54
18:11:08|19162.
18:11:09|19160.99
18:11:09|19161.94
18:11:11|19162.96
18:11:11|19162.2
18:11:13|19162.27
18:11:15|19162.75
18:11:16|19163.98
18:11:16|19164.48
18:11:18|19162.65
18:11:19|19163.95
18:11:20|19160.55
18:11:20|19161.79
18:11:21|19161.
18:11:22|19160.64
18:11:23|19157.7
18:11:25|19155.62
18:11:26|19153.95
18:11:27|19152.4
18:11:28|19153.12
18:11:29|19153.11
18:11:30|19157.
18:11:31|19156.22
18:11:32|19155.74
18:11:33|19155.74
18:11:34|19158.37
18:11:35|19159.5
18:11:36|19157.67
18:11:37|19157.71
18:11:38|19157.87
18:11:39|19160.66
18:11:40|19158.86
18:11:41|19160.08
18:11:42|19161.97
18:11:43|19162.22
18:11:44|19159.7
18:11:45|19160.07
18:11:46|19159.07
18:11:47|19160.83
18:11:48|19158.
18:11:49|19155.48
18:11:50|19159.02
18:11:51|19159.84
18:11:53|19158.07
18:11:53|19158.44
18:11:55|19159.27
18:11:56|19159.46
18:11:57|19159.59
18:11:58|19157.8
18:12:00|19157.45
18:12:00|19157.72
18:12:02|19161.97
18:12:02|19159.07
18:12:03|19158.
18:12:05|19158.86
18:12:06|19160.04
18:12:07|19164.88
18:12:08|19164.43
18:12:09|19168.52
18:12:09|19166.32
18:12:10|19168.99
18:12:11|19167.56
18:12:12|19170.
18:12:13|19168.8
18:12:14|19170.85
18:12:16|19171.8
18:12:18|19173.46
18:12:19|19165.88
18:12:20|19164.
18:12:21|19164.94
18:12:21|19163.
18:12:23|19164.65
18:12:23|19162.47
18:12:24|19162.47
18:12:26|19162.97
18:12:27|19162.22
18:12:28|19163.87
18:12:29|19167.96
18:12:30|19167.81
18:12:31|19166.14
18:12:32|19168.17
18:12:33|19167.95
18:12:34|19166.36
18:12:35|19165.69
18:12:37|19165.31
18:12:37|19163.
18:12:39|19162.
18:12:39|19167.14
18:12:40|19164.65
18:12:42|19166.76
18:12:43|19165.94
18:12:43|19164.98
18:12:45|19164.74
18:12:46|19161.51
18:12:47|19163.09
18:12:47|19162.
18:12:48|19164.01
18:12:49|19164.01
18:12:51|19168.02
18:12:51|19164.65
18:12:53|19164.99
18:12:54|19165.8
18:12:56|19166.69
18:12:56|19164.
18:12:57|19164.65
18:12:59|19165.34
18:12:59|19164.78
18:13:01|19165.87
18:13:02|19164.62
18:13:03|19163.85
18:13:04|19163.14
18:13:05|19160.43
18:13:06|19160.48
18:13:08|19160.73
18:13:08|19160.22
18:13:10|19162.99
18:13:11|19166.06
18:13:12|19170.43
18:13:13|19170.51
18:13:14|19170.91
18:13:16|19169.91
18:13:16|19168.06
18:13:18|19168.62
18:13:19|19168.93
18:13:20|19171.16
18:13:21|19172.52
18:13:21|19174.91
18:13:22|19173.69
18:13:23|19173.16
18:13:24|19172.97
18:13:26|19172.66
18:13:27|19173.25
18:13:28|19166.21
18:13:29|19169.59
18:13:30|19167.59
18:13:31|19164.
18:13:32|19163.
18:13:34|19159.
18:13:34|19159.49
18:13:36|19160.49
18:13:36|19159.59
18:13:37|19159.22
18:13:39|19158.98
18:13:40|19158.13
18:13:40|19157.33
18:13:42|19156.7
18:13:43|19155.03
18:13:43|19155.
18:13:44|19156.09
18:13:46|19156.
18:13:47|19161.56
18:13:48|19156.61
18:13:48|19157.39
18:13:51|19157.31
18:13:51|19158.62
18:13:52|19158.62
18:13:53|19154.16
18:13:55|19152.99
18:13:56|19152.46
18:13:57|19154.29
18:13:58|19156.84
18:13:59|19157.
18:13:59|19157.61
18:14:01|19153.15
18:14:02|19155.11
18:14:02|19155.57
18:14:03|19154.97
18:14:05|19156.75
18:14:07|19161.04
18:14:07|19159.22
18:14:08|19158.07
18:14:09|19157.96
18:14:11|19160.41
18:14:11|19160.6
18:14:13|19159.24
18:14:14|19157.
18:14:15|19157.91
18:14:16|19158.21
18:14:17|19158.14
18:14:19|19159.35
18:14:20|19155.
18:14:21|19155.83
18:14:23|19156.67
18:14:23|19155.52
18:14:24|19155.55
18:14:26|19156.22
18:14:27|19156.04
18:14:28|19157.22
18:14:29|19157.74
18:14:30|19155.54
18:14:31|19155.88
18:14:32|19160.75
18:14:33|19160.72
18:14:33|19162.71
18:14:35|19163.49
18:14:36|19161.61
18:14:37|19162.88
18:14:37|19161.99
18:14:38|19164.46
18:14:40|19161.19
18:14:40|19163.03
18:14:42|19162.97
18:14:42|19159.93
18:14:44|19160.58
18:14:44|19159.52
18:14:45|19159.98
18:14:47|19161.5
18:14:48|19162.22
18:14:49|19162.53
18:14:50|19160.3
18:14:51|19160.01
18:14:52|19161.69
18:14:53|19163.19
18:14:54|19165.
18:14:55|19164.97
18:14:57|19171.99
18:14:57|19167.82
18:14:59|19172.6
18:15:00|19173.2
18:15:00|19170.64
18:15:02|19171.34
18:15:03|19169.51
18:15:05|19171.93
18:15:05|19169.7
18:15:06|19170.65
18:15:08|19169.87
18:15:09|19172.24
18:15:11|19173.01
18:15:11|19172.01
18:15:12|19172.15
18:15:14|19167.24
18:15:15|19166.81
18:15:16|19167.79
18:15:17|19171.47
18:15:18|19171.89
18:15:19|19170.22
18:15:20|19167.78
18:15:21|19163.28
18:15:22|19161.
18:15:23|19161.94
18:15:24|19159.89
18:15:25|19159.41
18:15:26|19159.76
18:15:27|19157.96
18:15:28|19160.76
18:15:29|19159.29
18:15:30|19159.28
18:15:31|19156.54
18:15:32|19153.9
18:15:33|19157.15
18:15:34|19156.84
18:15:35|19158.09
18:15:36|19160.4
18:15:37|19157.86
18:15:39|19158.27
18:15:39|19162.56
18:15:40|19164.52
18:15:41|19161.8
18:15:42|19168.41
18:15:44|19170.07
18:15:45|19169.49
18:15:46|19168.27
18:15:47|19168.99
18:15:48|19167.22
18:15:49|19167.83
18:15:50|19168.83
18:15:51|19169.19
18:15:52|19164.76
18:15:53|19166.76
18:15:54|19163.61
18:15:55|19164.
18:15:57|19166.83
18:15:58|19166.68
18:15:59|19166.88
18:16:00|19167.4
18:16:00|19164.42
18:16:02|19164.8
18:16:02|19164.16
18:16:03|19161.12
18:16:05|19160.16
18:16:06|19157.44
18:16:08|19159.97
18:16:09|19156.23
18:16:10|19156.64
18:16:11|19157.05
18:16:12|19155.55
18:16:13|19157.76
18:16:14|19157.72
18:16:15|19157.35
18:16:16|19158.83
18:16:18|19157.71
18:16:18|19159.98
18:16:19|19162.51
18:16:21|19163.
18:16:21|19161.95
18:16:22|19161.38
18:16:24|19161.84
18:16:25|19161.36
18:16:26|19161.
18:16:27|19162.74
18:16:28|19164.99
18:16:29|19164.99
18:16:31|19162.06
18:16:31|19162.05
18:16:32|19161.93
18:16:33|19161.19
18:16:34|19163.29
18:16:35|19164.73
18:16:36|19164.52
18:16:37|19167.
18:16:38|19166.05
18:16:40|19168.99
18:16:40|19166.58
18:16:41|19162.98
18:16:43|19163.51
18:16:43|19162.68
18:16:44|19162.59
18:16:45|19163.73
18:16:46|19162.72
18:16:47|19164.08
18:16:49|19164.19
18:16:50|19164.6
18:16:51|19163.7
18:16:51|19161.9
18:16:52|19163.
18:16:53|19164.1
18:16:55|19163.32
18:16:56|19165.58
18:16:57|19163.69
18:16:58|19162.32
18:16:59|19163.43
18:17:00|19162.51
18:17:02|19162.86
18:17:02|19163.38
18:17:03|19162.43
18:17:05|19164.43
18:17:06|19162.54
18:17:07|19163.7
18:17:08|19161.89
18:17:09|19163.18
18:17:10|19164.53
18:17:11|19164.79
18:17:12|19165.02
18:17:13|19164.52
18:17:15|19166.8
18:17:16|19166.38
18:17:18|19169.17
18:17:19|19169.98
18:17:20|19168.79
18:17:21|19166.37
18:17:22|19167.97
18:17:23|19167.53
18:17:25|19170.29
18:17:25|19171.
18:17:26|19169.92
18:17:27|19171.57
18:17:28|19171.31
18:17:29|19168.09
18:17:30|19166.48
18:17:31|19166.46
18:17:32|19165.57
18:17:33|19162.48
18:17:34|19161.57
18:17:35|19163.37
18:17:36|19161.01
18:17:38|19163.31
18:17:39|19159.14
18:17:40|19163.2
18:17:41|19161.41
18:17:42|19162.57
18:17:43|19163.01
18:17:44|19165.
18:17:45|19164.99
18:17:46|19171.09
18:17:47|19171.01
18:17:48|19173.04
18:17:49|19172.34
18:17:49|19173.82
18:17:51|19169.81
18:17:52|19171.1
18:17:52|19171.08
18:17:55|19169.81
18:17:55|19169.59
18:17:56|19169.21
18:17:57|19168.78
18:17:58|19170.4
18:17:59|19169.05
18:18:00|19170.4
18:18:01|19171.13
18:18:02|19171.59
18:18:03|19171.91
18:18:04|19173.7
18:18:05|19173.4
18:18:06|19173.12
18:18:07|19172.3
18:18:09|19173.01
18:18:10|19171.47
18:18:10|19170.98
18:18:12|19172.94
18:18:13|19171.87
18:18:14|19171.14
18:18:15|19173.41
18:18:16|19171.24
18:18:17|19167.59
18:18:18|19168.84
18:18:19|19167.54
18:18:19|19166.
18:18:21|19163.45
18:18:22|19160.35
18:18:23|19160.
18:18:25|19161.44
18:18:25|19165.26
18:18:26|19166.46
18:18:27|19165.07
18:18:29|19165.46
18:18:30|19166.01
18:18:32|19163.64
18:18:32|19162.88
18:18:33|19163.91
18:18:34|19161.03
18:18:35|19162.17
18:18:37|19166.01
18:18:37|19170.
18:18:39|19166.27
18:18:39|19166.36
18:18:41|19167.76
18:18:42|19169.18
18:18:44|19173.78
18:18:44|19177.47
18:18:45|19177.47
18:18:46|19173.43
18:18:47|19174.32
18:18:48|19180.25
18:18:49|19181.22
18:18:51|19180.85
18:18:51|19179.38
18:18:53|19176.
18:18:54|19175.84
18:18:55|19175.2
18:18:56|19177.24
18:18:57|19174.23
18:18:58|19173.89
18:19:00|19175.36
18:19:00|19171.87
18:19:01|19168.63
18:19:02|19170.54
18:19:03|19165.82
18:19:05|19166.63
18:19:06|19167.71
18:19:08|19168.14
18:19:09|19167.01
18:19:10|19166.98
18:19:10|19165.43
18:19:12|19164.56
18:19:12|19164.02
18:19:13|19165.18
18:19:15|19164.98
18:19:16|19165.05
18:19:16|19163.33
18:19:18|19162.88
18:19:18|19163.13
18:19:20|19163.33
18:19:21|19162.29
18:19:23|19165.06
18:19:23|19164.57
18:19:25|19167.11
18:19:26|19168.89
18:19:27|19168.52
18:19:28|19170.42
18:19:29|19168.67
18:19:30|19167.75
18:19:30|19167.48
18:19:32|19169.94
18:19:33|19171.
18:19:34|19167.9
18:19:35|19175.09
18:19:35|19175.97
18:19:37|19179.79
18:19:38|19183.25
18:19:39|19186.53
18:19:39|19186.09
18:19:41|19180.93
18:19:41|19180.28
18:19:44|19180.77
18:19:44|19178.17
18:19:45|19180.14
18:19:46|19179.34
18:19:47|19181.15
18:19:48|19182.
18:19:49|19181.95
18:19:50|19175.06
18:19:51|19176.97
18:19:52|19179.44
18:19:53|19180.72
18:19:54|19177.97
18:19:55|19177.35
18:19:56|19178.4
18:19:57|19176.75
18:19:58|19175.94
18:20:00|19175.88
18:20:02|19173.3
18:20:03|19175.63
18:20:04|19175.88
18:20:05|19175.12
18:20:07|19178.06
18:20:08|19178.01
18:20:09|19176.73
18:20:11|19178.8
18:20:11|19176.65
18:20:12|19176.99
18:20:14|19180.25
18:20:15|19181.51
18:20:16|19180.13
18:20:17|19179.47
18:20:18|19174.87
18:20:19|19175.13
18:20:20|19174.
18:20:21|19174.
18:20:22|19173.
18:20:23|19175.78
18:20:24|19174.
18:20:25|19175.34
18:20:26|19175.42
18:20:27|19176.51
18:20:28|19176.46
18:20:30|19177.39
18:20:31|19175.23
18:20:32|19176.49
18:20:33|19175.76
18:20:34|19176.93
18:20:35|19177.38
18:20:36|19175.72
18:20:37|19174.05
18:20:38|19173.79
18:20:39|19173.55
18:20:40|19176.54
18:20:41|19174.28
18:20:42|19178.05
18:20:43|19178.71
18:20:44|19179.02
18:20:45|19177.57
18:20:46|19178.64
18:20:47|19179.03
18:20:48|19178.28
18:20:49|19179.15
18:20:51|19179.57
18:20:51|19180.37
18:20:53|19178.98
18:20:53|19178.99
18:20:55|19180.32
18:20:55|19175.27
18:20:56|19175.34
18:20:58|19175.82
18:20:59|19175.22
18:21:00|19174.01
18:21:01|19176.7
18:21:03|19176.47
18:21:04|19179.95
18:21:05|19177.97
18:21:07|19180.58
18:21:07|19179.06
18:21:09|19183.
18:21:10|19181.
18:21:10|19180.4
18:21:12|19182.05
18:21:12|19182.32
18:21:13|19183.13
18:21:14|19180.85
18:21:15|19181.55
18:21:17|19182.54
18:21:17|19180.18
18:21:18|19184.27
18:21:19|19184.07
18:21:20|19183.37
18:21:21|19184.26
18:21:23|19183.26
18:21:24|19182.76
18:21:26|19183.72
18:21:26|19184.95
18:21:27|19183.29
18:21:29|19180.39
18:21:29|19178.29
18:21:31|19179.03
18:21:32|19179.31
18:21:33|19180.47
18:21:34|19178.66
18:21:34|19178.85
18:21:35|19177.
18:21:36|19176.17
18:21:38|19174.48
18:21:38|19174.64
18:21:40|19173.67
18:21:41|19173.67
18:21:41|19174.77
18:21:43|19177.65
18:21:43|19177.64
18:21:45|19178.07
18:21:46|19176.16
18:21:47|19175.03
18:21:48|19175.93
18:21:49|19174.03
18:21:50|19174.83
18:21:51|19174.73
18:21:52|19175.54
18:21:53|19175.54
18:21:54|19174.79
18:21:55|19178.82
18:21:56|19176.39
18:21:57|19179.01
18:21:58|19178.81
18:21:59|19178.
18:22:00|19178.93
18:22:02|19178.01
18:22:03|19179.51
18:22:05|19184.68
18:22:06|19185.25
18:22:07|19188.46
18:22:08|19190.58
18:22:08|19187.45
18:22:09|19186.56
18:22:11|19184.98
18:22:12|19185.76
18:22:12|19184.93
18:22:13|19186.11
18:22:15|19183.69
18:22:15|19182.98
18:22:16|19183.15
18:22:17|19184.37
18:22:19|19185.6
18:22:20|19186.67
18:22:21|19184.03
18:22:21|19184.39
18:22:23|19182.85
18:22:23|19180.87
18:22:25|19181.14
18:22:26|19181.77
18:22:27|19183.6
18:22:28|19182.77
18:22:29|19189.08
18:22:30|19187.9
18:22:30|19187.26
18:22:31|19187.97
18:22:33|19190.26
18:22:34|19189.09
18:22:34|19188.57
18:22:36|19186.82
18:22:37|19188.89
18:22:38|19187.89
18:22:38|19189.09
18:22:39|19189.06
18:22:41|19189.09
18:22:42|19186.
18:22:43|19180.39
18:22:43|19178.21
18:22:44|19178.43
18:22:46|19179.74
18:22:46|19181.
18:22:48|19177.58
18:22:49|19179.07
18:22:50|19180.58
18:22:52|19181.52
18:22:52|19181.05
18:22:53|19179.94
18:22:54|19179.59
18:22:55|19179.24
18:22:56|19178.21
18:22:57|19177.09
18:22:58|19173.08
18:22:59|19176.34
18:23:00|19176.04
18:23:02|19178.06
18:23:04|19176.63
18:23:05|19174.
18:23:05|19173.32
18:23:08|19173.64
18:23:08|19173.
18:23:09|19174.92
18:23:10|19173.67
18:23:11|19175.58
18:23:12|19174.38
18:23:13|19171.56
18:23:14|19168.89
18:23:15|19171.01
18:23:16|19166.68
18:23:17|19166.86
18:23:18|19167.71
18:23:19|19168.89
18:23:21|19168.61
18:23:22|19167.91
18:23:23|19168.46
18:23:23|19165.57
18:23:25|19168.33
18:23:27|19162.83
18:23:28|19163.49
18:23:29|19162.76
18:23:29|19163.92
18:23:30|19164.73
18:23:32|19164.26
18:23:33|19165.49
18:23:34|19164.35
18:23:36|19163.43
18:23:36|19165.07
18:23:38|19164.44
18:23:38|19163.59
18:23:40|19165.36
18:23:40|19166.35
18:23:41|19163.42
18:23:42|19162.18
18:23:44|19164.75
18:23:44|19164.59
18:23:45|19164.2
18:23:47|19160.23
18:23:48|19163.23
18:23:48|19164.36
18:23:49|19162.62
18:23:50|19163.18
18:23:51|19164.32
18:23:52|19161.21
18:23:53|19162.1
18:23:55|19163.69
18:23:55|19162.92
18:23:56|19163.31
18:23:58|19162.89
18:23:58|19163.11
18:23:59|19164.72
18:24:00|19165.45
18:24:01|19166.66
18:24:02|19166.39
18:24:04|19166.48
18:24:05|19166.48
18:24:06|19164.19
18:24:07|19165.07
18:24:08|19163.
18:24:09|19163.8
18:24:10|19162.
18:24:11|19162.9
18:24:13|19164.98
18:24:13|19164.98
18:24:14|19163.14
18:24:16|19162.
18:24:16|19161.
18:24:18|19161.31
18:24:18|19162.3
18:24:19|19167.44
18:24:20|19168.99
18:24:21|19168.48
18:24:23|19165.06
18:24:23|19166.04
18:24:25|19165.47
18:24:26|19167.05
18:24:27|19171.07
18:24:29|19171.07
18:24:30|19170.97
18:24:32|19170.8
18:24:32|19169.97
18:24:33|19171.47
18:24:34|19171.99
18:24:35|19168.58
18:24:36|19169.
18:24:37|19170.
18:24:38|19170.
18:24:39|19168.88
18:24:40|19167.72
18:24:41|19168.3
18:24:42|19165.33
18:24:44|19173.77
18:24:46|19171.63
18:24:46|19171.47
18:24:47|19171.54
18:24:48|19171.92
18:24:49|19171.29
18:24:50|19170.59
18:24:51|19171.19
18:24:52|19170.08
18:24:53|19170.94
18:24:54|19170.97
18:24:55|19169.64
18:24:56|19170.12
18:24:57|19170.48
18:24:58|19168.32
18:24:59|19170.
18:25:00|19171.
18:25:01|19169.7
18:25:02|19170.75
18:25:03|19168.72
18:25:05|19171.08
18:25:07|19168.
18:25:07|19170.02
18:25:08|19171.35
18:25:09|19169.36
18:25:10|19170.41
18:25:12|19172.47
18:25:14|19170.9
18:25:15|19165.97
18:25:16|19168.39
18:25:16|19168.03
18:25:18|19168.49
18:25:18|19168.03
18:25:19|19169.03
18:25:21|19168.22
18:25:22|19168.22
18:25:23|19170.26
18:25:23|19168.81
18:25:24|19169.13
18:25:27|19168.52
18:25:27|19167.07
18:25:28|19170.23
18:25:30|19168.57
18:25:31|19169.37
18:25:32|19170.9
18:25:33|19170.38
18:25:34|19171.1
18:25:34|19171.23
18:25:36|19168.67
18:25:36|19168.26
18:25:37|19166.36
18:25:39|19166.77
18:25:40|19166.44
18:25:41|19167.08
18:25:41|19168.42
18:25:43|19166.86
18:25:43|19168.39
18:25:45|19166.95
18:25:46|19160.
18:25:47|19160.32
18:25:48|19158.87
18:25:49|19160.67
18:25:50|19159.97
18:25:50|19160.07
18:25:53|19156.03
18:25:53|19155.23
18:25:54|19156.39
18:25:55|19156.39
18:25:56|19155.88
18:25:57|19152.89
18:25:58|19156.44
18:25:59|19156.82
18:26:00|19156.84
18:26:02|19161.99
18:26:02|19161.18
18:26:03|19159.32
18:26:05|19163.67
18:26:07|19163.63
18:26:07|19164.38
18:26:09|19163.84
18:26:11|19164.43
18:26:12|19166.54
18:26:13|19168.41
18:26:14|19165.91
18:26:16|19167.44
18:26:16|19165.36
18:26:18|19167.19
18:26:19|19165.41
18:26:20|19165.91
18:26:21|19162.69
18:26:22|19160.03
18:26:23|19160.17
18:26:24|19159.12
18:26:25|19159.6
18:26:26|19159.68
18:26:27|19160.16
18:26:28|19159.85
18:26:30|19165.06
18:26:30|19163.85
18:26:32|19162.64
18:26:32|19161.23
18:26:33|19160.51
18:26:35|19161.03
18:26:36|19163.
18:26:37|19161.4
18:26:38|19160.75
18:26:39|19160.18
18:26:40|19159.04
18:26:41|19159.6
18:26:42|19161.67
18:26:43|19160.08
18:26:44|19161.08
18:26:45|19161.37
18:26:46|19162.18
18:26:47|19158.53
18:26:48|19157.78
18:26:49|19158.
18:26:50|19157.25
18:26:51|19157.11
18:26:52|19158.75
18:26:53|19159.08
18:26:55|19160.95
18:26:55|19160.95
18:26:56|19162.
18:26:57|19160.84
18:26:59|19159.71
18:26:59|19161.1
18:27:00|19160.42
18:27:02|19162.71
18:27:03|19163.9
18:27:03|19166.
18:27:05|19165.97
18:27:06|19165.22
18:27:07|19165.1
18:27:07|19164.95
18:27:08|19163.57
18:27:10|19163.46
18:27:10|19163.56
18:27:11|19162.16
18:27:13|19162.99
18:27:14|19162.48
18:27:16|19163.59
18:27:17|19164.32
18:27:18|19165.25
18:27:18|19165.83
18:27:19|19165.2
18:27:20|19164.48
18:27:22|19165.72
18:27:23|19165.85
18:27:23|19166.96
18:27:25|19169.19
18:27:25|19168.95
18:27:26|19168.93
18:27:28|19167.95
18:27:29|19167.99
18:27:30|19168.81
18:27:31|19164.7
18:27:32|19165.62
18:27:33|19165.52
18:27:34|19163.2
18:27:35|19159.96
18:27:36|19158.25
18:27:37|19159.09
18:27:38|19160.
18:27:39|19158.22
18:27:40|19159.66
18:27:41|19155.86
18:27:43|19157.55
18:27:44|19157.52
18:27:44|19155.47
18:27:45|19156.59
18:27:47|19155.02
18:27:47|19157.74
18:27:48|19157.12
18:27:49|19157.7
18:27:51|19157.89
18:27:51|19157.17
18:27:53|19155.
18:27:53|19152.35
18:27:55|19147.4
18:27:56|19148.01
18:27:56|19149.47
18:27:57|19151.02
18:27:58|19149.32
18:27:59|19148.12
18:28:01|19147.54
18:28:02|19147.33
18:28:02|19147.65
18:28:03|19148.68
18:28:04|19149.42
18:28:05|19148.79
18:28:07|19148.58
18:28:08|19147.49
18:28:09|19146.55
18:28:11|19145.78
18:28:12|19146.4
18:28:13|19146.73
18:28:14|19147.01
18:28:15|19147.54
18:28:17|19146.1
18:28:19|19142.86
18:28:19|19140.42
18:28:20|19136.7
18:28:22|19136.11
18:28:23|19137.04
18:28:24|19133.75
18:28:25|19137.57
18:28:26|19134.44
18:28:27|19132.68
18:28:28|19135.58
18:28:29|19133.83
18:28:30|19135.35
18:28:31|19133.83
18:28:32|19137.82
18:28:33|19135.25
18:28:34|19135.25
18:28:35|19135.52
18:28:36|19136.51
18:28:37|19133.81
18:28:38|19134.21
18:28:39|19134.86
18:28:40|19135.86
18:28:41|19135.39
18:28:42|19135.23
18:28:43|19136.17
18:28:45|19131.18
18:28:46|19130.5
18:28:46|19131.38
18:28:47|19132.15
18:28:48|19132.05
18:28:50|19131.45
18:28:50|19132.07
18:28:51|19132.47
18:28:52|19133.2
18:28:53|19130.89
18:28:54|19128.58
18:28:55|19127.26
18:28:56|19125.83
18:28:57|19125.62
18:28:58|19128.23
18:28:59|19127.56
18:29:01|19125.25
18:29:01|19124.4
18:29:02|19121.68
18:29:03|19121.58
18:29:04|19124.24
18:29:06|19125.3
18:29:07|19125.3
18:29:08|19126.15
18:29:09|19123.73
18:29:11|19124.98
18:29:12|19122.38
18:29:13|19124.13
18:29:14|19122.5
18:29:15|19120.88
18:29:16|19124.81
18:29:17|19126.
18:29:18|19122.92
18:29:19|19119.45
18:29:20|19116.83
18:29:21|19116.99
18:29:22|19120.
18:29:24|19117.02
18:29:25|19114.5
18:29:26|19114.53
18:29:27|19114.43
18:29:28|19115.29
18:29:29|19117.68
18:29:30|19120.
18:29:31|19119.61
18:29:32|19116.11
18:29:33|19116.37
18:29:35|19116.35
18:29:36|19114.9
18:29:37|19113.48
18:29:37|19113.04
18:29:38|19112.82
18:29:39|19114.44
18:29:40|19114.68
18:29:42|19118.79
18:29:42|19120.8
18:29:43|19118.2
18:29:45|19116.72
18:29:45|19116.72
18:29:47|19116.71
18:29:47|19116.37
18:29:48|19118.2
18:29:50|19120.5
18:29:51|19118.88
18:29:53|19113.67
18:29:53|19115.02
18:29:54|19113.16
18:29:55|19113.78
18:29:56|19113.76
18:29:57|19114.77
18:29:58|19113.9
18:30:00|19114.89
18:30:01|19113.31
18:30:02|19112.6
18:30:02|19112.85
18:30:04|19112.85
18:30:04|19113.63
18:30:06|19114.54
18:30:06|19113.83
18:30:07|19113.44
18:30:09|19112.58
18:30:10|19118.21
18:30:11|19121.
18:30:12|19120.09
18:30:13|19119.87
18:30:15|19122.17
18:30:16|19124.75
18:30:16|19127.63
18:30:17|19125.51
18:30:18|19128.98
18:30:19|19127.64
18:30:21|19127.05
18:30:22|19129.53
18:30:23|19132.65
18:30:24|19133.8
18:30:25|19132.12
18:30:26|19130.56
18:30:27|19131.32
18:30:28|19130.08
18:30:29|19129.35
18:30:30|19131.16
18:30:31|19130.52
18:30:32|19131.07
18:30:33|19129.36
18:30:34|19132.38
18:30:35|19129.11
18:30:36|19127.03
18:30:37|19128.48
18:30:38|19127.35
18:30:39|19128.96
18:30:41|19124.53
18:30:42|19126.82
18:30:43|19128.3
18:30:43|19132.17
18:30:44|19131.21
18:30:45|19130.05
18:30:46|19131.42
18:30:47|19132.61
18:30:48|19135.
18:30:49|19133.42
18:30:51|19134.53
18:30:52|19133.8
18:30:52|19133.8
18:30:53|19135.22
18:30:54|19134.42
18:30:56|19133.87
18:30:56|19132.82
18:30:57|19135.22
18:30:59|19131.56
18:30:59|19129.06
18:31:01|19127.77
18:31:02|19127.
18:31:02|19130.07
18:31:04|19127.92
18:31:04|19130.86
18:31:06|19130.69
18:31:07|19131.54
18:31:07|19132.45
18:31:09|19130.14
18:31:10|19130.19
18:31:12|19133.16
18:31:13|19130.29
18:31:14|19130.12
18:31:15|19129.44
18:31:16|19129.95
18:31:17|19128.04
18:31:18|19130.62
18:31:19|19129.72
18:31:20|19128.63
18:31:21|19126.39
18:31:22|19130.66
18:31:24|19125.25
18:31:24|19124.87
18:31:26|19126.8
18:31:27|19126.8
18:31:28|19127.11
18:31:29|19126.27
18:31:30|19126.91
18:31:31|19127.02
18:31:32|19126.39
18:31:34|19125.58
18:31:35|19126.73
18:31:35|19126.85
18:31:37|19126.71
18:31:39|19128.17
18:31:40|19126.48
18:31:41|19127.9
18:31:42|19127.06
18:31:43|19127.29
18:31:43|19127.72
18:31:45|19132.92
18:31:46|19135.56
18:31:47|19131.94
18:31:48|19134.72
18:31:49|19135.15
18:31:50|19134.1
18:31:51|19132.79
18:31:51|19134.45
18:31:53|19134.21
18:31:54|19133.27
18:31:55|19131.06
18:31:57|19131.59
18:31:57|19132.55
18:31:58|19134.
18:31:59|19132.67
18:32:00|19133.1
18:32:01|19133.08
18:32:02|19131.48
18:32:03|19131.7
18:32:04|19134.37
18:32:05|19132.84
18:32:06|19134.87
18:32:07|19132.76
18:32:08|19133.12
18:32:09|19134.07
18:32:10|19133.47
18:32:12|19134.57
18:32:13|19133.45
18:32:14|19134.24
18:32:14|19137.13
18:32:16|19139.65
18:32:16|19137.83
18:32:17|19137.47
18:32:19|19135.28
18:32:20|19137.08
18:32:21|19135.83
18:32:23|19135.38
18:32:24|19136.54
18:32:24|19135.74
18:32:26|19137.84
18:32:27|19138.53
18:32:28|19139.22
18:32:29|19136.91
18:32:30|19138.97
18:32:30|19138.2
18:32:32|19137.7
18:32:32|19140.65
18:32:35|19139.27
18:32:35|19139.16
18:32:37|19139.6
18:32:38|19141.36
18:32:39|19140.83
18:32:40|19141.74
18:32:41|19137.7
18:32:42|19138.83
18:32:43|19136.38
18:32:44|19136.02
18:32:44|19139.53
18:32:46|19138.73
18:32:47|19141.27
18:32:47|19141.43
18:32:48|19141.98
18:32:49|19143.36
18:32:51|19143.1
18:32:52|19143.88
18:32:53|19142.77
18:32:53|19143.74
18:32:54|19144.16
18:32:56|19144.85
18:32:57|19143.7
18:32:58|19143.7
18:32:59|19143.84
18:33:00|19147.
18:33:00|19153.24
18:33:03|19151.24
18:33:04|19154.62
18:33:05|19152.13
18:33:06|19153.12
18:33:06|19153.31
18:33:09|19151.5
18:33:09|19151.97
18:33:11|19148.48
18:33:11|19148.19
18:33:13|19149.78
18:33:15|19151.9
18:33:16|19148.37
18:33:18|19148.22
18:33:18|19147.76
18:33:19|19147.76
18:33:20|19149.24
18:33:21|19147.75
18:33:22|19147.2
18:33:23|19146.71
18:33:24|19148.63
18:33:25|19148.43
18:33:26|19151.62
18:33:27|19149.02
18:33:28|19149.35
18:33:29|19151.4
18:33:30|19145.74
18:33:31|19146.
18:33:32|19143.01
18:33:34|19142.36
18:33:34|19143.36
18:33:37|19143.02
18:33:37|19141.36
18:33:39|19145.72
18:33:41|19144.94
18:33:41|19144.94
18:33:43|19142.04
18:33:44|19147.4
18:33:44|19149.8
18:33:46|19151.16
18:33:47|19151.29
18:33:47|19148.57
18:33:49|19150.08
18:33:50|19148.5
18:33:51|19146.
18:33:53|19146.75
18:33:54|19146.47
18:33:56|19147.61
18:33:57|19148.75
18:33:57|19146.36
18:33:58|19143.66
18:33:59|19143.12
18:34:00|19140.54
18:34:01|19138.49
18:34:03|19140.
18:34:04|19139.64
18:34:05|19137.85
18:34:06|19138.13
18:34:07|19138.52
18:34:08|19139.96
18:34:09|19139.55
18:34:10|19139.36
18:34:12|19139.15
18:34:12|19139.22
18:34:14|19136.01
18:34:15|19136.07
18:34:16|19137.52
18:34:17|19135.
18:34:19|19133.03
18:34:19|19133.07
18:34:21|19131.99
18:34:21|19131.11
18:34:22|19135.34
18:34:24|19134.63
18:34:25|19134.42
18:34:26|19136.6
18:34:27|19135.95
18:34:29|19134.71
18:34:30|19136.
18:34:30|19134.05
18:34:31|19134.97
18:34:33|19136.6
18:34:33|19136.88
18:34:35|19136.38
18:34:36|19137.
18:34:37|19135.68
18:34:38|19132.79
18:34:40|19129.11
18:34:40|19130.85
18:34:42|19131.94
18:34:43|19135.45
18:34:43|19133.68
18:34:45|19133.62
18:34:45|19135.87
18:34:47|19130.67
18:34:48|19131.87
18:34:49|19131.36
18:34:50|19131.33
18:34:51|19131.08
18:34:52|19133.62
18:34:53|19135.32
18:34:54|19132.49
18:34:55|19131.7
18:34:56|19132.17
18:34:57|19134.
18:34:58|19132.56
18:34:59|19132.47
18:35:00|19132.02
18:35:02|19130.58
18:35:03|19130.
18:35:04|19131.35
18:35:06|19130.19
18:35:06|19128.45
18:35:07|19125.65
18:35:09|19129.55
18:35:10|19132.32
18:35:11|19126.92
18:35:12|19128.45
18:35:13|19130.51
18:35:13|19125.8
18:35:14|19128.3
18:35:15|19128.32
18:35:17|19128.43
18:35:18|19128.6
18:35:19|19128.17
18:35:20|19128.13
18:35:21|19127.07
18:35:22|19132.37
18:35:24|19136.99
18:35:24|19135.18
18:35:25|19133.47
18:35:27|19132.31
18:35:28|19131.16
18:35:28|19131.92
18:35:29|19131.33
18:35:30|19132.25
18:35:31|19132.33
18:35:33|19131.45
18:35:34|19128.41
18:35:34|19128.7
18:35:36|19127.67
18:35:37|19128.27
18:35:38|19128.98
18:35:39|19130.38
18:35:40|19131.49
18:35:41|19128.38
18:35:42|19132.72
18:35:43|19129.86
18:35:44|19131.68
18:35:45|19131.58
18:35:46|19133.72
18:35:47|19130.85
18:35:48|19132.03
18:35:49|19132.77
18:35:50|19131.84
18:35:51|19130.42
18:35:52|19129.
18:35:53|19124.05
18:35:54|19123.01
18:35:55|19123.64
18:35:56|19121.82
18:35:57|19120.88
18:35:58|19119.45
18:35:59|19117.75
18:36:00|19117.
18:36:01|19116.59
18:36:02|19115.11
18:36:04|19113.
18:36:05|19115.56
18:36:05|19115.24
18:36:06|19116.5
18:36:08|19116.64
18:36:08|19116.06
18:36:10|19116.38
18:36:11|19115.6
18:36:11|19117.62
18:36:12|19118.74
18:36:13|19117.04
18:36:14|19116.06
18:36:15|19114.41
18:36:17|19115.02
18:36:18|19116.48
18:36:19|19116.32
18:36:20|19116.8
18:36:21|19112.54
18:36:22|19114.55
18:36:23|19115.53
18:36:24|19116.34
18:36:25|19115.48
18:36:26|19106.63
18:36:27|19108.5
18:36:28|19108.08
18:36:30|19107.23
18:36:31|19104.42
18:36:31|19104.32
18:36:32|19103.58
18:36:33|19104.19
18:36:34|19100.11
18:36:36|19098.8
18:36:38|19095.97
18:36:38|19096.93
18:36:39|19090.18
18:36:41|19093.98
18:36:41|19097.49
18:36:43|19101.25
18:36:44|19101.
18:36:45|19098.49
18:36:46|19099.67
18:36:47|19101.52
18:36:48|19101.18
18:36:49|19100.05
18:36:50|19101.47
18:36:51|19099.52
18:36:52|19100.42
18:36:53|19098.82
18:36:54|19100.04
18:36:55|19100.2
18:36:56|19097.06
18:36:57|19097.8
18:36:58|19097.28
18:36:59|19098.86
18:37:00|19093.98
18:37:01|19090.07
18:37:02|19094.94
18:37:04|19094.72
18:37:04|19093.14
18:37:05|19094.87
18:37:06|19094.84
18:37:07|19091.41
18:37:08|19090.29
18:37:09|19086.45
18:37:11|19083.51
18:37:11|19084.65
18:37:13|19081.99
18:37:14|19083.34
18:37:15|19078.47
18:37:15|19073.98
18:37:17|19076.03
18:37:18|19080.97
18:37:19|19079.21
18:37:20|19080.
18:37:21|19077.57
18:37:23|19075.98
18:37:23|19077.32
18:37:24|19077.96
18:37:26|19077.86
18:37:27|19079.63
18:37:28|19082.89
18:37:29|19082.06
18:37:30|19080.45
18:37:31|19081.63
18:37:32|19084.6
18:37:33|19079.82
18:37:34|19079.76
18:37:35|19079.96
18:37:36|19078.08
18:37:38|19076.37
18:37:39|19074.83
18:37:40|19077.45
18:37:41|19076.58
18:37:42|19073.96
18:37:43|19075.25
18:37:44|19068.68
18:37:45|19074.14
18:37:46|19075.91
18:37:47|19072.06
18:37:48|19073.94
18:37:49|19074.03
18:37:50|19074.83
18:37:51|19079.
18:37:52|19081.06
18:37:53|19081.2
18:37:54|19082.48
18:37:55|19079.22
18:37:56|19078.53
18:37:57|19078.53
18:37:58|19081.1
18:37:59|19081.57
18:38:00|19084.
18:38:01|19083.14
18:38:02|19084.35
18:38:03|19081.78
18:38:04|19082.12
18:38:05|19082.59
18:38:06|19083.9
18:38:07|19085.07
18:38:08|19084.34
18:38:09|19084.82
18:38:10|19082.79
18:38:11|19085.1
18:38:12|19083.31
18:38:13|19083.93
18:38:15|19085.91
18:38:15|19082.91
18:38:18|19080.44
18:38:18|19086.84
18:38:20|19086.
18:38:20|19085.76
18:38:22|19087.36
18:38:23|19085.51
18:38:24|19086.02
18:38:24|19087.97
18:38:27|19083.9
18:38:27|19083.31
18:38:28|19085.01
18:38:29|19085.89
18:38:30|19086.73
18:38:31|19086.89
18:38:32|19085.1
18:38:33|19085.41
18:38:34|19084.88
18:38:35|19085.2
18:38:36|19078.5
18:38:37|19079.45
18:38:38|19078.2
18:38:40|19076.59
18:38:41|19078.17
18:38:41|19080.58
18:38:44|19079.53
18:38:44|19079.53
18:38:45|19078.42
18:38:46|19077.69
18:38:47|19078.01
18:38:48|19079.12
18:38:50|19077.87
18:38:51|19078.16
18:38:52|19080.04
18:38:53|19081.37
18:38:54|19082.
18:38:54|19082.95
18:38:56|19081.32
18:38:56|19082.99
18:38:58|19079.55
18:38:59|19085.6
18:39:00|19086.74
18:39:00|19085.46
18:39:03|19086.14
18:39:03|19086.47
18:39:04|19087.99
18:39:05|19083.95
18:39:06|19086.54
18:39:07|19082.89
18:39:08|19081.2
18:39:10|19079.79
18:39:10|19081.52
18:39:13|19081.47
18:39:13|19082.02
18:39:14|19078.51
18:39:16|19078.72
18:39:16|19080.53
18:39:18|19076.41
18:39:19|19078.83
18:39:21|19080.78
18:39:21|19080.72
18:39:23|19082.48
18:39:23|19082.25
18:39:24|19081.61
18:39:26|19080.71
18:39:27|19083.59
18:39:28|19087.
18:39:29|19083.
18:39:30|19083.38
18:39:31|19082.44
18:39:32|19082.53
18:39:33|19083.36
18:39:35|19084.38
18:39:36|19084.38
18:39:36|19083.64
18:39:38|19083.34
18:39:38|19083.79
18:39:40|19090.23
18:39:41|19087.57
18:39:42|19091.41
18:39:43|19091.1
18:39:44|19092.12
18:39:45|19093.29
18:39:47|19095.34
18:39:47|19094.42
18:39:48|19092.84
18:39:49|19093.91
18:39:50|19092.73
18:39:51|19092.63
18:39:53|19094.34
18:39:54|19094.37
18:39:55|19094.66
18:39:56|19094.49
18:39:57|19096.69
18:39:58|19094.81
18:40:00|19094.14
18:40:01|19099.17
18:40:01|19100.28
18:40:02|19102.17
18:40:04|19107.04
18:40:04|19109.24
18:40:06|19108.95
18:40:07|19110.09
18:40:09|19112.97
18:40:09|19110.75
18:40:10|19109.39
18:40:11|19108.82
18:40:13|19108.24
18:40:14|19108.82
18:40:15|19105.95
18:40:16|19102.67
18:40:17|19105.53
18:40:18|19106.04
18:40:19|19108.28
18:40:20|19106.29
18:40:21|19108.31
18:40:23|19109.46
18:40:24|19107.72
18:40:25|19107.
18:40:26|19105.
18:40:27|19104.62
18:40:28|19100.7
18:40:29|19102.35
18:40:30|19102.2
18:40:31|19105.1
18:40:32|19104.94
18:40:33|19106.12
18:40:35|19106.13
18:40:36|19107.59
18:40:36|19107.64
18:40:37|19107.57
18:40:38|19107.42
18:40:40|19107.64
18:40:40|19108.64
18:40:42|19108.34
18:40:43|19108.57
18:40:43|19106.63
18:40:45|19106.92
18:40:45|19107.28
18:40:46|19107.37
18:40:48|19107.97
18:40:49|19107.02
18:40:50|19107.26
18:40:51|19106.72
18:40:52|19107.61
18:40:53|19107.61
18:40:54|19107.4
18:40:55|19108.26
18:40:56|19107.61
18:40:58|19111.41
18:40:58|19109.35
18:40:59|19110.86
18:41:01|19110.86
18:41:01|19111.17
18:41:02|19109.28
18:41:04|19109.64
18:41:05|19110.
18:41:05|19107.96
18:41:06|19105.71
18:41:08|19107.59
18:41:08|19106.18
18:41:10|19101.85
18:41:11|19100.54
18:41:11|19103.88
18:41:13|19101.52
18:41:13|19100.23
18:41:15|19101.74
18:41:16|19102.7
18:41:16|19101.64
18:41:17|19101.92
18:41:18|19101.66
18:41:19|19101.52
18:41:20|19099.36
18:41:21|19097.77
18:41:23|19099.32
18:41:24|19099.32
18:41:25|19097.88
18:41:26|19097.8
18:41:27|19098.95
18:41:28|19099.19
18:41:29|19104.09
18:41:30|19102.63
18:41:31|19097.84
18:41:32|19097.46
18:41:33|19091.8
18:41:34|19093.07
18:41:35|19089.65
18:41:36|19092.64
18:41:38|19090.18
18:41:38|19089.64
18:41:39|19089.01
18:41:41|19090.15
18:41:42|19091.
18:41:44|19091.66
18:41:45|19091.43
18:41:46|19090.23
18:41:47|19089.
18:41:49|19091.27
18:41:49|19091.98
18:41:50|19092.52
18:41:52|19091.83
18:41:53|19097.
18:41:54|19098.69
18:41:55|19097.51
18:41:56|19098.78
18:41:57|19097.65
18:41:58|19096.
18:41:59|19095.14
18:42:00|19096.01
18:42:01|19095.34
18:42:02|19096.19
18:42:03|19096.81
18:42:04|19096.57
18:42:05|19095.19
18:42:06|19095.02
18:42:07|19094.59
18:42:08|19096.02
18:42:09|19091.78
18:42:10|19094.38
18:42:11|19097.
18:42:12|19098.28
18:42:13|19097.62
18:42:14|19098.19
18:42:15|19100.
18:42:16|19099.32
18:42:17|19100.
18:42:18|19097.52
18:42:19|19099.07
18:42:20|19097.84
18:42:21|19096.87
18:42:22|19096.19
18:42:24|19095.12
18:42:25|19092.65
18:42:26|19089.78
18:42:27|19090.7
18:42:28|19089.04
18:42:30|19091.12
18:42:30|19089.04
18:42:32|19091.41
18:42:33|19090.32
18:42:34|19089.13
18:42:34|19089.87
18:42:35|19090.68
18:42:36|19091.87
18:42:38|19090.85
18:42:38|19090.
18:42:39|19089.68
18:42:41|19090.85
18:42:41|19090.86
18:42:43|19089.53
18:42:44|19090.11
18:42:45|19090.11
18:42:46|19082.35
18:42:47|19087.57
18:42:49|19084.53
18:42:49|19084.54
18:42:50|19085.1
18:42:51|19082.97
18:42:52|19087.43
18:42:54|19087.77
18:42:54|19086.24
18:42:56|19086.37
18:42:56|19088.15
18:42:57|19085.06
18:42:59|19087.96
18:43:00|19089.51
18:43:01|19087.34
18:43:03|19085.98
18:43:03|19084.04
18:43:05|19083.92
18:43:06|19082.77
18:43:08|19085.03
18:43:09|19083.84
18:43:09|19084.
18:43:11|19083.96
18:43:12|19086.
18:43:13|19088.
18:43:14|19087.56
18:43:15|19087.08
18:43:16|19089.8
18:43:17|19088.52
18:43:18|19087.03
18:43:19|19089.
18:43:20|19088.57
18:43:21|19092.48
18:43:22|19089.92
18:43:23|19089.09
18:43:24|19089.47
18:43:25|19091.66
18:43:26|19094.61
18:43:27|19096.35
18:43:29|19095.79
18:43:29|19099.
18:43:31|19096.18
18:43:31|19095.93
18:43:32|19097.16
18:43:34|19098.5
18:43:35|19099.
18:43:35|19099.7
18:43:37|19101.16
18:43:38|19102.82
18:43:39|19103.1
18:43:40|19102.99
18:43:42|19100.18
18:43:43|19097.48
18:43:44|19098.12
18:43:45|19098.33
18:43:46|19099.64
18:43:47|19098.12
18:43:48|19102.01
18:43:49|19102.09
18:43:51|19103.9
18:43:51|19101.78
18:43:52|19104.
18:43:53|19102.7
18:43:54|19101.46
18:43:55|19101.46
18:43:56|19101.46
18:43:57|19099.74
18:43:58|19101.17
18:43:59|19099.
18:44:00|19097.01
18:44:01|19098.66
18:44:02|19100.53
18:44:03|19096.64
18:44:04|19099.
18:44:05|19097.1
18:44:06|19099.55
18:44:07|19102.09
18:44:08|19100.21
18:44:09|19100.53
18:44:10|19103.75
18:44:11|19102.06
18:44:12|19103.
18:44:13|19102.26
18:44:14|19103.66
18:44:15|19101.56
18:44:16|19102.84
18:44:17|19102.16
18:44:18|19100.9
18:44:19|19098.33
18:44:20|19098.11
18:44:21|19099.18
18:44:22|19100.5
18:44:24|19098.68
18:44:25|19101.03
18:44:26|19102.05
18:44:27|19102.05
18:44:28|19099.63
18:44:28|19101.4
18:44:29|19101.49
18:44:30|19101.6
18:44:31|19100.56
18:44:33|19101.38
18:44:34|19102.49
18:44:34|19103.56
18:44:35|19103.56
18:44:37|19103.31
18:44:37|19100.23
18:44:38|19101.67
18:44:40|19104.16
18:44:42|19103.57
18:44:42|19103.9
18:44:43|19103.12
18:44:44|19101.44
18:44:45|19102.91
18:44:46|19104.38
18:44:48|19103.15
18:44:50|19103.47
18:44:50|19103.3
18:44:52|19102.5
18:44:53|19104.91
18:44:54|19103.02
18:44:54|19104.
18:44:55|19103.48
18:44:56|19102.62
18:44:58|19102.95
18:44:59|19103.08
18:45:00|19103.14
18:45:01|19096.01
18:45:02|19095.48
18:45:02|19095.51
18:45:03|19096.87
18:45:05|19099.43
18:45:06|19097.74
18:45:07|19097.11
18:45:08|19096.5
18:45:09|19096.27
18:45:10|19097.91
18:45:12|19097.9
18:45:13|19093.95
18:45:14|19092.76
18:45:15|19092.95
18:45:16|19094.37
18:45:17|19096.
18:45:17|19096.49
18:45:19|19098.
18:45:19|19096.07
18:45:21|19098.27
18:45:22|19103.16
18:45:22|19104.2
18:45:23|19104.81
18:45:25|19104.78
18:45:26|19102.67
18:45:26|19101.71
18:45:28|19102.58
18:45:29|19101.38
18:45:30|19102.24
18:45:30|19103.55
18:45:32|19104.26
18:45:33|19102.89
18:45:35|19104.8
18:45:35|19107.
18:45:36|19112.13
18:45:37|19114.03
18:45:38|19111.14
18:45:39|19110.74
18:45:40|19110.8
18:45:41|19113.05
18:45:42|19116.
18:45:43|19114.94
18:45:44|19115.57
18:45:45|19114.64
18:45:46|19116.3
18:45:47|19114.46
18:45:48|19115.56
18:45:49|19116.9
18:45:50|19115.16
18:45:51|19115.81
18:45:52|19114.79
18:45:53|19118.
18:45:54|19117.56
18:45:55|19117.56
18:45:56|19117.75
18:45:57|19114.47
18:45:58|19114.36
18:45:59|19113.94
18:46:00|19113.36
18:46:01|19114.97
18:46:02|19118.01
18:46:03|19119.12
18:46:04|19118.7
18:46:05|19118.73
18:46:06|19119.68
18:46:07|19118.38
18:46:08|19117.48
18:46:09|19121.23
18:46:10|19123.31
18:46:11|19125.25
18:46:12|19126.49
18:46:13|19128.75
18:46:14|19129.29
18:46:15|19130.58
18:46:16|19130.58
18:46:17|19128.72
18:46:18|19129.72
18:46:19|19131.6
18:46:20|19133.42
18:46:21|19133.07
18:46:22|19135.1
18:46:24|19135.11
18:46:25|19138.58
18:46:27|19134.92
18:46:27|19133.5
18:46:28|19137.34
18:46:30|19139.57
18:46:31|19141.18
18:46:32|19140.51
18:46:32|19139.22
18:46:35|19143.79
18:46:35|19149.18
18:46:36|19149.65
18:46:37|19145.95
18:46:38|19147.01
18:46:39|19144.27
18:46:40|19144.19
18:46:42|19147.11
18:46:44|19145.58
18:46:44|19140.67
18:46:45|19140.22
18:46:46|19136.43
18:46:47|19140.
18:46:48|19139.97
18:46:49|19139.03
18:46:50|19139.34
18:46:51|19140.24
18:46:52|19142.29
18:46:53|19141.
18:46:55|19143.88
18:46:56|19142.7
18:46:57|19145.03
18:46:59|19142.59
18:46:59|19144.25
18:47:00|19142.
18:47:01|19140.1
18:47:03|19147.99
18:47:04|19146.37
18:47:05|19146.25
18:47:07|19145.45
18:47:08|19145.4
18:47:09|19155.05
18:47:10|19157.39
18:47:11|19164.87
18:47:12|19160.86
18:47:13|19159.76
18:47:15|19156.72
18:47:15|19154.51
18:47:17|19154.28
18:47:17|19154.45
18:47:18|19157.18
18:47:19|19156.01
18:47:20|19157.37
18:47:21|19160.17
18:47:23|19161.87
18:47:24|19162.49
18:47:25|19161.75
18:47:26|19162.27
18:47:27|19163.21
18:47:29|19160.42
18:47:29|19161.
18:47:30|19162.01
18:47:32|19163.49
18:47:33|19168.08
18:47:34|19168.89
18:47:36|19170.05
18:47:37|19167.63
18:47:37|19168.24
18:47:39|19168.2
18:47:40|19165.41
18:47:41|19165.72
18:47:42|19162.67
18:47:43|19158.46
18:47:45|19154.17
18:47:46|19156.24
18:47:47|19158.68
18:47:48|19157.28
18:47:50|19159.26
18:47:51|19162.
18:47:52|19159.81
18:47:53|19159.81
18:47:55|19158.
18:47:55|19160.79
18:47:57|19161.95
18:47:58|19161.45
18:47:59|19159.89
18:48:00|19160.29
18:48:01|19156.
18:48:02|19154.26
18:48:03|19157.91
18:48:04|19157.11
18:48:06|19159.04
18:48:07|19156.8
18:48:07|19155.21
18:48:09|19154.43
18:48:09|19157.98
18:48:10|19155.6
18:48:11|19159.99
18:48:13|19160.17
18:48:14|19159.5
18:48:15|19159.56
18:48:16|19159.09
18:48:17|19160.63
18:48:18|19162.92
18:48:19|19163.66
18:48:20|19164.63
18:48:21|19162.57
18:48:22|19166.11
18:48:23|19164.31
18:48:24|19163.93
18:48:25|19164.49
18:48:26|19165.95
18:48:28|19164.48
18:48:29|19164.56
18:48:29|19169.04
18:48:30|19168.22
18:48:32|19165.64
18:48:33|19171.76
18:48:34|19170.76
18:48:36|19169.59
18:48:36|19170.25
18:48:38|19168.41
18:48:39|19167.47
18:48:40|19167.68
18:48:40|19167.41
18:48:41|19166.22
18:48:43|19164.22
18:48:44|19166.96
18:48:46|19170.9
18:48:48|19169.15
18:48:48|19169.61
18:48:49|19171.16
18:48:50|19172.29
18:48:51|19172.
18:48:52|19173.14
18:48:53|19170.44
18:48:54|19169.98
18:48:55|19169.34
18:48:56|19169.
18:48:57|19168.
18:48:58|19167.35
18:48:59|19169.2
18:49:00|19169.82
18:49:01|19186.
18:49:02|19184.51
18:49:03|19187.
18:49:04|19190.
18:49:05|19196.43
18:49:06|19198.32
18:49:07|19196.83
18:49:08|19196.04
18:49:09|19191.22
18:49:10|19193.16
18:49:11|19196.03
18:49:12|19198.66
18:49:13|19199.03
18:49:14|19196.09
18:49:15|19199.98
18:49:16|19195.16
18:49:17|19202.49
18:49:18|19201.52
18:49:19|19202.26
18:49:20|19200.75
18:49:21|19202.03
18:49:22|19201.18
18:49:23|19196.3
18:49:24|19199.49
18:49:25|19199.41
18:49:26|19198.32
18:49:28|19198.6
18:49:29|19201.88
18:49:31|19200.
18:49:31|19199.7
18:49:32|19196.58
18:49:33|19197.
18:49:34|19196.55
18:49:35|19199.21
18:49:36|19196.37
18:49:37|19197.51
18:49:39|19194.78
18:49:39|19195.4
18:49:41|19195.86
18:49:43|19201.82
18:49:43|19197.72
18:49:44|19196.38
18:49:46|19198.78
18:49:46|19198.5
18:49:48|19201.
18:49:49|19202.12
18:49:50|19202.91
18:49:50|19203.97
18:49:51|19201.81
18:49:53|19202.45
18:49:53|19203.29
18:49:55|19204.13
18:49:55|19201.78
18:49:57|19202.39
18:49:57|19202.62
18:49:59|19201.22
18:50:00|19201.96
18:50:01|19200.3
18:50:02|19198.
18:50:03|19195.
18:50:03|19194.3
18:50:05|19194.48
18:50:06|19197.
18:50:07|19191.54
18:50:07|19192.3
18:50:09|19197.05
18:50:10|19194.37
18:50:11|19192.
18:50:12|19194.99
18:50:13|19196.62
18:50:13|19197.06
18:50:15|19193.79
18:50:16|19192.53
18:50:16|19190.
18:50:18|19196.03
18:50:19|19197.97
18:50:20|19196.06
18:50:20|19194.73
18:50:22|19194.14
18:50:23|19197.72
18:50:23|19195.43
18:50:24|19190.31
18:50:26|19182.5
18:50:27|19181.25
18:50:28|19182.2
18:50:30|19179.75
18:50:30|19180.42
18:50:32|19184.2
18:50:34|19185.17
18:50:34|19183.9
18:50:35|19181.06
18:50:36|19180.97
18:50:37|19177.01
18:50:38|19177.04
18:50:39|19179.96
18:50:40|19177.83
18:50:41|19177.76
18:50:42|19177.99
18:50:43|19175.13
18:50:44|19177.61
18:50:45|19178.3
18:50:47|19178.51
18:50:48|19177.24
18:50:49|19177.33
18:50:49|19177.28
18:50:52|19179.85
18:50:52|19179.59
18:50:53|19180.57
18:50:54|19182.64
18:50:55|19180.54
18:50:56|19183.
18:50:57|19180.54
18:50:58|19183.
18:50:59|19183.02
18:51:00|19180.46
18:51:01|19182.72
18:51:02|19183.44
18:51:03|19179.6
18:51:04|19179.46
18:51:06|19179.07
18:51:07|19175.
18:51:08|19178.42
18:51:10|19183.28
18:51:10|19183.35
18:51:12|19192.06
18:51:14|19195.3
18:51:14|19197.
18:51:16|19195.95
18:51:17|19196.22
18:51:18|19197.92
18:51:19|19197.11
18:51:20|19195.78
18:51:21|19193.09
18:51:22|19194.21
18:51:23|19193.19
18:51:24|19188.14
18:51:25|19187.81
18:51:26|19186.89
18:51:27|19185.68
18:51:28|19190.86
18:51:29|19188.84
18:51:30|19188.82
18:51:31|19187.35
18:51:33|19188.3
18:51:33|19188.44
18:51:35|19187.81
18:51:36|19186.72
18:51:37|19188.84
18:51:38|19189.89
18:51:40|19191.07
18:51:40|19193.71
18:51:42|19189.17
18:51:43|19190.91
18:51:43|19192.41
18:51:45|19188.84
18:51:45|19194.99
18:51:47|19195.77
18:51:48|19197.25
18:51:50|19195.83
18:51:51|19195.44
18:51:52|19196.6
18:51:53|19195.84
18:51:54|19196.95
18:51:55|19194.54
18:51:56|19196.2
18:51:57|19197.47
18:51:58|19197.13
18:51:59|19198.03
18:52:00|19198.52
18:52:01|19197.16
18:52:03|19198.33
18:52:04|19200.
18:52:05|19197.28
18:52:06|19195.26
18:52:06|19193.28
18:52:07|19193.61
18:52:08|19197.99
18:52:09|19197.57
18:52:10|19198.66
18:52:11|19197.17
18:52:12|19194.32
18:52:13|19193.34
18:52:14|19192.35
18:52:15|19192.52
18:52:16|19192.11
18:52:18|19195.
18:52:19|19194.72
18:52:19|19194.36
18:52:21|19193.41
18:52:21|19195.33
18:52:22|19192.83
18:52:24|19191.01
18:52:24|19190.
18:52:25|19193.65
18:52:27|19197.73
18:52:27|19198.05
18:52:28|19197.83
18:52:30|19201.58
18:52:31|19199.33
18:52:32|19200.68
18:52:33|19200.99
18:52:34|19200.08
18:52:35|19197.71
18:52:36|19200.
18:52:37|19200.
18:52:38|19196.6
18:52:39|19198.97
18:52:40|19198.68
18:52:41|19200.97
18:52:42|19204.
18:52:43|19202.25
18:52:44|19214.64
18:52:45|19210.65
18:52:46|19211.01
18:52:47|19212.29
18:52:49|19211.07
18:52:50|19209.59
18:52:51|19213.57
18:52:52|19212.56
18:52:53|19214.67
18:52:54|19212.71
18:52:55|19214.23
18:52:57|19214.67
18:52:57|19215.72
18:52:58|19215.8
18:52:59|19215.29
18:53:00|19211.23
18:53:02|19214.
18:53:02|19214.3
18:53:03|19211.2
18:53:05|19211.32
18:53:06|19207.25
18:53:06|19206.74
18:53:07|19204.03
18:53:08|19204.06
18:53:09|19210.26
18:53:11|19210.44
18:53:12|19209.84
18:53:12|19211.
18:53:14|19207.75
18:53:15|19203.49
18:53:17|19206.75
18:53:18|19210.7
18:53:19|19208.74
18:53:19|19206.
18:53:20|19205.03
18:53:22|19206.09
18:53:22|19204.36
18:53:24|19205.29
18:53:24|19205.34
18:53:26|19207.7
18:53:27|19208.
18:53:28|19203.63
18:53:29|19204.36
18:53:30|19201.01
18:53:31|19202.06
18:53:32|19205.83
18:53:34|19207.95
18:53:34|19204.09
18:53:36|19204.33
18:53:37|19201.16
18:53:38|19201.82
18:53:39|19201.47
18:53:40|19199.74
18:53:41|19200.58
18:53:42|19198.2
18:53:43|19198.07
18:53:44|19199.58
18:53:45|19199.2
18:53:46|19199.61
18:53:47|19201.66
18:53:49|19200.
18:53:50|19198.94
18:53:50|19204.59
18:53:52|19204.36
18:53:53|19206.19
18:53:54|19202.49
18:53:55|19205.54
18:53:57|19200.55
18:53:57|19200.55
18:53:59|19199.71
18:54:00|19198.83
18:54:01|19201.75
18:54:02|19198.65
18:54:02|19199.33
18:54:03|19197.21
18:54:05|19199.08
18:54:06|19198.08
18:54:07|19198.23
18:54:08|19198.18
18:54:09|19199.56
18:54:10|19200.33
18:54:11|19200.94
18:54:12|19208.03
18:54:13|19205.85
18:54:14|19207.41
18:54:15|19208.55
18:54:16|19208.91
18:54:17|19209.
18:54:18|19208.
18:54:19|19210.
18:54:20|19211.01
18:54:21|19207.36
18:54:22|19204.26
18:54:23|19204.42
18:54:25|19202.08
18:54:26|19202.
18:54:26|19201.
18:54:27|19201.62
18:54:28|19201.1
18:54:29|19199.05
18:54:30|19196.46
18:54:31|19194.4
18:54:33|19194.99
18:54:35|19198.
18:54:35|19195.24
18:54:37|19195.58
18:54:37|19192.52
18:54:38|19193.92
18:54:41|19190.91
18:54:42|19190.48
18:54:42|19201.38
18:54:44|19202.26
18:54:45|19202.43
18:54:46|19203.29
18:54:46|19206.42
18:54:48|19203.46
18:54:49|19204.33
18:54:51|19207.48
18:54:51|19205.34
18:54:52|19203.75
18:54:54|19206.
18:54:55|19206.59
18:54:56|19205.
18:54:56|19206.
18:54:59|19206.53
18:54:59|19203.75
18:55:01|19205.81
18:55:02|19206.53
18:55:02|19206.92
18:55:04|19208.22
18:55:05|19207.83
18:55:06|19209.45
18:55:08|19204.
18:55:09|19207.
18:55:10|19207.
18:55:12|19205.48
18:55:12|19208.73
18:55:13|19207.86
18:55:14|19207.86
18:55:15|19205.85
18:55:16|19203.04
18:55:17|19206.56
18:55:18|19206.67
18:55:19|19206.92
18:55:20|19208.53
18:55:21|19204.14
18:55:22|19203.11
18:55:23|19202.08
18:55:24|19200.04
18:55:25|19201.04
18:55:26|19202.21
18:55:27|19203.5
18:55:28|19206.
18:55:29|19206.05
18:55:30|19205.46
18:55:31|19204.28
18:55:32|19202.97
18:55:33|19205.26
18:55:34|19205.73
18:55:35|19203.58
18:55:37|19202.53
18:55:38|19204.65
18:55:40|19199.59
18:55:40|19199.
18:55:41|19200.49
18:55:42|19198.95
18:55:43|19200.
18:55:44|19200.78
18:55:45|19202.
18:55:46|19199.57
18:55:47|19199.11
18:55:48|19199.03
18:55:49|19200.84
18:55:50|19201.08
18:55:51|19199.91
18:55:53|19196.94
18:55:55|19200.39
18:55:55|19198.42
18:55:56|19198.55
18:55:57|19199.
18:55:58|19196.75
18:55:59|19197.84
18:56:00|19202.83
18:56:01|19204.49
18:56:02|19204.41
18:56:04|19203.
18:56:04|19203.7
18:56:06|19201.96
18:56:07|19203.89
18:56:08|19204.19
18:56:08|19205.15
18:56:10|19205.38
18:56:10|19204.3
18:56:12|19202.
18:56:13|19201.11
18:56:14|19201.1
18:56:15|19203.22
18:56:16|19201.42
18:56:16|19201.35
18:56:18|19200.98
18:56:19|19201.48
18:56:20|19199.89
18:56:21|19202.04
18:56:21|19206.33
18:56:23|19203.57
18:56:24|19203.21
18:56:24|19205.12
18:56:26|19204.82
18:56:26|19203.65
18:56:28|19201.47
18:56:28|19204.26
18:56:29|19204.36
18:56:31|19203.77
18:56:31|19205.55
18:56:33|19209.
18:56:33|19208.72
18:56:35|19210.62
18:56:35|19210.46
18:56:36|19209.08
18:56:39|19209.16
18:56:39|19208.81
18:56:40|19208.23
18:56:41|19207.66
18:56:42|19207.64
18:56:43|19207.76
18:56:44|19202.91
18:56:46|19201.49
18:56:46|19200.24
18:56:47|19202.84
18:56:48|19202.81
18:56:49|19199.83
18:56:51|19201.62
18:56:52|19197.23
18:56:53|19198.
18:56:55|19198.73
18:56:56|19199.47
18:56:57|19200.57
18:56:58|19201.83
18:56:59|19201.27
18:57:00|19200.98
18:57:01|19202.68
18:57:03|19197.96
18:57:04|19198.85
18:57:04|19192.92
18:57:05|19190.93
18:57:08|19188.52
18:57:09|19191.07
18:57:09|19192.04
18:57:11|19193.85
18:57:11|19192.64
18:57:12|19191.98
18:57:13|19192.05
18:57:14|19187.76
18:57:15|19185.05
18:57:16|19188.
18:57:18|19188.11
18:57:18|19187.3
18:57:19|19185.5
18:57:20|19187.5
18:57:22|19189.51
18:57:22|19188.48
18:57:23|19188.43
18:57:24|19189.4
18:57:25|19187.72
18:57:27|19188.32
18:57:27|19189.68
18:57:28|19189.06
18:57:29|19185.35
18:57:31|19183.
18:57:31|19182.63
18:57:33|19179.74
18:57:34|19182.
18:57:35|19175.13
18:57:36|19179.4
18:57:37|19176.37
18:57:38|19174.72
18:57:40|19174.36
18:57:40|19176.2
18:57:41|19175.99
18:57:43|19178.61
18:57:44|19180.48
18:57:44|19180.11
18:57:45|19178.86
18:57:46|19176.01
18:57:47|19175.71
18:57:49|19175.95
18:57:49|19176.73
18:57:51|19178.96
18:57:52|19179.58
18:57:53|19177.38
18:57:54|19178.8
18:57:55|19180.72
18:57:55|19177.18
18:57:56|19181.55
18:57:57|19178.27
18:57:58|19178.
18:58:00|19177.9
18:58:01|19178.74
18:58:02|19179.41
18:58:04|19176.86
18:58:04|19180.12
18:58:05|19182.77
18:58:06|19180.79
18:58:07|19178.64
18:58:08|19180.53
18:58:09|19182.1
18:58:10|19180.81
18:58:12|19181.87
18:58:13|19184.99
18:58:14|19186.3
18:58:14|19188.5
18:58:16|19184.11
18:58:17|19190.79
18:58:18|19191.52
18:58:19|19191.22
18:58:20|19191.15
18:58:20|19194.67
18:58:21|19192.51
18:58:23|19194.8
18:58:23|19191.99
18:58:25|19193.76
18:58:26|19193.13
18:58:27|19194.04
18:58:28|19191.59
18:58:28|19192.51
18:58:29|19190.27
18:58:31|19188.97
18:58:32|19192.08
18:58:32|19190.15
18:58:34|19192.28
18:58:35|19191.32
18:58:36|19189.06
18:58:37|19190.3
18:58:37|19189.44
18:58:38|19189.42
18:58:40|19189.43
18:58:41|19191.3
18:58:43|19189.07
18:58:43|19188.85
18:58:44|19190.6
18:58:46|19191.85
18:58:47|19191.8
18:58:48|19188.85
18:58:48|19188.
18:58:49|19183.97
18:58:51|19183.76
18:58:52|19184.88
18:58:52|19185.22
18:58:54|19187.94
18:58:55|19188.18
18:58:57|19189.1
18:58:57|19187.91
18:58:58|19187.35
18:58:59|19184.
18:59:00|19184.48
18:59:01|19185.48
18:59:02|19186.25
18:59:03|19184.25
18:59:04|19184.34
18:59:05|19182.89
18:59:06|19185.87
18:59:07|19187.21
18:59:08|19187.39
18:59:10|19185.68
18:59:11|19182.63
18:59:11|19186.56
18:59:14|19188.88
18:59:14|19191.79
18:59:15|19189.66
18:59:16|19188.39
18:59:17|19188.57
18:59:18|19189.52
18:59:19|19190.
18:59:20|19190.78
18:59:21|19187.11
18:59:23|19189.58
18:59:24|19189.98
18:59:24|19189.98
18:59:26|19190.
18:59:27|19189.73
18:59:28|19187.39
18:59:29|19186.
18:59:30|19187.8
18:59:30|19185.96
18:59:33|19188.48
18:59:34|19186.38
18:59:34|19186.8
18:59:35|19186.73
18:59:36|19183.09
18:59:39|19184.53
18:59:39|19185.69
18:59:41|19183.92
18:59:43|19185.33
18:59:43|19186.31
18:59:44|19188.06
18:59:45|19188.37
18:59:46|19182.46
18:59:47|19183.25
18:59:48|19183.19
18:59:50|19182.63
18:59:51|19181.
18:59:52|19180.3
18:59:53|19178.1
18:59:54|19176.55
18:59:55|19175.75
18:59:56|19171.14
18:59:57|19172.26
18:59:59|19169.15
18:59:59|19169.38
19:00:00|19172.73
19:00:01|19177.31
19:00:02|19176.26
19:00:03|19178.06
19:00:04|19180.58
19:00:06|19176.92
19:00:06|19175.34
19:00:08|19175.95
19:00:09|19175.11
19:00:10|19177.52
19:00:11|19178.68
19:00:12|19179.18
19:00:13|19175.18
19:00:14|19177.71
19:00:15|19180.13
19:00:16|19185.76
19:00:17|19182.26
19:00:18|19183.79
19:00:19|19180.97
19:00:20|19184.38
19:00:21|19181.63
19:00:22|19181.23
19:00:23|19178.78
19:00:24|19179.13
19:00:25|19177.
19:00:26|19178.76
19:00:28|19184.32
19:00:28|19188.47
19:00:30|19191.52
19:00:31|19192.85
19:00:31|19194.88
19:00:32|19197.01
19:00:33|19199.14
19:00:34|19199.
19:00:36|19201.92
19:00:36|19200.38
19:00:38|19196.95
19:00:38|19196.43
19:00:39|19200.34
19:00:40|19201.05
19:00:41|19201.66
19:00:42|19203.45
19:00:44|19205.4
19:00:45|19206.2
19:00:47|19204.
19:00:48|19206.74
19:00:48|19207.23
19:00:50|19206.05
19:00:51|19207.14
19:00:52|19205.29
19:00:53|19204.42
19:00:54|19201.38
19:00:55|19195.96
19:00:56|19196.21
19:00:57|19196.
19:00:58|19191.17
19:00:59|19195.88
19:01:00|19193.9
19:01:01|19194.27
19:01:02|19196.
19:01:03|19193.94
19:01:04|19194.46
19:01:06|19194.14
19:01:06|19191.6
19:01:08|19194.27
19:01:08|19194.09
19:01:10|19191.03
19:01:11|19190.13
19:01:12|19188.61
19:01:13|19190.6
19:01:14|19190.24
19:01:15|19190.24
19:01:16|19193.04
19:01:17|19191.09
19:01:18|19186.
19:01:19|19186.01
19:01:20|19182.48
19:01:21|19183.81
19:01:22|19186.54
19:01:23|19188.19
19:01:24|19186.47
19:01:25|19184.98
19:01:26|19182.4
19:01:27|19183.92
19:01:28|19182.01
19:01:29|19181.86
19:01:30|19182.65
19:01:31|19183.16
19:01:32|19185.21
19:01:34|19183.44
19:01:34|19187.37
19:01:35|19185.69
19:01:36|19186.6
19:01:38|19187.23
19:01:39|19185.74
19:01:39|19186.05
19:01:41|19187.26
19:01:42|19187.29
19:01:43|19186.77
19:01:44|19186.4
19:01:45|19183.88
19:01:46|19186.75
19:01:47|19184.
19:01:48|19185.65
19:01:49|19181.38
19:01:50|19179.78
19:01:51|19179.44
19:01:52|19176.33
19:01:53|19174.72
19:01:55|19175.
19:01:56|19173.13
19:01:56|19173.9
19:01:58|19177.41
19:01:59|19175.01
19:02:00|19176.67
19:02:01|19175.84
19:02:02|19176.84
19:02:03|19177.88
19:02:05|19180.92
19:02:05|19180.61
19:02:06|19181.36
19:02:08|19185.46
19:02:09|19180.29
19:02:10|19181.79
19:02:11|19180.55
19:02:12|19185.29
19:02:13|19186.
19:02:14|19186.69
19:02:15|19187.99
19:02:16|19192.6
19:02:17|19191.8
19:02:18|19191.53
19:02:19|19192.45
19:02:20|19194.62
19:02:21|19190.04
19:02:22|19192.15
19:02:23|19190.4
19:02:24|19191.77
19:02:25|19187.23
19:02:26|19194.83
19:02:27|19200.
19:02:28|19196.25
19:02:29|19196.93
19:02:30|19196.83
19:02:31|19195.24
19:02:32|19197.91
19:02:33|19200.84
19:02:34|19197.25
19:02:35|19197.
19:02:36|19202.82
19:02:37|19203.74
19:02:38|19200.
19:02:39|19201.4
19:02:40|19200.21
19:02:42|19201.33
19:02:43|19203.68
19:02:44|19196.62
19:02:45|19190.42
19:02:46|19189.01
19:02:47|19189.34
19:02:49|19195.59
19:02:49|19195.08
19:02:51|19201.13
19:02:52|19197.2
19:02:53|19201.49
19:02:55|19196.59
19:02:55|19194.17
19:02:57|19196.85
19:02:58|19197.43
19:02:59|19196.22
19:03:00|19195.96
19:03:01|19198.79
19:03:03|19202.12
19:03:04|19197.73
19:03:06|19200.96
19:03:07|19201.54
19:03:08|19203.98
19:03:09|19203.81
19:03:10|19200.
19:03:11|19201.45
19:03:12|19200.02
19:03:13|19194.78
19:03:14|19194.6
19:03:15|19192.25
19:03:16|19191.33
19:03:17|19195.64
19:03:18|19195.63
19:03:19|19194.92
19:03:20|19197.16
19:03:21|19195.07
19:03:22|19193.
19:03:23|19193.07
19:03:25|19192.67
19:03:26|19195.84
19:03:27|19194.29
19:03:27|19193.65
19:03:29|19195.03
19:03:30|19195.14
19:03:32|19193.95
19:03:32|19194.76
19:03:33|19195.76
19:03:34|19194.84
19:03:35|19193.22
19:03:36|19194.67
19:03:37|19193.37
19:03:38|19193.85
19:03:39|19194.48
19:03:40|19194.97
19:03:42|19192.11
19:03:44|19192.08
19:03:44|19189.5
19:03:45|19190.
19:03:46|19191.56
19:03:47|19190.91
19:03:48|19192.13
19:03:49|19191.91
19:03:50|19188.28
19:03:51|19182.73
19:03:52|19186.03
19:03:53|19185.51
19:03:54|19185.37
19:03:55|19185.62
19:03:56|19186.27
19:03:57|19188.99
19:03:59|19184.84
19:04:00|19185.92
19:04:02|19182.22
19:04:03|19186.06
19:04:05|19189.13
19:04:05|19188.72
19:04:06|19191.74
19:04:07|19191.43
19:04:08|19190.93
19:04:09|19192.79
19:04:11|19194.93
19:04:12|19194.81
19:04:13|19193.85
19:04:15|19197.62
19:04:15|19198.64
19:04:16|19196.25
19:04:17|19196.07
19:04:18|19198.49
19:04:19|19197.04
19:04:20|19197.36
19:04:21|19195.42
19:04:22|19195.11
19:04:23|19196.85
19:04:24|19196.57
19:04:25|19196.87
19:04:26|19195.17
19:04:27|19194.98
19:04:28|19193.04
19:04:29|19192.08
19:04:30|19193.43
19:04:31|19191.33
19:04:32|19189.46
19:04:33|19190.38
19:04:34|19186.26
19:04:35|19184.35
19:04:36|19186.45
19:04:37|19188.26
19:04:38|19186.51
19:04:39|19188.13
19:04:40|19187.06
19:04:41|19186.23
19:04:43|19188.49
19:04:43|19188.49
19:04:46|19188.9
19:04:46|19188.28
19:04:47|19189.39
19:04:48|19190.9
19:04:49|19189.23
19:04:50|19189.91
19:04:51|19191.94
19:04:52|19190.98
19:04:53|19188.17
19:04:54|19188.49
19:04:55|19189.58
19:04:56|19188.7
19:04:57|19194.85
19:04:58|19193.72
19:04:59|19190.
19:05:01|19192.68
19:05:01|19194.19
19:05:02|19198.07
19:05:03|19199.39
19:05:05|19198.98
19:05:06|19199.03
19:05:07|19197.58
19:05:08|19196.
19:05:09|19196.69
19:05:10|19197.3
19:05:11|19199.76
19:05:12|19201.49
19:05:13|19198.96
19:05:13|19198.95
19:05:16|19199.76
19:05:17|19200.75
19:05:19|19197.78
19:05:19|19203.21
19:05:20|19201.33
19:05:21|19202.6
19:05:22|19202.13
19:05:24|19202.98
19:05:25|19205.79
19:05:26|19206.08
19:05:27|19205.
19:05:28|19208.05
19:05:29|19208.47
19:05:30|19207.62
19:05:31|19209.9
19:05:32|19210.75
19:05:34|19210.83
19:05:35|19211.99
19:05:35|19213.96
19:05:37|19213.96
19:05:37|19212.16
19:05:38|19213.32
19:05:39|19212.83
19:05:40|19212.79
19:05:41|19213.85
19:05:42|19208.35
19:05:43|19207.
19:05:45|19205.57
19:05:45|19205.14
19:05:46|19203.2
19:05:48|19199.44
19:05:49|19195.83
19:05:50|19195.68
19:05:51|19196.55
19:05:52|19197.03
19:05:53|19200.83
19:05:54|19203.96
19:05:55|19202.93
19:05:56|19207.79
19:05:57|19205.73
19:05:58|19206.88
19:05:59|19208.55
19:06:01|19209.99
19:06:02|19209.05
19:06:03|19207.83
19:06:04|19207.12
19:06:05|19206.01
19:06:06|19201.74
19:06:07|19204.31
19:06:09|19207.89
19:06:10|19210.37
19:06:11|19210.76
19:06:12|19210.07
19:06:13|19210.92
19:06:13|19209.49
19:06:14|19205.54
19:06:15|19208.92
19:06:17|19208.11
19:06:18|19212.21
19:06:19|19210.97
19:06:20|19210.2
19:06:20|19208.01
19:06:22|19207.02
19:06:22|19210.
19:06:23|19207.13
19:06:24|19209.77
19:06:25|19207.64
19:06:26|19208.3
19:06:28|19205.03
19:06:28|19203.01
19:06:30|19202.
19:06:30|19201.74
19:06:32|19203.97
19:06:32|19202.78
19:06:33|19203.86
19:06:34|19201.84
19:06:35|19203.19
19:06:36|19202.48
19:06:37|19194.3
19:06:38|19192.79
19:06:39|19193.1
19:06:41|19191.23
19:06:42|19193.78
19:06:43|19192.99
19:06:44|19192.28
19:06:44|19188.
19:06:45|19185.8
19:06:47|19185.85
19:06:48|19186.84
19:06:50|19177.29
19:06:51|19177.46
19:06:51|19175.35
19:06:52|19171.11
19:06:54|19173.5
19:06:55|19170.43
19:06:55|19164.5
19:06:57|19164.19
19:06:57|19163.31
19:07:00|19163.87
19:07:00|19167.22
19:07:01|19168.83
19:07:02|19168.72
19:07:03|19172.
19:07:04|19171.
19:07:05|19169.48
19:07:06|19173.52
19:07:08|19171.42
19:07:09|19171.41
19:07:10|19169.08
19:07:11|19169.76
19:07:12|19170.
19:07:12|19169.93
19:07:14|19171.83
19:07:15|19173.21
19:07:15|19172.09
19:07:16|19170.9
19:07:19|19173.21
19:07:19|19173.67
19:07:20|19177.
19:07:21|19177.14
19:07:22|19180.21
19:07:23|19180.99
19:07:24|19177.
19:07:25|19175.16
19:07:26|19175.45
19:07:27|19175.24
19:07:28|19174.78
19:07:29|19177.15
19:07:30|19175.66
19:07:32|19172.68
19:07:33|19176.5
19:07:33|19177.22
19:07:35|19178.05
19:07:36|19177.17
19:07:37|19174.46
19:07:38|19175.99
19:07:39|19173.34
19:07:40|19175.92
19:07:41|19175.2
19:07:42|19177.39
19:07:43|19179.02
19:07:43|19179.31
19:07:44|19174.92
19:07:47|19173.57
19:07:47|19175.22
19:07:48|19174.83
19:07:50|19176.64
19:07:51|19176.81
19:07:51|19179.22
19:07:54|19176.53
19:07:54|19174.94
19:07:55|19175.12
19:07:56|19175.19
19:07:57|19174.18
19:07:58|19176.74
19:07:59|19174.03
19:08:00|19175.21
19:08:01|19174.19
19:08:03|19170.
19:08:04|19170.99
19:08:06|19174.3
19:08:06|19176.28
19:08:07|19174.69
19:08:08|19174.69
19:08:09|19176.08
19:08:10|19179.63
19:08:11|19176.73
19:08:12|19175.15
19:08:13|19172.
19:08:14|19173.
19:08:15|19170.8
19:08:16|19175.
19:08:17|19177.52
19:08:18|19177.66
19:08:19|19175.
19:08:20|19173.03
19:08:21|19171.95
19:08:22|19171.72
19:08:23|19171.03
19:08:24|19170.71
19:08:25|19174.51
19:08:26|19169.03
19:08:28|19168.06
19:08:28|19164.66
19:08:29|19163.41
19:08:30|19169.33
19:08:31|19164.99
19:08:33|19166.95
19:08:34|19169.94
19:08:35|19169.31
19:08:36|19171.72
19:08:37|19171.74
19:08:38|19171.23
19:08:39|19169.88
19:08:40|19171.52
19:08:41|19172.42
19:08:42|19171.
19:08:43|19171.33
19:08:44|19171.37
19:08:45|19172.85
19:08:46|19168.24
19:08:47|19164.
19:08:49|19166.85
19:08:49|19168.99
19:08:50|19164.01
19:08:51|19165.77
19:08:52|19164.2
19:08:54|19164.79
19:08:55|19165.41
19:08:56|19161.74
19:08:57|19160.86
19:08:59|19161.1
19:08:59|19160.63
19:09:01|19162.07
19:09:02|19161.41
19:09:03|19161.47
19:09:04|19160.6
19:09:06|19157.75
19:09:06|19160.
19:09:07|19161.
19:09:08|19164.12
19:09:09|19164.19
19:09:11|19165.99
19:09:11|19167.98
19:09:12|19170.82
19:09:13|19169.07
19:09:15|19166.75
19:09:16|19166.18
19:09:17|19164.92
19:09:18|19160.32
19:09:19|19158.
19:09:20|19161.68
19:09:21|19159.09
19:09:22|19160.38
19:09:23|19160.53
19:09:24|19159.5
19:09:25|19161.16
19:09:26|19162.51
19:09:27|19164.72
19:09:29|19162.97
19:09:30|19163.91
19:09:31|19166.39
19:09:31|19167.47
19:09:33|19168.27
19:09:33|19167.75
19:09:34|19168.99
19:09:35|19168.63
19:09:36|19167.82
19:09:37|19171.49
19:09:38|19173.27
19:09:40|19181.32
19:09:41|19183.5
19:09:42|19180.6
19:09:43|19180.39
19:09:44|19182.17
19:09:45|19181.6
19:09:46|19181.
19:09:48|19182.73
19:09:48|19182.52
19:09:49|19184.48
19:09:50|19182.87
19:09:51|19184.71
19:09:52|19190.42
19:09:53|19191.84
19:09:54|19192.75
19:09:55|19190.
19:09:57|19192.53
19:09:58|19193.24
19:09:58|19193.02
19:10:00|19192.98
19:10:00|19193.81
19:10:01|19191.55
19:10:03|19191.76
19:10:04|19199.63
19:10:06|19194.76
19:10:07|19194.96
19:10:08|19196.04
19:10:08|19196.95
19:10:11|19196.78
19:10:11|19196.13
19:10:12|19196.97
19:10:13|19196.26
19:10:14|19195.
19:10:15|19196.54
19:10:16|19196.08
19:10:17|19194.18
19:10:18|19194.16
19:10:19|19196.46
19:10:20|19195.3
19:10:21|19194.65
19:10:22|19194.64
19:10:23|19194.64
19:10:24|19193.22
19:10:25|19195.26
19:10:26|19194.46
19:10:27|19194.89
19:10:28|19193.21
19:10:29|19194.28
19:10:30|19192.23
19:10:31|19193.2
19:10:32|19193.68
19:10:33|19194.89
19:10:35|19192.59
19:10:36|19195.89
19:10:37|19195.99
19:10:38|19193.78
19:10:39|19189.57
19:10:40|19190.17
19:10:41|19187.03
19:10:41|19189.28
19:10:43|19190.98
19:10:43|19190.51
19:10:45|19186.66
19:10:46|19185.82
19:10:47|19187.81
19:10:48|19187.86
19:10:49|19185.95
19:10:50|19187.01
19:10:50|19187.76
19:10:51|19187.95
19:10:53|19188.56
19:10:54|19188.42
19:10:55|19189.22
19:10:56|19189.57
19:10:56|19187.76
19:10:58|19187.48
19:10:58|19185.48
19:11:00|19181.
19:11:01|19181.19
19:11:02|19183.81
19:11:03|19186.
19:11:04|19189.
19:11:06|19191.59
19:11:06|19189.61
19:11:07|19190.24
19:11:08|19191.24
19:11:09|19192.86
19:11:10|19188.5
19:11:11|19187.61
19:11:12|19188.01
19:11:13|19184.67
19:11:14|19184.85
19:11:16|19177.5
19:11:17|19179.91
19:11:19|19178.13
19:11:19|19178.11
19:11:21|19178.83
19:11:22|19175.98
19:11:23|19171.08
19:11:24|19171.01
19:11:25|19169.21
19:11:26|19169.1
19:11:27|19170.56
19:11:28|19175.35
19:11:28|19176.23
19:11:30|19177.45
19:11:31|19176.08
19:11:31|19172.51
19:11:33|19179.07
19:11:34|19179.65
19:11:35|19178.84
19:11:36|19178.12
19:11:37|19177.79
19:11:38|19175.
19:11:38|19174.
19:11:39|19175.
19:11:41|19172.96
19:11:42|19171.11
19:11:43|19166.12
19:11:44|19166.96
19:11:44|19167.79
19:11:46|19166.5
19:11:47|19167.67
19:11:48|19168.6
19:11:48|19167.75
19:11:51|19165.69
19:11:51|19165.
19:11:52|19166.49
19:11:53|19166.23
19:11:54|19166.24
19:11:56|19167.72
19:11:56|19164.27
19:11:58|19166.71
19:11:59|19162.64
19:12:00|19163.59
19:12:00|19162.
19:12:02|19160.3
19:12:04|19158.17
19:12:04|19160.31
19:12:05|19160.98
19:12:06|19162.93
19:12:07|19164.57
19:12:08|19161.47
19:12:09|19161.39
19:12:10|19162.95
19:12:11|19164.47
19:12:12|19163.4
19:12:13|19164.77
19:12:15|19165.
19:12:16|19165.39
19:12:17|19164.89
19:12:17|19168.14
19:12:19|19166.81
19:12:20|19164.97
19:12:21|19168.
19:12:21|19168.82
19:12:23|19171.79
19:12:23|19171.93
19:12:25|19171.03
19:12:26|19172.72
19:12:27|19170.48
19:12:28|19171.3
19:12:29|19174.
19:12:30|19172.67
19:12:31|19171.81
19:12:33|19180.73
19:12:33|19180.36
19:12:34|19178.16
19:12:35|19174.73
19:12:36|19176.99
19:12:37|19182.88
19:12:38|19183.8
19:12:39|19185.27
19:12:40|19182.8
19:12:41|19180.
19:12:42|19178.06
19:12:44|19178.42
19:12:45|19181.07
19:12:46|19178.65
19:12:46|19179.11
19:12:47|19179.29
19:12:49|19180.43
19:12:49|19179.48
19:12:52|19178.16
19:12:52|19178.58
19:12:53|19178.85
19:12:54|19178.95
19:12:56|19178.67
19:12:57|19180.44
19:12:58|19178.5
19:12:59|19178.16
19:13:00|19177.88
19:13:01|19175.44
19:13:02|19178.96
19:13:03|19176.88
19:13:04|19177.78
19:13:05|19178.75
19:13:06|19180.99
19:13:08|19182.96
19:13:08|19178.34
19:13:10|19164.17
19:13:12|19165.48
19:13:12|19164.57
19:13:13|19163.66
19:13:15|19164.
19:13:15|19163.17
19:13:17|19166.99
19:13:18|19166.64
19:13:19|19169.72
19:13:19|19169.
19:13:21|19170.19
19:13:22|19168.58
19:13:23|19168.39
19:13:24|19168.11
19:13:25|19167.98
19:13:26|19166.63
19:13:27|19170.
19:13:28|19169.99
19:13:29|19166.97
19:13:30|19166.
19:13:31|19163.02
19:13:32|19165.2
19:13:33|19164.3
19:13:34|19166.78
19:13:35|19164.68
19:13:36|19166.74
19:13:37|19166.98
19:13:38|19165.95
19:13:39|19163.72
19:13:40|19162.21
19:13:41|19163.62
19:13:42|19163.77
19:13:43|19165.11
19:13:44|19162.93
19:13:45|19166.99
19:13:46|19164.33
19:13:47|19170.61
19:13:48|19167.9
19:13:49|19169.97
19:13:50|19170.12
19:13:51|19170.47
19:13:52|19170.74
19:13:54|19171.27
19:13:54|19172.22
19:13:55|19170.71
19:13:57|19170.04
19:13:58|19168.83
19:13:59|19165.62
19:14:00|19170.72
19:14:01|19169.03
19:14:02|19171.67
19:14:03|19172.99
19:14:04|19170.31
19:14:05|19176.67
19:14:06|19177.31
19:14:07|19178.41
19:14:09|19174.6
19:14:09|19170.96
19:14:10|19169.42
19:14:11|19169.84
19:14:12|19170.28
19:14:14|19171.01
19:14:15|19171.24
19:14:17|19168.65
19:14:18|19168.7
19:14:19|19170.51
19:14:20|19168.3
19:14:21|19173.
19:14:21|19171.77
19:14:22|19170.97
19:14:24|19169.71
19:14:25|19167.22
19:14:25|19163.57
19:14:27|19167.
19:14:28|19164.12
19:14:29|19162.42
19:14:30|19164.22
19:14:31|19161.78
19:14:32|19162.48
19:14:33|19163.8
19:14:34|19162.69
19:14:35|19161.42
19:14:36|19161.59
19:14:38|19163.34
19:14:39|19163.59
19:14:40|19161.88
19:14:40|19166.
19:14:41|19165.38
19:14:42|19165.32
19:14:43|19166.23
19:14:45|19167.27
19:14:46|19165.86
19:14:46|19164.16
19:14:47|19164.58
19:14:48|19162.09
19:14:49|19162.82
19:14:51|19161.59
19:14:51|19164.51
19:14:52|19164.5
19:14:54|19164.33
19:14:55|19164.9
19:14:56|19163.39
19:14:57|19163.85
19:14:58|19164.15
19:14:58|19165.92
19:15:00|19165.05
19:15:01|19162.12
19:15:02|19159.57
19:15:03|19162.22
19:15:04|19160.88
19:15:05|19161.19
19:15:07|19163.
19:15:07|19160.21
19:15:08|19156.63
19:15:10|19157.96
19:15:12|19155.28
19:15:13|19156.64
19:15:14|19157.79
19:15:14|19151.
19:15:16|19150.02
19:15:17|19151.6
19:15:18|19153.21
19:15:19|19153.9
19:15:20|19155.99
19:15:21|19157.99
19:15:22|19158.89
19:15:23|19159.89
19:15:24|19159.67
19:15:26|19158.14
19:15:27|19159.25
19:15:28|19158.48
19:15:29|19157.56
19:15:30|19157.58
19:15:31|19156.82
19:15:32|19158.53
19:15:33|19163.33
19:15:34|19163.47
19:15:35|19162.46
19:15:36|19165.44
19:15:37|19160.62
19:15:38|19162.63
19:15:39|19165.49
19:15:41|19162.62
19:15:42|19165.44
19:15:42|19162.55
19:15:44|19164.
19:15:45|19164.
19:15:46|19161.61
19:15:47|19160.06
19:15:48|19161.9
19:15:49|19163.78
19:15:50|19167.44
19:15:51|19166.39
19:15:52|19169.65
19:15:53|19169.65
19:15:54|19165.42
19:15:56|19164.34
19:15:56|19163.22
19:15:58|19162.46
19:15:58|19162.68
19:15:59|19162.73
19:16:00|19163.63
19:16:01|19163.02
19:16:02|19165.47
19:16:04|19162.36
19:16:05|19165.11
19:16:06|19158.18
19:16:07|19160.68
19:16:08|19162.31
19:16:09|19164.55
19:16:10|19166.
19:16:11|19166.81
19:16:13|19170.86
19:16:14|19170.41
19:16:15|19170.38
19:16:16|19171.17
19:16:17|19171.01
19:16:18|19169.1
19:16:20|19178.24
19:16:21|19174.7
19:16:22|19175.26
19:16:23|19177.93
19:16:23|19172.83
19:16:24|19176.83
19:16:25|19176.47
19:16:27|19173.86
19:16:28|19176.2
19:16:29|19175.27
19:16:30|19171.04
19:16:30|19170.18
19:16:31|19170.51
19:16:33|19169.88
19:16:34|19169.12
19:16:35|19169.1
19:16:36|19168.99
19:16:37|19169.5
19:16:38|19168.37
19:16:39|19170.09
19:16:39|19167.39
19:16:40|19166.58
19:16:42|19164.25
19:16:42|19161.51
19:16:43|19163.41
19:16:44|19161.26
19:16:46|19161.99
19:16:47|19162.22
19:16:48|19162.8
19:16:48|19163.31
19:16:50|19163.47
19:16:51|19162.02
19:16:51|19163.29
19:16:53|19161.32
19:16:54|19160.38
19:16:55|19163.31
19:16:55|19166.
19:16:57|19166.29
19:16:58|19161.
19:16:59|19163.49
19:16:59|19161.45
19:17:01|19159.93
19:17:02|19157.
19:17:03|19155.88
19:17:04|19156.73
19:17:05|19156.2
19:17:06|19155.53
19:17:07|19157.15
19:17:08|19153.26
19:17:09|19151.51
19:17:11|19135.3
19:17:11|19133.01
19:17:14|19138.
19:17:14|19135.49
19:17:16|19133.75
19:17:17|19132.79
19:17:18|19132.46
19:17:19|19137.39
19:17:20|19139.32
19:17:21|19134.85
19:17:22|19139.93
19:17:23|19138.31
19:17:24|19137.71
19:17:25|19136.56
19:17:27|19121.77
19:17:27|19123.3
19:17:28|19125.14
19:17:29|19122.81
19:17:31|19122.01
19:17:31|19121.89
19:17:33|19121.88
19:17:34|19123.26
19:17:35|19127.55
19:17:35|19129.33
19:17:37|19128.16
19:17:38|19129.08
19:17:39|19132.6
19:17:40|19134.37
19:17:41|19130.03
19:17:41|19129.21
19:17:42|19127.22
19:17:44|19129.2
19:17:44|19126.
19:17:46|19128.32
19:17:47|19125.78
19:17:47|19128.56
19:17:49|19127.79
19:17:49|19130.31
19:17:50|19131.68
19:17:51|19129.77
19:17:52|19130.17
19:17:53|19133.52
19:17:55|19131.94
19:17:57|19128.13
19:17:57|19130.17
19:17:59|19129.18
19:17:59|19129.45
19:18:02|19131.61
19:18:02|19131.43
19:18:03|19134.97
19:18:04|19132.99
19:18:05|19133.97
19:18:07|19133.08
19:18:08|19134.66
19:18:09|19134.47
19:18:10|19137.09
19:18:11|19140.92
19:18:12|19136.96
19:18:13|19136.38
19:18:13|19139.04
19:18:14|19137.51
19:18:16|19137.89
19:18:17|19139.3
19:18:17|19135.88
19:18:18|19139.48
19:18:20|19140.9
19:18:21|19141.04
19:18:22|19139.72
19:18:23|19138.54
19:18:24|19141.67
19:18:25|19147.16
19:18:26|19147.17
19:18:27|19145.34
19:18:28|19146.07
19:18:28|19147.17
19:18:29|19146.65
19:18:30|19147.4
19:18:32|19147.24
19:18:32|19148.5
19:18:34|19150.37
19:18:34|19152.48
19:18:35|19152.06
19:18:37|19150.04
19:18:37|19148.03
19:18:38|19146.87
19:18:39|19144.74
19:18:42|19148.59
19:18:43|19147.54
19:18:43|19146.59
19:18:44|19144.92
19:18:46|19145.92
19:18:46|19147.62
19:18:47|19150.12
19:18:49|19149.31
19:18:49|19151.09
19:18:51|19152.
19:18:52|19157.82
19:18:52|19154.62
19:18:53|19157.92
19:18:55|19159.03
19:18:56|19159.
19:18:57|19158.8
19:18:58|19156.66
19:18:59|19159.
19:19:00|19156.83
19:19:01|19155.25
19:19:03|19158.42
19:19:03|19156.32
19:19:04|19158.98
19:19:06|19159.76
19:19:07|19161.43
19:19:08|19163.
19:19:09|19163.51
19:19:10|19161.84
19:19:11|19161.14
19:19:13|19162.2
19:19:14|19161.27
19:19:14|19160.45
19:19:16|19162.03
19:19:18|19160.
19:19:18|19161.73
19:19:19|19155.87
19:19:21|19157.22
19:19:21|19156.86
19:19:22|19156.97
19:19:23|19156.55
19:19:24|19159.53
19:19:26|19160.47
19:19:26|19159.71
19:19:27|19159.2
19:19:29|19154.6
19:19:30|19157.5
19:19:31|19157.11
19:19:32|19158.34
19:19:33|19158.6
19:19:34|19164.73
19:19:35|19168.18
19:19:36|19171.57
19:19:37|19170.83
19:19:38|19171.58
19:19:39|19172.86
19:19:41|19174.61
19:19:41|19171.48
19:19:42|19170.58
19:19:43|19167.38
19:19:44|19166.82
19:19:45|19166.29
19:19:47|19168.63
19:19:48|19170.
19:19:48|19170.54
19:19:50|19167.45
19:19:51|19165.4
19:19:52|19167.54
19:19:53|19166.18
19:19:54|19165.23
19:19:55|19164.26
19:19:56|19165.82
19:19:58|19162.83
19:19:59|19163.77
19:20:00|19167.11
19:20:00|19168.38
19:20:02|19166.12
19:20:02|19167.58
19:20:04|19164.57
19:20:05|19163.56
19:20:06|19166.8
19:20:07|19166.52
19:20:08|19166.85
19:20:09|19168.06
19:20:10|19170.53
19:20:11|19167.73
19:20:12|19167.2
19:20:13|19167.52
19:20:15|19167.59
19:20:15|19167.9
19:20:16|19172.
19:20:18|19174.73
19:20:18|19175.32
19:20:20|19174.
19:20:21|19172.76
19:20:22|19171.92
19:20:22|19174.9
19:20:24|19176.44
19:20:24|19174.86
19:20:26|19176.41
19:20:27|19176.41
19:20:29|19180.1
19:20:29|19179.34
19:20:30|19176.81
19:20:32|19177.58
19:20:32|19179.24
19:20:33|19182.46
19:20:35|19176.55
19:20:35|19177.37
19:20:36|19177.67
19:20:38|19181.4
19:20:39|19181.71
19:20:39|19178.06
19:20:40|19178.26
19:20:42|19177.74
19:20:42|19175.48
19:20:43|19176.17
19:20:44|19182.05
19:20:45|19181.08
19:20:46|19182.44
19:20:47|19182.57
19:20:49|19181.89
19:20:49|19180.7
19:20:50|19173.
19:20:51|19173.85
19:20:53|19175.6
19:20:54|19175.14
19:20:54|19176.6
19:20:56|19177.33
19:20:56|19176.84
19:20:57|19181.
19:20:58|19179.29
19:21:00|19179.44
19:21:00|19182.
19:21:02|19181.6
19:21:03|19183.99
19:21:04|19188.
19:21:05|19185.05
19:21:06|19182.86
19:21:07|19180.9
19:21:09|19180.55
19:21:10|19179.38
19:21:11|19180.07
19:21:12|19184.06
19:21:13|19185.43
19:21:14|19182.97
19:21:16|19185.64
19:21:16|19183.5
19:21:18|19181.47
19:21:19|19179.97
19:21:20|19180.01
19:21:21|19178.41
19:21:21|19181.46
19:21:23|19180.04
19:21:25|19174.64
19:21:25|19176.2
19:21:26|19175.34
19:21:27|19173.49
19:21:28|19173.71
19:21:29|19174.63
19:21:30|19175.
19:21:32|19170.05
19:21:33|19172.47
19:21:34|19173.75
19:21:35|19178.
19:21:35|19174.41
19:21:36|19177.71
19:21:38|19179.1
19:21:39|19175.27
19:21:40|19174.77
19:21:41|19172.33
19:21:42|19169.79
19:21:43|19163.36
19:21:44|19162.33
19:21:45|19162.97
19:21:47|19156.01
19:21:47|19160.68
19:21:48|19160.08
19:21:49|19159.11
19:21:50|19158.46
19:21:51|19159.97
19:21:52|19163.
19:21:53|19162.6
19:21:54|19162.35
19:21:55|19162.48
19:21:56|19163.48
19:21:57|19163.65
19:21:58|19164.54
19:21:59|19167.17
19:22:00|19169.25
19:22:02|19169.35
19:22:03|19169.36
19:22:04|19166.72
19:22:04|19167.17
19:22:06|19170.05
19:22:07|19165.05
19:22:09|19167.48
19:22:09|19166.22
19:22:10|19161.27
19:22:11|19165.83
19:22:12|19167.17
19:22:13|19166.01
19:22:14|19168.8
19:22:15|19168.11
19:22:16|19171.47
19:22:18|19170.37
19:22:19|19169.89
19:22:20|19172.94
19:22:21|19169.
19:22:22|19171.
19:22:23|19168.01
19:22:24|19170.61
19:22:25|19171.13
19:22:26|19172.69
19:22:27|19172.12
19:22:28|19170.71
19:22:29|19168.
19:22:30|19169.08
19:22:31|19168.01
19:22:31|19169.25
19:22:34|19168.39
19:22:34|19167.61
19:22:35|19168.02
19:22:36|19168.06
19:22:37|19166.92
19:22:38|19165.49
19:22:40|19167.86
19:22:41|19166.21
19:22:42|19167.71
19:22:43|19168.08
19:22:44|19165.26
19:22:45|19161.
19:22:46|19164.89
19:22:47|19164.8
19:22:48|19162.02
19:22:50|19163.63
19:22:50|19163.95
19:22:51|19160.15
19:22:52|19161.14
19:22:53|19160.43
19:22:55|19163.9
19:22:56|19164.97
19:22:57|19164.02
19:22:58|19163.93
19:22:59|19164.11
19:23:00|19164.76
19:23:02|19162.68
19:23:02|19160.
19:23:04|19164.83
19:23:05|19162.82
19:23:06|19165.
19:23:08|19166.
19:23:09|19166.29
19:23:09|19165.81
19:23:10|19165.29
19:23:12|19165.75
19:23:13|19165.86
19:23:14|19167.31
19:23:15|19165.55
19:23:16|19166.83
19:23:17|19168.86
19:23:19|19169.38
19:23:20|19169.05
19:23:21|19170.16
19:23:22|19170.8
19:23:23|19167.41
19:23:24|19170.44
19:23:25|19169.42
19:23:26|19167.35
19:23:27|19169.05
19:23:28|19168.27
19:23:29|19168.98
19:23:30|19169.52
19:23:31|19167.31
19:23:32|19169.52
19:23:33|19168.12
19:23:35|19168.74
19:23:35|19171.04
19:23:37|19170.
19:23:37|19170.36
19:23:39|19168.12
19:23:40|19166.19
19:23:40|19166.27
19:23:42|19167.96
19:23:43|19167.99
19:23:43|19168.38
19:23:44|19170.38
19:23:45|19169.6
19:23:46|19164.74
19:23:48|19166.3
19:23:48|19168.46
19:23:50|19167.7
19:23:51|19167.68
19:23:52|19167.35
19:23:52|19170.69
19:23:53|19165.85
19:23:55|19166.65
19:23:56|19165.28
19:23:56|19157.91
19:23:57|19162.81
19:23:59|19162.79
19:23:59|19165.71
19:24:00|19166.68
19:24:02|19171.17
19:24:03|19172.77
19:24:04|19173.28
19:24:05|19173.18
19:24:07|19173.83
19:24:08|19178.24
19:24:08|19179.03
19:24:10|19177.84
19:24:11|19173.37
19:24:12|19174.44
19:24:13|19175.23
19:24:14|19174.53
19:24:15|19176.3
19:24:16|19174.35
19:24:18|19172.69
19:24:19|19173.55
19:24:20|19171.31
19:24:21|19171.1
19:24:22|19170.68
19:24:23|19170.99
19:24:23|19171.37
19:24:24|19172.21
19:24:25|19173.83
19:24:26|19173.55
19:24:27|19176.78
19:24:28|19177.24
19:24:30|19179.31
19:24:31|19180.68
19:24:32|19176.34
19:24:33|19173.
19:24:34|19172.07
19:24:35|19172.59
19:24:36|19172.44
19:24:37|19171.19
19:24:38|19175.57
19:24:39|19173.81
19:24:40|19175.43
19:24:41|19176.71
19:24:42|19170.8
19:24:43|19173.91
19:24:44|19174.07
19:24:46|19175.33
19:24:46|19173.44
19:24:48|19172.53
19:24:48|19169.04
19:24:49|19170.19
19:24:50|19172.32
19:24:52|19170.
19:24:54|19170.73
19:24:55|19170.83
19:24:55|19173.29
19:24:57|19173.12
19:24:57|19171.75
19:24:58|19174.13
19:24:59|19175.02
19:25:00|19173.64
19:25:01|19173.78
19:25:04|19171.77
19:25:04|19175.65
19:25:05|19179.21
19:25:06|19175.
19:25:07|19173.13
19:25:08|19176.5
19:25:09|19176.37
19:25:11|19175.89
19:25:12|19173.49
19:25:14|19171.72
19:25:14|19171.42
19:25:15|19170.99
19:25:16|19170.99
19:25:17|19172.11
19:25:19|19171.11
19:25:20|19173.04
19:25:20|19170.51
19:25:22|19170.
19:25:23|19171.01
19:25:24|19170.65
19:25:25|19170.9
19:25:26|19169.63
19:25:27|19170.55
19:25:27|19171.26
19:25:30|19173.8
19:25:30|19176.42
19:25:31|19177.05
19:25:32|19175.65
19:25:33|19175.36
19:25:34|19175.36
19:25:35|19174.61
19:25:36|19174.82
19:25:37|19174.03
19:25:38|19175.36
19:25:39|19173.91
19:25:40|19172.73
19:25:41|19172.46
19:25:42|19172.27
19:25:43|19173.24
19:25:45|19173.26
19:25:46|19173.12
19:25:48|19176.08
19:25:48|19172.95
19:25:49|19174.3
19:25:50|19172.84
19:25:51|19171.32
19:25:52|19174.26
19:25:53|19173.54
19:25:54|19172.95
19:25:55|19173.04
19:25:56|19171.83
19:25:57|19170.75
19:25:58|19171.92
19:25:59|19172.33
19:26:00|19170.02
19:26:01|19172.72
19:26:03|19174.71
19:26:05|19172.41
19:26:05|19172.41
19:26:06|19173.49
19:26:07|19174.67
19:26:08|19173.53
19:26:09|19180.58
19:26:10|19180.37
19:26:11|19183.67
19:26:12|19183.28
19:26:13|19188.26
19:26:14|19188.05
19:26:15|19190.62
19:26:16|19188.27
19:26:17|19187.41
19:26:18|19189.64
19:26:19|19188.72
19:26:20|19189.49
19:26:21|19190.78
19:26:23|19187.48
19:26:23|19190.11
19:26:25|19182.62
19:26:26|19186.26
19:26:27|19186.48
19:26:28|19186.
19:26:29|19185.56
19:26:30|19183.
19:26:30|19183.65
19:26:32|19180.01
19:26:33|19181.44
19:26:34|19178.22
19:26:34|19179.29
19:26:35|19181.01
19:26:37|19182.86
19:26:38|19183.39
19:26:39|19182.83
19:26:40|19183.73
19:26:42|19183.39
19:26:42|19184.49
19:26:43|19183.19
19:26:44|19183.39
19:26:45|19181.98
19:26:46|19185.
19:26:47|19181.67
19:26:48|19181.75
19:26:49|19181.59
19:26:50|19179.78
19:26:51|19178.93
19:26:52|19180.2
19:26:53|19178.01
19:26:54|19185.2
19:26:55|19183.91
19:26:56|19183.
19:26:57|19182.93
19:26:58|19183.51
19:26:59|19184.37
19:27:01|19187.23
19:27:02|19188.5
19:27:03|19184.94
19:27:04|19181.46
19:27:06|19179.65
19:27:06|19179.84
19:27:07|19180.18
19:27:09|19180.51
19:27:10|19179.23
19:27:10|19183.62
19:27:11|19182.21
19:27:12|19180.7
19:27:14|19180.63
19:27:15|19181.4
19:27:15|19182.73
19:27:17|19180.21
19:27:19|19178.52
19:27:19|19179.73
19:27:21|19180.67
19:27:22|19182.01
19:27:24|19187.43
19:27:24|19190.
19:27:26|19186.44
19:27:26|19190.
19:27:27|19190.7
19:27:28|19192.12
19:27:29|19188.89
19:27:31|19192.7
19:27:32|19191.99
19:27:33|19190.97
19:27:34|19190.62
19:27:35|19190.57
19:27:36|19185.
19:27:38|19185.03
19:27:38|19185.53
19:27:39|19184.32
19:27:40|19184.31
19:27:42|19183.67
19:27:43|19185.11
19:27:44|19184.86
19:27:45|19190.31
19:27:46|19192.1
19:27:47|19190.88
19:27:48|19188.28
19:27:49|19190.33
19:27:50|19190.34
19:27:51|19191.3
19:27:52|19191.62
19:27:53|19189.84
19:27:54|19189.13
19:27:55|19190.
19:27:56|19188.88
19:27:57|19190.54
19:27:58|19190.66
19:27:59|19190.
19:28:00|19192.03
19:28:01|19195.71
19:28:02|19193.85
19:28:04|19194.24
19:28:04|19196.53
19:28:06|19193.67
19:28:07|19192.37
19:28:08|19194.41
19:28:09|19195.23
19:28:10|19194.
19:28:12|19196.86
19:28:12|19194.13
19:28:13|19193.84
19:28:15|19194.07
19:28:15|19197.17
19:28:16|19199.
19:28:17|19193.75
19:28:18|19197.49
19:28:19|19194.25
19:28:20|19194.
19:28:22|19190.36
19:28:23|19192.18
19:28:24|19193.92
19:28:25|19193.33
19:28:26|19190.66
19:28:27|19193.17
19:28:28|19195.04
19:28:29|19194.46
19:28:30|19196.05
19:28:31|19193.72
19:28:32|19194.63
19:28:33|19191.34
19:28:34|19192.87
19:28:35|19192.16
19:28:36|19192.3
19:28:37|19194.85
19:28:38|19191.31
19:28:39|19194.06
19:28:40|19195.01
19:28:41|19191.87
19:28:43|19192.13
19:28:44|19191.65
19:28:45|19188.82
19:28:45|19185.44
19:28:47|19188.78
19:28:47|19186.97
19:28:49|19186.84
19:28:49|19187.7
19:28:50|19183.81
19:28:52|19181.63
19:28:52|19181.65
19:28:53|19182.23
19:28:55|19182.26
19:28:55|19177.15
19:28:57|19178.4
19:28:57|19181.56
19:28:59|19180.67
19:29:00|19180.18
19:29:01|19182.19
19:29:01|19179.46
19:29:03|19178.24
19:29:04|19177.71
19:29:05|19184.75
19:29:07|19185.03
19:29:07|19184.35
19:29:08|19185.07
19:29:09|19185.61
19:29:11|19188.15
19:29:12|19188.75
19:29:14|19192.15
19:29:14|19190.12
19:29:15|19188.6
19:29:16|19186.31
19:29:17|19185.16
19:29:18|19187.08
19:29:19|19187.66
19:29:20|19189.39
19:29:21|19190.51
19:29:22|19189.41
19:29:23|19189.53
19:29:24|19186.98
19:29:25|19188.79
19:29:26|19187.19
19:29:27|19187.41
19:29:28|19186.58
19:29:29|19186.8
19:29:30|19192.54
19:29:31|19191.61
19:29:32|19192.04
19:29:34|19191.6
19:29:35|19189.81
19:29:35|19188.14
19:29:37|19186.37
19:29:37|19189.
19:29:38|19189.
19:29:40|19188.26
19:29:41|19188.27
19:29:41|19186.96
19:29:43|19188.8
19:29:44|19186.42
19:29:44|19188.99
19:29:46|19187.75
19:29:47|19186.54
19:29:48|19190.22
19:29:49|19190.76
19:29:50|19191.25
19:29:51|19189.68
19:29:51|19189.04
19:29:53|19190.82
19:29:54|19193.05
19:29:54|19191.46
19:29:55|19190.43
19:29:57|19190.
19:29:58|19191.
19:29:59|19196.07
19:30:00|19196.28
19:30:01|19194.96
19:30:02|19194.67
19:30:03|19191.53
19:30:05|19191.02
19:30:06|19190.98
19:30:06|19189.76
19:30:07|19190.19
19:30:09|19192.31
19:30:10|19195.
19:30:11|19191.52
19:30:12|19194.95
19:30:12|19191.31
19:30:14|19190.61
19:30:16|19189.44
19:30:16|19189.19
19:30:18|19188.93
19:30:18|19188.33
19:30:19|19187.8
19:30:21|19190.98
19:30:22|19192.75
19:30:22|19195.08
19:30:24|19196.41
19:30:25|19195.35
19:30:27|19191.93
19:30:27|19193.62
19:30:28|19192.76
19:30:29|19189.71
19:30:30|19189.71
19:30:31|19189.23
19:30:32|19188.41
19:30:33|19190.58
19:30:35|19188.64
19:30:35|19192.22
19:30:36|19192.73
19:30:37|19191.82
19:30:38|19191.66
19:30:39|19192.73
19:30:40|19191.74
19:30:41|19190.38
19:30:42|19189.
19:30:43|19193.
19:30:44|19192.83
19:30:45|19193.57
19:30:47|19194.12
19:30:48|19193.54
19:30:49|19194.28
19:30:50|19194.83
19:30:51|19194.49
19:30:52|19193.41
19:30:53|19198.02
19:30:54|19196.8
19:30:55|19197.49
19:30:56|19196.82
19:30:57|19196.36
19:30:58|19193.46
19:30:59|19196.7
19:31:00|19197.62
19:31:01|19196.36
19:31:02|19194.98
19:31:04|19193.62
19:31:04|19193.7
19:31:05|19192.36
19:31:06|19194.04
19:31:07|19193.91
19:31:09|19191.31
19:31:10|19192.9
19:31:11|19191.5
19:31:12|19192.3
19:31:12|19192.37
19:31:14|19193.27
19:31:16|19191.79
19:31:16|19192.55
19:31:17|19196.
19:31:18|19192.84
19:31:19|19195.16
19:31:20|19192.17
19:31:21|19191.78
19:31:22|19192.12
19:31:23|19192.52
19:31:25|19194.84
19:31:26|19194.82
19:31:27|19195.14
19:31:28|19194.6
19:31:30|19194.43
19:31:31|19194.91
19:31:32|19197.6
19:31:33|19199.05
19:31:34|19198.09
19:31:34|19201.02
19:31:36|19203.51
19:31:37|19198.41
19:31:37|19198.21
19:31:39|19197.05
19:31:39|19199.
19:31:40|19197.41
19:31:42|19199.27
19:31:42|19199.21
19:31:43|19195.
19:31:45|19191.48
19:31:46|19188.09
19:31:47|19186.
19:31:48|19185.67
19:31:49|19188.07
19:31:51|19188.21
19:31:51|19185.16
19:31:52|19184.23
19:31:53|19180.
19:31:54|19180.07
19:31:55|19180.11
19:31:56|19178.66
19:31:58|19178.8
19:31:58|19180.26
19:31:59|19178.26
19:32:00|19180.39
19:32:01|19183.56
19:32:02|19182.61
19:32:03|19186.31
19:32:04|19183.61
19:32:05|19184.78
19:32:06|19186.98
19:32:07|19185.64
19:32:09|19185.16
19:32:09|19183.97
19:32:11|19187.83
19:32:12|19189.61
19:32:13|19188.32
19:32:14|19191.2
19:32:15|19191.05
19:32:16|19193.32
19:32:17|19194.34
19:32:18|19196.
19:32:19|19193.29
19:32:20|19192.
19:32:21|19191.58
19:32:22|19190.
19:32:23|19189.91
19:32:24|19191.13
19:32:25|19189.96
19:32:27|19188.25
19:32:27|19186.86
19:32:28|19186.36
19:32:30|19187.43
19:32:31|19184.18
19:32:32|19187.07
19:32:34|19183.36
19:32:34|19182.43
19:32:36|19185.38
19:32:36|19188.93
19:32:37|19190.71
19:32:38|19191.72
19:32:39|19195.16
19:32:40|19195.57
19:32:41|19193.6
19:32:42|19195.22
19:32:43|19194.71
19:32:44|19198.44
19:32:45|19201.12
19:32:47|19200.3
19:32:47|19198.06
19:32:48|19198.81
19:32:49|19198.55
19:32:50|19196.81
19:32:51|19196.28
19:32:52|19193.77
19:32:53|19192.9
19:32:54|19192.3
19:32:55|19193.38
19:32:56|19190.88
19:32:58|19194.25
19:32:58|19195.39
19:32:59|19193.97
19:33:00|19195.28
19:33:01|19195.2
19:33:02|19195.23
19:33:03|19196.28
19:33:05|19189.38
19:33:06|19192.19
19:33:07|19190.31
19:33:08|19190.
19:33:09|19190.64
19:33:10|19191.52
19:33:11|19191.28
19:33:13|19193.92
19:33:13|19194.44
19:33:14|19194.28
19:33:16|19195.88
19:33:17|19193.57
19:33:18|19193.32
19:33:20|19192.56
19:33:20|19192.56
19:33:22|19190.61
19:33:23|19189.15
19:33:23|19189.3
19:33:24|19189.01
19:33:25|19190.24
19:33:26|19187.89
19:33:28|19185.95
19:33:29|19187.72
19:33:29|19186.73
19:33:31|19189.57
19:33:32|19190.07
19:33:32|19190.99
19:33:34|19189.24
19:33:34|19191.03
19:33:36|19191.52
19:33:36|19192.16
19:33:38|19192.
19:33:38|19190.67
19:33:39|19189.
19:33:40|19188.52
19:33:41|19196.17
19:33:43|19193.25
19:33:43|19192.49
19:33:44|19192.23
19:33:45|19191.76
19:33:46|19191.95
19:33:48|19191.72
19:33:49|19193.26
19:33:49|19191.95
19:33:51|19191.8
19:33:51|19192.43
19:33:53|19192.74
19:33:54|19192.55
19:33:54|19195.51
19:33:55|19198.59
19:33:56|19196.74
19:33:57|19197.55
19:33:58|19197.06
19:34:00|19196.95
19:34:01|19203.
19:34:02|19200.81
19:34:03|19196.89
19:34:04|19196.49
19:34:05|19194.67
19:34:07|19199.
19:34:08|19199.5
19:34:09|19197.86
19:34:10|19197.81
19:34:11|19198.36
19:34:12|19197.03
19:34:14|19197.07
19:34:15|19198.35
19:34:15|19198.29
19:34:16|19200.04
19:34:18|19200.16
19:34:20|19200.88
19:34:20|19205.42
19:34:21|19204.18
19:34:22|19203.84
19:34:23|19203.44
19:34:24|19205.38
19:34:25|19205.46
19:34:26|19205.
19:34:28|19205.38
19:34:29|19204.53
19:34:29|19206.18
19:34:31|19204.11
19:34:31|19204.08
19:34:33|19203.61
19:34:33|19204.63
19:34:35|19202.92
19:34:35|19202.77
19:34:37|19199.36
19:34:38|19198.84
19:34:39|19199.63
19:34:40|19201.15
19:34:41|19198.36
19:34:42|19198.19
19:34:43|19198.24
19:34:44|19196.54
19:34:45|19198.41
19:34:46|19199.96
19:34:47|19200.36
19:34:48|19198.82
19:34:49|19200.77
19:34:50|19200.
19:34:51|19198.64
19:34:52|19198.72
19:34:53|19197.21
19:34:54|19197.73
19:34:55|19198.54
19:34:56|19194.87
19:34:57|19194.66
19:34:58|19194.62
19:34:59|19194.35
19:35:00|19193.31
19:35:01|19195.09
19:35:02|19194.29
19:35:03|19192.41
19:35:04|19192.4
19:35:05|19190.49
19:35:06|19191.89
19:35:07|19192.12
19:35:08|19191.23
19:35:09|19193.44
19:35:10|19194.
19:35:11|19194.78
19:35:12|19195.32
19:35:13|19197.36
19:35:14|19193.8
19:35:15|19194.51
19:35:16|19191.78
19:35:17|19195.63
19:35:18|19198.65
19:35:19|19202.12
19:35:20|19202.4
19:35:21|19203.37
19:35:22|19208.3
19:35:23|19206.6
19:35:24|19206.02
19:35:25|19210.56
19:35:26|19208.87
19:35:28|19206.2
19:35:29|19205.41
19:35:30|19206.55
19:35:31|19205.51
19:35:32|19209.82
19:35:33|19206.93
19:35:34|19207.13
19:35:35|19207.44
19:35:36|19209.52
19:35:38|19210.28
19:35:38|19210.79
19:35:39|19208.34
19:35:40|19207.45
19:35:41|19207.68
19:35:43|19208.42
19:35:44|19207.
19:35:45|19207.65
19:35:46|19210.1
19:35:47|19209.16
19:35:48|19208.79
19:35:49|19208.75
19:35:50|19208.42
19:35:51|19209.42
19:35:52|19210.
19:35:53|19211.
19:35:54|19211.26
19:35:55|19212.38
19:35:56|19211.69
19:35:57|19210.71
19:35:58|19212.01
19:35:59|19213.5
19:36:00|19214.83
19:36:01|19216.85
19:36:02|19216.43
19:36:03|19220.87
19:36:04|19221.69
19:36:06|19232.55
19:36:07|19230.98
19:36:08|19229.08
19:36:09|19230.88
19:36:10|19233.43
19:36:11|19229.88
19:36:12|19229.5
19:36:13|19231.8
19:36:14|19228.66
19:36:15|19228.16
19:36:16|19228.03
19:36:17|19228.61
19:36:18|19226.01
19:36:19|19225.
19:36:20|19224.74
19:36:21|19223.
19:36:22|19225.8
19:36:23|19224.3
19:36:24|19224.09
19:36:25|19221.58
19:36:26|19221.19
19:36:27|19225.41
19:36:28|19225.53
19:36:29|19223.32
19:36:30|19220.12
19:36:31|19219.91
19:36:32|19224.94
19:36:33|19222.6
19:36:34|19222.03
19:36:35|19221.32
19:36:36|19222.54
19:36:37|19225.99
19:36:38|19230.
19:36:39|19229.62
19:36:40|19224.97
19:36:41|19226.09
19:36:42|19222.51
19:36:43|19225.13
19:36:44|19226.13
19:36:45|19220.53
19:36:47|19220.
19:36:47|19213.38
19:36:48|19210.86
19:36:50|19208.67
19:36:51|19211.71
19:36:52|19211.27
19:36:53|19205.11
19:36:54|19204.39
19:36:55|19205.43
19:36:56|19208.
19:36:58|19209.36
19:36:58|19208.89
19:37:00|19208.8
19:37:01|19209.68
19:37:01|19205.15
19:37:02|19203.01
19:37:04|19208.03
19:37:04|19204.85
19:37:06|19205.6
19:37:07|19204.35
19:37:08|19204.89
19:37:09|19206.44
19:37:10|19207.28
19:37:11|19206.43
19:37:13|19203.88
19:37:14|19204.24
19:37:15|19203.15
19:37:16|19201.31
19:37:17|19201.67
19:37:18|19205.47
19:37:19|19203.8
19:37:20|19204.92
19:37:22|19205.11
19:37:22|19209.62
19:37:23|19208.
19:37:25|19208.89
19:37:26|19210.87
19:37:27|19209.29
19:37:28|19213.06
19:37:30|19215.08
19:37:31|19211.48
19:37:32|19211.3
19:37:33|19209.
19:37:34|19212.2
19:37:35|19212.67
19:37:36|19213.45
19:37:37|19213.61
19:37:38|19214.53
19:37:39|19214.6
19:37:40|19217.92
19:37:42|19216.72
19:37:43|19215.69
19:37:44|19216.74
19:37:44|19217.98
19:37:45|19217.07
19:37:47|19217.85
19:37:48|19217.97
19:37:48|19222.98
19:37:50|19221.82
19:37:51|19220.53
19:37:52|19222.6
19:37:53|19223.79
19:37:54|19226.52
19:37:55|19226.64
19:37:56|19224.21
19:37:57|19223.4
19:37:58|19224.67
19:37:59|19221.89
19:38:00|19224.48
19:38:01|19220.17
19:38:02|19222.72
19:38:03|19220.6
19:38:04|19220.49
19:38:05|19219.38
19:38:06|19223.05
19:38:07|19221.37
19:38:08|19221.88
19:38:09|19220.57
19:38:10|19220.36
19:38:11|19222.52
19:38:12|19221.67
19:38:13|19223.19
19:38:14|19226.28
19:38:15|19220.97
19:38:17|19221.53
19:38:17|19221.36
19:38:19|19220.89
19:38:19|19215.01
19:38:20|19217.78
19:38:21|19219.88
19:38:22|19219.73
19:38:24|19220.09
19:38:24|19218.
19:38:26|19213.08
19:38:27|19213.86
19:38:27|19214.9
19:38:29|19212.23
19:38:29|19212.94
19:38:30|19216.16
19:38:32|19217.69
19:38:33|19216.52
19:38:34|19217.88
19:38:35|19219.85
19:38:36|19218.78
19:38:37|19216.
19:38:39|19215.34
19:38:40|19218.84
19:38:42|19215.96
19:38:42|19216.29
19:38:43|19219.91
19:38:44|19218.42
19:38:45|19219.91
19:38:46|19218.16
19:38:47|19216.01
19:38:48|19216.21
19:38:49|19216.55
19:38:51|19215.15
19:38:51|19215.67
19:38:53|19217.79
19:38:55|19217.37
19:38:55|19214.46
19:38:56|19202.46
19:38:57|19203.45
19:38:58|19198.9
19:38:59|19194.06
19:39:00|19189.5
19:39:01|19187.67
19:39:02|19182.56
19:39:03|19183.15
19:39:04|19182.55
19:39:05|19180.3
19:39:06|19181.47
19:39:08|19180.44
19:39:08|19180.32
19:39:10|19179.38
19:39:10|19176.29
19:39:12|19178.87
19:39:12|19177.66
19:39:13|19177.77
19:39:15|19180.05
19:39:15|19178.88
19:39:16|19179.1
19:39:18|19174.77
19:39:20|19176.61
19:39:20|19180.95
19:39:21|19180.19
19:39:22|19179.96
19:39:23|19181.18
19:39:24|19179.49
19:39:25|19180.82
19:39:26|19179.11
19:39:27|19179.4
19:39:28|19182.13
19:39:29|19180.35
19:39:30|19183.89
19:39:31|19179.67
19:39:32|19177.03
19:39:33|19179.05
19:39:34|19181.4
19:39:35|19179.72
19:39:36|19180.77
19:39:37|19179.74
19:39:38|19179.22
19:39:40|19179.44
19:39:41|19177.7
19:39:42|19179.82
19:39:43|19179.72
19:39:44|19182.13
19:39:44|19183.29
19:39:46|19182.9
19:39:48|19184.27
19:39:48|19182.95
19:39:49|19183.32
19:39:50|19184.7
19:39:51|19184.79
19:39:52|19183.61
19:39:53|19184.7
19:39:54|19184.03
19:39:55|19180.57
19:39:56|19183.99
19:39:57|19181.68
19:39:59|19183.01
19:40:00|19181.16
19:40:01|19178.54
19:40:01|19181.35
19:40:03|19184.38
19:40:04|19184.35
19:40:05|19187.68
19:40:06|19188.52
19:40:07|19193.21
19:40:08|19199.77
19:40:08|19197.12
19:40:10|19196.94
19:40:10|19203.53
19:40:11|19202.07
19:40:13|19198.97
19:40:14|19197.46
19:40:14|19199.64
19:40:16|19199.71
19:40:18|19204.34
19:40:19|19202.82
19:40:20|19203.99
19:40:21|19206.26
19:40:21|19209.29
19:40:22|19212.5
19:40:24|19208.77
19:40:25|19208.89
19:40:25|19210.03
19:40:27|19210.33
19:40:28|19209.06
19:40:29|19205.97
19:40:30|19204.32
19:40:31|19205.29
19:40:31|19210.81
19:40:32|19212.76
19:40:35|19214.3
19:40:35|19214.73
19:40:37|19211.95
19:40:39|19208.53
19:40:39|19209.
19:40:40|19210.82
19:40:41|19211.45
19:40:42|19208.17
19:40:43|19209.73
19:40:44|19208.45
19:40:46|19210.
19:40:48|19211.
19:40:48|19209.87
19:40:49|19215.2
19:40:50|19218.53
19:40:51|19213.69
19:40:52|19212.59
19:40:53|19212.25
19:40:54|19213.08
19:40:55|19209.72
19:40:56|19209.91
19:40:57|19208.49
19:40:59|19207.49
19:40:59|19208.
19:41:00|19204.04
19:41:01|19206.45
19:41:02|19205.01
19:41:03|19209.3
19:41:04|19206.52
19:41:05|19211.
19:41:06|19207.2
19:41:07|19206.6
19:41:09|19201.01
19:41:10|19204.24
19:41:11|19206.8
19:41:12|19206.24
19:41:13|19206.56
19:41:14|19202.85
19:41:15|19205.06
19:41:16|19203.72
19:41:17|19206.19
19:41:18|19204.24
19:41:19|19203.51
19:41:20|19203.09
19:41:21|19202.23
19:41:23|19199.99
19:41:23|19199.99
19:41:24|19202.83
19:41:26|19203.54
19:41:26|19205.
19:41:28|19202.64
19:41:29|19200.89
19:41:29|19200.69
19:41:30|19202.41
19:41:32|19202.52
19:41:33|19195.35
19:41:33|19198.99
19:41:35|19197.
19:41:35|19200.
19:41:37|19197.46
19:41:38|19200.
19:41:38|19200.
19:41:40|19199.
19:41:41|19198.68
19:41:42|19199.82
19:41:43|19197.
19:41:44|19196.77
19:41:46|19195.
19:41:46|19192.99
19:41:47|19189.43
19:41:49|19191.74
19:41:49|19189.54
19:41:50|19187.52
19:41:52|19184.71
19:41:52|19184.73
19:41:53|19186.18
19:41:54|19186.17
19:41:56|19186.93
19:41:57|19188.75
19:41:58|19189.
19:41:58|19186.93
19:41:59|19187.91
19:42:00|19186.89
19:42:02|19185.34
19:42:03|19182.75
19:42:04|19184.
19:42:04|19183.89
19:42:06|19182.95
19:42:08|19186.16
19:42:09|19185.34
19:42:09|19187.76
19:42:10|19189.33
19:42:11|19186.81
19:42:12|19185.65
19:42:14|19183.39
19:42:14|19182.53
19:42:15|19184.08
19:42:16|19182.56
19:42:18|19181.04
19:42:19|19182.88
19:42:19|19182.
19:42:21|19182.63
19:42:22|19181.58
19:42:23|19175.32
19:42:25|19177.74
19:42:25|19181.53
19:42:27|19178.47
19:42:28|19178.47
19:42:28|19179.98
19:42:29|19181.06
19:42:30|19180.
19:42:31|19178.22
19:42:33|19177.74
19:42:34|19178.55
19:42:36|19177.93
19:42:37|19177.7
19:42:39|19178.9
19:42:39|19180.99
19:42:41|19185.08
19:42:42|19184.99
19:42:43|19185.57
19:42:44|19185.89
19:42:45|19186.33
19:42:46|19187.13
19:42:47|19188.68
19:42:48|19188.68
19:42:49|19187.12
19:42:50|19182.4
19:42:51|19178.6
19:42:52|19179.99
19:42:53|19176.34
19:42:54|19179.18
19:42:55|19180.17
19:42:56|19180.58
19:42:57|19180.31
19:42:58|19178.
19:42:59|19178.48
19:43:00|19176.72
19:43:01|19179.6
19:43:02|19178.83
19:43:03|19177.05
19:43:05|19175.8
19:43:06|19175.
19:43:07|19172.3
19:43:08|19176.67
19:43:09|19174.88
19:43:10|19175.55
19:43:11|19172.91
19:43:12|19176.26
19:43:14|19173.42
19:43:14|19174.84
19:43:15|19174.49
19:43:16|19175.03
19:43:17|19173.22
19:43:19|19172.74
19:43:20|19168.6
19:43:20|19165.81
19:43:21|19159.88
19:43:22|19161.96
19:43:24|19163.43
19:43:25|19163.96
19:43:26|19163.77
19:43:27|19162.83
19:43:28|19164.78
19:43:30|19161.87
19:43:30|19163.22
19:43:32|19161.44
19:43:33|19162.23
19:43:33|19165.36
19:43:34|19164.8
19:43:36|19163.26
19:43:36|19164.24
19:43:38|19163.56
19:43:39|19164.
19:43:41|19161.04
19:43:41|19159.9
19:43:42|19160.
19:43:44|19161.79
19:43:45|19158.48
19:43:46|19160.39
19:43:48|19160.78
19:43:48|19165.46
19:43:49|19164.07
19:43:50|19163.77
19:43:51|19162.48
19:43:52|19165.34
19:43:54|19168.59
19:43:55|19165.69
19:43:55|19168.16
19:43:56|19167.9
19:43:58|19168.18
19:43:58|19166.46
19:44:00|19165.98
19:44:00|19166.73
19:44:01|19171.51
19:44:02|19173.93
19:44:03|19173.27
19:44:04|19172.46
19:44:06|19175.25
19:44:06|19172.17
19:44:07|19173.56
19:44:09|19172.53
19:44:09|19174.35
19:44:10|19174.32
19:44:11|19173.66
19:44:12|19173.54
19:44:13|19174.32
19:44:15|19171.26
19:44:15|19173.67
19:44:16|19178.99
19:44:18|19179.64
19:44:18|19179.98
19:44:20|19178.65
19:44:21|19176.74
19:44:22|19174.59
19:44:23|19174.
19:44:24|19175.37
19:44:25|19173.
19:44:26|19176.46
19:44:28|19177.63
19:44:29|19180.68
19:44:30|19180.66
19:44:31|19180.24
19:44:32|19179.87
19:44:33|19181.83
19:44:34|19179.5
19:44:35|19183.81
19:44:36|19182.07
19:44:37|19185.94
19:44:38|19187.48
19:44:39|19189.6
19:44:40|19189.93
19:44:41|19193.19
19:44:42|19192.43
19:44:44|19192.27
19:44:45|19191.99
19:44:46|19191.75
19:44:47|19193.13
19:44:48|19192.97
19:44:48|19192.42
19:44:49|19189.04
19:44:50|19189.85
19:44:51|19189.14
19:44:53|19187.93
19:44:54|19187.95
19:44:55|19188.14
19:44:55|19190.17
19:44:56|19188.
19:44:58|19188.76
19:44:59|19190.89
19:44:59|19192.57
19:45:00|19195.37
19:45:02|19194.5
19:45:03|19191.79
19:45:04|19191.
19:45:06|19190.59
19:45:07|19189.79
19:45:08|19188.14
19:45:08|19185.63
19:45:10|19185.01
19:45:11|19182.41
19:45:12|19179.62
19:45:12|19179.03
19:45:14|19180.
19:45:15|19183.
19:45:15|19185.66
19:45:16|19184.56
19:45:18|19185.98
19:45:19|19184.42
19:45:20|19183.89
19:45:22|19186.93
19:45:22|19187.
19:45:24|19185.76
19:45:25|19186.78
19:45:26|19184.06
19:45:27|19184.1
19:45:27|19188.08
19:45:29|19186.01
19:45:30|19188.4
19:45:31|19186.46
19:45:32|19184.25
19:45:33|19184.92
19:45:34|19186.86
19:45:35|19187.74
19:45:35|19187.02
19:45:37|19184.04
19:45:38|19187.37
19:45:38|19184.9
19:45:39|19187.38
19:45:41|19189.23
19:45:42|19192.99
19:45:43|19191.24
19:45:43|19191.7
19:45:44|19191.13
19:45:46|19192.1
19:45:48|19190.52
19:45:48|19190.52
19:45:50|19193.44
19:45:51|19195.99
19:45:51|19200.55
19:45:54|19203.49
19:45:54|19201.33
19:45:55|19200.7
19:45:56|19200.48
19:45:57|19200.43
19:45:58|19202.71
19:45:59|19201.08
19:46:00|19202.33
19:46:01|19201.56
19:46:02|19202.9
19:46:04|19203.26
19:46:05|19207.24
19:46:05|19209.
19:46:07|19212.53
19:46:08|19214.3
19:46:09|19214.3
19:46:09|19216.79
19:46:11|19217.2
19:46:12|19214.5
19:46:13|19217.
19:46:15|19213.76
19:46:15|19215.51
19:46:17|19215.74
19:46:17|19215.75
19:46:19|19216.12
19:46:20|19218.7
19:46:21|19219.05
19:46:22|19219.99
19:46:24|19217.05
19:46:24|19216.33
19:46:25|19214.12
19:46:27|19217.63
19:46:29|19216.55
19:46:30|19219.31
19:46:30|19219.96
19:46:31|19224.96
19:46:33|19219.01
19:46:34|19219.91
19:46:35|19220.54
19:46:36|19219.1
19:46:37|19225.
19:46:38|19222.49
19:46:39|19225.95
19:46:40|19223.37
19:46:41|19217.65
19:46:43|19221.68
19:46:43|19223.86
19:46:44|19223.8
19:46:45|19225.12
19:46:46|19226.12
19:46:48|19227.23
19:46:48|19225.51
19:46:50|19222.67
19:46:50|19224.56
19:46:52|19222.17
19:46:52|19221.98
19:46:54|19222.58
19:46:54|19219.24
19:46:56|19218.48
19:46:56|19215.
19:46:57|19218.38
19:46:59|19218.98
19:46:59|19219.61
19:47:00|19219.24
19:47:01|19222.19
19:47:02|19221.97
19:47:04|19221.89
19:47:04|19220.41
19:47:06|19221.25
19:47:07|19221.42
19:47:08|19222.34
19:47:08|19220.7
19:47:09|19219.79
19:47:10|19218.48
19:47:12|19217.04
19:47:12|19220.4
19:47:13|19216.01
19:47:14|19216.76
19:47:15|19214.18
19:47:17|19215.34
19:47:18|19216.41
19:47:19|19217.06
19:47:20|19212.85
19:47:21|19212.91
19:47:22|19212.64
19:47:23|19209.58
19:47:24|19204.25
19:47:26|19204.03
19:47:27|19203.8
19:47:28|19206.86
19:47:28|19208.33
19:47:29|19209.97
19:47:31|19209.66
19:47:32|19210.8
19:47:33|19214.24
19:47:34|19212.54
19:47:35|19212.85
19:47:36|19210.47
19:47:37|19210.
19:47:39|19214.05
19:47:39|19212.67
19:47:41|19215.16
19:47:42|19215.01
19:47:42|19215.38
19:47:44|19215.59
19:47:44|19215.43
19:47:46|19214.6
19:47:48|19212.77
19:47:49|19212.56
19:47:50|19213.67
19:47:50|19214.52
19:47:52|19212.
19:47:53|19213.14
19:47:54|19211.87
19:47:55|19212.29
19:47:56|19213.6
19:47:57|19214.25
19:47:58|19213.64
19:47:59|19212.21
19:48:00|19211.58
19:48:01|19209.9
19:48:02|19210.21
19:48:04|19209.69
19:48:05|19211.12
19:48:06|19210.04
19:48:07|19209.06
19:48:08|19207.21
19:48:09|19205.62
19:48:10|19206.19
19:48:11|19204.31
19:48:12|19205.16
19:48:13|19208.76
19:48:14|19207.14
19:48:15|19214.76
19:48:16|19213.36
19:48:17|19219.93
19:48:18|19217.16
19:48:19|19216.71
19:48:20|19213.06
19:48:21|19213.43
19:48:22|19213.53
19:48:23|19213.15
19:48:24|19212.25
19:48:26|19214.12
19:48:26|19214.08
19:48:28|19214.63
19:48:29|19212.49
19:48:30|19211.
19:48:31|19210.25
19:48:33|19208.49
19:48:34|19212.09
19:48:35|19211.34
19:48:36|19217.12
19:48:37|19217.24
19:48:38|19215.11
19:48:39|19217.37
19:48:40|19219.58
19:48:41|19218.06
19:48:42|19220.
19:48:43|19221.94
19:48:45|19225.37
19:48:46|19221.5
19:48:47|19222.93
19:48:47|19223.59
19:48:49|19223.99
19:48:50|19221.86
19:48:51|19224.41
19:48:52|19224.09
19:48:52|19221.44
19:48:54|19223.11
19:48:54|19222.14
19:48:55|19222.68
19:48:56|19221.75
19:48:57|19219.82
19:48:58|19218.26
19:48:59|19219.71
19:49:00|19220.6
19:49:01|19220.83
19:49:02|19219.2
19:49:03|19219.83
19:49:04|19217.39
19:49:06|19216.48
19:49:06|19213.53
19:49:08|19212.6
19:49:08|19214.73
19:49:10|19214.63
19:49:11|19217.47
19:49:12|19216.94
19:49:13|19215.77
19:49:14|19219.39
19:49:15|19216.53
19:49:16|19218.25
19:49:17|19217.19
19:49:18|19215.55
19:49:19|19216.56
19:49:20|19215.61
19:49:21|19218.01
19:49:22|19218.5
19:49:23|19215.5
19:49:24|19217.43
19:49:25|19218.88
19:49:26|19218.32
19:49:27|19217.1
19:49:28|19216.87
19:49:29|19218.84
19:49:30|19215.35
19:49:31|19215.78
19:49:32|19218.53
19:49:33|19216.13
19:49:34|19216.28
19:49:35|19214.41
19:49:36|19215.17
19:49:38|19214.14
19:49:38|19215.58
19:49:39|19216.13
19:49:41|19216.42
19:49:41|19214.85
19:49:42|19215.34
19:49:43|19217.97
19:49:45|19221.48
19:49:46|19220.18
19:49:47|19214.33
19:49:48|19218.03
19:49:49|19214.85
19:49:50|19214.86
19:49:51|19216.77
19:49:52|19235.86
19:49:53|19228.83
19:49:54|19230.35
19:49:56|19230.9
19:49:57|19232.35
19:49:57|19231.43
19:49:59|19230.22
19:49:59|19232.15
19:50:00|19214.29
19:50:01|19210.12
19:50:03|19206.
19:50:04|19204.15
19:50:05|19199.45
19:50:06|19201.89
19:50:07|19207.11
19:50:08|19203.82
19:50:09|19203.18
19:50:10|19206.79
19:50:11|19200.41
19:50:12|19208.98
19:50:13|19208.
19:50:14|19211.49
19:50:15|19216.15
19:50:16|19215.78
19:50:18|19214.33
19:50:18|19215.17
19:50:19|19220.43
19:50:21|19221.95
19:50:21|19218.83
19:50:22|19218.22
19:50:23|19212.78
19:50:24|19213.29
19:50:25|19210.67
19:50:26|19213.05
19:50:28|19211.57
19:50:29|19217.41
19:50:30|19215.5
19:50:31|19218.09
19:50:32|19217.52
19:50:34|19218.84
19:50:34|19223.
19:50:36|19222.64
19:50:36|19223.55
19:50:38|19218.
19:50:39|19216.
19:50:40|19216.12
19:50:41|19216.16
19:50:42|19216.96
19:50:44|19220.57
19:50:45|19222.
19:50:46|19223.33
19:50:47|19221.33
19:50:48|19224.
19:50:49|19221.85
19:50:50|19221.85
19:50:51|19220.87
19:50:52|19220.9
19:50:53|19221.31
19:50:54|19223.22
19:50:55|19221.4
19:50:56|19222.31
19:50:57|19221.
19:50:58|19220.58
19:50:59|19219.
19:51:00|19221.31
19:51:01|19221.16
19:51:02|19224.2
19:51:03|19224.41
19:51:04|19223.1
19:51:05|19226.06
19:51:06|19230.58
19:51:08|19228.26
19:51:09|19226.77
19:51:10|19233.72
19:51:11|19235.06
19:51:12|19237.38
19:51:13|19236.81
19:51:14|19233.11
19:51:15|19232.
19:51:16|19234.
19:51:17|19235.94
19:51:18|19239.
19:51:19|19236.25
19:51:20|19239.86
19:51:21|19239.66
19:51:23|19240.75
19:51:24|19239.41
19:51:25|19234.17
19:51:26|19236.99
19:51:27|19240.
19:51:28|19240.
19:51:29|19235.81
19:51:30|19237.16
19:51:32|19232.98
19:51:34|19235.35
19:51:34|19233.
19:51:35|19234.09
19:51:36|19233.
19:51:37|19235.25
19:51:38|19237.54
19:51:39|19238.
19:51:40|19233.36
19:51:41|19234.62
19:51:42|19234.43
19:51:43|19235.19
19:51:45|19241.
19:51:46|19240.55
19:51:47|19239.28
19:51:47|19235.5
19:51:49|19237.55
19:51:50|19236.53
19:51:52|19237.14
19:51:52|19236.41
19:51:53|19238.51
19:51:55|19238.91
19:51:55|19239.21
19:51:57|19239.99
19:51:58|19239.04
19:51:59|19240.48
19:51:59|19240.09
19:52:01|19241.51
19:52:02|19245.01
19:52:03|19245.
19:52:05|19247.78
19:52:05|19245.
19:52:06|19244.35
19:52:07|19245.87
19:52:08|19244.
19:52:09|19245.09
19:52:10|19244.83
19:52:11|19246.86
19:52:13|19247.7
19:52:14|19247.01
19:52:14|19249.65
19:52:15|19247.68
19:52:16|19248.01
19:52:18|19246.44
19:52:19|19246.52
19:52:20|19246.21
19:52:22|19248.18
19:52:22|19249.38
19:52:23|19246.57
19:52:24|19247.56
19:52:25|19248.29
19:52:27|19247.
19:52:27|19248.82
19:52:28|19245.36
19:52:30|19243.16
19:52:32|19247.87
19:52:33|19250.66
19:52:33|19249.39
19:52:34|19247.68
19:52:35|19246.87
19:52:36|19250.78
19:52:37|19251.6
19:52:38|19250.32
19:52:39|19251.06
19:52:40|19250.96
19:52:41|19253.29
19:52:42|19253.81
19:52:43|19251.36
19:52:44|19249.68
19:52:45|19252.77
19:52:46|19253.06
19:52:47|19248.83
19:52:48|19247.24
19:52:50|19250.62
19:52:50|19254.02
19:52:51|19251.76
19:52:52|19254.14
19:52:53|19254.49
19:52:54|19251.58
19:52:55|19252.48
19:52:56|19253.75
19:52:57|19256.07
19:52:58|19258.62
19:52:59|19257.77
19:53:00|19257.81
19:53:01|19258.87
19:53:02|19257.77
19:53:03|19254.74
19:53:05|19246.29
19:53:06|19247.92
19:53:07|19243.51
19:53:08|19245.27
19:53:09|19241.
19:53:10|19245.
19:53:11|19248.99
19:53:13|19251.34
19:53:13|19248.98
19:53:14|19252.5
19:53:15|19251.
19:53:17|19250.73
19:53:18|19249.77
19:53:19|19244.
19:53:20|19247.84
19:53:21|19247.76
19:53:22|19249.62
19:53:23|19246.53
19:53:24|19248.27
19:53:25|19245.
19:53:26|19245.66
19:53:27|19246.83
19:53:28|19246.68
19:53:29|19246.04
19:53:30|19245.16
19:53:32|19245.3
19:53:33|19246.97
19:53:34|19244.89
19:53:35|19258.56
19:53:36|19260.51
19:53:37|19259.73
19:53:38|19259.32
19:53:39|19257.85
19:53:40|19259.35
19:53:42|19264.78
19:53:43|19263.4
19:53:44|19263.97
19:53:45|19268.14
19:53:46|19265.01
19:53:48|19259.76
19:53:48|19262.03
19:53:49|19266.58
19:53:50|19266.27
19:53:51|19266.58
19:53:52|19267.54
19:53:54|19263.61
19:53:56|19264.49
19:53:57|19259.22
19:53:57|19256.21
19:53:59|19255.97
19:53:59|19256.47
19:54:01|19258.99
19:54:01|19263.95
19:54:02|19257.85
19:54:04|19256.91
19:54:05|19255.93
19:54:07|19252.53
19:54:08|19255.64
19:54:10|19253.91
19:54:10|19252.7
19:54:11|19249.89
19:54:12|19248.57
19:54:13|19245.64
19:54:14|19249.02
19:54:15|19249.64
19:54:17|19245.93
19:54:18|19243.68
19:54:19|19245.72
19:54:20|19241.08
19:54:21|19243.12
19:54:22|19240.17
19:54:23|19239.21
19:54:24|19239.66
19:54:25|19241.24
19:54:26|19244.28
19:54:27|19243.08
19:54:28|19245.1
19:54:29|19246.05
19:54:30|19246.24
19:54:31|19241.
19:54:32|19239.49
19:54:33|19241.83
19:54:35|19245.
19:54:35|19246.09
19:54:36|19245.21
19:54:37|19244.84
19:54:39|19247.59
19:54:40|19241.68
19:54:41|19238.88
19:54:42|19242.
19:54:43|19236.78
19:54:44|19234.18
19:54:45|19235.76
19:54:46|19234.
19:54:47|19240.07
19:54:49|19242.64
19:54:49|19239.25
19:54:51|19228.95
19:54:51|19221.06
19:54:53|19222.
19:54:54|19225.
19:54:54|19223.12
19:54:55|19224.57
19:54:57|19229.65
19:54:58|19223.86
19:54:59|19219.37
19:55:00|19218.31
19:55:01|19213.81
19:55:02|19213.25
19:55:03|19211.87
19:55:04|19210.98
19:55:06|19207.21
19:55:06|19208.27
19:55:08|19205.
19:55:09|19206.25
19:55:10|19209.99
19:55:11|19207.13
19:55:12|19201.63
19:55:13|19202.27
19:55:14|19206.6
19:55:15|19205.96
19:55:16|19197.98
19:55:17|19198.43
19:55:18|19200.85
19:55:19|19200.91
19:55:20|19197.25
19:55:21|19195.21
19:55:22|19195.07
19:55:23|19194.67
19:55:24|19190.02
19:55:25|19190.74
19:55:26|19183.91
19:55:27|19187.
19:55:28|19185.9
19:55:29|19185.86
19:55:30|19186.67
19:55:31|19188.63
19:55:32|19187.63
19:55:33|19190.99
19:55:34|19191.26
19:55:35|19192.96
19:55:36|19192.78
19:55:38|19193.18
19:55:38|19187.52
19:55:39|19187.22
19:55:42|19188.36
19:55:42|19188.74
19:55:43|19182.75
19:55:44|19180.5
19:55:45|19182.75
19:55:46|19183.12
19:55:47|19183.81
19:55:49|19176.84
19:55:50|19178.53
19:55:51|19181.2
19:55:53|19181.82
19:55:53|19186.02
19:55:54|19183.27
19:55:56|19183.08
19:55:57|19191.63
19:55:58|19196.13
19:56:00|19191.74
19:56:01|19189.53
19:56:02|19189.21
19:56:03|19189.89
19:56:04|19189.
19:56:05|19187.44
19:56:07|19184.97
19:56:07|19186.08
19:56:08|19184.48
19:56:09|19186.05
19:56:10|19192.29
19:56:11|19184.8
19:56:12|19177.57
19:56:13|19176.41
19:56:15|19180.29
19:56:15|19185.
19:56:16|19179.22
19:56:18|19177.96
19:56:19|19178.61
19:56:20|19177.74
19:56:20|19176.36
19:56:22|19177.16
19:56:23|19179.
19:56:23|19180.4
19:56:25|19181.73
19:56:26|19179.49
19:56:27|19179.6
19:56:27|19181.07
19:56:29|19182.56
19:56:30|19179.
19:56:31|19173.98
19:56:31|19173.84
19:56:33|19175.56
19:56:35|19178.55
19:56:35|19180.
19:56:37|19178.76
19:56:37|19178.26
19:56:38|19183.7
19:56:39|19192.21
19:56:41|19191.7
19:56:43|19185.09
19:56:43|19187.49
19:56:44|19181.31
19:56:45|19186.72
19:56:46|19183.22
19:56:47|19183.07
19:56:48|19183.08
19:56:49|19184.56
19:56:51|19181.34
19:56:52|19182.96
19:56:53|19180.42
19:56:54|19186.
19:56:55|19186.01
19:56:56|19186.51
19:56:57|19186.89
19:56:58|19184.38
19:56:58|19187.04
19:56:59|19188.31
19:57:01|19185.78
19:57:02|19180.24
19:57:03|19184.9
19:57:03|19183.76
19:57:05|19191.24
19:57:05|19194.
19:57:07|19195.2
19:57:08|19193.49
19:57:08|19193.25
19:57:10|19195.33
19:57:11|19194.09
19:57:12|19191.92
19:57:13|19190.77
19:57:14|19191.92
19:57:15|19192.29
19:57:16|19191.67
19:57:17|19192.28
19:57:18|19193.24
19:57:19|19194.74
19:57:20|19197.
19:57:22|19197.56
19:57:23|19196.57
19:57:24|19197.36
19:57:25|19199.51
19:57:26|19200.19
19:57:27|19204.25
19:57:28|19201.77
19:57:29|19204.
19:57:30|19207.
19:57:32|19201.26
19:57:32|19203.38
19:57:33|19201.08
19:57:35|19200.42
19:57:36|19202.57
19:57:36|19204.08
19:57:37|19205.67
19:57:39|19206.9
19:57:40|19203.79
19:57:41|19208.73
19:57:42|19209.19
19:57:42|19210.09
19:57:44|19211.41
19:57:46|19209.25
19:57:46|19209.63
19:57:47|19206.61
19:57:48|19208.05
19:57:49|19205.72
19:57:50|19208.18
19:57:52|19203.49
19:57:52|19202.68
19:57:54|19203.04
19:57:55|19202.52
19:57:56|19201.76
19:57:57|19201.12
19:57:58|19203.27
19:57:59|19202.5
19:58:00|19194.12
19:58:01|19192.65
19:58:02|19193.26
19:58:03|19196.97
19:58:04|19197.49
19:58:05|19201.36
19:58:06|19196.48
19:58:07|19196.91
19:58:08|19197.27
19:58:08|19195.17
19:58:10|19188.4
19:58:11|19190.39
19:58:12|19192.2
19:58:13|19193.45
19:58:14|19195.
19:58:15|19193.35
19:58:15|19193.08
19:58:16|19192.91
19:58:18|19193.62
19:58:19|19194.76
19:58:20|19193.7
19:58:21|19192.
19:58:21|19191.
19:58:23|19190.54
19:58:23|19191.87
19:58:25|19192.34
19:58:25|19194.71
19:58:26|19193.35
19:58:27|19189.23
19:58:29|19190.
19:58:30|19191.27
19:58:31|19188.05
19:58:33|19189.79
19:58:33|19187.96
19:58:35|19190.21
19:58:36|19190.41
19:58:36|19189.94
19:58:38|19183.36
19:58:39|19179.37
19:58:40|19183.13
19:58:41|19179.13
19:58:41|19179.67
19:58:43|19180.81
19:58:44|19181.22
19:58:45|19184.13
19:58:46|19186.17
19:58:47|19186.17
19:58:48|19185.02
19:58:49|19181.02
19:58:50|19181.65
19:58:50|19181.9
19:58:52|19180.02
19:58:53|19180.69
19:58:54|19179.66
19:58:55|19181.
19:58:56|19180.58
19:58:57|19181.86
19:58:58|19178.5
19:58:59|19175.64
19:59:01|19180.
19:59:01|19177.56
19:59:03|19178.77
19:59:03|19177.28
19:59:06|19175.95
19:59:07|19174.
19:59:08|19176.79
19:59:10|19174.9
19:59:10|19175.93
19:59:11|19172.72
19:59:12|19173.56
19:59:13|19173.31
19:59:15|19174.04
19:59:17|19173.49
19:59:17|19171.3
19:59:18|19170.1
19:59:20|19170.15
19:59:21|19177.44
19:59:23|19177.7
19:59:23|19179.97
19:59:25|19177.48
19:59:25|19178.32
19:59:26|19179.44
19:59:28|19174.92
19:59:29|19177.6
19:59:30|19176.9
19:59:31|19179.1
19:59:32|19179.79
19:59:33|19190.99
19:59:34|19189.92
19:59:36|19193.58
19:59:37|19188.
19:59:38|19191.
19:59:39|19190.08
19:59:40|19191.31
19:59:41|19191.29
19:59:42|19190.48
19:59:43|19188.14
19:59:44|19186.59
19:59:45|19187.64
19:59:46|19189.33
19:59:48|19190.5
19:59:48|19189.59
19:59:49|19189.64
19:59:51|19190.51
19:59:51|19189.06
19:59:53|19188.92
19:59:54|19191.13
19:59:55|19200.45
19:59:56|19198.41
19:59:57|19202.39
19:59:59|19199.81
19:59:59|19199.73
20:00:01|19206.08
20:00:01|19208.41
20:00:03|19210.26
20:00:04|19204.36
20:00:05|19204.43
20:00:06|19202.
20:00:07|19206.69
20:00:08|19198.46
20:00:09|19198.47
20:00:10|19198.8
20:00:11|19196.15
20:00:12|19193.32
20:00:13|19193.07
20:00:14|19193.83
20:00:15|19192.22
20:00:16|19187.
20:00:17|19190.
20:00:18|19188.08
20:00:19|19184.08
20:00:20|19182.41
20:00:21|19188.9
20:00:23|19188.12
20:00:23|19185.98
20:00:24|19189.
20:00:25|19188.14
20:00:26|19186.49
20:00:28|19187.7
20:00:28|19188.01
20:00:29|19187.42
20:00:30|19185.41
20:00:31|19185.02
20:00:32|19184.58
20:00:34|19181.57
20:00:36|19179.52
20:00:37|19178.34
20:00:38|19178.15
20:00:38|19179.18
20:00:39|19180.79
20:00:40|19179.44
20:00:41|19180.81
20:00:43|19183.7
20:00:44|19183.05
20:00:45|19183.43
20:00:46|19184.74
20:00:48|19179.85
20:00:48|19183.47
20:00:49|19181.9
20:00:50|19183.4
20:00:51|19185.99
20:00:52|19181.51
20:00:54|19183.97
20:00:55|19183.06
20:00:57|19188.88
20:00:57|19189.35
20:00:59|19189.02
20:01:00|19187.4
20:01:01|19191.34
20:01:02|19189.15
20:01:03|19188.5
20:01:03|19187.45
20:01:04|19188.65
20:01:05|19186.
20:01:07|19188.75
20:01:07|19186.16
20:01:09|19188.25
20:01:09|19189.24
20:01:11|19190.01
20:01:12|19185.74
20:01:13|19189.28
20:01:14|19188.25
20:01:15|19186.3
20:01:16|19184.17
20:01:17|19187.41
20:01:18|19186.24
20:01:19|19183.77
20:01:20|19179.42
20:01:21|19179.16
20:01:22|19179.46
20:01:23|19182.64
20:01:24|19183.69
20:01:25|19185.71
20:01:26|19183.55
20:01:27|19180.48
20:01:28|19180.4
20:01:29|19178.07
20:01:30|19181.37
20:01:31|19181.29
20:01:32|19180.92
20:01:33|19179.65
20:01:34|19180.66
20:01:35|19180.28
20:01:36|19179.9
20:01:37|19179.12
20:01:38|19181.04
20:01:39|19179.48
20:01:40|19177.03
20:01:42|19178.96
20:01:43|19180.3
20:01:44|19180.53
20:01:45|19179.42
20:01:46|19180.3
20:01:47|19178.76
20:01:49|19180.01
20:01:50|19178.72
20:01:50|19177.44
20:01:51|19178.75
20:01:52|19178.34
20:01:53|19179.98
20:01:55|19179.98
20:01:56|19179.73
20:01:57|19180.8
20:01:58|19178.8
20:01:59|19178.55
20:02:00|19178.07
20:02:01|19177.54
20:02:02|19179.72
20:02:04|19177.61
20:02:05|19175.85
20:02:05|19176.2
20:02:07|19175.64
20:02:08|19176.57
20:02:09|19177.56
20:02:10|19173.4
20:02:11|19173.5
20:02:11|19172.01
20:02:13|19171.08
20:02:13|19173.86
20:02:14|19171.38
20:02:16|19172.09
20:02:16|19171.18
20:02:18|19172.91
20:02:19|19173.59
20:02:19|19172.89
20:02:21|19174.66
20:02:21|19174.72
20:02:22|19172.3
20:02:24|19171.47
20:02:25|19169.37
20:02:26|19167.83
20:02:26|19170.54
20:02:28|19173.65
20:02:28|19171.82
20:02:30|19171.27
20:02:31|19172.41
20:02:32|19171.5
20:02:33|19171.56
20:02:34|19171.4
20:02:36|19171.81
20:02:37|19170.67
20:02:38|19169.62
20:02:39|19171.81
20:02:40|19171.48
20:02:40|19170.17
20:02:42|19169.34
20:02:43|19168.21
20:02:44|19169.33
20:02:45|19169.09
20:02:46|19170.44
20:02:47|19171.53
20:02:47|19168.24
20:02:49|19168.91
20:02:50|19169.26
20:02:51|19167.57
20:02:52|19166.45
20:02:53|19165.82
20:02:55|19169.56
20:02:55|19167.73
20:02:57|19169.23
20:02:58|19169.06
20:02:58|19170.09
20:03:00|19167.43
20:03:00|19166.95
20:03:01|19167.9
20:03:02|19167.3
20:03:05|19168.79
20:03:05|19167.08
20:03:07|19166.82
20:03:08|19166.34
20:03:09|19167.96
20:03:10|19168.1
20:03:11|19166.81
20:03:11|19166.81
20:03:13|19166.61
20:03:13|19168.33
20:03:15|19169.57
20:03:16|19168.05
20:03:16|19168.05
20:03:18|19168.41
20:03:19|19170.55
20:03:19|19171.31
20:03:21|19169.67
20:03:22|19169.82
20:03:22|19170.4
20:03:23|19171.82
20:03:25|19170.91
20:03:26|19171.25
20:03:26|19169.35
20:03:28|19172.17
20:03:29|19170.69
20:03:30|19170.03
20:03:30|19170.22
20:03:32|19167.47
20:03:32|19165.87
20:03:34|19166.29
20:03:34|19166.26
20:03:36|19165.34
20:03:38|19167.
20:03:38|19167.63
20:03:39|19166.29
20:03:41|19165.81
20:03:42|19166.3
20:03:43|19167.64
20:03:43|19167.26
20:03:46|19163.88
20:03:46|19165.98
20:03:47|19166.01
20:03:48|19166.4
20:03:49|19163.92
20:03:50|19164.77
20:03:51|19163.
20:03:52|19163.11
20:03:53|19162.86
20:03:54|19161.45
20:03:55|19159.88
20:03:57|19158.16
20:03:57|19157.08
20:03:58|19157.3
20:04:00|19157.92
20:04:01|19159.59
20:04:02|19160.87
20:04:04|19161.53
20:04:04|19160.86
20:04:06|19160.84
20:04:07|19160.97
20:04:08|19158.1
20:04:09|19159.46
20:04:09|19155.3
20:04:10|19155.02
20:04:11|19155.37
20:04:12|19155.03
20:04:14|19156.24
20:04:15|19160.69
20:04:15|19159.36
20:04:16|19156.79
20:04:18|19157.38
20:04:19|19157.15
20:04:20|19156.81
20:04:22|19156.48
20:04:22|19156.68
20:04:23|19157.15
20:04:24|19161.39
20:04:25|19161.39
20:04:26|19161.12
20:04:27|19160.71
20:04:28|19160.44
20:04:30|19161.47
20:04:30|19163.
20:04:31|19161.7
20:04:32|19161.6
20:04:33|19162.01
20:04:35|19164.37
20:04:35|19163.07
20:04:36|19164.76
20:04:37|19162.47
20:04:39|19162.57
20:04:41|19161.94
20:04:41|19163.48
20:04:43|19164.2
20:04:44|19161.43
20:04:45|19161.82
20:04:46|19162.81
20:04:47|19163.47
20:04:47|19161.86
20:04:49|19162.96
20:04:51|19161.99
20:04:51|19158.11
20:04:53|19158.64
20:04:54|19157.25
20:04:55|19158.54
20:04:56|19157.64
20:04:57|19158.52
20:04:58|19158.96
20:04:59|19159.78
20:05:00|19157.87
20:05:01|19160.74
20:05:03|19159.19
20:05:03|19160.09
20:05:04|19161.22
20:05:05|19161.22
20:05:06|19160.36
20:05:07|19160.8
20:05:08|19161.89
20:05:09|19163.06
20:05:10|19161.19
20:05:11|19162.36
20:05:12|19161.88
20:05:13|19163.07
20:05:14|19165.01
20:05:15|19164.98
20:05:17|19162.89
20:05:18|19162.75
20:05:19|19161.2
20:05:20|19163.14
20:05:21|19164.47
20:05:22|19160.58
20:05:23|19160.51
20:05:24|19160.88
20:05:25|19161.25
20:05:26|19161.25
20:05:27|19161.
20:05:28|19163.39
20:05:29|19160.56
20:05:30|19159.44
20:05:32|19159.
20:05:33|19160.16
20:05:34|19161.37
20:05:35|19161.37
20:05:36|19160.98
20:05:37|19161.62
20:05:38|19159.28
20:05:39|19160.33
20:05:39|19160.32
20:05:41|19142.87
20:05:42|19145.05
20:05:43|19144.15
20:05:44|19141.47
20:05:45|19141.28
20:05:46|19141.21
20:05:48|19142.63
20:05:48|19139.53
20:05:50|19138.45
20:05:51|19137.81
20:05:52|19138.9
20:05:53|19138.38
20:05:54|19138.14
20:05:55|19138.09
20:05:56|19135.42
20:05:57|19138.51
20:05:59|19136.6
20:05:59|19134.12
20:06:00|19135.79
20:06:02|19137.
20:06:03|19137.33
20:06:04|19140.26
20:06:04|19138.99
20:06:06|19139.13
20:06:06|19132.68
20:06:09|19135.32
20:06:09|19140.85
20:06:10|19141.37
20:06:11|19141.87
20:06:13|19138.51
20:06:14|19138.9
20:06:14|19142.99
20:06:16|19143.05
20:06:17|19141.93
20:06:18|19142.31
20:06:19|19142.35
20:06:21|19139.73
20:06:21|19142.58
20:06:22|19145.98
20:06:23|19144.2
20:06:24|19142.95
20:06:25|19144.67
20:06:26|19144.28
20:06:27|19142.61
20:06:28|19145.49
20:06:29|19145.54
20:06:30|19144.43
20:06:31|19145.8
20:06:32|19145.25
20:06:33|19144.01
20:06:34|19145.79
20:06:35|19146.
20:06:37|19143.92
20:06:38|19145.68
20:06:39|19142.63
20:06:39|19142.36
20:06:41|19145.13
20:06:41|19145.72
20:06:43|19145.58
20:06:44|19144.48
20:06:45|19142.58
20:06:46|19142.
20:06:47|19142.98
20:06:49|19143.84
20:06:49|19143.83
20:06:50|19143.49
20:06:51|19143.01
20:06:52|19147.23
20:06:53|19144.05
20:06:54|19143.95
20:06:55|19143.62
20:06:56|19144.86
20:06:58|19145.74
20:06:59|19144.
20:07:01|19144.74
20:07:01|19145.12
20:07:02|19146.78
20:07:03|19145.8
20:07:04|19144.36
20:07:06|19147.87
20:07:08|19151.62
20:07:09|19150.32
20:07:10|19150.47
20:07:11|19145.29
20:07:12|19151.07
20:07:13|19152.66
20:07:14|19152.29
20:07:15|19152.22
20:07:16|19147.73
20:07:17|19147.5
20:07:18|19147.44
20:07:20|19144.78
20:07:20|19147.42
20:07:22|19148.96
20:07:22|19148.69
20:07:23|19148.7
20:07:24|19150.73
20:07:25|19149.66
20:07:27|19154.88
20:07:28|19154.68
20:07:29|19156.93
20:07:30|19158.39
20:07:31|19157.31
20:07:32|19159.34
20:07:33|19158.4
20:07:34|19159.24
20:07:35|19158.72
20:07:36|19157.79
20:07:37|19156.
20:07:38|19158.98
20:07:39|19157.37
20:07:40|19159.13
20:07:42|19158.22
20:07:42|19157.97
20:07:44|19160.45
20:07:45|19159.
20:07:46|19159.78
20:07:47|19160.25
20:07:48|19159.16
20:07:49|19159.64
20:07:51|19158.16
20:07:52|19158.51
20:07:54|19157.62
20:07:54|19158.52
20:07:56|19157.91
20:07:56|19157.82
20:07:57|19157.78
20:07:59|19158.03
20:07:59|19157.
20:08:01|19155.85
20:08:02|19155.57
20:08:02|19156.57
20:08:04|19156.57
20:08:05|19155.94
20:08:06|19157.49
20:08:08|19161.92
20:08:08|19161.83
20:08:09|19162.08
20:08:10|19163.55
20:08:12|19163.27
20:08:14|19164.02
20:08:14|19162.44
20:08:16|19162.8
20:08:17|19163.
20:08:18|19159.5
20:08:19|19160.84
20:08:19|19159.67
20:08:21|19157.63
20:08:22|19159.16
20:08:23|19158.41
20:08:23|19157.09
20:08:25|19156.1
20:08:26|19157.67
20:08:27|19154.98
20:08:28|19154.98
20:08:29|19157.64
20:08:30|19157.94
20:08:31|19157.78
20:08:32|19158.06
20:08:33|19155.62
20:08:34|19157.85
20:08:35|19158.4
20:08:36|19162.94
20:08:37|19163.
20:08:38|19163.
20:08:39|19162.02
20:08:40|19160.
20:08:41|19160.91
20:08:43|19160.69
20:08:43|19160.47
20:08:45|19162.37
20:08:46|19163.43
20:08:47|19163.25
20:08:49|19160.74
20:08:50|19159.13
20:08:50|19157.22
20:08:52|19158.12
20:08:52|19158.11
20:08:53|19153.66
20:08:55|19157.8
20:08:55|19156.51
20:08:56|19158.93
20:08:57|19155.52
20:08:58|19156.74
20:08:59|19157.03
20:09:01|19154.75
20:09:02|19156.72
20:09:03|19155.85
20:09:04|19155.15
20:09:05|19155.
20:09:06|19156.5
20:09:07|19156.72
20:09:08|19156.49
20:09:09|19158.17
20:09:10|19157.47
20:09:11|19157.16
20:09:12|19156.75
20:09:14|19157.01
20:09:15|19157.01
20:09:15|19157.19
20:09:16|19157.87
20:09:17|19157.01
20:09:19|19157.37
20:09:20|19156.3
20:09:20|19156.95
20:09:21|19158.72
20:09:22|19157.33
20:09:23|19155.35
20:09:24|19153.14
20:09:25|19153.87
20:09:26|19151.86
20:09:28|19153.13
20:09:28|19151.72
20:09:30|19153.53
20:09:30|19153.4
20:09:32|19153.
20:09:32|19153.41
20:09:33|19152.59
20:09:34|19153.04
20:09:35|19152.91
20:09:36|19155.45
20:09:38|19153.42
20:09:38|19153.42
20:09:39|19153.71
20:09:40|19153.88
20:09:41|19154.72
20:09:42|19154.71
20:09:43|19154.91
20:09:45|19154.25
20:09:46|19154.72
20:09:47|19158.67
20:09:49|19159.27
20:09:49|19158.96
20:09:50|19161.
20:09:52|19160.19
20:09:53|19160.97
20:09:53|19159.14
20:09:55|19159.61
20:09:55|19160.95
20:09:56|19159.53
20:09:57|19158.85
20:09:58|19158.49
20:10:00|19162.71
20:10:02|19160.16
20:10:03|19160.41
20:10:05|19161.63
20:10:06|19158.97
20:10:07|19158.23
20:10:09|19157.79
20:10:09|19159.61
20:10:11|19157.83
20:10:11|19156.65
20:10:13|19157.93
20:10:13|19156.05
20:10:15|19158.89
20:10:15|19157.47
20:10:17|19157.85
20:10:18|19158.16
20:10:19|19157.36
20:10:20|19159.57
20:10:21|19158.99
20:10:22|19161.23
20:10:23|19161.1
20:10:25|19160.
20:10:26|19160.46
20:10:28|19160.08
20:10:28|19160.14
20:10:30|19161.
20:10:30|19161.18
20:10:31|19160.19
20:10:32|19161.56
20:10:33|19160.03
20:10:34|19161.59
20:10:35|19158.98
20:10:36|19160.03
20:10:38|19157.47
20:10:39|19157.
20:10:40|19158.88
20:10:41|19158.34
20:10:42|19158.32
20:10:43|19158.21
20:10:44|19160.25
20:10:45|19159.31
20:10:46|19162.25
20:10:48|19163.99
20:10:49|19162.2
20:10:50|19165.16
20:10:51|19163.18
20:10:52|19163.56
20:10:53|19163.57
20:10:54|19163.46
20:10:55|19164.06
20:10:56|19164.27
20:10:57|19164.84
20:10:58|19163.6
20:10:59|19163.57
20:11:00|19163.74
20:11:01|19162.59
20:11:02|19162.59
20:11:04|19164.09
20:11:05|19164.09
20:11:06|19166.22
20:11:08|19165.26
20:11:08|19165.85
20:11:10|19162.75
20:11:10|19163.17
20:11:12|19164.22
20:11:12|19164.22
20:11:14|19164.89
20:11:15|19167.64
20:11:16|19165.2
20:11:17|19166.75
20:11:19|19165.04
20:11:19|19164.23
20:11:20|19164.43
20:11:22|19168.
20:11:23|19168.
20:11:24|19168.
20:11:24|19168.
20:11:25|19169.9
20:11:27|19168.88
20:11:27|19169.55
20:11:29|19168.46
20:11:30|19169.34
20:11:30|19167.61
20:11:32|19168.02
20:11:32|19168.5
20:11:34|19167.42
20:11:35|19167.52
20:11:36|19168.63
20:11:37|19167.62
20:11:38|19166.67
20:11:39|19166.93
20:11:40|19167.71
20:11:40|19168.64
20:11:42|19167.29
20:11:43|19167.29
20:11:44|19166.32
20:11:45|19169.22
20:11:47|19169.16
20:11:47|19166.78
20:11:48|19168.35
20:11:49|19164.45
20:11:50|19164.79
20:11:51|19164.95
20:11:53|19164.26
20:11:54|19164.26
20:11:54|19166.
20:11:56|19166.99
20:11:56|19170.37
20:11:58|19168.74
20:11:59|19168.7
20:12:00|19168.
20:12:01|19167.12
20:12:01|19168.14
20:12:04|19168.88
20:12:04|19167.15
20:12:05|19166.24
20:12:07|19164.01
20:12:08|19162.01
20:12:09|19163.7
20:12:10|19162.
20:12:10|19161.99
20:12:12|19160.
20:12:13|19162.51
20:12:13|19163.
20:12:15|19163.3
20:12:16|19162.79
20:12:17|19163.27
20:12:18|19161.59
20:12:19|19161.93
20:12:21|19162.42
20:12:21|19160.8
20:12:22|19160.61
20:12:24|19161.15
20:12:25|19162.69
20:12:26|19162.08
20:12:27|19162.26
20:12:28|19161.51
20:12:29|19163.
20:12:30|19165.42
20:12:31|19168.66
20:12:32|19170.38
20:12:33|19171.2
20:12:34|19174.9
20:12:35|19174.25
20:12:36|19174.25
20:12:36|19173.33
20:12:38|19175.04
20:12:39|19174.17
20:12:40|19176.64
20:12:41|19177.79
20:12:41|19177.84
20:12:42|19177.44
20:12:43|19176.02
20:12:45|19178.29
20:12:45|19177.75
20:12:46|19174.66
20:12:47|19176.29
20:12:48|19176.29
20:12:51|19177.85
20:12:51|19176.58
20:12:52|19176.88
20:12:53|19177.24
20:12:55|19175.
20:12:56|19175.
20:12:57|19173.75
20:12:58|19175.33
20:13:00|19174.
20:13:00|19175.22
20:13:01|19175.17
20:13:02|19173.69
20:13:03|19175.02
20:13:04|19177.
20:13:05|19177.41
20:13:06|19177.69
20:13:07|19176.51
20:13:08|19178.09
20:13:09|19177.9
20:13:10|19177.17
20:13:11|19178.39
20:13:12|19177.61
20:13:13|19179.58
20:13:14|19180.01
20:13:15|19176.52
20:13:16|19176.28
20:13:17|19176.3
20:13:18|19176.43
20:13:19|19175.57
20:13:20|19175.53
20:13:21|19173.52
20:13:22|19174.
20:13:23|19174.99
20:13:24|19177.66
20:13:25|19178.51
20:13:27|19176.42
20:13:27|19176.92
20:13:30|19176.71
20:13:30|19180.
20:13:31|19178.11
20:13:32|19177.93
20:13:33|19176.69
20:13:34|19175.
20:13:35|19173.88
20:13:36|19175.9
20:13:37|19176.06
20:13:38|19175.66
20:13:39|19176.38
20:13:40|19175.09
20:13:41|19177.19
20:13:42|19178.1
20:13:43|19178.59
20:13:44|19179.36
20:13:45|19180.
20:13:46|19179.09
20:13:48|19176.4
20:13:49|19175.91
20:13:50|19174.13
20:13:50|19173.52
20:13:52|19174.17
20:13:52|19176.29
20:13:54|19176.15
20:13:55|19175.2
20:13:56|19175.69
20:13:57|19175.69
20:13:58|19173.78
20:13:59|19172.3
20:14:00|19173.26
20:14:01|19174.02
20:14:03|19173.96
20:14:04|19175.49
20:14:04|19175.17
20:14:06|19176.75
20:14:07|19175.62
20:14:08|19176.17
20:14:10|19178.46
20:14:10|19177.02
20:14:12|19179.77
20:14:13|19180.23
20:14:14|19179.16
20:14:15|19180.9
20:14:16|19177.78
20:14:17|19177.76
20:14:18|19179.65
20:14:19|19178.91
20:14:20|19178.43
20:14:21|19183.72
20:14:22|19183.78
20:14:23|19184.16
20:14:24|19182.91
20:14:25|19181.98
20:14:26|19181.81
20:14:27|19182.33
20:14:28|19181.04
20:14:29|19182.39
20:14:30|19183.46
20:14:31|19183.2
20:14:32|19182.39
20:14:33|19181.3
20:14:34|19180.93
20:14:36|19181.14
20:14:36|19178.85
20:14:38|19178.9
20:14:39|19180.47
20:14:40|19178.83
20:14:41|19179.03
20:14:42|19179.93
20:14:43|19178.55
20:14:44|19178.27
20:14:45|19177.52
20:14:46|19177.5
20:14:47|19175.74
20:14:49|19174.18
20:14:49|19169.51
20:14:50|19169.46
20:14:51|19169.19
20:14:52|19170.45
20:14:53|19170.92
20:14:54|19172.3
20:14:55|19172.22
20:14:57|19170.
20:14:57|19168.25
20:14:58|19169.91
20:14:59|19167.
20:15:00|19164.01
20:15:02|19163.13
20:15:02|19168.63
20:15:04|19170.29
20:15:05|19173.56
20:15:06|19171.
20:15:07|19176.83
20:15:08|19172.16
20:15:09|19170.42
20:15:10|19172.84
20:15:11|19176.77
20:15:12|19176.78
20:15:13|19177.1
20:15:15|19175.17
20:15:16|19175.66
20:15:16|19174.95
20:15:18|19176.51
20:15:19|19176.33
20:15:20|19174.34
20:15:21|19174.92
20:15:22|19175.87
20:15:22|19177.53
20:15:24|19176.1
20:15:25|19175.78
20:15:26|19176.54
20:15:27|19177.47
20:15:28|19177.02
20:15:28|19174.3
20:15:30|19175.73
20:15:31|19175.21
20:15:32|19177.22
20:15:33|19180.99
20:15:34|19176.
20:15:35|19178.04
20:15:36|19176.73
20:15:37|19177.25
20:15:38|19177.39
20:15:38|19175.74
20:15:39|19180.48
20:15:40|19175.96
20:15:42|19177.92
20:15:43|19178.65
20:15:43|19177.29
20:15:44|19177.29
20:15:46|19178.65
20:15:47|19178.75
20:15:48|19178.39
20:15:49|19178.17
20:15:49|19179.54
20:15:50|19177.21
20:15:52|19176.18
20:15:54|19176.19
20:15:55|19176.7
20:15:56|19174.82
20:15:56|19176.06
20:15:57|19175.72
20:15:59|19174.11
20:16:00|19176.56
20:16:01|19175.56
20:16:02|19175.24
20:16:03|19172.58
20:16:04|19174.51
20:16:05|19173.52
20:16:07|19166.9
20:16:08|19167.2
20:16:09|19164.09
20:16:10|19166.71
20:16:11|19167.15
20:16:11|19166.08
20:16:13|19165.66
20:16:14|19166.32
20:16:15|19164.41
20:16:16|19163.13
20:16:17|19165.57
20:16:18|19164.48
20:16:18|19166.02
20:16:20|19163.61
20:16:21|19164.99
20:16:23|19165.65
20:16:23|19164.44
20:16:24|19159.84
20:16:26|19160.96
20:16:27|19161.15
20:16:28|19160.51
20:16:29|19160.51
20:16:30|19159.97
20:16:31|19159.58
20:16:32|19160.55
20:16:33|19159.89
20:16:33|19159.97
20:16:35|19161.24
20:16:35|19157.13
20:16:37|19155.2
20:16:39|19157.22
20:16:39|19158.74
20:16:40|19156.45
20:16:42|19154.41
20:16:42|19152.8
20:16:44|19154.67
20:16:44|19152.11
20:16:46|19153.12
20:16:47|19154.27
20:16:48|19153.14
20:16:49|19153.49
20:16:51|19156.23
20:16:52|19156.06
20:16:54|19154.9
20:16:54|19153.95
20:16:55|19155.57
20:16:57|19154.63
20:16:57|19155.35
20:16:58|19156.56
20:17:01|19156.
20:17:01|19156.51
20:17:02|19156.96
20:17:03|19155.78
20:17:04|19155.5
20:17:05|19156.17
20:17:07|19157.58
20:17:08|19156.87
20:17:09|19157.49
20:17:10|19157.33
20:17:11|19157.55
20:17:12|19157.54
20:17:14|19157.
20:17:14|19156.96
20:17:15|19157.06
20:17:16|19157.62
20:17:17|19156.42
20:17:18|19157.99
20:17:19|19157.83
20:17:20|19156.01
20:17:21|19155.96
20:17:22|19156.74
20:17:23|19157.83
20:17:24|19157.83
20:17:25|19158.94
20:17:26|19159.4
20:17:27|19159.61
20:17:28|19158.06
20:17:29|19158.6
20:17:30|19162.24
20:17:31|19162.35
20:17:32|19160.59
20:17:33|19160.53
20:17:34|19161.53
20:17:35|19161.62
20:17:36|19163.18
20:17:37|19159.67
20:17:38|19160.3
20:17:39|19160.85
20:17:40|19159.66
20:17:41|19159.42
20:17:42|19158.9
20:17:43|19158.51
20:17:44|19160.7
20:17:45|19160.3
20:17:46|19159.87
20:17:47|19160.7
20:17:48|19157.81
20:17:49|19158.32
20:17:50|19158.8
20:17:52|19158.39
20:17:52|19158.15
20:17:54|19158.
20:17:56|19158.
20:17:56|19157.09
20:17:58|19155.
20:17:59|19156.77
20:18:00|19156.75
20:18:01|19155.07
20:18:02|19153.78
20:18:03|19155.43
20:18:04|19154.22
20:18:05|19155.99
20:18:06|19154.98
20:18:07|19156.76
20:18:08|19154.71
20:18:09|19156.4
20:18:10|19154.2
20:18:11|19154.75
20:18:12|19155.02
20:18:13|19154.57
20:18:14|19155.07
20:18:15|19154.43
20:18:16|19154.08
20:18:17|19155.25
20:18:18|19155.25
20:18:19|19154.
20:18:20|19151.54
20:18:21|19151.06
20:18:22|19152.68
20:18:23|19150.31
20:18:24|19151.25
20:18:25|19151.2
20:18:26|19150.38
20:18:27|19150.66
20:18:28|19142.79
20:18:29|19141.88
20:18:30|19138.27
20:18:31|19139.82
20:18:32|19138.88
20:18:33|19140.76
20:18:34|19140.72
20:18:35|19141.12
20:18:37|19140.62
20:18:37|19139.61
20:18:38|19142.33
20:18:39|19142.63
20:18:40|19142.07
20:18:42|19139.98
20:18:42|19142.
20:18:43|19141.84
20:18:44|19144.39
20:18:46|19143.01
20:18:46|19143.82
20:18:47|19143.37
20:18:48|19142.99
20:18:49|19142.52
20:18:50|19140.18
20:18:52|19139.2
20:18:53|19142.24
20:18:55|19142.83
20:18:55|19143.49
20:18:56|19143.01
20:18:57|19141.68
20:18:58|19144.11
20:18:59|19143.06
20:19:00|19142.77
20:19:01|19145.57
20:19:02|19147.05
20:19:03|19147.23
20:19:04|19147.89
20:19:05|19147.87
20:19:06|19146.65
20:19:07|19146.15
20:19:08|19146.15
20:19:09|19146.87
20:19:10|19146.88
20:19:11|19150.08
20:19:12|19150.44
20:19:13|19151.11
20:19:14|19150.15
20:19:15|19150.15
20:19:17|19149.96
20:19:17|19149.82
20:19:18|19150.76
20:19:19|19149.74
20:19:20|19151.71
20:19:22|19152.75
20:19:22|19152.85
20:19:23|19152.92
20:19:24|19151.62
20:19:25|19151.48
20:19:26|19152.08
20:19:27|19151.36
20:19:28|19151.36
20:19:29|19151.28
20:19:30|19151.28
20:19:31|19151.12
20:19:32|19151.12
20:19:33|19153.47
20:19:34|19153.11
20:19:35|19151.29
20:19:36|19151.29
20:19:37|19154.01
20:19:38|19154.01
20:19:39|19154.33
20:19:40|19151.38
20:19:41|19153.16
20:19:42|19152.63
20:19:43|19152.83
20:19:44|19150.46
20:19:45|19150.78
20:19:46|19150.82
20:19:48|19150.77
20:19:48|19150.64
20:19:49|19150.57
20:19:50|19148.87
20:19:51|19150.
20:19:53|19150.
20:19:55|19148.67
20:19:56|19148.85
20:19:57|19148.85
20:19:58|19150.18
20:19:59|19151.11
20:20:00|19152.
20:20:01|19150.7
20:20:02|19150.7
20:20:04|19151.03
20:20:05|19151.28
20:20:06|19151.28
20:20:07|19149.32
20:20:08|19149.15
20:20:09|19151.05
20:20:10|19148.86
20:20:11|19149.89
20:20:12|19149.63
20:20:13|19149.66
20:20:14|19149.89
20:20:16|19149.89
20:20:16|19150.89
20:20:18|19151.03
20:20:18|19150.69
20:20:19|19150.41
20:20:20|19150.33
20:20:21|19150.21
20:20:23|19150.25
20:20:23|19150.81
20:20:24|19150.37
20:20:25|19150.19
20:20:27|19150.89
20:20:27|19150.13
20:20:28|19150.2
20:20:30|19150.84
20:20:30|19150.21
20:20:32|19150.21
20:20:32|19150.21
20:20:33|19151.01
20:20:34|19151.28
20:20:35|19152.84
20:20:37|19152.65
20:20:37|19152.39
20:20:38|19150.89
20:20:40|19154.33
20:20:40|19153.95
20:20:41|19154.2
20:20:42|19155.33
20:20:43|19154.67
20:20:44|19154.49
20:20:45|19153.34
20:20:46|19152.71
20:20:47|19154.37
20:20:48|19153.21
20:20:49|19152.96
20:20:50|19153.88
20:20:51|19152.87
20:20:53|19154.46
20:20:54|19154.75
20:20:55|19153.21
20:20:56|19153.43
20:20:57|19154.44
20:20:59|19153.82
20:20:59|19153.84
20:21:00|19156.35
20:21:02|19156.35
20:21:02|19154.81
20:21:04|19154.43
20:21:05|19155.31
20:21:06|19155.5
20:21:08|19156.57
20:21:08|19156.57
20:21:09|19157.32
20:21:11|19155.11
20:21:12|19157.31
20:21:14|19156.56
20:21:15|19157.14
20:21:16|19158.52
20:21:17|19156.56
20:21:17|19159.54
20:21:19|19157.28
20:21:20|19156.4
20:21:21|19155.07
20:21:22|19156.4
20:21:23|19157.36
20:21:23|19156.16
20:21:25|19156.17
20:21:25|19156.9
20:21:27|19158.06
20:21:27|19157.74
20:21:29|19156.82
20:21:29|19157.05
20:21:30|19155.12
20:21:32|19156.8
20:21:33|19157.9
20:21:33|19157.22
20:21:35|19157.01
20:21:35|19157.41
20:21:36|19157.11
20:21:37|19158.31
20:21:39|19158.07
20:21:39|19157.49
20:21:41|19157.57
20:21:42|19159.42
20:21:43|19159.07
20:21:44|19157.71
20:21:45|19157.7
20:21:46|19157.31
20:21:47|19163.62
20:21:49|19162.51
20:21:49|19161.96
20:21:50|19162.8
20:21:51|19163.19
20:21:52|19163.19
20:21:54|19161.99
20:21:54|19162.91
20:21:55|19162.42
20:21:57|19162.41
20:21:58|19162.25
20:22:00|19164.05
20:22:02|19164.2
20:22:02|19164.62
20:22:03|19164.05
20:22:05|19164.74
20:22:06|19164.07
20:22:07|19163.46
20:22:08|19163.78
20:22:09|19163.22
20:22:09|19162.97
20:22:10|19163.06
20:22:11|19163.16
20:22:13|19164.68
20:22:14|19165.49
20:22:15|19164.67
20:22:16|19164.67
20:22:16|19164.13
20:22:18|19162.35
20:22:20|19164.43
20:22:20|19164.08
20:22:21|19162.13
20:22:22|19164.03
20:22:23|19162.42
20:22:24|19164.03
20:22:25|19162.07
20:22:26|19162.07
20:22:27|19162.07
20:22:28|19159.96
20:22:29|19158.08
20:22:30|19157.94
20:22:31|19157.11
20:22:32|19157.09
20:22:33|19158.62
20:22:34|19158.62
20:22:35|19157.44
20:22:36|19157.16
20:22:37|19157.23
20:22:38|19156.43
20:22:39|19157.14
20:22:40|19158.92
20:22:41|19158.56
20:22:42|19157.68
20:22:43|19157.94
20:22:44|19159.47
20:22:45|19159.21
20:22:46|19159.95
20:22:47|19163.08
20:22:48|19162.89
20:22:50|19162.69
20:22:51|19161.39
20:22:52|19160.84
20:22:53|19162.5
20:22:54|19161.72
20:22:55|19160.64
20:22:57|19162.89
20:22:57|19162.82
20:22:58|19161.68
20:22:59|19162.8
20:23:01|19160.61
20:23:02|19161.79
20:23:03|19161.79
20:23:05|19162.
20:23:06|19162.58
20:23:06|19162.58
20:23:07|19162.68
20:23:08|19161.54
20:23:10|19161.92
20:23:11|19162.68
20:23:12|19162.68
20:23:13|19163.12
20:23:14|19166.82
20:23:15|19166.04
20:23:16|19167.57
20:23:17|19167.16
20:23:18|19165.56
20:23:19|19164.22
20:23:20|19163.86
20:23:21|19163.85
20:23:23|19165.16
20:23:24|19160.4
20:23:25|19158.
20:23:26|19158.88
20:23:26|19158.
20:23:28|19156.68
20:23:29|19156.13
20:23:30|19156.95
20:23:31|19156.96
20:23:33|19158.18
20:23:34|19158.78
20:23:34|19158.27
20:23:35|19158.62
20:23:36|19158.31
20:23:38|19159.78
20:23:38|19159.46
20:23:40|19159.71
20:23:40|19158.26
20:23:42|19158.48
20:23:42|19156.3
20:23:44|19157.38
20:23:45|19156.48
20:23:45|19155.25
20:23:46|19156.04
20:23:48|19154.94
20:23:48|19154.32
20:23:50|19157.56
20:23:50|19157.55
20:23:51|19156.42
20:23:52|19156.86
20:23:53|19156.86
20:23:55|19154.79
20:23:55|19155.81
20:23:57|19155.97
20:23:59|19157.41
20:23:59|19157.19
20:24:01|19155.42
20:24:03|19158.14
20:24:03|19156.52
20:24:04|19154.77
20:24:05|19155.32
20:24:07|19156.86
20:24:07|19160.42
20:24:09|19157.41
20:24:10|19158.2
20:24:10|19158.78
20:24:11|19157.69
20:24:13|19158.54
20:24:14|19157.67
20:24:14|19157.67
20:24:16|19157.67
20:24:17|19157.94
20:24:18|19157.68
20:24:19|19157.6
20:24:20|19157.66
20:24:21|19157.1
20:24:22|19157.68
20:24:23|19158.36
20:24:24|19158.49
20:24:25|19158.73
20:24:26|19158.73
20:24:27|19158.76
20:24:28|19158.76
20:24:29|19158.06
20:24:30|19158.06
20:24:31|19158.89
20:24:32|19157.12
20:24:33|19158.15
20:24:34|19157.88
20:24:35|19157.69
20:24:36|19159.2
20:24:37|19157.88
20:24:38|19158.88
20:24:39|19158.15
20:24:40|19158.88
20:24:41|19157.89
20:24:42|19159.07
20:24:43|19157.23
20:24:44|19157.33
20:24:45|19157.33
20:24:46|19158.95
20:24:47|19159.13
20:24:48|19157.43
20:24:49|19159.23
20:24:50|19158.61
20:24:51|19159.66
20:24:52|19158.46
20:24:53|19157.3
20:24:54|19159.43
20:24:55|19159.43
20:24:56|19157.95
20:24:57|19158.2
20:24:58|19158.11
20:25:00|19157.03
20:25:01|19158.49
20:25:03|19159.15
20:25:03|19158.5
20:25:05|19159.54
20:25:06|19158.17
20:25:07|19163.49
20:25:09|19164.66
20:25:10|19163.13
20:25:11|19163.79
20:25:12|19164.57
20:25:13|19162.18
20:25:14|19164.14
20:25:14|19163.41
20:25:16|19163.83
20:25:17|19163.84
20:25:18|19164.
20:25:19|19164.45
20:25:20|19164.59
20:25:21|19166.
20:25:23|19166.62
20:25:23|19165.38
20:25:24|19165.28
20:25:25|19162.93
20:25:27|19162.37
20:25:27|19162.25
20:25:29|19162.94
20:25:29|19163.59
20:25:31|19161.32
20:25:31|19163.34
20:25:33|19162.56
20:25:34|19162.5
20:25:35|19163.2
20:25:36|19162.54
20:25:37|19163.6
20:25:38|19163.46
20:25:39|19163.59
20:25:40|19161.86
20:25:41|19163.64
20:25:42|19162.15
20:25:43|19163.31
20:25:44|19162.64
20:25:45|19162.4
20:25:46|19162.38
20:25:47|19158.23
20:25:48|19157.38
20:25:49|19156.46
20:25:50|19156.73
20:25:52|19156.73
20:25:53|19156.61
20:25:54|19157.03
20:25:55|19157.9
20:25:55|19158.26
20:25:56|19158.7
20:25:58|19158.7
20:25:59|19158.58
20:26:01|19158.59
20:26:02|19158.94
20:26:02|19159.13
20:26:04|19164.37
20:26:04|19163.93
20:26:06|19163.93
20:26:07|19163.87
20:26:08|19163.41
20:26:10|19165.89
20:26:11|19165.78
20:26:12|19166.57
20:26:13|19164.39
20:26:14|19163.73
20:26:15|19163.33
20:26:16|19164.73
20:26:18|19164.42
20:26:19|19163.82
20:26:20|19164.08
20:26:20|19163.77
20:26:22|19165.
20:26:22|19165.93
20:26:24|19163.56
20:26:25|19164.47
20:26:25|19165.91
20:26:27|19163.26
20:26:28|19162.58
20:26:29|19160.54
20:26:30|19160.56
20:26:30|19160.56
20:26:32|19160.32
20:26:33|19161.96
20:26:34|19161.84
20:26:34|19160.37
20:26:36|19160.93
20:26:37|19162.37
20:26:38|19160.89
20:26:39|19161.61
20:26:39|19160.45
20:26:41|19160.67
20:26:42|19160.6
20:26:42|19161.71
20:26:44|19161.04
20:26:45|19161.04
20:26:45|19158.24
20:26:47|19157.69
20:26:48|19157.43
20:26:49|19162.33
20:26:50|19161.57
20:26:51|19165.83
20:26:52|19168.62
20:26:53|19166.3
20:26:54|19166.04
20:26:55|19166.04
20:26:56|19165.64
20:26:57|19169.51
20:26:58|19168.1
20:26:59|19167.19
20:26:59|19168.24
20:27:01|19168.2
20:27:02|19168.1
20:27:04|19168.12
20:27:05|19170.
20:27:06|19170.7
20:27:07|19170.02
20:27:08|19171.24
20:27:09|19172.09
20:27:10|19170.62
20:27:11|19168.01
20:27:12|19168.15
20:27:14|19164.05
20:27:15|19165.84
20:27:16|19164.81
20:27:17|19164.81
20:27:18|19166.36
20:27:19|19166.86
20:27:20|19166.86
20:27:21|19166.86
20:27:22|19166.61
20:27:23|19166.52
20:27:25|19166.04
20:27:25|19166.03
20:27:27|19166.52
20:27:28|19167.14
20:27:29|19167.14
20:27:31|19167.63
20:27:31|19166.6
20:27:32|19167.68
20:27:33|19168.62
20:27:34|19167.1
20:27:35|19169.18
20:27:36|19169.18
20:27:37|19171.45
20:27:38|19171.45
20:27:39|19169.44
20:27:40|19171.
20:27:42|19170.2
20:27:43|19169.19
20:27:44|19169.13
20:27:45|19171.
20:27:45|19170.98
20:27:47|19171.27
20:27:48|19171.34
20:27:49|19171.73
20:27:50|19173.39
20:27:51|19170.8
20:27:52|19173.18
20:27:53|19171.7
20:27:53|19173.48
20:27:55|19171.66
20:27:55|19173.82
20:27:57|19171.81
20:27:58|19172.47
20:27:59|19172.23
20:28:00|19170.01
20:28:01|19171.44
20:28:03|19167.26
20:28:03|19167.
20:28:05|19165.14
20:28:07|19163.92
20:28:07|19164.31
20:28:09|19163.62
20:28:09|19163.15
20:28:10|19162.83
20:28:13|19165.43
20:28:13|19166.84
20:28:14|19167.07
20:28:15|19164.5
20:28:16|19164.5
20:28:17|19165.1
20:28:18|19164.64
20:28:19|19165.28
20:28:20|19167.05
20:28:21|19164.43
20:28:22|19169.66
20:28:23|19169.4
20:28:24|19170.55
20:28:25|19169.35
20:28:26|19170.09
20:28:27|19168.03
20:28:28|19168.03
20:28:29|19167.92
20:28:30|19167.94
20:28:31|19169.99
20:28:32|19173.1
20:28:33|19172.51
20:28:34|19173.39
20:28:35|19173.74
20:28:36|19174.76
20:28:37|19173.5
20:28:38|19173.58
20:28:39|19174.42
20:28:40|19176.
20:28:41|19174.81
20:28:43|19176.05
20:28:44|19174.23
20:28:45|19175.4
20:28:45|19176.19
20:28:47|19175.2
20:28:47|19174.08
20:28:48|19174.86
20:28:49|19173.64
20:28:51|19172.37
20:28:53|19172.8
20:28:53|19172.25
20:28:54|19172.94
20:28:55|19170.49
20:28:56|19170.16
20:28:57|19170.75
20:28:58|19169.64
20:28:59|19172.08
20:29:00|19172.05
20:29:02|19172.
20:29:04|19170.91
20:29:05|19172.52
20:29:07|19172.22
20:29:08|19172.21
20:29:09|19172.25
20:29:10|19171.89
20:29:12|19172.95
20:29:12|19173.62
20:29:14|19172.16
20:29:15|19173.64
20:29:16|19172.86
20:29:17|19172.05
20:29:18|19172.21
20:29:20|19169.01
20:29:20|19169.23
20:29:21|19170.88
20:29:22|19170.72
20:29:23|19171.32
20:29:24|19170.84
20:29:25|19171.32
20:29:26|19169.56
20:29:28|19170.72
20:29:29|19170.67
20:29:30|19170.68
20:29:31|19171.29
20:29:32|19171.31
20:29:33|19171.32
20:29:34|19171.32
20:29:35|19171.32
20:29:36|19170.68
20:29:37|19171.32
20:29:38|19168.83
20:29:39|19170.18
20:29:40|19171.27
20:29:41|19169.26
20:29:42|19170.78
20:29:43|19170.78
20:29:44|19170.17
20:29:45|19168.84
20:29:46|19170.33
20:29:47|19170.33
20:29:48|19171.84
20:29:49|19171.83
20:29:50|19171.83
20:29:51|19169.94
20:29:52|19170.62
20:29:53|19171.07
20:29:54|19171.26
20:29:55|19171.14
20:29:56|19172.78
20:29:57|19172.77
20:29:58|19173.24
20:29:59|19167.72
20:30:00|19169.86
20:30:01|19169.51
20:30:02|19168.89
20:30:04|19168.89
20:30:04|19168.89
20:30:06|19169.75
20:30:08|19166.94
20:30:08|19165.34
20:30:09|19165.05
20:30:11|19167.34
20:30:12|19168.11
20:30:13|19167.6
20:30:15|19166.46
20:30:16|19162.72
20:30:17|19163.58
20:30:17|19163.34
20:30:18|19163.9
20:30:20|19163.9
20:30:20|19164.05
20:30:21|19164.64
20:30:23|19165.04
20:30:23|19165.57
20:30:24|19164.06
20:30:25|19164.54
20:30:27|19163.83
20:30:28|19164.11
20:30:29|19162.8
20:30:30|19161.03
20:30:30|19161.06
20:30:31|19158.44
20:30:33|19159.
20:30:34|19159.72
20:30:35|19159.01
20:30:35|19157.17
20:30:37|19158.54
20:30:37|19158.95
20:30:39|19156.59
20:30:39|19156.
20:30:41|19158.06
20:30:42|19158.54
20:30:42|19156.95
20:30:43|19158.98
20:30:45|19158.
20:30:46|19157.15
20:30:46|19158.57
20:30:48|19158.79
20:30:48|19159.3
20:30:49|19160.33
20:30:50|19158.87
20:30:51|19161.39
20:30:52|19160.1
20:30:53|19162.01
20:30:54|19162.09
20:30:55|19164.05
20:30:56|19163.63
20:30:58|19163.55
20:30:58|19162.84
20:30:59|19161.79
20:31:00|19160.42
20:31:02|19160.25
20:31:02|19159.35
20:31:04|19161.33
20:31:04|19161.68
20:31:06|19162.28
20:31:08|19161.12
20:31:09|19163.54
20:31:09|19161.19
20:31:11|19161.2
20:31:12|19160.22
20:31:13|19161.65
20:31:14|19161.19
20:31:15|19159.94
20:31:16|19159.62
20:31:17|19157.06
20:31:18|19158.62
20:31:19|19158.92
20:31:20|19156.59
20:31:21|19156.67
20:31:22|19155.48
20:31:24|19157.19
20:31:24|19155.25
20:31:25|19154.42
20:31:27|19154.61
20:31:27|19155.33
20:31:29|19155.26
20:31:30|19153.27
20:31:31|19154.41
20:31:32|19153.01
20:31:33|19155.2
20:31:34|19153.98
20:31:35|19152.47
20:31:36|19149.43
20:31:37|19149.28
20:31:38|19149.22
20:31:39|19149.03
20:31:40|19149.03
20:31:41|19150.54
20:31:42|19146.23
20:31:43|19146.44
20:31:44|19145.43
20:31:45|19145.81
20:31:46|19145.79
20:31:47|19145.79
20:31:48|19145.34
20:31:49|19143.48
20:31:51|19145.15
20:31:52|19145.65
20:31:52|19142.27
20:31:54|19143.
20:31:54|19142.17
20:31:56|19142.64
20:31:57|19142.41
20:31:58|19140.52
20:31:59|19143.14
20:32:00|19143.14
20:32:01|19143.15
20:32:02|19142.41
20:32:03|19144.68
20:32:04|19144.52
20:32:06|19144.13
20:32:07|19143.8
20:32:08|19143.19
20:32:10|19147.2
20:32:11|19146.64
20:32:12|19145.64
20:32:13|19148.15
20:32:14|19147.3
20:32:15|19147.3
20:32:16|19147.3
20:32:17|19148.82
20:32:18|19148.29
20:32:19|19148.
20:32:20|19149.02
20:32:21|19148.54
20:32:22|19150.06
20:32:24|19149.7
20:32:25|19149.15
20:32:25|19149.15
20:32:27|19151.16
20:32:27|19151.16
20:32:28|19151.42
20:32:29|19151.42
20:32:30|19149.12
20:32:31|19147.66
20:32:33|19148.08
20:32:34|19145.67
20:32:35|19147.15
20:32:36|19148.41
20:32:38|19148.5
20:32:39|19148.38
20:32:40|19150.38
20:32:41|19148.21
20:32:42|19147.47
20:32:42|19147.64
20:32:43|19147.49
20:32:45|19147.71
20:32:46|19148.32
20:32:47|19148.38
20:32:47|19147.65
20:32:49|19148.68
20:32:49|19148.68
20:32:51|19149.02
20:32:52|19149.75
20:32:52|19149.82
20:32:54|19148.57
20:32:55|19146.34
20:32:56|19146.9
20:32:56|19147.29
20:32:58|19145.63
20:32:59|19146.51
20:33:00|19147.52
20:33:01|19145.76
20:33:02|19147.38
20:33:02|19147.72
20:33:04|19147.01
20:33:04|19147.92
20:33:06|19146.4
20:33:08|19145.51
20:33:09|19145.5
20:33:10|19147.38
20:33:11|19146.08
20:33:11|19148.08
20:33:13|19142.85
20:33:13|19141.
20:33:15|19140.
20:33:16|19138.74
20:33:17|19138.75
20:33:18|19139.56
20:33:19|19139.56
20:33:20|19138.27
20:33:21|19137.98
20:33:22|19138.85
20:33:24|19139.34
20:33:25|19139.54
20:33:26|19139.02
20:33:27|19139.34
20:33:28|19139.04
20:33:29|19137.22
20:33:30|19137.
20:33:32|19137.48
20:33:32|19136.02
20:33:33|19136.33
20:33:34|19136.83
20:33:35|19137.4
20:33:36|19137.29
20:33:37|19137.29
20:33:38|19137.28
20:33:39|19137.28
20:33:40|19137.65
20:33:41|19137.72
20:33:42|19136.34
20:33:43|19137.2
20:33:44|19137.94
20:33:45|19136.77
20:33:46|19136.78
20:33:47|19136.44
20:33:48|19136.24
20:33:49|19137.1
20:33:50|19137.91
20:33:51|19137.09
20:33:52|19138.17
20:33:53|19138.76
20:33:54|19137.78
20:33:55|19138.15
20:33:56|19138.38
20:33:57|19139.92
20:33:58|19140.14
20:33:59|19139.24
20:34:00|19144.33
20:34:01|19143.5
20:34:02|19144.36
20:34:03|19143.98
20:34:04|19144.
20:34:05|19147.18
20:34:07|19145.67
20:34:08|19145.67
20:34:10|19146.38
20:34:11|19145.39
20:34:13|19147.18
20:34:13|19147.9
20:34:14|19144.54
20:34:15|19138.52
20:34:16|19138.61
20:34:17|19138.91
20:34:18|19137.
20:34:19|19137.9
20:34:20|19137.78
20:34:21|19138.46
20:34:22|19137.87
20:34:24|19137.94
20:34:25|19137.94
20:34:26|19137.98
20:34:27|19136.74
20:34:28|19137.49
20:34:28|19138.
20:34:29|19131.94
20:34:32|19134.62
20:34:32|19133.93
20:34:33|19134.24
20:34:34|19134.33
20:34:35|19134.33
20:34:36|19134.42
20:34:37|19131.72
20:34:38|19132.59
20:34:39|19131.87
20:34:40|19134.03
20:34:41|19132.07
20:34:42|19133.95
20:34:43|19133.61
20:34:44|19135.65
20:34:45|19134.15
20:34:46|19136.42
20:34:48|19137.52
20:34:48|19135.27
20:34:50|19137.98
20:34:50|19134.53
20:34:51|19134.45
20:34:52|19136.39
20:34:53|19135.3
20:34:54|19135.3
20:34:55|19135.33
20:34:56|19135.98
20:34:57|19135.33
20:34:59|19134.46
20:34:59|19136.52
20:35:01|19134.39
20:35:02|19123.14
20:35:03|19120.
20:35:04|19121.
20:35:05|19118.98
20:35:06|19122.72
20:35:08|19124.45
20:35:09|19125.65
20:35:09|19125.46
20:35:12|19127.
20:35:12|19124.
20:35:13|19123.07
20:35:14|19120.68
20:35:15|19118.43
20:35:16|19120.9
20:35:18|19119.63
20:35:18|19117.9
20:35:21|19116.4
20:35:21|19116.17
20:35:22|19115.97
20:35:23|19118.48
20:35:24|19118.44
20:35:25|19120.3
20:35:26|19121.26
20:35:28|19122.05
20:35:29|19120.45
20:35:30|19122.72
20:35:31|19120.76
20:35:31|19121.52
20:35:33|19123.73
20:35:34|19120.3
20:35:35|19121.24
20:35:36|19118.29
20:35:37|19119.
20:35:38|19119.04
20:35:39|19119.68
20:35:40|19121.17
20:35:41|19118.58
20:35:42|19120.33
20:35:43|19120.01
20:35:43|19118.82
20:35:44|19119.71
20:35:46|19114.42
20:35:46|19118.34
20:35:47|19119.72
20:35:49|19119.62
20:35:50|19116.87
20:35:51|19120.15
20:35:51|19120.82
20:35:53|19121.3
20:35:54|19119.43
20:35:55|19111.87
20:35:56|19109.26
20:35:57|19110.15
20:35:58|19108.37
20:35:59|19106.15
20:35:59|19105.94
20:36:00|19106.42
20:36:02|19105.69
20:36:03|19110.76
20:36:04|19106.94
20:36:04|19107.04
20:36:07|19114.95
20:36:07|19115.18
20:36:08|19117.16
20:36:10|19123.5
20:36:11|19123.27
20:36:12|19122.05
20:36:14|19123.74
20:36:14|19123.02
20:36:15|19121.17
20:36:16|19122.42
20:36:18|19124.1
20:36:19|19122.17
20:36:20|19122.84
20:36:22|19122.41
20:36:22|19123.12
20:36:23|19124.1
20:36:24|19123.33
20:36:25|19125.05
20:36:26|19124.11
20:36:27|19122.38
20:36:28|19126.73
20:36:30|19125.8
20:36:31|19123.8
20:36:32|19124.37
20:36:32|19121.8
20:36:34|19126.59
20:36:35|19124.52
20:36:36|19125.78
20:36:36|19126.58
20:36:39|19128.61
20:36:39|19124.51
20:36:40|19124.62
20:36:41|19123.19
20:36:42|19127.27
20:36:43|19127.27
20:36:44|19125.14
20:36:46|19125.35
20:36:48|19127.
20:36:49|19126.77
20:36:50|19127.94
20:36:51|19125.17
20:36:52|19135.89
20:36:53|19136.38
20:36:54|19135.57
20:36:55|19137.83
20:36:56|19135.34
20:36:56|19135.88
20:36:58|19137.83
20:36:59|19135.99
20:37:00|19135.89
20:37:01|19138.
20:37:02|19138.01
20:37:02|19137.6
20:37:04|19138.72
20:37:05|19140.
20:37:06|19142.65
20:37:07|19142.65
20:37:07|19141.8
20:37:08|19142.65
20:37:10|19142.46
20:37:12|19144.73
20:37:13|19143.84
20:37:13|19143.
20:37:16|19140.5
20:37:16|19141.61
20:37:18|19140.25
20:37:19|19141.27
20:37:20|19139.26
20:37:21|19139.52
20:37:22|19140.06
20:37:23|19140.65
20:37:24|19141.84
20:37:25|19141.47
20:37:26|19141.47
20:37:28|19141.86
20:37:28|19140.04
20:37:30|19140.05
20:37:30|19141.21
20:37:31|19141.21
20:37:33|19141.21
20:37:33|19138.61
20:37:34|19139.34
20:37:35|19139.99
20:37:37|19139.57
20:37:38|19139.86
20:37:38|19140.25
20:37:39|19140.25
20:37:40|19140.99
20:37:41|19141.6
20:37:42|19140.61
20:37:43|19141.4
20:37:45|19141.05
20:37:46|19141.05
20:37:47|19140.71
20:37:48|19141.83
20:37:49|19141.86
20:37:50|19140.89
20:37:51|19139.76
20:37:52|19141.86
20:37:53|19141.17
20:37:54|19140.99
20:37:55|19141.85
20:37:56|19140.97
20:37:57|19140.4
20:37:58|19141.14
20:37:59|19141.59
20:38:00|19140.82
20:38:01|19140.24
20:38:02|19140.11
20:38:03|19142.
20:38:04|19143.62
20:38:05|19143.48
20:38:06|19145.13
20:38:07|19145.35
20:38:08|19146.87
20:38:09|19147.36
20:38:10|19146.19
20:38:11|19145.
20:38:12|19142.71
20:38:13|19142.71
20:38:15|19144.32
20:38:16|19143.54
20:38:17|19143.99
20:38:18|19143.99
20:38:19|19144.
20:38:20|19142.7
20:38:21|19142.67
20:38:22|19142.8
20:38:24|19141.
20:38:25|19141.63
20:38:26|19142.33
20:38:26|19140.
20:38:27|19140.58
20:38:28|19140.58
20:38:29|19142.82
20:38:30|19144.68
20:38:31|19144.89
20:38:32|19144.91
20:38:33|19143.36
20:38:35|19143.26
20:38:35|19142.87
20:38:36|19142.
20:38:37|19142.23
20:38:38|19140.45
20:38:39|19139.18
20:38:40|19137.14
20:38:42|19137.1
20:38:42|19137.92
20:38:44|19138.23
20:38:44|19138.23
20:38:45|19137.17
20:38:46|19135.87
20:38:47|19135.87
20:38:49|19136.82
20:38:50|19137.76
20:38:51|19137.76
20:38:51|19137.07
20:38:52|19138.86
20:38:53|19137.38
20:38:54|19137.38
20:38:56|19138.7
20:38:56|19138.7
20:38:58|19138.7
20:38:58|19136.9
20:38:59|19138.14
20:39:00|19135.25
20:39:02|19138.15
20:39:02|19136.17
20:39:04|19137.66
20:39:05|19135.99
20:39:06|19136.1
20:39:07|19134.79
20:39:08|19132.69
20:39:09|19134.78
20:39:11|19131.37
20:39:12|19130.51
20:39:12|19130.83
20:39:14|19133.21
20:39:16|19132.17
20:39:17|19132.4
20:39:18|19129.38
20:39:19|19130.78
20:39:21|19132.5
20:39:22|19129.98
20:39:23|19131.94
20:39:23|19130.84
20:39:25|19132.39
20:39:25|19131.68
20:39:27|19132.85
20:39:28|19131.36
20:39:29|19133.31
20:39:30|19133.31
20:39:31|19130.93
20:39:32|19131.53
20:39:34|19131.31
20:39:34|19131.31
20:39:35|19131.76
20:39:37|19132.08
20:39:38|19134.13
20:39:39|19131.29
20:39:40|19131.2
20:39:41|19130.12
20:39:42|19132.78
20:39:43|19132.78
20:39:44|19131.69
20:39:45|19130.81
20:39:46|19132.53
20:39:47|19131.55
20:39:48|19133.15
20:39:49|19133.32
20:39:50|19131.76
20:39:51|19130.2
20:39:52|19130.76
20:39:53|19131.56
20:39:54|19134.17
20:39:55|19133.46
20:39:56|19134.38
20:39:57|19133.34
20:39:58|19133.34
20:39:59|19134.95
20:40:01|19133.14
20:40:02|19130.76
20:40:03|19131.9
20:40:04|19132.39
20:40:05|19131.55
20:40:06|19131.22
20:40:07|19131.1
20:40:08|19131.02
20:40:09|19131.14
20:40:10|19131.14
20:40:12|19127.91
20:40:13|19126.03
20:40:14|19125.97
20:40:15|19124.74
20:40:16|19124.82
20:40:17|19122.74
20:40:18|19123.14
20:40:19|19122.48
20:40:20|19122.28
20:40:21|19117.53
20:40:22|19118.81
20:40:23|19119.08
20:40:24|19120.51
20:40:25|19118.53
20:40:26|19119.35
20:40:27|19121.81
20:40:28|19121.75
20:40:29|19119.35
20:40:30|19120.57
20:40:31|19118.91
20:40:32|19119.63
20:40:33|19118.45
20:40:34|19119.35
20:40:35|19120.67
20:40:36|19120.67
20:40:37|19120.46
20:40:38|19120.46
20:40:39|19119.
20:40:40|19119.11
20:40:41|19120.12
20:40:42|19120.12
20:40:43|19120.12
20:40:44|19120.54
20:40:45|19116.91
20:40:46|19120.38
20:40:47|19120.38
20:40:48|19121.25
20:40:49|19120.85
20:40:50|19124.61
20:40:51|19123.17
20:40:52|19122.62
20:40:53|19123.53
20:40:54|19123.92
20:40:55|19123.92
20:40:56|19124.45
20:40:57|19121.29
20:40:58|19121.29
20:40:59|19122.97
20:41:00|19122.13
20:41:01|19121.31
20:41:02|19120.93
20:41:03|19120.92
20:41:04|19120.94
20:41:05|19120.05
20:41:06|19122.04
20:41:07|19122.04
20:41:08|19121.45
20:41:10|19111.79
20:41:10|19112.41
20:41:12|19110.02
20:41:12|19110.83
20:41:14|19110.68
20:41:15|19112.72
20:41:16|19113.21
20:41:17|19113.03
20:41:18|19112.54
20:41:20|19115.24
20:41:21|19115.24
20:41:21|19114.16
20:41:23|19112.08
20:41:24|19114.2
20:41:25|19113.75
20:41:26|19112.3
20:41:27|19112.38
20:41:27|19113.89
20:41:29|19112.65
20:41:29|19114.09
20:41:31|19114.2
20:41:32|19112.66
20:41:32|19112.66
20:41:33|19111.73
20:41:35|19111.74
20:41:35|19112.33
20:41:37|19112.29
20:41:38|19112.73
20:41:39|19112.55
20:41:40|19113.05
20:41:41|19111.5
20:41:42|19112.39
20:41:43|19116.04
20:41:45|19116.3
20:41:46|19115.12
20:41:46|19115.12
20:41:47|19115.12
20:41:49|19115.07
20:41:49|19115.43
20:41:50|19117.35
20:41:51|19116.76
20:41:52|19115.17
20:41:54|19117.49
20:41:54|19117.59
20:41:55|19117.59
20:41:57|19114.56
20:41:58|19113.51
20:41:59|19113.51
20:41:59|19116.08
20:42:01|19115.67
20:42:02|19115.37
20:42:02|19117.58
20:42:03|19119.51
20:42:04|19113.78
20:42:05|19114.82
20:42:06|19114.82
20:42:08|19116.51
20:42:08|19116.51
20:42:09|19114.03
20:42:10|19113.35
20:42:11|19113.34
20:42:13|19115.67
20:42:14|19115.67
20:42:16|19115.03
20:42:17|19119.95
20:42:19|19117.61
20:42:20|19118.5
20:42:21|19117.37
20:42:22|19118.5
20:42:23|19118.01
20:42:25|19115.72
20:42:26|19117.7
20:42:27|19115.94
20:42:27|19118.12
20:42:29|19118.12
20:42:29|19116.13
20:42:30|19116.07
20:42:32|19116.07
20:42:33|19117.09
20:42:34|19116.94
20:42:36|19122.08
20:42:37|19121.98
20:42:38|19120.32
20:42:38|19121.55
20:42:40|19122.81
20:42:41|19121.34
20:42:42|19123.58
20:42:43|19123.58
20:42:44|19122.73
20:42:44|19123.86
20:42:45|19123.06
20:42:47|19124.44
20:42:47|19124.85
20:42:49|19117.96
20:42:49|19117.37
20:42:51|19117.62
20:42:52|19117.65
20:42:53|19118.39
20:42:54|19118.39
20:42:55|19119.3
20:42:56|19119.43
20:42:57|19118.89
20:42:58|19119.85
20:42:59|19119.78
20:43:00|19120.2
20:43:01|19123.91
20:43:02|19121.76
20:43:03|19121.24
20:43:04|19121.35
20:43:05|19121.24
20:43:06|19119.85
20:43:07|19120.25
20:43:08|19119.97
20:43:09|19120.
20:43:10|19120.
20:43:11|19119.28
20:43:12|19121.39
20:43:14|19119.79
20:43:15|19119.24
20:43:16|19119.76
20:43:16|19119.76
20:43:19|19112.81
20:43:20|19112.82
20:43:20|19111.24
20:43:23|19112.7
20:43:23|19111.13
20:43:24|19111.14
20:43:25|19112.96
20:43:26|19109.09
20:43:27|19111.42
20:43:28|19111.43
20:43:29|19109.82
20:43:30|19110.16
20:43:31|19111.02
20:43:33|19112.93
20:43:35|19113.61
20:43:35|19111.38
20:43:36|19112.44
20:43:38|19110.21
20:43:39|19110.18
20:43:40|19110.03
20:43:41|19108.13
20:43:42|19110.52
20:43:43|19107.92
20:43:44|19109.66
20:43:44|19112.25
20:43:45|19109.33
20:43:47|19111.1
20:43:48|19110.72
20:43:49|19110.74
20:43:50|19110.37
20:43:50|19110.46
20:43:52|19110.46
20:43:53|19111.82
20:43:54|19111.08
20:43:54|19112.22
20:43:56|19112.61
20:43:57|19112.45
20:43:57|19111.29
20:43:59|19113.93
20:43:59|19113.93
20:44:00|19111.42
20:44:01|19111.76
20:44:03|19110.99
20:44:04|19113.13
20:44:04|19111.75
20:44:05|19111.75
20:44:07|19110.83
20:44:07|19110.83
20:44:09|19109.22
20:44:10|19110.55
20:44:11|19108.9
20:44:12|19109.03
20:44:13|19110.73
20:44:13|19110.83
20:44:14|19111.35
20:44:17|19111.24
20:44:17|19110.54
20:44:18|19112.86
20:44:20|19112.08
20:44:21|19109.7
20:44:22|19111.93
20:44:24|19109.97
20:44:24|19110.41
20:44:26|19111.48
20:44:28|19111.23
20:44:28|19110.98
20:44:29|19111.48
20:44:30|19109.73
20:44:31|19110.45
20:44:32|19110.45
20:44:34|19111.95
20:44:35|19111.95
20:44:36|19111.95
20:44:37|19112.49
20:44:38|19112.5
20:44:40|19109.29
20:44:40|19110.59
20:44:42|19110.34
20:44:42|19111.99
20:44:43|19111.73
20:44:45|19111.1
20:44:45|19112.34
20:44:47|19112.34
20:44:47|19110.95
20:44:48|19111.8
20:44:49|19111.65
20:44:50|19112.9
20:44:51|19111.82
20:44:53|19111.83
20:44:54|19111.92
20:44:55|19113.19
20:44:55|19110.11
20:44:56|19112.94
20:44:57|19108.72
20:44:59|19108.84
20:44:59|19109.55
20:45:01|19109.9
20:45:02|19109.35
20:45:03|19109.14
20:45:04|19109.12
20:45:05|19108.73
20:45:07|19111.11
20:45:07|19110.22
20:45:09|19112.41
20:45:10|19110.95
20:45:12|19109.65
20:45:13|19109.65
20:45:13|19110.89
20:45:15|19108.13
20:45:16|19109.89
20:45:17|19111.01
20:45:18|19110.45
20:45:19|19110.45
20:45:20|19114.4
20:45:22|19115.
20:45:23|19116.32
20:45:24|19117.69
20:45:25|19117.69
20:45:26|19116.57
20:45:27|19114.23
20:45:28|19113.21
20:45:30|19115.11
20:45:31|19115.79
20:45:32|19115.79
20:45:33|19112.57
20:45:34|19112.57
20:45:35|19115.5
20:45:36|19117.78
20:45:37|19117.33
20:45:38|19116.27
20:45:39|19120.11
20:45:40|19120.09
20:45:41|19121.95
20:45:42|19122.25
20:45:43|19125.27
20:45:44|19124.3
20:45:45|19122.81
20:45:46|19126.58
20:45:47|19125.09
20:45:48|19122.89
20:45:49|19123.37
20:45:51|19120.72
20:45:51|19118.79
20:45:52|19122.
20:45:53|19122.
20:45:54|19120.46
20:45:55|19120.87
20:45:57|19121.73
20:45:58|19119.06
20:45:58|19121.15
20:46:00|19121.
20:46:01|19122.24
20:46:02|19122.82
20:46:02|19121.72
20:46:04|19120.59
20:46:05|19122.6
20:46:06|19121.12
20:46:07|19121.36
20:46:08|19119.4
20:46:09|19119.59
20:46:10|19118.42
20:46:11|19122.5
20:46:12|19122.89
20:46:13|19121.47
20:46:14|19121.47
20:46:15|19123.89
20:46:16|19123.69
20:46:17|19123.69
20:46:18|19122.44
20:46:19|19122.72
20:46:20|19121.89
20:46:21|19122.16
20:46:22|19123.34
20:46:23|19123.34
20:46:24|19124.3
20:46:25|19124.3
20:46:26|19122.78
20:46:28|19123.07
20:46:29|19123.07
20:46:30|19126.27
20:46:31|19124.
20:46:32|19126.67
20:46:33|19127.68
20:46:34|19124.19
20:46:35|19124.51
20:46:36|19126.53
20:46:37|19126.91
20:46:38|19126.91
20:46:39|19125.75
20:46:40|19126.19
20:46:41|19125.48
20:46:42|19124.96
20:46:43|19126.75
20:46:44|19126.88
20:46:45|19126.27
20:46:47|19125.68
20:46:48|19127.27
20:46:49|19124.51
20:46:50|19125.73
20:46:51|19125.58
20:46:52|19124.11
20:46:53|19124.48
20:46:54|19122.59
20:46:55|19124.2
20:46:56|19122.81
20:46:57|19122.39
20:46:58|19120.98
20:46:59|19122.81
20:47:00|19123.88
20:47:01|19123.68
20:47:02|19123.21
20:47:03|19123.68
20:47:04|19123.22
20:47:05|19121.27
20:47:06|19120.75
20:47:07|19122.74
20:47:08|19122.74
20:47:09|19123.03
20:47:10|19121.53
20:47:11|19122.06
20:47:12|19120.8
20:47:13|19121.27
20:47:14|19122.64
20:47:15|19122.64
20:47:16|19122.59
20:47:17|19122.57
20:47:19|19122.64
20:47:20|19122.64
20:47:21|19121.17
20:47:22|19121.17
20:47:23|19122.31
20:47:24|19121.74
20:47:25|19120.92
20:47:26|19120.85
20:47:27|19119.6
20:47:29|19119.66
20:47:30|19119.66
20:47:31|19119.66
20:47:32|19119.91
20:47:33|19119.91
20:47:34|19118.48
20:47:34|19118.6
20:47:36|19121.3
20:47:36|19121.89
20:47:37|19122.58
20:47:38|19121.81
20:47:39|19122.27
20:47:41|19123.04
20:47:41|19123.92
20:47:43|19124.28
20:47:44|19125.25
20:47:44|19125.74
20:47:46|19124.13
20:47:47|19124.13
20:47:48|19123.66
20:47:49|19122.54
20:47:49|19123.8
20:47:50|19124.71
20:47:52|19123.11
20:47:53|19123.03
20:47:54|19123.03
20:47:55|19123.03
20:47:55|19126.7
20:47:57|19126.82
20:47:57|19125.41
20:47:59|19126.23
20:47:59|19124.66
20:48:01|19124.3
20:48:01|19126.33
20:48:03|19124.37
20:48:04|19124.27
20:48:06|19125.26
20:48:07|19126.53
20:48:08|19127.55
20:48:08|19126.02
20:48:10|19126.21
20:48:10|19126.21
20:48:12|19125.52
20:48:12|19125.85
20:48:13|19125.78
20:48:14|19125.2
20:48:16|19126.78
20:48:17|19126.44
20:48:18|19125.18
20:48:19|19126.62
20:48:21|19127.49
20:48:22|19127.23
20:48:23|19128.01
20:48:24|19123.82
20:48:26|19123.4
20:48:27|19124.81
20:48:28|19124.81
20:48:29|19125.23
20:48:30|19124.75
20:48:31|19124.04
20:48:32|19125.82
20:48:33|19124.43
20:48:34|19125.13
20:48:36|19123.46
20:48:37|19124.54
20:48:38|19125.04
20:48:39|19124.72
20:48:40|19127.19
20:48:41|19126.02
20:48:42|19125.61
20:48:43|19125.61
20:48:44|19125.97
20:48:45|19127.17
20:48:46|19127.17
20:48:48|19125.33
20:48:49|19125.29
20:48:50|19126.13
20:48:51|19125.29
20:48:52|19125.29
20:48:52|19124.72
20:48:55|19124.83
20:48:55|19124.55
20:48:56|19124.55
20:48:57|19124.55
20:48:59|19124.97
20:49:00|19125.72
20:49:01|19126.59
20:49:02|19127.06
20:49:03|19125.62
20:49:04|19124.77
20:49:05|19125.44
20:49:06|19127.27
20:49:07|19127.27
20:49:08|19126.37
20:49:09|19124.87
20:49:10|19124.63
20:49:11|19123.86
20:49:12|19123.44
20:49:13|19125.32
20:49:14|19125.32
20:49:14|19124.2
20:49:16|19124.
20:49:17|19124.
20:49:17|19124.
20:49:20|19124.29
20:49:21|19123.2
20:49:23|19123.9
20:49:24|19123.7
20:49:25|19125.14
20:49:26|19123.46
20:49:28|19123.79
20:49:29|19123.79
20:49:30|19123.79
20:49:31|19123.12
20:49:32|19124.7
20:49:33|19124.69
20:49:34|19124.69
20:49:35|19123.21
20:49:36|19123.21
20:49:37|19123.42
20:49:38|19123.17
20:49:39|19123.46
20:49:40|19122.51
20:49:41|19122.11
20:49:42|19123.72
20:49:43|19123.75
20:49:44|19122.85
20:49:45|19123.98
20:49:46|19123.
20:49:47|19124.48
20:49:48|19123.21
20:49:49|19123.84
20:49:51|19123.82
20:49:52|19123.24
20:49:53|19123.94
20:49:54|19124.45
20:49:55|19124.45
20:49:56|19125.31
20:49:57|19124.8
20:49:58|19124.8
20:49:59|19123.7
20:50:00|19124.8
20:50:01|19128.47
20:50:02|19129.54
20:50:03|19128.63
20:50:04|19128.91
20:50:05|19129.23
20:50:06|19129.23
20:50:07|19129.23
20:50:08|19129.89
20:50:09|19127.97
20:50:10|19128.61
20:50:11|19127.38
20:50:13|19126.69
20:50:13|19128.08
20:50:14|19127.99
20:50:16|19127.26
20:50:16|19128.47
20:50:17|19126.53
20:50:19|19126.79
20:50:20|19128.7
20:50:22|19128.66
20:50:23|19127.35
20:50:24|19126.61
20:50:25|19125.55
20:50:26|19127.13
20:50:27|19126.62
20:50:28|19125.16
20:50:29|19127.29
20:50:30|19127.29
20:50:31|19126.3
20:50:32|19127.29
20:50:33|19127.29
20:50:35|19127.55
20:50:36|19127.78
20:50:36|19126.96
20:50:37|19127.75
20:50:38|19127.11
20:50:39|19127.65
20:50:41|19125.58
20:50:43|19127.3
20:50:43|19125.2
20:50:44|19126.06
20:50:45|19127.49
20:50:46|19126.22
20:50:47|19126.22
20:50:48|19127.24
20:50:49|19126.39
20:50:50|19127.36
20:50:51|19125.9
20:50:53|19126.83
20:50:53|19127.49
20:50:55|19125.17
20:50:55|19126.74
20:50:56|19127.74
20:50:58|19127.75
20:50:59|19127.52
20:51:00|19127.32
20:51:01|19125.5
20:51:02|19126.33
20:51:03|19126.33
20:51:04|19126.92
20:51:05|19126.92
20:51:06|19125.17
20:51:07|19126.66
20:51:08|19126.66
20:51:09|19126.97
20:51:10|19125.51
20:51:11|19125.51
20:51:12|19126.46
20:51:13|19126.46
20:51:14|19126.11
20:51:15|19126.11
20:51:16|19126.71
20:51:17|19126.7
20:51:18|19110.
20:51:19|19114.03
20:51:20|19112.27
20:51:21|19113.97
20:51:23|19114.02
20:51:24|19111.49
20:51:26|19110.32
20:51:27|19109.02
20:51:28|19109.02
20:51:29|19108.46
20:51:30|19109.41
20:51:31|19108.11
20:51:32|19109.27
20:51:33|19110.98
20:51:34|19110.52
20:51:35|19110.51
20:51:36|19111.03
20:51:37|19111.03
20:51:38|19110.61
20:51:39|19109.66
20:51:40|19111.14
20:51:41|19111.09
20:51:42|19112.55
20:51:43|19111.8
20:51:44|19112.38
20:51:45|19111.57
20:51:46|19110.72
20:51:47|19112.06
20:51:48|19112.07
20:51:49|19112.07
20:51:50|19111.49
20:51:51|19110.68
20:51:52|19110.84
20:51:53|19110.93
20:51:54|19110.93
20:51:55|19111.57
20:51:56|19111.73
20:51:57|19111.73
20:51:58|19111.27
20:51:59|19110.24
20:52:00|19114.62
20:52:01|19114.38
20:52:02|19114.94
20:52:03|19112.31
20:52:04|19114.28
20:52:05|19112.03
20:52:06|19112.03
20:52:07|19111.39
20:52:08|19112.16
20:52:09|19113.41
20:52:10|19113.9
20:52:11|19111.46
20:52:12|19113.68
20:52:13|19111.55
20:52:14|19112.89
20:52:15|19112.37
20:52:16|19113.07
20:52:17|19113.07
20:52:18|19113.07
20:52:19|19113.07
20:52:20|19113.07
20:52:21|19111.31
20:52:22|19113.25
20:52:24|19114.48
20:52:25|19113.21
20:52:25|19113.8
20:52:26|19115.12
20:52:28|19116.13
20:52:30|19116.84
20:52:30|19116.66
20:52:31|19115.51
20:52:32|19115.24
20:52:34|19115.71
20:52:34|19116.58
20:52:36|19115.96
20:52:37|19115.12
20:52:38|19115.12
20:52:39|19115.83
20:52:40|19115.89
20:52:40|19115.89
20:52:42|19114.87
20:52:43|19114.87
20:52:43|19114.87
20:52:45|19114.87
20:52:45|19116.08
20:52:46|19116.
20:52:47|19116.61
20:52:49|19116.61
20:52:50|19114.97
20:52:51|19114.97
20:52:52|19114.08
20:52:52|19116.33
20:52:54|19115.85
20:52:55|19115.85
20:52:56|19115.85
20:52:57|19115.03
20:52:58|19113.41
20:52:59|19115.01
20:53:00|19115.01
20:53:01|19114.42
20:53:02|19115.
20:53:03|19114.68
20:53:04|19114.53
20:53:05|19114.53
20:53:06|19115.53
20:53:07|19115.53
20:53:08|19113.84
20:53:09|19113.84
20:53:11|19119.26
20:53:11|19121.94
20:53:12|19124.07
20:53:14|19126.5
20:53:14|19125.49
20:53:15|19124.99
20:53:17|19125.
20:53:18|19124.44
20:53:19|19125.
20:53:20|19125.42
20:53:21|19124.46
20:53:22|19124.34
20:53:24|19124.1
20:53:25|19123.62
20:53:26|19124.92
20:53:27|19124.64
20:53:29|19124.4
20:53:29|19123.29
20:53:31|19123.29
20:53:31|19122.31
20:53:33|19126.14
20:53:34|19124.45
20:53:34|19125.2
20:53:35|19123.95
20:53:36|19123.95
20:53:37|19123.97
20:53:38|19126.15
20:53:40|19126.14
20:53:41|19124.7
20:53:42|19126.45
20:53:42|19125.41
20:53:43|19125.41
20:53:44|19125.17
20:53:45|19127.14
20:53:47|19124.74
20:53:47|19126.07
20:53:49|19126.07
20:53:49|19122.3
20:53:51|19123.08
20:53:51|19122.59
20:53:53|19122.59
20:53:53|19122.59
20:53:54|19126.37
20:53:56|19121.51
20:53:57|19121.35
20:53:57|19123.1
20:53:58|19123.33
20:53:59|19123.77
20:54:01|19123.77
20:54:01|19123.12
20:54:03|19122.71
20:54:04|19122.71
20:54:04|19122.71
20:54:05|19122.89
20:54:06|19122.87
20:54:08|19121.76
20:54:08|19121.76
20:54:09|19120.75
20:54:11|19120.36
20:54:12|19122.16
20:54:13|19120.26
20:54:14|19120.26
20:54:15|19121.7
20:54:16|19121.55
20:54:18|19120.12
20:54:18|19120.37
20:54:19|19119.85
20:54:21|19121.07
20:54:21|19120.17
20:54:23|19119.29
20:54:24|19120.97
20:54:25|19119.4
20:54:27|19117.2
20:54:28|19119.08
20:54:29|19119.08
20:54:30|19119.2
20:54:32|19118.54
20:54:32|19118.51
20:54:33|19118.51
20:54:35|19119.27
20:54:36|19120.09
20:54:36|19120.4
20:54:38|19120.93
20:54:39|19120.93
20:54:40|19121.42
20:54:41|19120.
20:54:42|19122.02
20:54:43|19120.37
20:54:44|19119.73
20:54:45|19119.
20:54:46|19120.11
20:54:47|19119.32
20:54:48|19121.37
20:54:49|19121.37
20:54:50|19122.3
20:54:51|19122.27
20:54:52|19123.17
20:54:53|19122.09
20:54:54|19122.09
20:54:55|19124.18
20:54:56|19124.18
20:54:57|19121.81
20:54:58|19121.81
20:55:00|19122.31
20:55:01|19120.66
20:55:02|19120.59
20:55:04|19119.88
20:55:04|19119.87
20:55:05|19121.15
20:55:07|19123.45
20:55:08|19123.96
20:55:09|19125.49
20:55:10|19127.68
20:55:11|19125.13
20:55:11|19127.18
20:55:13|19126.07
20:55:14|19125.96
20:55:14|19126.07
20:55:16|19124.8
20:55:16|19123.99
20:55:19|19125.67
20:55:19|19123.24
20:55:20|19125.23
20:55:21|19125.26
20:55:22|19124.01
20:55:23|19125.85
20:55:25|19120.75
20:55:27|19122.18
20:55:27|19121.34
20:55:28|19123.72
20:55:30|19123.72
20:55:31|19120.46
20:55:32|19121.86
20:55:32|19121.96
20:55:34|19121.96
20:55:34|19121.96
20:55:36|19122.16
20:55:36|19121.38
20:55:39|19122.91
20:55:39|19123.89
20:55:40|19123.89
20:55:42|19125.43
20:55:43|19123.85
20:55:44|19125.43
20:55:45|19124.83
20:55:46|19124.41
20:55:47|19124.24
20:55:48|19121.8
20:55:49|19120.87
20:55:51|19121.61
20:55:51|19119.48
20:55:52|19119.48
20:55:53|19120.09
20:55:54|19124.27
20:55:55|19124.27
20:55:56|19122.95
20:55:57|19122.07
20:55:58|19122.07
20:55:59|19121.99
20:56:00|19120.44
20:56:01|19121.41
20:56:02|19122.05
20:56:03|19121.38
20:56:04|19122.3
20:56:05|19119.99
20:56:06|19121.46
20:56:07|19121.86
20:56:08|19121.86
20:56:09|19121.86
20:56:10|19120.35
20:56:11|19121.
20:56:12|19119.03
20:56:13|19121.74
20:56:14|19121.53
20:56:15|19121.96
20:56:16|19122.46
20:56:17|19122.76
20:56:18|19121.7
20:56:19|19121.7
20:56:20|19121.09
20:56:21|19121.66
20:56:22|19120.07
20:56:23|19121.04
20:56:24|19122.47
20:56:25|19121.01
20:56:26|19121.88
20:56:27|19121.21
20:56:28|19122.09
20:56:30|19122.38
20:56:31|19120.24
20:56:33|19120.81
20:56:34|19121.76
20:56:35|19121.59
20:56:35|19121.37
20:56:36|19121.86
20:56:38|19120.63
20:56:39|19121.35
20:56:40|19121.16
20:56:41|19128.39
20:56:42|19128.95
20:56:43|19126.74
20:56:44|19126.74
20:56:45|19128.08
20:56:46|19127.33
20:56:47|19126.21
20:56:48|19125.02
20:56:49|19124.86
20:56:50|19124.54
20:56:50|19122.34
20:56:51|19122.71
20:56:53|19122.82
20:56:54|19123.1
20:56:55|19123.82
20:56:56|19123.82
20:56:57|19124.02
20:56:58|19124.04
20:56:59|19123.43
20:57:00|19124.38
20:57:01|19125.
20:57:01|19123.58
20:57:03|19124.02
20:57:04|19124.44
20:57:05|19121.
20:57:06|19121.38
20:57:06|19121.38
20:57:08|19121.68
20:57:09|19122.03
20:57:10|19121.54
20:57:11|19121.28
20:57:11|19123.
20:57:13|19123.01
20:57:14|19123.37
20:57:15|19122.65
20:57:15|19123.46
20:57:16|19124.2
20:57:18|19124.22
20:57:19|19124.42
20:57:20|19125.2
20:57:21|19122.98
20:57:22|19122.98
20:57:23|19122.98
20:57:23|19122.98
20:57:24|19123.62
20:57:25|19123.62
20:57:28|19125.06
20:57:29|19125.34
20:57:29|19125.34
20:57:31|19123.94
20:57:32|19124.36
20:57:34|19123.71
20:57:34|19123.71
20:57:35|19122.58
20:57:37|19123.21
20:57:38|19123.21
20:57:40|19123.21
20:57:40|19122.57
20:57:42|19123.34
20:57:43|19123.46
20:57:44|19123.41
20:57:45|19123.12
20:57:46|19123.71
20:57:47|19123.41
20:57:48|19123.41
20:57:49|19124.29
20:57:50|19124.28
20:57:51|19122.46
20:57:53|19122.46
20:57:53|19123.73
20:57:55|19122.71
20:57:56|19122.86
20:57:56|19122.23
20:57:57|19121.53
20:57:58|19122.45
20:57:59|19122.61
20:58:01|19123.19
20:58:02|19124.85
20:58:03|19121.53
20:58:04|19120.
20:58:05|19120.59
20:58:06|19127.
20:58:07|19128.38
20:58:08|19126.66
20:58:09|19127.76
20:58:10|19127.28
20:58:11|19129.56
20:58:12|19129.56
20:58:13|19130.55
20:58:14|19129.14
20:58:15|19128.4
20:58:16|19131.
20:58:17|19132.25
20:58:18|19129.47
20:58:19|19131.34
20:58:20|19131.34
20:58:21|19128.39
20:58:22|19128.39
20:58:23|19129.07
20:58:24|19127.84
20:58:25|19127.84
20:58:26|19128.39
20:58:27|19127.33
20:58:29|19129.27
20:58:29|19129.27
20:58:30|19129.22
20:58:32|19128.55
20:58:33|19127.33
20:58:34|19129.37
20:58:35|19127.63
20:58:36|19127.63
20:58:37|19129.54
20:58:38|19130.68
20:58:39|19128.37
20:58:40|19128.29
20:58:41|19128.
20:58:42|19127.83
20:58:43|19127.33
20:58:44|19125.63
20:58:45|19124.89
20:58:46|19126.4
20:58:47|19127.41
20:58:48|19126.25
20:58:49|19126.29
20:58:50|19126.29
20:58:51|19122.11
20:58:52|19122.22
20:58:53|19123.26
20:58:54|19119.76
20:58:55|19119.18
20:58:56|19119.61
20:58:57|19120.13
20:58:58|19120.28
20:58:59|19119.81
20:59:00|19120.02
20:59:01|19118.79
20:59:02|19120.05
20:59:03|19119.32
20:59:04|19121.17
20:59:05|19119.88
20:59:06|19120.19
20:59:07|19121.09
20:59:08|19119.67
20:59:09|19120.22
20:59:10|19120.19
20:59:11|19120.22
20:59:12|19119.09
20:59:13|19115.7
20:59:14|19115.31
20:59:15|19115.6
20:59:16|19110.
20:59:17|19111.76
20:59:18|19110.29
20:59:19|19111.58
20:59:20|19110.13
20:59:21|19110.
20:59:22|19111.49
20:59:23|19108.25
20:59:24|19110.42
20:59:25|19111.85
20:59:26|19111.06
20:59:27|19111.06
20:59:28|19111.79
20:59:30|19110.64
20:59:30|19108.67
20:59:32|19109.86
20:59:32|19108.4
20:59:33|19110.38
20:59:35|19110.58
20:59:36|19110.58
20:59:37|19110.9
20:59:38|19111.01
20:59:39|19109.71
20:59:40|19108.87
20:59:42|19111.
20:59:42|19110.58
20:59:44|19112.28
20:59:44|19111.32
20:59:45|19111.76
20:59:47|19110.74
20:59:47|19112.81
20:59:49|19112.28
20:59:50|19113.21
20:59:51|19112.59
20:59:52|19112.08
20:59:53|19112.08
20:59:54|19112.08
20:59:55|19112.84
20:59:56|19113.53
20:59:57|19113.47
20:59:58|19113.57
20:59:59|19113.86
21:00:00|19115.32
21:00:01|19114.01
21:00:03|19114.83
21:00:04|19118.53
21:00:04|19117.74
21:00:05|19113.05
21:00:06|19112.21
21:00:08|19111.31
21:00:09|19113.48
21:00:11|19112.3
21:00:11|19113.33
21:00:12|19114.95
21:00:13|19114.95
21:00:14|19113.2
21:00:15|19113.03
21:00:16|19113.03
21:00:18|19115.24
21:00:19|19113.59
21:00:20|19113.59
21:00:21|19115.9
21:00:22|19115.98
21:00:23|19112.96
21:00:24|19113.32
21:00:25|19113.55
21:00:26|19115.41
21:00:27|19115.39
21:00:29|19112.28
21:00:29|19111.96
21:00:30|19112.31
21:00:31|19113.29
21:00:32|19111.83
21:00:34|19112.93
21:00:36|19112.73
21:00:37|19112.76
21:00:39|19107.98
21:00:40|19108.96
21:00:41|19110.02
21:00:43|19107.84
21:00:43|19108.39
21:00:44|19108.92
21:00:45|19109.98
21:00:46|19108.03
21:00:47|19108.95
21:00:48|19108.57
21:00:49|19105.94
21:00:50|19103.55
21:00:51|19104.75
21:00:52|19106.14
21:00:53|19103.82
21:00:54|19104.52
21:00:55|19106.86
21:00:56|19105.63
21:00:57|19105.18
21:00:58|19105.62
21:00:59|19106.79
21:01:01|19099.7
21:01:02|19098.25
21:01:03|19101.08
21:01:04|19098.81
21:01:05|19106.73
21:01:06|19107.07
21:01:06|19107.2
21:01:08|19106.48
21:01:08|19107.
21:01:10|19109.74
21:01:11|19105.68
21:01:12|19108.67
21:01:13|19107.51
21:01:14|19108.67
21:01:15|19108.54
21:01:15|19108.54
21:01:17|19108.73
21:01:18|19109.37
21:01:19|19107.33
21:01:21|19106.66
21:01:21|19106.5
21:01:22|19107.51
21:01:23|19103.26
21:01:24|19100.86
21:01:25|19100.85
21:01:26|19100.48
21:01:27|19100.78
21:01:29|19100.81
21:01:29|19098.62
21:01:31|19098.77
21:01:32|19100.98
21:01:32|19100.06
21:01:34|19099.95
21:01:36|19100.19
21:01:36|19100.19
21:01:37|19099.91
21:01:38|19099.91
21:01:39|19098.15
21:01:40|19098.03
21:01:41|19096.25
21:01:42|19097.21
21:01:44|19099.68
21:01:45|19099.67
21:01:46|19101.13
21:01:47|19101.7
21:01:48|19102.
21:01:49|19102.98
21:01:51|19102.29
21:01:51|19103.23
21:01:52|19103.
21:01:53|19103.87
21:01:54|19104.36
21:01:56|19104.22
21:01:57|19104.22
21:01:58|19100.14
21:01:59|19100.14
21:01:59|19100.43
21:02:00|19101.31
21:02:02|19099.94
21:02:03|19101.11
21:02:04|19101.72
21:02:05|19101.72
21:02:06|19101.72
21:02:07|19102.3
21:02:08|19102.05
21:02:08|19102.2
21:02:10|19102.3
21:02:10|19099.81
21:02:12|19100.77
21:02:12|19101.34
21:02:14|19102.09
21:02:15|19102.13
21:02:17|19101.88
21:02:17|19101.84
21:02:18|19101.82
21:02:19|19101.7
21:02:20|19101.25
21:02:21|19100.53
21:02:22|19101.12
21:02:23|19101.61
21:02:24|19101.94
21:02:25|19101.14
21:02:26|19101.67
21:02:28|19102.57
21:02:29|19101.44
21:02:31|19104.89
21:02:31|19105.66
21:02:33|19106.76
21:02:33|19107.11
21:02:36|19105.7
21:02:37|19106.06
21:02:38|19105.85
21:02:40|19106.19
21:02:41|19105.73
21:02:42|19107.05
21:02:43|19107.53
21:02:44|19105.92
21:02:45|19107.32
21:02:46|19105.72
21:02:47|19105.72
21:02:48|19105.72
21:02:49|19106.31
21:02:50|19106.3
21:02:52|19105.56
21:02:52|19105.27
21:02:53|19106.12
21:02:55|19107.
21:02:55|19107.15
21:02:56|19105.93
21:02:57|19107.84
21:02:58|19104.65
21:02:59|19104.3
21:03:00|19103.37
21:03:02|19104.9
21:03:04|19104.68
21:03:05|19103.62
21:03:06|19103.02
21:03:07|19102.72
21:03:08|19102.23
21:03:09|19102.96
21:03:10|19103.04
21:03:11|19101.93
21:03:12|19102.9
21:03:13|19102.56
21:03:14|19102.62
21:03:15|19102.41
21:03:16|19103.36
21:03:17|19102.75
21:03:18|19102.75
21:03:19|19102.75
21:03:20|19104.06
21:03:22|19103.12
21:03:23|19103.6
21:03:24|19103.18
21:03:25|19102.08
21:03:26|19101.86
21:03:27|19102.6
21:03:28|19101.52
21:03:29|19101.82
21:03:30|19102.4
21:03:32|19101.22
21:03:32|19103.06
21:03:33|19101.3
21:03:35|19102.4
21:03:37|19102.29
21:03:38|19101.61
21:03:39|19101.6
21:03:40|19101.22
21:03:41|19101.56
21:03:42|19101.68
21:03:43|19101.13
21:03:44|19101.53
21:03:45|19101.79
21:03:46|19101.6
21:03:47|19101.13
21:03:49|19101.82
21:03:50|19101.61
21:03:51|19101.62
21:03:52|19101.13
21:03:53|19101.05
21:03:54|19100.14
21:03:55|19100.68
21:03:56|19102.52
21:03:57|19102.52
21:03:58|19102.
21:03:59|19102.36
21:04:00|19102.36
21:04:01|19102.08
21:04:02|19103.38
21:04:03|19103.39
21:04:04|19103.68
21:04:05|19105.6
21:04:07|19103.4
21:04:08|19103.09
21:04:08|19104.
21:04:09|19104.
21:04:11|19104.
21:04:11|19102.61
21:04:12|19104.
21:04:14|19104.64
21:04:15|19102.62
21:04:16|19102.24
21:04:17|19101.35
21:04:18|19101.35
21:04:19|19102.49
21:04:20|19102.49
21:04:21|19101.87
21:04:22|19102.72
21:04:23|19102.72
21:04:24|19102.82
21:04:25|19104.39
21:04:26|19103.5
21:04:27|19104.29
21:04:28|19103.5
21:04:29|19104.75
21:04:30|19104.08
21:04:31|19103.5
21:04:33|19104.44
21:04:33|19104.44
21:04:35|19105.01
21:04:37|19105.01
21:04:37|19103.79
21:04:39|19103.79
21:04:40|19104.76
21:04:41|19104.82
21:04:42|19104.04
21:04:43|19105.6
21:04:44|19104.44
21:04:45|19105.75
21:04:46|19107.98
21:04:47|19107.98
21:04:48|19107.19
21:04:49|19106.98
21:04:50|19108.11
21:04:51|19108.
21:04:52|19109.51
21:04:53|19109.81
21:04:54|19109.81
21:04:55|19110.65
21:04:56|19111.03
21:04:57|19112.65
21:04:58|19110.52
21:04:59|19111.03
21:05:00|19111.03
21:05:01|19110.31
21:05:02|19110.28
21:05:03|19112.
21:05:04|19111.15
21:05:05|19111.55
21:05:06|19111.08
21:05:07|19112.93
21:05:08|19112.93
21:05:09|19112.69
21:05:11|19114.08
21:05:11|19114.18
21:05:12|19115.92
21:05:14|19115.26
21:05:15|19113.32
21:05:16|19114.63
21:05:18|19115.18
21:05:19|19116.05
21:05:19|19116.45
21:05:21|19117.27
21:05:22|19118.09
21:05:22|19118.68
21:05:23|19119.17
21:05:25|19119.85
21:05:25|19119.85
21:05:27|19120.39
21:05:27|19118.25
21:05:28|19118.89
21:05:30|19119.72
21:05:30|19117.01
21:05:31|19117.01
21:05:33|19118.09
21:05:34|19118.74
21:05:35|19121.97
21:05:36|19120.25
21:05:37|19121.87
21:05:38|19122.7
21:05:40|19123.
21:05:41|19121.14
21:05:42|19121.06
21:05:43|19121.59
21:05:44|19122.56
21:05:45|19121.59
21:05:46|19122.27
21:05:46|19120.87
21:05:48|19121.41
21:05:50|19122.42
21:05:50|19121.85
21:05:51|19121.96
21:05:52|19119.68
21:05:53|19120.75
21:05:54|19118.26
21:05:56|19120.01
21:05:58|19120.05
21:05:58|19120.05
21:06:00|19121.89
21:06:01|19120.64
21:06:02|19121.79
21:06:02|19121.28
21:06:04|19120.34
21:06:06|19121.93
21:06:07|19121.82
21:06:08|19122.2
21:06:09|19122.2
21:06:10|19121.72
21:06:11|19120.89
21:06:12|19120.89
21:06:13|19120.89
21:06:14|19121.22
21:06:14|19118.26
21:06:16|19118.31
21:06:17|19118.39
21:06:17|19118.94
21:06:18|19117.68
21:06:20|19119.1
21:06:21|19118.31
21:06:22|19120.31
21:06:23|19120.31
21:06:24|19118.9
21:06:25|19118.78
21:06:26|19119.47
21:06:27|19119.82
21:06:28|19118.8
21:06:29|19120.59
21:06:30|19120.59
21:06:31|19119.46
21:06:33|19119.64
21:06:34|19119.43
21:06:36|19118.91
21:06:36|19120.34
21:06:37|19119.89
21:06:38|19119.65
21:06:39|19119.65
21:06:41|19118.88
21:06:41|19119.53
21:06:43|19120.33
21:06:45|19118.15
21:06:46|19118.89
21:06:47|19117.99
21:06:49|19118.52
21:06:49|19118.52
21:06:51|19117.56
21:06:52|19118.24
21:06:53|19118.07
21:06:54|19118.07
21:06:55|19117.92
21:06:56|19118.52
21:06:57|19118.52
21:06:59|19117.91
21:06:59|19117.23
21:07:00|19119.43
21:07:02|19119.44
21:07:02|19119.57
21:07:04|19118.88
21:07:04|19118.65
21:07:05|19118.65
21:07:06|19118.84
21:07:08|19118.48
21:07:09|19117.36
21:07:10|19118.4
21:07:11|19117.35
21:07:12|19112.7
21:07:13|19113.06
21:07:15|19114.52
21:07:15|19113.48
21:07:16|19111.37
21:07:17|19111.31
21:07:18|19112.7
21:07:19|19111.48
21:07:20|19111.8
21:07:21|19112.15
21:07:22|19112.63
21:07:24|19112.11
21:07:25|19112.11
21:07:25|19111.3
21:07:27|19113.2
21:07:27|19112.88
21:07:28|19112.95
21:07:30|19112.57
21:07:31|19112.32
21:07:32|19112.76
21:07:33|19112.43
21:07:35|19114.49
21:07:36|19110.02
21:07:37|19111.21
21:07:38|19111.21
21:07:39|19112.52
21:07:40|19111.98
21:07:41|19112.38
21:07:42|19112.38
21:07:43|19112.26
21:07:44|19111.
21:07:46|19116.3
21:07:47|19117.05
21:07:48|19116.47
21:07:50|19117.7
21:07:50|19117.21
21:07:51|19116.19
21:07:52|19117.85
21:07:54|19117.85
21:07:55|19116.11
21:07:55|19117.51
21:07:57|19116.91
21:07:58|19115.
21:07:59|19115.
21:08:00|19115.14
21:08:02|19115.26
21:08:03|19115.01
21:08:04|19117.11
21:08:05|19115.03
21:08:06|19116.19
21:08:07|19117.1
21:08:08|19115.03
21:08:09|19115.71
21:08:10|19116.68
21:08:12|19116.49
21:08:13|19117.29
21:08:13|19117.29
21:08:14|19116.66
21:08:15|19116.49
21:08:16|19117.48
21:08:18|19118.34
21:08:19|19118.34
21:08:21|19117.23
21:08:21|19117.23
21:08:23|19116.68
21:08:23|19116.68
21:08:25|19118.04
21:08:26|19117.
21:08:26|19117.
21:08:28|19117.83
21:08:29|19117.18
21:08:30|19118.59
21:08:30|19118.73
21:08:32|19116.99
21:08:32|19118.89
21:08:34|19117.19
21:08:36|19117.57
21:08:37|19118.31
21:08:38|19117.94
21:08:39|19117.04
21:08:41|19116.87
21:08:41|19116.87
21:08:43|19117.22
21:08:44|19116.89
21:08:45|19116.82
21:08:46|19114.7
21:08:47|19114.5
21:08:48|19114.34
21:08:49|19114.14
21:08:50|19114.64
21:08:51|19114.39
21:08:52|19114.17
21:08:53|19114.37
21:08:54|19114.4
21:08:56|19114.89
21:08:56|19114.89
21:08:57|19114.89
21:08:59|19112.68
21:08:59|19113.82
21:09:00|19114.42
21:09:02|19113.25
21:09:02|19114.55
21:09:03|19114.17
21:09:05|19113.83
21:09:06|19113.85
21:09:06|19114.01
21:09:08|19114.25
21:09:08|19114.33
21:09:10|19115.46
21:09:11|19115.16
21:09:12|19116.59
21:09:13|19114.79
21:09:14|19115.88
21:09:15|19117.21
21:09:16|19115.42
21:09:17|19115.61
21:09:18|19114.93
21:09:19|19114.83
21:09:20|19115.88
21:09:21|19114.11
21:09:22|19114.75
21:09:23|19114.75
21:09:24|19114.75
21:09:25|19114.05
21:09:26|19114.83
21:09:27|19114.83
21:09:28|19114.88
21:09:29|19115.71
21:09:30|19114.29
21:09:31|19114.29
21:09:32|19115.71
21:09:33|19114.78
21:09:34|19115.14
21:09:35|19115.41
21:09:36|19115.41
21:09:37|19115.18
21:09:38|19115.18
21:09:39|19115.3
21:09:40|19115.3
21:09:41|19114.15
21:09:42|19113.88
21:09:43|19115.28
21:09:44|19115.28
21:09:46|19115.41
21:09:47|19115.15
21:09:47|19114.43
21:09:49|19115.4
21:09:49|19114.92
21:09:51|19113.91
21:09:52|19113.91
21:09:53|19113.91
21:09:54|19115.4
21:09:55|19115.4
21:09:56|19114.59
21:09:57|19115.28
21:09:57|19115.41
21:09:58|19115.72
21:10:00|19115.21
21:10:01|19115.21
21:10:02|19115.34
21:10:02|19115.34
21:10:04|19115.32
21:10:05|19114.14
21:10:06|19115.34
21:10:07|19115.34
21:10:08|19115.29
21:10:09|19113.91
21:10:10|19113.92
21:10:10|19113.91
21:10:11|19113.09
21:10:13|19113.11
21:10:13|19114.51
21:10:14|19114.51
21:10:15|19112.26
21:10:17|19114.51
21:10:18|19114.64
21:10:19|19114.35
21:10:20|19113.74
21:10:21|19111.9
21:10:21|19112.5
21:10:22|19112.5
21:10:24|19112.28
21:10:25|19113.99
21:10:25|19113.15
21:10:28|19114.23
21:10:28|19114.01
21:10:29|19113.72
21:10:30|19113.98
21:10:31|19114.36
21:10:32|19111.5
21:10:33|19112.54
21:10:34|19113.49
21:10:35|19114.19
21:10:37|19112.89
21:10:39|19113.32
21:10:40|19112.81
21:10:41|19113.3
21:10:42|19113.07
21:10:42|19112.92
21:10:44|19113.07
21:10:45|19113.07
21:10:46|19113.07
21:10:47|19113.07
21:10:48|19111.78
21:10:49|19111.76
21:10:50|19112.64
21:10:51|19113.06
21:10:53|19111.27
21:10:54|19113.06
21:10:55|19113.06
21:10:57|19113.96
21:10:57|19113.96
21:10:58|19113.07
21:10:59|19113.07
21:11:00|19113.07
21:11:01|19111.49
21:11:03|19112.72
21:11:04|19112.48
21:11:05|19112.48
21:11:06|19112.48
21:11:06|19112.45
21:11:08|19112.45
21:11:09|19112.45
21:11:10|19112.45
21:11:11|19112.26
21:11:12|19111.56
21:11:13|19111.56
21:11:14|19111.83
21:11:15|19112.37
21:11:16|19110.98
21:11:17|19112.55
21:11:17|19111.03
21:11:19|19111.03
21:11:19|19111.03
21:11:20|19111.15
21:11:23|19111.68
21:11:23|19111.
21:11:24|19112.55
21:11:25|19114.12
21:11:26|19113.84
21:11:27|19113.91
21:11:28|19113.91
21:11:29|19112.85
21:11:30|19113.91
21:11:31|19112.13
21:11:32|19112.13
21:11:33|19112.13
21:11:34|19112.13
21:11:35|19112.06
21:11:36|19112.04
21:11:37|19113.03
21:11:38|19112.32
21:11:40|19112.32
21:11:41|19113.07
21:11:43|19113.03
21:11:43|19113.03
21:11:44|19113.03
21:11:46|19111.38
21:11:47|19111.38
21:11:47|19112.51
21:11:49|19111.98
21:11:49|19111.98
21:11:51|19111.8
21:11:53|19117.11
21:11:53|19117.24
21:11:54|19117.23
21:11:55|19118.22
21:11:56|19116.74
21:11:57|19118.22
21:11:58|19116.72
21:11:59|19118.2
21:12:00|19116.13
21:12:01|19116.07
21:12:03|19117.83
21:12:05|19118.75
21:12:05|19118.41
21:12:06|19119.57
21:12:07|19119.57
21:12:08|19119.57
21:12:09|19120.69
21:12:10|19120.67
21:12:11|19120.95
21:12:12|19120.99
21:12:13|19120.
21:12:14|19120.71
21:12:15|19120.68
21:12:16|19118.17
21:12:17|19118.35
21:12:18|19118.17
21:12:19|19118.17
21:12:20|19119.39
21:12:21|19119.29
21:12:22|19120.08
21:12:23|19120.52
21:12:24|19120.
21:12:25|19115.93
21:12:26|19116.76
21:12:28|19117.69
21:12:28|19117.95
21:12:29|19117.95
21:12:31|19116.28
21:12:32|19116.27
21:12:33|19116.52
21:12:33|19116.52
21:12:35|19117.7
21:12:37|19117.59
21:12:37|19116.74
21:12:39|19116.52
21:12:39|19117.71
21:12:42|19117.69
21:12:42|19117.69
21:12:44|19117.13
21:12:45|19117.13
21:12:46|19116.33
21:12:47|19117.14
21:12:49|19116.58
21:12:50|19118.23
21:12:51|19117.19
21:12:52|19117.19
21:12:53|19116.83
21:12:55|19118.25
21:12:55|19118.25
21:12:57|19118.25
21:12:57|19117.76
21:12:59|19117.02
21:12:59|19117.02
21:13:00|19117.02
21:13:01|19117.02
21:13:03|19118.26
21:13:03|19117.26
21:13:05|19117.89
21:13:06|19117.89
21:13:07|19117.
21:13:08|19117.83
21:13:09|19118.74
21:13:11|19117.34
21:13:12|19117.35
21:13:13|19117.35
21:13:14|19117.98
21:13:15|19117.35
21:13:17|19116.
21:13:17|19113.41
21:13:18|19113.67
21:13:19|19113.24
21:13:20|19113.11
21:13:21|19114.17
21:13:23|19114.17
21:13:24|19113.53
21:13:25|19114.92
21:13:25|19115.32
21:13:27|19115.1
21:13:28|19114.99
21:13:29|19114.54
21:13:30|19115.3
21:13:31|19115.3
21:13:32|19115.05
21:13:33|19114.79
21:13:34|19114.79
21:13:35|19113.86
21:13:36|19115.3
21:13:37|19114.38
21:13:38|19115.82
21:13:39|19115.4
21:13:40|19114.03
21:13:42|19115.48
21:13:43|19115.46
21:13:44|19115.46
21:13:45|19115.46
21:13:47|19115.39
21:13:47|19115.02
21:13:48|19115.02
21:13:50|19114.17
21:13:50|19114.17
21:13:51|19115.74
21:13:52|19114.38
21:13:54|19114.63
21:13:55|19114.39
21:13:56|19114.39
21:13:57|19115.03
21:13:58|19115.69
21:13:59|19115.69
21:14:00|19115.69
21:14:02|19115.77
21:14:03|19115.77
21:14:04|19115.49
21:14:05|19115.49
21:14:06|19115.4
21:14:07|19115.31
21:14:09|19115.32
21:14:10|19115.32
21:14:10|19115.61
21:14:11|19114.01
21:14:12|19114.38
21:14:14|19114.38
21:14:14|19114.29
21:14:15|19114.27
21:14:16|19114.38
21:14:18|19114.38
21:14:19|19114.38
21:14:20|19114.38
21:14:21|19114.74
21:14:22|19113.58
21:14:22|19113.58
21:14:24|19114.1
21:14:25|19113.52
21:14:25|19113.52
21:14:27|19113.27
21:14:27|19112.22
21:14:28|19113.6
21:14:29|19113.72
21:14:31|19112.49
21:14:32|19113.68
21:14:32|19112.11
21:14:34|19112.36
21:14:35|19112.36
21:14:35|19113.67
21:14:37|19112.32
21:14:38|19112.99
21:14:38|19112.85
21:14:39|19112.85
21:14:41|19111.96
21:14:42|19111.96
21:14:43|19111.96
21:14:44|19111.75
21:14:45|19111.75
21:14:46|19112.86
21:14:47|19112.86
21:14:48|19112.86
21:14:49|19112.86
21:14:50|19113.22
21:14:51|19111.22
21:14:52|19111.22
21:14:53|19111.22
21:14:54|19111.72
21:14:55|19112.4
21:14:56|19110.32
21:14:57|19110.53
21:14:58|19110.83
21:14:59|19110.18
21:15:00|19111.02
21:15:01|19110.89
21:15:02|19110.9
21:15:03|19110.97
21:15:04|19111.15
21:15:05|19110.5
21:15:06|19110.9
21:15:07|19111.
21:15:09|19109.5
21:15:10|19109.5
21:15:11|19109.5
21:15:11|19109.49
21:15:13|19109.49
21:15:14|19109.49
21:15:15|19110.6
21:15:16|19110.6
21:15:17|19111.02
21:15:18|19111.02
21:15:19|19111.4
21:15:20|19111.5
21:15:21|19110.35
21:15:22|19111.5
21:15:23|19111.5
21:15:24|19110.36
21:15:25|19110.31
21:15:26|19110.31
21:15:27|19111.5
21:15:28|19111.5
21:15:30|19112.05
21:15:31|19112.14
21:15:32|19109.
21:15:32|19109.04
21:15:34|19109.83
21:15:35|19109.32
21:15:36|19109.33
21:15:36|19109.33
21:15:38|19109.25
21:15:38|19108.91
21:15:39|19109.66
21:15:41|19108.54
21:15:42|19110.
21:15:43|19108.79
21:15:45|19106.95
21:15:46|19109.51
21:15:48|19108.15
21:15:48|19108.15
21:15:50|19108.11
21:15:51|19108.09
21:15:52|19108.36
21:15:54|19109.13
21:15:55|19109.13
21:15:56|19109.13
21:15:57|19108.28
21:15:58|19108.28
21:15:58|19107.95
21:15:59|19105.92
21:16:02|19107.84
21:16:02|19108.63
21:16:04|19108.63
21:16:04|19109.23
21:16:05|19108.
21:16:07|19109.4
21:16:07|19109.61
21:16:10|19109.61
21:16:10|19109.39
21:16:11|19108.02
21:16:12|19108.02
21:16:13|19108.57
21:16:14|19108.57
21:16:15|19108.57
21:16:16|19108.57
21:16:17|19109.61
21:16:18|19108.57
21:16:19|19108.02
21:16:20|19108.02
21:16:21|19109.92
21:16:22|19109.13
21:16:23|19108.82
21:16:24|19108.82
21:16:25|19109.83
21:16:26|19109.83
21:16:27|19109.83
21:16:28|19109.83
21:16:29|19109.83
21:16:30|19108.87
21:16:31|19108.01
21:16:32|19107.59
21:16:33|19108.87
21:16:34|19108.3
21:16:35|19108.87
21:16:36|19108.87
21:16:37|19108.87
21:16:38|19108.3
21:16:39|19108.3
21:16:40|19108.
21:16:41|19108.
21:16:42|19108.3
21:16:44|19107.71
21:16:45|19107.73
21:16:46|19107.31
21:16:46|19108.07
21:16:48|19107.55
21:16:49|19107.01
21:16:50|19107.
21:16:51|19106.41
21:16:53|19107.11
21:16:54|19106.41
21:16:54|19106.41
21:16:55|19102.23
21:16:58|19102.25
21:16:58|19102.25
21:16:59|19100.68
21:17:01|19100.68
21:17:01|19100.5
21:17:03|19099.92
21:17:04|19100.98
21:17:04|19101.02
21:17:06|19099.34
21:17:07|19099.34
21:17:07|19100.07
21:17:09|19098.58
21:17:10|19100.18
21:17:10|19097.59
21:17:11|19097.59
21:17:13|19097.59
21:17:13|19099.44
21:17:16|19099.43
21:17:16|19099.43
21:17:18|19098.95
21:17:19|19099.18
21:17:20|19099.18
21:17:21|19097.76
21:17:22|19099.45
21:17:23|19099.45
21:17:24|19099.07
21:17:25|19097.76
21:17:26|19099.03
21:17:27|19098.87
21:17:28|19096.82
21:17:29|19097.05
21:17:30|19095.88
21:17:31|19095.52
21:17:32|19096.78
21:17:33|19096.91
21:17:34|19097.2
21:17:35|19099.15
21:17:36|19097.85
21:17:37|19097.72
21:17:38|19096.94
21:17:39|19097.8
21:17:40|19099.22
21:17:41|19097.8
21:17:42|19097.8
21:17:43|19098.59
21:17:44|19096.77
21:17:45|19097.03
21:17:46|19096.76
21:17:47|19096.78
21:17:48|19097.05
21:17:50|19097.16
21:17:50|19097.16
21:17:52|19095.47
21:17:53|19097.07
21:17:54|19095.67
21:17:55|19095.46
21:17:57|19096.25
21:17:57|19093.04
21:17:58|19093.95
21:18:00|19096.26
21:18:01|19098.91
21:18:03|19097.75
21:18:04|19099.06
21:18:05|19099.13
21:18:06|19099.68
21:18:07|19100.48
21:18:08|19099.36
21:18:09|19099.18
21:18:10|19099.18
21:18:11|19100.76
21:18:12|19100.39
21:18:13|19100.51
21:18:14|19101.21
21:18:15|19101.93
21:18:16|19099.97
21:18:17|19099.97
21:18:18|19099.97
21:18:19|19099.97
21:18:20|19100.83
21:18:21|19099.08
21:18:22|19101.55
21:18:23|19100.76
21:18:24|19100.76
21:18:25|19100.51
21:18:26|19100.51
21:18:27|19099.14
21:18:28|19099.52
21:18:29|19100.51
21:18:30|19099.92
21:18:31|19099.03
21:18:32|19099.15
21:18:33|19099.17
21:18:34|19099.17
21:18:35|19099.17
21:18:36|19099.17
21:18:37|19100.51
21:18:38|19100.51
21:18:39|19100.75
21:18:40|19101.19
21:18:42|19100.34
21:18:42|19100.34
21:18:43|19101.88
21:18:45|19101.61
21:18:46|19101.61
21:18:47|19101.61
21:18:48|19101.84
21:18:49|19100.68
21:18:50|19100.68
21:18:51|19100.5
21:18:52|19100.5
21:18:53|19100.5
21:18:54|19100.5
21:18:55|19100.
21:18:57|19099.34
21:18:57|19100.51
21:18:58|19100.66
21:18:59|19099.4
21:19:00|19101.14
21:19:02|19099.72
21:19:03|19099.7
21:19:04|19099.7
21:19:06|19100.59
21:19:07|19101.11
21:19:07|19101.11
21:19:08|19099.64
21:19:09|19099.64
21:19:10|19100.86
21:19:11|19099.7
21:19:13|19099.7
21:19:13|19100.51
21:19:15|19100.51
21:19:15|19100.86
21:19:16|19099.7
21:19:18|19099.7
21:19:18|19100.98
21:19:20|19100.91
21:19:21|19101.11
21:19:22|19100.4
21:19:23|19101.11
21:19:25|19101.
21:19:25|19102.07
21:19:26|19102.01
21:19:28|19100.91
21:19:28|19101.78
21:19:29|19101.78
21:19:31|19099.11
21:19:32|19098.78
21:19:33|19099.48
21:19:33|19099.23
21:19:34|19099.23
21:19:35|19100.34
21:19:37|19100.34
21:19:38|19100.49
21:19:39|19100.49
21:19:40|19100.49
21:19:41|19100.3
21:19:42|19100.98
21:19:43|19098.07
21:19:45|19097.01
21:19:45|19097.01
21:19:47|19098.05
21:19:48|19098.49
21:19:49|19099.21
21:19:51|19097.62
21:19:52|19099.29
21:19:52|19099.29
21:19:54|19099.17
21:19:55|19096.99
21:19:55|19096.96
21:19:56|19096.96
21:19:57|19096.96
21:19:58|19098.31
21:20:00|19096.15
21:20:01|19096.15
21:20:02|19097.79
21:20:03|19096.98
21:20:04|19096.98
21:20:06|19096.58
21:20:07|19096.
21:20:07|19096.13
21:20:09|19097.15
21:20:10|19097.15
21:20:10|19098.28
21:20:11|19097.31
21:20:12|19098.91
21:20:14|19098.95
21:20:15|19099.15
21:20:16|19100.97
21:20:16|19099.3
21:20:19|19100.04
21:20:19|19100.04
21:20:20|19099.7
21:20:21|19098.9
21:20:22|19098.9
21:20:23|19097.73
21:20:25|19097.44
21:20:26|19097.44
21:20:27|19097.83
21:20:28|19095.45
21:20:29|19096.56
21:20:29|19096.56
21:20:30|19094.99
21:20:32|19094.52
21:20:33|19096.38
21:20:33|19096.37
21:20:35|19096.37
21:20:36|19095.63
21:20:37|19097.34
21:20:38|19097.34
21:20:39|19097.74
21:20:40|19096.63
21:20:41|19096.59
21:20:43|19097.31
21:20:44|19097.65
21:20:44|19097.65
21:20:47|19095.8
21:20:48|19097.45
21:20:49|19097.3
21:20:50|19096.36
21:20:50|19095.62
21:20:53|19096.69
21:20:53|19096.69
21:20:54|19091.92
21:20:55|19090.96
21:20:56|19094.
21:20:57|19090.
21:20:58|19090.41
21:20:59|19091.65
21:21:00|19092.74
21:21:01|19092.54
21:21:02|19092.37
21:21:04|19092.21
21:21:04|19092.78
21:21:07|19092.1
21:21:07|19092.65
21:21:08|19092.07
21:21:09|19093.58
21:21:10|19093.38
21:21:11|19093.38
21:21:12|19091.99
21:21:13|19091.92
21:21:14|19091.91
21:21:15|19092.19
21:21:16|19092.16
21:21:17|19092.73
21:21:18|19092.66
21:21:19|19093.73
21:21:20|19094.
21:21:21|19092.7
21:21:22|19092.7
21:21:23|19092.7
21:21:24|19093.
21:21:25|19092.99
21:21:26|19093.72
21:21:27|19091.65
21:21:28|19091.65
21:21:29|19091.65
21:21:30|19093.37
21:21:31|19092.09
21:21:33|19091.66
21:21:34|19091.
21:21:35|19091.
21:21:36|19091.28
21:21:37|19090.23
21:21:39|19091.58
21:21:39|19090.94
21:21:40|19090.71
21:21:41|19091.48
21:21:42|19091.26
21:21:43|19090.25
21:21:44|19090.25
21:21:45|19090.94
21:21:46|19090.94
21:21:47|19090.77
21:21:48|19090.47
21:21:49|19090.77
21:21:50|19090.
21:21:51|19090.3
21:21:52|19090.3
21:21:53|19091.51
21:21:54|19090.28
21:21:56|19090.47
21:21:57|19090.47
21:21:57|19090.
21:21:59|19090.47
21:22:00|19090.47
21:22:01|19090.05
21:22:02|19090.17
21:22:04|19090.47
21:22:04|19090.47
21:22:05|19090.47
21:22:06|19089.35
21:22:07|19089.99
21:22:08|19091.79
21:22:09|19091.79
21:22:10|19092.04
21:22:11|19091.57
21:22:12|19091.36
21:22:13|19091.36
21:22:14|19093.49
21:22:16|19094.23
21:22:17|19095.36
21:22:18|19096.
21:22:19|19096.74
21:22:20|19098.26
21:22:21|19097.34
21:22:22|19098.43
21:22:23|19098.41
21:22:24|19097.34
21:22:25|19097.59
21:22:26|19098.43
21:22:27|19098.08
21:22:28|19096.4
21:22:29|19096.
21:22:30|19095.31
21:22:31|19095.81
21:22:32|19095.81
21:22:33|19094.2
21:22:34|19094.75
21:22:35|19096.31
21:22:36|19096.31
21:22:37|19096.31
21:22:38|19096.61
21:22:39|19095.09
21:22:40|19095.09
21:22:41|19094.7
21:22:42|19094.7
21:22:43|19094.7
21:22:44|19094.7
21:22:45|19094.7
21:22:46|19098.08
21:22:48|19096.31
21:22:48|19096.59
21:22:49|19096.96
21:22:50|19095.63
21:22:52|19097.42
21:22:52|19097.42
21:22:54|19095.12
21:22:54|19095.12
21:22:56|19095.97
21:22:56|19095.97
21:22:57|19095.97
21:22:58|19095.89
21:23:00|19096.59
21:23:01|19096.59
21:23:02|19095.89
21:23:03|19096.79
21:23:03|19096.8
21:23:04|19098.73
21:23:06|19098.14
21:23:07|19098.14
21:23:09|19098.1
21:23:10|19098.55
21:23:11|19098.85
21:23:12|19098.85
21:23:13|19098.85
21:23:14|19099.72
21:23:15|19099.26
21:23:16|19100.55
21:23:17|19098.75
21:23:18|19098.75
21:23:19|19098.87
21:23:20|19098.87
21:23:21|19098.39
21:23:22|19099.66
21:23:23|19099.66
21:23:24|19099.66
21:23:25|19099.66
21:23:26|19099.69
21:23:27|19098.67
21:23:28|19097.74
21:23:29|19099.5
21:23:30|19098.98
21:23:31|19098.12
21:23:32|19098.67
21:23:33|19098.1
21:23:35|19097.84
21:23:35|19097.84
21:23:36|19096.69
21:23:38|19096.69
21:23:38|19096.46
21:23:40|19097.79
21:23:41|19097.35
21:23:42|19098.49
21:23:44|19097.6
21:23:45|19098.66
21:23:46|19098.86
21:23:47|19098.86
21:23:48|19098.86
21:23:49|19098.08
21:23:50|19097.29
21:23:52|19096.73
21:23:52|19098.17
21:23:54|19098.17
21:23:55|19098.17
21:23:55|19096.69
21:23:56|19097.3
21:23:58|19097.3
21:23:58|19097.3
21:23:59|19096.92
21:24:00|19097.13
21:24:01|19096.13
21:24:02|19096.13
21:24:03|19096.13
21:24:04|19097.07
21:24:05|19097.07
21:24:06|19097.7
21:24:07|19097.95
21:24:09|19097.12
21:24:09|19096.
21:24:11|19095.51
21:24:11|19096.74
21:24:12|19096.67
21:24:13|19096.67
21:24:15|19095.
21:24:15|19095.06
21:24:17|19095.06
21:24:17|19094.
21:24:19|19094.49
21:24:20|19093.27
21:24:21|19093.82
21:24:22|19094.26
21:24:22|19094.38
21:24:23|19095.08
21:24:24|19095.87
21:24:25|19095.92
21:24:26|19095.92
21:24:27|19096.
21:24:29|19096.
21:24:29|19095.52
21:24:31|19095.27
21:24:31|19096.
21:24:32|19096.
21:24:34|19096.
21:24:34|19096.82
21:24:36|19098.11
21:24:37|19097.42
21:24:39|19093.11
21:24:39|19094.01
21:24:40|19094.01
21:24:41|19094.67
21:24:43|19094.67
21:24:44|19094.94
21:24:44|19094.94
21:24:46|19094.94
21:24:47|19094.94
21:24:49|19094.94
21:24:49|19094.94
21:24:51|19094.94
21:24:51|19094.94
21:24:52|19094.94
21:24:53|19094.67
21:24:54|19094.73
21:24:55|19093.93
21:24:56|19093.93
21:24:57|19096.61
21:24:58|19095.14
21:25:00|19093.81
21:25:01|19093.42
21:25:02|19093.05
21:25:03|19094.17
21:25:05|19094.21
21:25:06|19092.91
21:25:07|19092.91
21:25:07|19092.
21:25:09|19093.67
21:25:09|19093.67
21:25:10|19092.13
21:25:12|19092.84
21:25:14|19092.55
21:25:14|19092.97
21:25:15|19093.64
21:25:16|19092.97
21:25:17|19094.38
21:25:18|19094.38
21:25:19|19093.88
21:25:20|19093.11
21:25:21|19093.11
21:25:22|19094.06
21:25:23|19093.12
21:25:24|19093.12
21:25:25|19093.12
21:25:26|19093.38
21:25:27|19093.57
21:25:29|19093.57
21:25:29|19092.59
21:25:31|19092.03
21:25:32|19092.03
21:25:34|19092.3
21:25:34|19092.18
21:25:35|19094.9
21:25:36|19094.22
21:25:37|19094.56
21:25:39|19095.52
21:25:40|19095.52
21:25:41|19095.99
21:25:42|19096.
21:25:42|19096.
21:25:44|19096.
21:25:45|19095.07
21:25:46|19094.63
21:25:46|19095.33
21:25:49|19095.33
21:25:49|19095.33
21:25:50|19097.19
21:25:52|19096.34
21:25:53|19095.11
21:25:54|19095.11
21:25:54|19096.51
21:25:56|19096.63
21:25:57|19096.62
21:25:58|19096.45
21:25:59|19096.45
21:26:00|19095.93
21:26:01|19096.03
21:26:02|19096.06
21:26:03|19100.
21:26:04|19100.28
21:26:05|19100.28
21:26:06|19100.95
21:26:06|19100.95
21:26:08|19099.35
21:26:09|19100.25
21:26:10|19100.03
21:26:10|19098.11
21:26:12|19098.11
21:26:12|19099.65
21:26:14|19100.
21:26:15|19100.
21:26:16|19100.45
21:26:17|19100.54
21:26:18|19100.54
21:26:19|19100.54
21:26:20|19099.22
21:26:21|19098.57
21:26:22|19100.56
21:26:23|19100.47
21:26:23|19100.11
21:26:25|19097.46
21:26:25|19097.46
21:26:26|19099.7
21:26:28|19099.7
21:26:30|19099.19
21:26:30|19099.18
21:26:31|19100.2
21:26:32|19100.2
21:26:33|19099.33
21:26:34|19097.54
21:26:35|19097.54
21:26:36|19097.54
21:26:37|19100.94
21:26:38|19100.94
21:26:40|19099.2
21:26:42|19098.75
21:26:42|19097.35
21:26:43|19098.74
21:26:45|19097.08
21:26:45|19098.56
21:26:46|19097.04
21:26:49|19098.18
21:26:49|19098.18
21:26:50|19098.07
21:26:51|19096.79
21:26:52|19097.78
21:26:54|19098.07
21:26:54|19096.91
21:26:55|19097.75
21:26:56|19097.75
21:26:57|19098.04
21:26:59|19096.27
21:26:59|19098.52
21:27:00|19096.1
21:27:01|19097.76
21:27:02|19096.25
21:27:04|19098.67
21:27:04|19100.18
21:27:06|19099.86
21:27:07|19097.72
21:27:08|19097.72
21:27:09|19098.95
21:27:10|19098.08
21:27:11|19096.45
21:27:12|19096.45
21:27:13|19096.45
21:27:14|19097.37
21:27:15|19097.37
21:27:16|19097.01
21:27:18|19094.61
21:27:18|19094.61
21:27:19|19095.43
21:27:20|19095.43
21:27:21|19094.61
21:27:22|19094.61
21:27:23|19094.61
21:27:24|19095.43
21:27:25|19093.
21:27:26|19093.
21:27:27|19094.78
21:27:28|19095.36
21:27:29|19093.56
21:27:30|19096.1
21:27:31|19095.67
21:27:32|19096.13
21:27:33|19096.94
21:27:34|19096.35
21:27:35|19096.68
21:27:36|19097.07
21:27:37|19097.6
21:27:39|19097.07
21:27:40|19096.
21:27:42|19094.52
21:27:43|19097.07
21:27:44|19097.26
21:27:44|19096.98
21:27:46|19095.6
21:27:46|19095.72
21:27:48|19096.3
21:27:49|19097.18
21:27:50|19095.9
21:27:51|19098.07
21:27:52|19098.33
21:27:53|19098.88
21:27:54|19098.6
21:27:55|19097.45
21:27:56|19099.11
21:27:57|19100.
21:27:58|19100.72
21:27:59|19102.
21:28:00|19102.
21:28:01|19103.01
21:28:02|19102.34
21:28:03|19103.99
21:28:04|19105.1
21:28:05|19106.19
21:28:06|19104.77
21:28:07|19106.
21:28:08|19106.2
21:28:09|19106.98
21:28:10|19107.94
21:28:11|19110.
21:28:12|19111.64
21:28:14|19111.33
21:28:15|19113.
21:28:17|19114.31
21:28:17|19115.95
21:28:18|19117.73
21:28:20|19117.4
21:28:21|19118.74
21:28:21|19119.
21:28:22|19118.52
21:28:23|19120.
21:28:24|19120.
21:28:25|19119.01
21:28:26|19120.54
21:28:27|19119.96
21:28:29|19119.12
21:28:29|19120.17
21:28:30|19120.34
21:28:31|19120.61
21:28:32|19121.08
21:28:33|19121.55
21:28:35|19123.5
21:28:35|19124.77
21:28:37|19123.66
21:28:37|19121.08
21:28:38|19120.97
21:28:40|19120.76
21:28:41|19122.25
21:28:42|19122.11
21:28:44|19121.91
21:28:44|19122.7
21:28:46|19121.92
21:28:47|19122.43
21:28:48|19122.43
21:28:48|19121.88
21:28:50|19120.9
21:28:50|19121.22
21:28:52|19122.02
21:28:53|19122.88
21:28:54|19122.27
21:28:56|19120.31
21:28:57|19120.76
21:28:57|19121.81
21:28:59|19122.64
21:28:59|19121.83
21:29:00|19121.83
21:29:02|19122.21
21:29:02|19120.96
21:29:04|19122.28
21:29:05|19122.2
21:29:06|19122.29
21:29:07|19122.26
21:29:08|19122.29
21:29:09|19122.47
21:29:10|19121.37
21:29:11|19121.83
21:29:12|19120.17
21:29:13|19121.3
21:29:14|19122.1
21:29:15|19122.1
21:29:16|19123.
21:29:17|19123.
21:29:18|19123.53
21:29:19|19124.1
21:29:20|19123.61
21:29:21|19122.41
21:29:22|19122.41
21:29:23|19124.07
21:29:24|19125.73
21:29:25|19126.16
21:29:26|19127.09
21:29:27|19127.2
21:29:28|19127.21
21:29:29|19127.21
21:29:30|19127.22
21:29:31|19128.43
21:29:32|19130.
21:29:33|19129.39
21:29:34|19131.
21:29:35|19132.
21:29:36|19131.29
21:29:37|19132.28
21:29:38|19133.37
21:29:39|19132.01
21:29:41|19135.
21:29:41|19139.54
21:29:42|19139.87
21:29:43|19138.02
21:29:45|19141.
21:29:45|19140.35
21:29:47|19141.41
21:29:47|19143.75
21:29:49|19144.1
21:29:50|19144.73
21:29:51|19143.46
21:29:52|19144.73
21:29:53|19144.73
21:29:53|19143.59
21:29:55|19143.83
21:29:56|19143.81
21:29:57|19143.34
21:29:57|19141.61
21:29:58|19140.1
21:30:00|19141.19
21:30:00|19143.56
21:30:01|19143.02
21:30:03|19141.31
21:30:03|19141.26
21:30:04|19140.88
21:30:05|19139.14
21:30:07|19140.41
21:30:08|19139.22
21:30:09|19140.62
21:30:10|19138.81
21:30:11|19140.06
21:30:12|19140.06
21:30:13|19137.36
21:30:14|19138.39
21:30:15|19136.01
21:30:16|19135.42
21:30:17|19137.19
21:30:18|19135.4
21:30:19|19133.97
21:30:20|19135.1
21:30:21|19134.18
21:30:22|19131.68
21:30:23|19133.54
21:30:24|19134.97
21:30:25|19131.73
21:30:26|19134.36
21:30:27|19133.01
21:30:28|19134.13
21:30:29|19133.88
21:30:30|19133.88
21:30:31|19134.32
21:30:32|19134.74
21:30:33|19134.74
21:30:34|19137.
21:30:35|19138.54
21:30:36|19138.53
21:30:37|19137.84
21:30:38|19138.27
21:30:39|19138.62
21:30:40|19139.48
21:30:42|19139.74
21:30:43|19139.97
21:30:44|19140.14
21:30:45|19140.14
21:30:46|19140.13
21:30:47|19139.34
21:30:48|19138.77
21:30:49|19140.12
21:30:50|19139.32
21:30:52|19139.49
21:30:53|19141.01
21:30:54|19139.31
21:30:55|19139.31
21:30:56|19138.
21:30:57|19136.98
21:30:58|19135.38
21:30:59|19135.35
21:31:01|19133.25
21:31:02|19134.8
21:31:04|19134.68
21:31:05|19133.
21:31:07|19131.7
21:31:07|19130.61
21:31:08|19130.47
21:31:09|19130.
21:31:10|19126.18
21:31:11|19125.84
21:31:12|19128.61
21:31:13|19125.83
21:31:14|19123.
21:31:15|19124.87
21:31:16|19124.05
21:31:17|19124.
21:31:19|19120.29
21:31:19|19120.83
21:31:21|19119.7
21:31:21|19119.11
21:31:23|19117.75
21:31:24|19114.5
21:31:24|19115.86
21:31:26|19114.18
21:31:27|19112.5
21:31:27|19111.11
21:31:29|19110.39
21:31:30|19111.
21:31:30|19110.01
21:31:31|19110.24
21:31:33|19109.86
21:31:34|19111.15
21:31:35|19109.53
21:31:35|19109.53
21:31:37|19110.95
21:31:38|19114.
21:31:38|19113.78
21:31:39|19114.61
21:31:41|19111.84
21:31:43|19113.82
21:31:43|19113.82
21:31:45|19114.98
21:31:47|19113.81
21:31:47|19113.81
21:31:48|19114.75
21:31:50|19114.74
21:31:51|19113.57
21:31:52|19114.72
21:31:53|19116.
21:31:54|19115.83
21:31:55|19115.44
21:31:57|19116.17
21:31:57|19116.22
21:31:58|19116.22
21:31:59|19116.83
21:32:00|19116.17
21:32:01|19117.25
21:32:03|19118.81
21:32:04|19118.81
21:32:05|19119.38
21:32:06|19119.
21:32:07|19119.19
21:32:08|19119.69
21:32:09|19119.69
21:32:09|19117.98
21:32:11|19117.11
21:32:12|19117.98
21:32:13|19117.46
21:32:13|19119.88
21:32:15|19119.95
21:32:15|19118.1
21:32:16|19119.61
21:32:18|19120.39
21:32:19|19118.76
21:32:20|19119.46
21:32:21|19118.88
21:32:22|19120.79
21:32:22|19120.97
21:32:24|19120.97
21:32:25|19120.97
21:32:26|19121.31
21:32:27|19118.89
21:32:28|19121.36
21:32:29|19121.36
21:32:30|19120.
21:32:31|19119.46
21:32:32|19119.46
21:32:33|19119.46
21:32:33|19119.46
21:32:35|19119.28
21:32:36|19120.73
21:32:37|19121.
21:32:38|19121.
21:32:39|19120.42
21:32:40|19119.41
21:32:41|19120.31
21:32:41|19120.31
21:32:44|19121.
21:32:45|19121.
21:32:47|19121.
21:32:47|19121.
21:32:48|19121.
21:32:49|19121.
21:32:50|19121.
21:32:51|19122.03
21:32:52|19121.01
21:32:53|19121.
21:32:54|19121.
21:32:55|19121.
21:32:56|19121.71
21:32:57|19121.33
21:32:59|19121.33
21:33:00|19121.66
21:33:00|19121.
21:33:02|19121.
21:33:03|19121.96
21:33:04|19121.6
21:33:06|19122.5
21:33:06|19122.6
21:33:07|19122.6
21:33:08|19122.6
21:33:09|19121.34
21:33:10|19121.6
21:33:11|19121.09
21:33:12|19121.55
21:33:13|19121.55
21:33:14|19121.55
21:33:15|19122.6
21:33:17|19122.93
21:33:18|19121.08
21:33:19|19122.9
21:33:20|19121.56
21:33:22|19122.9
21:33:22|19123.09
21:33:23|19123.
21:33:25|19122.9
21:33:26|19121.92
21:33:27|19122.16
21:33:29|19123.29
21:33:29|19124.34
21:33:30|19125.44
21:33:31|19125.49
21:33:32|19126.37
21:33:33|19127.17
21:33:34|19127.75
21:33:35|19127.74
21:33:36|19127.99
21:33:38|19128.
21:33:39|19127.77
21:33:40|19126.45
21:33:42|19129.39
21:33:42|19130.38
21:33:43|19132.86
21:33:45|19133.42
21:33:45|19132.89
21:33:47|19133.41
21:33:48|19134.7
21:33:48|19135.57
21:33:51|19136.58
21:33:51|19134.71
21:33:52|19136.14
21:33:54|19135.44
21:33:55|19138.74
21:33:57|19140.
21:33:57|19141.38
21:33:58|19141.86
21:33:59|19141.87
21:34:00|19141.34
21:34:01|19142.57
21:34:02|19143.37
21:34:03|19144.24
21:34:04|19144.73
21:34:06|19143.37
21:34:07|19144.
21:34:08|19143.7
21:34:10|19144.73
21:34:10|19143.47
21:34:11|19145.32
21:34:12|19145.61
21:34:13|19145.61
21:34:14|19144.99
21:34:15|19142.85
21:34:16|19143.15
21:34:17|19144.2
21:34:19|19145.07
21:34:20|19143.48
21:34:21|19140.51
21:34:22|19141.
21:34:23|19141.38
21:34:24|19141.53
21:34:25|19138.86
21:34:26|19141.41
21:34:27|19140.04
21:34:28|19141.06
21:34:29|19141.06
21:34:30|19139.44
21:34:31|19137.75
21:34:32|19137.14
21:34:33|19137.45
21:34:34|19138.
21:34:35|19138.38
21:34:36|19138.14
21:34:37|19137.24
21:34:38|19137.24
21:34:39|19136.74
21:34:40|19139.99
21:34:41|19137.01
21:34:42|19138.47
21:34:43|19139.84
21:34:44|19141.4
21:34:45|19141.4
21:34:46|19141.03
21:34:47|19141.31
21:34:49|19140.49
21:34:50|19141.4
21:34:51|19140.02
21:34:53|19141.88
21:34:54|19140.97
21:34:55|19138.92
21:34:56|19140.56
21:34:57|19139.24
21:34:59|19139.55
21:34:59|19140.17
21:35:00|19140.12
21:35:01|19139.36
21:35:03|19139.63
21:35:04|19139.12
21:35:06|19139.53
21:35:06|19139.54
21:35:07|19138.79
21:35:08|19138.25
21:35:09|19137.62
21:35:10|19137.12
21:35:11|19137.24
21:35:12|19136.5
21:35:13|19134.99
21:35:14|19134.57
21:35:15|19134.79
21:35:16|19134.79
21:35:17|19134.96
21:35:18|19135.17
21:35:19|19137.32
21:35:21|19134.86
21:35:22|19136.64
21:35:23|19136.64
21:35:24|19136.64
21:35:25|19136.22
21:35:26|19134.96
21:35:27|19134.81
21:35:28|19133.46
21:35:29|19133.46
21:35:30|19133.46
21:35:31|19135.81
21:35:32|19137.02
21:35:33|19137.14
21:35:34|19137.14
21:35:35|19134.76
21:35:36|19134.76
21:35:37|19135.63
21:35:38|19134.76
21:35:39|19134.05
21:35:40|19134.77
21:35:41|19134.1
21:35:42|19133.6
21:35:43|19133.67
21:35:44|19133.6
21:35:45|19132.37
21:35:46|19132.85
21:35:47|19133.4
21:35:49|19134.41
21:35:49|19133.59
21:35:50|19133.59
21:35:51|19133.47
21:35:52|19135.02
21:35:53|19133.34
21:35:54|19134.55
21:35:56|19134.32
21:35:57|19134.33
21:35:58|19133.34
21:35:59|19134.29
21:36:00|19135.71
21:36:02|19134.62
21:36:03|19134.52
21:36:03|19134.52
21:36:04|19134.25
21:36:05|19134.8
21:36:06|19134.73
21:36:07|19134.73
21:36:09|19134.74
21:36:09|19134.26
21:36:11|19133.51
21:36:12|19133.95
21:36:13|19133.95
21:36:14|19133.95
21:36:15|19133.94
21:36:16|19133.1
21:36:17|19133.78
21:36:18|19133.98
21:36:19|19134.42
21:36:20|19134.01
21:36:21|19133.3
21:36:22|19133.3
21:36:23|19129.
21:36:24|19126.75
21:36:25|19127.33
21:36:26|19127.32
21:36:27|19125.19
21:36:28|19127.12
21:36:29|19125.24
21:36:30|19126.74
21:36:31|19125.
21:36:32|19125.05
21:36:33|19127.
21:36:34|19127.83
21:36:35|19128.31
21:36:36|19128.
21:36:37|19127.71
21:36:38|19127.5
21:36:40|19128.54
21:36:40|19126.94
21:36:41|19126.13
21:36:43|19126.13
21:36:44|19124.57
21:36:45|19125.72
21:36:46|19125.72
21:36:47|19125.72
21:36:49|19125.22
21:36:50|19124.75
21:36:50|19124.25
21:36:51|19123.24
21:36:52|19125.01
21:36:54|19123.02
21:36:55|19123.09
21:36:56|19120.22
21:36:58|19121.74
21:36:59|19121.2
21:36:59|19120.26
21:37:01|19120.03
21:37:02|19120.51
21:37:03|19121.58
21:37:04|19123.5
21:37:04|19123.49
21:37:06|19127.5
21:37:06|19127.01
21:37:07|19127.
21:37:08|19124.97
21:37:10|19125.34
21:37:11|19125.82
21:37:12|19123.4
21:37:12|19123.4
21:37:14|19123.4
21:37:15|19124.4
21:37:16|19124.4
21:37:17|19124.12
21:37:18|19124.33
21:37:19|19125.58
21:37:20|19125.58
21:37:21|19125.67
21:37:22|19125.26
21:37:23|19125.62
21:37:24|19125.02
21:37:25|19125.13
21:37:26|19125.06
21:37:27|19127.01
21:37:28|19126.27
21:37:29|19123.58
21:37:30|19124.84
21:37:31|19125.75
21:37:32|19125.75
21:37:33|19125.75
21:37:34|19125.75
21:37:35|19125.79
21:37:36|19125.79
21:37:37|19125.79
21:37:38|19124.95
21:37:39|19124.72
21:37:40|19125.19
21:37:41|19123.33
21:37:43|19123.33
21:37:44|19123.81
21:37:45|19123.81
21:37:46|19122.3
21:37:47|19123.
21:37:49|19123.
21:37:50|19122.29
21:37:52|19121.
21:37:53|19119.52
21:37:54|19120.32
21:37:55|19120.32
21:37:56|19114.98
21:37:57|19113.1
21:37:58|19116.04
21:37:59|19115.51
21:38:01|19115.48
21:38:01|19116.52
21:38:03|19116.
21:38:03|19114.06
21:38:04|19113.24
21:38:06|19113.42
21:38:07|19115.74
21:38:07|19112.82
21:38:09|19116.
21:38:09|19116.42
21:38:11|19116.42
21:38:12|19118.96
21:38:13|19118.08
21:38:14|19117.65
21:38:15|19117.47
21:38:16|19117.47
21:38:17|19117.47
21:38:18|19117.47
21:38:19|19117.78
21:38:20|19116.08
21:38:21|19115.55
21:38:22|19112.75
21:38:23|19115.54
21:38:24|19116.52
21:38:25|19115.79
21:38:27|19120.58
21:38:27|19122.33
21:38:28|19122.67
21:38:29|19121.29
21:38:31|19125.38
21:38:31|19122.02
21:38:33|19127.25
21:38:33|19127.75
21:38:35|19127.34
21:38:36|19128.82
21:38:36|19128.2
21:38:38|19128.27
21:38:38|19128.27
21:38:40|19126.77
21:38:41|19127.99
21:38:42|19127.34
21:38:43|19130.
21:38:44|19128.11
21:38:45|19126.73
21:38:46|19126.73
21:38:47|19126.73
21:38:49|19126.02
21:38:50|19127.93
21:38:52|19127.99
21:38:53|19126.73
21:38:54|19126.25
21:38:56|19126.
21:38:57|19126.01
21:38:57|19126.74
21:38:58|19126.81
21:38:59|19126.42
21:39:01|19123.7
21:39:02|19122.71
21:39:03|19123.11
21:39:04|19123.29
21:39:05|19123.29
21:39:06|19123.66
21:39:07|19124.15
21:39:08|19123.68
21:39:10|19124.3
21:39:10|19124.44
21:39:12|19124.61
21:39:13|19125.56
21:39:14|19124.94
21:39:15|19125.38
21:39:15|19125.71
21:39:17|19126.39
21:39:18|19127.
21:39:19|19127.
21:39:20|19127.
21:39:22|19126.81
21:39:22|19129.18
21:39:23|19128.16
21:39:25|19125.69
21:39:26|19126.24
21:39:26|19128.38
21:39:28|19128.38
21:39:29|19126.29
21:39:29|19126.52
21:39:31|19128.87
21:39:32|19126.54
21:39:33|19128.38
21:39:34|19126.34
21:39:36|19125.63
21:39:37|19126.88
21:39:38|19127.38
21:39:39|19126.99
21:39:40|19127.01
21:39:41|19126.48
21:39:42|19127.98
21:39:43|19125.51
21:39:44|19127.
21:39:45|19127.01
21:39:46|19128.38
21:39:47|19128.05
21:39:48|19127.15
21:39:50|19127.
21:39:51|19128.9
21:39:51|19129.98
21:39:52|19130.
21:39:54|19130.62
21:39:55|19131.19
21:39:55|19131.1
21:39:57|19130.23
21:39:59|19129.96
21:39:59|19128.58
21:40:01|19127.11
21:40:02|19126.48
21:40:04|19127.41
21:40:05|19127.12
21:40:06|19128.33
21:40:07|19128.33
21:40:08|19125.89
21:40:08|19125.47
21:40:09|19125.47
21:40:11|19126.47
21:40:11|19126.47
21:40:13|19126.79
21:40:14|19126.79
21:40:14|19127.75
21:40:15|19127.71
21:40:17|19128.16
21:40:17|19128.67
21:40:19|19127.23
21:40:19|19126.52
21:40:21|19126.06
21:40:22|19125.84
21:40:22|19125.84
21:40:23|19126.13
21:40:25|19126.59
21:40:26|19127.52
21:40:26|19126.23
21:40:28|19126.73
21:40:29|19126.73
21:40:29|19126.33
21:40:31|19129.
21:40:32|19126.4
21:40:33|19125.22
21:40:34|19124.39
21:40:34|19124.51
21:40:35|19124.78
21:40:36|19126.52
21:40:38|19124.52
21:40:39|19125.33
21:40:40|19124.94
21:40:40|19120.
21:40:41|19120.
21:40:42|19122.73
21:40:44|19124.83
21:40:45|19124.83
21:40:46|19120.14
21:40:47|19119.18
21:40:48|19118.29
21:40:48|19119.49
21:40:50|19116.72
21:40:52|19117.35
21:40:54|19114.6
21:40:54|19114.71
21:40:56|19116.69
21:40:58|19116.26
21:40:59|19116.43
21:41:00|19117.02
21:41:02|19116.65
21:41:02|19118.07
21:41:03|19118.7
21:41:04|19121.81
21:41:05|19122.18
21:41:06|19123.17
21:41:07|19123.76
21:41:08|19126.5
21:41:09|19125.76
21:41:11|19124.11
21:41:12|19124.11
21:41:13|19124.11
21:41:14|19124.08
21:41:14|19124.52
21:41:16|19126.59
21:41:17|19123.1
21:41:18|19123.7
21:41:19|19122.52
21:41:20|19124.39
21:41:21|19122.52
21:41:22|19122.52
21:41:23|19122.52
21:41:24|19126.64
21:41:25|19126.64
21:41:26|19125.74
21:41:27|19127.01
21:41:29|19128.26
21:41:29|19128.26
21:41:30|19128.
21:41:31|19125.74
21:41:32|19126.58
21:41:33|19125.34
21:41:34|19125.34
21:41:35|19125.34
21:41:36|19125.34
21:41:37|19125.34
21:41:38|19124.81
21:41:39|19125.29
21:41:40|19124.4
21:41:41|19124.96
21:41:42|19125.29
21:41:43|19125.88
21:41:44|19125.63
21:41:45|19123.46
21:41:46|19122.22
21:41:47|19123.19
21:41:48|19121.12
21:41:49|19121.12
21:41:50|19121.69
21:41:51|19121.19
21:41:52|19121.19
21:41:53|19121.19
21:41:54|19121.19
21:41:55|19121.19
21:41:56|19121.19
21:41:57|19121.19
21:41:58|19120.94
21:42:00|19121.2
21:42:01|19121.35
21:42:02|19121.81
21:42:04|19123.41
21:42:04|19123.41
21:42:05|19122.97
21:42:06|19123.44
21:42:07|19122.13
21:42:08|19122.2
21:42:10|19122.77
21:42:11|19121.43
21:42:12|19123.04
21:42:14|19122.78
21:42:14|19122.78
21:42:15|19122.12
21:42:16|19121.64
21:42:17|19121.41
21:42:18|19121.41
21:42:20|19122.91
21:42:21|19121.41
21:42:22|19122.16
21:42:23|19120.56
21:42:23|19119.54
21:42:24|19121.12
21:42:26|19120.39
21:42:27|19121.04
21:42:28|19121.87
21:42:29|19121.87
21:42:29|19121.02
21:42:30|19120.29
21:42:32|19120.77
21:42:33|19122.36
21:42:33|19121.
21:42:35|19121.46
21:42:36|19119.9
21:42:37|19120.25
21:42:37|19121.66
21:42:38|19121.66
21:42:40|19121.91
21:42:40|19120.89
21:42:41|19120.95
21:42:43|19120.95
21:42:43|19120.78
21:42:45|19119.25
21:42:46|19119.82
21:42:47|19119.58
21:42:48|19118.96
21:42:48|19118.34
21:42:50|19119.12
21:42:51|19119.89
21:42:51|19121.4
21:42:52|19123.96
21:42:54|19122.95
21:42:56|19123.5
21:42:56|19124.47
21:42:57|19124.79
21:42:58|19124.52
21:42:59|19125.
21:43:00|19125.42
21:43:01|19126.52
21:43:03|19127.28
21:43:04|19125.09
21:43:06|19123.82
21:43:06|19124.33
21:43:08|19123.38
21:43:10|19123.92
21:43:10|19123.
21:43:11|19121.84
21:43:13|19123.39
21:43:14|19122.81
21:43:15|19123.32
21:43:17|19123.32
21:43:17|19125.03
21:43:18|19124.23
21:43:19|19124.23
21:43:21|19122.52
21:43:22|19122.53
21:43:23|19121.52
21:43:25|19121.
21:43:25|19121.
21:43:26|19121.
21:43:27|19121.82
21:43:28|19121.57
21:43:29|19121.57
21:43:30|19122.15
21:43:31|19120.93
21:43:32|19120.93
21:43:33|19122.4
21:43:34|19122.4
21:43:35|19122.4
21:43:36|19122.4
21:43:37|19122.59
21:43:38|19123.2
21:43:39|19121.5
21:43:40|19121.36
21:43:41|19121.35
21:43:42|19121.35
21:43:43|19120.34
21:43:44|19120.34
21:43:45|19121.53
21:43:46|19121.74
21:43:47|19120.58
21:43:48|19122.34
21:43:49|19120.53
21:43:50|19120.53
21:43:51|19120.41
21:43:53|19123.33
21:43:55|19122.4
21:43:56|19121.42
21:43:56|19121.42
21:43:58|19122.47
21:43:58|19120.15
21:44:00|19122.87
21:44:02|19122.73
21:44:03|19122.69
21:44:03|19123.08
21:44:05|19123.77
21:44:06|19124.59
21:44:07|19124.59
21:44:07|19123.91
21:44:09|19123.55
21:44:11|19123.93
21:44:12|19123.32
21:44:13|19123.32
21:44:14|19123.67
21:44:15|19124.99
21:44:16|19124.55
21:44:17|19125.
21:44:18|19127.21
21:44:19|19127.58
21:44:20|19127.3
21:44:21|19128.97
21:44:22|19129.68
21:44:23|19129.15
21:44:24|19127.34
21:44:25|19127.34
21:44:26|19127.76
21:44:27|19127.76
21:44:28|19128.99
21:44:29|19130.
21:44:30|19128.65
21:44:31|19130.
21:44:32|19129.51
21:44:33|19129.48
21:44:34|19129.42
21:44:35|19129.45
21:44:36|19129.23
21:44:38|19125.12
21:44:38|19127.05
21:44:39|19126.41
21:44:40|19125.22
21:44:41|19125.22
21:44:42|19125.22
21:44:44|19124.97
21:44:44|19126.71
21:44:45|19124.72
21:44:47|19123.19
21:44:48|19123.93
21:44:49|19124.97
21:44:51|19124.9
21:44:51|19125.61
21:44:53|19125.17
21:44:55|19125.17
21:44:56|19125.31
21:44:57|19125.02
21:44:59|19126.37
21:44:59|19124.43
21:45:00|19124.43
21:45:01|19125.53
21:45:03|19125.53
21:45:04|19125.51
21:45:05|19126.29
21:45:06|19126.06
21:45:07|19126.06
21:45:08|19126.06
21:45:09|19126.43
21:45:10|19125.77
21:45:11|19125.77
21:45:12|19126.94
21:45:14|19126.98
21:45:14|19126.98
21:45:15|19128.79
21:45:16|19127.83
21:45:18|19127.83
21:45:18|19128.99
21:45:20|19127.83
21:45:20|19127.83
21:45:22|19128.34
21:45:23|19128.98
21:45:24|19128.39
21:45:25|19128.8
21:45:26|19129.07
21:45:27|19128.31
21:45:27|19127.41
21:45:28|19127.41
21:45:29|19127.83
21:45:30|19127.56
21:45:31|19128.14
21:45:32|19128.08
21:45:33|19128.08
21:45:35|19127.55
21:45:35|19127.92
21:45:36|19127.41
21:45:37|19128.84
21:45:39|19129.23
21:45:40|19128.21
21:45:41|19127.41
21:45:42|19128.23
21:45:43|19127.41
21:45:44|19129.24
21:45:45|19128.98
21:45:46|19128.98
21:45:47|19129.24
21:45:48|19128.26
21:45:49|19127.34
21:45:50|19126.72
21:45:51|19129.09
21:45:52|19129.08
21:45:53|19129.02
21:45:54|19127.33
21:45:56|19127.3
21:45:57|19127.5
21:45:58|19127.49
21:46:00|19128.1
21:46:01|19128.92
21:46:02|19127.37
21:46:03|19128.74
21:46:04|19129.42
21:46:05|19129.42
21:46:06|19128.41
21:46:07|19128.4
21:46:08|19128.67
21:46:09|19129.52
21:46:10|19129.16
21:46:11|19129.48
21:46:12|19129.5
21:46:13|19129.48
21:46:14|19128.04
21:46:15|19126.14
21:46:16|19126.14
21:46:17|19127.57
21:46:18|19126.
21:46:19|19127.73
21:46:20|19126.26
21:46:21|19126.
21:46:22|19126.22
21:46:23|19126.7
21:46:24|19126.
21:46:25|19127.8
21:46:26|19127.82
21:46:27|19127.82
21:46:28|19126.35
21:46:29|19126.84
21:46:30|19127.07
21:46:31|19126.
21:46:32|19125.57
21:46:33|19126.17
21:46:34|19125.72
21:46:35|19125.99
21:46:36|19125.99
21:46:37|19125.81
21:46:38|19125.81
21:46:39|19126.05
21:46:40|19126.05
21:46:41|19125.8
21:46:42|19126.37
21:46:43|19126.76
21:46:44|19126.28
21:46:45|19127.
21:46:46|19127.53
21:46:47|19127.53
21:46:49|19126.91
21:46:50|19125.4
21:46:50|19112.65
21:46:51|19106.35
21:46:52|19105.
21:46:54|19105.
21:46:55|19104.96
21:46:56|19102.15
21:46:57|19103.17
21:46:59|19100.99
21:47:00|19100.
21:47:01|19100.94
21:47:02|19098.47
21:47:03|19100.11
21:47:04|19098.
21:47:05|19098.81
21:47:06|19095.4
21:47:07|19094.14
21:47:08|19092.04
21:47:09|19092.84
21:47:10|19091.83
21:47:11|19090.31
21:47:12|19091.64
21:47:13|19090.16
21:47:14|19089.
21:47:15|19090.34
21:47:17|19086.51
21:47:18|19086.01
21:47:19|19086.83
21:47:20|19082.44
21:47:21|19083.49
21:47:21|19074.88
21:47:23|19073.82
21:47:24|19074.95
21:47:24|19073.49
21:47:26|19074.44
21:47:26|19073.56
21:47:28|19073.55
21:47:28|19074.81
21:47:30|19072.71
21:47:30|19075.68
21:47:31|19077.
21:47:32|19081.91
21:47:33|19083.
21:47:35|19085.38
21:47:36|19087.71
21:47:36|19089.42
21:47:38|19089.62
21:47:38|19089.64
21:47:39|19093.03
21:47:41|19093.03
21:47:41|19090.47
21:47:42|19090.25
21:47:44|19092.2
21:47:44|19092.71
21:47:46|19093.23
21:47:46|19091.45
21:47:47|19090.47
21:47:49|19089.63
21:47:49|19089.02
21:47:50|19088.89
21:47:52|19088.48
21:47:52|19089.08
21:47:54|19088.51
21:47:55|19088.31
21:47:56|19086.08
21:47:57|19088.54
21:47:58|19089.51
21:47:59|19088.34
21:48:00|19090.
21:48:01|19089.57
21:48:03|19088.37
21:48:03|19090.99
21:48:05|19088.78
21:48:06|19089.15
21:48:07|19089.68
21:48:08|19089.19
21:48:09|19091.38
21:48:10|19090.09
21:48:11|19089.36
21:48:12|19092.16
21:48:13|19091.4
21:48:14|19094.53
21:48:15|19097.57
21:48:16|19097.74
21:48:17|19097.14
21:48:18|19098.87
21:48:19|19098.53
21:48:20|19100.32
21:48:21|19103.
21:48:22|19103.07
21:48:23|19103.38
21:48:24|19103.79
21:48:25|19105.
21:48:26|19105.01
21:48:27|19104.04
21:48:28|19105.1
21:48:29|19104.51
21:48:31|19103.13
21:48:31|19103.32
21:48:32|19103.35
21:48:33|19104.75
21:48:34|19104.91
21:48:36|19106.72
21:48:36|19107.9
21:48:38|19106.99
21:48:38|19108.43
21:48:39|19106.86
21:48:40|19108.41
21:48:42|19109.9
21:48:43|19107.58
21:48:44|19109.99
21:48:45|19109.98
21:48:45|19108.42
21:48:46|19109.77
21:48:47|19107.98
21:48:48|19108.15
21:48:50|19107.99
21:48:51|19108.48
21:48:52|19108.14
21:48:53|19108.12
21:48:54|19111.09
21:48:55|19111.33
21:48:56|19112.64
21:48:57|19110.86
21:48:58|19112.61
21:48:59|19110.7
21:49:00|19112.97
21:49:01|19112.52
21:49:02|19112.67
21:49:04|19114.41
21:49:05|19113.84
21:49:06|19113.8
21:49:07|19113.52
21:49:08|19112.09
21:49:09|19112.64
21:49:10|19111.64
21:49:11|19111.59
21:49:12|19110.92
21:49:13|19111.03
21:49:14|19110.88
21:49:15|19111.74
21:49:16|19110.5
21:49:17|19111.
21:49:18|19111.94
21:49:19|19111.45
21:49:20|19110.98
21:49:22|19111.66
21:49:22|19111.94
21:49:23|19113.57
21:49:25|19112.25
21:49:26|19111.37
21:49:26|19112.65
21:49:28|19112.5
21:49:29|19113.3
21:49:29|19114.44
21:49:31|19115.66
21:49:32|19113.58
21:49:33|19113.36
21:49:34|19113.83
21:49:35|19114.48
21:49:36|19113.6
21:49:37|19114.03
21:49:38|19114.04
21:49:39|19114.04
21:49:40|19113.61
21:49:41|19113.36
21:49:42|19114.93
21:49:43|19114.35
21:49:44|19114.35
21:49:45|19113.72
21:49:46|19114.35
21:49:47|19116.18
21:49:48|19116.31
21:49:49|19118.01
21:49:51|19116.41
21:49:51|19118.22
21:49:54|19118.83
21:49:54|19119.01
21:49:55|19117.09
21:49:56|19116.21
21:49:57|19117.26
21:49:58|19117.74
21:50:00|19116.58
21:50:00|19116.58
21:50:03|19116.23
21:50:03|19116.71
21:50:04|19116.94
21:50:05|19117.92
21:50:07|19117.5
21:50:08|19114.25
21:50:09|19116.5
21:50:10|19118.
21:50:11|19116.71
21:50:11|19117.72
21:50:13|19116.22
21:50:13|19116.22
21:50:15|19115.72
21:50:16|19116.94
21:50:17|19116.34
21:50:18|19116.22
21:50:19|19119.16
21:50:20|19119.43
21:50:20|19119.43
21:50:21|19120.44
21:50:24|19120.42
21:50:24|19121.
21:50:25|19121.22
21:50:26|19120.2
21:50:27|19120.35
21:50:28|19119.53
21:50:29|19119.53
21:50:30|19119.53
21:50:31|19122.93
21:50:33|19118.86
21:50:34|19116.09
21:50:35|19118.38
21:50:36|19116.81
21:50:37|19116.97
21:50:38|19116.15
21:50:39|19115.99
21:50:40|19115.99
21:50:41|19116.42
21:50:42|19115.38
21:50:44|19118.
21:50:45|19118.
21:50:46|19116.74
21:50:47|19116.74
21:50:47|19115.83
21:50:48|19117.
21:50:49|19117.
21:50:51|19115.09
21:50:51|19115.5
21:50:52|19116.29
21:50:54|19116.95
21:50:55|19116.96
21:50:55|19117.28
21:50:56|19117.28
21:50:58|19116.97
21:50:58|19116.04
21:50:59|19118.
21:51:01|19117.72
21:51:02|19118.2
21:51:04|19117.66
21:51:05|19118.69
21:51:06|19118.5
21:51:07|19118.02
21:51:09|19117.88
21:51:09|19117.17
21:51:10|19118.69
21:51:12|19116.97
21:51:12|19117.75
21:51:13|19117.75
21:51:14|19117.84
21:51:15|19118.07
21:51:16|19118.1
21:51:17|19118.31
21:51:18|19118.
21:51:20|19118.
21:51:20|19116.6
21:51:21|19116.3
21:51:22|19116.31
21:51:24|19117.15
21:51:24|19115.8
21:51:25|19115.8
21:51:26|19116.71
21:51:27|19117.05
21:51:28|19117.05
21:51:29|19117.62
21:51:31|19117.95
21:51:31|19117.54
21:51:32|19117.54
21:51:33|19117.19
21:51:34|19117.67
21:51:35|19117.46
21:51:37|19116.37
21:51:38|19116.36
21:51:38|19118.
21:51:39|19119.47
21:51:40|19117.59
21:51:42|19118.03
21:51:43|19118.04
21:51:44|19118.01
21:51:45|19118.15
21:51:46|19118.6
21:51:47|19116.57
21:51:48|19117.48
21:51:49|19119.03
21:51:50|19120.25
21:51:51|19117.87
21:51:52|19119.6
21:51:53|19118.63
21:51:54|19118.63
21:51:55|19119.14
21:51:56|19119.46
21:51:57|19118.41
21:51:58|19120.69
21:51:59|19120.8
21:52:00|19121.17
21:52:02|19122.22
21:52:02|19122.22
21:52:04|19121.99
21:52:05|19122.43
21:52:06|19121.48
21:52:07|19123.
21:52:08|19122.22
21:52:09|19122.22
21:52:10|19120.01
21:52:11|19123.62
21:52:13|19123.97
21:52:14|19123.98
21:52:15|19122.23
21:52:16|19123.96
21:52:17|19124.
21:52:18|19121.47
21:52:19|19124.
21:52:20|19124.45
21:52:21|19124.44
21:52:23|19123.97
21:52:23|19125.
21:52:24|19125.26
21:52:26|19123.96
21:52:26|19124.48
21:52:28|19124.48
21:52:29|19123.15
21:52:29|19123.07
21:52:30|19123.13
21:52:31|19121.
21:52:32|19121.
21:52:34|19120.69
21:52:35|19120.69
21:52:35|19122.8
21:52:36|19121.87
21:52:38|19122.42
21:52:38|19121.42
21:52:40|19123.05
21:52:42|19120.04
21:52:42|19120.04
21:52:44|19122.24
21:52:45|19122.61
21:52:46|19122.59
21:52:47|19122.07
21:52:47|19120.04
21:52:48|19121.05
21:52:49|19121.49
21:52:51|19120.6
21:52:51|19119.99
21:52:52|19120.
21:52:54|19120.
21:52:55|19120.
21:52:56|19118.74
21:52:57|19120.66
21:52:58|19120.66
21:52:59|19121.69
21:53:00|19120.13
21:53:02|19121.59
21:53:03|19120.56
21:53:04|19119.64
21:53:05|19121.99
21:53:05|19122.98
21:53:07|19120.29
21:53:08|19120.71
21:53:09|19120.11
21:53:11|19118.85
21:53:12|19118.85
21:53:13|19119.57
21:53:14|19120.55
21:53:15|19121.73
21:53:16|19121.92
21:53:17|19119.06
21:53:18|19120.23
21:53:19|19121.92
21:53:20|19121.83
21:53:21|19120.37
21:53:22|19122.53
21:53:23|19121.84
21:53:24|19120.37
21:53:25|19120.37
21:53:26|19120.37
21:53:27|19120.38
21:53:28|19120.38
21:53:29|19121.02
21:53:30|19120.38
21:53:31|19120.38
21:53:32|19119.91
21:53:33|19118.93
21:53:34|19120.51
21:53:35|19120.51
21:53:36|19119.93
21:53:37|19119.06
21:53:38|19119.91
21:53:39|19119.55
21:53:40|19119.9
21:53:42|19119.54
21:53:42|19119.56
21:53:43|19121.72
21:53:44|19122.95
21:53:46|19122.3
21:53:46|19122.18
21:53:49|19122.54
21:53:49|19122.47
21:53:50|19121.68
21:53:51|19120.84
21:53:52|19120.33
21:53:53|19120.04
21:53:54|19120.11
21:53:55|19121.63
21:53:56|19121.63
21:53:57|19120.2
21:53:58|19120.49
21:53:59|19118.96
21:54:00|19122.51
21:54:01|19119.59
21:54:03|19119.59
21:54:05|19119.56
21:54:06|19115.89
21:54:06|19115.93
21:54:08|19112.33
21:54:08|19114.74
21:54:09|19108.89
21:54:10|19107.91
21:54:12|19105.6
21:54:13|19108.51
21:54:14|19108.04
21:54:15|19106.5
21:54:15|19103.15
21:54:17|19102.
21:54:17|19103.41
21:54:18|19104.97
21:54:20|19104.97
21:54:21|19101.46
21:54:21|19102.9
21:54:23|19104.74
21:54:24|19103.54
21:54:24|19102.79
21:54:26|19104.23
21:54:26|19103.55
21:54:28|19103.21
21:54:29|19103.22
21:54:30|19102.55
21:54:30|19101.
21:54:32|19102.83
21:54:33|19103.47
21:54:33|19104.
21:54:34|19104.41
21:54:35|19103.4
21:54:37|19103.81
21:54:38|19101.76
21:54:38|19101.53
21:54:40|19102.82
21:54:41|19100.53
21:54:42|19101.05
21:54:43|19099.61
21:54:44|19099.7
21:54:45|19099.93
21:54:45|19101.27
21:54:47|19100.97
21:54:47|19099.76
21:54:49|19098.03
21:54:49|19099.94
21:54:51|19097.4
21:54:51|19097.4
21:54:53|19097.99
21:54:54|19099.06
21:54:55|19098.7
21:54:56|19100.
21:54:56|19100.42
21:54:57|19100.45
21:54:58|19099.36
21:54:59|19097.21
21:55:01|19095.64
21:55:02|19095.64
21:55:03|19095.02
21:55:03|19094.26
21:55:05|19096.27
21:55:05|19098.22
21:55:07|19101.47
21:55:08|19104.13
21:55:09|19104.99
21:55:10|19104.03
21:55:11|19105.08
21:55:12|19107.04
21:55:13|19108.52
21:55:14|19109.4
21:55:15|19107.78
21:55:17|19108.02
21:55:17|19107.88
21:55:18|19108.79
21:55:19|19106.19
21:55:21|19103.8
21:55:22|19104.83
21:55:24|19106.95
21:55:24|19106.82
21:55:25|19107.76
21:55:26|19107.
21:55:27|19107.27
21:55:28|19105.98
21:55:29|19107.48
21:55:30|19104.08
21:55:31|19103.08
21:55:32|19102.49
21:55:33|19103.74
21:55:34|19101.79
21:55:35|19103.79
21:55:37|19103.73
21:55:38|19104.5
21:55:38|19105.01
21:55:40|19104.75
21:55:41|19103.18
21:55:42|19102.23
21:55:42|19102.75
21:55:44|19101.25
21:55:45|19100.01
21:55:46|19101.58
21:55:47|19101.58
21:55:48|19100.07
21:55:48|19100.07
21:55:50|19100.81
21:55:50|19100.05
21:55:51|19100.91
21:55:53|19101.57
21:55:54|19101.64
21:55:56|19100.62
21:55:56|19100.62
21:55:57|19099.99
21:55:58|19099.32
21:55:59|19100.79
21:56:00|19098.87
21:56:01|19099.23
21:56:02|19099.05
21:56:03|19099.45
21:56:04|19101.64
21:56:06|19103.37
21:56:07|19102.57
21:56:07|19099.99
21:56:10|19101.42
21:56:10|19101.86
21:56:11|19100.18
21:56:12|19100.18
21:56:13|19101.
21:56:14|19101.61
21:56:15|19102.83
21:56:16|19102.68
21:56:17|19101.49
21:56:18|19103.3
21:56:19|19103.3
21:56:20|19101.76
21:56:21|19101.87
21:56:22|19100.61
21:56:23|19101.16
21:56:24|19100.47
21:56:26|19100.91
21:56:27|19100.91
21:56:28|19100.91
21:56:29|19099.73
21:56:30|19099.24
21:56:31|19097.65
21:56:32|19099.27
21:56:33|19099.23
21:56:34|19099.23
21:56:34|19099.23
21:56:35|19099.55
21:56:37|19099.37
21:56:38|19098.89
21:56:39|19100.48
21:56:40|19100.79
21:56:41|19098.41
21:56:42|19100.75
21:56:43|19100.24
21:56:44|19101.29
21:56:44|19100.79
21:56:45|19101.58
21:56:47|19099.1
21:56:48|19102.46
21:56:49|19105.01
21:56:50|19105.58
21:56:51|19104.92
21:56:52|19106.8
21:56:53|19105.
21:56:55|19106.35
21:56:55|19105.74
21:56:56|19105.09
21:56:57|19106.95
21:56:58|19107.46
21:56:59|19106.55
21:57:00|19105.
21:57:01|19105.14
21:57:03|19106.99
21:57:05|19106.41
21:57:05|19105.48
21:57:06|19105.48
21:57:08|19105.
21:57:10|19105.27
21:57:11|19104.75
21:57:12|19104.25
21:57:12|19104.43
21:57:14|19104.
21:57:14|19103.13
21:57:15|19103.82
21:57:17|19105.15
21:57:18|19101.54
21:57:19|19101.54
21:57:20|19102.03
21:57:22|19101.54
21:57:23|19101.54
21:57:23|19101.45
21:57:25|19101.45
21:57:26|19101.45
21:57:27|19100.64
21:57:28|19103.05
21:57:29|19103.05
21:57:30|19103.48
21:57:31|19104.99
21:57:32|19103.96
21:57:33|19104.81
21:57:34|19102.78
21:57:35|19102.78
21:57:36|19102.78
21:57:37|19103.37
21:57:38|19102.23
21:57:39|19102.23
21:57:40|19102.61
21:57:41|19102.61
21:57:42|19103.11
21:57:43|19103.39
21:57:44|19103.39
21:57:45|19103.4
21:57:46|19104.72
21:57:48|19103.4
21:57:49|19103.41
21:57:50|19103.41
21:57:51|19102.98
21:57:52|19102.73
21:57:53|19103.1
21:57:54|19103.4
21:57:54|19103.53
21:57:56|19105.84
21:57:57|19105.85
21:57:58|19107.07
21:57:59|19106.15
21:58:00|19107.91
21:58:01|19107.76
21:58:02|19107.82
21:58:03|19107.75
21:58:04|19107.51
21:58:05|19106.14
21:58:07|19106.14
21:58:09|19106.21
21:58:09|19107.1
21:58:10|19106.25
21:58:11|19105.62
21:58:12|19106.42
21:58:13|19105.6
21:58:14|19105.99
21:58:15|19106.91
21:58:17|19105.57
21:58:18|19105.36
21:58:18|19105.07
21:58:20|19105.5
21:58:21|19105.37
21:58:22|19106.87
21:58:22|19106.89
21:58:24|19106.4
21:58:26|19106.7
21:58:26|19106.88
21:58:28|19106.88
21:58:29|19104.12
21:58:30|19103.64
21:58:30|19101.13
21:58:32|19100.
21:58:33|19098.7
21:58:34|19097.16
21:58:34|19096.25
21:58:36|19098.65
21:58:37|19095.57
21:58:37|19096.14
21:58:39|19095.63
21:58:40|19093.92
21:58:41|19096.
21:58:42|19097.45
21:58:42|19097.
21:58:43|19095.64
21:58:44|19099.
21:58:45|19100.
21:58:47|19100.63
21:58:48|19100.95
21:58:49|19099.6
21:58:50|19102.2
21:58:50|19098.86
21:58:52|19102.09
21:58:53|19102.52
21:58:53|19102.52
21:58:55|19101.07
21:58:56|19101.01
21:58:57|19101.01
21:58:58|19101.03
21:58:58|19099.9
21:59:00|19098.96
21:59:00|19098.23
21:59:02|19099.11
21:59:03|19099.11
21:59:03|19099.9
21:59:05|19098.65
21:59:06|19098.66
21:59:07|19098.66
21:59:07|19098.66
21:59:10|19099.4
21:59:10|19098.66
21:59:11|19098.06
21:59:13|19098.94
21:59:14|19097.52
21:59:16|19095.75
21:59:16|19095.75
21:59:17|19096.25
21:59:18|19098.01
21:59:19|19098.55
21:59:21|19096.53
21:59:21|19096.53
21:59:23|19095.88
21:59:24|19094.03
21:59:26|19095.65
21:59:26|19097.35
21:59:27|19096.28
21:59:28|19097.93
21:59:29|19097.84
21:59:30|19097.84
21:59:31|19096.79
21:59:32|19097.76
21:59:34|19097.76
21:59:34|19097.76
21:59:36|19096.72
21:59:36|19096.13
21:59:38|19096.17
21:59:39|19096.85
21:59:40|19096.02
21:59:40|19095.88
21:59:42|19096.63
21:59:43|19095.42
21:59:43|19093.5
21:59:45|19093.43
21:59:46|19093.28
21:59:47|19092.73
21:59:48|19092.65
21:59:49|19092.88
21:59:49|19092.88
21:59:51|19093.17
21:59:52|19094.
21:59:53|19094.37
21:59:54|19094.37
21:59:56|19093.52
21:59:56|19093.11
21:59:57|19093.11
21:59:58|19094.85
21:59:59|19096.9
22:00:00|19096.52
22:00:02|19094.36
22:00:03|19088.88
22:00:04|19090.16
22:00:05|19093.18
22:00:05|19093.1
22:00:07|19090.62
22:00:09|19092.22
22:00:10|19090.94
22:00:12|19089.75
22:00:13|19093.26
22:00:15|19093.38
22:00:15|19092.74
22:00:17|19090.78
22:00:17|19091.48
22:00:20|19092.16
22:00:20|19089.22
22:00:21|19091.3
22:00:22|19090.38
22:00:23|19089.44
22:00:24|19087.45
22:00:25|19084.59
22:00:26|19083.91
22:00:27|19085.8
22:00:28|19084.22
22:00:29|19083.82
22:00:30|19083.72
22:00:31|19084.74
22:00:32|19083.03
22:00:33|19080.22
22:00:35|19081.37
22:00:36|19079.17
22:00:36|19083.9
22:00:38|19083.89
22:00:39|19083.87
22:00:40|19083.27
22:00:41|19080.92
22:00:43|19082.47
22:00:43|19081.19
22:00:44|19080.53
22:00:45|19080.09
22:00:46|19083.
22:00:48|19081.56
22:00:50|19080.67
22:00:50|19082.04
22:00:51|19078.58
22:00:53|19078.85
22:00:54|19078.85
22:00:55|19078.3
22:00:56|19079.21
22:00:57|19078.42
22:00:58|19076.59
22:00:59|19078.11
22:01:00|19076.4
22:01:01|19079.89
22:01:02|19090.69
22:01:03|19091.97
22:01:04|19095.1
22:01:05|19095.1
22:01:06|19094.18
22:01:07|19093.4
22:01:09|19093.65
22:01:10|19093.1
22:01:12|19093.15
22:01:13|19100.15
22:01:14|19101.12
22:01:15|19103.5
22:01:16|19101.83
22:01:17|19102.92
22:01:18|19105.23
22:01:19|19104.49
22:01:20|19106.19
22:01:22|19107.38
22:01:22|19105.24
22:01:24|19107.14
22:01:25|19105.5
22:01:25|19106.02
22:01:27|19104.09
22:01:27|19103.76
22:01:28|19103.14
22:01:29|19101.8
22:01:30|19104.97
22:01:32|19106.39
22:01:32|19103.56
22:01:34|19102.39
22:01:35|19103.49
22:01:35|19101.93
22:01:36|19103.97
22:01:38|19103.97
22:01:38|19105.09
22:01:40|19105.09
22:01:40|19103.69
22:01:41|19101.5
22:01:42|19104.98
22:01:44|19104.19
22:01:44|19105.93
22:01:45|19105.
22:01:46|19107.17
22:01:47|19105.26
22:01:49|19105.72
22:01:50|19106.22
22:01:50|19106.97
22:01:52|19106.13
22:01:54|19106.96
22:01:55|19107.63
22:01:56|19105.85
22:01:57|19104.8
22:01:58|19106.25
22:02:00|19106.88
22:02:00|19105.07
22:02:01|19105.24
22:02:03|19105.65
22:02:03|19104.32
22:02:05|19104.37
22:02:05|19104.14
22:02:06|19102.48
22:02:08|19101.62
22:02:09|19104.24
22:02:10|19098.27
22:02:12|19098.32
22:02:12|19098.
22:02:13|19097.89
22:02:15|19097.89
22:02:16|19098.01
22:02:17|19100.08
22:02:18|19100.
22:02:19|19099.24
22:02:21|19100.94
22:02:22|19101.57
22:02:23|19101.79
22:02:24|19100.96
22:02:25|19101.54
22:02:26|19101.28
22:02:27|19101.4
22:02:28|19101.98
22:02:29|19103.3
22:02:30|19103.29
22:02:31|19100.66
22:02:32|19101.31
22:02:33|19100.54
22:02:34|19101.33
22:02:35|19101.33
22:02:36|19101.33
22:02:37|19101.33
22:02:38|19106.29
22:02:39|19112.
22:02:40|19116.9
22:02:41|19112.65
22:02:42|19110.
22:02:43|19108.07
22:02:44|19109.61
22:02:45|19109.52
22:02:46|19110.
22:02:47|19113.81
22:02:48|19113.58
22:02:49|19116.25
22:02:51|19114.49
22:02:52|19116.12
22:02:53|19116.84
22:02:54|19117.95
22:02:55|19118.23
22:02:56|19116.55
22:02:58|19115.09
22:02:59|19116.47
22:03:00|19115.09
22:03:00|19115.04
22:03:02|19117.35
22:03:02|19115.84
22:03:05|19116.71
22:03:05|19116.63
22:03:06|19116.64
22:03:07|19117.98
22:03:08|19116.71
22:03:09|19117.87
22:03:10|19116.7
22:03:12|19118.22
22:03:13|19118.22
22:03:14|19119.29
22:03:15|19117.1
22:03:16|19120.6
22:03:17|19119.36
22:03:18|19117.1
22:03:18|19117.5
22:03:20|19109.16
22:03:21|19100.17
22:03:22|19100.1
22:03:23|19099.97
22:03:23|19101.69
22:03:25|19101.55
22:03:26|19101.34
22:03:27|19099.63
22:03:28|19100.55
22:03:29|19100.57
22:03:29|19100.95
22:03:31|19098.91
22:03:31|19100.24
22:03:33|19101.69
22:03:34|19107.12
22:03:34|19107.63
22:03:36|19110.52
22:03:37|19109.59
22:03:38|19110.33
22:03:39|19110.66
22:03:40|19111.14
22:03:41|19110.52
22:03:42|19111.06
22:03:43|19104.73
22:03:44|19105.
22:03:45|19106.41
22:03:46|19104.79
22:03:47|19105.72
22:03:49|19096.88
22:03:50|19097.81
22:03:51|19097.68
22:03:52|19098.07
22:03:53|19100.38
22:03:54|19100.39
22:03:55|19101.34
22:03:56|19100.52
22:03:57|19101.07
22:03:58|19100.11
22:03:59|19097.8
22:04:00|19099.03
22:04:01|19101.07
22:04:02|19104.03
22:04:03|19101.9
22:04:04|19100.96
22:04:05|19098.91
22:04:07|19099.11
22:04:08|19086.97
22:04:09|19084.37
22:04:09|19084.74
22:04:11|19080.04
22:04:12|19080.33
22:04:13|19082.8
22:04:14|19080.33
22:04:15|19076.05
22:04:16|19077.91
22:04:17|19075.7
22:04:18|19072.11
22:04:19|19074.86
22:04:20|19075.31
22:04:21|19076.81
22:04:22|19075.
22:04:24|19076.72
22:04:24|19078.68
22:04:26|19077.47
22:04:27|19078.67
22:04:27|19079.1
22:04:28|19080.51
22:04:30|19082.98
22:04:31|19082.91
22:04:32|19083.76
22:04:32|19085.38
22:04:34|19086.04
22:04:34|19086.88
22:04:35|19089.
22:04:36|19090.5
22:04:37|19087.33
22:04:39|19087.85
22:04:41|19090.37
22:04:41|19088.72
22:04:42|19087.55
22:04:43|19088.32
22:04:44|19085.03
22:04:45|19087.87
22:04:46|19088.77
22:04:47|19087.78
22:04:48|19089.99
22:04:49|19086.95
22:04:50|19087.65
22:04:51|19088.41
22:04:52|19088.41
22:04:53|19088.78
22:04:54|19088.11
22:04:56|19084.44
22:04:56|19086.2
22:04:58|19086.48
22:05:00|19088.79
22:05:01|19089.61
22:05:02|19089.16
22:05:02|19093.3
22:05:03|19092.04
22:05:05|19090.44
22:05:07|19090.79
22:05:07|19090.79
22:05:08|19089.68
22:05:09|19090.44
22:05:10|19092.05
22:05:11|19093.67
22:05:12|19094.74
22:05:14|19092.66
22:05:14|19093.04
22:05:16|19093.04
22:05:16|19095.22
22:05:18|19095.22
22:05:19|19095.1
22:05:20|19093.65
22:05:22|19093.1
22:05:22|19093.83
22:05:23|19093.72
22:05:24|19092.16
22:05:25|19091.35
22:05:26|19092.26
22:05:27|19095.59
22:05:28|19096.37
22:05:29|19097.82
22:05:30|19094.73
22:05:31|19095.14
22:05:32|19095.38
22:05:33|19093.96
22:05:34|19093.85
22:05:35|19095.
22:05:36|19095.33
22:05:37|19095.33
22:05:38|19104.05
22:05:39|19107.21
22:05:40|19108.05
22:05:41|19109.74
22:05:42|19109.
22:05:44|19110.
22:05:44|19110.
22:05:45|19108.57
22:05:46|19109.61
22:05:48|19111.65
22:05:48|19111.28
22:05:50|19113.86
22:05:50|19110.52
22:05:51|19110.77
22:05:52|19112.32
22:05:54|19107.64
22:05:54|19107.76
22:05:55|19108.56
22:05:56|19108.14
22:05:58|19106.61
22:05:59|19107.95
22:06:01|19109.38
22:06:01|19109.49
22:06:02|19112.22
22:06:04|19107.58
22:06:05|19107.58
22:06:06|19109.68
22:06:07|19108.13
22:06:09|19103.97
22:06:09|19105.16
22:06:10|19105.99
22:06:11|19105.89
22:06:12|19106.99
22:06:14|19108.45
22:06:14|19106.12
22:06:15|19106.71
22:06:18|19105.25
22:06:18|19103.75
22:06:19|19107.32
22:06:20|19103.26
22:06:21|19103.04
22:06:22|19104.02
22:06:23|19105.06
22:06:24|19103.45
22:06:25|19103.92
22:06:26|19103.12
22:06:28|19105.06
22:06:29|19105.85
22:06:30|19107.
22:06:30|19106.53
22:06:33|19105.23
22:06:33|19105.88
22:06:35|19105.9
22:06:35|19105.9
22:06:36|19105.78
22:06:38|19107.8
22:06:39|19106.21
22:06:40|19106.34
22:06:41|19105.
22:06:43|19105.93
22:06:43|19104.74
22:06:44|19104.48
22:06:45|19105.89
22:06:46|19105.46
22:06:47|19105.46
22:06:48|19105.22
22:06:49|19104.02
22:06:50|19105.46
22:06:51|19104.49
22:06:52|19106.96
22:06:53|19107.3
22:06:54|19107.04
22:06:55|19105.11
22:06:56|19105.11
22:06:57|19105.11
22:06:58|19106.03
22:06:59|19106.71
22:07:01|19105.
22:07:02|19106.16
22:07:03|19105.
22:07:05|19106.71
22:07:06|19105.9
22:07:07|19104.66
22:07:08|19106.59
22:07:09|19102.32
22:07:10|19104.66
22:07:11|19104.33
22:07:12|19103.9
22:07:13|19105.23
22:07:14|19103.85
22:07:15|19103.85
22:07:16|19085.
22:07:17|19083.43
22:07:18|19079.72
22:07:19|19084.93
22:07:20|19084.58
22:07:21|19081.1
22:07:22|19081.32
22:07:23|19081.36
22:07:24|19081.09
22:07:25|19081.99
22:07:26|19079.03
22:07:27|19084.96
22:07:28|19083.3
22:07:29|19081.23
22:07:30|19081.49
22:07:31|19080.02
22:07:32|19082.11
22:07:33|19080.7
22:07:35|19082.28
22:07:35|19080.91
22:07:37|19080.73
22:07:37|19081.26
22:07:39|19083.27
22:07:40|19083.25
22:07:41|19083.47
22:07:42|19082.85
22:07:42|19083.
22:07:43|19084.65
22:07:44|19089.33
22:07:46|19090.77
22:07:46|19091.36
22:07:48|19091.77
22:07:49|19091.99
22:07:51|19090.47
22:07:51|19088.71
22:07:53|19089.89
22:07:53|19089.06
22:07:55|19088.67
22:07:55|19088.67
22:07:56|19088.42
22:07:58|19088.9
22:07:59|19088.71
22:08:00|19084.53
22:08:01|19083.62
22:08:02|19084.68
22:08:03|19084.69
22:08:05|19085.51
22:08:05|19085.2
22:08:07|19085.14
22:08:07|19084.37
22:08:09|19080.93
22:08:10|19081.25
22:08:10|19080.
22:08:11|19079.14
22:08:12|19080.7
22:08:13|19078.8
22:08:14|19080.1
22:08:15|19079.79
22:08:17|19079.14
22:08:17|19079.24
22:08:18|19079.33
22:08:19|19078.75
22:08:21|19078.34
22:08:21|19079.97
22:08:23|19078.78
22:08:24|19078.83
22:08:24|19080.13
22:08:26|19083.93
22:08:27|19085.15
22:08:29|19083.52
22:08:29|19087.56
22:08:30|19090.75
22:08:31|19089.47
22:08:32|19089.47
22:08:33|19089.08
22:08:34|19092.28
22:08:36|19090.1
22:08:36|19091.66
22:08:38|19089.7
22:08:38|19091.65
22:08:40|19089.7
22:08:41|19090.19
22:08:42|19089.32
22:08:43|19089.32
22:08:44|19086.14
22:08:45|19086.14
22:08:46|19086.33
22:08:47|19085.26
22:08:48|19086.28
22:08:49|19086.28
22:08:50|19084.42
22:08:51|19086.5
22:08:51|19087.77
22:08:53|19085.3
22:08:54|19087.87
22:08:54|19086.35
22:08:56|19087.73
22:08:58|19087.27
22:08:58|19087.07
22:08:59|19087.17
22:09:00|19087.07
22:09:01|19087.04
22:09:02|19086.37
22:09:03|19086.37
22:09:04|19086.
22:09:05|19085.57
22:09:06|19085.1
22:09:07|19085.16
22:09:08|19085.16
22:09:09|19087.91
22:09:10|19085.87
22:09:12|19085.4
22:09:14|19090.21
22:09:14|19090.46
22:09:15|19093.69
22:09:16|19092.43
22:09:17|19092.43
22:09:18|19089.1
22:09:19|19090.84
22:09:21|19090.93
22:09:22|19089.46
22:09:24|19090.9
22:09:24|19089.53
22:09:25|19089.96
22:09:26|19090.04
22:09:27|19089.88
22:09:28|19089.97
22:09:29|19090.2
22:09:30|19088.74
22:09:31|19089.49
22:09:32|19089.49
22:09:33|19088.42
22:09:34|19088.96
22:09:35|19088.6
22:09:36|19089.18
22:09:37|19089.8
22:09:38|19089.8
22:09:40|19088.86
22:09:40|19089.27
22:09:41|19089.92
22:09:42|19089.17
22:09:43|19089.67
22:09:45|19092.23
22:09:45|19092.13
22:09:47|19092.13
22:09:48|19092.79
22:09:49|19094.16
22:09:49|19093.59
22:09:51|19095.72
22:09:53|19095.71
22:09:53|19095.71
22:09:54|19094.18
22:09:55|19092.76
22:09:57|19090.8
22:09:58|19089.91
22:09:59|19092.35
22:10:00|19093.12
22:10:01|19093.92
22:10:02|19094.69
22:10:03|19095.38
22:10:04|19095.29
22:10:06|19093.76
22:10:06|19093.76
22:10:08|19094.72
22:10:08|19095.4
22:10:10|19095.4
22:10:10|19094.85
22:10:12|19094.34
22:10:12|19095.43
22:10:13|19095.04
22:10:15|19097.05
22:10:16|19097.03
22:10:17|19096.4
22:10:18|19095.94
22:10:19|19097.38
22:10:20|19096.63
22:10:21|19096.62
22:10:23|19098.34
22:10:23|19097.45
22:10:25|19096.97
22:10:26|19097.48
22:10:26|19096.42
22:10:27|19096.25
22:10:29|19096.36
22:10:30|19104.13
22:10:31|19101.88
22:10:32|19096.
22:10:33|19098.06
22:10:34|19097.4
22:10:35|19096.77
22:10:36|19097.96
22:10:37|19098.27
22:10:38|19097.18
22:10:40|19099.06
22:10:41|19099.05
22:10:41|19101.39
22:10:42|19098.23
22:10:44|19097.96
22:10:44|19098.
22:10:46|19096.2
22:10:46|19096.2
22:10:48|19096.1
22:10:49|19095.7
22:10:50|19095.7
22:10:51|19096.62
22:10:52|19096.85
22:10:53|19096.63
22:10:54|19098.53
22:10:55|19098.55
22:10:56|19097.82
22:10:57|19100.
22:10:59|19098.99
22:11:00|19098.36
22:11:00|19098.92
22:11:02|19097.13
22:11:03|19097.98
22:11:05|19096.05
22:11:05|19096.36
22:11:06|19096.5
22:11:08|19097.31
22:11:08|19096.78
22:11:09|19096.98
22:11:10|19097.84
22:11:11|19095.84
22:11:12|19096.13
22:11:13|19096.13
22:11:15|19096.13
22:11:16|19096.14
22:11:17|19095.65
22:11:18|19095.7
22:11:19|19096.29
22:11:20|19095.69
22:11:21|19094.57
22:11:22|19095.21
22:11:23|19094.32
22:11:24|19095.98
22:11:25|19095.74
22:11:26|19096.57
22:11:27|19095.52
22:11:28|19095.25
22:11:30|19095.87
22:11:30|19098.47
22:11:32|19104.08
22:11:33|19106.1
22:11:33|19104.2
22:11:34|19103.01
22:11:36|19102.8
22:11:37|19104.65
22:11:38|19102.66
22:11:39|19099.79
22:11:40|19100.03
22:11:41|19100.83
22:11:42|19102.84
22:11:43|19102.66
22:11:44|19100.69
22:11:45|19101.87
22:11:46|19099.36
22:11:47|19099.99
22:11:48|19100.02
22:11:49|19100.29
22:11:50|19100.45
22:11:51|19096.93
22:11:52|19099.09
22:11:53|19099.09
22:11:54|19099.49
22:11:55|19100.51
22:11:56|19102.22
22:11:57|19100.35
22:11:58|19100.34
22:11:59|19103.73
22:12:00|19101.48
22:12:02|19099.7
22:12:02|19100.46
22:12:04|19104.05
22:12:06|19104.93
22:12:06|19106.69
22:12:08|19106.01
22:12:09|19106.44
22:12:10|19107.27
22:12:11|19106.7
22:12:12|19111.07
22:12:13|19110.87
22:12:15|19110.23
22:12:15|19109.2
22:12:17|19108.36
22:12:18|19108.97
22:12:19|19109.84
22:12:19|19107.9
22:12:20|19108.77
22:12:21|19113.08
22:12:22|19108.69
22:12:24|19108.87
22:12:25|19109.01
22:12:26|19106.77
22:12:27|19106.99
22:12:27|19106.99
22:12:28|19107.96
22:12:29|19107.3
22:12:30|19105.99
22:12:31|19105.99
22:12:32|19107.1
22:12:33|19107.08
22:12:35|19108.98
22:12:35|19109.13
22:12:36|19109.8
22:12:38|19111.05
22:12:39|19110.98
22:12:39|19111.01
22:12:40|19111.01
22:12:41|19111.33
22:12:42|19107.73
22:12:43|19107.73
22:12:45|19107.73
22:12:46|19105.97
22:12:46|19108.99
22:12:48|19107.54
22:12:49|19106.77
22:12:51|19105.79
22:12:52|19101.76
22:12:54|19101.63
22:12:54|19102.77
22:12:55|19104.64
22:12:56|19106.35
22:12:58|19105.99
22:12:59|19109.35
22:13:00|19107.14
22:13:01|19108.37
22:13:03|19107.58
22:13:03|19106.42
22:13:05|19107.59
22:13:05|19106.98
22:13:07|19107.53
22:13:08|19109.09
22:13:09|19107.79
22:13:10|19108.43
22:13:11|19111.34
22:13:12|19110.88
22:13:14|19111.9
22:13:14|19111.9
22:13:16|19112.04
22:13:17|19111.04
22:13:18|19111.04
22:13:20|19113.87
22:13:21|19111.85
22:13:22|19110.53
22:13:22|19111.59
22:13:24|19112.27
22:13:24|19112.89
22:13:26|19113.36
22:13:26|19114.11
22:13:27|19119.17
22:13:28|19122.
22:13:29|19122.58
22:13:31|19115.65
22:13:32|19117.07
22:13:33|19116.79
22:13:34|19116.67
22:13:35|19118.24
22:13:36|19118.18
22:13:37|19113.85
22:13:38|19115.87
22:13:40|19115.
22:13:40|19118.99
22:13:42|19116.78
22:13:42|19118.94
22:13:44|19118.68
22:13:45|19119.02
22:13:46|19118.94
22:13:47|19118.94
22:13:48|19119.89
22:13:49|19119.69
22:13:50|19117.3
22:13:51|19117.78
22:13:52|19117.53
22:13:53|19117.
22:13:54|19116.
22:13:55|19116.9
22:13:56|19114.99
22:13:57|19114.99
22:13:58|19116.28
22:13:59|19117.52
22:14:00|19117.23
22:14:02|19117.24
22:14:03|19116.16
22:14:03|19116.91
22:14:05|19116.11
22:14:06|19115.77
22:14:07|19115.64
22:14:08|19112.87
22:14:09|19114.37
22:14:11|19113.37
22:14:12|19110.42
22:14:13|19105.9
22:14:14|19098.97
22:14:15|19098.11
22:14:16|19099.79
22:14:17|19099.67
22:14:19|19100.52
22:14:19|19102.
22:14:21|19100.77
22:14:22|19102.37
22:14:23|19100.1
22:14:23|19100.1
22:14:25|19101.51
22:14:25|19101.51
22:14:26|19099.17
22:14:27|19100.35
22:14:28|19098.87
22:14:30|19098.87
22:14:31|19098.87
22:14:32|19101.
22:14:32|19100.19
22:14:33|19101.34
22:14:36|19099.99
22:14:36|19099.99
22:14:37|19100.57
22:14:38|19100.
22:14:39|19099.99
22:14:40|19101.76
22:14:41|19101.28
22:14:42|19101.02
22:14:43|19101.65
22:14:45|19101.58
22:14:46|19101.73
22:14:47|19101.23
22:14:47|19100.53
22:14:49|19100.08
22:14:49|19101.76
22:14:51|19103.89
22:14:51|19102.4
22:14:52|19106.65
22:14:54|19104.09
22:14:55|19102.32
22:14:56|19102.28
22:14:57|19103.85
22:14:58|19103.83
22:14:58|19102.47
22:15:00|19103.26
22:15:02|19105.88
22:15:02|19107.53
22:15:04|19109.02
22:15:05|19109.89
22:15:05|19107.85
22:15:08|19108.61
22:15:08|19111.25
22:15:09|19112.97
22:15:10|19112.67
22:15:11|19114.75
22:15:12|19118.8
22:15:13|19120.99
22:15:14|19118.53
22:15:15|19118.89
22:15:16|19117.95
22:15:17|19117.95
22:15:18|19118.
22:15:19|19117.8
22:15:20|19118.25
22:15:21|19119.97
22:15:22|19121.
22:15:23|19120.38
22:15:24|19124.97
22:15:26|19120.01
22:15:26|19121.61
22:15:28|19118.75
22:15:29|19120.61
22:15:29|19119.31
22:15:30|19118.39
22:15:32|19115.58
22:15:33|19116.65
22:15:34|19116.94
22:15:35|19116.67
22:15:36|19116.66
22:15:36|19116.33
22:15:37|19117.96
22:15:38|19115.43
22:15:40|19116.81
22:15:41|19115.43
22:15:42|19115.96
22:15:43|19110.54
22:15:44|19110.48
22:15:45|19110.93
22:15:45|19112.14
22:15:47|19112.59
22:15:48|19112.06
22:15:48|19112.89
22:15:49|19112.41
22:15:50|19112.53
22:15:51|19112.29
22:15:52|19111.99
22:15:53|19112.14
22:15:56|19112.67
22:15:56|19111.24
22:15:57|19111.29
22:15:58|19111.17
22:15:59|19111.97
22:16:00|19111.34
22:16:01|19110.79
22:16:02|19111.35
22:16:03|19113.32
22:16:04|19111.72
22:16:06|19113.31
22:16:07|19113.81
22:16:09|19110.31
22:16:09|19110.44
22:16:10|19111.35
22:16:11|19110.39
22:16:12|19111.76
22:16:13|19111.03
22:16:14|19110.84
22:16:15|19110.39
22:16:16|19111.78
22:16:17|19111.74
22:16:18|19110.96
22:16:19|19111.98
22:16:20|19112.96
22:16:21|19112.12
22:16:22|19112.08
22:16:23|19111.73
22:16:24|19113.28
22:16:25|19115.33
22:16:26|19115.67
22:16:27|19114.5
22:16:28|19114.09
22:16:29|19115.29
22:16:30|19114.81
22:16:31|19117.09
22:16:32|19116.2
22:16:33|19116.2
22:16:34|19117.88
22:16:35|19116.95
22:16:36|19116.95
22:16:37|19116.89
22:16:38|19113.56
22:16:39|19113.29
22:16:40|19112.82
22:16:41|19113.78
22:16:43|19115.71
22:16:43|19115.71
22:16:45|19117.21
22:16:45|19115.79
22:16:46|19119.43
22:16:48|19119.3
22:16:49|19118.87
22:16:50|19117.98
22:16:51|19118.88
22:16:51|19119.55
22:16:53|19117.26
22:16:54|19122.
22:16:54|19121.
22:16:56|19120.87
22:16:57|19121.77
22:16:58|19120.61
22:16:59|19119.97
22:17:00|19119.77
22:17:00|19118.13
22:17:02|19120.5
22:17:03|19122.92
22:17:05|19123.62
22:17:05|19121.29
22:17:07|19125.78
22:17:09|19124.87
22:17:09|19123.71
22:17:10|19119.11
22:17:11|19119.87
22:17:12|19118.52
22:17:13|19119.09
22:17:14|19119.42
22:17:15|19119.42
22:17:16|19120.98
22:17:17|19121.
22:17:18|19121.38
22:17:19|19120.62
22:17:20|19119.56
22:17:21|19121.42
22:17:22|19120.43
22:17:23|19120.69
22:17:24|19120.44
22:17:25|19121.19
22:17:26|19120.78
22:17:27|19121.17
22:17:28|19114.54
22:17:29|19114.3
22:17:30|19112.63
22:17:32|19113.22
22:17:32|19113.33
22:17:33|19113.13
22:17:35|19114.25
22:17:36|19112.57
22:17:37|19110.5
22:17:38|19108.
22:17:39|19108.51
22:17:39|19108.01
22:17:41|19108.29
22:17:41|19107.51
22:17:43|19108.97
22:17:44|19107.96
22:17:45|19106.68
22:17:46|19105.78
22:17:47|19106.02
22:17:47|19105.
22:17:48|19107.84
22:17:49|19106.
22:17:50|19106.48
22:17:52|19106.62
22:17:52|19107.05
22:17:54|19112.44
22:17:55|19108.94
22:17:55|19109.16
22:17:57|19109.9
22:17:57|19110.97
22:17:59|19109.86
22:18:00|19109.7
22:18:01|19110.22
22:18:02|19111.
22:18:03|19111.5
22:18:03|19112.9
22:18:04|19110.03
22:18:07|19110.61
22:18:07|19111.21
22:18:09|19111.77
22:18:11|19110.
22:18:11|19110.23
22:18:12|19109.22
22:18:13|19109.
22:18:14|19108.77
22:18:15|19109.57
22:18:16|19108.7
22:18:17|19108.66
22:18:18|19109.92
22:18:19|19108.76
22:18:20|19109.13
22:18:21|19109.27
22:18:22|19109.13
22:18:23|19109.04
22:18:24|19108.68
22:18:25|19108.68
22:18:26|19107.4
22:18:28|19107.4
22:18:28|19106.4
22:18:29|19106.51
22:18:30|19107.81
22:18:31|19106.37
22:18:33|19106.
22:18:34|19102.52
22:18:35|19104.42
22:18:36|19103.47
22:18:37|19104.52
22:18:37|19107.11
22:18:38|19106.27
22:18:40|19107.59
22:18:41|19112.81
22:18:41|19110.76
22:18:42|19111.66
22:18:43|19112.51
22:18:44|19111.89
22:18:46|19111.98
22:18:46|19110.91
22:18:47|19111.88
22:18:48|19116.
22:18:49|19116.8
22:18:52|19115.17
22:18:52|19116.
22:18:53|19114.55
22:18:54|19115.16
22:18:55|19116.76
22:18:56|19117.54
22:18:57|19116.59
22:18:58|19115.
22:18:59|19115.41
22:19:00|19115.41
22:19:01|19115.41
22:19:02|19115.22
22:19:03|19114.05
22:19:05|19113.58
22:19:07|19113.58
22:19:07|19114.37
22:19:08|19115.09
22:19:10|19115.41
22:19:11|19116.11
22:19:12|19117.8
22:19:13|19117.11
22:19:13|19117.11
22:19:15|19117.87
22:19:16|19116.32
22:19:17|19115.52
22:19:17|19115.84
22:19:18|19115.84
22:19:19|19116.61
22:19:22|19116.67
22:19:22|19115.55
22:19:23|19117.
22:19:24|19115.84
22:19:25|19114.
22:19:26|19116.59
22:19:27|19114.67
22:19:28|19115.06
22:19:30|19114.92
22:19:30|19114.54
22:19:31|19115.64
22:19:33|19115.61
22:19:33|19114.37
22:19:34|19115.76
22:19:35|19115.28
22:19:36|19113.81
22:19:37|19114.43
22:19:38|19114.43
22:19:40|19114.55
22:19:40|19113.82
22:19:42|19112.82
22:19:42|19110.83
22:19:44|19111.01
22:19:44|19110.35
22:19:46|19110.12
22:19:47|19110.29
22:19:48|19110.42
22:19:49|19110.9
22:19:50|19111.46
22:19:51|19110.49
22:19:52|19114.33
22:19:53|19114.
22:19:54|19115.52
22:19:55|19118.02
22:19:56|19116.7
22:19:56|19116.83
22:19:58|19117.52
22:19:59|19117.63
22:19:59|19119.
22:20:00|19122.54
22:20:02|19121.64
22:20:02|19123.56
22:20:04|19123.4
22:20:05|19121.98
22:20:06|19121.95
22:20:06|19121.24
22:20:08|19121.91
22:20:09|19120.81
22:20:10|19120.4
22:20:11|19119.29
22:20:12|19121.31
22:20:13|19121.08
22:20:14|19122.
22:20:15|19121.66
22:20:16|19121.12
22:20:17|19122.14
22:20:18|19121.63
22:20:18|19121.09
22:20:20|19121.07
22:20:20|19120.76
22:20:22|19120.46
22:20:24|19120.34
22:20:24|19120.28
22:20:25|19121.57
22:20:26|19121.57
22:20:27|19120.3
22:20:28|19121.55
22:20:29|19121.17
22:20:30|19120.28
22:20:31|19121.78
22:20:32|19120.77
22:20:33|19120.03
22:20:34|19120.43
22:20:35|19120.04
22:20:37|19119.94
22:20:38|19119.94
22:20:39|19121.36
22:20:39|19120.04
22:20:41|19120.52
22:20:43|19120.04
22:20:43|19120.63
22:20:44|19121.36
22:20:46|19120.1
22:20:47|19121.
22:20:47|19121.14
22:20:49|19121.13
22:20:50|19120.81
22:20:51|19118.93
22:20:51|19121.97
22:20:53|19121.97
22:20:54|19120.7
22:20:55|19122.
22:20:56|19123.
22:20:57|19124.97
22:20:57|19124.52
22:20:59|19125.15
22:21:00|19125.44
22:21:01|19125.9
22:21:01|19126.49
22:21:03|19129.97
22:21:05|19128.59
22:21:05|19128.06
22:21:06|19127.06
22:21:08|19130.78
22:21:08|19132.49
22:21:11|19131.52
22:21:12|19133.83
22:21:12|19132.99
22:21:13|19132.49
22:21:15|19131.19
22:21:15|19131.19
22:21:17|19130.7
22:21:18|19130.5
22:21:19|19130.99
22:21:20|19130.13
22:21:20|19130.01
22:21:23|19131.43
22:21:24|19133.94
22:21:25|19133.82
22:21:26|19135.81
22:21:27|19133.53
22:21:28|19134.66
22:21:29|19136.3
22:21:30|19138.38
22:21:31|19135.89
22:21:32|19138.11
22:21:33|19138.77
22:21:35|19136.1
22:21:35|19135.98
22:21:36|19137.53
22:21:37|19135.72
22:21:38|19138.45
22:21:40|19138.98
22:21:41|19136.57
22:21:41|19138.
22:21:43|19139.48
22:21:44|19138.94
22:21:44|19138.74
22:21:46|19137.86
22:21:47|19139.32
22:21:48|19139.47
22:21:49|19138.42
22:21:49|19140.98
22:21:50|19139.71
22:21:53|19140.
22:21:53|19141.5
22:21:54|19142.23
22:21:55|19143.06
22:21:56|19142.4
22:21:57|19143.42
22:21:58|19143.75
22:21:59|19144.07
22:22:00|19142.2
22:22:01|19144.
22:22:02|19146.67
22:22:03|19145.46
22:22:04|19143.84
22:22:05|19147.72
22:22:06|19147.09
22:22:07|19146.75
22:22:09|19147.48
22:22:11|19148.
22:22:12|19143.49
22:22:12|19143.74
22:22:14|19142.45
22:22:15|19142.9
22:22:16|19142.46
22:22:18|19143.38
22:22:18|19142.97
22:22:19|19145.68
22:22:20|19145.83
22:22:21|19147.
22:22:22|19145.4
22:22:24|19146.
22:22:24|19145.
22:22:25|19144.74
22:22:27|19145.06
22:22:28|19144.
22:22:29|19146.71
22:22:29|19147.98
22:22:31|19146.05
22:22:31|19147.25
22:22:33|19150.66
22:22:34|19150.34
22:22:34|19149.47
22:22:36|19148.66
22:22:36|19148.19
22:22:37|19149.
22:22:38|19148.94
22:22:40|19149.41
22:22:40|19148.71
22:22:42|19149.89
22:22:42|19148.36
22:22:44|19148.92
22:22:44|19150.67
22:22:45|19149.16
22:22:46|19148.58
22:22:47|19149.36
22:22:49|19148.25
22:22:50|19150.15
22:22:52|19151.26
22:22:52|19151.17
22:22:54|19151.46
22:22:55|19151.46
22:22:56|19150.2
22:22:58|19149.8
22:22:59|19151.5
22:23:00|19150.44
22:23:01|19152.
22:23:03|19152.46
22:23:03|19156.25
22:23:05|19160.8
22:23:05|19159.
22:23:06|19159.42
22:23:08|19154.1
22:23:10|19152.91
22:23:10|19153.99
22:23:12|19154.86
22:23:13|19154.95
22:23:15|19155.48
22:23:16|19155.33
22:23:16|19154.45
22:23:17|19155.78
22:23:18|19155.78
22:23:19|19154.71
22:23:21|19154.67
22:23:21|19154.19
22:23:23|19153.27
22:23:24|19155.
22:23:26|19155.57
22:23:27|19155.78
22:23:28|19157.
22:23:30|19157.89
22:23:31|19156.96
22:23:31|19156.4
22:23:32|19158.59
22:23:34|19157.49
22:23:35|19158.75
22:23:36|19157.61
22:23:37|19157.48
22:23:38|19155.07
22:23:39|19155.58
22:23:40|19154.15
22:23:41|19155.13
22:23:42|19155.49
22:23:44|19156.32
22:23:44|19155.6
22:23:45|19155.13
22:23:46|19155.38
22:23:48|19155.74
22:23:49|19155.1
22:23:50|19153.79
22:23:51|19153.9
22:23:52|19154.
22:23:53|19154.28
22:23:54|19153.28
22:23:55|19154.17
22:23:56|19157.69
22:23:57|19157.76
22:23:59|19156.19
22:23:59|19154.92
22:24:00|19153.66
22:24:02|19153.47
22:24:03|19154.43
22:24:04|19153.6
22:24:05|19156.32
22:24:06|19155.22
22:24:07|19154.47
22:24:08|19153.32
22:24:09|19152.31
22:24:10|19151.
22:24:11|19150.6
22:24:12|19150.91
22:24:13|19150.
22:24:14|19151.15
22:24:15|19151.05
22:24:16|19151.04
22:24:17|19152.62
22:24:18|19151.55
22:24:19|19150.55
22:24:21|19153.32
22:24:21|19151.84
22:24:22|19151.84
22:24:25|19153.
22:24:25|19150.6
22:24:26|19152.11
22:24:27|19153.
22:24:28|19150.84
22:24:29|19151.76
22:24:30|19153.26
22:24:32|19153.45
22:24:33|19153.91
22:24:35|19154.44
22:24:35|19155.
22:24:36|19152.97
22:24:37|19153.06
22:24:39|19152.82
22:24:39|19151.63
22:24:40|19150.9
22:24:42|19148.82
22:24:42|19150.65
22:24:44|19149.16
22:24:44|19149.66
22:24:45|19149.59
22:24:47|19150.91
22:24:48|19145.72
22:24:49|19145.04
22:24:49|19145.09
22:24:51|19145.5
22:24:52|19146.41
22:24:52|19145.51
22:24:54|19147.51
22:24:54|19146.72
22:24:56|19148.22
22:24:56|19146.56
22:24:58|19146.09
22:24:59|19147.81
22:25:00|19147.82
22:25:01|19147.35
22:25:02|19144.
22:25:03|19141.47
22:25:04|19139.83
22:25:04|19139.05
22:25:06|19141.47
22:25:07|19140.96
22:25:08|19140.49
22:25:08|19140.49
22:25:09|19140.66
22:25:11|19140.62
22:25:13|19143.19
22:25:13|19143.21
22:25:15|19142.93
22:25:17|19143.17
22:25:18|19143.38
22:25:18|19147.2
22:25:20|19146.3
22:25:22|19145.44
22:25:23|19148.77
22:25:25|19149.58
22:25:26|19152.
22:25:26|19152.54
22:25:27|19152.45
22:25:29|19153.11
22:25:30|19153.05
22:25:31|19152.1
22:25:32|19147.1
22:25:33|19143.78
22:25:34|19144.88
22:25:35|19145.4
22:25:36|19145.89
22:25:37|19144.19
22:25:38|19143.94
22:25:39|19143.08
22:25:40|19142.63
22:25:41|19142.63
22:25:41|19142.09
22:25:42|19142.09
22:25:44|19141.31
22:25:45|19141.31
22:25:46|19142.51
22:25:47|19142.52
22:25:48|19142.45
22:25:48|19142.25
22:25:50|19142.67
22:25:51|19142.48
22:25:52|19143.11
22:25:53|19144.47
22:25:53|19144.07
22:25:56|19144.68
22:25:56|19144.67
22:25:57|19145.18
22:25:58|19144.82
22:26:00|19143.59
22:26:01|19143.59
22:26:02|19143.87
22:26:02|19144.81
22:26:04|19144.34
22:26:06|19143.82
22:26:06|19143.82
22:26:07|19143.53
22:26:09|19143.56
22:26:09|19143.87
22:26:10|19144.34
22:26:12|19143.95
22:26:14|19143.95
22:26:14|19145.63
22:26:16|19145.63
22:26:17|19145.63
22:26:18|19149.11
22:26:19|19148.59
22:26:21|19146.89
22:26:21|19147.27
22:26:22|19146.83
22:26:24|19146.35
22:26:24|19147.46
22:26:25|19146.88
22:26:26|19146.88
22:26:28|19147.86
22:26:29|19147.86
22:26:30|19147.71
22:26:31|19144.81
22:26:33|19145.65
22:26:33|19146.59
22:26:35|19145.65
22:26:35|19146.58
22:26:37|19146.57
22:26:38|19146.58
22:26:38|19147.14
22:26:39|19146.41
22:26:40|19147.66
22:26:42|19146.43
22:26:42|19147.46
22:26:43|19146.26
22:26:44|19146.78
22:26:45|19148.28
22:26:46|19147.35
22:26:47|19147.
22:26:49|19148.39
22:26:49|19147.78
22:26:51|19146.37
22:26:51|19147.79
22:26:52|19147.12
22:26:54|19147.8
22:26:54|19146.89
22:26:55|19146.89
22:26:57|19146.08
22:26:58|19144.41
22:26:59|19144.71
22:27:00|19141.48
22:27:01|19139.88
22:27:03|19143.06
22:27:04|19143.16
22:27:05|19142.35
22:27:05|19141.67
22:27:07|19142.91
22:27:08|19142.46
22:27:09|19141.41
22:27:10|19143.31
22:27:11|19142.82
22:27:13|19143.11
22:27:13|19143.11
22:27:15|19145.66
22:27:17|19146.06
22:27:17|19145.51
22:27:18|19146.89
22:27:20|19149.09
22:27:21|19150.86
22:27:21|19152.5
22:27:22|19151.33
22:27:23|19150.91
22:27:25|19150.02
22:27:26|19151.51
22:27:27|19151.32
22:27:28|19150.71
22:27:29|19150.44
22:27:30|19149.24
22:27:31|19148.
22:27:32|19148.
22:27:33|19147.89
22:27:34|19148.
22:27:35|19147.98
22:27:36|19148.21
22:27:37|19147.92
22:27:38|19147.1
22:27:39|19147.09
22:27:40|19147.96
22:27:41|19147.56
22:27:42|19147.29
22:27:43|19146.31
22:27:44|19147.33
22:27:45|19148.58
22:27:46|19149.43
22:27:47|19149.29
22:27:48|19150.01
22:27:49|19150.24
22:27:50|19150.51
22:27:51|19150.47
22:27:52|19150.
22:27:53|19149.7
22:27:54|19149.7
22:27:56|19150.91
22:27:57|19151.38
22:27:57|19151.3
22:27:58|19150.97
22:28:00|19149.71
22:28:01|19149.99
22:28:02|19150.19
22:28:03|19152.67
22:28:04|19154.15
22:28:05|19152.85
22:28:06|19152.
22:28:07|19150.17
22:28:08|19148.58
22:28:09|19147.84
22:28:10|19151.4
22:28:11|19146.27
22:28:12|19148.22
22:28:14|19147.57
22:28:15|19148.53
22:28:16|19149.
22:28:18|19149.
22:28:19|19149.3
22:28:20|19148.55
22:28:21|19147.56
22:28:22|19148.01
22:28:23|19148.01
22:28:25|19149.32
22:28:25|19151.29
22:28:28|19153.09
22:28:28|19151.73
22:28:29|19151.73
22:28:30|19153.9
22:28:31|19153.62
22:28:32|19152.57
22:28:33|19152.79
22:28:34|19154.26
22:28:35|19153.22
22:28:36|19156.96
22:28:37|19157.17
22:28:38|19160.01
22:28:40|19157.31
22:28:41|19157.32
22:28:42|19156.
22:28:43|19156.
22:28:43|19156.
22:28:45|19152.86
22:28:46|19153.85
22:28:46|19152.87
22:28:48|19151.94
22:28:50|19153.25
22:28:50|19152.86
22:28:51|19152.9
22:28:52|19153.54
22:28:53|19153.42
22:28:54|19153.49
22:28:56|19152.25
22:28:57|19153.24
22:28:58|19152.06
22:28:59|19152.47
22:29:00|19152.06
22:29:01|19152.36
22:29:01|19152.19
22:29:03|19151.66
22:29:04|19152.2
22:29:05|19152.2
22:29:05|19150.61
22:29:07|19151.93
22:29:08|19151.49
22:29:09|19152.55
22:29:10|19151.08
22:29:10|19151.17
22:29:11|19150.58
22:29:13|19146.76
22:29:15|19145.19
22:29:16|19147.16
22:29:16|19146.2
22:29:17|19146.2
22:29:19|19146.81
22:29:20|19145.
22:29:20|19144.4
22:29:22|19144.4
22:29:23|19143.91
22:29:24|19143.97
22:29:26|19142.91
22:29:26|19142.91
22:29:27|19143.43
22:29:28|19143.18
22:29:29|19143.71
22:29:30|19142.75
22:29:31|19143.24
22:29:32|19143.69
22:29:33|19144.31
22:29:34|19143.88
22:29:35|19143.47
22:29:36|19146.89
22:29:37|19148.97
22:29:38|19150.24
22:29:39|19146.9
22:29:40|19147.84
22:29:41|19146.39
22:29:42|19147.16
22:29:43|19146.37
22:29:44|19147.88
22:29:45|19147.88
22:29:47|19149.31
22:29:47|19149.3
22:29:49|19149.32
22:29:50|19147.88
22:29:51|19147.55
22:29:53|19147.19
22:29:53|19147.19
22:29:55|19147.72
22:29:56|19147.71
22:29:57|19148.66
22:29:58|19147.47
22:29:59|19147.47
22:30:01|19148.61
22:30:01|19148.54
22:30:02|19148.81
22:30:03|19150.17
22:30:04|19150.22
22:30:05|19150.11
22:30:06|19154.64
22:30:07|19155.38
22:30:08|19157.64
22:30:09|19157.36
22:30:10|19158.
22:30:11|19158.43
22:30:12|19157.34
22:30:13|19158.44
22:30:14|19156.49
22:30:15|19155.07
22:30:17|19154.89
22:30:19|19150.55
22:30:19|19150.79
22:30:21|19152.25
22:30:21|19152.57
22:30:22|19152.83
22:30:23|19153.54
22:30:24|19153.54
22:30:25|19154.09
22:30:26|19154.78
22:30:28|19154.57
22:30:29|19154.21
22:30:30|19154.81
22:30:31|19153.96
22:30:32|19153.96
22:30:33|19153.96
22:30:34|19154.75
22:30:35|19156.19
22:30:36|19156.73
22:30:37|19160.51
22:30:38|19160.98
22:30:39|19161.09
22:30:40|19160.58
22:30:41|19159.
22:30:42|19158.21
22:30:43|19159.07
22:30:44|19159.52
22:30:45|19158.65
22:30:46|19159.46
22:30:47|19158.48
22:30:48|19158.99
22:30:49|19158.48
22:30:50|19160.63
22:30:51|19159.37
22:30:52|19160.29
22:30:53|19160.93
22:30:54|19159.34
22:30:55|19159.29
22:30:56|19158.89
22:30:57|19159.29
22:30:58|19157.59
22:30:59|19157.59
22:31:00|19156.23
22:31:01|19157.81
22:31:02|19158.83
22:31:03|19162.48
22:31:04|19159.02
22:31:06|19158.
22:31:06|19158.29
22:31:08|19155.01
22:31:09|19157.98
22:31:10|19156.81
22:31:11|19158.93
22:31:12|19158.82
22:31:12|19158.34
22:31:13|19158.34
22:31:14|19158.34
22:31:15|19158.07
22:31:16|19158.24
22:31:18|19158.05
22:31:19|19160.07
22:31:21|19161.92
22:31:22|19163.58
22:31:23|19164.65
22:31:24|19166.45
22:31:25|19164.25
22:31:26|19166.03
22:31:27|19167.82
22:31:28|19165.74
22:31:29|19165.27
22:31:30|19165.07
22:31:32|19167.83
22:31:32|19165.42
22:31:33|19164.08
22:31:35|19163.48
22:31:35|19165.
22:31:36|19165.43
22:31:37|19165.59
22:31:39|19165.25
22:31:40|19165.23
22:31:40|19165.56
22:31:41|19165.
22:31:43|19162.
22:31:45|19162.77
22:31:45|19162.77
22:31:46|19172.
22:31:47|19170.6
22:31:49|19167.77
22:31:50|19165.32
22:31:50|19167.21
22:31:52|19166.88
22:31:52|19168.95
22:31:54|19169.21
22:31:54|19170.55
22:31:55|19169.7
22:31:56|19172.94
22:31:58|19171.38
22:31:58|19169.79
22:31:59|19168.75
22:32:01|19169.05
22:32:02|19167.71
22:32:04|19168.
22:32:04|19168.59
22:32:06|19168.59
22:32:07|19170.8
22:32:09|19171.42
22:32:10|19173.51
22:32:10|19172.27
22:32:11|19174.13
22:32:13|19172.58
22:32:13|19172.58
22:32:14|19169.31
22:32:16|19169.
22:32:17|19170.
22:32:18|19171.88
22:32:20|19169.11
22:32:21|19172.6
22:32:23|19171.61
22:32:24|19168.34
22:32:25|19168.74
22:32:26|19169.
22:32:26|19169.
22:32:28|19169.49
22:32:28|19169.37
22:32:29|19170.85
22:32:31|19171.32
22:32:32|19172.93
22:32:33|19170.44
22:32:34|19170.91
22:32:35|19170.85
22:32:36|19170.33
22:32:38|19170.29
22:32:38|19169.25
22:32:40|19169.25
22:32:40|19170.49
22:32:42|19168.67
22:32:43|19167.38
22:32:44|19168.76
22:32:45|19167.76
22:32:46|19165.49
22:32:47|19168.2
22:32:48|19167.97
22:32:49|19167.42
22:32:50|19167.42
22:32:51|19167.76
22:32:52|19167.76
22:32:53|19168.11
22:32:54|19169.73
22:32:55|19169.69
22:32:56|19170.83
22:32:57|19169.65
22:32:58|19169.9
22:32:59|19170.05
22:33:01|19169.46
22:33:02|19171.81
22:33:02|19172.32
22:33:04|19175.46
22:33:04|19174.91
22:33:05|19174.35
22:33:06|19174.48
22:33:07|19173.81
22:33:09|19175.06
22:33:10|19173.54
22:33:11|19176.17
22:33:12|19177.24
22:33:13|19177.52
22:33:14|19177.1
22:33:15|19178.7
22:33:16|19177.03
22:33:17|19177.76
22:33:19|19182.32
22:33:20|19183.95
22:33:20|19181.33
22:33:22|19182.76
22:33:23|19181.88
22:33:24|19181.68
22:33:25|19181.61
22:33:26|19181.83
22:33:27|19181.85
22:33:28|19181.86
22:33:29|19182.06
22:33:30|19184.87
22:33:31|19183.15
22:33:32|19182.73
22:33:33|19180.
22:33:34|19177.57
22:33:35|19178.11
22:33:36|19177.82
22:33:38|19177.2
22:33:38|19177.7
22:33:39|19176.88
22:33:40|19178.48
22:33:42|19177.46
22:33:43|19176.78
22:33:44|19174.33
22:33:45|19175.57
22:33:46|19177.02
22:33:47|19177.86
22:33:48|19177.31
22:33:49|19176.36
22:33:50|19174.69
22:33:51|19174.29
22:33:53|19173.05
22:33:53|19175.28
22:33:55|19175.61
22:33:55|19177.89
22:33:56|19178.64
22:33:58|19176.82
22:33:58|19176.58
22:34:00|19176.86
22:34:01|19176.72
22:34:01|19177.02
22:34:02|19178.08
22:34:03|19178.61
22:34:04|19180.38
22:34:05|19178.11
22:34:07|19178.25
22:34:08|19177.
22:34:09|19176.08
22:34:09|19175.98
22:34:10|19175.45
22:34:11|19174.99
22:34:12|19175.35
22:34:13|19174.64
22:34:14|19174.73
22:34:15|19175.41
22:34:16|19175.24
22:34:18|19174.99
22:34:19|19175.46
22:34:21|19174.22
22:34:22|19174.74
22:34:24|19177.47
22:34:24|19176.22
22:34:25|19179.72
22:34:27|19178.53
22:34:27|19179.5
22:34:29|19178.32
22:34:29|19180.
22:34:30|19178.69
22:34:31|19178.15
22:34:32|19180.39
22:34:34|19182.3
22:34:35|19180.76
22:34:36|19182.52
22:34:37|19181.79
22:34:38|19180.5
22:34:39|19181.84
22:34:40|19178.7
22:34:41|19177.86
22:34:42|19177.86
22:34:43|19178.1
22:34:44|19180.97
22:34:45|19182.61
22:34:46|19183.12
22:34:47|19183.04
22:34:48|19181.73
22:34:49|19182.13
22:34:50|19181.48
22:34:51|19180.45
22:34:52|19181.35
22:34:53|19180.45
22:34:54|19180.55
22:34:55|19180.48
22:34:56|19180.48
22:34:57|19180.31
22:34:58|19180.51
22:34:59|19181.49
22:35:00|19180.8
22:35:01|19178.
22:35:02|19177.85
22:35:04|19177.91
22:35:05|19176.9
22:35:06|19176.
22:35:06|19175.92
22:35:08|19174.
22:35:09|19173.25
22:35:09|19176.02
22:35:10|19175.42
22:35:11|19176.8
22:35:13|19178.66
22:35:14|19182.26
22:35:15|19180.79
22:35:16|19184.29
22:35:17|19185.
22:35:18|19182.88
22:35:19|19182.2
22:35:21|19183.5
22:35:21|19184.62
22:35:22|19185.89
22:35:23|19184.82
22:35:24|19183.07
22:35:26|19184.02
22:35:27|19185.06
22:35:28|19183.
22:35:29|19181.01
22:35:30|19181.36
22:35:31|19179.98
22:35:33|19180.48
22:35:34|19181.37
22:35:35|19180.9
22:35:36|19179.26
22:35:37|19179.74
22:35:37|19179.97
22:35:38|19189.85
22:35:39|19194.45
22:35:41|19198.75
22:35:42|19195.39
22:35:42|19193.99
22:35:44|19189.49
22:35:44|19189.
22:35:46|19188.53
22:35:47|19190.3
22:35:47|19196.08
22:35:49|19195.5
22:35:49|19193.87
22:35:50|19200.4
22:35:52|19200.98
22:35:52|19197.27
22:35:53|19196.49
22:35:54|19194.
22:35:56|19195.
22:35:56|19194.34
22:35:58|19193.71
22:35:58|19193.98
22:36:00|19195.45
22:36:00|19193.74
22:36:02|19204.
22:36:03|19202.09
22:36:04|19202.17
22:36:05|19203.04
22:36:06|19200.36
22:36:08|19202.25
22:36:08|19200.69
22:36:10|19200.91
22:36:10|19201.57
22:36:12|19198.
22:36:12|19198.32
22:36:13|19199.96
22:36:15|19203.19
22:36:15|19203.58
22:36:16|19201.25
22:36:17|19199.06
22:36:19|19195.73
22:36:20|19195.49
22:36:21|19196.47
22:36:22|19199.79
22:36:23|19201.63
22:36:25|19199.7
22:36:26|19200.34
22:36:27|19201.52
22:36:28|19202.72
22:36:29|19200.04
22:36:31|19198.94
22:36:32|19201.28
22:36:33|19199.53
22:36:35|19198.21
22:36:36|19199.12
22:36:37|19199.66
22:36:39|19200.51
22:36:39|19198.47
22:36:41|19198.95
22:36:41|19198.95
22:36:42|19199.08
22:36:44|19197.01
22:36:45|19198.06
22:36:45|19196.96
22:36:47|19194.
22:36:48|19192.79
22:36:49|19190.18
22:36:49|19191.26
22:36:50|19190.58
22:36:52|19190.16
22:36:52|19187.85
22:36:53|19187.24
22:36:55|19186.84
22:36:55|19185.86
22:36:57|19185.19
22:36:57|19186.98
22:36:59|19185.6
22:37:00|19187.6
22:37:01|19184.21
22:37:02|19187.77
22:37:03|19186.98
22:37:04|19188.45
22:37:05|19187.91
22:37:06|19182.17
22:37:07|19180.15
22:37:08|19177.72
22:37:09|19178.77
22:37:10|19180.45
22:37:11|19182.25
22:37:12|19184.46
22:37:13|19185.8
22:37:14|19186.09
22:37:15|19185.65
22:37:16|19186.13
22:37:17|19185.25
22:37:18|19188.76
22:37:19|19187.
22:37:20|19184.73
22:37:21|19185.68
22:37:23|19183.
22:37:23|19178.98
22:37:26|19181.3
22:37:26|19180.01
22:37:27|19181.29
22:37:28|19181.5
22:37:30|19181.11
22:37:31|19175.84
22:37:31|19177.84
22:37:33|19175.58
22:37:33|19173.38
22:37:35|19174.26
22:37:35|19174.57
22:37:37|19173.86
22:37:39|19170.47
22:37:39|19167.03
22:37:40|19170.98
22:37:41|19170.41
22:37:42|19168.42
22:37:43|19166.61
22:37:44|19164.5
22:37:45|19167.62
22:37:47|19166.32
22:37:47|19166.8
22:37:49|19168.99
22:37:49|19169.
22:37:51|19167.99
22:37:51|19167.64
22:37:52|19166.43
22:37:54|19166.25
22:37:55|19166.31
22:37:55|19170.01
22:37:57|19168.86
22:37:58|19167.22
22:37:59|19168.1
22:38:01|19165.27
22:38:01|19163.04
22:38:02|19163.4
22:38:04|19163.7
22:38:05|19164.17
22:38:07|19161.66
22:38:07|19160.76
22:38:08|19160.65
22:38:09|19157.85
22:38:10|19157.17
22:38:11|19157.81
22:38:13|19158.51
22:38:14|19158.74
22:38:15|19155.9
22:38:16|19156.26
22:38:17|19157.08
22:38:18|19156.95
22:38:19|19157.17
22:38:19|19159.9
22:38:21|19157.73
22:38:22|19156.24
22:38:23|19156.1
22:38:25|19159.
22:38:26|19157.29
22:38:27|19157.29
22:38:28|19154.68
22:38:29|19156.67
22:38:30|19159.28
22:38:31|19158.4
22:38:32|19158.86
22:38:33|19157.12
22:38:34|19157.38
22:38:35|19157.31
22:38:37|19159.19
22:38:37|19159.64
22:38:38|19160.62
22:38:39|19159.03
22:38:40|19157.59
22:38:41|19157.59
22:38:42|19157.01
22:38:43|19158.32
22:38:44|19157.64
22:38:45|19157.54
22:38:46|19158.47
22:38:47|19159.93
22:38:48|19157.54
22:38:49|19155.98
22:38:50|19155.64
22:38:51|19155.5
22:38:52|19154.18
22:38:53|19155.61
22:38:54|19154.53
22:38:55|19155.61
22:38:57|19156.97
22:38:58|19155.33
22:38:59|19156.25
22:39:00|19156.63
22:39:01|19155.04
22:39:02|19155.04
22:39:03|19155.14
22:39:05|19155.19
22:39:05|19156.24
22:39:06|19155.06
22:39:07|19155.14
22:39:09|19152.48
22:39:09|19153.58
22:39:10|19153.58
22:39:12|19155.44
22:39:12|19154.69
22:39:13|19155.06
22:39:14|19154.62
22:39:15|19154.62
22:39:16|19155.29
22:39:17|19153.46
22:39:18|19153.97
22:39:19|19155.29
22:39:20|19156.07
22:39:22|19156.73
22:39:23|19156.87
22:39:23|19155.54
22:39:24|19157.46
22:39:25|19156.79
22:39:26|19157.21
22:39:27|19157.55
22:39:29|19155.88
22:39:30|19156.26
22:39:31|19155.39
22:39:32|19155.98
22:39:33|19155.26
22:39:34|19155.9
22:39:35|19153.98
22:39:36|19153.
22:39:37|19152.3
22:39:38|19152.3
22:39:39|19152.15
22:39:40|19152.65
22:39:42|19153.43
22:39:43|19152.39
22:39:44|19148.04
22:39:44|19146.81
22:39:45|19146.78
22:39:46|19148.67
22:39:48|19152.41
22:39:49|19152.87
22:39:50|19150.21
22:39:52|19153.19
22:39:52|19153.21
22:39:54|19153.71
22:39:54|19153.85
22:39:55|19152.16
22:39:57|19152.3
22:39:58|19152.7
22:39:59|19152.99
22:40:00|19151.98
22:40:01|19151.98
22:40:02|19151.97
22:40:04|19151.98
22:40:05|19153.37
22:40:06|19153.51
22:40:07|19152.78
22:40:08|19156.6
22:40:10|19158.61
22:40:11|19157.2
22:40:11|19159.
22:40:13|19156.65
22:40:14|19156.65
22:40:15|19158.44
22:40:16|19158.44
22:40:17|19158.53
22:40:18|19158.54
22:40:19|19158.38
22:40:20|19157.41
22:40:21|19157.4
22:40:22|19158.45
22:40:23|19158.64
22:40:24|19158.5
22:40:25|19158.5
22:40:27|19155.92
22:40:27|19157.13
22:40:28|19157.62
22:40:30|19157.95
22:40:31|19156.63
22:40:32|19158.18
22:40:33|19158.61
22:40:34|19158.61
22:40:35|19160.92
22:40:36|19161.05
22:40:37|19161.46
22:40:38|19160.63
22:40:39|19161.25
22:40:41|19159.55
22:40:42|19160.95
22:40:42|19161.32
22:40:43|19160.65
22:40:44|19161.11
22:40:45|19160.58
22:40:47|19161.09
22:40:47|19160.54
22:40:48|19160.78
22:40:49|19160.15
22:40:51|19158.
22:40:51|19152.04
22:40:53|19152.83
22:40:54|19150.58
22:40:54|19151.78
22:40:55|19151.71
22:40:56|19151.71
22:40:57|19152.28
22:40:58|19151.73
22:40:59|19151.4
22:41:01|19151.54
22:41:01|19152.52
22:41:03|19152.3
22:41:03|19152.31
22:41:05|19154.29
22:41:05|19154.76
22:41:06|19154.07
22:41:08|19154.07
22:41:08|19155.
22:41:10|19154.8
22:41:11|19157.
22:41:12|19155.38
22:41:13|19154.07
22:41:14|19155.49
22:41:15|19155.49
22:41:16|19151.84
22:41:17|19152.31
22:41:18|19152.5
22:41:19|19153.
22:41:20|19153.02
22:41:21|19152.15
22:41:22|19153.24
22:41:23|19153.
22:41:24|19153.88
22:41:25|19153.65
22:41:27|19156.8
22:41:27|19156.8
22:41:28|19156.75
22:41:30|19155.36
22:41:32|19154.27
22:41:33|19155.
22:41:34|19159.33
22:41:35|19160.7
22:41:36|19159.29
22:41:38|19159.29
22:41:39|19158.79
22:41:40|19158.41
22:41:41|19158.42
22:41:41|19158.34
22:41:42|19158.54
22:41:43|19158.48
22:41:44|19158.74
22:41:46|19158.88
22:41:46|19159.99
22:41:48|19163.29
22:41:48|19165.43
22:41:49|19168.05
22:41:50|19167.33
22:41:52|19164.27
22:41:53|19165.72
22:41:54|19165.14
22:41:55|19166.26
22:41:55|19166.17
22:41:56|19165.54
22:41:57|19165.94
22:41:58|19165.73
22:41:59|19167.28
22:42:01|19166.15
22:42:02|19164.3
22:42:03|19165.56
22:42:04|19165.6
22:42:05|19166.39
22:42:06|19166.44
22:42:08|19166.65
22:42:09|19167.3
22:42:10|19168.21
22:42:10|19167.03
22:42:12|19167.83
22:42:12|19167.47
22:42:14|19167.21
22:42:15|19168.23
22:42:15|19167.
22:42:16|19167.48
22:42:18|19167.48
22:42:19|19168.7
22:42:20|19167.73
22:42:21|19167.15
22:42:21|19166.
22:42:22|19164.9
22:42:23|19164.8
22:42:24|19164.13
22:42:26|19164.13
22:42:27|19163.99
22:42:29|19161.36
22:42:30|19160.3
22:42:31|19159.84
22:42:33|19158.25
22:42:33|19160.12
22:42:35|19159.82
22:42:35|19158.
22:42:37|19159.87
22:42:38|19161.17
22:42:39|19161.91
22:42:40|19159.71
22:42:40|19160.92
22:42:41|19161.17
22:42:43|19159.94
22:42:43|19160.49
22:42:44|19157.54
22:42:45|19159.67
22:42:47|19159.67
22:42:47|19159.66
22:42:48|19159.05
22:42:49|19157.95
22:42:50|19158.5
22:42:51|19156.36
22:42:53|19159.7
22:42:53|19158.93
22:42:54|19159.75
22:42:56|19158.85
22:42:57|19158.64
22:42:58|19159.16
22:43:00|19159.58
22:43:00|19159.11
22:43:02|19159.45
22:43:02|19160.15
22:43:04|19159.67
22:43:05|19160.44
22:43:06|19159.96
22:43:07|19160.94
22:43:08|19160.69
22:43:08|19159.09
22:43:09|19162.
22:43:10|19161.52
22:43:12|19162.97
22:43:12|19161.35
22:43:14|19162.8
22:43:15|19162.19
22:43:15|19161.95
22:43:16|19161.95
22:43:18|19160.8
22:43:18|19160.69
22:43:19|19160.65
22:43:20|19161.8
22:43:22|19163.64
22:43:23|19162.67
22:43:24|19162.99
22:43:25|19163.17
22:43:26|19163.38
22:43:27|19162.92
22:43:29|19163.62
22:43:30|19164.36
22:43:31|19161.95
22:43:32|19162.64
22:43:33|19162.87
22:43:34|19161.62
22:43:36|19161.89
22:43:37|19161.31
22:43:38|19162.26
22:43:39|19161.77
22:43:40|19161.3
22:43:41|19161.3
22:43:42|19162.61
22:43:43|19161.07
22:43:44|19162.67
22:43:45|19162.19
22:43:46|19162.52
22:43:47|19161.19
22:43:48|19162.88
22:43:49|19161.83
22:43:50|19162.88
22:43:51|19161.22
22:43:52|19161.22
22:43:53|19161.8
22:43:54|19157.98
22:43:55|19159.1
22:43:56|19159.01
22:43:57|19158.91
22:43:58|19157.79
22:43:59|19158.39
22:44:00|19156.52
22:44:01|19156.01
22:44:02|19158.14
22:44:04|19157.7
22:44:04|19160.63
22:44:06|19160.42
22:44:08|19159.7
22:44:08|19161.03
22:44:09|19160.78
22:44:10|19161.49
22:44:11|19161.54
22:44:12|19161.09
22:44:13|19162.65
22:44:14|19160.96
22:44:15|19161.37
22:44:16|19161.69
22:44:17|19162.15
22:44:18|19161.67
22:44:19|19160.63
22:44:20|19161.69
22:44:21|19161.32
22:44:22|19161.7
22:44:23|19161.92
22:44:24|19161.09
22:44:26|19160.74
22:44:26|19161.86
22:44:28|19162.05
22:44:30|19160.74
22:44:30|19161.53
22:44:32|19160.22
22:44:33|19160.44
22:44:33|19159.54
22:44:34|19162.05
22:44:36|19159.67
22:44:37|19166.15
22:44:39|19164.85
22:44:39|19164.08
22:44:40|19164.11
22:44:41|19164.62
22:44:42|19163.91
22:44:43|19164.51
22:44:44|19164.91
22:44:45|19164.51
22:44:46|19163.75
22:44:47|19164.68
22:44:48|19163.96
22:44:49|19163.
22:44:50|19164.03
22:44:51|19168.27
22:44:52|19167.37
22:44:53|19165.14
22:44:54|19164.49
22:44:55|19164.49
22:44:56|19164.37
22:44:57|19163.74
22:44:58|19163.74
22:45:00|19163.75
22:45:01|19160.73
22:45:02|19160.46
22:45:02|19160.65
22:45:04|19160.77
22:45:05|19162.
22:45:06|19161.15
22:45:07|19161.15
22:45:09|19160.
22:45:10|19160.59
22:45:11|19161.52
22:45:12|19162.64
22:45:13|19163.59
22:45:13|19162.53
22:45:15|19163.13
22:45:17|19163.23
22:45:17|19160.67
22:45:18|19161.64
22:45:19|19160.67
22:45:20|19160.21
22:45:21|19157.52
22:45:22|19157.37
22:45:24|19157.58
22:45:24|19158.23
22:45:26|19159.07
22:45:26|19158.71
22:45:28|19158.86
22:45:29|19158.23
22:45:29|19158.23
22:45:30|19157.72
22:45:33|19158.18
22:45:34|19159.9
22:45:35|19158.68
22:45:37|19159.44
22:45:37|19158.71
22:45:38|19161.44
22:45:39|19161.79
22:45:40|19160.87
22:45:41|19160.77
22:45:42|19159.57
22:45:43|19160.17
22:45:44|19158.48
22:45:45|19158.48
22:45:46|19160.16
22:45:47|19159.99
22:45:48|19160.92
22:45:49|19160.92
22:45:50|19160.91
22:45:51|19160.34
22:45:53|19161.91
22:45:53|19161.78
22:45:54|19162.76
22:45:56|19161.69
22:45:58|19163.1
22:45:58|19164.1
22:45:59|19164.23
22:46:01|19166.56
22:46:03|19166.83
22:46:03|19161.91
22:46:04|19161.46
22:46:05|19162.09
22:46:07|19162.77
22:46:08|19162.84
22:46:09|19163.51
22:46:10|19163.51
22:46:11|19162.09
22:46:12|19164.52
22:46:13|19164.52
22:46:14|19165.
22:46:15|19163.36
22:46:16|19164.59
22:46:17|19167.01
22:46:18|19166.28
22:46:19|19166.27
22:46:20|19167.26
22:46:21|19165.3
22:46:22|19164.97
22:46:23|19166.05
22:46:25|19164.
22:46:26|19164.97
22:46:27|19164.97
22:46:27|19163.83
22:46:29|19160.93
22:46:30|19160.6
22:46:32|19160.06
22:46:32|19161.32
22:46:33|19161.3
22:46:35|19161.69
22:46:36|19161.45
22:46:38|19161.21
22:46:38|19161.22
22:46:39|19160.72
22:46:42|19161.7
22:46:43|19162.22
22:46:45|19162.77
22:46:45|19162.62
22:46:46|19162.62
22:46:47|19162.61
22:46:48|19162.27
22:46:49|19162.6
22:46:51|19162.2
22:46:53|19164.06
22:46:54|19165.
22:46:55|19162.53
22:46:56|19160.95
22:46:57|19161.07
22:46:59|19160.48
22:46:59|19161.08
22:47:00|19159.
22:47:01|19159.58
22:47:02|19158.4
22:47:04|19158.62
22:47:05|19158.53
22:47:07|19159.4
22:47:07|19159.82
22:47:08|19160.14
22:47:09|19160.58
22:47:10|19158.91
22:47:11|19160.21
22:47:12|19161.27
22:47:13|19161.95
22:47:14|19161.94
22:47:16|19161.32
22:47:16|19161.69
22:47:18|19162.23
22:47:19|19163.
22:47:20|19162.83
22:47:22|19163.6
22:47:22|19162.24
22:47:23|19163.11
22:47:24|19162.24
22:47:25|19163.37
22:47:26|19162.12
22:47:27|19162.12
22:47:28|19162.15
22:47:29|19162.42
22:47:30|19161.91
22:47:31|19163.5
22:47:33|19165.67
22:47:35|19165.56
22:47:35|19166.67
22:47:37|19166.42
22:47:37|19165.42
22:47:39|19165.33
22:47:39|19165.96
22:47:41|19165.1
22:47:42|19165.1
22:47:43|19165.58
22:47:43|19165.72
22:47:45|19166.18
22:47:46|19166.9
22:47:47|19165.21
22:47:48|19166.12
22:47:48|19166.22
22:47:49|19166.
22:47:50|19165.53
22:47:52|19166.37
22:47:53|19165.41
22:47:55|19164.14
22:47:56|19163.4
22:47:56|19163.56
22:47:59|19163.21
22:47:59|19162.76
22:48:00|19163.43
22:48:01|19162.32
22:48:02|19163.28
22:48:03|19163.48
22:48:04|19163.77
22:48:05|19163.94
22:48:07|19162.64
22:48:08|19162.78
22:48:09|19162.39
22:48:10|19162.97
22:48:11|19161.07
22:48:12|19161.8
22:48:13|19163.1
22:48:14|19162.47
22:48:14|19162.47
22:48:15|19162.63
22:48:17|19159.15
22:48:17|19159.45
22:48:19|19159.38
22:48:20|19160.68
22:48:21|19160.62
22:48:23|19161.79
22:48:23|19160.95
22:48:24|19160.95
22:48:25|19161.79
22:48:26|19162.59
22:48:27|19163.04
22:48:28|19163.04
22:48:29|19163.04
22:48:30|19161.69
22:48:31|19161.02
22:48:32|19162.47
22:48:33|19162.15
22:48:35|19162.3
22:48:35|19164.
22:48:38|19163.46
22:48:38|19163.04
22:48:39|19161.74
22:48:40|19161.94
22:48:41|19160.1
22:48:42|19160.1
22:48:43|19160.94
22:48:44|19159.43
22:48:45|19160.38
22:48:46|19160.52
22:48:47|19160.13
22:48:48|19160.59
22:48:49|19160.55
22:48:50|19162.37
22:48:51|19161.27
22:48:52|19159.81
22:48:53|19161.21
22:48:54|19160.72
22:48:56|19161.65
22:48:57|19161.17
22:48:58|19160.97
22:48:58|19160.91
22:49:00|19161.85
22:49:02|19161.16
22:49:03|19160.92
22:49:04|19161.38
22:49:05|19161.38
22:49:06|19161.38
22:49:08|19160.2
22:49:08|19159.87
22:49:09|19160.49
22:49:11|19159.8
22:49:12|19160.43
22:49:13|19158.5
22:49:13|19158.57
22:49:14|19158.57
22:49:15|19160.27
22:49:16|19159.17
22:49:18|19159.17
22:49:19|19162.74
22:49:19|19161.98
22:49:21|19162.35
22:49:22|19160.89
22:49:23|19161.14
22:49:24|19160.87
22:49:25|19162.11
22:49:26|19166.86
22:49:28|19168.2
22:49:28|19168.48
22:49:29|19168.99
22:49:30|19168.38
22:49:31|19167.36
22:49:32|19168.15
22:49:34|19168.28
22:49:35|19168.33
22:49:37|19167.12
22:49:37|19167.18
22:49:39|19165.7
22:49:39|19165.7
22:49:40|19167.16
22:49:42|19166.71
22:49:43|19167.61
22:49:43|19169.
22:49:44|19167.2
22:49:45|19166.28
22:49:46|19167.33
22:49:47|19166.08
22:49:48|19165.41
22:49:50|19162.
22:49:51|19159.23
22:49:52|19160.31
22:49:53|19161.05
22:49:54|19161.2
22:49:56|19161.12
22:49:57|19162.05
22:49:58|19162.84
22:49:59|19162.18
22:50:01|19162.94
22:50:01|19162.46
22:50:03|19162.84
22:50:04|19164.14
22:50:05|19163.8
22:50:06|19162.81
22:50:07|19164.
22:50:09|19163.45
22:50:09|19164.56
22:50:10|19165.55
22:50:11|19163.78
22:50:13|19163.89
22:50:14|19163.28
22:50:15|19164.96
22:50:16|19164.96
22:50:18|19161.85
22:50:19|19162.24
22:50:20|19161.91
22:50:21|19161.91
22:50:22|19161.91
22:50:23|19161.91
22:50:24|19162.45
22:50:25|19163.37
22:50:26|19163.37
22:50:27|19163.02
22:50:28|19161.12
22:50:29|19161.36
22:50:30|19162.26
22:50:31|19163.26
22:50:32|19163.7
22:50:33|19163.5
22:50:34|19163.85
22:50:36|19163.54
22:50:37|19164.53
22:50:38|19165.15
22:50:39|19164.87
22:50:40|19163.93
22:50:41|19165.48
22:50:42|19166.34
22:50:43|19164.53
22:50:44|19164.61
22:50:45|19163.92
22:50:46|19163.31
22:50:47|19163.31
22:50:49|19163.35
22:50:50|19163.32
22:50:51|19162.65
22:50:51|19162.4
22:50:52|19161.63
22:50:54|19161.61
22:50:55|19160.72
22:50:56|19161.26
22:50:57|19161.26
22:50:58|19160.78
22:50:59|19161.73
22:51:00|19161.65
22:51:01|19161.63
22:51:02|19163.31
22:51:03|19163.01
22:51:04|19163.53
22:51:05|19164.99
22:51:06|19164.65
22:51:07|19164.66
22:51:08|19164.47
22:51:09|19164.66
22:51:10|19165.45
22:51:11|19165.45
22:51:12|19164.35
22:51:13|19163.33
22:51:14|19161.53
22:51:15|19162.95
22:51:16|19162.95
22:51:17|19162.82
22:51:18|19163.27
22:51:19|19163.
22:51:20|19163.02
22:51:21|19161.45
22:51:22|19163.99
22:51:23|19163.92
22:51:24|19163.32
22:51:25|19162.64
22:51:26|19162.64
22:51:27|19163.44
22:51:28|19163.14
22:51:29|19162.83
22:51:30|19162.32
22:51:31|19162.2
22:51:33|19161.3
22:51:34|19162.04
22:51:36|19162.11
22:51:36|19161.2
22:51:37|19160.94
22:51:38|19159.35
22:51:39|19158.01
22:51:41|19158.04
22:51:42|19159.33
22:51:42|19160.42
22:51:44|19161.34
22:51:45|19161.79
22:51:46|19160.64
22:51:47|19161.42
22:51:49|19161.26
22:51:49|19160.85
22:51:50|19160.99
22:51:51|19161.42
22:51:52|19161.87
22:51:54|19162.51
22:51:55|19161.36
22:51:55|19161.85
22:51:57|19161.85
22:51:57|19162.64
22:51:59|19162.17
22:51:59|19162.99
22:52:01|19161.32
22:52:02|19161.45
22:52:03|19161.27
22:52:03|19159.69
22:52:05|19159.75
22:52:06|19159.5
22:52:07|19160.06
22:52:08|19158.98
22:52:09|19160.2
22:52:10|19160.2
22:52:11|19159.18
22:52:11|19160.28
22:52:12|19160.76
22:52:13|19160.96
22:52:14|19160.48
22:52:16|19160.65
22:52:17|19160.65
22:52:18|19160.65
22:52:18|19160.65
22:52:20|19159.59
22:52:21|19159.85
22:52:21|19159.85
22:52:22|19161.15
22:52:23|19159.85
22:52:25|19159.47
22:52:26|19159.47
22:52:27|19159.79
22:52:28|19159.58
22:52:29|19159.68
22:52:30|19158.03
22:52:31|19159.1
22:52:32|19159.53
22:52:33|19159.53
22:52:33|19159.04
22:52:35|19158.
22:52:36|19159.57
22:52:38|19158.83
22:52:38|19159.76
22:52:39|19159.43
22:52:40|19159.43
22:52:41|19159.11
22:52:42|19158.29
22:52:44|19158.8
22:52:45|19158.02
22:52:46|19158.53
22:52:48|19159.06
22:52:48|19159.06
22:52:49|19159.67
22:52:50|19159.15
22:52:51|19159.26
22:52:52|19158.59
22:52:53|19158.54
22:52:54|19158.4
22:52:55|19158.61
22:52:57|19150.08
22:52:58|19149.66
22:52:59|19150.97
22:53:00|19152.07
22:53:01|19154.
22:53:02|19153.38
22:53:04|19154.04
22:53:04|19152.99
22:53:06|19152.33
22:53:07|19152.79
22:53:07|19152.45
22:53:10|19151.96
22:53:10|19152.46
22:53:11|19151.84
22:53:12|19151.28
22:53:13|19151.36
22:53:14|19150.62
22:53:15|19150.65
22:53:16|19148.08
22:53:17|19148.37
22:53:18|19148.
22:53:19|19146.45
22:53:20|19149.15
22:53:21|19148.36
22:53:22|19148.18
22:53:23|19148.61
22:53:24|19147.
22:53:25|19148.52
22:53:26|19149.04
22:53:27|19150.33
22:53:28|19152.25
22:53:29|19151.49
22:53:30|19150.43
22:53:31|19150.01
22:53:32|19151.54
22:53:33|19150.39
22:53:34|19148.63
22:53:35|19148.63
22:53:36|19148.18
22:53:37|19146.61
22:53:39|19147.2
22:53:40|19147.23
22:53:41|19150.
22:53:43|19149.8
22:53:44|19150.15
22:53:45|19150.66
22:53:46|19150.01
22:53:47|19150.75
22:53:48|19150.75
22:53:49|19150.07
22:53:50|19149.03
22:53:51|19149.04
22:53:52|19148.51
22:53:53|19147.86
22:53:54|19147.36
22:53:55|19147.11
22:53:56|19147.09
22:53:57|19149.42
22:53:58|19147.52
22:53:59|19149.59
22:54:00|19149.9
22:54:01|19149.31
22:54:02|19150.16
22:54:03|19149.82
22:54:04|19148.95
22:54:05|19146.52
22:54:06|19147.61
22:54:07|19148.22
22:54:08|19147.4
22:54:09|19150.89
22:54:10|19150.52
22:54:11|19149.
22:54:12|19150.3
22:54:13|19150.71
22:54:14|19149.89
22:54:15|19149.51
22:54:17|19149.43
22:54:18|19149.19
22:54:18|19148.75
22:54:20|19148.12
22:54:21|19146.89
22:54:22|19147.68
22:54:23|19147.46
22:54:24|19146.97
22:54:25|19147.51
22:54:26|19147.83
22:54:27|19147.45
22:54:28|19147.32
22:54:29|19148.59
22:54:30|19146.63
22:54:32|19147.15
22:54:32|19147.36
22:54:33|19147.07
22:54:34|19147.07
22:54:35|19146.67
22:54:37|19145.38
22:54:38|19146.99
22:54:39|19146.85
22:54:40|19147.1
22:54:41|19148.35
22:54:42|19149.53
22:54:44|19150.67
22:54:45|19150.32
22:54:46|19153.23
22:54:47|19152.67
22:54:48|19151.69
22:54:49|19151.94
22:54:50|19151.62
22:54:51|19150.3
22:54:52|19150.89
22:54:53|19150.41
22:54:54|19149.74
22:54:56|19149.49
22:54:56|19149.01
22:54:57|19149.27
22:54:59|19147.8
22:55:00|19148.91
22:55:01|19148.62
22:55:03|19149.35
22:55:04|19149.82
22:55:05|19149.2
22:55:06|19149.04
22:55:07|19150.15
22:55:09|19149.59
22:55:09|19146.99
22:55:10|19146.41
22:55:12|19146.54
22:55:12|19146.72
22:55:14|19146.97
22:55:14|19145.81
22:55:15|19146.3
22:55:17|19146.43
22:55:18|19146.78
22:55:19|19147.47
22:55:20|19145.84
22:55:21|19146.05
22:55:22|19147.13
22:55:23|19147.13
22:55:24|19147.13
22:55:26|19147.48
22:55:27|19148.58
22:55:27|19145.18
22:55:28|19145.98
22:55:30|19147.17
22:55:30|19146.23
22:55:31|19146.22
22:55:32|19143.51
22:55:33|19140.
22:55:35|19136.84
22:55:36|19138.15
22:55:37|19136.98
22:55:38|19137.29
22:55:39|19139.7
22:55:40|19139.34
22:55:42|19139.43
22:55:42|19137.61
22:55:43|19138.42
22:55:45|19138.31
22:55:46|19138.42
22:55:46|19140.21
22:55:47|19137.14
22:55:48|19137.13
22:55:50|19139.24
22:55:50|19137.48
22:55:51|19137.83
22:55:53|19136.
22:55:53|19137.32
22:55:55|19137.
22:55:55|19138.03
22:55:56|19138.15
22:55:57|19133.72
22:55:58|19132.3
22:56:00|19132.93
22:56:02|19132.91
22:56:04|19133.28
22:56:04|19133.49
22:56:05|19138.15
22:56:06|19139.05
22:56:07|19140.5
22:56:09|19141.03
22:56:11|19141.97
22:56:11|19141.53
22:56:12|19146.63
22:56:13|19146.97
22:56:14|19144.56
22:56:15|19146.27
22:56:16|19144.61
22:56:17|19148.99
22:56:18|19146.29
22:56:19|19146.29
22:56:20|19147.37
22:56:21|19145.53
22:56:22|19145.5
22:56:23|19144.9
22:56:24|19145.04
22:56:25|19143.84
22:56:26|19143.99
22:56:27|19143.62
22:56:28|19143.62
22:56:29|19144.
22:56:30|19143.16
22:56:31|19143.38
22:56:32|19144.
22:56:34|19140.8
22:56:35|19140.22
22:56:35|19140.17
22:56:36|19141.25
22:56:37|19141.13
22:56:38|19141.92
22:56:39|19141.52
22:56:42|19141.37
22:56:43|19141.21
22:56:45|19142.98
22:56:45|19142.04
22:56:47|19142.94
22:56:47|19141.66
22:56:49|19141.21
22:56:50|19141.85
22:56:50|19141.22
22:56:52|19141.77
22:56:54|19142.3
22:56:54|19143.77
22:56:55|19141.72
22:56:56|19143.26
22:56:58|19143.06
22:56:59|19142.84
22:56:59|19143.97
22:57:01|19143.09
22:57:02|19143.08
22:57:03|19143.58
22:57:03|19140.47
22:57:06|19140.69
22:57:07|19141.05
22:57:09|19142.03
22:57:09|19142.12
22:57:10|19143.27
22:57:11|19143.
22:57:12|19144.53
22:57:13|19143.27
22:57:14|19143.27
22:57:15|19143.26
22:57:16|19143.77
22:57:17|19143.71
22:57:18|19142.5
22:57:19|19143.84
22:57:20|19143.21
22:57:21|19142.76
22:57:22|19141.11
22:57:23|19141.1
22:57:24|19139.32
22:57:25|19140.26
22:57:26|19138.72
22:57:27|19135.17
22:57:28|19136.1
22:57:29|19136.15
22:57:30|19138.02
22:57:31|19135.87
22:57:32|19137.16
22:57:33|19136.77
22:57:34|19137.86
22:57:35|19137.78
22:57:36|19138.35
22:57:37|19140.8
22:57:38|19140.8
22:57:39|19139.83
22:57:41|19140.51
22:57:43|19140.03
22:57:43|19138.38
22:57:44|19137.94
22:57:46|19137.5
22:57:47|19137.36
22:57:47|19138.56
22:57:49|19137.96
22:57:51|19137.39
22:57:51|19138.05
22:57:52|19137.12
22:57:53|19137.6
22:57:54|19137.61
22:57:55|19139.42
22:57:56|19140.06
22:57:57|19139.82
22:57:58|19139.66
22:57:59|19139.81
22:58:00|19141.29
22:58:02|19139.72
22:58:04|19139.64
22:58:04|19140.26
22:58:05|19140.38
22:58:06|19140.66
22:58:07|19140.22
22:58:08|19140.22
22:58:11|19142.06
22:58:11|19141.13
22:58:12|19142.33
22:58:14|19141.94
22:58:15|19142.33
22:58:15|19141.71
22:58:16|19141.96
22:58:18|19141.41
22:58:19|19140.22
22:58:20|19139.49
22:58:20|19139.52
22:58:23|19139.55
22:58:24|19139.4
22:58:24|19138.93
22:58:25|19138.05
22:58:26|19139.31
22:58:28|19138.81
22:58:29|19139.07
22:58:30|19138.66
22:58:32|19140.8
22:58:32|19139.79
22:58:33|19141.78
22:58:35|19140.28
22:58:35|19139.59
22:58:37|19140.3
22:58:38|19141.32
22:58:39|19141.03
22:58:40|19142.
22:58:41|19141.6
22:58:41|19142.03
22:58:42|19142.09
22:58:43|19141.51
22:58:45|19142.02
22:58:46|19138.
22:58:47|19137.05
22:58:49|19138.72
22:58:49|19138.74
22:58:51|19139.59
22:58:52|19138.77
22:58:53|19139.04
22:58:54|19140.14
22:58:55|19139.98
22:58:56|19140.29
22:58:57|19141.1
22:58:58|19141.04
22:59:00|19139.6
22:59:01|19139.9
22:59:01|19140.23
22:59:03|19139.83
22:59:05|19139.43
22:59:05|19139.09
22:59:06|19139.09
22:59:07|19139.7
22:59:09|19140.79
22:59:10|19141.47
22:59:10|19139.14
22:59:12|19140.14
22:59:13|19140.88
22:59:14|19139.66
22:59:15|19140.1
22:59:16|19139.59
22:59:18|19139.82
22:59:19|19139.21
22:59:20|19139.88
22:59:20|19139.51
22:59:21|19135.7
22:59:23|19136.19
22:59:24|19137.8
22:59:24|19136.43
22:59:25|19135.73
22:59:26|19136.96
22:59:27|19135.95
22:59:28|19137.8
22:59:30|19139.51
22:59:31|19138.91
22:59:32|19138.18
22:59:32|19137.14
22:59:34|19136.63
22:59:34|19138.97
22:59:36|19138.53
22:59:36|19138.53
22:59:37|19139.1
22:59:38|19138.66
22:59:39|19137.63
22:59:41|19137.53
22:59:41|19137.26
22:59:43|19135.77
22:59:43|19135.77
22:59:45|19136.14
22:59:47|19137.17
22:59:48|19137.
22:59:50|19136.64
22:59:51|19136.13
22:59:52|19136.96
22:59:53|19136.36
22:59:55|19136.6
22:59:56|19136.97
22:59:57|19139.46
22:59:58|19137.93
22:59:59|19138.51
23:00:00|19138.04
23:00:01|19137.17
23:00:02|19137.73
23:00:04|19140.76
23:00:05|19140.14
23:00:06|19143.85
23:00:07|19144.83
23:00:08|19145.6
23:00:09|19143.98
23:00:10|19143.98
23:00:11|19141.89
23:00:13|19143.55
23:00:13|19144.34
23:00:14|19142.9
23:00:15|19142.47
23:00:16|19142.57
23:00:17|19142.58
23:00:19|19143.76
23:00:20|19143.9
23:00:21|19142.14
23:00:22|19141.86
23:00:23|19141.98
23:00:24|19140.58
23:00:25|19139.36
23:00:26|19141.37
23:00:27|19141.37
23:00:28|19136.79
23:00:29|19137.67
23:00:30|19136.46
23:00:31|19136.35
23:00:32|19136.73
23:00:33|19135.55
23:00:34|19136.02
23:00:35|19136.68
23:00:36|19137.02
23:00:37|19138.3
23:00:38|19138.3
23:00:39|19137.3
23:00:40|19137.97
23:00:41|19137.29
23:00:42|19138.17
23:00:43|19136.43
23:00:44|19137.05
23:00:45|19137.99
23:00:47|19138.81
23:00:48|19138.22
23:00:49|19136.59
23:00:50|19137.4
23:00:52|19140.48
23:00:52|19142.25
23:00:53|19144.56
23:00:55|19144.99
23:00:56|19143.35
23:00:56|19143.44
23:00:58|19144.66
23:00:59|19142.99
23:00:59|19143.66
23:01:01|19144.64
23:01:02|19142.24
23:01:03|19143.59
23:01:04|19142.75
23:01:05|19142.46
23:01:06|19143.72
23:01:08|19143.25
23:01:09|19142.72
23:01:09|19141.92
23:01:10|19140.57
23:01:11|19140.5
23:01:12|19142.02
23:01:13|19141.97
23:01:14|19142.56
23:01:16|19142.95
23:01:16|19142.69
23:01:18|19144.05
23:01:19|19143.49
23:01:19|19142.92
23:01:20|19143.94
23:01:21|19142.43
23:01:23|19143.4
23:01:23|19144.06
23:01:24|19143.17
23:01:26|19143.17
23:01:26|19143.79
23:01:28|19144.05
23:01:28|19144.48
23:01:29|19144.44
23:01:31|19142.53
23:01:32|19143.96
23:01:33|19142.88
23:01:33|19142.78
23:01:35|19142.49
23:01:37|19144.14
23:01:37|19143.04
23:01:39|19142.45
23:01:39|19141.89
23:01:41|19142.48
23:01:42|19142.43
23:01:43|19141.52
23:01:44|19142.72
23:01:45|19142.24
23:01:46|19142.24
23:01:47|19142.
23:01:48|19141.44
23:01:49|19140.52
23:01:50|19140.31
23:01:51|19141.93
23:01:53|19138.16
23:01:53|19138.62
23:01:54|19137.61
23:01:55|19137.87
23:01:56|19133.79
23:01:58|19137.19
23:01:59|19137.19
23:02:00|19137.19
23:02:01|19137.01
23:02:02|19135.03
23:02:04|19134.34
23:02:05|19135.19
23:02:05|19133.48
23:02:07|19131.44
23:02:08|19128.96
23:02:09|19130.02
23:02:10|19129.59
23:02:11|19129.53
23:02:12|19129.01
23:02:13|19128.8
23:02:15|19129.38
23:02:15|19129.28
23:02:17|19129.62
23:02:17|19125.61
23:02:18|19125.
23:02:19|19124.81
23:02:20|19124.61
23:02:21|19126.72
23:02:23|19126.47
23:02:23|19128.13
23:02:25|19126.55
23:02:25|19126.55
23:02:26|19126.07
23:02:27|19124.52
23:02:29|19123.42
23:02:30|19125.19
23:02:30|19125.45
23:02:32|19125.06
23:02:32|19124.76
23:02:33|19122.38
23:02:34|19124.91
23:02:35|19124.91
23:02:36|19124.89
23:02:37|19125.4
23:02:38|19126.06
23:02:39|19126.99
23:02:40|19126.32
23:02:42|19126.98
23:02:42|19122.07
23:02:43|19121.84
23:02:45|19121.8
23:02:45|19122.01
23:02:47|19120.68
23:02:48|19122.97
23:02:49|19122.96
23:02:50|19123.07
23:02:51|19121.79
23:02:52|19120.98
23:02:53|19122.19
23:02:54|19117.85
23:02:55|19119.04
23:02:56|19118.64
23:02:57|19118.15
23:02:58|19118.74
23:02:59|19118.47
23:03:00|19117.72
23:03:01|19119.24
23:03:02|19119.24
23:03:03|19121.56
23:03:05|19124.67
23:03:05|19125.19
23:03:06|19126.23
23:03:08|19126.82
23:03:08|19125.42
23:03:09|19124.66
23:03:10|19124.18
23:03:12|19123.63
23:03:13|19125.39
23:03:14|19125.39
23:03:14|19125.68
23:03:16|19125.68
23:03:16|19123.65
23:03:17|19122.22
23:03:18|19123.25
23:03:19|19123.64
23:03:21|19125.06
23:03:22|19123.28
23:03:22|19123.21
23:03:23|19123.85
23:03:25|19123.45
23:03:26|19124.32
23:03:27|19123.17
23:03:28|19125.56
23:03:29|19128.38
23:03:30|19127.63
23:03:31|19127.32
23:03:32|19127.05
23:03:33|19127.32
23:03:34|19127.74
23:03:35|19125.94
23:03:36|19125.74
23:03:37|19126.47
23:03:39|19126.68
23:03:39|19126.96
23:03:40|19125.66
23:03:41|19127.14
23:03:43|19127.09
23:03:43|19126.58
23:03:44|19126.5
23:03:45|19125.43
23:03:46|19125.56
23:03:47|19125.98
23:03:48|19125.18
23:03:49|19128.34
23:03:51|19128.
23:03:51|19128.93
23:03:52|19127.92
23:03:54|19128.67
23:03:55|19128.67
23:03:55|19127.2
23:03:56|19128.9
23:03:58|19128.43
23:03:58|19128.31
23:04:00|19129.03
23:04:01|19130.55
23:04:02|19128.77
23:04:03|19129.11
23:04:04|19127.38
23:04:05|19125.07
23:04:06|19125.13
23:04:07|19125.81
23:04:08|19125.6
23:04:09|19125.14
23:04:10|19122.63
23:04:11|19123.06
23:04:12|19123.63
23:04:13|19124.23
23:04:14|19123.81
23:04:15|19123.38
23:04:16|19122.75
23:04:17|19122.55
23:04:18|19123.15
23:04:19|19123.28
23:04:20|19122.74
23:04:21|19122.38
23:04:22|19122.38
23:04:23|19122.93
23:04:24|19123.9
23:04:25|19124.01
23:04:26|19121.92
23:04:27|19122.35
23:04:28|19121.2
23:04:29|19121.84
23:04:30|19122.35
23:04:31|19122.11
23:04:32|19121.57
23:04:33|19122.25
23:04:34|19127.4
23:04:35|19123.64
23:04:36|19123.57
23:04:37|19123.11
23:04:38|19124.08
23:04:39|19122.68
23:04:40|19123.93
23:04:42|19124.05
23:04:42|19124.05
23:04:43|19123.55
23:04:44|19124.11
23:04:45|19123.43
23:04:46|19123.81
23:04:47|19123.8
23:04:49|19124.37
23:04:50|19124.13
23:04:51|19124.19
23:04:53|19123.84
23:04:54|19124.9
23:04:55|19124.9
23:04:57|19125.8
23:04:58|19125.33
23:04:59|19126.38
23:05:00|19125.34
23:05:00|19125.14
23:05:02|19124.24
23:05:04|19125.45
23:05:05|19124.35
23:05:07|19124.12
23:05:07|19124.46
23:05:08|19124.45
23:05:09|19124.45
23:05:10|19125.75
23:05:11|19125.36
23:05:12|19125.3
23:05:14|19124.44
23:05:15|19124.99
23:05:16|19125.18
23:05:16|19124.27
23:05:17|19125.51
23:05:19|19125.91
23:05:20|19126.66
23:05:21|19126.9
23:05:22|19126.61
23:05:23|19125.32
23:05:24|19125.5
23:05:24|19125.5
23:05:26|19125.61
23:05:26|19125.37
23:05:28|19124.52
23:05:28|19124.52
23:05:30|19124.52
23:05:30|19124.41
23:05:32|19125.79
23:05:33|19127.12
23:05:34|19125.94
23:05:35|19125.47
23:05:36|19124.93
23:05:37|19125.15
23:05:37|19124.6
23:05:38|19124.06
23:05:40|19124.21
23:05:41|19124.69
23:05:42|19124.62
23:05:42|19124.19
23:05:43|19125.36
23:05:45|19125.36
23:05:45|19125.46
23:05:47|19125.44
23:05:47|19124.
23:05:49|19124.86
23:05:51|19123.45
23:05:51|19122.7
23:05:52|19122.7
23:05:53|19124.47
23:05:54|19123.86
23:05:55|19123.83
23:05:57|19123.24
23:05:58|19123.88
23:05:59|19123.44
23:06:00|19124.09
23:06:01|19123.95
23:06:02|19122.69
23:06:04|19124.77
23:06:04|19124.77
23:06:05|19126.32
23:06:06|19125.62
23:06:07|19125.52
23:06:08|19126.
23:06:09|19126.
23:06:10|19126.34
23:06:11|19126.48
23:06:12|19126.
23:06:13|19126.
23:06:14|19125.69
23:06:15|19125.86
23:06:16|19125.76
23:06:17|19126.59
23:06:18|19126.08
23:06:19|19125.99
23:06:20|19126.58
23:06:21|19126.58
23:06:22|19125.98
23:06:23|19125.7
23:06:24|19127.44
23:06:25|19126.66
23:06:26|19126.25
23:06:27|19126.23
23:06:28|19125.33
23:06:29|19124.66
23:06:31|19122.48
23:06:32|19122.77
23:06:32|19123.95
23:06:34|19123.95
23:06:34|19123.34
23:06:35|19123.47
23:06:37|19123.36
23:06:37|19123.02
23:06:38|19123.81
23:06:40|19123.93
23:06:40|19124.29
23:06:41|19124.79
23:06:42|19124.15
23:06:44|19123.44
23:06:45|19124.05
23:06:45|19123.58
23:06:47|19124.62
23:06:48|19124.55
23:06:48|19125.49
23:06:50|19125.04
23:06:52|19124.88
23:06:52|19125.68
23:06:53|19125.33
23:06:54|19125.15
23:06:56|19124.65
23:06:58|19123.78
23:06:58|19124.39
23:07:00|19121.96
23:07:01|19123.03
23:07:02|19121.97
23:07:04|19118.68
23:07:04|19118.77
23:07:06|19120.64
23:07:07|19120.82
23:07:08|19120.53
23:07:08|19117.6
23:07:09|19118.02
23:07:11|19118.66
23:07:12|19117.69
23:07:12|19118.79
23:07:14|19119.66
23:07:15|19119.98
23:07:16|19119.7
23:07:17|19119.98
23:07:18|19119.36
23:07:18|19119.44
23:07:20|19118.88
23:07:20|19117.75
23:07:21|19119.3
23:07:22|19119.25
23:07:24|19119.82
23:07:25|19119.84
23:07:25|19119.84
23:07:26|19120.28
23:07:27|19118.43
23:07:28|19118.77
23:07:30|19119.63
23:07:30|19118.63
23:07:32|19118.86
23:07:33|19118.27
23:07:33|19119.57
23:07:34|19119.08
23:07:36|19118.63
23:07:37|19120.27
23:07:37|19119.1
23:07:38|19119.1
23:07:40|19119.1
23:07:40|19118.66
23:07:41|19118.66
23:07:42|19120.
23:07:44|19119.21
23:07:46|19118.66
23:07:46|19118.01
23:07:47|19118.22
23:07:48|19118.22
23:07:49|19116.34
23:07:50|19118.39
23:07:51|19117.16
23:07:53|19119.29
23:07:54|19118.15
23:07:54|19118.08
23:07:56|19118.08
23:07:56|19118.74
23:07:57|19118.38
23:07:59|19119.1
23:08:00|19118.71
23:08:00|19120.89
23:08:02|19122.2
23:08:04|19122.83
23:08:04|19121.88
23:08:05|19124.07
23:08:06|19123.4
23:08:07|19122.37
23:08:09|19120.54
23:08:10|19121.4
23:08:10|19120.4
23:08:11|19121.84
23:08:13|19120.81
23:08:13|19121.38
23:08:15|19121.37
23:08:16|19121.33
23:08:17|19122.1
23:08:18|19121.69
23:08:20|19122.51
23:08:20|19122.51
23:08:22|19123.57
23:08:23|19120.9
23:08:23|19121.82
23:08:25|19120.91
23:08:26|19120.91
23:08:27|19121.35
23:08:28|19121.41
23:08:29|19120.7
23:08:29|19120.88
23:08:31|19121.6
23:08:32|19121.01
23:08:32|19120.08
23:08:34|19119.87
23:08:34|19119.87
23:08:36|19120.81
23:08:37|19119.5
23:08:37|19120.95
23:08:39|19121.58
23:08:39|19120.47
23:08:41|19120.56
23:08:41|19120.27
23:08:43|19121.43
23:08:45|19122.97
23:08:46|19122.56
23:08:47|19123.01
23:08:49|19121.96
23:08:49|19121.96
23:08:50|19121.91
23:08:51|19121.7
23:08:52|19123.02
23:08:53|19123.36
23:08:55|19122.67
23:08:57|19122.52
23:08:58|19121.98
23:08:59|19121.74
23:09:01|19122.87
23:09:01|19121.41
23:09:02|19122.16
23:09:03|19121.66
23:09:04|19120.75
23:09:05|19122.38
23:09:06|19119.95
23:09:07|19119.95
23:09:08|19120.36
23:09:09|19119.55
23:09:10|19118.82
23:09:11|19119.35
23:09:12|19119.35
23:09:14|19119.19
23:09:14|19118.15
23:09:16|19118.14
23:09:17|19119.12
23:09:18|19120.68
23:09:19|19121.96
23:09:20|19121.71
23:09:21|19123.13
23:09:22|19122.78
23:09:23|19122.59
23:09:24|19122.18
23:09:25|19122.73
23:09:26|19121.59
23:09:27|19121.38
23:09:28|19124.25
23:09:29|19124.23
23:09:30|19124.23
23:09:31|19124.09
23:09:32|19123.17
23:09:33|19123.27
23:09:34|19122.69
23:09:36|19123.03
23:09:36|19123.36
23:09:38|19122.87
23:09:39|19122.23
23:09:40|19123.38
23:09:41|19121.81
23:09:42|19123.93
23:09:43|19125.29
23:09:44|19127.1
23:09:45|19126.59
23:09:46|19125.37
23:09:47|19126.19
23:09:48|19123.9
23:09:49|19124.3
23:09:50|19124.11
23:09:51|19123.98
23:09:52|19123.59
23:09:53|19122.92
23:09:55|19121.
23:09:55|19120.83
23:09:56|19120.11
23:09:58|19121.14
23:09:59|19120.39
23:10:00|19120.39
23:10:02|19119.67
23:10:03|19121.51
23:10:04|19120.22
23:10:05|19120.23
23:10:06|19121.16
23:10:08|19124.13
23:10:09|19124.1
23:10:10|19124.41
23:10:11|19125.
23:10:12|19125.74
23:10:13|19127.7
23:10:14|19127.35
23:10:15|19128.38
23:10:16|19127.72
23:10:17|19128.37
23:10:18|19126.78
23:10:19|19126.89
23:10:20|19127.41
23:10:21|19126.91
23:10:22|19126.39
23:10:23|19127.77
23:10:24|19126.84
23:10:26|19125.77
23:10:26|19126.54
23:10:27|19127.2
23:10:29|19127.47
23:10:31|19127.01
23:10:31|19127.67
23:10:32|19127.27
23:10:33|19127.83
23:10:35|19127.83
23:10:35|19127.83
23:10:37|19125.95
23:10:38|19132.09
23:10:39|19130.39
23:10:40|19130.
23:10:41|19129.51
23:10:42|19130.53
23:10:43|19130.
23:10:44|19131.35
23:10:45|19130.12
23:10:46|19130.68
23:10:47|19131.06
23:10:48|19131.73
23:10:49|19132.34
23:10:50|19132.25
23:10:51|19131.57
23:10:52|19130.71
23:10:54|19129.58
23:10:54|19129.36
23:10:55|19129.65
23:10:57|19129.29
23:10:59|19129.65
23:11:00|19130.57
23:11:01|19131.35
23:11:01|19130.62
23:11:03|19130.51
23:11:04|19129.56
23:11:05|19130.35
23:11:06|19129.27
23:11:07|19129.27
23:11:08|19131.74
23:11:10|19130.03
23:11:10|19129.54
23:11:12|19129.21
23:11:13|19129.21
23:11:14|19130.39
23:11:15|19129.99
23:11:16|19130.09
23:11:17|19130.09
23:11:18|19128.96
23:11:19|19130.3
23:11:20|19131.35
23:11:21|19131.11
23:11:22|19132.81
23:11:23|19134.
23:11:25|19130.95
23:11:25|19130.89
23:11:26|19129.92
23:11:28|19129.15
23:11:28|19129.91
23:11:29|19128.65
23:11:30|19129.34
23:11:31|19131.02
23:11:32|19130.16
23:11:33|19130.55
23:11:34|19126.56
23:11:35|19126.64
23:11:36|19127.98
23:11:37|19126.39
23:11:39|19126.67
23:11:39|19126.36
23:11:40|19126.36
23:11:42|19126.36
23:11:43|19127.57
23:11:43|19128.35
23:11:45|19127.88
23:11:46|19127.75
23:11:47|19127.9
23:11:48|19127.9
23:11:49|19122.54
23:11:50|19119.03
23:11:51|19120.11
23:11:52|19118.68
23:11:53|19117.58
23:11:54|19116.18
23:11:55|19114.61
23:11:56|19115.63
23:11:58|19115.17
23:11:59|19114.91
23:12:00|19115.53
23:12:01|19115.
23:12:02|19117.45
23:12:03|19117.17
23:12:04|19116.87
23:12:05|19116.99
23:12:07|19118.75
23:12:07|19119.1
23:12:09|19119.01
23:12:10|19118.84
23:12:11|19119.46
23:12:11|19119.01
23:12:13|19120.2
23:12:13|19119.19
23:12:15|19120.82
23:12:15|19121.05
23:12:16|19120.09
23:12:17|19121.52
23:12:18|19120.69
23:12:19|19123.21
23:12:21|19120.96
23:12:22|19121.98
23:12:23|19119.53
23:12:24|19120.7
23:12:24|19121.44
23:12:25|19120.73
23:12:26|19120.73
23:12:28|19120.64
23:12:29|19121.74
23:12:30|19121.74
23:12:31|19121.72
23:12:32|19121.71
23:12:33|19121.07
23:12:34|19121.94
23:12:35|19121.13
23:12:36|19121.13
23:12:38|19120.55
23:12:38|19119.55
23:12:39|19119.9
23:12:40|19119.77
23:12:41|19116.78
23:12:43|19117.1
23:12:44|19118.07
23:12:45|19119.25
23:12:45|19118.69
23:12:47|19119.15
23:12:47|19119.72
23:12:48|19118.95
23:12:49|19118.95
23:12:50|19118.74
23:12:51|19118.18
23:12:52|19120.16
23:12:54|19122.58
23:12:54|19123.66
23:12:55|19122.83
23:12:57|19122.59
23:12:58|19122.06
23:12:59|19122.35
23:13:01|19122.18
23:13:02|19124.42
23:13:03|19124.37
23:13:04|19124.36
23:13:06|19123.64
23:13:07|19122.82
23:13:08|19122.26
23:13:08|19120.63
23:13:10|19120.37
23:13:10|19119.24
23:13:12|19120.3
23:13:13|19120.64
23:13:14|19120.44
23:13:15|19119.01
23:13:16|19118.6
23:13:17|19119.42
23:13:18|19118.34
23:13:19|19118.13
23:13:20|19119.88
23:13:21|19119.56
23:13:22|19119.7
23:13:24|19118.97
23:13:25|19118.98
23:13:27|19119.08
23:13:27|19120.47
23:13:29|19118.67
23:13:30|19118.36
23:13:32|19119.21
23:13:32|19119.12
23:13:33|19119.7
23:13:34|19122.25
23:13:35|19123.2
23:13:36|19123.09
23:13:37|19124.
23:13:38|19123.94
23:13:39|19122.35
23:13:40|19123.71
23:13:41|19123.09
23:13:42|19123.39
23:13:43|19123.55
23:13:44|19123.39
23:13:45|19123.39
23:13:46|19124.
23:13:47|19124.27
23:13:48|19124.64
23:13:49|19124.97
23:13:50|19124.2
23:13:51|19124.2
23:13:52|19123.25
23:13:53|19123.25
23:13:54|19124.31
23:13:55|19123.83
23:13:56|19123.52
23:13:58|19125.95
23:13:59|19126.28
23:14:00|19124.34
23:14:01|19123.77
23:14:03|19124.14
23:14:04|19123.2
23:14:04|19122.52
23:14:05|19122.36
23:14:07|19121.71
23:14:07|19121.97
23:14:10|19119.78
23:14:10|19119.91
23:14:11|19119.43
23:14:12|19119.78
23:14:13|19120.86
23:14:14|19120.35
23:14:15|19121.87
23:14:16|19121.87
23:14:17|19122.9
23:14:18|19124.42
23:14:19|19125.04
23:14:20|19124.49
23:14:21|19123.29
23:14:22|19124.11
23:14:23|19123.11
23:14:24|19122.87
23:14:25|19121.95
23:14:26|19123.6
23:14:27|19123.92
23:14:29|19123.55
23:14:31|19123.41
23:14:31|19123.3
23:14:32|19125.58
23:14:34|19123.46
23:14:35|19123.46
23:14:35|19123.74
23:14:37|19124.31
23:14:38|19124.07
23:14:39|19124.56
23:14:40|19124.56
23:14:41|19123.75
23:14:42|19123.41
23:14:44|19123.99
23:14:44|19123.98
23:14:45|19123.99
23:14:46|19126.87
23:14:47|19126.13
23:14:48|19125.66
23:14:49|19125.91
23:14:50|19126.64
23:14:51|19124.77
23:14:52|19126.44
23:14:53|19127.87
23:14:54|19127.65
23:14:55|19126.84
23:14:56|19126.07
23:14:57|19126.47
23:14:59|19126.69
23:14:59|19126.49
23:15:02|19125.76
23:15:03|19126.99
23:15:04|19126.99
23:15:06|19126.53
23:15:06|19127.22
23:15:08|19126.82
23:15:09|19126.91
23:15:09|19125.44
23:15:11|19126.19
23:15:12|19125.36
23:15:12|19127.21
23:15:14|19126.34
23:15:15|19126.88
23:15:15|19127.66
23:15:17|19130.18
23:15:17|19131.28
23:15:19|19130.04
23:15:20|19129.4
23:15:21|19128.1
23:15:22|19128.48
23:15:22|19129.35
23:15:23|19128.65
23:15:24|19129.47
23:15:26|19128.59
23:15:27|19129.21
23:15:28|19130.4
23:15:29|19128.63
23:15:30|19129.17
23:15:31|19128.62
23:15:32|19128.62
23:15:33|19129.17
23:15:33|19129.17
23:15:35|19129.17
23:15:36|19129.65
23:15:37|19129.61
23:15:38|19129.17
23:15:40|19129.41
23:15:40|19129.41
23:15:42|19131.99
23:15:42|19128.22
23:15:43|19134.82
23:15:44|19137.3
23:15:46|19134.57
23:15:47|19134.56
23:15:48|19133.34
23:15:49|19134.63
23:15:50|19133.8
23:15:51|19133.74
23:15:51|19134.86
23:15:52|19148.33
23:15:54|19146.5
23:15:55|19145.33
23:15:56|19145.42
23:15:56|19147.66
23:15:57|19148.5
23:15:59|19152.44
23:16:00|19159.7
23:16:02|19157.22
23:16:03|19156.73
23:16:04|19157.3
23:16:04|19156.17
23:16:06|19152.82
23:16:08|19156.6
23:16:09|19158.48
23:16:09|19159.4
23:16:10|19162.66
23:16:11|19162.32
23:16:13|19160.06
23:16:14|19163.93
23:16:15|19164.95
23:16:15|19165.14
23:16:17|19162.12
23:16:17|19161.77
23:16:19|19162.56
23:16:20|19161.83
23:16:20|19163.16
23:16:22|19163.19
23:16:23|19162.86
23:16:24|19163.13
23:16:24|19162.55
23:16:25|19163.8
23:16:26|19160.29
23:16:28|19159.07
23:16:29|19159.
23:16:30|19158.26
23:16:31|19159.47
23:16:32|19160.36
23:16:33|19160.97
23:16:34|19160.97
23:16:34|19163.74
23:16:36|19162.11
23:16:37|19162.5
23:16:38|19164.03
23:16:39|19163.15
23:16:39|19163.74
23:16:40|19164.3
23:16:42|19166.06
23:16:43|19168.05
23:16:43|19168.57
23:16:45|19168.7
23:16:46|19167.98
23:16:46|19169.37
23:16:48|19165.18
23:16:48|19167.02
23:16:50|19167.75
23:16:52|19167.27
23:16:52|19165.81
23:16:53|19167.57
23:16:54|19167.66
23:16:55|19166.85
23:16:56|19165.29
23:16:57|19165.12
23:16:58|19164.65
23:16:59|19164.27
23:17:00|19163.62
23:17:01|19163.08
23:17:03|19162.92
23:17:05|19164.56
23:17:05|19163.94
23:17:07|19159.54
23:17:07|19157.84
23:17:08|19156.84
23:17:09|19154.78
23:17:10|19158.91
23:17:12|19156.84
23:17:12|19159.05
23:17:13|19160.86
23:17:14|19159.41
23:17:15|19159.11
23:17:17|19159.81
23:17:17|19160.26
23:17:18|19160.45
23:17:19|19161.
23:17:20|19161.1
23:17:22|19159.81
23:17:23|19159.76
23:17:24|19159.18
23:17:25|19161.28
23:17:26|19163.14
23:17:27|19162.56
23:17:28|19162.31
23:17:29|19161.03
23:17:30|19162.4
23:17:31|19162.8
23:17:32|19160.99
23:17:33|19161.11
23:17:35|19161.87
23:17:35|19160.01
23:17:36|19159.48
23:17:37|19160.3
23:17:39|19160.3
23:17:41|19159.12
23:17:42|19159.
23:17:42|19158.
23:17:43|19158.32
23:17:45|19160.09
23:17:45|19158.63
23:17:46|19160.62
23:17:48|19160.78
23:17:48|19160.93
23:17:49|19158.91
23:17:50|19159.6
23:17:51|19160.16
23:17:52|19158.84
23:17:54|19159.08
23:17:54|19159.56
23:17:55|19159.13
23:17:57|19158.91
23:17:57|19159.7
23:17:59|19162.64
23:18:00|19161.68
23:18:01|19162.52
23:18:02|19166.
23:18:02|19167.
23:18:04|19167.26
23:18:06|19169.86
23:18:06|19170.74
23:18:07|19171.
23:18:08|19171.03
23:18:09|19167.33
23:18:10|19168.62
23:18:11|19170.78
23:18:13|19172.15
23:18:14|19172.16
23:18:15|19172.77
23:18:15|19171.87
23:18:17|19172.85
23:18:18|19171.81
23:18:19|19173.11
23:18:20|19172.75
23:18:21|19171.85
23:18:22|19171.04
23:18:23|19172.5
23:18:24|19172.21
23:18:26|19173.4
23:18:27|19173.74
23:18:28|19173.88
23:18:28|19173.99
23:18:29|19173.9
23:18:30|19173.48
23:18:32|19172.46
23:18:33|19170.99
23:18:34|19170.5
23:18:35|19170.5
23:18:36|19173.4
23:18:37|19172.63
23:18:38|19173.63
23:18:39|19174.
23:18:40|19172.18
23:18:41|19171.93
23:18:42|19171.6
23:18:43|19171.71
23:18:44|19171.32
23:18:45|19171.05
23:18:46|19171.26
23:18:47|19171.87
23:18:48|19172.78
23:18:49|19172.83
23:18:50|19171.89
23:18:52|19172.03
23:18:52|19173.73
23:18:53|19173.33
23:18:54|19173.68
23:18:56|19172.92
23:18:56|19173.79
23:18:57|19173.69
23:18:59|19173.68
23:19:00|19174.44
23:19:00|19173.
23:19:01|19173.87
23:19:03|19177.95
23:19:05|19180.13
23:19:05|19178.8
23:19:06|19179.59
23:19:08|19179.11
23:19:09|19177.16
23:19:11|19176.9
23:19:11|19177.63
23:19:13|19177.89
23:19:13|19178.48
23:19:15|19178.49
23:19:15|19178.17
23:19:16|19175.61
23:19:17|19174.43
23:19:19|19174.95
23:19:20|19174.73
23:19:20|19175.18
23:19:22|19174.27
23:19:22|19175.4
23:19:23|19174.85
23:19:24|19176.45
23:19:26|19176.67
23:19:26|19176.67
23:19:27|19176.67
23:19:28|19176.26
23:19:29|19175.47
23:19:31|19175.47
23:19:32|19175.73
23:19:33|19171.99
23:19:34|19171.34
23:19:35|19170.83
23:19:36|19172.99
23:19:37|19173.21
23:19:38|19173.28
23:19:39|19172.53
23:19:40|19172.53
23:19:41|19171.17
23:19:42|19171.52
23:19:43|19171.25
23:19:44|19171.78
23:19:45|19172.26
23:19:46|19172.53
23:19:47|19171.84
23:19:48|19170.87
23:19:49|19173.77
23:19:50|19173.61
23:19:51|19172.98
23:19:52|19173.56
23:19:53|19174.01
23:19:54|19175.67
23:19:55|19174.33
23:19:56|19175.48
23:19:57|19175.63
23:19:58|19174.49
23:19:59|19174.49
23:20:00|19172.96
23:20:01|19174.45
23:20:02|19175.02
23:20:03|19174.29
23:20:05|19172.86
23:20:06|19172.72
23:20:07|19171.98
23:20:08|19172.35
23:20:10|19171.83
23:20:11|19170.28
23:20:12|19167.12
23:20:13|19167.52
23:20:14|19168.71
23:20:15|19167.87
23:20:16|19168.04
23:20:17|19170.48
23:20:18|19169.
23:20:19|19169.
23:20:20|19170.18
23:20:21|19169.94
23:20:22|19169.31
23:20:23|19167.
23:20:24|19167.82
23:20:25|19167.
23:20:26|19165.37
23:20:28|19164.93
23:20:29|19163.06
23:20:30|19164.36
23:20:30|19166.16
23:20:31|19165.74
23:20:32|19166.03
23:20:34|19166.14
23:20:35|19166.54
23:20:35|19165.28
23:20:36|19166.27
23:20:38|19165.49
23:20:38|19164.27
23:20:40|19164.01
23:20:40|19164.01
23:20:41|19164.17
23:20:42|19164.
23:20:44|19163.
23:20:45|19161.91
23:20:45|19163.94
23:20:47|19164.35
23:20:48|19164.67
23:20:49|19165.32
23:20:50|19164.7
23:20:51|19168.8
23:20:52|19168.15
23:20:53|19168.55
23:20:54|19168.55
23:20:55|19168.03
23:20:56|19168.2
23:20:57|19168.58
23:20:58|19169.27
23:20:59|19168.44
23:21:00|19166.76
23:21:01|19167.75
23:21:02|19170.11
23:21:03|19171.17
23:21:04|19172.92
23:21:06|19173.61
23:21:07|19172.77
23:21:08|19172.77
23:21:09|19172.82
23:21:10|19172.58
23:21:12|19171.09
23:21:13|19171.
23:21:14|19172.66
23:21:15|19173.92
23:21:16|19173.75
23:21:17|19173.8
23:21:18|19173.65
23:21:19|19173.65
23:21:20|19173.21
23:21:22|19172.
23:21:23|19172.34
23:21:24|19173.
23:21:24|19172.79
23:21:25|19173.38
23:21:26|19174.
23:21:27|19172.15
23:21:29|19172.95
23:21:29|19172.46
23:21:31|19172.46
23:21:32|19171.54
23:21:33|19172.93
23:21:33|19174.57
23:21:35|19173.79
23:21:36|19174.73
23:21:37|19174.73
23:21:38|19173.51
23:21:39|19175.17
23:21:40|19172.39
23:21:41|19173.11
23:21:42|19173.15
23:21:43|19172.38
23:21:44|19173.05
23:21:45|19173.05
23:21:46|19173.04
23:21:47|19171.78
23:21:48|19170.49
23:21:49|19170.49
23:21:50|19170.45
23:21:51|19169.44
23:21:52|19169.44
23:21:53|19170.7
23:21:54|19172.64
23:21:56|19173.61
23:21:56|19173.17
23:21:57|19174.69
23:21:58|19174.24
23:22:00|19174.29
23:22:00|19174.57
23:22:01|19175.81
23:22:02|19175.65
23:22:03|19175.95
23:22:04|19171.55
23:22:05|19173.23
23:22:07|19172.13
23:22:09|19172.94
23:22:10|19174.
23:22:12|19173.51
23:22:12|19176.43
23:22:14|19175.61
23:22:15|19176.2
23:22:15|19176.11
23:22:16|19176.3
23:22:17|19176.12
23:22:19|19177.21
23:22:20|19177.71
23:22:21|19178.57
23:22:22|19177.66
23:22:23|19176.59
23:22:24|19177.29
23:22:25|19176.6
23:22:26|19176.74
23:22:27|19177.31
23:22:28|19176.05
23:22:29|19174.26
23:22:30|19172.58
23:22:31|19171.27
23:22:32|19171.18
23:22:33|19172.68
23:22:34|19172.18
23:22:35|19172.2
23:22:36|19172.2
23:22:37|19173.
23:22:39|19171.72
23:22:39|19170.31
23:22:41|19170.16
23:22:42|19171.55
23:22:42|19171.69
23:22:43|19170.81
23:22:44|19171.58
23:22:47|19172.7
23:22:47|19173.98
23:22:48|19173.91
23:22:49|19174.76
23:22:51|19176.52
23:22:52|19176.66
23:22:52|19175.06
23:22:53|19175.54
23:22:55|19175.93
23:22:56|19174.96
23:22:57|19173.64
23:22:57|19171.68
23:22:59|19171.57
23:23:00|19169.72
23:23:00|19167.6
23:23:02|19168.58
23:23:04|19167.09
23:23:04|19169.32
23:23:05|19168.5
23:23:07|19170.7
23:23:08|19169.63
23:23:10|19172.
23:23:10|19173.42
23:23:11|19172.7
23:23:12|19172.72
23:23:13|19171.75
23:23:14|19172.38
23:23:15|19171.37
23:23:17|19171.72
23:23:18|19172.1
23:23:18|19171.78
23:23:19|19171.5
23:23:20|19170.94
23:23:22|19173.76
23:23:23|19175.01
23:23:25|19175.01
23:23:25|19172.36
23:23:26|19173.14
23:23:27|19173.82
23:23:28|19173.54
23:23:29|19171.91
23:23:30|19171.23
23:23:32|19170.86
23:23:33|19172.61
23:23:34|19172.76
23:23:35|19173.25
23:23:36|19175.
23:23:36|19175.63
23:23:37|19175.56
23:23:38|19174.14
23:23:39|19174.57
23:23:41|19173.64
23:23:42|19175.08
23:23:43|19175.08
23:23:44|19174.36
23:23:44|19175.13
23:23:46|19176.04
23:23:47|19176.04
23:23:48|19177.29
23:23:50|19173.56
23:23:50|19174.47
23:23:51|19175.
23:23:52|19174.51
23:23:53|19175.02
23:23:54|19176.46
23:23:55|19176.55
23:23:56|19175.06
23:23:57|19175.93
23:23:58|19175.93
23:23:59|19175.49
23:24:00|19174.99
23:24:01|19172.45
23:24:02|19170.89
23:24:03|19173.01
23:24:04|19172.74
23:24:05|19172.79
23:24:06|19172.59
23:24:08|19177.37
23:24:08|19178.8
23:24:11|19177.93
23:24:11|19177.68
23:24:12|19177.51
23:24:13|19178.24
23:24:14|19177.9
23:24:15|19176.52
23:24:17|19176.85
23:24:17|19177.18
23:24:20|19177.66
23:24:21|19175.88
23:24:21|19174.54
23:24:22|19172.95
23:24:24|19173.23
23:24:24|19170.65
23:24:26|19170.01
23:24:26|19169.75
23:24:28|19169.62
23:24:29|19170.5
23:24:30|19168.07
23:24:31|19167.72
23:24:31|19168.64
23:24:33|19169.43
23:24:33|19170.55
23:24:35|19171.05
23:24:36|19169.33
23:24:37|19168.32
23:24:37|19167.77
23:24:38|19167.35
23:24:41|19166.05
23:24:41|19165.78
23:24:42|19163.24
23:24:44|19163.5
23:24:45|19163.5
23:24:46|19163.5
23:24:47|19164.63
23:24:48|19164.32
23:24:49|19164.87
23:24:50|19164.35
23:24:51|19163.17
23:24:52|19164.24
23:24:54|19163.91
23:24:55|19163.64
23:24:56|19165.38
23:24:57|19163.75
23:24:58|19163.97
23:24:59|19164.51
23:25:00|19165.4
23:25:01|19164.27
23:25:02|19163.3
23:25:03|19164.94
23:25:05|19163.96
23:25:06|19164.46
23:25:07|19164.46
23:25:08|19166.29
23:25:10|19166.21
23:25:11|19167.98
23:25:13|19168.86
23:25:14|19167.1
23:25:14|19167.97
23:25:15|19168.11
23:25:16|19166.88
23:25:18|19167.63
23:25:18|19167.4
23:25:20|19166.78
23:25:21|19168.16
23:25:22|19168.03
23:25:23|19168.09
23:25:25|19168.16
23:25:25|19167.56
23:25:27|19165.
23:25:28|19166.45
23:25:29|19164.83
23:25:30|19167.03
23:25:31|19167.06
23:25:32|19169.78
23:25:34|19170.
23:25:35|19168.45
23:25:36|19169.2
23:25:37|19169.15
23:25:37|19167.14
23:25:39|19167.24
23:25:39|19169.13
23:25:41|19169.86
23:25:41|19169.05
23:25:43|19168.73
23:25:44|19170.
23:25:44|19166.81
23:25:46|19167.3
23:25:47|19166.88
23:25:48|19167.37
23:25:48|19167.01
23:25:49|19167.01
23:25:50|19167.55
23:25:52|19166.23
23:25:53|19166.49
23:25:54|19165.63
23:25:55|19165.54
23:25:56|19165.51
23:25:57|19165.
23:25:58|19165.46
23:26:00|19166.44
23:26:00|19166.44
23:26:02|19165.76
23:26:03|19165.69
23:26:04|19165.45
23:26:05|19167.01
23:26:06|19167.01
23:26:06|19166.99
23:26:08|19166.58
23:26:09|19167.12
23:26:10|19167.05
23:26:11|19166.54
23:26:13|19165.73
23:26:14|19163.21
23:26:15|19163.21
23:26:16|19164.
23:26:18|19163.96
23:26:18|19164.15
23:26:19|19165.22
23:26:21|19166.5
23:26:22|19166.4
23:26:22|19167.
23:26:24|19169.54
23:26:24|19168.52
23:26:25|19168.75
23:26:26|19169.46
23:26:27|19169.83
23:26:29|19169.44
23:26:29|19170.57
23:26:31|19171.12
23:26:32|19170.5
23:26:33|19170.98
23:26:34|19169.22
23:26:35|19169.35
23:26:37|19170.54
23:26:37|19170.3
23:26:38|19170.3
23:26:39|19169.91
23:26:41|19170.6
23:26:42|19169.57
23:26:43|19169.52
23:26:44|19169.27
23:26:45|19169.96
23:26:46|19170.3
23:26:47|19169.82
23:26:48|19170.22
23:26:49|19170.69
23:26:50|19171.47
23:26:51|19170.5
23:26:52|19173.44
23:26:53|19171.95
23:26:54|19171.59
23:26:55|19171.59
23:26:56|19171.5
23:26:57|19171.1
23:26:58|19171.9
23:26:59|19172.3
23:27:00|19172.3
23:27:01|19171.53
23:27:02|19172.01
23:27:03|19172.01
23:27:04|19172.01
23:27:05|19170.46
23:27:06|19169.25
23:27:07|19169.98
23:27:08|19169.98
23:27:09|19169.
23:27:10|19169.27
23:27:11|19169.14
23:27:12|19169.62
23:27:14|19169.74
23:27:15|19170.2
23:27:17|19169.7
23:27:18|19168.99
23:27:19|19169.71
23:27:21|19169.92
23:27:21|19170.6
23:27:22|19172.81
23:27:23|19173.24
23:27:24|19171.93
23:27:25|19172.9
23:27:26|19172.9
23:27:27|19172.49
23:27:28|19172.91
23:27:29|19172.01
23:27:30|19172.01
23:27:31|19171.01
23:27:32|19171.27
23:27:33|19171.46
23:27:35|19171.58
23:27:36|19170.97
23:27:36|19171.35
23:27:39|19171.21
23:27:39|19171.21
23:27:41|19170.57
23:27:43|19170.19
23:27:43|19169.16
23:27:44|19170.19
23:27:45|19170.19
23:27:46|19170.
23:27:47|19169.18
23:27:48|19170.01
23:27:49|19170.58
23:27:50|19171.34
23:27:51|19171.05
23:27:52|19170.21
23:27:53|19170.83
23:27:55|19170.94
23:27:55|19170.63
23:27:57|19170.23
23:27:58|19169.83
23:27:59|19169.33
23:28:00|19169.32
23:28:01|19169.14
23:28:02|19168.94
23:28:02|19168.42
23:28:04|19168.42
23:28:05|19169.57
23:28:06|19169.72
23:28:06|19169.72
23:28:08|19170.31
23:28:08|19169.53
23:28:10|19170.06
23:28:11|19169.03
23:28:13|19168.59
23:28:13|19170.06
23:28:15|19171.
23:28:15|19171.64
23:28:17|19171.64
23:28:17|19171.29
23:28:18|19171.64
23:28:20|19171.15
23:28:22|19169.81
23:28:22|19170.95
23:28:23|19173.18
23:28:25|19171.77
23:28:26|19178.
23:28:26|19176.3
23:28:28|19174.51
23:28:29|19174.64
23:28:30|19175.89
23:28:31|19175.76
23:28:32|19178.35
23:28:33|19177.43
23:28:34|19176.8
23:28:35|19177.29
23:28:37|19176.8
23:28:37|19177.79
23:28:38|19176.49
23:28:39|19177.52
23:28:40|19176.82
23:28:41|19177.55
23:28:42|19178.1
23:28:43|19177.7
23:28:44|19179.17
23:28:45|19179.17
23:28:46|19179.4
23:28:47|19179.39
23:28:48|19177.97
23:28:49|19178.06
23:28:50|19178.52
23:28:51|19179.03
23:28:52|19179.02
23:28:53|19180.68
23:28:54|19179.8
23:28:55|19179.17
23:28:56|19180.69
23:28:57|19180.44
23:28:58|19181.14
23:28:59|19181.47
23:29:00|19181.52
23:29:01|19182.15
23:29:02|19182.14
23:29:04|19182.6
23:29:05|19181.78
23:29:05|19182.12
23:29:07|19182.6
23:29:07|19181.5
23:29:09|19182.4
23:29:10|19182.4
23:29:11|19180.68
23:29:12|19182.11
23:29:14|19180.
23:29:15|19174.03
23:29:16|19174.71
23:29:18|19174.78
23:29:19|19174.9
23:29:20|19174.87
23:29:22|19176.18
23:29:22|19177.05
23:29:23|19177.75
23:29:25|19177.81
23:29:26|19176.82
23:29:27|19177.31
23:29:28|19177.72
23:29:29|19177.85
23:29:30|19177.54
23:29:31|19179.45
23:29:32|19177.
23:29:33|19178.53
23:29:34|19178.55
23:29:35|19176.82
23:29:36|19177.76
23:29:38|19177.55
23:29:39|19176.94
23:29:39|19176.16
23:29:41|19176.02
23:29:42|19176.
23:29:42|19175.
23:29:44|19174.77
23:29:45|19175.87
23:29:46|19175.87
23:29:47|19176.23
23:29:48|19176.69
23:29:49|19176.7
23:29:49|19176.7
23:29:51|19175.34
23:29:52|19175.34
23:29:53|19176.02
23:29:54|19176.51
23:29:55|19175.54
23:29:55|19174.41
23:29:57|19176.02
23:29:57|19176.2
23:29:59|19175.79
23:29:59|19176.23
23:30:01|19177.48
23:30:03|19179.74
23:30:04|19179.05
23:30:05|19178.1
23:30:06|19178.96
23:30:06|19184.41
23:30:08|19182.53
23:30:08|19182.55
23:30:10|19181.87
23:30:11|19181.89
23:30:12|19180.32
23:30:12|19181.36
23:30:13|19181.85
23:30:16|19182.2
23:30:16|19182.2
23:30:17|19181.22
23:30:19|19181.72
23:30:20|19174.66
23:30:21|19173.08
23:30:22|19174.64
23:30:24|19174.49
23:30:24|19175.
23:30:25|19175.06
23:30:26|19175.62
23:30:27|19177.
23:30:28|19175.39
23:30:29|19176.97
23:30:30|19179.34
23:30:32|19178.8
23:30:33|19180.29
23:30:34|19180.91
23:30:35|19182.28
23:30:36|19179.99
23:30:37|19181.46
23:30:39|19181.27
23:30:39|19180.67
23:30:40|19179.95
23:30:41|19179.75
23:30:42|19178.64
23:30:43|19175.46
23:30:44|19175.46
23:30:45|19176.75
23:30:46|19176.95
23:30:47|19176.95
23:30:48|19176.56
23:30:49|19176.52
23:30:50|19176.52
23:30:51|19176.95
23:30:52|19176.95
23:30:54|19176.89
23:30:55|19175.04
23:30:55|19176.74
23:30:56|19176.74
23:30:59|19172.
23:31:00|19173.
23:31:01|19174.09
23:31:03|19173.2
23:31:04|19173.95
23:31:05|19173.29
23:31:07|19174.19
23:31:07|19173.3
23:31:08|19173.16
23:31:09|19173.36
23:31:10|19173.36
23:31:11|19174.22
23:31:12|19174.43
23:31:13|19174.09
23:31:15|19173.88
23:31:17|19174.44
23:31:17|19174.06
23:31:18|19175.
23:31:19|19173.88
23:31:20|19174.65
23:31:21|19173.67
23:31:22|19173.67
23:31:23|19174.49
23:31:24|19174.3
23:31:26|19174.79
23:31:26|19174.52
23:31:28|19174.83
23:31:28|19174.01
23:31:30|19174.55
23:31:31|19172.66
23:31:32|19172.66
23:31:32|19174.35
23:31:34|19173.98
23:31:35|19174.17
23:31:35|19174.28
23:31:36|19174.23
23:31:37|19174.01
23:31:40|19173.6
23:31:40|19173.02
23:31:42|19172.5
23:31:43|19172.
23:31:44|19173.85
23:31:45|19173.6
23:31:46|19175.89
23:31:47|19174.69
23:31:48|19175.03
23:31:49|19174.46
23:31:50|19174.46
23:31:51|19172.78
23:31:52|19173.84
23:31:53|19173.48
23:31:55|19173.33
23:31:55|19175.04
23:31:57|19174.13
23:31:58|19175.02
23:31:58|19175.02
23:32:00|19176.
23:32:01|19178.53
23:32:01|19179.42
23:32:03|19178.94
23:32:04|19177.96
23:32:05|19178.89
23:32:06|19178.73
23:32:07|19177.56
23:32:08|19177.56
23:32:09|19177.89
23:32:10|19178.4
23:32:11|19177.58
23:32:12|19177.57
23:32:13|19177.76
23:32:14|19176.89
23:32:15|19176.83
23:32:16|19176.88
23:32:17|19176.39
23:32:18|19177.1
23:32:20|19179.33
23:32:20|19178.96
23:32:21|19179.94
23:32:22|19180.17
23:32:24|19179.09
23:32:25|19179.22
23:32:25|19179.22
23:32:26|19178.75
23:32:28|19179.98
23:32:29|19179.98
23:32:31|19179.35
23:32:31|19179.06
23:32:32|19179.94
23:32:33|19179.95
23:32:34|19178.54
23:32:36|19178.54
23:32:36|19178.77
23:32:37|19178.77
23:32:38|19178.32
23:32:39|19178.32
23:32:40|19178.07
23:32:42|19177.13
23:32:42|19178.54
23:32:44|19177.74
23:32:44|19177.73
23:32:46|19179.93
23:32:47|19179.81
23:32:47|19180.29
23:32:48|19179.
23:32:49|19179.83
23:32:50|19179.6
23:32:52|19179.23
23:32:53|19180.26
23:32:54|19179.75
23:32:54|19179.3
23:32:56|19179.3
23:32:56|19179.52
23:32:57|19179.14
23:32:58|19178.02
23:32:59|19177.13
23:33:00|19177.14
23:33:01|19176.27
23:33:03|19177.53
23:33:03|19177.19
23:33:05|19174.83
23:33:05|19173.92
23:33:07|19176.29
23:33:08|19176.14
23:33:08|19176.96
23:33:10|19177.72
23:33:10|19178.84
23:33:11|19178.37
23:33:12|19178.85
23:33:14|19178.63
23:33:15|19178.63
23:33:16|19178.63
23:33:18|19178.48
23:33:19|19178.63
23:33:20|19179.42
23:33:22|19179.42
23:33:23|19180.19
23:33:23|19179.94
23:33:25|19183.47
23:33:26|19184.44
23:33:26|19186.3
23:33:28|19186.66
23:33:29|19186.18
23:33:29|19186.05
23:33:31|19184.52
23:33:32|19184.64
23:33:33|19184.29
23:33:34|19184.6
23:33:35|19184.6
23:33:36|19184.99
23:33:37|19184.78
23:33:38|19184.78
23:33:39|19184.76
23:33:40|19185.38
23:33:41|19184.01
23:33:42|19184.01
23:33:43|19184.47
23:33:44|19184.71
23:33:45|19183.66
23:33:46|19182.78
23:33:47|19180.14
23:33:48|19180.35
23:33:49|19182.08
23:33:50|19180.9
23:33:51|19180.
23:33:53|19181.9
23:33:54|19180.73
23:33:54|19180.45
23:33:55|19181.28
23:33:56|19181.27
23:33:57|19181.01
23:33:59|19181.58
23:33:59|19183.
23:34:00|19183.37
23:34:01|19180.64
23:34:03|19179.44
23:34:03|19178.97
23:34:04|19178.95
23:34:06|19179.82
23:34:07|19182.78
23:34:08|19181.84
23:34:10|19181.64
23:34:10|19180.96
23:34:11|19178.87
23:34:12|19178.91
23:34:13|19179.03
23:34:14|19178.87
23:34:16|19178.07
23:34:17|19179.77
23:34:17|19179.92
23:34:18|19179.28
23:34:19|19178.81
23:34:20|19178.05
23:34:22|19178.54
23:34:23|19180.43
23:34:25|19181.84
23:34:26|19181.4
23:34:27|19182.85
23:34:28|19181.38
23:34:29|19181.52
23:34:30|19181.52
23:34:31|19180.97
23:34:32|19181.41
23:34:33|19182.6
23:34:34|19182.15
23:34:35|19182.98
23:34:36|19182.31
23:34:37|19181.81
23:34:39|19181.55
23:34:39|19181.55
23:34:41|19181.3
23:34:42|19207.51
23:34:43|19206.66
23:34:43|19210.7
23:34:45|19209.91
23:34:45|19209.
23:34:47|19209.85
23:34:48|19209.19
23:34:48|19209.2
23:34:49|19209.17
23:34:50|19208.38
23:34:51|19209.17
23:34:53|19207.26
23:34:54|19208.85
23:34:55|19211.78
23:34:56|19212.35
23:34:57|19212.42
23:34:58|19213.81
23:35:00|19213.02
23:35:00|19213.06
23:35:01|19212.36
23:35:02|19210.27
23:35:04|19214.25
23:35:05|19214.24
23:35:06|19211.15
23:35:08|19210.48
23:35:08|19209.37
23:35:09|19208.85
23:35:10|19209.61
23:35:11|19209.14
23:35:13|19207.81
23:35:14|19236.72
23:35:15|19234.35
23:35:16|19235.22
23:35:17|19232.98
23:35:18|19233.13
23:35:19|19230.34
23:35:21|19227.02
23:35:22|19229.
23:35:23|19227.56
23:35:25|19229.54
23:35:26|19233.14
23:35:27|19233.05
23:35:29|19233.76
23:35:29|19233.58
23:35:30|19233.15
23:35:31|19231.17
23:35:32|19230.45
23:35:34|19232.13
23:35:34|19232.92
23:35:35|19230.86
23:35:36|19225.38
23:35:38|19225.23
23:35:40|19225.
23:35:41|19225.56
23:35:42|19226.47
23:35:43|19224.92
23:35:45|19226.06
23:35:46|19226.96
23:35:47|19227.8
23:35:48|19224.44
23:35:49|19225.
23:35:50|19225.46
23:35:51|19225.76
23:35:52|19225.69
23:35:53|19227.3
23:35:54|19228.02
23:35:55|19227.86
23:35:56|19226.98
23:35:57|19225.63
23:35:58|19227.44
23:35:59|19222.8
23:36:00|19227.89
23:36:01|19226.53
23:36:02|19227.97
23:36:03|19233.
23:36:04|19230.4
23:36:05|19231.1
23:36:06|19233.28
23:36:07|19235.29
23:36:09|19233.26
23:36:10|19229.25
23:36:10|19229.04
23:36:11|19227.74
23:36:12|19227.95
23:36:14|19228.54
23:36:14|19226.01
23:36:15|19225.53
23:36:16|19225.39
23:36:18|19228.77
23:36:18|19228.17
23:36:20|19227.47
23:36:21|19230.8
23:36:22|19232.15
23:36:23|19230.43
23:36:24|19228.
23:36:25|19227.74
23:36:26|19226.54
23:36:28|19217.25
23:36:28|19215.09
23:36:29|19214.81
23:36:31|19216.99
23:36:32|19215.17
23:36:34|19216.24
23:36:36|19213.77
23:36:36|19212.79
23:36:37|19212.27
23:36:38|19212.3
23:36:40|19211.58
23:36:42|19211.29
23:36:42|19227.43
23:36:43|19226.62
23:36:44|19224.13
23:36:46|19222.28
23:36:46|19222.28
23:36:47|19221.51
23:36:49|19223.36
23:36:51|19223.27
23:36:52|19223.53
23:36:53|19225.45
23:36:53|19224.28
23:36:55|19221.23
23:36:56|19221.2
23:36:57|19223.4
23:36:58|19223.46
23:36:59|19222.46
23:36:59|19221.27
23:37:00|19219.07
23:37:03|19222.31
23:37:03|19221.21
23:37:04|19223.6
23:37:05|19222.07
23:37:06|19224.5
23:37:07|19226.83
23:37:09|19225.56
23:37:09|19226.07
23:37:10|19225.18
23:37:11|19225.09
23:37:12|19225.
23:37:13|19222.52
23:37:14|19222.51
23:37:15|19223.69
23:37:16|19226.57
23:37:17|19226.57
23:37:18|19225.84
23:37:19|19224.89
23:37:21|19221.01
23:37:23|19223.39
23:37:23|19222.93
23:37:25|19223.59
23:37:26|19222.19
23:37:27|19217.08
23:37:28|19217.21
23:37:30|19218.91
23:37:30|19219.71
23:37:31|19216.87
23:37:33|19218.14
23:37:35|19218.13
23:37:35|19218.
23:37:36|19220.96
23:37:37|19218.37
23:37:38|19218.37
23:37:39|19219.21
23:37:40|19220.55
23:37:41|19220.1
23:37:42|19219.49
23:37:43|19219.15
23:37:44|19219.15
23:37:45|19218.73
23:37:46|19219.16
23:37:47|19219.16
23:37:49|19221.92
23:37:50|19221.99
23:37:51|19220.78
23:37:52|19221.99
23:37:53|19225.81
23:37:54|19227.45
23:37:55|19227.5
23:37:55|19227.5
23:37:57|19226.66
23:37:57|19228.2
23:37:59|19228.19
23:38:00|19228.68
23:38:01|19225.88
23:38:01|19225.76
23:38:03|19225.79
23:38:04|19224.89
23:38:05|19226.
23:38:06|19225.57
23:38:06|19225.57
23:38:07|19225.39
23:38:09|19226.74
23:38:10|19226.74
23:38:10|19225.31
23:38:12|19225.31
23:38:12|19226.45
23:38:14|19225.8
23:38:15|19226.18
23:38:16|19228.
23:38:17|19226.78
23:38:18|19226.9
23:38:19|19227.03
23:38:20|19228.4
23:38:20|19226.9
23:38:23|19227.38
23:38:23|19227.89
23:38:25|19228.39
23:38:26|19228.41
23:38:27|19228.41
23:38:27|19228.99
23:38:29|19227.73
23:38:29|19227.73
23:38:31|19227.37
23:38:32|19227.21
23:38:33|19227.92
23:38:34|19226.49
23:38:34|19227.14
23:38:36|19227.4
23:38:37|19228.28
23:38:38|19228.27
23:38:39|19226.87
23:38:40|19227.37
23:38:41|19225.25
23:38:42|19226.89
23:38:43|19226.89
23:38:43|19230.
23:38:44|19230.66
23:38:46|19230.
23:38:46|19229.
23:38:48|19229.68
23:38:49|19230.01
23:38:49|19228.45
23:38:51|19225.74
23:38:52|19223.99
23:38:53|19220.07
23:38:53|19216.25
23:38:54|19215.28
23:38:56|19215.16
23:38:58|19217.2
23:38:59|19215.91
23:39:00|19217.16
23:39:00|19216.33
23:39:01|19215.
23:39:03|19214.28
23:39:03|19214.01
23:39:06|19215.82
23:39:06|19215.48
23:39:07|19212.42
23:39:08|19214.81
23:39:09|19213.97
23:39:10|19215.44
23:39:11|19215.69
23:39:12|19215.84
23:39:13|19216.34
23:39:15|19217.44
23:39:15|19215.97
23:39:16|19216.32
23:39:17|19216.32
23:39:18|19216.48
23:39:19|19214.75
23:39:20|19214.61
23:39:21|19215.15
23:39:23|19216.15
23:39:25|19214.35
23:39:26|19214.81
23:39:26|19214.97
23:39:28|19214.9
23:39:29|19214.9
23:39:30|19213.92
23:39:30|19214.77
23:39:33|19214.84
23:39:33|19215.42
23:39:34|19214.28
23:39:35|19214.94
23:39:36|19214.25
23:39:37|19214.25
23:39:38|19214.24
23:39:39|19213.68
23:39:40|19213.24
23:39:41|19213.24
23:39:42|19213.84
23:39:44|19215.76
23:39:45|19215.25
23:39:46|19215.25
23:39:47|19215.24
23:39:47|19216.57
23:39:48|19215.85
23:39:50|19216.59
23:39:51|19216.65
23:39:51|19219.86
23:39:53|19218.31
23:39:54|19218.61
23:39:54|19218.62
23:39:56|19219.17
23:39:56|19219.87
23:39:57|19220.4
23:39:58|19219.01
23:40:00|19219.01
23:40:00|19218.87
23:40:02|19219.58
23:40:03|19219.68
23:40:03|19219.67
23:40:04|19220.81
23:40:06|19220.81
23:40:07|19220.05
23:40:08|19220.05
23:40:09|19220.14
23:40:10|19219.3
23:40:11|19218.86
23:40:11|19220.47
23:40:13|19219.85
23:40:13|19217.47
23:40:15|19218.31
23:40:16|19219.21
23:40:17|19217.62
23:40:17|19218.37
23:40:19|19218.45
23:40:20|19217.34
23:40:20|19218.1
23:40:21|19218.39
23:40:23|19218.29
23:40:24|19218.51
23:40:25|19219.17
23:40:26|19219.61
23:40:27|19218.85
23:40:28|19217.94
23:40:28|19218.24
23:40:30|19220.48
23:40:31|19218.31
23:40:32|19219.57
23:40:34|19219.
23:40:34|19219.
23:40:35|19218.03
23:40:36|19219.76
23:40:37|19220.1
23:40:38|19218.47
23:40:39|19220.1
23:40:40|19219.18
23:40:41|19219.18
23:40:42|19219.18
23:40:44|19220.44
23:40:45|19219.86
23:40:46|19220.06
23:40:47|19224.81
23:40:48|19224.87
23:40:49|19226.58
23:40:50|19227.23
23:40:51|19225.79
23:40:52|19230.78
23:40:53|19230.88
23:40:54|19230.2
23:40:55|19230.47
23:40:56|19229.82
23:40:57|19228.8
23:40:58|19229.32
23:40:59|19228.1
23:41:00|19228.72
23:41:01|19228.11
23:41:02|19226.4
23:41:03|19226.53
23:41:04|19223.71
23:41:06|19223.
23:41:07|19224.32
23:41:07|19224.89
23:41:08|19226.8
23:41:09|19227.28
23:41:10|19227.8
23:41:11|19225.99
23:41:12|19234.09
23:41:14|19233.13
23:41:15|19234.18
23:41:16|19234.6
23:41:17|19236.24
23:41:18|19233.66
23:41:20|19229.92
23:41:20|19229.35
23:41:21|19229.37
23:41:22|19229.36
23:41:23|19229.66
23:41:25|19229.09
23:41:26|19230.59
23:41:28|19230.12
23:41:28|19230.78
23:41:30|19230.01
23:41:31|19229.67
23:41:31|19228.5
23:41:33|19228.07
23:41:35|19225.77
23:41:36|19227.31
23:41:36|19227.7
23:41:37|19227.98
23:41:38|19226.97
23:41:39|19226.97
23:41:40|19227.9
23:41:41|19227.74
23:41:42|19227.74
23:41:43|19227.74
23:41:45|19228.73
23:41:45|19227.32
23:41:47|19228.67
23:41:49|19229.66
23:41:50|19227.92
23:41:51|19227.92
23:41:51|19227.08
23:41:52|19227.93
23:41:53|19228.
23:41:54|19227.9
23:41:55|19228.15
23:41:57|19228.6
23:41:58|19227.42
23:41:59|19227.22
23:42:00|19227.87
23:42:01|19226.52
23:42:02|19227.51
23:42:03|19225.72
23:42:04|19226.18
23:42:05|19224.
23:42:06|19223.93
23:42:07|19222.
23:42:08|19221.71
23:42:09|19223.08
23:42:10|19223.08
23:42:11|19221.05
23:42:12|19222.48
23:42:13|19222.13
23:42:14|19222.03
23:42:15|19220.87
23:42:16|19222.04
23:42:17|19222.86
23:42:18|19220.81
23:42:19|19220.42
23:42:20|19220.42
23:42:21|19220.42
23:42:22|19221.51
23:42:23|19220.66
23:42:24|19220.66
23:42:25|19221.48
23:42:26|19223.23
23:42:27|19222.62
23:42:29|19222.7
23:42:30|19221.93
23:42:32|19223.13
23:42:32|19222.79
23:42:33|19223.86
23:42:35|19222.75
23:42:36|19222.75
23:42:37|19223.53
23:42:38|19223.15
23:42:40|19224.55
23:42:40|19222.77
23:42:42|19220.01
23:42:43|19220.
23:42:43|19219.94
23:42:44|19219.5
23:42:45|19220.97
23:42:47|19219.18
23:42:48|19220.02
23:42:49|19220.02
23:42:51|19218.22
23:42:51|19220.03
23:42:53|19219.62
23:42:54|19220.68
23:42:54|19220.56
23:42:56|19220.56
23:42:57|19219.43
23:42:58|19219.33
23:42:59|19220.62
23:43:00|19220.6
23:43:00|19221.68
23:43:02|19222.39
23:43:03|19222.66
23:43:04|19224.26
23:43:05|19222.03
23:43:07|19222.97
23:43:07|19223.83
23:43:09|19224.03
23:43:10|19223.93
23:43:10|19222.35
23:43:11|19222.55
23:43:12|19222.55
23:43:13|19222.07
23:43:14|19222.8
23:43:16|19221.54
23:43:16|19219.
23:43:17|19216.13
23:43:18|19216.76
23:43:20|19216.76
23:43:21|19217.69
23:43:21|19216.9
23:43:22|19220.28
23:43:23|19220.28
23:43:24|19220.46
23:43:26|19220.88
23:43:27|19220.99
23:43:28|19219.64
23:43:29|19216.92
23:43:31|19216.9
23:43:32|19216.9
23:43:33|19215.41
23:43:34|19215.41
23:43:35|19215.07
23:43:36|19217.18
23:43:37|19217.17
23:43:38|19216.3
23:43:39|19217.52
23:43:40|19217.52
23:43:41|19215.99
23:43:43|19215.92
23:43:44|19215.
23:43:45|19212.34
23:43:46|19212.6
23:43:47|19212.92
23:43:48|19214.02
23:43:49|19213.73
23:43:50|19213.7
23:43:51|19213.7
23:43:52|19213.61
23:43:53|19213.26
23:43:55|19213.24
23:43:56|19213.22
23:43:56|19214.25
23:43:57|19216.
23:43:59|19214.2
23:43:59|19212.58
23:44:01|19213.24
23:44:01|19212.33
23:44:02|19212.35
23:44:03|19209.69
23:44:05|19210.
23:44:06|19210.13
23:44:07|19209.9
23:44:09|19208.17
23:44:10|19210.08
23:44:11|19209.3
23:44:12|19208.23
23:44:12|19208.6
23:44:14|19205.4
23:44:15|19205.62
23:44:16|19203.75
23:44:16|19202.61
23:44:18|19202.22
23:44:19|19206.64
23:44:20|19207.4
23:44:20|19207.34
23:44:22|19207.72
23:44:23|19207.14
23:44:23|19207.81
23:44:25|19205.61
23:44:26|19205.68
23:44:28|19205.1
23:44:28|19205.
23:44:29|19203.01
23:44:30|19203.01
23:44:32|19203.78
23:44:33|19203.78
23:44:34|19204.35
23:44:35|19206.16
23:44:36|19204.53
23:44:37|19205.34
23:44:38|19206.09
23:44:39|19205.73
23:44:40|19207.19
23:44:41|19207.28
23:44:42|19208.
23:44:43|19208.45
23:44:44|19208.47
23:44:45|19206.36
23:44:46|19205.47
23:44:47|19205.97
23:44:48|19204.98
23:44:49|19203.69
23:44:50|19203.69
23:44:51|19204.62
23:44:52|19204.93
23:44:53|19204.42
23:44:54|19204.17
23:44:55|19205.65
23:44:56|19204.02
23:44:57|19204.99
23:44:58|19205.33
23:44:59|19205.72
23:45:00|19204.97
23:45:01|19206.35
23:45:02|19205.83
23:45:03|19205.71
23:45:04|19204.07
23:45:05|19205.46
23:45:06|19205.94
23:45:07|19204.75
23:45:08|19205.07
23:45:10|19195.29
23:45:11|19193.36
23:45:13|19192.28
23:45:14|19194.32
23:45:15|19191.42
23:45:15|19193.28
23:45:16|19192.47
23:45:18|19191.49
23:45:18|19190.69
23:45:20|19191.46
23:45:21|19191.46
23:45:22|19190.
23:45:23|19191.25
23:45:24|19193.06
23:45:25|19192.19
23:45:26|19191.43
23:45:27|19192.23
23:45:28|19190.93
23:45:30|19189.47
23:45:30|19190.73
23:45:31|19189.75
23:45:32|19191.19
23:45:33|19191.92
23:45:35|19191.63
23:45:36|19192.09
23:45:37|19189.97
23:45:39|19190.29
23:45:39|19189.17
23:45:41|19190.19
23:45:42|19188.66
23:45:42|19189.49
23:45:45|19189.6
23:45:45|19189.6
23:45:46|19190.36
23:45:47|19190.5
23:45:48|19188.21
23:45:49|19190.85
23:45:50|19192.62
23:45:51|19190.41
23:45:52|19191.15
23:45:54|19189.56
23:45:55|19193.12
23:45:56|19190.73
23:45:57|19191.79
23:45:58|19189.83
23:45:58|19190.66
23:46:00|19190.51
23:46:00|19188.66
23:46:02|19190.26
23:46:03|19188.24
23:46:04|19189.97
23:46:05|19188.
23:46:06|19190.24
23:46:06|19189.58
23:46:08|19189.1
23:46:09|19188.82
23:46:10|19188.57
23:46:11|19186.2
23:46:11|19186.37
23:46:12|19186.89
23:46:14|19186.25
23:46:15|19186.25
23:46:16|19185.45
23:46:17|19186.68
23:46:18|19186.67
23:46:19|19186.82
23:46:20|19186.68
23:46:20|19184.28
23:46:22|19184.92
23:46:23|19184.96
23:46:24|19183.41
23:46:25|19184.
23:46:27|19184.99
23:46:27|19187.16
23:46:28|19185.71
23:46:30|19187.18
23:46:31|19185.84
23:46:32|19186.39
23:46:33|19186.33
23:46:34|19187.31
23:46:35|19185.62
23:46:36|19185.53
23:46:36|19185.08
23:46:38|19183.99
23:46:39|19186.03
23:46:40|19184.63
23:46:41|19184.11
23:46:42|19184.83
23:46:44|19183.41
23:46:44|19182.6
23:46:45|19183.77
23:46:46|19183.83
23:46:47|19184.77
23:46:48|19184.59
23:46:49|19186.18
23:46:50|19184.84
23:46:51|19184.05
23:46:52|19182.99
23:46:54|19184.62
23:46:55|19184.62
23:46:56|19184.15
23:46:57|19185.27
23:46:59|19184.46
23:46:59|19184.46
23:47:00|19186.75
23:47:01|19188.59
23:47:02|19184.61
23:47:03|19185.46
23:47:04|19184.63
23:47:05|19185.84
23:47:06|19186.
23:47:07|19186.
23:47:08|19186.68
23:47:09|19186.4
23:47:10|19186.92
23:47:11|19186.38
23:47:12|19186.88
23:47:13|19187.77
23:47:14|19186.74
23:47:15|19187.92
23:47:16|19188.17
23:47:17|19187.08
23:47:18|19186.
23:47:19|19185.08
23:47:21|19183.33
23:47:22|19184.18
23:47:23|19184.26
23:47:24|19184.26
23:47:25|19184.26
23:47:26|19185.65
23:47:27|19185.65
23:47:28|19184.08
23:47:29|19184.72
23:47:30|19192.15
23:47:32|19189.01
23:47:33|19186.23
23:47:35|19185.54
23:47:36|19187.02
23:47:37|19186.62
23:47:38|19187.78
23:47:39|19187.72
23:47:40|19187.26
23:47:41|19187.19
23:47:42|19188.35
23:47:43|19187.75
23:47:45|19188.6
23:47:46|19188.59
23:47:46|19188.26
23:47:47|19186.6
23:47:49|19188.
23:47:49|19188.75
23:47:50|19189.29
23:47:51|19188.07
23:47:52|19189.31
23:47:53|19188.32
23:47:54|19188.07
23:47:56|19188.24
23:47:57|19188.34
23:47:57|19187.08
23:47:59|19185.08
23:48:00|19187.17
23:48:01|19185.43
23:48:02|19186.66
23:48:03|19185.36
23:48:04|19186.16
23:48:05|19186.69
23:48:06|19185.26
23:48:07|19186.6
23:48:08|19187.08
23:48:09|19186.51
23:48:10|19185.74
23:48:11|19185.74
23:48:12|19185.51
23:48:13|19186.51
23:48:14|19186.28
23:48:15|19186.64
23:48:16|19186.64
23:48:17|19187.16
23:48:18|19189.32
23:48:20|19188.62
23:48:21|19188.5
23:48:21|19188.87
23:48:22|19187.29
23:48:23|19189.44
23:48:24|19188.69
23:48:26|19188.47
23:48:27|19187.03
23:48:28|19188.4
23:48:29|19188.16
23:48:30|19188.38
23:48:31|19186.9
23:48:32|19183.1
23:48:33|19183.5
23:48:34|19183.
23:48:36|19182.62
23:48:37|19182.25
23:48:37|19179.6
23:48:39|19181.18
23:48:39|19181.26
23:48:40|19181.31
23:48:42|19181.42
23:48:42|19183.05
23:48:44|19182.86
23:48:44|19180.82
23:48:45|19179.12
23:48:47|19179.52
23:48:48|19179.88
23:48:49|19180.7
23:48:50|19180.03
23:48:51|19179.48
23:48:53|19179.82
23:48:53|19179.82
23:48:54|19180.08
23:48:56|19181.21
23:48:56|19180.85
23:48:57|19180.13
23:48:58|19180.13
23:49:00|19180.75
23:49:00|19181.33
23:49:01|19180.22
23:49:03|19181.06
23:49:04|19180.35
23:49:05|19180.45
23:49:06|19182.08
23:49:08|19183.4
23:49:08|19183.19
23:49:09|19184.
23:49:10|19184.13
23:49:12|19186.86
23:49:13|19186.99
23:49:14|19187.84
23:49:15|19186.18
23:49:16|19188.19
23:49:17|19187.68
23:49:18|19187.45
23:49:19|19185.69
23:49:21|19185.44
23:49:22|19185.19
23:49:23|19185.77
23:49:24|19183.77
23:49:25|19183.77
23:49:27|19183.77
23:49:27|19185.82
23:49:29|19186.45
23:49:29|19186.34
23:49:31|19187.63
23:49:32|19187.38
23:49:33|19187.18
23:49:35|19187.23
23:49:36|19190.16
23:49:36|19187.94
23:49:38|19189.69
23:49:39|19188.71
23:49:40|19190.28
23:49:41|19189.61
23:49:42|19189.15
23:49:44|19187.93
23:49:45|19187.23
23:49:45|19186.51
23:49:47|19186.42
23:49:47|19187.26
23:49:49|19187.52
23:49:49|19189.16
23:49:50|19188.36
23:49:52|19188.68
23:49:53|19188.66
23:49:54|19188.7
23:49:55|19186.55
23:49:56|19185.73
23:49:57|19188.01
23:49:58|19187.98
23:49:59|19187.56
23:50:00|19188.18
23:50:01|19189.24
23:50:02|19190.58
23:50:03|19189.09
23:50:04|19188.18
23:50:06|19191.07
23:50:06|19192.15
23:50:08|19194.74
23:50:09|19193.35
23:50:10|19192.52
23:50:11|19195.16
23:50:12|19195.76
23:50:13|19199.
23:50:14|19199.06
23:50:15|19200.87
23:50:16|19203.9
23:50:17|19203.01
23:50:18|19204.
23:50:19|19206.27
23:50:20|19204.93
23:50:22|19204.4
23:50:22|19203.1
23:50:24|19204.02
23:50:24|19205.83
23:50:27|19203.97
23:50:27|19203.67
23:50:28|19204.4
23:50:29|19204.22
23:50:30|19206.06
23:50:31|19206.12
23:50:32|19206.99
23:50:34|19208.02
23:50:35|19215.
23:50:35|19217.36
23:50:36|19216.84
23:50:38|19217.5
23:50:39|19217.
23:50:40|19218.59
23:50:41|19217.99
23:50:42|19217.57
23:50:42|19217.33
23:50:43|19217.68
23:50:46|19216.
23:50:46|19212.35
23:50:47|19212.11
23:50:48|19211.71
23:50:49|19212.95
23:50:50|19212.51
23:50:51|19212.5
23:50:53|19211.45
23:50:54|19211.78
23:50:54|19210.03
23:50:55|19211.94
23:50:57|19213.
23:50:58|19213.43
23:50:59|19214.39
23:51:00|19213.1
23:51:00|19212.04
23:51:03|19211.39
23:51:03|19210.97
23:51:04|19208.58
23:51:06|19208.9
23:51:07|19210.85
23:51:08|19211.57
23:51:10|19209.65
23:51:11|19212.92
23:51:11|19214.
23:51:13|19217.14
23:51:13|19217.62
23:51:15|19217.13
23:51:15|19217.05
23:51:17|19217.07
23:51:18|19217.95
23:51:18|19217.12
23:51:20|19217.12
23:51:21|19217.57
23:51:22|19217.02
23:51:23|19218.42
23:51:23|19216.43
23:51:25|19216.4
23:51:26|19214.43
23:51:27|19216.04
23:51:28|19215.41
23:51:28|19217.82
23:51:30|19214.89
23:51:30|19214.43
23:51:32|19214.52
23:51:33|19214.71
23:51:34|19214.02
23:51:34|19212.68
23:51:36|19213.2
23:51:37|19214.66
23:51:39|19214.67
23:51:39|19214.71
23:51:40|19212.79
23:51:41|19213.82
23:51:42|19213.96
23:51:43|19213.44
23:51:44|19211.
23:51:45|19211.05
23:51:46|19210.01
23:51:47|19211.33
23:51:48|19209.64
23:51:49|19211.32
23:51:50|19211.32
23:51:51|19210.1
23:51:52|19211.12
23:51:53|19211.13
23:51:54|19209.48
23:51:55|19209.42
23:51:56|19210.43
23:51:57|19207.58
23:51:58|19207.01
23:51:59|19207.81
23:52:00|19208.52
23:52:01|19208.4
23:52:02|19207.59
23:52:03|19207.09
23:52:05|19208.43
23:52:06|19207.7
23:52:08|19207.35
23:52:08|19208.65
23:52:09|19208.19
23:52:11|19207.9
23:52:13|19208.33
23:52:13|19208.23
23:52:15|19208.77
23:52:16|19209.1
23:52:17|19209.09
23:52:18|19209.58
23:52:18|19209.41
23:52:20|19210.1
23:52:20|19207.65
23:52:22|19208.16
23:52:23|19208.24
23:52:25|19208.25
23:52:25|19207.93
23:52:26|19208.85
23:52:27|19209.04
23:52:28|19207.68
23:52:29|19206.72
23:52:30|19207.04
23:52:31|19206.34
23:52:32|19204.5
23:52:33|19205.04
23:52:34|19205.19
23:52:35|19205.56
23:52:36|19207.42
23:52:37|19207.85
23:52:38|19210.07
23:52:39|19211.19
23:52:41|19210.18
23:52:42|19207.42
23:52:43|19210.07
23:52:44|19208.83
23:52:45|19208.5
23:52:46|19208.42
23:52:46|19209.82
23:52:48|19207.02
23:52:49|19206.55
23:52:49|19207.19
23:52:50|19207.23
23:52:52|19207.22
23:52:53|19206.
23:52:53|19205.35
23:52:55|19207.05
23:52:57|19207.14
23:52:57|19207.3
23:52:58|19208.66
23:52:59|19209.23
23:53:00|19209.23
23:53:01|19208.48
23:53:02|19209.23
23:53:04|19210.93
23:53:05|19209.24
23:53:06|19209.95
23:53:07|19209.
23:53:08|19209.76
23:53:09|19210.
23:53:10|19210.08
23:53:11|19209.39
23:53:12|19210.63
23:53:13|19210.63
23:53:14|19210.63
23:53:15|19210.39
23:53:16|19213.62
23:53:17|19213.73
23:53:18|19213.77
23:53:19|19213.77
23:53:20|19216.08
23:53:21|19219.87
23:53:22|19220.94
23:53:23|19218.31
23:53:24|19220.66
23:53:25|19221.1
23:53:26|19221.45
23:53:27|19220.07
23:53:28|19220.63
23:53:30|19219.13
23:53:30|19219.75
23:53:31|19220.76
23:53:32|19223.
23:53:33|19220.78
23:53:34|19221.31
23:53:35|19221.93
23:53:37|19221.08
23:53:38|19219.67
23:53:40|19224.85
23:53:41|19225.24
23:53:42|19225.99
23:53:43|19224.55
23:53:44|19221.76
23:53:44|19221.76
23:53:46|19220.95
23:53:47|19221.58
23:53:48|19220.42
23:53:49|19221.1
23:53:50|19221.
23:53:51|19233.07
23:53:52|19233.05
23:53:53|19234.02
23:53:54|19237.49
23:53:55|19236.1
23:53:56|19237.58
23:53:57|19234.21
23:53:58|19233.85
23:53:59|19234.48
23:54:00|19235.08
23:54:01|19231.63
23:54:03|19231.82
23:54:03|19239.7
23:54:05|19239.46
23:54:06|19236.1
23:54:07|19236.33
23:54:08|19236.47
23:54:09|19241.34
23:54:10|19242.09
23:54:11|19238.04
23:54:12|19239.21
23:54:13|19243.88
23:54:14|19244.09
23:54:15|19240.9
23:54:16|19240.98
23:54:17|19242.1
23:54:18|19244.7
23:54:19|19244.89
23:54:20|19244.62
23:54:21|19244.09
23:54:22|19242.39
23:54:23|19240.1
23:54:24|19239.6
23:54:25|19239.
23:54:26|19238.89
23:54:27|19238.8
23:54:28|19236.59
23:54:29|19239.01
23:54:30|19239.
23:54:31|19238.55
23:54:32|19238.84
23:54:33|19239.
23:54:34|19238.55
23:54:35|19237.23
23:54:36|19239.3
23:54:37|19238.16
23:54:38|19240.06
23:54:39|19238.92
23:54:40|19239.91
23:54:42|19239.36
23:54:42|19239.83
23:54:43|19239.79
23:54:44|19239.45
23:54:46|19238.
23:54:46|19237.05
23:54:48|19238.08
23:54:48|19237.39
23:54:49|19236.14
23:54:50|19237.71
23:54:52|19235.29
23:54:52|19236.68
23:54:53|19236.34
23:54:54|19236.85
23:54:55|19236.84
23:54:57|19239.21
23:54:58|19238.67
23:54:59|19241.31
23:55:00|19239.98
23:55:01|19239.1
23:55:02|19239.95
23:55:03|19239.58
23:55:04|19239.96
23:55:05|19238.89
23:55:07|19237.56
23:55:08|19233.49
23:55:09|19233.32
23:55:10|19232.02
23:55:11|19232.
23:55:13|19233.1
23:55:14|19232.08
23:55:14|19232.96
23:55:15|19234.42
23:55:16|19234.19
23:55:17|19234.04
23:55:18|19235.5
23:55:19|19235.36
23:55:20|19234.08
23:55:21|19234.4
23:55:23|19234.15
23:55:23|19235.36
23:55:24|19234.15
23:55:26|19234.58
23:55:27|19236.21
23:55:28|19232.93
23:55:29|19232.25
23:55:30|19232.74
23:55:31|19232.33
23:55:32|19232.89
23:55:33|19233.23
23:55:34|19232.08
23:55:35|19231.92
23:55:36|19231.44
23:55:38|19233.27
23:55:39|19231.
23:55:40|19231.
23:55:41|19229.81
23:55:42|19230.49
23:55:44|19232.75
23:55:44|19232.27
23:55:45|19231.59
23:55:47|19232.92
23:55:48|19231.23
23:55:48|19231.54
23:55:50|19231.73
23:55:50|19231.08
23:55:51|19231.02
23:55:52|19230.23
23:55:54|19230.
23:55:54|19229.77
23:55:56|19230.46
23:55:56|19229.25
23:55:58|19231.13
23:55:58|19230.12
23:56:00|19229.08
23:56:00|19230.96
23:56:01|19230.28
23:56:03|19232.
23:56:03|19231.57
23:56:05|19228.37
23:56:06|19234.55
23:56:07|19234.02
23:56:07|19234.62
23:56:08|19234.62
23:56:10|19235.7
23:56:11|19236.61
23:56:11|19236.01
23:56:13|19234.85
23:56:13|19235.44
23:56:14|19232.51
23:56:15|19232.55
23:56:16|19232.26
23:56:17|19233.18
23:56:19|19231.
23:56:19|19230.32
23:56:21|19231.74
23:56:22|19229.76
23:56:23|19229.76
23:56:24|19230.39
23:56:24|19231.07
23:56:26|19230.
23:56:26|19230.95
23:56:27|19226.95
23:56:28|19228.29
23:56:29|19229.72
23:56:30|19229.75
23:56:31|19229.02
23:56:33|19225.56
23:56:34|19225.94
23:56:34|19225.74
23:56:35|19224.91
23:56:37|19226.77
23:56:37|19225.
23:56:39|19225.47
23:56:40|19223.07
23:56:41|19222.36
23:56:43|19224.01
23:56:44|19224.04
23:56:45|19223.46
23:56:46|19223.46
23:56:46|19223.38
23:56:48|19224.34
23:56:48|19226.
23:56:49|19224.95
23:56:51|19224.95
23:56:51|19225.49
23:56:52|19228.78
23:56:53|19227.8
23:56:54|19227.56
23:56:55|19227.68
23:56:56|19226.97
23:56:57|19226.96
23:56:58|19228.2
23:57:00|19228.34
23:57:01|19227.59
23:57:02|19228.77
23:57:03|19227.17
23:57:05|19224.33
23:57:05|19224.47
23:57:06|19224.47
23:57:08|19223.07
23:57:09|19222.71
23:57:10|19220.89
23:57:11|19220.46
23:57:12|19220.
23:57:12|19219.7
23:57:13|19221.13
23:57:14|19221.13
23:57:15|19224.13
23:57:16|19224.88
23:57:18|19225.66
23:57:18|19226.82
23:57:19|19227.12
23:57:21|19226.61
23:57:21|19227.01
23:57:23|19228.
23:57:23|19228.
23:57:24|19227.4
23:57:26|19227.41
23:57:26|19227.93
23:57:27|19226.86
23:57:28|19227.34
23:57:29|19227.67
23:57:31|19227.93
23:57:32|19227.94
23:57:33|19226.
23:57:34|19225.19
23:57:35|19227.69
23:57:36|19229.
23:57:37|19228.37
23:57:38|19227.87
23:57:39|19228.76
23:57:40|19226.44
23:57:42|19226.77
23:57:43|19229.04
23:57:44|19229.59
23:57:45|19229.4
23:57:46|19228.02
23:57:47|19228.26
23:57:48|19226.93
23:57:49|19226.05
23:57:50|19226.45
23:57:51|19225.49
23:57:52|19225.37
23:57:53|19226.55
23:57:54|19226.05
23:57:55|19226.52
23:57:56|19226.7
23:57:57|19227.54
23:57:58|19227.54
23:57:59|19227.52
23:58:00|19228.26
23:58:01|19228.82
23:58:02|19228.78
23:58:03|19228.28
23:58:04|19228.29
23:58:05|19228.29
23:58:06|19227.42
23:58:07|19226.71
23:58:08|19226.51
23:58:10|19226.37
23:58:10|19225.4
23:58:11|19225.9
23:58:12|19228.55
23:58:13|19223.92
23:58:14|19223.55
23:58:16|19222.79
23:58:17|19223.63
23:58:18|19226.
23:58:19|19226.06
23:58:20|19225.31
23:58:21|19224.96
23:58:22|19224.48
23:58:23|19224.93
23:58:24|19225.18
23:58:25|19225.04
23:58:26|19225.52
23:58:27|19225.93
23:58:28|19225.45
23:58:29|19225.04
23:58:30|19225.17
23:58:31|19224.65
23:58:32|19223.55
23:58:33|19225.12
23:58:34|19221.34
23:58:35|19223.85
23:58:36|19221.97
23:58:37|19224.72
23:58:38|19222.53
23:58:39|19221.99
23:58:40|19221.83
23:58:41|19222.51
23:58:42|19221.
23:58:44|19224.06
23:58:45|19225.86
23:58:46|19225.26
23:58:47|19224.75
23:58:48|19224.75
23:58:49|19223.39
23:58:51|19223.23
23:58:52|19224.96
23:58:52|19224.85
23:58:53|19224.34
23:58:55|19224.6
23:58:55|19225.
23:58:56|19225.
23:58:57|19226.5
23:58:59|19225.81
23:59:01|19225.19
23:59:01|19224.23
23:59:02|19224.93
23:59:03|19224.63
23:59:05|19224.9
23:59:06|19224.5
23:59:07|19223.47
23:59:08|19223.85
23:59:09|19223.51
23:59:10|19223.98
23:59:11|19224.65
23:59:12|19223.71
23:59:13|19223.7
23:59:14|19223.63
23:59:15|19224.14
23:59:16|19223.8
23:59:17|19222.52
23:59:18|19222.77
23:59:19|19225.59
23:59:20|19225.91
23:59:21|19227.43
23:59:23|19227.49
23:59:23|19225.
23:59:24|19224.82
23:59:25|19224.81
23:59:26|19226.
23:59:28|19226.83
23:59:28|19223.8
23:59:29|19224.7
23:59:30|19222.87
23:59:32|19221.69
23:59:33|19223.32
23:59:34|19224.15
23:59:36|19227.89
23:59:37|19227.9
23:59:38|19227.87
23:59:38|19227.23
23:59:39|19224.37
23:59:40|19224.39
23:59:42|19224.56
23:59:44|19224.09
23:59:44|19224.56
23:59:46|19227.67
23:59:47|19224.97
23:59:48|19226.
23:59:49|19224.5
23:59:49|19225.84
23:59:51|19225.33
23:59:52|19225.91
23:59:52|19225.29
23:59:54|19225.78
23:59:55|19226.25
23:59:56|19229.59
23:59:56|19229.02
23:59:58|19226.49
23:59:58|19227.76