00:00:00|19287.05
00:00:01|19286.9
00:00:03|19287.43
00:00:05|19289.32
00:00:05|19289.89
00:00:06|19288.91
00:00:07|19286.71
00:00:08|19289.66
00:00:09|19290.46
00:00:10|19286.76
00:00:12|19289.66
00:00:12|19289.21
00:00:14|19292.48
00:00:15|19290.13
00:00:16|19289.84
00:00:17|19290.08
00:00:17|19288.64
00:00:18|19290.06
00:00:20|19291.24
00:00:21|19291.23
00:00:23|19291.25
00:00:24|19291.18
00:00:24|19293.01
00:00:26|19291.24
00:00:26|19291.23
00:00:28|19291.61
00:00:28|19291.54
00:00:29|19291.58
00:00:30|19291.66
00:00:32|19293.78
00:00:32|19294.02
00:00:34|19292.34
00:00:35|19292.71
00:00:36|19292.14
00:00:37|19290.51
00:00:38|19292.71
00:00:40|19294.96
00:00:41|19298.14
00:00:42|19295.65
00:00:43|19295.65
00:00:45|19297.25
00:00:45|19297.62
00:00:47|19299.99
00:00:47|19304.15
00:00:49|19304.51
00:00:49|19304.
00:00:51|19300.47
00:00:51|19300.79
00:00:52|19302.3
00:00:53|19301.47
00:00:55|19302.85
00:00:56|19302.67
00:00:57|19302.17
00:00:58|19303.52
00:00:59|19303.16
00:01:00|19302.68
00:01:01|19305.49
00:01:02|19301.95
00:01:03|19308.42
00:01:04|19309.97
00:01:05|19309.21
00:01:07|19302.43
00:01:08|19302.22
00:01:09|19298.77
00:01:10|19298.29
00:01:11|19299.44
00:01:12|19299.68
00:01:13|19298.31
00:01:14|19297.87
00:01:15|19296.94
00:01:16|19297.32
00:01:17|19299.04
00:01:18|19298.66
00:01:19|19300.88
00:01:20|19300.06
00:01:21|19302.85
00:01:22|19305.14
00:01:23|19305.76
00:01:24|19305.27
00:01:25|19306.6
00:01:26|19305.9
00:01:27|19306.44
00:01:28|19305.31
00:01:29|19304.43
00:01:30|19301.12
00:01:31|19297.94
00:01:32|19298.91
00:01:33|19296.06
00:01:34|19299.24
00:01:35|19298.35
00:01:36|19299.82
00:01:37|19298.91
00:01:38|19299.33
00:01:39|19298.91
00:01:40|19299.37
00:01:41|19299.37
00:01:43|19295.73
00:01:44|19297.61
00:01:45|19298.03
00:01:46|19296.3
00:01:47|19299.77
00:01:48|19298.29
00:01:50|19298.37
00:01:51|19300.3
00:01:52|19299.62
00:01:53|19299.82
00:01:54|19300.25
00:01:55|19302.73
00:01:56|19302.4
00:01:56|19303.96
00:01:57|19303.96
00:01:59|19304.48
00:02:00|19304.48
00:02:01|19299.26
00:02:02|19302.8
00:02:03|19308.5
00:02:05|19311.01
00:02:06|19307.18
00:02:07|19307.13
00:02:08|19307.13
00:02:10|19309.34
00:02:11|19310.05
00:02:11|19310.73
00:02:13|19310.62
00:02:13|19311.4
00:02:15|19309.04
00:02:15|19310.
00:02:17|19309.99
00:02:17|19307.79
00:02:18|19308.15
00:02:20|19309.32
00:02:20|19309.42
00:02:21|19306.8
00:02:23|19304.17
00:02:24|19302.95
00:02:25|19302.24
00:02:26|19302.15
00:02:27|19302.55
00:02:28|19303.84
00:02:29|19304.56
00:02:30|19304.4
00:02:31|19305.5
00:02:32|19304.42
00:02:33|19304.03
00:02:34|19302.99
00:02:35|19302.42
00:02:36|19302.41
00:02:37|19301.56
00:02:38|19302.86
00:02:39|19301.96
00:02:40|19300.72
00:02:41|19293.46
00:02:43|19298.55
00:02:44|19295.75
00:02:45|19299.29
00:02:46|19300.49
00:02:47|19300.78
00:02:48|19300.4
00:02:49|19298.55
00:02:51|19296.88
00:02:52|19293.43
00:02:53|19292.74
00:02:54|19288.69
00:02:55|19296.38
00:02:56|19296.46
00:02:57|19296.92
00:02:58|19296.14
00:02:59|19294.27
00:03:00|19297.85
00:03:01|19295.56
00:03:02|19297.33
00:03:03|19297.02
00:03:04|19297.37
00:03:06|19294.12
00:03:07|19291.28
00:03:07|19290.23
00:03:09|19292.14
00:03:10|19285.27
00:03:11|19286.79
00:03:12|19290.07
00:03:13|19288.01
00:03:14|19288.98
00:03:15|19290.74
00:03:16|19288.29
00:03:17|19288.67
00:03:18|19290.39
00:03:19|19286.83
00:03:20|19293.18
00:03:21|19293.15
00:03:22|19290.2
00:03:23|19290.78
00:03:24|19290.32
00:03:25|19292.36
00:03:26|19292.44
00:03:27|19291.4
00:03:28|19292.37
00:03:29|19290.57
00:03:30|19291.47
00:03:31|19293.04
00:03:32|19295.73
00:03:33|19295.56
00:03:34|19296.1
00:03:35|19294.28
00:03:36|19288.9
00:03:37|19290.89
00:03:38|19288.14
00:03:39|19288.06
00:03:40|19289.89
00:03:41|19289.02
00:03:43|19289.19
00:03:44|19290.47
00:03:44|19290.3
00:03:45|19291.26
00:03:47|19292.
00:03:48|19288.02
00:03:49|19290.87
00:03:51|19288.31
00:03:51|19290.16
00:03:53|19292.29
00:03:54|19292.56
00:03:55|19290.94
00:03:56|19290.67
00:03:57|19293.05
00:03:58|19290.92
00:03:59|19292.46
00:04:00|19291.19
00:04:02|19292.07
00:04:03|19292.07
00:04:04|19290.14
00:04:04|19290.51
00:04:06|19289.83
00:04:07|19296.82
00:04:08|19299.1
00:04:09|19299.51
00:04:09|19297.51
00:04:11|19297.2
00:04:12|19297.09
00:04:13|19296.86
00:04:14|19295.03
00:04:15|19293.5
00:04:16|19294.35
00:04:17|19294.54
00:04:17|19292.58
00:04:19|19293.52
00:04:20|19291.47
00:04:21|19292.04
00:04:22|19291.78
00:04:23|19291.04
00:04:24|19291.04
00:04:25|19290.13
00:04:26|19291.73
00:04:27|19290.48
00:04:28|19291.98
00:04:29|19292.08
00:04:30|19289.79
00:04:31|19289.94
00:04:32|19289.77
00:04:33|19291.78
00:04:34|19290.94
00:04:35|19291.08
00:04:36|19289.2
00:04:37|19289.37
00:04:38|19290.52
00:04:39|19289.8
00:04:40|19291.01
00:04:41|19292.09
00:04:42|19291.57
00:04:43|19291.82
00:04:45|19290.98
00:04:45|19290.98
00:04:47|19291.32
00:04:48|19289.57
00:04:49|19289.8
00:04:49|19288.69
00:04:50|19287.87
00:04:52|19289.45
00:04:52|19290.64
00:04:53|19288.47
00:04:54|19290.75
00:04:56|19289.54
00:04:57|19289.78
00:04:58|19289.21
00:05:00|19289.35
00:05:00|19289.85
00:05:01|19289.36
00:05:02|19290.17
00:05:03|19290.99
00:05:05|19290.94
00:05:06|19294.99
00:05:07|19294.43
00:05:08|19295.11
00:05:10|19297.
00:05:11|19298.25
00:05:11|19299.05
00:05:12|19299.36
00:05:14|19298.79
00:05:15|19301.56
00:05:15|19301.56
00:05:16|19301.84
00:05:17|19303.16
00:05:19|19306.45
00:05:20|19307.2
00:05:21|19307.45
00:05:22|19307.54
00:05:23|19306.62
00:05:24|19306.47
00:05:25|19305.73
00:05:26|19307.15
00:05:27|19305.98
00:05:28|19306.76
00:05:29|19307.57
00:05:30|19307.74
00:05:31|19305.65
00:05:32|19306.53
00:05:33|19302.57
00:05:34|19303.8
00:05:35|19303.82
00:05:36|19305.33
00:05:37|19304.92
00:05:38|19303.55
00:05:39|19304.89
00:05:40|19307.7
00:05:41|19306.11
00:05:42|19306.11
00:05:43|19305.84
00:05:44|19307.5
00:05:45|19305.45
00:05:46|19304.16
00:05:48|19302.74
00:05:48|19303.11
00:05:50|19303.64
00:05:51|19302.46
00:05:52|19303.16
00:05:53|19304.6
00:05:54|19306.63
00:05:56|19305.36
00:05:57|19306.09
00:05:58|19306.49
00:05:59|19306.49
00:06:00|19307.07
00:06:01|19304.61
00:06:02|19305.32
00:06:03|19305.97
00:06:04|19303.72
00:06:05|19303.52
00:06:07|19303.42
00:06:08|19301.5
00:06:08|19299.77
00:06:09|19297.75
00:06:11|19300.19
00:06:12|19298.75
00:06:13|19299.77
00:06:14|19299.49
00:06:15|19299.01
00:06:15|19299.94
00:06:17|19297.73
00:06:17|19300.94
00:06:18|19300.94
00:06:20|19302.84
00:06:21|19302.16
00:06:22|19301.31
00:06:23|19302.61
00:06:24|19306.84
00:06:25|19305.28
00:06:26|19306.48
00:06:27|19306.32
00:06:28|19306.15
00:06:29|19306.9
00:06:30|19306.78
00:06:31|19308.41
00:06:32|19308.14
00:06:33|19309.08
00:06:34|19304.61
00:06:35|19306.35
00:06:36|19305.27
00:06:37|19308.14
00:06:38|19309.94
00:06:40|19308.65
00:06:41|19308.2
00:06:41|19306.73
00:06:43|19308.02
00:06:43|19306.53
00:06:44|19305.84
00:06:46|19307.68
00:06:47|19305.11
00:06:48|19306.28
00:06:49|19305.79
00:06:51|19304.04
00:06:52|19304.21
00:06:53|19306.88
00:06:54|19304.
00:06:55|19304.73
00:06:56|19305.53
00:06:57|19305.37
00:06:58|19303.83
00:06:59|19302.41
00:07:00|19303.89
00:07:01|19304.13
00:07:03|19306.69
00:07:03|19307.14
00:07:05|19305.35
00:07:05|19305.25
00:07:07|19305.95
00:07:09|19306.
00:07:10|19304.77
00:07:10|19304.75
00:07:12|19304.33
00:07:12|19305.06
00:07:14|19306.
00:07:15|19306.3
00:07:15|19306.7
00:07:17|19306.48
00:07:17|19306.48
00:07:18|19306.12
00:07:19|19306.13
00:07:20|19307.62
00:07:22|19305.51
00:07:22|19305.51
00:07:23|19306.8
00:07:24|19306.8
00:07:26|19306.
00:07:27|19307.55
00:07:28|19307.61
00:07:29|19307.8
00:07:30|19307.24
00:07:31|19303.01
00:07:32|19305.91
00:07:33|19305.58
00:07:34|19304.27
00:07:35|19304.23
00:07:36|19304.33
00:07:37|19305.88
00:07:38|19306.24
00:07:39|19304.99
00:07:40|19304.71
00:07:41|19305.01
00:07:42|19304.62
00:07:43|19303.49
00:07:44|19303.14
00:07:45|19299.83
00:07:46|19297.81
00:07:47|19293.85
00:07:48|19295.06
00:07:49|19297.38
00:07:50|19299.37
00:07:52|19302.02
00:07:53|19299.55
00:07:54|19301.99
00:07:55|19302.13
00:07:56|19302.13
00:07:56|19301.22
00:07:58|19301.88
00:07:59|19301.38
00:07:59|19299.7
00:08:01|19302.07
00:08:02|19300.41
00:08:03|19300.31
00:08:04|19300.76
00:08:05|19301.11
00:08:07|19301.67
00:08:07|19301.67
00:08:09|19298.39
00:08:10|19297.89
00:08:11|19296.79
00:08:12|19295.78
00:08:13|19295.05
00:08:14|19296.42
00:08:15|19295.12
00:08:16|19294.49
00:08:17|19291.23
00:08:18|19290.01
00:08:19|19290.65
00:08:20|19288.58
00:08:21|19287.38
00:08:22|19286.54
00:08:23|19262.05
00:08:24|19262.65
00:08:25|19270.
00:08:26|19268.81
00:08:27|19271.05
00:08:28|19270.78
00:08:29|19270.64
00:08:30|19269.5
00:08:31|19268.06
00:08:32|19268.3
00:08:33|19269.39
00:08:34|19270.86
00:08:35|19269.1
00:08:37|19270.09
00:08:37|19271.06
00:08:38|19271.4
00:08:39|19271.05
00:08:41|19268.3
00:08:41|19268.78
00:08:42|19267.88
00:08:43|19271.12
00:08:44|19271.12
00:08:45|19269.2
00:08:46|19269.78
00:08:48|19268.32
00:08:49|19265.82
00:08:50|19265.71
00:08:51|19266.09
00:08:52|19268.01
00:08:53|19267.69
00:08:55|19269.29
00:08:56|19265.78
00:08:56|19266.07
00:08:57|19266.57
00:08:58|19266.45
00:08:59|19266.04
00:09:01|19264.86
00:09:01|19263.64
00:09:03|19262.23
00:09:04|19263.63
00:09:05|19262.46
00:09:06|19266.02
00:09:06|19265.89
00:09:08|19267.07
00:09:09|19266.58
00:09:10|19265.56
00:09:11|19264.7
00:09:12|19264.55
00:09:13|19265.32
00:09:14|19263.68
00:09:15|19265.28
00:09:16|19266.12
00:09:17|19264.39
00:09:18|19264.53
00:09:19|19279.76
00:09:20|19291.51
00:09:21|19291.68
00:09:22|19293.41
00:09:23|19292.97
00:09:24|19295.76
00:09:25|19296.53
00:09:26|19295.65
00:09:27|19294.87
00:09:28|19296.21
00:09:29|19295.54
00:09:30|19294.49
00:09:31|19297.43
00:09:32|19292.62
00:09:33|19290.
00:09:34|19289.7
00:09:35|19289.86
00:09:36|19292.23
00:09:38|19291.81
00:09:38|19291.81
00:09:39|19290.86
00:09:40|19283.31
00:09:41|19284.97
00:09:42|19286.71
00:09:43|19281.98
00:09:44|19281.82
00:09:45|19282.55
00:09:46|19282.27
00:09:47|19283.36
00:09:49|19281.87
00:09:50|19278.95
00:09:50|19279.3
00:09:52|19280.16
00:09:54|19281.04
00:09:54|19282.12
00:09:55|19281.39
00:09:56|19281.09
00:09:58|19282.28
00:09:58|19280.75
00:10:00|19274.57
00:10:01|19275.37
00:10:02|19274.32
00:10:03|19274.07
00:10:04|19277.05
00:10:05|19276.28
00:10:06|19274.9
00:10:07|19277.37
00:10:08|19275.1
00:10:09|19274.99
00:10:10|19276.08
00:10:11|19278.94
00:10:12|19282.44
00:10:14|19281.59
00:10:14|19282.52
00:10:15|19285.62
00:10:16|19286.67
00:10:17|19285.34
00:10:18|19283.77
00:10:19|19285.61
00:10:20|19285.64
00:10:21|19289.69
00:10:23|19292.63
00:10:24|19292.64
00:10:25|19293.87
00:10:26|19291.88
00:10:27|19293.69
00:10:27|19293.3
00:10:29|19294.05
00:10:30|19295.73
00:10:31|19294.28
00:10:32|19294.94
00:10:33|19294.95
00:10:34|19293.64
00:10:34|19295.4
00:10:35|19294.
00:10:36|19294.78
00:10:38|19295.12
00:10:39|19294.57
00:10:40|19295.33
00:10:41|19295.58
00:10:42|19296.66
00:10:43|19295.34
00:10:44|19295.29
00:10:44|19292.22
00:10:45|19293.77
00:10:47|19294.55
00:10:48|19294.59
00:10:49|19296.79
00:10:50|19295.09
00:10:51|19296.77
00:10:51|19294.61
00:10:54|19295.42
00:10:55|19296.86
00:10:57|19297.27
00:10:57|19297.14
00:10:58|19297.27
00:11:00|19299.04
00:11:01|19297.44
00:11:02|19298.01
00:11:03|19297.14
00:11:05|19297.93
00:11:05|19297.83
00:11:06|19297.83
00:11:07|19301.49
00:11:08|19300.92
00:11:09|19295.14
00:11:10|19296.67
00:11:11|19298.2
00:11:13|19297.48
00:11:15|19293.49
00:11:15|19294.08
00:11:16|19290.84
00:11:17|19291.41
00:11:19|19293.64
00:11:19|19291.47
00:11:20|19291.26
00:11:21|19270.53
00:11:22|19273.19
00:11:23|19273.
00:11:24|19272.35
00:11:26|19272.7
00:11:26|19269.67
00:11:28|19271.17
00:11:28|19271.25
00:11:29|19273.92
00:11:30|19273.13
00:11:31|19272.14
00:11:32|19273.21
00:11:33|19272.9
00:11:35|19272.94
00:11:36|19273.09
00:11:37|19274.08
00:11:39|19272.29
00:11:39|19273.21
00:11:40|19269.52
00:11:41|19271.36
00:11:42|19270.7
00:11:43|19268.74
00:11:44|19269.34
00:11:45|19266.34
00:11:46|19264.59
00:11:47|19268.08
00:11:49|19268.87
00:11:50|19266.47
00:11:50|19263.83
00:11:51|19252.56
00:11:52|19257.64
00:11:54|19255.04
00:11:56|19254.95
00:11:56|19256.66
00:11:57|19258.25
00:11:58|19258.28
00:12:00|19258.61
00:12:01|19257.35
00:12:01|19259.19
00:12:03|19261.22
00:12:04|19262.61
00:12:05|19261.85
00:12:06|19261.22
00:12:07|19266.92
00:12:09|19270.01
00:12:09|19266.21
00:12:10|19264.29
00:12:11|19266.39
00:12:12|19266.76
00:12:13|19265.94
00:12:14|19268.4
00:12:15|19267.85
00:12:16|19267.47
00:12:17|19267.47
00:12:18|19264.03
00:12:19|19263.57
00:12:20|19263.53
00:12:21|19266.3
00:12:22|19265.28
00:12:23|19264.52
00:12:24|19262.85
00:12:25|19259.12
00:12:26|19257.34
00:12:27|19258.64
00:12:28|19258.75
00:12:29|19257.84
00:12:30|19255.63
00:12:31|19258.35
00:12:32|19255.6
00:12:33|19259.28
00:12:34|19258.31
00:12:35|19258.64
00:12:36|19257.66
00:12:37|19256.71
00:12:38|19255.03
00:12:39|19256.05
00:12:40|19254.28
00:12:41|19252.46
00:12:42|19254.15
00:12:43|19251.99
00:12:44|19257.86
00:12:45|19256.34
00:12:46|19255.66
00:12:47|19255.24
00:12:48|19252.76
00:12:50|19251.18
00:12:50|19254.55
00:12:52|19252.01
00:12:52|19253.08
00:12:54|19252.56
00:12:55|19253.92
00:12:57|19254.65
00:12:58|19254.1
00:13:00|19253.22
00:13:01|19252.78
00:13:01|19252.76
00:13:03|19254.28
00:13:05|19249.84
00:13:06|19250.65
00:13:08|19250.8
00:13:08|19249.33
00:13:10|19249.08
00:13:12|19246.66
00:13:12|19248.38
00:13:13|19248.72
00:13:14|19248.22
00:13:15|19246.85
00:13:16|19251.65
00:13:17|19250.22
00:13:18|19252.23
00:13:19|19256.98
00:13:20|19256.23
00:13:21|19256.29
00:13:22|19257.31
00:13:23|19258.04
00:13:24|19257.49
00:13:25|19254.95
00:13:26|19255.46
00:13:27|19255.35
00:13:28|19252.65
00:13:29|19252.18
00:13:30|19254.57
00:13:31|19253.72
00:13:32|19252.34
00:13:33|19252.97
00:13:34|19252.73
00:13:35|19252.76
00:13:36|19249.05
00:13:37|19246.25
00:13:38|19247.57
00:13:39|19248.91
00:13:40|19247.53
00:13:41|19247.04
00:13:42|19247.2
00:13:43|19249.05
00:13:44|19244.92
00:13:45|19247.48
00:13:46|19248.43
00:13:47|19248.74
00:13:48|19242.78
00:13:49|19245.56
00:13:50|19243.66
00:13:51|19241.15
00:13:52|19240.79
00:13:53|19245.27
00:13:55|19244.06
00:13:57|19243.47
00:13:57|19241.74
00:13:59|19243.49
00:14:00|19240.86
00:14:01|19242.78
00:14:02|19243.
00:14:03|19242.6
00:14:04|19242.89
00:14:06|19243.16
00:14:06|19244.
00:14:07|19241.54
00:14:08|19242.1
00:14:10|19241.22
00:14:11|19241.56
00:14:12|19241.46
00:14:13|19241.46
00:14:13|19241.4
00:14:15|19239.96
00:14:16|19240.36
00:14:17|19240.21
00:14:17|19238.61
00:14:19|19238.85
00:14:20|19239.13
00:14:21|19237.81
00:14:22|19238.02
00:14:23|19238.85
00:14:24|19239.2
00:14:25|19238.13
00:14:26|19239.33
00:14:26|19237.34
00:14:28|19237.16
00:14:29|19236.59
00:14:29|19236.31
00:14:31|19237.54
00:14:33|19235.6
00:14:33|19235.21
00:14:34|19235.7
00:14:35|19234.72
00:14:36|19234.24
00:14:37|19237.63
00:14:38|19235.21
00:14:39|19237.07
00:14:40|19238.32
00:14:41|19238.64
00:14:42|19237.75
00:14:43|19242.38
00:14:44|19242.03
00:14:45|19243.63
00:14:46|19241.5
00:14:47|19242.27
00:14:48|19243.33
00:14:49|19240.8
00:14:50|19241.71
00:14:51|19242.34
00:14:52|19242.34
00:14:53|19242.81
00:14:54|19241.95
00:14:55|19240.41
00:14:57|19239.49
00:14:58|19239.5
00:14:59|19236.39
00:15:01|19232.16
00:15:01|19231.18
00:15:03|19234.92
00:15:04|19236.58
00:15:06|19241.61
00:15:06|19244.2
00:15:07|19246.96
00:15:08|19248.43
00:15:09|19248.12
00:15:10|19248.59
00:15:11|19249.55
00:15:12|19250.42
00:15:13|19254.21
00:15:14|19251.79
00:15:15|19253.39
00:15:16|19255.82
00:15:17|19255.9
00:15:18|19255.93
00:15:20|19254.58
00:15:21|19256.59
00:15:23|19257.06
00:15:23|19254.01
00:15:24|19255.49
00:15:25|19256.58
00:15:26|19255.83
00:15:27|19257.54
00:15:28|19256.88
00:15:29|19259.3
00:15:30|19263.
00:15:31|19264.36
00:15:32|19264.45
00:15:33|19263.31
00:15:34|19264.09
00:15:35|19263.63
00:15:36|19265.96
00:15:37|19267.18
00:15:38|19268.89
00:15:39|19267.98
00:15:40|19266.15
00:15:41|19268.17
00:15:42|19266.49
00:15:43|19266.96
00:15:44|19268.37
00:15:45|19268.36
00:15:46|19267.47
00:15:47|19264.69
00:15:48|19264.56
00:15:49|19264.86
00:15:50|19264.19
00:15:51|19265.19
00:15:52|19264.32
00:15:53|19265.01
00:15:54|19265.54
00:15:56|19264.69
00:15:57|19266.02
00:15:58|19266.13
00:16:00|19267.07
00:16:01|19266.2
00:16:02|19267.25
00:16:04|19267.81
00:16:05|19267.55
00:16:07|19267.03
00:16:07|19270.97
00:16:09|19271.72
00:16:09|19271.89
00:16:11|19270.39
00:16:12|19271.6
00:16:13|19272.61
00:16:14|19272.03
00:16:15|19272.52
00:16:16|19264.45
00:16:17|19267.23
00:16:17|19268.07
00:16:18|19263.82
00:16:20|19261.48
00:16:20|19262.39
00:16:22|19263.43
00:16:22|19265.98
00:16:23|19264.52
00:16:25|19263.39
00:16:25|19263.39
00:16:27|19265.57
00:16:28|19263.44
00:16:28|19262.75
00:16:29|19261.9
00:16:30|19261.41
00:16:32|19258.65
00:16:32|19259.63
00:16:34|19262.25
00:16:35|19257.
00:16:36|19257.66
00:16:37|19257.33
00:16:37|19257.63
00:16:39|19257.63
00:16:40|19257.86
00:16:40|19256.37
00:16:42|19254.26
00:16:44|19252.63
00:16:44|19247.55
00:16:45|19249.33
00:16:46|19246.73
00:16:47|19246.84
00:16:48|19248.15
00:16:49|19233.5
00:16:50|19234.56
00:16:51|19232.79
00:16:52|19230.56
00:16:53|19231.19
00:16:54|19231.59
00:16:55|19230.45
00:16:57|19231.04
00:16:58|19229.95
00:16:58|19236.99
00:17:00|19236.47
00:17:02|19234.04
00:17:02|19235.14
00:17:03|19234.58
00:17:04|19232.45
00:17:05|19232.
00:17:06|19233.4
00:17:07|19235.06
00:17:08|19230.59
00:17:09|19231.98
00:17:10|19231.59
00:17:11|19231.72
00:17:12|19229.45
00:17:13|19231.38
00:17:14|19230.1
00:17:15|19231.37
00:17:16|19226.26
00:17:17|19223.93
00:17:18|19224.82
00:17:19|19225.6
00:17:20|19214.07
00:17:21|19216.05
00:17:22|19216.53
00:17:23|19222.97
00:17:24|19224.7
00:17:26|19222.12
00:17:26|19221.5
00:17:27|19221.86
00:17:29|19215.97
00:17:30|19215.22
00:17:32|19210.65
00:17:32|19213.
00:17:33|19219.31
00:17:34|19219.13
00:17:35|19219.86
00:17:36|19222.43
00:17:37|19222.64
00:17:38|19221.07
00:17:39|19219.95
00:17:41|19217.91
00:17:41|19219.12
00:17:43|19218.79
00:17:44|19216.01
00:17:45|19216.73
00:17:46|19214.39
00:17:47|19214.46
00:17:48|19213.97
00:17:49|19214.55
00:17:51|19213.19
00:17:51|19214.87
00:17:52|19213.86
00:17:53|19213.44
00:17:55|19213.29
00:17:56|19213.26
00:17:56|19212.04
00:17:59|19203.35
00:18:00|19201.5
00:18:01|19202.88
00:18:02|19201.76
00:18:03|19207.06
00:18:05|19207.57
00:18:06|19209.26
00:18:07|19212.92
00:18:09|19208.78
00:18:10|19204.64
00:18:10|19205.54
00:18:12|19199.22
00:18:12|19204.31
00:18:13|19200.91
00:18:14|19196.74
00:18:15|19198.99
00:18:17|19195.39
00:18:18|19196.66
00:18:19|19192.55
00:18:20|19195.58
00:18:21|19191.99
00:18:22|19192.17
00:18:23|19190.2
00:18:24|19192.17
00:18:25|19195.51
00:18:26|19195.08
00:18:27|19196.37
00:18:28|19198.1
00:18:30|19192.68
00:18:30|19191.31
00:18:32|19188.57
00:18:32|19186.3
00:18:33|19186.46
00:18:35|19187.47
00:18:35|19181.75
00:18:36|19181.94
00:18:37|19180.54
00:18:38|19179.87
00:18:39|19180.61
00:18:41|19179.89
00:18:42|19177.76
00:18:42|19175.34
00:18:43|19177.13
00:18:45|19180.53
00:18:46|19177.01
00:18:46|19177.76
00:18:47|19177.34
00:18:48|19178.39
00:18:49|19178.24
00:18:50|19179.99
00:18:51|19178.13
00:18:52|19179.19
00:18:54|19175.32
00:18:55|19177.23
00:18:56|19176.5
00:18:57|19176.12
00:18:59|19175.28
00:18:59|19171.75
00:19:00|19168.9
00:19:01|19156.64
00:19:02|19166.2
00:19:04|19162.54
00:19:05|19162.51
00:19:06|19167.09
00:19:07|19163.61
00:19:09|19164.68
00:19:10|19163.46
00:19:11|19167.27
00:19:12|19163.38
00:19:13|19160.78
00:19:13|19155.76
00:19:14|19154.5
00:19:16|19156.46
00:19:16|19152.94
00:19:18|19155.71
00:19:18|19149.83
00:19:19|19148.
00:19:21|19154.17
00:19:21|19151.61
00:19:22|19152.89
00:19:24|19153.61
00:19:25|19153.33
00:19:25|19155.25
00:19:26|19153.96
00:19:27|19153.41
00:19:28|19152.93
00:19:30|19153.1
00:19:30|19153.32
00:19:31|19152.49
00:19:32|19153.93
00:19:33|19154.69
00:19:34|19154.01
00:19:36|19153.16
00:19:37|19153.49
00:19:38|19160.69
00:19:39|19162.79
00:19:40|19164.87
00:19:41|19156.38
00:19:42|19156.69
00:19:43|19150.25
00:19:44|19151.91
00:19:45|19141.36
00:19:46|19142.93
00:19:47|19142.01
00:19:48|19144.74
00:19:49|19149.23
00:19:50|19152.49
00:19:51|19152.25
00:19:52|19152.29
00:19:53|19152.06
00:19:54|19153.21
00:19:55|19152.05
00:19:56|19155.97
00:19:57|19148.3
00:19:59|19142.34
00:19:59|19145.63
00:20:01|19147.87
00:20:01|19149.15
00:20:03|19142.2
00:20:04|19143.42
00:20:05|19141.45
00:20:07|19145.38
00:20:07|19143.91
00:20:09|19148.06
00:20:09|19155.02
00:20:11|19156.89
00:20:12|19160.26
00:20:13|19159.2
00:20:14|19160.49
00:20:15|19153.4
00:20:16|19156.48
00:20:17|19157.02
00:20:18|19163.25
00:20:19|19160.58
00:20:20|19160.44
00:20:21|19163.5
00:20:22|19164.72
00:20:23|19167.89
00:20:24|19165.5
00:20:25|19166.74
00:20:26|19168.24
00:20:27|19168.05
00:20:28|19171.34
00:20:29|19169.02
00:20:30|19170.83
00:20:31|19167.25
00:20:33|19164.51
00:20:34|19160.88
00:20:35|19158.92
00:20:36|19159.35
00:20:37|19161.9
00:20:38|19162.16
00:20:39|19162.55
00:20:40|19165.34
00:20:41|19168.43
00:20:42|19168.63
00:20:43|19166.7
00:20:44|19165.54
00:20:45|19163.43
00:20:46|19163.13
00:20:47|19162.77
00:20:48|19163.2
00:20:49|19161.12
00:20:50|19161.12
00:20:51|19159.95
00:20:52|19159.95
00:20:53|19158.51
00:20:54|19159.33
00:20:55|19153.88
00:20:56|19151.7
00:20:57|19149.4
00:20:58|19150.44
00:21:00|19149.2
00:21:01|19150.73
00:21:02|19154.36
00:21:03|19155.76
00:21:03|19149.74
00:21:05|19150.
00:21:06|19152.45
00:21:07|19152.64
00:21:08|19150.43
00:21:10|19151.58
00:21:11|19152.09
00:21:12|19151.5
00:21:12|19151.18
00:21:13|19152.42
00:21:14|19152.12
00:21:16|19156.75
00:21:17|19157.08
00:21:18|19160.71
00:21:19|19164.38
00:21:19|19165.54
00:21:21|19166.31
00:21:22|19167.27
00:21:23|19166.06
00:21:23|19166.03
00:21:25|19167.66
00:21:26|19165.45
00:21:27|19166.08
00:21:27|19165.39
00:21:28|19166.21
00:21:30|19167.04
00:21:31|19167.23
00:21:31|19158.67
00:21:33|19152.16
00:21:34|19150.9
00:21:35|19155.16
00:21:36|19155.49
00:21:37|19155.73
00:21:38|19159.13
00:21:39|19157.24
00:21:40|19159.72
00:21:41|19162.58
00:21:42|19158.96
00:21:43|19161.41
00:21:45|19158.61
00:21:46|19159.38
00:21:46|19159.18
00:21:47|19160.36
00:21:48|19161.67
00:21:49|19160.9
00:21:51|19163.66
00:21:51|19162.64
00:21:52|19161.41
00:21:54|19162.58
00:21:54|19160.9
00:21:56|19160.25
00:21:57|19160.85
00:21:58|19159.25
00:21:59|19163.17
00:22:01|19161.85
00:22:01|19163.28
00:22:03|19162.47
00:22:04|19162.22
00:22:05|19162.28
00:22:06|19166.41
00:22:07|19164.21
00:22:08|19161.1
00:22:09|19161.32
00:22:10|19161.22
00:22:11|19163.04
00:22:12|19163.49
00:22:13|19163.66
00:22:14|19154.1
00:22:15|19155.05
00:22:16|19153.31
00:22:17|19155.4
00:22:18|19155.03
00:22:19|19155.63
00:22:20|19155.94
00:22:21|19156.71
00:22:23|19158.77
00:22:23|19161.15
00:22:24|19160.9
00:22:25|19159.88
00:22:27|19159.3
00:22:27|19158.29
00:22:29|19157.73
00:22:30|19159.07
00:22:30|19159.52
00:22:31|19160.54
00:22:32|19156.42
00:22:34|19156.4
00:22:35|19157.08
00:22:36|19155.97
00:22:37|19150.61
00:22:38|19149.36
00:22:40|19153.51
00:22:41|19155.61
00:22:42|19153.81
00:22:43|19152.13
00:22:45|19153.5
00:22:45|19148.44
00:22:46|19148.65
00:22:47|19148.6
00:22:48|19149.68
00:22:49|19151.49
00:22:50|19149.46
00:22:51|19150.7
00:22:52|19148.14
00:22:53|19153.39
00:22:54|19154.63
00:22:55|19152.99
00:22:56|19153.95
00:22:57|19152.53
00:22:58|19153.57
00:22:59|19153.26
00:23:00|19153.01
00:23:02|19151.11
00:23:03|19147.35
00:23:04|19149.34
00:23:05|19148.69
00:23:06|19147.75
00:23:07|19145.43
00:23:08|19143.5
00:23:09|19146.35
00:23:10|19142.54
00:23:12|19143.1
00:23:12|19143.12
00:23:13|19145.15
00:23:14|19147.75
00:23:15|19147.68
00:23:16|19149.44
00:23:17|19152.09
00:23:19|19148.99
00:23:19|19145.17
00:23:20|19144.91
00:23:21|19146.04
00:23:22|19147.12
00:23:23|19147.33
00:23:24|19145.99
00:23:25|19147.65
00:23:26|19148.33
00:23:27|19148.33
00:23:29|19149.84
00:23:29|19153.8
00:23:30|19153.8
00:23:32|19150.46
00:23:32|19150.53
00:23:34|19151.65
00:23:35|19156.4
00:23:35|19159.12
00:23:37|19159.16
00:23:37|19159.34
00:23:39|19159.21
00:23:39|19158.8
00:23:40|19161.36
00:23:42|19160.12
00:23:44|19162.89
00:23:44|19161.72
00:23:46|19161.43
00:23:47|19162.94
00:23:47|19159.82
00:23:48|19158.12
00:23:49|19160.81
00:23:50|19162.62
00:23:52|19158.63
00:23:53|19160.64
00:23:54|19159.97
00:23:55|19161.73
00:23:56|19159.78
00:23:57|19153.24
00:23:58|19151.88
00:23:59|19150.2
00:24:00|19155.26
00:24:01|19153.59
00:24:02|19153.33
00:24:03|19153.06
00:24:05|19152.87
00:24:06|19153.12
00:24:07|19153.75
00:24:08|19154.78
00:24:09|19152.24
00:24:10|19151.97
00:24:11|19151.5
00:24:12|19152.99
00:24:13|19152.34
00:24:14|19150.77
00:24:15|19152.82
00:24:16|19152.91
00:24:17|19147.92
00:24:19|19149.14
00:24:20|19149.59
00:24:21|19155.74
00:24:21|19155.59
00:24:22|19156.29
00:24:23|19154.16
00:24:24|19153.68
00:24:25|19154.86
00:24:26|19153.87
00:24:27|19155.25
00:24:28|19157.05
00:24:30|19154.56
00:24:30|19149.87
00:24:31|19151.14
00:24:32|19151.11
00:24:33|19152.56
00:24:35|19153.26
00:24:35|19153.47
00:24:36|19153.4
00:24:37|19152.83
00:24:38|19153.56
00:24:40|19151.17
00:24:40|19152.94
00:24:42|19151.9
00:24:43|19152.73
00:24:43|19153.52
00:24:44|19153.89
00:24:46|19151.43
00:24:47|19151.7
00:24:47|19151.38
00:24:48|19152.57
00:24:50|19151.42
00:24:50|19154.11
00:24:51|19156.41
00:24:53|19155.94
00:24:54|19155.11
00:24:55|19157.93
00:24:56|19157.56
00:24:57|19156.94
00:24:58|19154.16
00:24:59|19153.88
00:25:00|19153.88
00:25:01|19155.27
00:25:02|19157.18
00:25:04|19156.56
00:25:04|19157.44
00:25:06|19164.36
00:25:07|19163.72
00:25:09|19164.17
00:25:09|19164.55
00:25:10|19164.08
00:25:12|19165.42
00:25:12|19168.
00:25:13|19171.89
00:25:14|19173.46
00:25:15|19173.4
00:25:17|19176.4
00:25:17|19176.17
00:25:18|19176.31
00:25:19|19177.16
00:25:20|19176.98
00:25:21|19177.03
00:25:22|19177.16
00:25:23|19177.51
00:25:24|19180.04
00:25:25|19177.99
00:25:26|19178.58
00:25:27|19182.57
00:25:28|19181.21
00:25:29|19180.21
00:25:30|19181.34
00:25:31|19183.47
00:25:32|19184.55
00:25:33|19181.57
00:25:34|19178.74
00:25:35|19177.07
00:25:36|19178.9
00:25:37|19181.11
00:25:38|19179.24
00:25:39|19181.47
00:25:40|19181.1
00:25:41|19181.43
00:25:42|19180.05
00:25:43|19180.05
00:25:44|19182.33
00:25:46|19183.28
00:25:47|19180.54
00:25:47|19180.61
00:25:49|19183.54
00:25:50|19187.04
00:25:50|19185.66
00:25:52|19186.07
00:25:53|19186.36
00:25:54|19186.01
00:25:55|19186.34
00:25:56|19184.82
00:25:57|19183.5
00:25:58|19183.64
00:25:59|19183.46
00:26:00|19180.
00:26:01|19179.78
00:26:02|19179.78
00:26:03|19181.99
00:26:05|19182.92
00:26:06|19183.62
00:26:06|19181.51
00:26:07|19178.93
00:26:10|19180.18
00:26:10|19179.92
00:26:12|19176.14
00:26:13|19173.97
00:26:14|19174.1
00:26:15|19175.9
00:26:15|19176.37
00:26:18|19173.99
00:26:18|19175.13
00:26:19|19175.26
00:26:21|19174.65
00:26:22|19172.59
00:26:22|19173.03
00:26:23|19173.6
00:26:25|19174.9
00:26:25|19175.32
00:26:27|19173.53
00:26:28|19176.29
00:26:29|19174.9
00:26:30|19171.86
00:26:31|19173.29
00:26:32|19175.83
00:26:33|19173.67
00:26:34|19175.36
00:26:35|19174.87
00:26:36|19175.3
00:26:37|19175.65
00:26:38|19175.41
00:26:39|19177.09
00:26:40|19177.09
00:26:41|19175.84
00:26:42|19175.77
00:26:43|19177.09
00:26:44|19176.53
00:26:45|19175.52
00:26:46|19177.38
00:26:47|19177.38
00:26:48|19176.71
00:26:49|19177.17
00:26:50|19178.27
00:26:51|19177.2
00:26:52|19178.25
00:26:53|19177.81
00:26:55|19179.68
00:26:56|19178.53
00:26:56|19178.76
00:26:58|19178.02
00:26:59|19180.35
00:26:59|19178.38
00:27:00|19179.42
00:27:02|19178.22
00:27:03|19180.06
00:27:04|19178.7
00:27:05|19182.6
00:27:07|19180.31
00:27:07|19179.64
00:27:09|19181.68
00:27:09|19182.63
00:27:10|19183.53
00:27:11|19182.14
00:27:12|19184.17
00:27:14|19183.51
00:27:14|19184.74
00:27:16|19186.95
00:27:18|19186.56
00:27:19|19185.83
00:27:20|19187.8
00:27:21|19187.87
00:27:22|19188.5
00:27:23|19189.4
00:27:24|19188.51
00:27:25|19187.21
00:27:26|19187.56
00:27:27|19188.55
00:27:28|19189.79
00:27:29|19189.97
00:27:30|19189.69
00:27:31|19190.26
00:27:32|19190.94
00:27:33|19191.45
00:27:34|19190.39
00:27:35|19194.81
00:27:36|19195.39
00:27:38|19194.47
00:27:39|19193.5
00:27:39|19192.42
00:27:41|19193.73
00:27:42|19193.12
00:27:43|19191.54
00:27:44|19190.01
00:27:45|19189.03
00:27:46|19191.13
00:27:47|19187.54
00:27:48|19188.14
00:27:49|19187.9
00:27:50|19189.18
00:27:51|19191.65
00:27:52|19190.22
00:27:53|19192.46
00:27:54|19193.38
00:27:55|19191.01
00:27:56|19192.96
00:27:57|19190.72
00:27:58|19193.08
00:27:59|19193.09
00:28:00|19195.38
00:28:01|19194.85
00:28:02|19197.33
00:28:03|19198.54
00:28:04|19199.2
00:28:06|19200.1
00:28:07|19200.61
00:28:09|19200.1
00:28:10|19199.36
00:28:10|19199.29
00:28:12|19198.81
00:28:12|19198.32
00:28:14|19198.18
00:28:15|19198.02
00:28:17|19196.12
00:28:17|19197.82
00:28:18|19198.22
00:28:20|19199.06
00:28:20|19199.03
00:28:21|19198.84
00:28:22|19198.9
00:28:24|19201.12
00:28:24|19198.64
00:28:26|19199.01
00:28:26|19198.91
00:28:27|19197.58
00:28:29|19197.39
00:28:30|19198.4
00:28:31|19197.58
00:28:31|19198.25
00:28:32|19198.47
00:28:33|19197.89
00:28:34|19197.75
00:28:35|19198.93
00:28:36|19198.33
00:28:37|19197.37
00:28:39|19197.37
00:28:39|19198.42
00:28:40|19199.13
00:28:41|19199.22
00:28:42|19198.25
00:28:44|19198.25
00:28:44|19198.42
00:28:46|19198.41
00:28:47|19194.9
00:28:47|19191.92
00:28:48|19189.19
00:28:49|19188.07
00:28:51|19190.11
00:28:52|19190.57
00:28:53|19188.8
00:28:54|19186.72
00:28:55|19186.87
00:28:56|19185.34
00:28:57|19185.2
00:28:58|19186.32
00:28:59|19184.53
00:29:00|19186.33
00:29:01|19184.89
00:29:02|19182.
00:29:03|19183.3
00:29:04|19183.01
00:29:05|19185.64
00:29:07|19187.06
00:29:08|19187.06
00:29:08|19187.98
00:29:10|19187.22
00:29:11|19187.88
00:29:13|19188.88
00:29:13|19189.77
00:29:15|19189.77
00:29:16|19188.47
00:29:17|19190.31
00:29:18|19189.04
00:29:19|19189.19
00:29:20|19185.96
00:29:21|19186.78
00:29:22|19187.89
00:29:23|19186.83
00:29:24|19186.83
00:29:25|19192.17
00:29:26|19191.46
00:29:27|19189.88
00:29:28|19190.19
00:29:29|19188.2
00:29:30|19187.18
00:29:31|19186.06
00:29:32|19187.04
00:29:33|19187.9
00:29:35|19188.42
00:29:35|19186.77
00:29:36|19185.3
00:29:37|19185.3
00:29:38|19185.86
00:29:40|19185.86
00:29:41|19187.
00:29:42|19182.57
00:29:43|19182.5
00:29:44|19183.2
00:29:45|19183.2
00:29:46|19182.8
00:29:47|19183.19
00:29:48|19182.04
00:29:49|19183.12
00:29:50|19183.19
00:29:51|19182.82
00:29:52|19182.72
00:29:54|19182.59
00:29:54|19183.9
00:29:56|19182.6
00:29:57|19183.43
00:29:57|19180.89
00:29:58|19182.4
00:29:59|19185.43
00:30:00|19186.19
00:30:01|19185.71
00:30:03|19186.21
00:30:04|19185.82
00:30:06|19187.04
00:30:07|19187.4
00:30:09|19188.2
00:30:10|19187.47
00:30:11|19187.85
00:30:11|19189.99
00:30:13|19192.49
00:30:14|19191.25
00:30:15|19191.14
00:30:16|19190.57
00:30:17|19191.11
00:30:19|19191.49
00:30:19|19188.76
00:30:21|19189.78
00:30:21|19189.7
00:30:22|19191.68
00:30:23|19193.55
00:30:25|19193.86
00:30:25|19194.22
00:30:27|19194.24
00:30:27|19194.43
00:30:28|19192.45
00:30:30|19193.48
00:30:30|19193.48
00:30:31|19196.2
00:30:32|19196.2
00:30:33|19196.05
00:30:35|19195.6
00:30:35|19195.82
00:30:36|19196.04
00:30:37|19202.
00:30:39|19203.95
00:30:39|19202.86
00:30:41|19204.72
00:30:42|19205.15
00:30:42|19206.36
00:30:44|19204.77
00:30:44|19206.18
00:30:46|19205.13
00:30:47|19207.08
00:30:48|19213.07
00:30:49|19212.94
00:30:50|19213.21
00:30:51|19213.32
00:30:52|19211.47
00:30:53|19210.93
00:30:54|19212.4
00:30:56|19213.94
00:30:56|19213.97
00:30:58|19218.58
00:30:59|19213.69
00:31:00|19218.82
00:31:01|19219.11
00:31:02|19221.03
00:31:03|19223.3
00:31:04|19221.3
00:31:05|19222.27
00:31:06|19222.27
00:31:08|19224.35
00:31:08|19224.13
00:31:10|19224.21
00:31:10|19222.36
00:31:11|19222.85
00:31:12|19221.52
00:31:14|19221.93
00:31:14|19221.32
00:31:16|19221.26
00:31:17|19223.33
00:31:18|19221.85
00:31:19|19221.65
00:31:20|19222.25
00:31:21|19221.26
00:31:21|19222.67
00:31:23|19219.25
00:31:23|19222.01
00:31:24|19222.52
00:31:26|19222.28
00:31:26|19216.86
00:31:27|19217.73
00:31:28|19217.83
00:31:29|19215.97
00:31:30|19211.63
00:31:31|19213.69
00:31:33|19212.69
00:31:33|19214.36
00:31:35|19214.95
00:31:35|19215.1
00:31:36|19215.28
00:31:38|19214.85
00:31:38|19216.64
00:31:40|19217.05
00:31:41|19217.17
00:31:41|19216.52
00:31:42|19216.52
00:31:43|19216.16
00:31:45|19215.62
00:31:45|19213.39
00:31:46|19214.34
00:31:48|19216.12
00:31:49|19215.48
00:31:50|19215.63
00:31:51|19215.75
00:31:52|19214.02
00:31:53|19214.44
00:31:54|19214.2
00:31:55|19214.36
00:31:56|19212.41
00:31:57|19213.74
00:31:58|19214.85
00:32:00|19215.05
00:32:00|19210.63
00:32:01|19209.17
00:32:03|19206.24
00:32:04|19207.07
00:32:05|19208.89
00:32:06|19209.11
00:32:07|19210.2
00:32:09|19210.78
00:32:09|19209.75
00:32:10|19212.84
00:32:11|19211.93
00:32:12|19209.46
00:32:14|19210.17
00:32:15|19207.44
00:32:16|19208.59
00:32:17|19207.2
00:32:19|19208.6
00:32:19|19206.9
00:32:21|19208.19
00:32:22|19210.48
00:32:23|19210.25
00:32:24|19210.55
00:32:25|19210.55
00:32:26|19206.79
00:32:27|19206.51
00:32:28|19207.03
00:32:29|19200.68
00:32:30|19202.55
00:32:31|19203.81
00:32:32|19202.89
00:32:33|19202.7
00:32:34|19203.91
00:32:35|19202.96
00:32:36|19203.
00:32:37|19202.39
00:32:38|19200.27
00:32:39|19201.76
00:32:40|19200.61
00:32:41|19199.61
00:32:42|19200.19
00:32:43|19200.02
00:32:44|19200.75
00:32:46|19201.46
00:32:47|19201.99
00:32:47|19202.62
00:32:49|19200.64
00:32:50|19201.28
00:32:50|19200.46
00:32:51|19200.95
00:32:52|19201.78
00:32:53|19202.39
00:32:55|19200.66
00:32:56|19200.66
00:32:57|19200.73
00:32:58|19202.26
00:32:59|19201.18
00:33:00|19202.4
00:33:01|19202.6
00:33:02|19202.61
00:33:03|19202.69
00:33:04|19202.47
00:33:05|19202.88
00:33:06|19200.99
00:33:07|19201.25
00:33:09|19202.89
00:33:10|19201.33
00:33:11|19202.71
00:33:12|19203.51
00:33:13|19203.51
00:33:14|19203.44
00:33:16|19202.11
00:33:17|19202.73
00:33:18|19203.31
00:33:19|19201.72
00:33:20|19204.11
00:33:21|19203.41
00:33:23|19205.84
00:33:23|19204.03
00:33:24|19204.18
00:33:26|19203.98
00:33:27|19203.93
00:33:29|19203.19
00:33:29|19203.12
00:33:31|19207.91
00:33:32|19210.03
00:33:34|19214.21
00:33:35|19217.18
00:33:36|19217.87
00:33:37|19218.32
00:33:38|19217.79
00:33:39|19208.94
00:33:41|19209.26
00:33:42|19208.01
00:33:42|19208.42
00:33:44|19209.98
00:33:44|19209.27
00:33:45|19209.27
00:33:47|19208.
00:33:47|19202.6
00:33:49|19203.24
00:33:49|19201.5
00:33:51|19202.31
00:33:51|19201.39
00:33:53|19201.25
00:33:53|19201.59
00:33:55|19202.68
00:33:56|19203.2
00:33:58|19204.87
00:33:58|19202.98
00:34:00|19203.72
00:34:02|19204.21
00:34:02|19204.8
00:34:03|19203.74
00:34:05|19203.26
00:34:05|19206.67
00:34:07|19209.95
00:34:08|19209.89
00:34:08|19210.96
00:34:09|19212.87
00:34:11|19215.58
00:34:11|19215.17
00:34:12|19215.08
00:34:13|19215.85
00:34:14|19215.07
00:34:15|19215.07
00:34:17|19214.56
00:34:18|19218.31
00:34:18|19216.71
00:34:19|19217.04
00:34:21|19218.36
00:34:22|19216.72
00:34:23|19216.72
00:34:24|19217.41
00:34:25|19216.72
00:34:26|19219.4
00:34:27|19218.42
00:34:28|19215.86
00:34:29|19213.81
00:34:30|19215.24
00:34:31|19213.29
00:34:32|19215.16
00:34:33|19214.76
00:34:34|19215.28
00:34:35|19215.74
00:34:36|19215.46
00:34:37|19214.24
00:34:38|19216.12
00:34:39|19214.42
00:34:41|19214.35
00:34:41|19214.16
00:34:43|19218.89
00:34:44|19217.67
00:34:44|19217.18
00:34:45|19217.52
00:34:46|19217.52
00:34:48|19218.78
00:34:49|19219.83
00:34:49|19219.77
00:34:50|19219.77
00:34:51|19220.21
00:34:52|19219.73
00:34:53|19219.51
00:34:54|19218.09
00:34:56|19219.43
00:34:57|19218.29
00:34:57|19222.85
00:34:58|19220.5
00:35:00|19221.44
00:35:00|19221.42
00:35:02|19214.27
00:35:03|19214.82
00:35:05|19209.59
00:35:06|19212.19
00:35:07|19209.43
00:35:08|19210.58
00:35:09|19210.86
00:35:10|19211.26
00:35:11|19211.75
00:35:12|19212.3
00:35:13|19211.4
00:35:14|19213.26
00:35:15|19212.26
00:35:16|19212.26
00:35:17|19212.61
00:35:18|19212.44
00:35:19|19211.6
00:35:20|19210.18
00:35:22|19211.5
00:35:23|19209.57
00:35:24|19210.92
00:35:25|19210.92
00:35:26|19210.89
00:35:27|19210.64
00:35:28|19210.89
00:35:28|19210.65
00:35:30|19210.21
00:35:31|19210.2
00:35:32|19210.46
00:35:33|19215.66
00:35:35|19211.92
00:35:36|19212.78
00:35:36|19209.75
00:35:37|19210.48
00:35:39|19210.87
00:35:41|19210.92
00:35:41|19209.46
00:35:42|19210.1
00:35:44|19209.29
00:35:44|19205.5
00:35:45|19203.18
00:35:46|19203.32
00:35:47|19205.26
00:35:48|19206.58
00:35:49|19206.7
00:35:51|19206.8
00:35:51|19207.52
00:35:52|19204.49
00:35:54|19205.23
00:35:55|19205.25
00:35:56|19205.26
00:35:57|19206.52
00:35:58|19204.15
00:35:59|19205.63
00:36:00|19206.68
00:36:01|19205.4
00:36:02|19202.9
00:36:03|19206.41
00:36:04|19205.79
00:36:05|19206.02
00:36:06|19206.21
00:36:08|19200.73
00:36:09|19200.5
00:36:11|19195.68
00:36:12|19197.44
00:36:12|19196.83
00:36:14|19196.94
00:36:14|19197.43
00:36:16|19196.82
00:36:16|19195.27
00:36:17|19194.04
00:36:18|19194.73
00:36:20|19197.04
00:36:21|19196.8
00:36:22|19198.
00:36:23|19199.38
00:36:24|19201.49
00:36:25|19202.39
00:36:26|19198.79
00:36:27|19199.03
00:36:28|19199.13
00:36:29|19199.41
00:36:30|19199.41
00:36:31|19201.39
00:36:32|19200.52
00:36:33|19200.26
00:36:34|19201.11
00:36:35|19201.37
00:36:36|19200.46
00:36:37|19198.43
00:36:38|19194.71
00:36:39|19194.87
00:36:40|19196.19
00:36:41|19195.71
00:36:42|19195.72
00:36:43|19195.48
00:36:44|19195.81
00:36:45|19195.13
00:36:46|19196.07
00:36:47|19195.98
00:36:48|19194.88
00:36:49|19189.62
00:36:51|19189.25
00:36:51|19190.13
00:36:52|19189.31
00:36:53|19188.06
00:36:54|19189.69
00:36:55|19189.6
00:36:57|19189.37
00:36:58|19187.86
00:36:58|19187.39
00:36:59|19188.55
00:37:01|19189.17
00:37:02|19188.
00:37:02|19186.25
00:37:03|19187.16
00:37:05|19185.71
00:37:05|19183.69
00:37:07|19180.55
00:37:08|19181.52
00:37:09|19181.31
00:37:10|19182.34
00:37:11|19182.01
00:37:12|19179.6
00:37:13|19174.1
00:37:14|19172.72
00:37:15|19172.64
00:37:16|19172.75
00:37:17|19173.17
00:37:18|19172.04
00:37:19|19172.18
00:37:20|19170.01
00:37:21|19172.09
00:37:22|19171.94
00:37:23|19171.61
00:37:25|19167.14
00:37:25|19167.22
00:37:26|19169.82
00:37:28|19169.04
00:37:29|19169.76
00:37:30|19170.15
00:37:31|19172.03
00:37:32|19172.76
00:37:33|19172.7
00:37:34|19170.45
00:37:36|19170.95
00:37:37|19172.51
00:37:37|19173.25
00:37:39|19173.45
00:37:40|19175.39
00:37:41|19178.06
00:37:42|19180.55
00:37:43|19178.31
00:37:44|19178.53
00:37:46|19177.91
00:37:47|19175.11
00:37:49|19170.3
00:37:50|19170.87
00:37:51|19169.97
00:37:51|19170.78
00:37:52|19168.53
00:37:54|19167.48
00:37:54|19166.16
00:37:56|19165.11
00:37:57|19164.66
00:37:58|19164.99
00:37:59|19159.07
00:37:59|19157.3
00:38:01|19158.6
00:38:02|19159.71
00:38:03|19160.
00:38:03|19163.24
00:38:05|19163.43
00:38:07|19165.22
00:38:07|19162.71
00:38:09|19166.06
00:38:09|19165.87
00:38:10|19166.34
00:38:11|19168.91
00:38:13|19167.34
00:38:13|19167.25
00:38:14|19166.51
00:38:15|19166.86
00:38:17|19163.31
00:38:17|19163.64
00:38:18|19163.55
00:38:19|19164.5
00:38:21|19160.24
00:38:22|19160.37
00:38:23|19156.03
00:38:24|19152.01
00:38:25|19145.77
00:38:26|19145.8
00:38:27|19143.99
00:38:28|19141.02
00:38:29|19144.13
00:38:31|19145.78
00:38:32|19145.4
00:38:33|19143.78
00:38:34|19142.75
00:38:36|19145.57
00:38:36|19144.75
00:38:38|19147.43
00:38:40|19143.94
00:38:40|19145.5
00:38:42|19145.76
00:38:43|19144.65
00:38:43|19144.38
00:38:44|19142.29
00:38:45|19145.5
00:38:47|19141.47
00:38:47|19140.55
00:38:48|19142.87
00:38:50|19143.28
00:38:51|19145.89
00:38:51|19143.35
00:38:53|19145.03
00:38:54|19145.43
00:38:54|19145.3
00:38:55|19144.35
00:38:56|19143.41
00:38:57|19142.38
00:38:58|19143.52
00:39:00|19147.04
00:39:00|19145.48
00:39:01|19144.1
00:39:03|19148.06
00:39:04|19145.6
00:39:05|19145.61
00:39:06|19141.57
00:39:07|19146.1
00:39:08|19145.52
00:39:09|19145.41
00:39:10|19142.97
00:39:11|19142.81
00:39:12|19140.99
00:39:13|19140.12
00:39:14|19138.85
00:39:15|19140.99
00:39:16|19139.48
00:39:17|19137.34
00:39:18|19134.1
00:39:19|19133.12
00:39:20|19134.4
00:39:21|19137.47
00:39:22|19136.91
00:39:23|19137.59
00:39:24|19137.14
00:39:25|19142.74
00:39:26|19144.1
00:39:27|19144.92
00:39:28|19144.48
00:39:29|19140.42
00:39:30|19140.03
00:39:31|19139.8
00:39:32|19141.8
00:39:33|19142.42
00:39:34|19139.46
00:39:35|19140.61
00:39:36|19139.89
00:39:37|19142.62
00:39:38|19138.68
00:39:39|19136.64
00:39:40|19133.
00:39:41|19132.41
00:39:42|19133.87
00:39:43|19131.72
00:39:44|19130.25
00:39:45|19132.45
00:39:46|19132.82
00:39:48|19124.79
00:39:48|19117.65
00:39:49|19117.16
00:39:50|19119.45
00:39:52|19129.53
00:39:52|19128.38
00:39:53|19129.47
00:39:54|19134.
00:39:55|19135.95
00:39:56|19135.06
00:39:58|19135.74
00:39:58|19135.61
00:39:59|19135.32
00:40:00|19133.67
00:40:01|19131.63
00:40:03|19133.88
00:40:04|19132.58
00:40:04|19132.88
00:40:06|19135.
00:40:08|19136.44
00:40:08|19134.87
00:40:09|19140.46
00:40:10|19141.72
00:40:11|19140.36
00:40:13|19141.93
00:40:13|19140.82
00:40:14|19141.16
00:40:16|19137.64
00:40:17|19138.6
00:40:18|19137.85
00:40:20|19138.89
00:40:21|19137.8
00:40:21|19136.11
00:40:23|19136.94
00:40:23|19136.88
00:40:24|19136.74
00:40:26|19134.82
00:40:27|19130.94
00:40:29|19134.46
00:40:29|19133.92
00:40:31|19133.06
00:40:32|19135.23
00:40:33|19134.97
00:40:34|19136.88
00:40:35|19138.7
00:40:36|19137.11
00:40:37|19137.69
00:40:38|19140.84
00:40:39|19138.5
00:40:40|19140.83
00:40:41|19138.97
00:40:42|19141.54
00:40:43|19140.07
00:40:44|19140.31
00:40:45|19140.81
00:40:46|19142.41
00:40:47|19141.57
00:40:48|19143.76
00:40:49|19141.84
00:40:50|19143.06
00:40:51|19143.1
00:40:52|19142.53
00:40:53|19142.45
00:40:54|19139.66
00:40:55|19142.09
00:40:56|19142.32
00:40:57|19142.18
00:40:58|19142.18
00:40:59|19141.88
00:41:01|19143.43
00:41:01|19143.48
00:41:03|19144.72
00:41:04|19145.1
00:41:05|19142.01
00:41:06|19142.66
00:41:07|19131.02
00:41:08|19129.03
00:41:10|19124.67
00:41:11|19125.99
00:41:11|19123.76
00:41:12|19118.4
00:41:14|19118.09
00:41:15|19120.79
00:41:16|19123.67
00:41:17|19127.84
00:41:18|19127.22
00:41:19|19129.39
00:41:20|19126.41
00:41:21|19131.88
00:41:22|19127.55
00:41:23|19127.49
00:41:24|19129.17
00:41:25|19127.52
00:41:27|19128.15
00:41:28|19128.08
00:41:28|19128.37
00:41:30|19129.48
00:41:31|19128.69
00:41:31|19128.6
00:41:33|19127.6
00:41:34|19128.15
00:41:35|19127.46
00:41:36|19127.79
00:41:37|19129.98
00:41:38|19122.66
00:41:39|19121.38
00:41:40|19119.43
00:41:41|19118.62
00:41:43|19121.37
00:41:44|19121.71
00:41:44|19120.84
00:41:45|19120.49
00:41:47|19119.88
00:41:48|19119.42
00:41:48|19120.67
00:41:50|19120.
00:41:51|19119.75
00:41:52|19119.85
00:41:52|19122.45
00:41:53|19119.18
00:41:54|19120.15
00:41:56|19120.99
00:41:57|19122.17
00:41:57|19123.21
00:41:59|19121.32
00:42:00|19119.07
00:42:01|19122.73
00:42:02|19121.61
00:42:03|19121.18
00:42:04|19120.5
00:42:06|19120.99
00:42:06|19123.76
00:42:08|19123.
00:42:09|19119.97
00:42:09|19121.15
00:42:10|19122.57
00:42:11|19122.6
00:42:13|19121.11
00:42:14|19122.55
00:42:15|19122.55
00:42:16|19121.64
00:42:17|19125.57
00:42:18|19118.97
00:42:19|19119.46
00:42:20|19116.27
00:42:21|19118.01
00:42:22|19117.01
00:42:23|19115.66
00:42:24|19113.02
00:42:25|19117.03
00:42:26|19118.67
00:42:27|19117.64
00:42:28|19118.49
00:42:29|19120.21
00:42:30|19121.03
00:42:31|19123.
00:42:32|19121.25
00:42:33|19122.47
00:42:34|19121.89
00:42:36|19120.76
00:42:37|19119.98
00:42:37|19120.8
00:42:39|19120.02
00:42:39|19121.13
00:42:41|19120.93
00:42:41|19120.93
00:42:42|19121.68
00:42:44|19124.32
00:42:45|19123.87
00:42:46|19121.63
00:42:47|19123.86
00:42:48|19121.98
00:42:49|19123.86
00:42:50|19123.06
00:42:51|19120.4
00:42:52|19121.42
00:42:53|19119.96
00:42:54|19119.55
00:42:55|19120.4
00:42:56|19120.78
00:42:57|19120.78
00:42:59|19120.17
00:42:59|19119.49
00:43:01|19119.51
00:43:02|19119.99
00:43:03|19119.61
00:43:04|19120.78
00:43:05|19119.23
00:43:06|19118.33
00:43:07|19119.97
00:43:08|19119.81
00:43:09|19121.27
00:43:10|19118.15
00:43:11|19114.68
00:43:12|19113.38
00:43:13|19114.22
00:43:14|19115.51
00:43:15|19116.
00:43:16|19115.57
00:43:17|19114.63
00:43:18|19112.54
00:43:19|19111.89
00:43:20|19111.26
00:43:21|19111.14
00:43:22|19114.48
00:43:23|19114.15
00:43:24|19114.15
00:43:25|19115.68
00:43:26|19113.28
00:43:28|19113.41
00:43:29|19111.74
00:43:30|19101.12
00:43:31|19108.83
00:43:32|19108.87
00:43:33|19104.65
00:43:35|19103.88
00:43:36|19104.88
00:43:37|19103.11
00:43:38|19096.63
00:43:39|19098.37
00:43:39|19099.48
00:43:41|19098.7
00:43:42|19104.47
00:43:43|19109.8
00:43:44|19106.63
00:43:46|19108.48
00:43:46|19108.71
00:43:48|19105.38
00:43:48|19103.93
00:43:49|19103.31
00:43:51|19104.08
00:43:51|19105.07
00:43:52|19104.04
00:43:53|19105.15
00:43:54|19105.15
00:43:56|19094.26
00:43:57|19098.29
00:43:58|19098.62
00:43:59|19099.56
00:44:00|19095.83
00:44:02|19094.88
00:44:02|19095.11
00:44:03|19095.83
00:44:04|19095.76
00:44:06|19095.04
00:44:07|19095.25
00:44:08|19094.76
00:44:09|19093.46
00:44:09|19092.71
00:44:11|19090.71
00:44:12|19094.38
00:44:12|19094.03
00:44:13|19093.83
00:44:14|19096.01
00:44:15|19094.07
00:44:16|19099.05
00:44:17|19096.95
00:44:18|19097.44
00:44:20|19097.09
00:44:20|19098.81
00:44:21|19090.49
00:44:23|19097.12
00:44:23|19096.36
00:44:24|19095.65
00:44:25|19095.93
00:44:26|19096.07
00:44:27|19095.88
00:44:28|19094.62
00:44:30|19094.5
00:44:31|19093.04
00:44:32|19095.12
00:44:34|19090.23
00:44:35|19089.8
00:44:36|19089.78
00:44:37|19088.31
00:44:38|19087.94
00:44:39|19088.92
00:44:40|19088.58
00:44:41|19087.41
00:44:42|19088.44
00:44:44|19087.27
00:44:45|19073.05
00:44:46|19080.01
00:44:47|19083.85
00:44:48|19085.18
00:44:49|19084.75
00:44:50|19082.07
00:44:51|19083.89
00:44:52|19082.85
00:44:53|19084.37
00:44:54|19083.71
00:44:55|19084.11
00:44:56|19089.
00:44:58|19089.54
00:44:58|19090.9
00:45:00|19095.7
00:45:00|19096.02
00:45:02|19096.35
00:45:02|19095.72
00:45:04|19094.98
00:45:05|19102.13
00:45:06|19101.86
00:45:07|19095.1
00:45:08|19091.64
00:45:09|19091.76
00:45:10|19095.16
00:45:11|19097.76
00:45:12|19097.37
00:45:13|19097.96
00:45:14|19097.1
00:45:15|19098.83
00:45:16|19098.15
00:45:18|19096.76
00:45:18|19097.36
00:45:19|19092.63
00:45:20|19092.85
00:45:22|19093.72
00:45:23|19096.78
00:45:24|19095.46
00:45:25|19097.93
00:45:26|19095.66
00:45:28|19096.1
00:45:29|19097.1
00:45:30|19097.46
00:45:30|19097.79
00:45:31|19097.86
00:45:33|19098.81
00:45:34|19097.66
00:45:35|19097.46
00:45:36|19101.06
00:45:37|19105.
00:45:38|19104.18
00:45:39|19104.02
00:45:41|19106.44
00:45:41|19107.33
00:45:42|19107.63
00:45:43|19110.03
00:45:45|19110.41
00:45:46|19115.21
00:45:46|19115.58
00:45:48|19115.54
00:45:48|19113.85
00:45:49|19113.18
00:45:50|19113.44
00:45:52|19109.93
00:45:53|19112.52
00:45:53|19114.73
00:45:54|19112.69
00:45:56|19116.09
00:45:57|19115.86
00:45:58|19115.17
00:45:58|19118.35
00:46:00|19114.21
00:46:00|19115.08
00:46:02|19114.52
00:46:03|19114.94
00:46:03|19116.58
00:46:05|19120.64
00:46:06|19120.12
00:46:08|19121.89
00:46:08|19120.27
00:46:09|19121.71
00:46:10|19122.18
00:46:12|19120.87
00:46:13|19121.93
00:46:14|19122.
00:46:15|19122.94
00:46:16|19121.56
00:46:18|19125.06
00:46:19|19120.71
00:46:19|19119.87
00:46:20|19119.05
00:46:22|19120.84
00:46:22|19120.29
00:46:24|19119.76
00:46:25|19118.28
00:46:26|19118.32
00:46:27|19113.46
00:46:28|19110.57
00:46:29|19109.96
00:46:30|19107.84
00:46:32|19107.83
00:46:32|19106.89
00:46:33|19106.95
00:46:35|19105.98
00:46:35|19108.08
00:46:36|19106.56
00:46:37|19107.58
00:46:38|19109.1
00:46:40|19108.16
00:46:42|19111.11
00:46:43|19111.11
00:46:43|19110.22
00:46:44|19112.36
00:46:46|19111.05
00:46:46|19109.76
00:46:47|19109.04
00:46:48|19111.95
00:46:49|19111.38
00:46:50|19110.25
00:46:51|19109.89
00:46:52|19110.16
00:46:54|19109.18
00:46:54|19109.55
00:46:56|19110.37
00:46:56|19111.21
00:46:58|19111.88
00:46:59|19112.81
00:47:00|19111.2
00:47:01|19111.5
00:47:02|19110.44
00:47:03|19111.56
00:47:04|19113.13
00:47:05|19114.02
00:47:06|19113.07
00:47:07|19112.67
00:47:08|19112.12
00:47:09|19112.34
00:47:10|19113.12
00:47:11|19118.11
00:47:12|19117.92
00:47:13|19116.35
00:47:14|19116.12
00:47:15|19116.58
00:47:16|19116.12
00:47:17|19115.6
00:47:18|19115.99
00:47:19|19115.75
00:47:20|19119.24
00:47:21|19118.87
00:47:22|19118.18
00:47:24|19114.2
00:47:25|19115.41
00:47:25|19114.53
00:47:27|19115.14
00:47:27|19114.64
00:47:29|19114.64
00:47:29|19114.64
00:47:31|19113.79
00:47:31|19113.41
00:47:32|19113.82
00:47:33|19116.39
00:47:34|19117.73
00:47:35|19117.96
00:47:36|19116.04
00:47:37|19116.78
00:47:38|19116.84
00:47:40|19116.84
00:47:41|19118.62
00:47:42|19118.23
00:47:43|19117.84
00:47:45|19118.3
00:47:46|19118.3
00:47:46|19118.52
00:47:48|19119.6
00:47:48|19118.59
00:47:50|19117.37
00:47:50|19118.56
00:47:52|19117.61
00:47:53|19120.42
00:47:54|19117.88
00:47:55|19117.96
00:47:56|19118.39
00:47:57|19117.37
00:47:58|19117.66
00:47:59|19117.67
00:48:00|19114.04
00:48:01|19115.78
00:48:03|19115.63
00:48:04|19118.1
00:48:05|19116.86
00:48:06|19116.37
00:48:07|19116.37
00:48:09|19118.52
00:48:09|19117.55
00:48:10|19118.05
00:48:11|19120.16
00:48:12|19121.21
00:48:13|19123.83
00:48:15|19121.85
00:48:15|19123.63
00:48:17|19123.09
00:48:17|19124.66
00:48:19|19124.11
00:48:19|19124.47
00:48:21|19124.67
00:48:21|19124.94
00:48:23|19128.59
00:48:24|19127.29
00:48:25|19127.65
00:48:26|19127.51
00:48:27|19127.9
00:48:28|19128.51
00:48:29|19127.8
00:48:30|19128.39
00:48:31|19127.59
00:48:33|19126.73
00:48:33|19128.92
00:48:35|19128.54
00:48:35|19128.54
00:48:37|19126.09
00:48:38|19126.44
00:48:39|19127.39
00:48:40|19127.15
00:48:41|19127.91
00:48:42|19128.54
00:48:44|19127.21
00:48:44|19127.82
00:48:45|19127.93
00:48:47|19125.
00:48:48|19127.05
00:48:49|19127.05
00:48:50|19125.
00:48:52|19125.26
00:48:52|19123.58
00:48:53|19120.34
00:48:54|19121.87
00:48:56|19120.93
00:48:57|19120.92
00:48:57|19122.58
00:48:58|19122.58
00:48:59|19122.11
00:49:01|19121.42
00:49:02|19120.56
00:49:03|19120.34
00:49:04|19126.45
00:49:05|19122.39
00:49:07|19119.39
00:49:07|19120.84
00:49:09|19124.58
00:49:10|19122.66
00:49:10|19121.72
00:49:11|19123.17
00:49:12|19123.38
00:49:13|19123.89
00:49:14|19124.89
00:49:15|19120.58
00:49:16|19121.08
00:49:17|19122.75
00:49:19|19123.38
00:49:19|19125.5
00:49:20|19123.63
00:49:22|19122.78
00:49:23|19123.76
00:49:23|19124.55
00:49:25|19126.85
00:49:26|19124.9
00:49:26|19125.93
00:49:28|19125.97
00:49:28|19125.3
00:49:29|19125.93
00:49:31|19124.8
00:49:32|19123.88
00:49:32|19126.03
00:49:33|19124.98
00:49:34|19125.34
00:49:36|19125.34
00:49:37|19125.34
00:49:37|19125.08
00:49:39|19125.69
00:49:39|19124.68
00:49:41|19124.68
00:49:41|19123.02
00:49:42|19123.92
00:49:43|19124.68
00:49:45|19124.68
00:49:45|19125.17
00:49:47|19124.36
00:49:47|19123.47
00:49:48|19123.47
00:49:50|19125.53
00:49:50|19125.99
00:49:51|19125.97
00:49:53|19126.66
00:49:53|19126.32
00:49:55|19124.68
00:49:55|19124.09
00:49:56|19123.6
00:49:58|19125.09
00:49:58|19125.58
00:49:59|19126.88
00:50:01|19131.38
00:50:01|19129.07
00:50:02|19132.33
00:50:03|19133.33
00:50:05|19135.28
00:50:06|19134.51
00:50:06|19136.48
00:50:08|19135.87
00:50:09|19138.5
00:50:10|19140.73
00:50:11|19138.4
00:50:12|19140.09
00:50:13|19139.36
00:50:14|19139.74
00:50:15|19144.12
00:50:16|19143.46
00:50:17|19145.38
00:50:18|19142.73
00:50:19|19141.65
00:50:20|19138.94
00:50:21|19140.35
00:50:22|19140.51
00:50:23|19145.29
00:50:24|19145.06
00:50:25|19143.79
00:50:26|19143.87
00:50:27|19143.62
00:50:28|19146.92
00:50:29|19145.34
00:50:30|19144.35
00:50:31|19146.41
00:50:32|19147.66
00:50:33|19145.88
00:50:35|19147.5
00:50:36|19149.
00:50:37|19143.73
00:50:38|19145.77
00:50:39|19147.02
00:50:40|19148.08
00:50:41|19148.05
00:50:42|19149.42
00:50:44|19149.86
00:50:44|19149.69
00:50:46|19145.77
00:50:46|19148.15
00:50:48|19146.5
00:50:48|19148.52
00:50:50|19148.44
00:50:50|19146.39
00:50:51|19145.36
00:50:52|19144.41
00:50:54|19145.18
00:50:54|19145.16
00:50:56|19145.37
00:50:56|19145.54
00:50:58|19144.94
00:50:59|19146.87
00:51:00|19144.95
00:51:01|19145.55
00:51:03|19145.44
00:51:04|19145.88
00:51:05|19147.41
00:51:06|19145.49
00:51:07|19146.87
00:51:08|19144.94
00:51:09|19145.28
00:51:10|19146.22
00:51:11|19146.94
00:51:12|19145.54
00:51:13|19146.63
00:51:15|19145.93
00:51:15|19145.82
00:51:17|19146.97
00:51:18|19147.1
00:51:19|19146.92
00:51:20|19147.4
00:51:21|19151.75
00:51:22|19156.16
00:51:23|19155.8
00:51:24|19156.05
00:51:25|19155.73
00:51:26|19155.99
00:51:27|19155.78
00:51:28|19157.3
00:51:29|19156.59
00:51:30|19157.46
00:51:31|19157.92
00:51:32|19158.89
00:51:33|19158.6
00:51:34|19157.04
00:51:35|19156.11
00:51:36|19157.74
00:51:37|19156.84
00:51:39|19157.11
00:51:39|19158.29
00:51:41|19157.05
00:51:42|19156.03
00:51:43|19155.72
00:51:44|19154.67
00:51:45|19156.27
00:51:47|19154.75
00:51:47|19154.75
00:51:48|19155.24
00:51:49|19154.52
00:51:50|19146.94
00:51:51|19147.93
00:51:53|19147.95
00:51:53|19148.33
00:51:55|19149.06
00:51:56|19149.06
00:51:57|19146.19
00:51:59|19143.7
00:51:59|19144.27
00:52:01|19142.66
00:52:02|19142.45
00:52:03|19140.98
00:52:05|19141.74
00:52:06|19139.8
00:52:07|19136.1
00:52:08|19132.13
00:52:09|19137.12
00:52:10|19136.32
00:52:11|19136.24
00:52:12|19137.14
00:52:13|19136.07
00:52:14|19131.89
00:52:15|19130.35
00:52:16|19128.3
00:52:17|19127.21
00:52:18|19129.25
00:52:19|19127.91
00:52:20|19126.83
00:52:22|19129.48
00:52:23|19129.08
00:52:24|19132.58
00:52:24|19133.91
00:52:25|19134.44
00:52:26|19136.28
00:52:28|19137.79
00:52:28|19138.
00:52:30|19138.39
00:52:30|19142.19
00:52:31|19142.14
00:52:32|19141.75
00:52:34|19141.26
00:52:34|19144.5
00:52:36|19145.54
00:52:37|19144.83
00:52:37|19145.63
00:52:38|19145.44
00:52:39|19148.17
00:52:40|19149.23
00:52:41|19148.28
00:52:43|19149.88
00:52:43|19148.29
00:52:44|19149.
00:52:45|19149.69
00:52:47|19149.95
00:52:48|19149.12
00:52:49|19150.27
00:52:50|19146.62
00:52:51|19146.51
00:52:52|19145.31
00:52:53|19143.4
00:52:54|19143.77
00:52:56|19144.23
00:52:56|19143.7
00:52:57|19143.74
00:52:59|19145.12
00:52:59|19145.1
00:53:01|19143.83
00:53:01|19145.09
00:53:03|19143.41
00:53:03|19143.6
00:53:04|19144.22
00:53:06|19138.81
00:53:07|19137.78
00:53:09|19139.11
00:53:10|19138.9
00:53:11|19142.04
00:53:13|19140.78
00:53:14|19140.34
00:53:15|19140.88
00:53:16|19142.32
00:53:18|19140.51
00:53:18|19139.92
00:53:20|19140.36
00:53:21|19139.51
00:53:22|19141.43
00:53:23|19140.3
00:53:24|19139.75
00:53:25|19140.87
00:53:26|19140.9
00:53:27|19144.07
00:53:28|19143.7
00:53:29|19145.54
00:53:30|19145.63
00:53:31|19145.72
00:53:32|19147.06
00:53:34|19145.86
00:53:35|19144.76
00:53:36|19144.82
00:53:37|19144.07
00:53:38|19145.03
00:53:40|19146.98
00:53:40|19146.66
00:53:42|19145.87
00:53:42|19146.83
00:53:44|19146.84
00:53:44|19145.86
00:53:45|19150.43
00:53:46|19149.78
00:53:47|19149.07
00:53:48|19152.72
00:53:49|19152.57
00:53:50|19151.23
00:53:51|19152.5
00:53:52|19150.9
00:53:53|19151.4
00:53:54|19152.45
00:53:55|19152.7
00:53:57|19151.84
00:53:57|19152.08
00:53:58|19152.08
00:54:00|19153.46
00:54:01|19152.23
00:54:03|19152.
00:54:03|19151.86
00:54:05|19151.41
00:54:07|19153.2
00:54:08|19153.46
00:54:09|19154.23
00:54:10|19154.92
00:54:11|19151.89
00:54:12|19152.84
00:54:13|19146.91
00:54:14|19146.84
00:54:15|19146.88
00:54:16|19146.09
00:54:17|19145.75
00:54:19|19147.05
00:54:20|19147.05
00:54:21|19146.14
00:54:22|19145.19
00:54:23|19145.03
00:54:24|19144.75
00:54:25|19144.51
00:54:26|19144.01
00:54:27|19146.55
00:54:28|19145.
00:54:29|19144.53
00:54:30|19145.42
00:54:32|19144.31
00:54:32|19146.79
00:54:33|19146.8
00:54:35|19145.72
00:54:36|19145.72
00:54:37|19146.33
00:54:38|19145.93
00:54:39|19146.45
00:54:40|19145.55
00:54:41|19145.79
00:54:42|19145.79
00:54:43|19144.28
00:54:44|19144.69
00:54:45|19144.66
00:54:46|19144.83
00:54:47|19143.88
00:54:48|19144.07
00:54:49|19144.51
00:54:50|19143.67
00:54:51|19144.69
00:54:52|19145.28
00:54:53|19145.18
00:54:55|19144.11
00:54:56|19147.44
00:54:57|19146.96
00:54:58|19147.48
00:54:58|19150.9
00:55:00|19149.91
00:55:00|19150.59
00:55:01|19147.39
00:55:02|19149.1
00:55:04|19150.05
00:55:04|19155.26
00:55:06|19155.09
00:55:07|19154.12
00:55:08|19154.69
00:55:09|19154.45
00:55:10|19153.31
00:55:11|19153.71
00:55:13|19154.1
00:55:13|19155.2
00:55:14|19155.03
00:55:15|19156.41
00:55:16|19154.3
00:55:18|19153.2
00:55:19|19151.02
00:55:20|19152.16
00:55:21|19151.68
00:55:22|19151.38
00:55:23|19148.03
00:55:24|19147.87
00:55:25|19149.13
00:55:26|19148.67
00:55:27|19148.67
00:55:28|19148.29
00:55:29|19148.29
00:55:30|19147.59
00:55:31|19146.87
00:55:32|19148.28
00:55:33|19148.45
00:55:35|19149.61
00:55:36|19149.25
00:55:36|19148.97
00:55:37|19149.25
00:55:38|19149.25
00:55:40|19148.22
00:55:41|19148.44
00:55:42|19148.68
00:55:44|19147.58
00:55:45|19146.93
00:55:45|19146.93
00:55:47|19148.19
00:55:48|19149.28
00:55:49|19147.82
00:55:50|19148.61
00:55:51|19148.29
00:55:52|19150.75
00:55:54|19150.24
00:55:55|19148.89
00:55:56|19149.47
00:55:57|19150.
00:55:58|19151.36
00:55:59|19149.78
00:55:59|19150.22
00:56:01|19151.03
00:56:01|19150.76
00:56:03|19150.77
00:56:03|19151.36
00:56:04|19150.33
00:56:05|19152.04
00:56:07|19150.61
00:56:07|19150.99
00:56:08|19150.63
00:56:10|19151.29
00:56:11|19150.41
00:56:12|19150.73
00:56:13|19150.74
00:56:14|19149.84
00:56:15|19148.65
00:56:16|19149.28
00:56:17|19149.35
00:56:18|19149.84
00:56:19|19147.05
00:56:20|19148.37
00:56:21|19147.36
00:56:22|19147.28
00:56:23|19147.51
00:56:24|19148.26
00:56:25|19146.62
00:56:26|19146.99
00:56:27|19144.39
00:56:28|19141.86
00:56:29|19141.4
00:56:30|19141.32
00:56:31|19142.24
00:56:32|19140.81
00:56:33|19140.8
00:56:34|19140.19
00:56:35|19139.49
00:56:36|19145.68
00:56:37|19146.19
00:56:38|19145.06
00:56:39|19142.57
00:56:40|19144.66
00:56:41|19143.16
00:56:42|19142.36
00:56:43|19142.39
00:56:44|19143.12
00:56:46|19142.09
00:56:46|19141.31
00:56:48|19142.02
00:56:49|19141.56
00:56:50|19140.14
00:56:51|19140.96
00:56:52|19140.15
00:56:53|19140.77
00:56:54|19140.15
00:56:56|19140.65
00:56:57|19140.65
00:56:58|19140.96
00:56:58|19141.46
00:56:59|19139.97
00:57:01|19139.85
00:57:02|19141.02
00:57:02|19140.31
00:57:05|19140.64
00:57:06|19145.86
00:57:08|19146.56
00:57:08|19146.34
00:57:09|19146.43
00:57:10|19146.56
00:57:11|19146.7
00:57:13|19147.91
00:57:14|19147.26
00:57:15|19147.5
00:57:16|19147.77
00:57:17|19146.58
00:57:18|19147.38
00:57:20|19142.45
00:57:20|19142.4
00:57:22|19142.17
00:57:22|19140.95
00:57:24|19138.71
00:57:25|19138.48
00:57:26|19138.07
00:57:27|19141.09
00:57:28|19139.84
00:57:29|19141.46
00:57:30|19141.46
00:57:30|19141.46
00:57:33|19138.27
00:57:33|19140.18
00:57:34|19140.51
00:57:35|19137.19
00:57:36|19140.46
00:57:37|19139.83
00:57:38|19140.48
00:57:40|19140.68
00:57:41|19142.33
00:57:42|19144.2
00:57:43|19141.73
00:57:44|19143.09
00:57:44|19143.09
00:57:46|19143.09
00:57:47|19142.06
00:57:47|19142.77
00:57:49|19142.77
00:57:51|19141.79
00:57:51|19141.8
00:57:52|19141.69
00:57:53|19142.18
00:57:54|19143.17
00:57:55|19142.13
00:57:56|19142.38
00:57:57|19142.31
00:57:58|19141.33
00:57:59|19142.58
00:58:00|19142.48
00:58:01|19140.97
00:58:02|19139.93
00:58:03|19139.52
00:58:04|19138.09
00:58:05|19138.06
00:58:06|19139.45
00:58:07|19137.55
00:58:08|19136.68
00:58:09|19138.69
00:58:10|19138.67
00:58:11|19139.26
00:58:12|19138.1
00:58:13|19137.56
00:58:14|19136.79
00:58:15|19137.79
00:58:16|19139.11
00:58:17|19137.46
00:58:19|19138.41
00:58:20|19138.4
00:58:20|19136.43
00:58:22|19136.43
00:58:22|19138.06
00:58:24|19137.26
00:58:24|19136.57
00:58:26|19137.68
00:58:27|19136.71
00:58:28|19137.59
00:58:29|19137.77
00:58:29|19138.89
00:58:30|19138.27
00:58:31|19139.1
00:58:33|19139.49
00:58:34|19141.07
00:58:35|19142.73
00:58:37|19142.09
00:58:37|19144.54
00:58:38|19144.4
00:58:39|19146.85
00:58:40|19146.46
00:58:42|19146.49
00:58:43|19146.
00:58:44|19145.61
00:58:45|19145.07
00:58:46|19148.17
00:58:46|19145.7
00:58:48|19145.7
00:58:50|19147.45
00:58:50|19147.48
00:58:51|19146.8
00:58:52|19146.8
00:58:53|19146.8
00:58:54|19145.8
00:58:55|19145.57
00:58:56|19145.58
00:58:57|19145.75
00:58:59|19146.17
00:58:59|19144.74
00:59:01|19144.42
00:59:02|19146.1
00:59:03|19144.21
00:59:05|19146.11
00:59:06|19146.48
00:59:06|19145.73
00:59:09|19147.11
00:59:10|19146.63
00:59:11|19147.22
00:59:11|19146.35
00:59:13|19146.58
00:59:14|19146.17
00:59:14|19145.02
00:59:15|19143.66
00:59:16|19145.55
00:59:18|19145.55
00:59:19|19144.67
00:59:20|19144.85
00:59:21|19146.38
00:59:22|19145.58
00:59:22|19146.83
00:59:23|19147.
00:59:25|19147.
00:59:26|19146.64
00:59:27|19146.98
00:59:28|19145.87
00:59:29|19145.6
00:59:30|19145.57
00:59:31|19145.35
00:59:32|19145.76
00:59:33|19145.75
00:59:33|19146.06
00:59:35|19146.19
00:59:35|19146.75
00:59:36|19145.77
00:59:37|19146.15
00:59:39|19144.59
00:59:39|19145.51
00:59:40|19145.64
00:59:41|19145.24
00:59:42|19144.41
00:59:43|19144.22
00:59:44|19144.91
00:59:46|19145.06
00:59:47|19145.06
00:59:47|19144.82
00:59:50|19144.86
00:59:51|19143.77
00:59:53|19144.5
00:59:53|19143.91
00:59:54|19144.5
00:59:56|19143.87
00:59:57|19145.43
00:59:57|19145.23
01:00:00|19145.56
01:00:00|19145.87
01:00:02|19144.93
01:00:03|19144.49
01:00:04|19144.46
01:00:05|19144.69
01:00:06|19145.04
01:00:07|19145.38
01:00:08|19144.54
01:00:09|19152.53
01:00:10|19146.93
01:00:12|19146.87
01:00:12|19148.
01:00:13|19147.25
01:00:15|19146.7
01:00:15|19146.76
01:00:16|19147.23
01:00:18|19147.23
01:00:18|19148.39
01:00:19|19144.75
01:00:20|19144.74
01:00:21|19145.11
01:00:22|19145.33
01:00:23|19145.08
01:00:24|19144.29
01:00:25|19144.29
01:00:27|19144.88
01:00:27|19146.14
01:00:29|19145.75
01:00:30|19148.46
01:00:31|19147.13
01:00:31|19146.08
01:00:33|19147.02
01:00:33|19146.09
01:00:35|19146.69
01:00:36|19146.74
01:00:37|19146.85
01:00:39|19147.
01:00:39|19145.82
01:00:40|19147.6
01:00:41|19147.25
01:00:42|19147.47
01:00:43|19147.06
01:00:44|19148.01
01:00:46|19147.28
01:00:46|19147.62
01:00:47|19147.19
01:00:48|19147.39
01:00:50|19146.91
01:00:51|19147.66
01:00:52|19147.21
01:00:53|19149.14
01:00:54|19148.36
01:00:55|19149.34
01:00:56|19154.24
01:00:57|19153.37
01:00:58|19152.69
01:00:59|19154.57
01:01:01|19154.06
01:01:02|19154.57
01:01:04|19154.03
01:01:05|19155.11
01:01:05|19158.05
01:01:07|19156.13
01:01:07|19160.23
01:01:08|19159.64
01:01:10|19161.03
01:01:11|19160.38
01:01:12|19161.19
01:01:13|19162.44
01:01:14|19155.95
01:01:15|19156.16
01:01:16|19152.03
01:01:17|19153.11
01:01:18|19152.02
01:01:19|19151.9
01:01:20|19150.72
01:01:21|19156.43
01:01:23|19157.91
01:01:23|19159.3
01:01:24|19159.84
01:01:25|19158.38
01:01:26|19158.37
01:01:27|19157.88
01:01:28|19158.32
01:01:29|19159.63
01:01:30|19157.84
01:01:31|19156.49
01:01:32|19157.86
01:01:33|19160.
01:01:34|19157.69
01:01:35|19157.16
01:01:36|19157.9
01:01:38|19158.77
01:01:39|19158.12
01:01:40|19159.55
01:01:42|19158.42
01:01:42|19158.19
01:01:44|19158.83
01:01:45|19156.58
01:01:46|19155.41
01:01:48|19154.75
01:01:48|19156.21
01:01:49|19154.62
01:01:50|19154.24
01:01:51|19155.67
01:01:52|19158.52
01:01:53|19158.44
01:01:55|19160.08
01:01:55|19158.02
01:01:56|19159.11
01:01:58|19155.89
01:01:59|19156.01
01:02:00|19157.48
01:02:01|19156.14
01:02:02|19157.58
01:02:03|19159.26
01:02:04|19155.57
01:02:05|19158.58
01:02:06|19158.61
01:02:07|19158.41
01:02:08|19158.64
01:02:09|19158.96
01:02:10|19159.97
01:02:11|19160.95
01:02:12|19161.29
01:02:14|19158.72
01:02:14|19159.81
01:02:16|19158.64
01:02:17|19157.53
01:02:17|19157.54
01:02:18|19155.44
01:02:19|19155.37
01:02:20|19155.38
01:02:21|19156.44
01:02:22|19155.78
01:02:23|19154.92
01:02:24|19150.86
01:02:25|19149.34
01:02:26|19149.1
01:02:27|19149.27
01:02:29|19150.07
01:02:29|19150.39
01:02:31|19149.14
01:02:31|19149.76
01:02:33|19149.08
01:02:34|19149.55
01:02:35|19149.42
01:02:36|19149.58
01:02:38|19148.98
01:02:39|19150.77
01:02:40|19149.26
01:02:41|19150.51
01:02:42|19148.93
01:02:43|19149.45
01:02:44|19149.86
01:02:45|19149.48
01:02:47|19150.04
01:02:48|19150.
01:02:49|19149.81
01:02:50|19150.66
01:02:51|19152.91
01:02:52|19151.6
01:02:53|19152.22
01:02:54|19153.16
01:02:55|19153.26
01:02:56|19153.26
01:02:57|19151.39
01:02:58|19151.93
01:02:59|19152.3
01:03:00|19151.35
01:03:01|19151.39
01:03:02|19152.75
01:03:03|19152.25
01:03:04|19152.74
01:03:05|19155.05
01:03:06|19154.48
01:03:07|19154.28
01:03:08|19156.26
01:03:09|19158.29
01:03:10|19160.01
01:03:11|19158.31
01:03:13|19158.03
01:03:14|19159.68
01:03:15|19158.72
01:03:15|19156.81
01:03:16|19157.83
01:03:18|19158.67
01:03:19|19158.6
01:03:20|19158.6
01:03:20|19158.16
01:03:21|19159.64
01:03:23|19160.58
01:03:24|19160.99
01:03:26|19161.07
01:03:26|19160.75
01:03:28|19160.47
01:03:29|19161.
01:03:30|19159.41
01:03:32|19162.1
01:03:32|19161.53
01:03:33|19161.21
01:03:34|19161.37
01:03:35|19162.66
01:03:36|19161.9
01:03:37|19162.29
01:03:39|19161.62
01:03:40|19160.85
01:03:41|19162.29
01:03:42|19162.2
01:03:43|19162.71
01:03:45|19162.35
01:03:45|19162.44
01:03:46|19163.04
01:03:48|19166.75
01:03:49|19167.18
01:03:49|19165.14
01:03:50|19169.12
01:03:51|19169.03
01:03:52|19170.22
01:03:53|19172.27
01:03:54|19171.5
01:03:56|19172.13
01:03:56|19172.13
01:03:58|19171.09
01:03:58|19169.27
01:04:00|19170.55
01:04:01|19166.55
01:04:02|19167.83
01:04:03|19166.89
01:04:03|19171.17
01:04:04|19171.76
01:04:06|19172.21
01:04:06|19171.32
01:04:08|19177.32
01:04:08|19181.
01:04:10|19182.57
01:04:11|19177.39
01:04:12|19178.78
01:04:13|19180.27
01:04:14|19179.89
01:04:15|19179.33
01:04:16|19181.62
01:04:45|19182.37
01:04:46|19184.99
01:04:47|19183.95
01:04:48|19184.02
01:04:50|19185.88
01:04:50|19185.41
01:04:52|19187.55
01:04:53|19184.21
01:04:53|19185.05
01:04:54|19185.77
01:04:55|19185.9
01:04:56|19186.99
01:04:58|19185.68
01:04:59|19185.62
01:05:01|19181.38
01:05:02|19179.49
01:05:03|19178.7
01:05:04|19179.37
01:05:05|19178.56
01:05:06|19179.75
01:05:07|19180.81
01:05:09|19181.75
01:05:09|19180.29
01:05:11|19183.19
01:05:12|19182.11
01:05:13|19181.25
01:05:14|19180.5
01:05:15|19181.13
01:05:16|19183.01
01:05:17|19181.33
01:05:18|19181.85
01:05:19|19181.45
01:05:20|19182.59
01:05:21|19181.09
01:05:22|19180.26
01:05:23|19179.72
01:05:24|19180.81
01:05:25|19179.62
01:05:26|19181.32
01:05:27|19179.8
01:05:28|19179.76
01:05:29|19178.39
01:05:30|19178.59
01:05:31|19178.58
01:05:32|19179.21
01:05:33|19179.95
01:05:34|19178.84
01:05:35|19178.74
01:05:36|19178.67
01:05:37|19183.91
01:05:38|19184.59
01:05:40|19186.06
01:05:40|19188.14
01:05:42|19181.48
01:05:43|19181.48
01:05:44|19184.17
01:05:45|19183.79
01:05:46|19187.04
01:05:47|19186.54
01:05:48|19187.02
01:05:50|19186.99
01:05:50|19186.94
01:05:52|19186.52
01:05:53|19186.6
01:05:54|19186.6
01:05:55|19187.14
01:05:55|19186.57
01:05:56|19186.75
01:05:59|19189.14
01:05:59|19190.11
01:06:01|19184.22
01:06:02|19183.23
01:06:03|19183.05
01:06:04|19182.54
01:06:05|19182.72
01:06:06|19186.39
01:06:07|19185.92
01:06:08|19185.2
01:06:08|19186.14
01:06:11|19187.22
01:06:11|19185.48
01:06:12|19185.95
01:06:13|19184.72
01:06:14|19183.86
01:06:15|19185.48
01:06:16|19185.95
01:06:17|19185.53
01:06:18|19186.26
01:06:19|19186.26
01:06:20|19186.11
01:06:21|19185.73
01:06:22|19184.06
01:06:23|19185.11
01:06:24|19184.06
01:06:25|19183.49
01:06:26|19182.68
01:06:27|19183.18
01:06:28|19182.86
01:06:29|19183.54
01:06:30|19184.6
01:06:31|19184.07
01:06:32|19184.91
01:06:33|19183.82
01:06:35|19183.79
01:06:36|19182.23
01:06:37|19183.03
01:06:37|19182.63
01:06:38|19183.63
01:06:39|19182.38
01:06:41|19181.64
01:06:42|19183.04
01:06:43|19182.61
01:06:44|19182.93
01:06:45|19182.16
01:06:46|19183.42
01:06:47|19183.79
01:06:49|19183.17
01:06:49|19183.21
01:06:50|19182.18
01:06:51|19182.7
01:06:52|19183.44
01:06:53|19187.34
01:06:54|19187.39
01:06:55|19187.78
01:06:56|19186.78
01:06:57|19188.4
01:06:58|19188.13
01:06:59|19188.
01:07:00|19187.4
01:07:01|19187.38
01:07:02|19185.54
01:07:03|19186.5
01:07:05|19184.52
01:07:06|19184.68
01:07:06|19184.63
01:07:07|19186.66
01:07:09|19184.01
01:07:10|19183.07
01:07:10|19182.94
01:07:12|19184.76
01:07:13|19179.84
01:07:13|19182.08
01:07:15|19182.74
01:07:16|19182.71
01:07:17|19180.7
01:07:19|19183.33
01:07:20|19182.2
01:07:21|19182.41
01:07:22|19181.1
01:07:23|19182.17
01:07:24|19181.06
01:07:25|19181.42
01:07:26|19180.63
01:07:27|19181.38
01:07:27|19181.38
01:07:28|19181.73
01:07:29|19180.63
01:07:31|19182.52
01:07:31|19181.77
01:07:32|19181.98
01:07:33|19181.21
01:07:35|19180.62
01:07:36|19181.87
01:07:37|19181.87
01:07:38|19180.51
01:07:39|19180.97
01:07:40|19181.51
01:07:41|19180.32
01:07:42|19180.32
01:07:43|19181.49
01:07:44|19181.49
01:07:45|19181.35
01:07:46|19180.68
01:07:47|19181.11
01:07:48|19179.72
01:07:50|19181.05
01:07:50|19180.8
01:07:51|19180.42
01:07:53|19181.44
01:07:54|19180.4
01:07:55|19181.46
01:07:56|19181.46
01:07:57|19181.01
01:07:58|19180.46
01:07:59|19180.55
01:08:00|19180.23
01:08:01|19180.8
01:08:02|19180.97
01:08:03|19179.78
01:08:04|19180.77
01:08:05|19180.48
01:08:06|19180.56
01:08:07|19179.72
01:08:08|19187.32
01:08:09|19188.25
01:08:10|19187.37
01:08:11|19187.92
01:08:12|19187.03
01:08:13|19184.79
01:08:15|19184.1
01:08:15|19183.36
01:08:16|19181.16
01:08:17|19181.41
01:08:18|19182.
01:08:20|19182.15
01:08:21|19183.29
01:08:22|19180.8
01:08:23|19182.21
01:08:23|19182.08
01:08:25|19182.03
01:08:28|19182.03
01:08:28|19180.39
01:08:29|19179.15
01:08:30|19180.74
01:08:31|19180.14
01:08:32|19181.28
01:08:33|19180.27
01:08:35|19183.35
01:08:36|19181.8
01:08:37|19182.65
01:08:38|19182.67
01:08:39|19184.
01:08:40|19184.
01:08:41|19184.69
01:08:42|19186.26
01:08:43|19186.01
01:08:44|19185.57
01:08:45|19185.42
01:08:45|19184.14
01:08:47|19185.41
01:08:48|19184.06
01:08:49|19184.54
01:08:50|19184.54
01:08:51|19184.06
01:08:52|19185.73
01:08:53|19185.19
01:08:54|19185.19
01:08:55|19185.19
01:08:56|19185.7
01:08:57|19183.
01:08:58|19184.15
01:08:59|19184.82
01:09:00|19182.87
01:09:01|19182.58
01:09:02|19183.33
01:09:04|19183.2
01:09:05|19184.83
01:09:06|19184.8
01:09:07|19182.6
01:09:08|19184.
01:09:09|19184.39
01:09:10|19183.57
01:09:11|19183.57
01:09:12|19183.82
01:09:13|19183.82
01:09:14|19184.5
01:09:15|19184.7
01:09:16|19184.33
01:09:17|19185.77
01:09:18|19185.77
01:09:19|19186.68
01:09:20|19186.
01:09:21|19184.72
01:09:22|19185.06
01:09:23|19185.43
01:09:24|19184.93
01:09:25|19185.98
01:09:26|19185.29
01:09:28|19184.08
01:09:29|19185.07
01:09:30|19185.07
01:09:31|19184.2
01:09:31|19184.5
01:09:33|19183.52
01:09:34|19185.43
01:09:34|19185.43
01:09:35|19184.1
01:09:36|19183.86
01:09:38|19183.87
01:09:38|19183.42
01:09:39|19183.25
01:09:41|19182.55
01:09:41|19181.02
01:09:43|19180.36
01:09:44|19180.73
01:09:44|19181.88
01:09:45|19181.87
01:09:47|19181.88
01:09:47|19181.79
01:09:49|19181.74
01:09:49|19180.89
01:09:50|19181.7
01:09:52|19180.87
01:09:53|19180.82
01:09:54|19182.35
01:09:55|19182.35
01:09:56|19180.85
01:09:57|19181.33
01:09:58|19181.18
01:10:00|19187.71
01:10:01|19188.51
01:10:02|19187.51
01:10:03|19185.88
01:10:04|19181.83
01:10:06|19181.5
01:10:06|19182.6
01:10:08|19184.24
01:10:09|19183.6
01:10:10|19183.46
01:10:11|19183.35
01:10:12|19183.2
01:10:13|19183.5
01:10:14|19184.98
01:10:15|19188.02
01:10:16|19187.84
01:10:17|19187.54
01:10:18|19188.82
01:10:20|19189.58
01:10:21|19191.17
01:10:21|19189.98
01:10:22|19190.03
01:10:23|19189.72
01:10:24|19187.4
01:10:25|19182.49
01:10:26|19181.33
01:10:27|19181.11
01:10:28|19180.01
01:10:29|19180.57
01:10:30|19179.56
01:10:31|19181.62
01:10:33|19187.33
01:10:34|19186.53
01:10:35|19184.95
01:10:36|19184.5
01:10:37|19186.62
01:10:38|19182.25
01:10:39|19183.34
01:10:40|19183.03
01:10:41|19183.44
01:10:43|19182.96
01:10:43|19184.12
01:10:45|19183.73
01:10:45|19182.63
01:10:47|19182.46
01:10:48|19183.4
01:10:49|19180.61
01:10:50|19180.49
01:10:50|19179.44
01:10:51|19179.44
01:10:52|19180.5
01:10:54|19179.92
01:10:55|19179.95
01:10:55|19179.44
01:10:57|19179.79
01:10:58|19179.81
01:10:58|19180.53
01:11:00|19179.79
01:11:00|19179.37
01:11:02|19179.37
01:11:02|19179.13
01:11:04|19180.99
01:11:04|19181.74
01:11:06|19181.83
01:11:07|19185.32
01:11:07|19186.82
01:11:09|19184.89
01:11:09|19186.8
01:11:10|19187.93
01:11:11|19188.67
01:11:13|19189.41
01:11:14|19190.41
01:11:15|19187.4
01:11:16|19188.95
01:11:17|19187.82
01:11:18|19187.88
01:11:19|19193.48
01:11:20|19186.83
01:11:21|19187.
01:11:22|19186.29
01:11:23|19187.48
01:11:24|19187.48
01:11:25|19186.32
01:11:27|19184.66
01:11:27|19184.38
01:11:29|19181.2
01:11:30|19180.38
01:11:31|19180.72
01:11:33|19181.11
01:11:34|19181.26
01:11:35|19181.27
01:11:37|19180.96
01:11:37|19181.58
01:11:39|19180.88
01:11:39|19180.88
01:11:40|19182.85
01:11:41|19183.64
01:11:42|19182.1
01:11:43|19181.79
01:11:44|19181.36
01:11:45|19181.36
01:11:46|19181.82
01:11:47|19180.53
01:11:48|19182.42
01:11:50|19182.37
01:11:50|19182.95
01:11:52|19184.02
01:11:52|19183.51
01:11:54|19184.13
01:11:55|19183.55
01:11:56|19183.8
01:11:56|19183.57
01:11:58|19183.36
01:11:58|19183.57
01:11:59|19185.03
01:12:01|19184.51
01:12:02|19183.96
01:12:02|19184.18
01:12:04|19185.06
01:12:05|19185.65
01:12:06|19185.41
01:12:08|19187.46
01:12:08|19187.87
01:12:09|19190.79
01:12:10|19186.55
01:12:11|19186.73
01:12:12|19186.01
01:12:13|19186.5
01:12:14|19186.69
01:12:15|19186.69
01:12:16|19187.05
01:12:17|19186.14
01:12:18|19186.99
01:12:19|19186.99
01:12:20|19185.99
01:12:21|19185.59
01:12:22|19187.86
01:12:24|19189.84
01:12:24|19189.3
01:12:25|19190.86
01:12:26|19189.44
01:12:27|19190.59
01:12:29|19196.42
01:12:29|19196.86
01:12:32|19196.01
01:12:32|19196.29
01:12:33|19198.19
01:12:34|19198.21
01:12:35|19200.75
01:12:36|19200.65
01:12:38|19199.09
01:12:38|19202.69
01:12:39|19201.02
01:12:41|19205.28
01:12:42|19204.79
01:12:42|19201.34
01:12:44|19200.09
01:12:44|19203.13
01:12:46|19203.25
01:12:48|19203.01
01:12:48|19201.91
01:12:49|19200.79
01:12:50|19202.4
01:12:52|19201.35
01:12:52|19202.01
01:12:53|19200.21
01:12:54|19198.22
01:12:55|19208.69
01:12:56|19206.59
01:12:57|19206.59
01:12:58|19207.01
01:12:59|19208.54
01:13:00|19208.7
01:13:01|19207.86
01:13:02|19207.4
01:13:03|19207.15
01:13:04|19207.96
01:13:05|19207.33
01:13:06|19209.98
01:13:07|19208.7
01:13:08|19207.96
01:13:09|19208.66
01:13:10|19208.12
01:13:11|19208.39
01:13:12|19207.86
01:13:13|19208.74
01:13:14|19208.37
01:13:15|19208.39
01:13:16|19208.28
01:13:17|19208.28
01:13:18|19207.46
01:13:19|19212.
01:13:20|19214.6
01:13:21|19213.5
01:13:22|19214.58
01:13:24|19212.72
01:13:25|19216.96
01:13:26|19215.18
01:13:28|19214.2
01:13:29|19212.
01:13:29|19214.38
01:13:30|19213.32
01:13:31|19211.72
01:13:32|19214.05
01:13:33|19212.25
01:13:35|19211.33
01:13:37|19214.05
01:13:37|19211.42
01:13:38|19213.02
01:13:40|19212.84
01:13:40|19211.97
01:13:42|19214.67
01:13:42|19213.34
01:13:43|19213.35
01:13:44|19214.58
01:13:46|19215.1
01:13:46|19214.15
01:13:47|19214.81
01:13:49|19214.54
01:13:50|19212.47
01:13:51|19215.09
01:13:51|19215.33
01:13:53|19213.31
01:13:54|19213.81
01:13:55|19213.93
01:13:57|19212.57
01:13:57|19212.94
01:13:58|19212.88
01:13:59|19212.88
01:14:01|19213.21
01:14:02|19211.69
01:14:03|19207.24
01:14:05|19207.86
01:14:06|19206.9
01:14:06|19207.71
01:14:08|19206.83
01:14:09|19207.8
01:14:09|19207.71
01:14:10|19207.35
01:14:11|19207.94
01:14:12|19206.54
01:14:14|19205.63
01:14:14|19206.06
01:14:16|19207.4
01:14:16|19206.4
01:14:17|19206.89
01:14:19|19206.27
01:14:19|19207.45
01:14:21|19206.63
01:14:22|19208.58
01:14:22|19207.96
01:14:24|19208.61
01:14:24|19208.72
01:14:25|19208.71
01:14:26|19208.72
01:14:27|19208.39
01:14:29|19208.3
01:14:29|19207.05
01:14:31|19206.95
01:14:32|19208.71
01:14:34|19206.76
01:14:34|19207.71
01:14:36|19206.84
01:14:38|19213.35
01:14:38|19214.17
01:14:39|19212.86
01:14:40|19214.28
01:14:41|19213.46
01:14:42|19213.55
01:14:43|19214.09
01:14:44|19213.93
01:14:45|19213.29
01:14:46|19214.38
01:14:47|19214.88
01:14:48|19215.16
01:14:49|19213.48
01:14:50|19215.36
01:14:51|19215.75
01:14:53|19217.84
01:14:55|19216.12
01:14:55|19217.11
01:14:56|19216.72
01:14:57|19216.92
01:14:58|19217.97
01:14:59|19218.67
01:15:00|19219.77
01:15:01|19216.96
01:15:02|19220.25
01:15:03|19220.77
01:15:04|19218.04
01:15:06|19213.84
01:15:07|19213.91
01:15:08|19214.87
01:15:08|19213.75
01:15:10|19213.77
01:15:10|19216.49
01:15:12|19216.15
01:15:14|19216.58
01:15:14|19216.65
01:15:15|19214.16
01:15:16|19214.6
01:15:17|19216.22
01:15:18|19215.98
01:15:19|19217.4
01:15:20|19216.81
01:15:21|19218.17
01:15:22|19217.14
01:15:23|19215.95
01:15:24|19215.33
01:15:25|19214.83
01:15:26|19213.95
01:15:27|19212.75
01:15:28|19212.16
01:15:29|19212.16
01:15:30|19213.04
01:15:31|19213.01
01:15:32|19212.01
01:15:33|19212.45
01:15:34|19210.35
01:15:36|19207.84
01:15:37|19206.06
01:15:37|19206.93
01:15:39|19208.27
01:15:39|19206.08
01:15:42|19205.46
01:15:43|19205.35
01:15:43|19206.03
01:15:45|19205.08
01:15:45|19207.
01:15:47|19208.38
01:15:48|19209.55
01:15:50|19208.12
01:15:50|19207.67
01:15:52|19209.02
01:15:53|19208.99
01:15:54|19208.25
01:15:55|19208.25
01:15:57|19210.8
01:15:58|19208.63
01:15:59|19210.23
01:15:59|19210.18
01:16:01|19210.67
01:16:01|19210.44
01:16:02|19208.53
01:16:03|19209.9
01:16:04|19207.89
01:16:05|19207.21
01:16:06|19206.93
01:16:07|19206.26
01:16:08|19208.
01:16:10|19206.48
01:16:10|19206.58
01:16:11|19205.64
01:16:13|19206.78
01:16:13|19199.91
01:16:15|19195.29
01:16:16|19188.29
01:16:16|19185.39
01:16:18|19185.63
01:16:18|19185.04
01:16:19|19184.66
01:16:21|19183.47
01:16:22|19183.2
01:16:23|19182.48
01:16:23|19179.19
01:16:25|19179.43
01:16:25|19179.95
01:16:27|19180.
01:16:28|19179.54
01:16:28|19183.56
01:16:29|19186.51
01:16:30|19186.86
01:16:32|19187.01
01:16:34|19186.35
01:16:34|19186.01
01:16:36|19186.93
01:16:37|19186.67
01:16:38|19187.58
01:16:39|19187.48
01:16:40|19187.72
01:16:40|19188.14
01:16:41|19187.86
01:16:42|19187.09
01:16:44|19187.05
01:16:45|19186.73
01:16:45|19186.91
01:16:46|19185.99
01:16:48|19185.33
01:16:48|19186.76
01:16:50|19186.17
01:16:51|19185.42
01:16:52|19186.51
01:16:52|19186.66
01:16:54|19184.31
01:16:55|19185.57
01:16:56|19187.22
01:16:56|19186.13
01:16:58|19188.28
01:16:59|19187.8
01:17:00|19188.21
01:17:01|19188.34
01:17:02|19188.56
01:17:03|19187.12
01:17:04|19187.45
01:17:05|19188.04
01:17:06|19191.19
01:17:07|19190.65
01:17:08|19190.88
01:17:09|19190.08
01:17:10|19189.14
01:17:11|19187.89
01:17:12|19191.23
01:17:14|19190.94
01:17:14|19190.94
01:17:16|19189.06
01:17:16|19187.91
01:17:18|19190.04
01:17:19|19189.8
01:17:20|19187.97
01:17:20|19187.24
01:17:21|19187.73
01:17:22|19187.92
01:17:23|19186.33
01:17:25|19185.69
01:17:25|19185.73
01:17:27|19186.16
01:17:27|19186.91
01:17:29|19187.01
01:17:29|19183.25
01:17:31|19182.92
01:17:32|19183.1
01:17:33|19183.01
01:17:34|19183.21
01:17:35|19184.42
01:17:36|19183.87
01:17:37|19181.84
01:17:39|19182.95
01:17:40|19183.95
01:17:40|19182.35
01:17:42|19184.17
01:17:44|19184.24
01:17:44|19183.82
01:17:46|19184.74
01:17:47|19183.73
01:17:48|19184.27
01:17:49|19182.64
01:17:50|19183.53
01:17:51|19182.17
01:17:52|19182.11
01:17:54|19181.12
01:17:55|19183.6
01:17:55|19180.94
01:17:56|19180.46
01:17:57|19181.57
01:17:58|19182.04
01:18:00|19180.
01:18:00|19180.
01:18:02|19179.11
01:18:02|19181.47
01:18:03|19184.67
01:18:04|19183.3
01:18:05|19183.47
01:18:06|19184.65
01:18:07|19182.01
01:18:09|19181.16
01:18:10|19181.56
01:18:11|19181.25
01:18:12|19179.55
01:18:13|19179.66
01:18:14|19176.73
01:18:15|19176.32
01:18:17|19178.24
01:18:18|19176.97
01:18:19|19177.09
01:18:20|19173.53
01:18:21|19173.23
01:18:22|19173.13
01:18:24|19171.94
01:18:25|19170.97
01:18:26|19170.84
01:18:27|19172.66
01:18:28|19172.79
01:18:29|19167.75
01:18:30|19170.91
01:18:32|19167.68
01:18:33|19165.67
01:18:34|19165.57
01:18:35|19165.29
01:18:37|19163.8
01:18:37|19164.37
01:18:38|19164.37
01:18:39|19165.67
01:18:41|19166.77
01:18:42|19167.43
01:18:43|19166.2
01:18:43|19167.12
01:18:45|19167.6
01:18:46|19167.62
01:18:47|19168.12
01:18:47|19170.84
01:18:49|19169.87
01:18:50|19167.84
01:18:51|19168.58
01:18:52|19168.89
01:18:53|19169.4
01:18:54|19169.34
01:18:55|19169.67
01:18:56|19170.13
01:18:57|19170.13
01:18:58|19171.99
01:18:59|19171.16
01:19:00|19171.89
01:19:01|19175.73
01:19:03|19174.7
01:19:03|19176.33
01:19:04|19175.35
01:19:05|19176.72
01:19:06|19175.4
01:19:07|19176.39
01:19:08|19176.04
01:19:10|19175.65
01:19:11|19176.71
01:19:12|19174.38
01:19:12|19176.87
01:19:13|19174.39
01:19:15|19174.2
01:19:15|19174.14
01:19:17|19174.14
01:19:18|19175.42
01:19:18|19175.02
01:19:20|19173.51
01:19:21|19172.88
01:19:22|19173.7
01:19:23|19173.46
01:19:24|19173.47
01:19:25|19173.31
01:19:26|19171.05
01:19:27|19170.45
01:19:28|19169.97
01:19:29|19169.95
01:19:30|19169.15
01:19:31|19169.61
01:19:32|19170.12
01:19:33|19169.09
01:19:34|19171.
01:19:36|19170.15
01:19:37|19168.86
01:19:37|19168.96
01:19:39|19168.89
01:19:41|19169.78
01:19:42|19169.81
01:19:42|19168.36
01:19:44|19169.47
01:19:45|19169.65
01:19:46|19168.32
01:19:47|19169.5
01:19:48|19167.99
01:19:49|19167.74
01:19:49|19167.61
01:19:51|19167.27
01:19:52|19167.77
01:19:53|19168.29
01:19:54|19167.97
01:19:56|19168.9
01:19:56|19167.84
01:19:57|19165.31
01:19:58|19166.16
01:19:59|19166.56
01:20:00|19166.44
01:20:01|19164.68
01:20:03|19163.39
01:20:04|19163.32
01:20:06|19163.42
01:20:06|19163.76
01:20:07|19163.91
01:20:09|19164.99
01:20:10|19161.56
01:20:12|19165.51
01:20:12|19166.
01:20:14|19165.23
01:20:14|19165.87
01:20:15|19165.93
01:20:16|19167.24
01:20:17|19167.87
01:20:18|19167.9
01:20:19|19166.63
01:20:20|19165.73
01:20:21|19164.77
01:20:22|19163.62
01:20:23|19163.74
01:20:25|19164.54
01:20:26|19164.54
01:20:26|19164.29
01:20:27|19164.03
01:20:28|19160.71
01:20:30|19160.
01:20:31|19160.64
01:20:32|19161.76
01:20:34|19161.42
01:20:35|19161.83
01:20:36|19160.53
01:20:37|19160.39
01:20:38|19160.97
01:20:39|19161.69
01:20:40|19161.69
01:20:41|19161.69
01:20:42|19165.09
01:20:43|19163.88
01:20:44|19163.86
01:20:45|19162.57
01:20:46|19165.06
01:20:47|19165.04
01:20:48|19162.81
01:20:50|19161.73
01:20:51|19161.7
01:20:52|19162.79
01:20:53|19162.12
01:20:55|19162.12
01:20:55|19161.38
01:20:56|19161.32
01:20:58|19161.46
01:20:59|19160.95
01:20:59|19162.01
01:21:01|19163.5
01:21:02|19162.66
01:21:03|19163.23
01:21:04|19161.84
01:21:05|19162.23
01:21:06|19162.45
01:21:07|19163.37
01:21:08|19163.37
01:21:09|19164.45
01:21:10|19164.11
01:21:11|19162.78
01:21:12|19162.62
01:21:13|19162.19
01:21:14|19162.19
01:21:16|19162.42
01:21:16|19162.34
01:21:17|19162.18
01:21:18|19161.51
01:21:20|19161.14
01:21:20|19161.14
01:21:21|19160.04
01:21:22|19159.81
01:21:23|19157.39
01:21:25|19157.01
01:21:25|19155.46
01:21:26|19154.65
01:21:28|19154.8
01:21:29|19153.1
01:21:29|19151.09
01:21:31|19154.65
01:21:32|19156.98
01:21:32|19157.81
01:21:34|19158.4
01:21:36|19157.85
01:21:37|19157.95
01:21:38|19157.85
01:21:39|19157.85
01:21:40|19158.24
01:21:41|19157.52
01:21:42|19157.52
01:21:43|19158.24
01:21:44|19157.39
01:21:45|19157.76
01:21:46|19157.7
01:21:47|19157.38
01:21:48|19156.7
01:21:49|19154.09
01:21:50|19151.99
01:21:52|19153.62
01:21:52|19153.14
01:21:53|19153.16
01:21:55|19153.97
01:21:57|19152.56
01:21:57|19152.4
01:21:58|19151.69
01:22:00|19155.21
01:22:02|19153.45
01:22:02|19153.32
01:22:03|19154.
01:22:04|19154.33
01:22:05|19155.56
01:22:06|19153.14
01:22:07|19154.94
01:22:08|19154.94
01:22:09|19155.06
01:22:11|19154.38
01:22:12|19155.2
01:22:13|19154.83
01:22:15|19151.93
01:22:15|19152.66
01:22:16|19152.89
01:22:17|19151.51
01:22:18|19151.51
01:22:19|19152.77
01:22:20|19153.06
01:22:21|19152.4
01:22:22|19151.69
01:22:24|19153.12
01:22:24|19152.77
01:22:25|19152.21
01:22:26|19152.74
01:22:28|19145.
01:22:30|19147.04
01:22:30|19147.92
01:22:31|19144.34
01:22:32|19142.45
01:22:33|19142.92
01:22:34|19143.9
01:22:35|19143.9
01:22:36|19143.66
01:22:37|19143.78
01:22:39|19143.27
01:22:40|19142.56
01:22:42|19143.81
01:22:42|19142.72
01:22:43|19142.72
01:22:44|19141.7
01:22:45|19140.49
01:22:46|19140.97
01:22:48|19140.5
01:22:49|19146.28
01:22:49|19146.32
01:22:51|19145.65
01:22:51|19146.18
01:22:53|19144.9
01:22:54|19144.99
01:22:56|19144.36
01:22:56|19144.12
01:22:57|19144.35
01:22:58|19144.6
01:23:00|19144.08
01:23:00|19144.23
01:23:02|19142.65
01:23:03|19142.9
01:23:04|19142.11
01:23:05|19142.41
01:23:06|19143.79
01:23:06|19143.04
01:23:08|19143.34
01:23:09|19143.94
01:23:11|19142.27
01:23:11|19142.15
01:23:13|19142.28
01:23:14|19143.2
01:23:15|19143.7
01:23:16|19146.05
01:23:17|19146.84
01:23:18|19145.58
01:23:19|19146.91
01:23:20|19144.55
01:23:21|19143.63
01:23:22|19146.08
01:23:23|19145.02
01:23:27|19145.14
01:23:27|19145.59
01:23:28|19144.28
01:23:29|19146.67
01:23:30|19145.8
01:23:31|19145.43
01:23:32|19144.67
01:23:33|19149.47
01:23:34|19149.45
01:23:36|19150.29
01:23:37|19149.34
01:23:37|19149.35
01:23:39|19151.66
01:23:40|19150.92
01:23:41|19149.41
01:23:42|19149.
01:23:43|19148.61
01:23:43|19148.61
01:23:46|19148.93
01:23:47|19148.56
01:23:49|19147.09
01:23:49|19146.25
01:23:50|19143.86
01:23:53|19145.85
01:23:53|19142.86
01:23:54|19143.34
01:23:55|19142.96
01:23:56|19141.08
01:23:58|19141.88
01:24:00|19142.47
01:24:00|19140.81
01:24:01|19142.6
01:24:02|19143.98
01:24:03|19144.01
01:24:04|19143.26
01:24:05|19143.21
01:24:07|19143.39
01:24:08|19143.41
01:24:09|19143.41
01:24:10|19142.71
01:24:11|19143.26
01:24:13|19143.36
01:24:13|19143.
01:24:14|19143.3
01:24:15|19143.25
01:24:16|19143.52
01:24:17|19143.43
01:24:18|19143.97
01:24:20|19143.97
01:24:20|19144.91
01:24:21|19144.91
01:24:22|19144.11
01:24:23|19142.52
01:24:24|19142.35
01:24:25|19142.4
01:24:26|19142.4
01:24:27|19143.89
01:24:28|19144.25
01:24:29|19143.56
01:24:31|19144.
01:24:31|19147.4
01:24:32|19149.08
01:24:33|19150.67
01:24:34|19152.49
01:24:35|19151.87
01:24:36|19148.92
01:24:38|19150.83
01:24:39|19149.41
01:24:40|19149.73
01:24:40|19150.29
01:24:42|19150.46
01:24:43|19150.18
01:24:43|19149.85
01:24:45|19150.2
01:24:46|19149.55
01:24:47|19150.58
01:24:48|19151.52
01:24:49|19151.52
01:24:49|19149.67
01:24:50|19149.42
01:24:52|19150.61
01:24:52|19150.61
01:24:54|19153.02
01:24:54|19150.87
01:24:55|19151.14
01:24:58|19151.17
01:24:58|19151.71
01:24:59|19150.79
01:25:00|19152.67
01:25:01|19151.88
01:25:02|19149.
01:25:04|19147.02
01:25:06|19147.18
01:25:07|19141.93
01:25:08|19138.8
01:25:09|19141.79
01:25:11|19141.33
01:25:11|19140.97
01:25:12|19139.78
01:25:13|19139.58
01:25:14|19139.71
01:25:15|19140.98
01:25:16|19146.17
01:25:17|19147.45
01:25:18|19147.56
01:25:20|19148.17
01:25:20|19146.7
01:25:22|19147.66
01:25:22|19147.08
01:25:23|19146.21
01:25:25|19147.35
01:25:26|19149.76
01:25:28|19149.03
01:25:29|19149.01
01:25:29|19149.75
01:25:31|19148.7
01:25:31|19148.55
01:25:33|19148.55
01:25:35|19150.38
01:25:35|19150.15
01:25:36|19150.09
01:25:37|19151.98
01:25:38|19150.17
01:25:40|19150.31
01:25:41|19152.11
01:25:43|19156.99
01:25:43|19158.33
01:25:45|19157.26
01:25:46|19158.41
01:25:47|19157.85
01:25:47|19158.94
01:25:48|19156.75
01:25:49|19157.49
01:25:51|19159.1
01:25:52|19156.91
01:25:53|19158.17
01:25:54|19158.46
01:25:54|19157.94
01:25:56|19157.37
01:25:56|19155.97
01:25:57|19156.47
01:25:58|19156.98
01:26:01|19153.87
01:26:01|19151.5
01:26:02|19149.33
01:26:03|19153.49
01:26:04|19148.36
01:26:05|19147.64
01:26:06|19147.24
01:26:07|19146.85
01:26:08|19146.31
01:26:09|19145.9
01:26:10|19147.28
01:26:11|19147.22
01:26:12|19145.88
01:26:13|19145.84
01:26:14|19145.84
01:26:15|19144.5
01:26:16|19140.68
01:26:17|19140.68
01:26:18|19141.14
01:26:20|19139.62
01:26:21|19140.87
01:26:22|19135.
01:26:23|19135.15
01:26:24|19133.08
01:26:25|19135.7
01:26:26|19135.72
01:26:27|19138.62
01:26:28|19140.4
01:26:28|19141.11
01:26:30|19140.91
01:26:31|19141.87
01:26:32|19140.14
01:26:33|19139.29
01:26:34|19140.36
01:26:34|19141.94
01:26:37|19138.04
01:26:37|19136.19
01:26:39|19137.31
01:26:39|19136.4
01:26:41|19137.59
01:26:41|19137.59
01:26:42|19138.07
01:26:43|19138.
01:26:44|19138.55
01:26:45|19137.35
01:26:46|19137.35
01:26:48|19137.81
01:26:49|19138.81
01:26:50|19138.26
01:26:51|19138.26
01:26:52|19136.65
01:26:53|19138.27
01:26:53|19138.26
01:26:55|19137.27
01:26:56|19138.48
01:26:57|19138.22
01:26:58|19138.39
01:26:58|19138.8
01:27:00|19137.73
01:27:01|19133.78
01:27:02|19134.61
01:27:03|19136.18
01:27:05|19138.07
01:27:05|19137.59
01:27:06|19138.01
01:27:11|19143.63
01:27:11|19142.12
01:27:13|19142.27
01:27:13|19142.14
01:27:15|19138.77
01:27:16|19139.36
01:27:17|19141.63
01:27:18|19141.82
01:27:19|19141.89
01:27:21|19144.48
01:27:21|19145.89
01:27:22|19146.14
01:27:24|19146.28
01:27:24|19144.8
01:27:25|19146.46
01:27:27|19147.16
01:27:28|19149.73
01:27:29|19151.61
01:27:30|19152.16
01:27:31|19151.52
01:27:32|19151.92
01:27:33|19152.
01:27:34|19152.23
01:27:35|19152.21
01:27:36|19151.34
01:27:37|19151.28
01:27:38|19151.13
01:27:39|19150.81
01:27:40|19150.81
01:27:41|19150.29
01:27:42|19151.28
01:27:43|19150.71
01:27:44|19146.3
01:27:45|19142.86
01:27:46|19143.06
01:27:48|19143.36
01:27:49|19143.36
01:27:50|19142.99
01:27:51|19140.
01:27:53|19141.94
01:27:53|19143.07
01:27:55|19142.34
01:27:56|19144.2
01:27:57|19142.7
01:27:58|19141.63
01:27:59|19141.59
01:28:00|19141.12
01:28:01|19142.42
01:28:02|19140.67
01:28:03|19142.34
01:28:04|19142.34
01:28:05|19142.17
01:28:06|19143.21
01:28:07|19143.21
01:28:08|19141.84
01:28:09|19138.35
01:28:10|19138.44
01:28:11|19137.78
01:28:12|19138.45
01:28:13|19139.1
01:28:14|19136.14
01:28:15|19134.63
01:28:16|19135.35
01:28:17|19136.85
01:28:18|19138.8
01:28:20|19138.85
01:28:21|19137.72
01:28:22|19139.1
01:28:24|19139.22
01:28:24|19138.99
01:28:25|19138.91
01:28:26|19138.93
01:28:27|19138.54
01:28:28|19138.51
01:28:29|19137.82
01:28:31|19138.51
01:28:32|19136.01
01:28:32|19139.63
01:28:34|19141.27
01:28:35|19142.85
01:28:36|19141.21
01:28:36|19143.07
01:28:38|19140.22
01:28:40|19140.7
01:28:40|19140.7
01:28:42|19140.84
01:28:43|19140.84
01:28:45|19138.84
01:28:45|19139.52
01:28:47|19140.97
01:28:47|19141.24
01:28:49|19143.07
01:28:50|19141.78
01:28:51|19140.93
01:28:52|19141.65
01:28:54|19141.65
01:28:54|19140.61
01:28:55|19140.95
01:28:56|19140.95
01:28:57|19141.92
01:28:58|19142.74
01:28:59|19140.58
01:29:00|19141.39
01:29:01|19140.83
01:29:02|19142.03
01:29:03|19141.82
01:29:04|19141.96
01:29:05|19141.92
01:29:07|19136.48
01:29:08|19136.55
01:29:08|19134.92
01:29:10|19134.92
01:29:11|19135.79
01:29:12|19134.83
01:29:13|19134.67
01:29:14|19135.31
01:29:15|19134.81
01:29:15|19131.42
01:29:17|19130.45
01:29:18|19130.11
01:29:19|19130.35
01:29:20|19129.17
01:29:21|19129.58
01:29:22|19129.29
01:29:23|19129.37
01:29:24|19128.5
01:29:25|19127.86
01:29:26|19125.46
01:29:27|19122.17
01:29:28|19120.61
01:29:29|19120.49
01:29:30|19122.98
01:29:31|19121.98
01:29:32|19124.03
01:29:33|19124.96
01:29:35|19126.01
01:29:35|19125.54
01:29:36|19122.43
01:29:37|19124.8
01:29:38|19124.
01:29:39|19124.9
01:29:40|19125.29
01:29:42|19123.72
01:29:42|19124.
01:29:43|19124.86
01:29:44|19125.42
01:29:46|19126.26
01:29:48|19125.36
01:29:49|19125.65
01:29:50|19126.48
01:29:51|19125.6
01:29:52|19125.98
01:29:52|19125.93
01:29:54|19124.27
01:29:55|19124.27
01:29:56|19125.81
01:29:57|19126.34
01:29:58|19126.39
01:29:59|19125.78
01:29:59|19125.59
01:30:01|19125.61
01:30:03|19126.58
01:30:03|19126.86
01:30:05|19127.45
01:30:06|19126.74
01:30:06|19125.73
01:30:08|19125.53
01:30:10|19126.22
01:30:11|19130.19
01:30:12|19132.14
01:30:13|19131.17
01:30:14|19129.01
01:30:15|19129.01
01:30:17|19126.83
01:30:17|19127.61
01:30:18|19127.61
01:30:20|19126.18
01:30:20|19126.18
01:30:21|19127.28
01:30:22|19126.82
01:30:23|19128.02
01:30:24|19126.97
01:30:25|19125.14
01:30:26|19127.77
01:30:28|19127.07
01:30:28|19127.06
01:30:30|19127.4
01:30:31|19128.
01:30:32|19128.79
01:30:33|19129.45
01:30:34|19130.16
01:30:35|19129.59
01:30:36|19130.24
01:30:37|19130.27
01:30:38|19129.8
01:30:39|19129.72
01:30:40|19130.63
01:30:41|19129.81
01:30:42|19130.25
01:30:43|19133.15
01:30:45|19135.07
01:30:45|19135.08
01:30:47|19136.99
01:30:47|19136.19
01:30:49|19138.
01:30:50|19136.24
01:30:51|19136.27
01:30:52|19136.95
01:30:54|19134.43
01:30:54|19134.05
01:30:56|19133.77
01:30:57|19134.12
01:30:58|19132.1
01:30:58|19133.94
01:31:00|19132.91
01:31:00|19132.98
01:31:01|19132.12
01:31:02|19133.33
01:31:03|19133.71
01:31:04|19133.14
01:31:05|19133.31
01:31:07|19132.71
01:31:08|19135.84
01:31:08|19135.3
01:31:10|19134.55
01:31:11|19131.53
01:31:12|19128.85
01:31:13|19128.24
01:31:13|19127.73
01:31:15|19127.32
01:31:16|19128.11
01:31:16|19127.11
01:31:18|19126.24
01:31:19|19127.2
01:31:20|19127.61
01:31:21|19127.23
01:31:21|19125.51
01:31:23|19125.56
01:31:24|19126.54
01:31:24|19125.73
01:31:25|19127.18
01:31:27|19128.49
01:31:28|19127.69
01:31:28|19127.71
01:31:29|19129.02
01:31:31|19132.22
01:31:31|19131.63
01:31:33|19132.25
01:31:33|19130.71
01:31:34|19128.63
01:31:35|19129.71
01:31:36|19130.07
01:31:37|19129.97
01:31:38|19130.85
01:31:39|19132.12
01:31:40|19131.36
01:31:41|19129.2
01:31:43|19129.2
01:31:43|19130.36
01:31:45|19129.37
01:31:46|19129.96
01:31:47|19129.96
01:31:48|19129.46
01:31:50|19131.48
01:31:50|19131.48
01:31:51|19130.58
01:31:53|19131.23
01:31:54|19130.01
01:31:54|19129.47
01:31:56|19130.11
01:31:56|19129.62
01:31:57|19129.02
01:31:59|19128.39
01:32:00|19129.62
01:32:01|19129.
01:32:02|19129.13
01:32:03|19129.18
01:32:04|19128.39
01:32:05|19128.61
01:32:06|19128.48
01:32:07|19128.13
01:32:08|19127.94
01:32:09|19127.5
01:32:10|19127.92
01:32:10|19127.77
01:32:12|19126.27
01:32:13|19124.95
01:32:14|19125.59
01:32:15|19124.62
01:32:16|19123.35
01:32:17|19122.9
01:32:18|19124.72
01:32:18|19125.38
01:32:20|19124.85
01:32:21|19123.24
01:32:22|19125.16
01:32:23|19125.05
01:32:24|19125.26
01:32:25|19125.92
01:32:26|19126.03
01:32:27|19125.28
01:32:28|19125.62
01:32:29|19123.84
01:32:30|19123.55
01:32:31|19123.75
01:32:32|19125.89
01:32:33|19124.57
01:32:35|19120.36
01:32:35|19122.72
01:32:36|19121.8
01:32:38|19121.16
01:32:38|19122.27
01:32:39|19122.27
01:32:40|19120.56
01:32:42|19121.72
01:32:42|19122.7
01:32:43|19120.04
01:32:44|19119.64
01:32:46|19119.66
01:32:47|19119.87
01:32:48|19120.09
01:32:50|19118.6
01:32:51|19118.89
01:32:52|19119.89
01:32:53|19118.79
01:32:54|19117.91
01:32:55|19119.35
01:32:56|19118.92
01:32:57|19121.38
01:32:58|19123.82
01:32:59|19123.82
01:33:00|19123.5
01:33:01|19124.31
01:33:02|19124.32
01:33:03|19123.86
01:33:05|19122.18
01:33:06|19123.25
01:33:07|19126.76
01:33:08|19126.18
01:33:09|19127.22
01:33:10|19127.16
01:33:11|19126.52
01:33:12|19125.97
01:33:13|19126.57
01:33:14|19126.51
01:33:15|19125.98
01:33:16|19127.5
01:33:17|19125.34
01:33:19|19122.87
01:33:20|19122.75
01:33:21|19123.14
01:33:22|19122.83
01:33:24|19122.39
01:33:24|19121.78
01:33:25|19121.33
01:33:26|19121.28
01:33:27|19121.33
01:33:28|19121.37
01:33:29|19121.61
01:33:30|19121.16
01:33:31|19121.19
01:33:32|19120.71
01:33:34|19121.56
01:33:35|19120.03
01:33:36|19118.86
01:33:37|19119.69
01:33:38|19120.53
01:33:39|19121.44
01:33:39|19120.34
01:33:41|19120.15
01:33:43|19120.94
01:33:43|19120.92
01:33:44|19120.8
01:33:45|19120.92
01:33:46|19121.38
01:33:48|19121.6
01:33:48|19122.8
01:33:50|19122.8
01:33:52|19122.66
01:33:53|19122.9
01:33:53|19123.28
01:33:54|19123.28
01:33:55|19125.36
01:33:56|19124.21
01:33:58|19127.4
01:33:59|19126.88
01:33:59|19126.3
01:34:01|19125.82
01:34:01|19126.
01:34:02|19125.72
01:34:04|19126.25
01:34:05|19126.25
01:34:07|19126.33
01:34:08|19128.12
01:34:09|19128.27
01:34:09|19129.01
01:34:10|19127.64
01:34:11|19127.5
01:34:13|19127.9
01:34:14|19127.08
01:34:15|19127.26
01:34:17|19128.27
01:34:18|19128.27
01:34:19|19130.06
01:34:21|19128.76
01:34:21|19128.94
01:34:22|19128.94
01:34:24|19129.39
01:34:25|19127.34
01:34:26|19129.71
01:34:27|19128.48
01:34:28|19128.48
01:34:29|19128.7
01:34:30|19127.79
01:34:31|19128.6
01:34:32|19128.6
01:34:34|19129.17
01:34:35|19127.99
01:34:36|19129.05
01:34:36|19129.74
01:34:38|19129.3
01:34:39|19130.34
01:34:40|19130.3
01:34:41|19129.63
01:34:42|19129.63
01:34:42|19130.1
01:34:44|19129.
01:34:45|19129.35
01:34:45|19129.86
01:34:47|19128.63
01:34:48|19129.39
01:34:48|19126.04
01:34:50|19127.23
01:34:51|19126.65
01:34:52|19127.04
01:34:53|19127.01
01:34:55|19127.37
01:34:55|19127.87
01:34:57|19126.58
01:34:57|19126.52
01:34:58|19127.69
01:34:59|19127.67
01:35:00|19127.02
01:35:01|19127.43
01:35:03|19127.42
01:35:04|19126.92
01:35:05|19126.79
01:35:06|19126.24
01:35:07|19127.08
01:35:08|19126.3
01:35:09|19127.62
01:35:10|19127.47
01:35:11|19126.84
01:35:12|19127.25
01:35:13|19125.91
01:35:15|19126.16
01:35:15|19126.34
01:35:17|19126.93
01:35:18|19126.95
01:35:19|19126.96
01:35:20|19126.85
01:35:21|19126.85
01:35:22|19125.66
01:35:23|19126.65
01:35:24|19127.58
01:35:25|19127.01
01:35:26|19122.38
01:35:27|19122.7
01:35:27|19122.49
01:35:28|19121.76
01:35:29|19122.67
01:35:31|19122.89
01:35:31|19123.46
01:35:33|19122.9
01:35:33|19122.29
01:35:35|19122.9
01:35:36|19122.3
01:35:37|19123.23
01:35:38|19123.36
01:35:39|19124.99
01:35:40|19125.44
01:35:41|19124.12
01:35:42|19124.66
01:35:43|19124.04
01:35:44|19123.72
01:35:45|19124.69
01:35:46|19124.66
01:35:47|19124.39
01:35:49|19124.35
01:35:49|19124.2
01:35:50|19125.59
01:35:52|19125.34
01:35:52|19125.55
01:35:54|19126.87
01:35:55|19126.49
01:35:56|19125.52
01:35:57|19126.16
01:35:58|19125.68
01:35:59|19124.37
01:36:00|19125.33
01:36:01|19124.84
01:36:02|19125.85
01:36:04|19125.97
01:36:05|19125.29
01:36:07|19123.9
01:36:07|19124.19
01:36:09|19120.
01:36:09|19118.24
01:36:10|19117.7
01:36:11|19117.72
01:36:13|19115.63
01:36:14|19116.04
01:36:14|19113.51
01:36:15|19113.41
01:36:17|19113.41
01:36:17|19113.08
01:36:19|19110.15
01:36:20|19109.49
01:36:20|19108.18
01:36:21|19108.63
01:36:22|19108.66
01:36:24|19108.53
01:36:24|19108.67
01:36:25|19110.14
01:36:26|19108.77
01:36:27|19108.65
01:36:29|19110.33
01:36:30|19110.18
01:36:31|19109.41
01:36:32|19103.66
01:36:33|19100.
01:36:34|19096.95
01:36:35|19099.42
01:36:36|19099.01
01:36:37|19099.
01:36:38|19095.77
01:36:39|19097.28
01:36:40|19093.74
01:36:41|19093.06
01:36:42|19093.85
01:36:43|19091.16
01:36:44|19095.83
01:36:45|19094.84
01:36:47|19098.48
01:36:48|19099.71
01:36:49|19098.15
01:36:49|19097.54
01:36:51|19101.37
01:36:52|19101.16
01:36:53|19099.66
01:36:54|19101.23
01:36:55|19100.97
01:36:56|19093.16
01:36:57|19096.67
01:36:58|19097.54
01:36:59|19097.44
01:37:00|19095.12
01:37:01|19093.76
01:37:02|19094.76
01:37:03|19093.09
01:37:04|19097.19
01:37:05|19096.79
01:37:07|19096.36
01:37:08|19094.33
01:37:09|19093.57
01:37:09|19094.01
01:37:11|19092.97
01:37:12|19092.16
01:37:13|19093.41
01:37:14|19094.93
01:37:15|19094.05
01:37:15|19094.13
01:37:17|19095.98
01:37:18|19093.33
01:37:19|19088.57
01:37:20|19086.5
01:37:21|19082.29
01:37:22|19086.64
01:37:24|19086.49
01:37:24|19086.88
01:37:25|19085.5
01:37:27|19084.3
01:37:28|19083.78
01:37:29|19081.5
01:37:30|19079.27
01:37:30|19079.4
01:37:32|19080.05
01:37:33|19080.45
01:37:34|19081.55
01:37:35|19083.27
01:37:36|19085.54
01:37:37|19085.97
01:37:38|19084.01
01:37:39|19083.3
01:37:40|19083.09
01:37:41|19083.65
01:37:42|19083.66
01:37:44|19086.92
01:37:45|19086.93
01:37:45|19085.26
01:37:46|19085.16
01:37:48|19087.26
01:37:48|19086.14
01:37:50|19086.
01:37:51|19085.48
01:37:52|19085.86
01:37:53|19085.59
01:37:54|19085.67
01:37:56|19086.56
01:37:57|19086.49
01:37:57|19085.16
01:37:58|19086.14
01:38:01|19088.48
01:38:01|19086.14
01:38:03|19087.24
01:38:04|19086.25
01:38:05|19086.85
01:38:06|19086.66
01:38:08|19086.52
01:38:09|19088.42
01:38:09|19087.79
01:38:11|19090.48
01:38:14|19082.04
01:38:15|19078.14
01:38:17|19081.38
01:38:19|19080.18
01:38:19|19082.24
01:38:20|19081.37
01:38:21|19081.88
01:38:22|19080.51
01:38:23|19077.2
01:38:24|19078.85
01:38:25|19077.8
01:38:26|19079.86
01:38:28|19079.43
01:38:28|19077.99
01:38:29|19078.51
01:38:30|19079.13
01:38:31|19079.97
01:38:32|19080.
01:38:33|19078.92
01:38:34|19076.25
01:38:35|19078.51
01:38:36|19077.56
01:38:37|19078.07
01:38:38|19080.04
01:38:39|19080.78
01:38:40|19080.17
01:38:41|19079.77
01:38:42|19079.54
01:38:43|19079.99
01:38:45|19079.5
01:38:45|19078.13
01:38:46|19079.46
01:38:47|19079.19
01:38:48|19079.84
01:38:50|19074.34
01:38:51|19077.68
01:38:52|19077.37
01:38:53|19075.74
01:38:54|19077.32
01:38:55|19077.28
01:38:57|19078.47
01:38:57|19078.21
01:38:59|19078.21
01:38:59|19078.84
01:39:01|19080.2
01:39:02|19077.79
01:39:03|19078.99
01:39:04|19080.31
01:39:06|19080.94
01:39:07|19080.31
01:39:07|19081.5
01:39:09|19081.81
01:39:10|19080.39
01:39:10|19081.56
01:39:12|19079.86
01:39:14|19081.08
01:39:14|19081.23
01:39:15|19081.23
01:39:16|19080.88
01:39:17|19081.32
01:39:18|19081.8
01:39:19|19081.8
01:39:20|19083.18
01:39:21|19081.28
01:39:22|19081.44
01:39:23|19080.71
01:39:24|19082.9
01:39:25|19081.66
01:39:26|19080.11
01:39:27|19080.7
01:39:28|19079.46
01:39:29|19078.54
01:39:30|19079.85
01:39:31|19078.56
01:39:32|19079.57
01:39:33|19079.57
01:39:34|19079.96
01:39:35|19079.28
01:39:36|19079.96
01:39:37|19078.78
01:39:38|19080.08
01:39:39|19077.96
01:39:40|19077.57
01:39:41|19074.98
01:39:42|19075.38
01:39:43|19075.82
01:39:44|19076.73
01:39:45|19078.11
01:39:46|19075.69
01:39:47|19075.21
01:39:48|19075.66
01:39:49|19075.27
01:39:50|19077.72
01:39:51|19077.22
01:39:52|19078.71
01:39:54|19078.8
01:39:56|19078.8
01:39:56|19077.49
01:39:57|19078.29
01:39:58|19076.75
01:39:59|19076.2
01:40:00|19077.71
01:40:02|19079.42
01:40:04|19081.29
01:40:04|19081.69
01:40:06|19083.62
01:40:07|19083.79
01:40:08|19081.03
01:40:10|19079.04
01:40:11|19079.43
01:40:11|19079.75
01:40:12|19080.23
01:40:13|19080.64
01:40:15|19080.26
01:40:15|19080.51
01:40:16|19078.76
01:40:17|19078.19
01:40:19|19079.07
01:40:20|19079.63
01:40:21|19082.48
01:40:23|19078.11
01:40:24|19076.43
01:40:25|19076.97
01:40:26|19077.75
01:40:26|19079.19
01:40:28|19079.66
01:40:29|19077.6
01:40:30|19078.76
01:40:31|19078.86
01:40:32|19077.73
01:40:32|19077.76
01:40:34|19079.56
01:40:35|19078.73
01:40:35|19079.92
01:40:37|19082.51
01:40:38|19082.51
01:40:38|19082.55
01:40:39|19085.5
01:40:40|19083.7
01:40:41|19083.23
01:40:43|19083.68
01:40:43|19085.68
01:40:45|19084.92
01:40:45|19085.02
01:40:47|19084.27
01:40:47|19084.98
01:40:49|19086.99
01:40:50|19084.69
01:40:51|19085.99
01:40:52|19086.14
01:40:53|19087.96
01:40:53|19085.86
01:40:55|19085.84
01:40:57|19085.54
01:40:57|19085.53
01:40:58|19085.25
01:40:59|19085.86
01:41:00|19084.59
01:41:01|19084.26
01:41:03|19083.79
01:41:05|19082.2
01:41:05|19084.48
01:41:06|19086.3
01:41:07|19086.39
01:41:09|19088.72
01:41:10|19090.07
01:41:11|19089.43
01:41:12|19090.66
01:41:13|19095.05
01:41:14|19097.4
01:41:15|19098.08
01:41:16|19100.
01:41:17|19099.14
01:41:18|19101.31
01:41:19|19099.77
01:41:20|19100.06
01:41:20|19102.01
01:41:22|19099.33
01:41:23|19098.4
01:41:24|19099.26
01:41:25|19102.25
01:41:26|19100.32
01:41:27|19100.67
01:41:28|19105.39
01:41:29|19104.07
01:41:30|19105.86
01:41:31|19106.52
01:41:32|19107.93
01:41:33|19106.94
01:41:34|19106.28
01:41:35|19107.37
01:41:36|19112.14
01:41:37|19113.73
01:41:38|19112.9
01:41:39|19114.42
01:41:40|19114.28
01:41:41|19113.17
01:41:42|19113.17
01:41:43|19115.72
01:41:44|19118.47
01:41:45|19119.63
01:41:46|19125.96
01:41:47|19125.01
01:41:48|19128.37
01:41:50|19124.82
01:41:50|19123.03
01:41:52|19124.45
01:41:52|19130.07
01:41:54|19129.67
01:41:56|19131.07
01:41:56|19129.34
01:41:57|19129.83
01:41:59|19128.98
01:42:00|19127.39
01:42:01|19124.55
01:42:02|19122.64
01:42:03|19124.05
01:42:05|19121.02
01:42:06|19121.8
01:42:07|19121.92
01:42:08|19119.96
01:42:09|19120.78
01:42:10|19120.45
01:42:11|19121.28
01:42:12|19121.18
01:42:13|19119.54
01:42:14|19119.45
01:42:15|19117.72
01:42:17|19117.37
01:42:17|19113.05
01:42:19|19115.4
01:42:19|19116.8
01:42:21|19114.6
01:42:22|19114.97
01:42:22|19114.99
01:42:23|19115.
01:42:24|19114.15
01:42:25|19114.52
01:42:27|19114.74
01:42:28|19113.92
01:42:29|19115.97
01:42:30|19114.36
01:42:31|19116.19
01:42:32|19116.44
01:42:33|19114.96
01:42:34|19116.37
01:42:35|19121.36
01:42:36|19121.31
01:42:37|19121.13
01:42:38|19121.07
01:42:39|19121.85
01:42:40|19119.8
01:42:41|19122.15
01:42:42|19123.03
01:42:43|19123.03
01:42:44|19123.48
01:42:45|19123.61
01:42:46|19121.66
01:42:47|19123.54
01:42:48|19122.13
01:42:49|19123.32
01:42:50|19123.32
01:42:51|19123.32
01:42:52|19123.15
01:42:53|19123.62
01:42:54|19123.16
01:42:55|19123.97
01:42:56|19123.97
01:42:58|19122.6
01:43:00|19116.22
01:43:00|19114.58
01:43:01|19114.68
01:43:02|19114.5
01:43:03|19116.24
01:43:05|19115.11
01:43:06|19115.8
01:43:08|19116.45
01:43:09|19116.35
01:43:10|19115.98
01:43:11|19115.35
01:43:12|19116.14
01:43:13|19114.27
01:43:15|19112.82
01:43:15|19113.22
01:43:17|19113.77
01:43:18|19112.29
01:43:19|19113.06
01:43:20|19113.39
01:43:21|19113.38
01:43:22|19113.38
01:43:23|19114.1
01:43:23|19112.43
01:43:25|19114.34
01:43:26|19114.09
01:43:27|19113.38
01:43:28|19112.86
01:43:29|19112.7
01:43:30|19111.5
01:43:31|19112.35
01:43:32|19112.57
01:43:33|19113.21
01:43:34|19113.19
01:43:36|19113.23
01:43:37|19112.1
01:43:37|19113.05
01:43:38|19113.05
01:43:39|19112.76
01:43:40|19112.75
01:43:42|19112.98
01:43:42|19113.81
01:43:44|19114.04
01:43:45|19115.44
01:43:45|19115.68
01:43:47|19115.01
01:43:47|19115.09
01:43:49|19116.3
01:43:50|19115.62
01:43:51|19116.33
01:43:52|19117.31
01:43:53|19117.32
01:43:54|19118.56
01:43:55|19117.64
01:43:56|19118.19
01:43:58|19120.64
01:43:59|19121.43
01:44:00|19121.43
01:44:01|19122.73
01:44:03|19122.17
01:44:05|19121.33
01:44:06|19126.13
01:44:08|19129.09
01:44:08|19128.81
01:44:10|19127.17
01:44:11|19127.71
01:44:12|19127.47
01:44:13|19127.92
01:44:14|19128.53
01:44:15|19129.99
01:44:16|19129.5
01:44:17|19130.97
01:44:18|19128.23
01:44:19|19127.75
01:44:20|19130.9
01:44:21|19129.54
01:44:22|19130.4
01:44:24|19130.76
01:44:24|19129.01
01:44:25|19128.4
01:44:26|19128.18
01:44:28|19129.3
01:44:29|19129.98
01:44:29|19128.68
01:44:30|19128.91
01:44:31|19127.55
01:44:33|19126.81
01:44:33|19127.49
01:44:34|19128.49
01:44:36|19127.3
01:44:36|19128.17
01:44:37|19127.23
01:44:38|19127.89
01:44:39|19127.34
01:44:40|19127.
01:44:42|19128.41
01:44:43|19129.59
01:44:43|19128.9
01:44:45|19129.6
01:44:45|19129.6
01:44:47|19129.07
01:44:47|19126.83
01:44:49|19130.12
01:44:50|19129.88
01:44:51|19129.88
01:44:52|19129.78
01:44:52|19129.88
01:44:53|19128.63
01:44:55|19128.96
01:44:56|19128.7
01:44:57|19127.75
01:44:58|19130.06
01:44:59|19130.08
01:45:00|19130.07
01:45:02|19130.47
01:45:03|19130.86
01:45:05|19128.16
01:45:06|19128.69
01:45:07|19129.11
01:45:08|19129.91
01:45:09|19131.44
01:45:10|19132.07
01:45:11|19131.07
01:45:12|19132.07
01:45:13|19131.39
01:45:14|19131.45
01:45:15|19132.79
01:45:16|19135.67
01:45:17|19137.94
01:45:18|19137.45
01:45:19|19136.96
01:45:20|19140.31
01:45:22|19146.79
01:45:22|19151.36
01:45:23|19152.36
01:45:24|19151.94
01:45:25|19151.22
01:45:26|19148.82
01:45:27|19148.3
01:45:28|19146.8
01:45:29|19146.6
01:45:30|19147.32
01:45:31|19145.21
01:45:32|19144.15
01:45:33|19147.42
01:45:34|19147.11
01:45:35|19146.52
01:45:36|19146.75
01:45:37|19147.16
01:45:39|19148.
01:45:40|19147.92
01:45:41|19150.12
01:45:42|19150.65
01:45:43|19153.02
01:45:45|19151.61
01:45:45|19148.2
01:45:46|19148.55
01:45:48|19147.03
01:45:49|19145.13
01:45:50|19145.51
01:45:51|19146.84
01:45:52|19146.88
01:45:53|19147.22
01:45:54|19146.57
01:45:55|19146.43
01:45:56|19148.88
01:45:57|19151.82
01:45:58|19157.01
01:46:00|19153.33
01:46:00|19153.09
01:46:01|19152.45
01:46:03|19149.87
01:46:03|19149.01
01:46:06|19147.71
01:46:06|19147.46
01:46:08|19151.51
01:46:09|19151.83
01:46:10|19148.41
01:46:12|19148.9
01:46:12|19148.24
01:46:13|19148.04
01:46:14|19146.93
01:46:15|19149.31
01:46:16|19150.23
01:46:17|19150.46
01:46:19|19151.34
01:46:19|19149.23
01:46:20|19151.65
01:46:22|19151.13
01:46:23|19150.41
01:46:24|19149.78
01:46:25|19150.61
01:46:26|19150.12
01:46:27|19149.87
01:46:28|19151.64
01:46:29|19149.94
01:46:30|19150.09
01:46:32|19157.09
01:46:32|19154.52
01:46:33|19153.24
01:46:34|19152.31
01:46:35|19152.04
01:46:37|19152.7
01:46:38|19153.91
01:46:38|19153.91
01:46:40|19154.27
01:46:41|19156.29
01:46:42|19154.26
01:46:42|19155.62
01:46:44|19156.03
01:46:45|19154.51
01:46:46|19154.71
01:46:47|19154.92
01:46:48|19154.5
01:46:50|19155.73
01:46:50|19155.73
01:46:51|19155.86
01:46:52|19154.51
01:46:53|19155.03
01:46:54|19155.59
01:46:55|19155.26
01:46:56|19154.35
01:46:57|19161.63
01:46:58|19164.98
01:47:01|19158.55
01:47:02|19158.48
01:47:03|19157.3
01:47:04|19156.22
01:47:04|19157.91
01:47:07|19157.08
01:47:07|19156.81
01:47:08|19157.88
01:47:09|19151.51
01:47:10|19149.95
01:47:12|19150.
01:47:12|19151.12
01:47:13|19150.85
01:47:14|19153.53
01:47:15|19153.62
01:47:16|19155.67
01:47:17|19153.74
01:47:18|19154.37
01:47:19|19155.56
01:47:20|19157.71
01:47:21|19158.33
01:47:22|19158.33
01:47:23|19157.54
01:47:24|19157.93
01:47:25|19157.05
01:47:26|19157.12
01:47:27|19158.45
01:47:28|19160.85
01:47:29|19160.13
01:47:30|19160.9
01:47:31|19160.44
01:47:33|19160.86
01:47:33|19159.74
01:47:34|19159.
01:47:35|19158.32
01:47:36|19158.32
01:47:37|19156.58
01:47:38|19157.6
01:47:39|19157.98
01:47:40|19162.04
01:47:41|19162.81
01:47:42|19162.55
01:47:43|19161.52
01:47:44|19161.94
01:47:45|19162.34
01:47:46|19162.57
01:47:47|19162.75
01:47:48|19162.84
01:47:49|19163.46
01:47:50|19163.46
01:47:51|19163.89
01:47:52|19164.34
01:47:53|19164.16
01:47:55|19162.71
01:47:55|19162.72
01:47:56|19164.2
01:47:57|19163.67
01:47:58|19164.44
01:48:00|19164.02
01:48:01|19162.62
01:48:03|19163.14
01:48:04|19163.75
01:48:06|19162.96
01:48:07|19159.23
01:48:08|19162.04
01:48:09|19162.04
01:48:10|19161.81
01:48:11|19159.22
01:48:12|19158.57
01:48:14|19157.67
01:48:15|19157.67
01:48:15|19158.33
01:48:17|19158.33
01:48:17|19158.29
01:48:19|19156.9
01:48:19|19156.71
01:48:20|19156.8
01:48:22|19156.69
01:48:23|19157.48
01:48:24|19157.47
01:48:25|19155.23
01:48:26|19156.01
01:48:27|19157.34
01:48:28|19157.06
01:48:29|19156.48
01:48:30|19158.04
01:48:31|19158.04
01:48:32|19158.
01:48:33|19159.38
01:48:34|19160.44
01:48:35|19160.43
01:48:36|19159.56
01:48:37|19159.35
01:48:38|19159.91
01:48:39|19160.44
01:48:40|19160.27
01:48:41|19160.24
01:48:42|19161.09
01:48:43|19164.44
01:48:44|19162.32
01:48:45|19162.86
01:48:46|19162.86
01:48:47|19163.38
01:48:48|19163.34
01:48:49|19163.44
01:48:50|19163.92
01:48:51|19163.17
01:48:52|19163.54
01:48:53|19163.19
01:48:54|19163.36
01:48:55|19164.17
01:48:56|19162.6
01:48:57|19153.09
01:48:58|19152.52
01:48:59|19151.6
01:49:00|19151.32
01:49:01|19151.79
01:49:02|19152.05
01:49:03|19152.56
01:49:04|19152.1
01:49:05|19153.57
01:49:07|19147.75
01:49:08|19144.79
01:49:10|19143.19
01:49:11|19143.12
01:49:12|19143.07
01:49:12|19142.96
01:49:14|19143.05
01:49:15|19142.79
01:49:15|19143.36
01:49:16|19144.34
01:49:22|19142.58
01:49:23|19142.74
01:49:24|19141.5
01:49:25|19143.92
01:49:26|19141.98
01:49:28|19145.81
01:49:29|19148.25
01:49:29|19147.19
01:49:31|19146.44
01:49:32|19146.87
01:49:33|19146.64
01:49:34|19147.93
01:49:35|19146.3
01:49:35|19145.82
01:49:36|19147.41
01:49:37|19147.58
01:49:39|19147.93
01:49:39|19144.59
01:49:40|19144.76
01:49:42|19143.59
01:49:42|19142.32
01:49:44|19142.04
01:49:44|19137.9
01:49:45|19134.82
01:49:46|19136.2
01:49:48|19136.06
01:49:49|19133.74
01:49:50|19135.14
01:49:51|19138.89
01:49:52|19137.7
01:49:52|19137.15
01:49:54|19135.46
01:49:55|19138.94
01:49:55|19138.21
01:49:57|19137.15
01:49:58|19138.47
01:49:59|19139.14
01:50:00|19139.76
01:50:01|19137.38
01:50:02|19137.34
01:50:03|19134.66
01:50:04|19134.02
01:50:05|19135.89
01:50:07|19137.36
01:50:07|19134.36
01:50:08|19133.56
01:50:10|19133.27
01:50:11|19133.2
01:50:12|19133.01
01:50:13|19133.11
01:50:14|19134.81
01:50:15|19134.13
01:50:16|19133.33
01:50:16|19134.44
01:50:18|19133.72
01:50:18|19134.73
01:50:20|19133.61
01:50:20|19131.78
01:50:22|19132.57
01:50:23|19133.46
01:50:25|19132.99
01:50:25|19133.14
01:50:26|19133.07
01:50:27|19132.8
01:50:28|19133.9
01:50:29|19132.58
01:50:30|19136.82
01:50:31|19137.42
01:50:33|19138.6
01:50:34|19139.
01:50:35|19138.04
01:50:35|19138.52
01:50:37|19139.
01:50:38|19138.77
01:50:38|19139.71
01:50:41|19139.51
01:50:41|19139.53
01:50:42|19139.79
01:50:43|19139.29
01:50:44|19140.01
01:50:45|19140.
01:50:46|19141.47
01:50:47|19142.18
01:50:48|19140.91
01:50:49|19141.67
01:50:50|19142.68
01:50:51|19142.47
01:50:52|19142.02
01:50:53|19142.51
01:50:54|19139.97
01:50:55|19139.48
01:50:56|19140.25
01:50:57|19141.21
01:50:58|19140.53
01:51:00|19137.24
01:51:00|19137.34
01:51:01|19137.84
01:51:02|19137.49
01:51:03|19138.64
01:51:05|19138.25
01:51:07|19138.08
01:51:08|19138.86
01:51:09|19137.89
01:51:10|19137.75
01:51:11|19136.37
01:51:12|19133.81
01:51:13|19134.7
01:51:15|19134.6
01:51:16|19134.86
01:51:17|19134.95
01:51:17|19138.
01:51:18|19135.05
01:51:19|19136.9
01:51:20|19136.93
01:51:21|19137.83
01:51:22|19138.24
01:51:24|19135.85
01:51:25|19137.82
01:51:26|19137.47
01:51:27|19136.68
01:51:28|19137.15
01:51:29|19136.57
01:51:30|19141.53
01:51:31|19142.86
01:51:32|19145.16
01:51:34|19145.5
01:51:35|19147.41
01:51:36|19147.79
01:51:36|19148.35
01:51:39|19144.91
01:51:39|19143.64
01:51:40|19145.09
01:51:41|19145.01
01:51:42|19143.94
01:51:44|19143.7
01:51:45|19144.69
01:51:46|19143.61
01:51:47|19143.42
01:51:48|19144.6
01:51:49|19145.5
01:51:49|19144.16
01:51:51|19141.38
01:51:52|19142.28
01:51:53|19143.04
01:51:55|19141.8
01:51:55|19141.37
01:51:56|19140.87
01:51:57|19140.87
01:51:58|19139.39
01:51:59|19139.57
01:52:00|19138.5
01:52:02|19138.96
01:52:02|19136.03
01:52:04|19136.9
01:52:04|19136.89
01:52:07|19135.87
01:52:07|19136.89
01:52:08|19136.78
01:52:09|19135.31
01:52:10|19136.53
01:52:11|19136.17
01:52:12|19135.55
01:52:13|19135.52
01:52:14|19136.93
01:52:15|19135.54
01:52:16|19133.45
01:52:17|19135.22
01:52:18|19134.63
01:52:19|19135.03
01:52:20|19131.85
01:52:21|19133.82
01:52:22|19133.94
01:52:23|19132.59
01:52:24|19132.5
01:52:25|19132.58
01:52:26|19134.1
01:52:27|19132.48
01:52:28|19131.8
01:52:29|19132.8
01:52:30|19131.97
01:52:31|19132.32
01:52:32|19132.44
01:52:33|19132.4
01:52:34|19129.63
01:52:35|19129.35
01:52:37|19129.94
01:52:39|19128.75
01:52:40|19129.13
01:52:40|19127.88
01:52:41|19129.88
01:52:42|19129.55
01:52:43|19129.53
01:52:45|19130.71
01:52:45|19127.66
01:52:47|19127.44
01:52:47|19128.01
01:52:48|19128.01
01:52:49|19128.64
01:52:50|19129.19
01:52:51|19131.21
01:52:52|19133.14
01:52:53|19134.05
01:52:54|19137.21
01:52:56|19137.07
01:52:56|19136.91
01:52:58|19138.57
01:52:58|19137.07
01:52:59|19137.43
01:53:00|19136.15
01:53:02|19135.95
01:53:03|19135.94
01:53:04|19136.76
01:53:04|19138.28
01:53:05|19138.79
01:53:07|19138.39
01:53:09|19135.4
01:53:09|19135.34
01:53:11|19134.82
01:53:11|19135.39
01:53:13|19133.59
01:53:14|19133.74
01:53:14|19133.44
01:53:15|19132.93
01:53:17|19134.26
01:53:18|19134.88
01:53:19|19136.04
01:53:20|19135.23
01:53:20|19135.43
01:53:22|19133.69
01:53:23|19132.55
01:53:24|19136.07
01:53:25|19136.69
01:53:26|19136.05
01:53:27|19136.06
01:53:28|19135.41
01:53:30|19132.21
01:53:31|19131.91
01:53:31|19133.01
01:53:32|19131.6
01:53:33|19135.21
01:53:34|19136.
01:53:35|19134.56
01:53:37|19134.28
01:53:37|19133.83
01:53:38|19133.48
01:53:40|19133.3
01:53:40|19133.87
01:53:42|19132.8
01:53:42|19133.53
01:53:43|19134.37
01:53:44|19130.47
01:53:45|19132.56
01:53:46|19132.03
01:53:48|19132.19
01:53:48|19132.25
01:53:49|19132.24
01:53:51|19132.4
01:53:52|19134.14
01:53:52|19134.21
01:53:53|19134.78
01:53:54|19138.17
01:53:55|19141.51
01:53:56|19142.24
01:53:57|19143.79
01:53:58|19144.7
01:53:59|19143.24
01:54:02|19143.89
01:54:02|19143.73
01:54:03|19142.72
01:54:05|19142.09
01:54:05|19143.42
01:54:13|19141.31
01:54:15|19141.42
01:54:15|19141.42
01:54:16|19140.35
01:54:18|19142.97
01:54:19|19142.91
01:54:19|19142.67
01:54:20|19143.07
01:54:22|19143.07
01:54:23|19142.52
01:54:24|19141.05
01:54:25|19142.38
01:54:26|19141.63
01:54:27|19141.17
01:54:28|19140.46
01:54:29|19140.2
01:54:31|19140.15
01:54:31|19138.12
01:54:32|19133.55
01:54:33|19133.89
01:54:35|19135.91
01:54:36|19135.83
01:54:37|19138.58
01:54:38|19142.33
01:54:39|19140.53
01:54:40|19140.48
01:54:41|19140.78
01:54:42|19140.97
01:54:43|19142.3
01:54:44|19142.04
01:54:45|19142.03
01:54:46|19143.51
01:54:47|19142.36
01:54:48|19142.63
01:54:49|19141.02
01:54:50|19141.93
01:54:51|19141.89
01:54:52|19141.89
01:54:53|19142.8
01:54:54|19142.93
01:54:55|19142.48
01:54:56|19141.69
01:54:57|19142.81
01:54:58|19140.77
01:55:00|19141.02
01:55:00|19141.02
01:55:01|19141.01
01:55:02|19140.84
01:55:03|19140.55
01:55:05|19140.76
01:55:07|19141.58
01:55:08|19141.45
01:55:09|19140.8
01:55:09|19139.32
01:55:11|19140.99
01:55:12|19140.43
01:55:13|19141.08
01:55:13|19140.48
01:55:15|19137.87
01:55:16|19138.19
01:55:17|19138.2
01:55:18|19140.07
01:55:19|19140.07
01:55:20|19140.
01:55:21|19139.32
01:55:22|19137.73
01:55:23|19135.74
01:55:24|19135.76
01:55:25|19135.39
01:55:26|19135.3
01:55:27|19135.9
01:55:28|19134.98
01:55:29|19134.94
01:55:30|19131.67
01:55:31|19131.69
01:55:32|19132.14
01:55:33|19130.45
01:55:34|19130.08
01:55:35|19130.84
01:55:36|19130.45
01:55:37|19133.43
01:55:38|19131.75
01:55:39|19131.15
01:55:40|19132.26
01:55:41|19130.89
01:55:42|19129.91
01:55:43|19132.99
01:55:44|19132.37
01:55:45|19130.81
01:55:46|19130.91
01:55:48|19130.55
01:55:49|19131.48
01:55:50|19131.76
01:55:50|19130.32
01:55:52|19132.12
01:55:54|19130.93
01:55:54|19129.92
01:55:55|19132.11
01:55:57|19130.47
01:55:58|19131.55
01:55:59|19131.4
01:56:00|19129.67
01:56:01|19130.5
01:56:02|19130.56
01:56:03|19131.5
01:56:04|19129.63
01:56:05|19130.1
01:56:07|19128.51
01:56:07|19129.88
01:56:09|19129.
01:56:11|19129.67
01:56:11|19129.67
01:56:13|19128.68
01:56:14|19129.16
01:56:15|19129.65
01:56:16|19130.29
01:56:17|19129.26
01:56:19|19127.91
01:56:19|19127.55
01:56:20|19129.27
01:56:21|19129.16
01:56:22|19128.57
01:56:23|19128.92
01:56:25|19129.08
01:56:26|19128.2
01:56:27|19129.14
01:56:28|19129.01
01:56:29|19130.81
01:56:30|19130.96
01:56:31|19131.4
01:56:32|19129.91
01:56:33|19130.74
01:56:34|19130.72
01:56:35|19130.67
01:56:36|19130.22
01:56:37|19130.86
01:56:38|19130.64
01:56:39|19130.16
01:56:40|19129.6
01:56:41|19130.85
01:56:42|19131.52
01:56:43|19129.36
01:56:44|19131.24
01:56:45|19130.79
01:56:46|19131.57
01:56:48|19131.57
01:56:48|19130.83
01:56:49|19130.96
01:56:50|19130.61
01:56:51|19130.48
01:56:52|19131.09
01:56:53|19131.58
01:56:54|19128.94
01:56:55|19129.35
01:56:56|19129.78
01:56:57|19129.67
01:56:58|19129.44
01:56:59|19129.53
01:57:00|19128.45
01:57:01|19128.42
01:57:02|19127.31
01:57:03|19122.45
01:57:04|19120.8
01:57:05|19121.69
01:57:06|19120.43
01:57:07|19122.
01:57:08|19122.11
01:57:10|19115.92
01:57:12|19113.68
01:57:12|19110.72
01:57:13|19110.9
01:57:14|19107.96
01:57:15|19106.34
01:57:17|19103.46
01:57:18|19102.4
01:57:20|19103.41
01:57:20|19106.85
01:57:21|19105.42
01:57:22|19104.37
01:57:23|19104.
01:57:24|19103.39
01:57:25|19104.38
01:57:26|19105.31
01:57:27|19104.46
01:57:28|19104.46
01:57:30|19103.38
01:57:31|19100.52
01:57:32|19100.69
01:57:33|19100.92
01:57:35|19102.45
01:57:36|19102.98
01:57:37|19102.85
01:57:38|19102.84
01:57:39|19102.38
01:57:40|19103.08
01:57:41|19103.69
01:57:42|19104.51
01:57:43|19105.27
01:57:44|19105.27
01:57:45|19105.27
01:57:46|19109.29
01:57:47|19111.25
01:57:48|19111.71
01:57:49|19111.11
01:57:50|19111.55
01:57:52|19112.11
01:57:53|19111.96
01:57:53|19112.09
01:57:54|19112.22
01:57:56|19112.05
01:57:56|19111.73
01:57:57|19111.73
01:57:59|19108.13
01:57:59|19109.64
01:58:00|19110.2
01:58:02|19109.79
01:58:02|19109.74
01:58:04|19109.63
01:58:05|19106.92
01:58:06|19106.88
01:58:07|19106.88
01:58:09|19106.4
01:58:09|19106.85
01:58:11|19105.47
01:58:11|19106.32
01:58:13|19105.08
01:58:15|19105.45
01:58:15|19102.51
01:58:16|19099.56
01:58:18|19101.88
01:58:20|19101.91
01:58:20|19102.39
01:58:21|19099.28
01:58:23|19099.39
01:58:24|19101.54
01:58:26|19101.32
01:58:26|19101.85
01:58:27|19104.81
01:58:28|19102.82
01:58:29|19106.37
01:58:30|19106.98
01:58:31|19108.12
01:58:32|19107.57
01:58:33|19108.09
01:58:34|19106.84
01:58:35|19107.98
01:58:36|19106.86
01:58:37|19107.19
01:58:38|19107.69
01:58:39|19113.45
01:58:40|19111.93
01:58:41|19113.16
01:58:42|19112.11
01:58:43|19111.57
01:58:44|19111.57
01:58:46|19114.9
01:58:47|19113.05
01:58:48|19114.76
01:58:49|19113.56
01:58:50|19113.69
01:58:51|19111.73
01:58:52|19113.56
01:58:53|19111.92
01:58:53|19113.01
01:58:55|19111.92
01:58:56|19111.33
01:58:57|19111.59
01:58:58|19112.05
01:59:00|19113.16
01:59:00|19113.32
01:59:02|19116.47
01:59:03|19115.5
01:59:04|19115.5
01:59:05|19116.09
01:59:06|19113.71
01:59:08|19113.9
01:59:08|19114.74
01:59:09|19114.41
01:59:10|19114.42
01:59:12|19114.69
01:59:12|19114.82
01:59:14|19114.42
01:59:15|19114.59
01:59:16|19113.97
01:59:17|19114.12
01:59:17|19114.02
01:59:18|19113.34
01:59:20|19115.32
01:59:22|19113.79
01:59:23|19113.05
01:59:24|19113.24
01:59:24|19113.87
01:59:26|19113.51
01:59:27|19113.25
01:59:28|19113.38
01:59:29|19113.14
01:59:30|19113.08
01:59:30|19112.35
01:59:32|19112.88
01:59:32|19114.22
01:59:34|19112.99
01:59:36|19115.14
01:59:36|19115.14
01:59:37|19115.14
01:59:38|19112.99
01:59:39|19113.51
01:59:40|19114.34
01:59:41|19113.59
01:59:42|19113.57
01:59:43|19113.1
01:59:44|19113.51
01:59:45|19114.06
01:59:47|19112.56
01:59:49|19112.87
01:59:49|19113.26
01:59:50|19112.92
01:59:52|19115.02
01:59:54|19114.16
01:59:54|19115.45
01:59:55|19115.81
01:59:56|19116.42
01:59:57|19116.55
01:59:58|19116.96
01:59:59|19116.31
02:00:00|19117.13
02:00:01|19117.46
02:00:02|19115.81
02:00:04|19117.03
02:00:05|19116.08
02:00:06|19117.84
02:00:07|19116.12
02:00:08|19115.
02:00:10|19115.26
02:00:10|19114.91
02:00:11|19115.81
02:00:13|19117.24
02:00:13|19116.8
02:00:14|19116.36
02:00:16|19116.84
02:00:17|19115.47
02:00:18|19117.15
02:00:19|19117.02
02:00:20|19117.44
02:00:21|19117.72
02:00:22|19118.49
02:00:23|19119.08
02:00:24|19122.57
02:00:26|19122.97
02:00:26|19123.28
02:00:27|19123.17
02:00:29|19125.03
02:00:30|19125.24
02:00:32|19125.21
02:00:32|19124.26
02:00:34|19124.51
02:00:34|19123.98
02:00:36|19124.76
02:00:36|19125.02
02:00:37|19124.
02:00:38|19122.99
02:00:39|19123.31
02:00:40|19124.07
02:00:42|19122.69
02:00:43|19122.45
02:00:44|19121.2
02:00:45|19121.95
02:00:46|19123.57
02:00:47|19124.
02:00:48|19124.
02:00:49|19123.66
02:00:50|19124.41
02:00:51|19123.66
02:00:52|19124.8
02:00:53|19125.24
02:00:54|19124.31
02:00:55|19124.18
02:00:56|19124.62
02:00:57|19126.45
02:00:59|19125.86
02:00:59|19126.32
02:01:00|19125.74
02:01:03|19126.75
02:01:03|19125.81
02:01:05|19126.72
02:01:06|19127.32
02:01:07|19130.18
02:01:07|19130.82
02:01:08|19130.56
02:01:10|19131.67
02:01:11|19129.94
02:01:12|19131.95
02:01:12|19132.14
02:01:15|19127.61
02:01:15|19127.07
02:01:16|19129.94
02:01:18|19129.42
02:01:19|19130.37
02:01:21|19130.41
02:01:22|19129.16
02:01:23|19129.49
02:01:24|19130.37
02:01:25|19131.79
02:01:26|19132.2
02:01:26|19131.67
02:01:28|19133.
02:01:29|19128.66
02:01:30|19128.6
02:01:31|19128.62
02:01:32|19128.62
02:01:33|19128.47
02:01:35|19127.92
02:01:36|19131.85
02:01:36|19132.5
02:01:37|19132.5
02:01:39|19131.48
02:01:39|19132.51
02:01:40|19130.56
02:01:41|19134.06
02:01:42|19133.43
02:01:44|19128.83
02:01:45|19127.04
02:01:46|19126.56
02:01:47|19125.51
02:01:48|19126.74
02:01:49|19125.51
02:01:50|19124.49
02:01:51|19125.5
02:01:52|19125.51
02:01:53|19125.53
02:01:54|19125.49
02:01:55|19125.69
02:01:56|19124.83
02:01:57|19125.44
02:01:58|19125.75
02:02:00|19125.8
02:02:01|19124.62
02:02:02|19124.51
02:02:02|19120.5
02:02:04|19122.39
02:02:05|19122.4
02:02:06|19121.79
02:02:07|19121.28
02:02:08|19122.02
02:02:09|19122.
02:02:10|19122.04
02:02:11|19121.78
02:02:12|19120.65
02:02:13|19121.19
02:02:14|19119.73
02:02:15|19119.91
02:02:16|19120.32
02:02:17|19120.31
02:02:18|19120.57
02:02:19|19120.37
02:02:20|19120.87
02:02:21|19119.38
02:02:22|19124.27
02:02:23|19121.01
02:02:24|19120.72
02:02:26|19115.51
02:02:27|19114.09
02:02:28|19114.09
02:02:29|19113.68
02:02:30|19114.94
02:02:31|19114.4
02:02:32|19114.93
02:02:33|19112.56
02:02:34|19111.21
02:02:35|19110.99
02:02:36|19111.08
02:02:37|19110.11
02:02:38|19108.58
02:02:39|19110.47
02:02:40|19109.49
02:02:41|19109.
02:02:42|19108.8
02:02:43|19108.55
02:02:44|19106.73
02:02:45|19107.92
02:02:46|19106.51
02:02:47|19105.48
02:02:48|19103.75
02:02:49|19103.98
02:02:50|19104.2
02:02:51|19106.32
02:02:52|19106.17
02:02:53|19106.27
02:02:54|19107.65
02:02:55|19106.6
02:02:56|19107.29
02:02:57|19105.75
02:02:58|19106.6
02:02:59|19106.98
02:03:00|19106.98
02:03:01|19106.98
02:03:02|19105.56
02:03:04|19102.43
02:03:04|19099.5
02:03:05|19101.77
02:03:07|19101.16
02:03:08|19103.12
02:03:09|19102.14
02:03:10|19100.63
02:03:11|19100.38
02:03:12|19100.94
02:03:13|19101.19
02:03:14|19103.72
02:03:15|19101.29
02:03:16|19100.57
02:03:17|19103.12
02:03:19|19099.81
02:03:19|19101.79
02:03:21|19101.
02:03:22|19102.49
02:03:23|19101.83
02:03:24|19102.53
02:03:25|19102.54
02:03:26|19102.
02:03:27|19101.83
02:03:29|19102.09
02:03:30|19101.73
02:03:31|19100.92
02:03:32|19102.3
02:03:34|19103.28
02:03:34|19103.35
02:03:35|19104.43
02:03:36|19102.62
02:03:37|19103.06
02:03:38|19102.09
02:03:39|19102.09
02:03:40|19103.01
02:03:41|19101.32
02:03:42|19100.07
02:03:43|19102.23
02:03:44|19100.98
02:03:45|19100.98
02:03:46|19100.56
02:03:47|19100.59
02:03:48|19101.55
02:03:50|19104.04
02:03:51|19105.9
02:03:52|19105.22
02:03:53|19104.8
02:03:54|19106.06
02:03:55|19105.15
02:03:56|19105.15
02:03:57|19108.79
02:03:58|19108.19
02:03:59|19109.15
02:04:00|19109.7
02:04:01|19110.58
02:04:02|19112.6
02:04:04|19114.66
02:04:04|19113.88
02:04:05|19113.79
02:04:06|19113.17
02:04:07|19109.28
02:04:08|19111.64
02:04:09|19110.75
02:04:10|19110.51
02:04:11|19110.66
02:04:12|19111.88
02:04:13|19111.22
02:04:14|19110.57
02:04:15|19111.07
02:04:17|19112.68
02:04:17|19112.68
02:04:19|19113.35
02:04:21|19113.35
02:04:21|19114.73
02:04:23|19114.42
02:04:24|19119.59
02:04:25|19119.81
02:04:26|19120.69
02:04:27|19119.
02:04:27|19120.03
02:04:29|19119.83
02:04:30|19118.61
02:04:30|19119.36
02:04:32|19121.54
02:04:32|19121.54
02:04:33|19121.15
02:04:34|19121.98
02:04:36|19123.25
02:04:38|19120.89
02:04:38|19123.15
02:04:39|19123.15
02:04:40|19123.32
02:04:41|19123.07
02:04:42|19123.1
02:04:44|19123.1
02:04:45|19122.65
02:04:46|19123.62
02:04:47|19123.95
02:04:48|19122.63
02:04:49|19124.15
02:04:50|19123.1
02:04:51|19124.59
02:04:52|19124.59
02:04:53|19123.32
02:04:54|19123.47
02:04:55|19124.15
02:04:56|19124.3
02:04:57|19123.99
02:04:58|19124.09
02:04:59|19124.05
02:05:00|19123.78
02:05:01|19124.49
02:05:02|19129.88
02:05:04|19126.77
02:05:05|19125.39
02:05:05|19126.04
02:05:06|19126.41
02:05:08|19126.13
02:05:09|19126.06
02:05:10|19127.81
02:05:11|19126.46
02:05:12|19128.61
02:05:13|19131.07
02:05:14|19130.51
02:05:15|19127.46
02:05:16|19129.02
02:05:17|19128.88
02:05:19|19132.49
02:05:20|19131.92
02:05:21|19132.8
02:05:22|19131.41
02:05:23|19132.19
02:05:24|19139.33
02:05:25|19139.54
02:05:26|19141.4
02:05:27|19139.45
02:05:28|19140.6
02:05:29|19139.47
02:05:30|19139.79
02:05:31|19139.79
02:05:32|19140.31
02:05:33|19142.4
02:05:34|19141.81
02:05:35|19143.05
02:05:36|19142.2
02:05:37|19143.76
02:05:38|19143.23
02:05:39|19144.67
02:05:40|19143.79
02:05:41|19145.
02:05:42|19144.51
02:05:43|19147.01
02:05:44|19147.95
02:05:45|19150.48
02:05:46|19147.82
02:05:47|19145.97
02:05:48|19143.77
02:05:49|19145.17
02:05:50|19145.73
02:05:51|19145.28
02:05:52|19143.98
02:05:53|19144.45
02:05:54|19145.03
02:05:56|19146.7
02:05:57|19147.28
02:05:57|19146.77
02:05:59|19147.28
02:06:00|19147.81
02:06:00|19147.3
02:06:01|19145.28
02:06:02|19145.78
02:06:04|19145.87
02:06:05|19145.88
02:06:06|19145.93
02:06:08|19144.49
02:06:09|19144.95
02:06:11|19144.47
02:06:11|19143.65
02:06:12|19145.42
02:06:13|19145.74
02:06:15|19144.63
02:06:15|19144.88
02:06:17|19146.17
02:06:17|19145.14
02:06:18|19140.25
02:06:20|19140.81
02:06:21|19140.37
02:06:21|19143.34
02:06:23|19143.09
02:06:24|19145.44
02:06:25|19141.77
02:06:27|19142.03
02:06:27|19142.03
02:06:29|19142.79
02:06:30|19142.39
02:06:31|19142.78
02:06:32|19142.85
02:06:33|19141.79
02:06:34|19143.99
02:06:35|19142.83
02:06:36|19143.01
02:06:37|19142.72
02:06:38|19142.
02:06:39|19142.
02:06:40|19142.71
02:06:41|19142.07
02:06:42|19142.56
02:06:43|19141.97
02:06:44|19143.44
02:06:45|19142.4
02:06:46|19142.96
02:06:47|19143.06
02:06:48|19140.
02:06:49|19138.96
02:06:50|19139.25
02:06:51|19139.72
02:06:52|19139.51
02:06:53|19139.97
02:06:54|19138.71
02:06:55|19138.48
02:06:56|19138.56
02:06:57|19139.14
02:06:58|19138.43
02:06:59|19138.82
02:07:00|19137.97
02:07:02|19137.26
02:07:03|19138.28
02:07:05|19137.67
02:07:06|19137.53
02:07:07|19138.46
02:07:09|19138.08
02:07:09|19138.07
02:07:10|19138.2
02:07:12|19139.58
02:07:13|19138.39
02:07:14|19138.85
02:07:14|19138.96
02:07:15|19139.17
02:07:17|19138.97
02:07:18|19138.96
02:07:19|19137.94
02:07:19|19138.11
02:07:21|19136.86
02:07:22|19137.96
02:07:23|19137.87
02:07:24|19138.72
02:07:25|19143.55
02:07:26|19145.21
02:07:28|19147.37
02:07:29|19146.04
02:07:30|19146.19
02:07:31|19147.28
02:07:32|19145.6
02:07:33|19145.6
02:07:34|19145.6
02:07:35|19146.41
02:07:37|19142.7
02:07:38|19146.97
02:07:39|19145.18
02:07:39|19145.53
02:07:40|19144.49
02:07:42|19144.88
02:07:44|19144.36
02:07:44|19144.36
02:07:45|19143.63
02:07:47|19143.02
02:07:47|19144.68
02:07:48|19144.5
02:07:50|19144.05
02:07:51|19144.05
02:07:51|19146.72
02:07:53|19145.
02:07:54|19140.06
02:07:55|19141.83
02:07:56|19142.71
02:07:57|19144.
02:07:58|19143.91
02:07:59|19143.89
02:08:00|19142.72
02:08:01|19142.56
02:08:02|19141.34
02:08:03|19139.76
02:08:05|19138.86
02:08:06|19138.4
02:08:07|19137.56
02:08:08|19138.52
02:08:09|19137.49
02:08:10|19139.12
02:08:11|19138.36
02:08:12|19136.76
02:08:13|19137.36
02:08:14|19137.77
02:08:15|19136.54
02:08:15|19137.72
02:08:16|19136.45
02:08:17|19137.25
02:08:19|19137.28
02:08:19|19136.92
02:08:20|19137.64
02:08:21|19137.57
02:08:23|19140.1
02:08:25|19140.08
02:08:25|19137.57
02:08:26|19140.46
02:08:27|19141.86
02:08:29|19141.93
02:08:30|19141.
02:08:31|19142.18
02:08:32|19140.3
02:08:33|19140.13
02:08:34|19139.93
02:08:35|19140.4
02:08:36|19140.52
02:08:37|19140.18
02:08:38|19140.12
02:08:40|19141.38
02:08:41|19141.74
02:08:42|19137.35
02:08:43|19138.17
02:08:44|19138.17
02:08:45|19133.71
02:08:46|19132.09
02:08:47|19131.45
02:08:48|19130.19
02:08:49|19130.31
02:08:50|19130.62
02:08:51|19130.04
02:08:52|19130.67
02:08:53|19129.21
02:08:54|19129.43
02:08:55|19129.44
02:08:57|19129.84
02:08:57|19129.23
02:08:58|19130.2
02:08:59|19128.43
02:09:01|19129.99
02:09:01|19123.86
02:09:03|19127.67
02:09:04|19123.99
02:09:06|19122.58
02:09:06|19122.98
02:09:07|19124.79
02:09:08|19119.61
02:09:09|19116.93
02:09:10|19117.58
02:09:11|19116.96
02:09:12|19116.96
02:09:13|19117.82
02:09:14|19113.6
02:09:15|19110.72
02:09:17|19112.87
02:09:18|19112.88
02:09:20|19111.61
02:09:20|19113.45
02:09:21|19113.45
02:09:22|19114.86
02:09:24|19116.4
02:09:25|19115.89
02:09:25|19117.1
02:09:28|19118.18
02:09:28|19118.18
02:09:29|19117.97
02:09:30|19117.25
02:09:31|19117.38
02:09:32|19115.85
02:09:33|19116.68
02:09:34|19117.04
02:09:35|19117.04
02:09:36|19120.26
02:09:37|19120.3
02:09:39|19119.96
02:09:41|19116.51
02:09:41|19116.81
02:09:42|19116.9
02:09:43|19116.28
02:09:44|19111.23
02:09:45|19111.37
02:09:46|19105.39
02:09:47|19105.14
02:09:48|19106.73
02:09:49|19106.72
02:09:50|19106.22
02:09:51|19100.03
02:09:53|19100.38
02:09:54|19101.76
02:09:54|19102.42
02:09:56|19101.42
02:09:57|19100.54
02:09:58|19102.83
02:09:59|19101.68
02:10:00|19101.42
02:10:01|19102.17
02:10:03|19100.58
02:10:04|19101.32
02:10:05|19100.1
02:10:06|19100.7
02:10:07|19100.69
02:10:08|19100.5
02:10:09|19100.73
02:10:11|19100.7
02:10:11|19101.25
02:10:12|19102.92
02:10:13|19102.1
02:10:15|19102.55
02:10:16|19102.55
02:10:16|19102.55
02:10:17|19100.56
02:10:18|19101.76
02:10:19|19102.77
02:10:21|19102.79
02:10:21|19102.12
02:10:23|19101.84
02:10:24|19100.96
02:10:25|19100.35
02:10:27|19100.68
02:10:27|19099.65
02:10:29|19103.82
02:10:30|19101.83
02:10:31|19102.68
02:10:32|19102.29
02:10:33|19102.29
02:10:34|19102.18
02:10:35|19101.36
02:10:36|19101.58
02:10:37|19098.71
02:10:38|19100.36
02:10:39|19100.48
02:10:40|19098.81
02:10:42|19100.53
02:10:43|19099.84
02:10:43|19101.39
02:10:44|19099.04
02:10:45|19097.78
02:10:47|19097.39
02:10:48|19098.99
02:10:49|19099.19
02:10:50|19098.69
02:10:51|19098.82
02:10:52|19098.31
02:10:53|19098.16
02:10:55|19095.76
02:10:55|19092.16
02:10:56|19091.89
02:10:58|19092.17
02:10:58|19092.16
02:11:00|19096.48
02:11:01|19096.96
02:11:02|19099.27
02:11:03|19099.99
02:11:05|19095.29
02:11:05|19095.73
02:11:06|19095.91
02:11:07|19099.02
02:11:08|19099.01
02:11:09|19097.55
02:11:10|19100.14
02:11:12|19098.7
02:11:13|19099.57
02:11:13|19100.79
02:11:15|19101.59
02:11:15|19105.04
02:11:16|19104.94
02:11:18|19105.
02:11:19|19105.
02:11:19|19105.
02:11:20|19104.2
02:11:22|19103.77
02:11:23|19101.24
02:11:24|19101.75
02:11:25|19101.58
02:11:27|19098.12
02:11:28|19095.68
02:11:29|19094.32
02:11:30|19093.04
02:11:31|19091.71
02:11:33|19091.97
02:11:33|19093.67
02:11:35|19091.36
02:11:36|19093.3
02:11:37|19093.97
02:11:38|19093.56
02:11:39|19093.67
02:11:40|19093.67
02:11:42|19089.46
02:11:43|19089.37
02:11:44|19090.06
02:11:45|19089.24
02:11:46|19089.07
02:11:47|19091.19
02:11:48|19089.28
02:11:49|19088.63
02:11:50|19087.58
02:11:52|19086.31
02:11:52|19085.31
02:11:54|19085.99
02:11:55|19086.26
02:11:55|19087.55
02:11:57|19087.56
02:11:57|19088.43
02:11:58|19088.79
02:11:59|19087.66
02:12:00|19088.22
02:12:02|19087.
02:12:03|19089.73
02:12:04|19089.73
02:12:05|19089.75
02:12:06|19089.42
02:12:08|19088.43
02:12:08|19089.89
02:12:09|19087.89
02:12:11|19088.42
02:12:11|19088.83
02:12:13|19089.77
02:12:14|19089.29
02:12:15|19091.89
02:12:15|19092.39
02:12:17|19095.99
02:12:18|19096.
02:12:19|19096.15
02:12:20|19095.62
02:12:21|19094.6
02:12:22|19095.42
02:12:23|19096.43
02:12:24|19096.43
02:12:25|19095.62
02:12:27|19094.23
02:12:28|19094.16
02:12:29|19091.45
02:12:30|19092.24
02:12:31|19093.17
02:12:32|19092.81
02:12:34|19093.49
02:12:35|19093.42
02:12:36|19092.72
02:12:37|19095.49
02:12:38|19094.78
02:12:39|19095.07
02:12:40|19095.19
02:12:41|19097.36
02:12:42|19098.
02:12:43|19096.92
02:12:44|19097.34
02:12:45|19097.1
02:12:46|19094.96
02:12:47|19095.5
02:12:48|19095.33
02:12:50|19094.85
02:12:50|19095.3
02:12:52|19096.92
02:12:52|19095.57
02:12:53|19094.65
02:12:54|19095.98
02:12:55|19095.83
02:12:56|19095.83
02:12:58|19096.47
02:12:58|19095.31
02:13:00|19096.37
02:13:00|19097.33
02:13:02|19097.54
02:13:03|19100.48
02:13:04|19100.63
02:13:05|19100.67
02:13:06|19102.64
02:13:07|19104.39
02:13:08|19102.77
02:13:09|19104.
02:13:10|19104.
02:13:11|19100.86
02:13:12|19102.19
02:13:13|19100.47
02:13:14|19100.47
02:13:15|19102.91
02:13:16|19096.5
02:13:17|19097.15
02:13:18|19097.08
02:13:19|19095.
02:13:20|19095.88
02:13:21|19095.88
02:13:22|19096.5
02:13:23|19095.
02:13:24|19097.
02:13:25|19096.99
02:13:26|19096.08
02:13:27|19096.08
02:13:28|19095.52
02:13:29|19095.49
02:13:31|19095.76
02:13:31|19095.85
02:13:33|19095.49
02:13:34|19090.59
02:13:35|19090.92
02:13:36|19091.43
02:13:37|19091.99
02:13:38|19092.12
02:13:39|19093.48
02:13:40|19093.33
02:13:41|19092.85
02:13:42|19092.72
02:13:43|19090.61
02:13:44|19090.61
02:13:45|19091.48
02:13:46|19091.48
02:13:48|19091.47
02:13:48|19086.49
02:13:50|19087.52
02:13:50|19086.21
02:13:51|19085.68
02:13:52|19085.18
02:13:54|19085.13
02:13:55|19084.44
02:13:55|19083.85
02:13:56|19082.51
02:13:57|19082.5
02:13:58|19083.35
02:14:00|19083.24
02:14:00|19086.26
02:14:02|19084.36
02:14:04|19083.17
02:14:04|19083.24
02:14:05|19082.33
02:14:06|19084.84
02:14:07|19083.54
02:14:08|19082.52
02:14:09|19078.88
02:14:10|19078.77
02:14:11|19078.31
02:14:12|19077.48
02:14:13|19077.49
02:14:14|19077.23
02:14:15|19080.49
02:14:16|19080.75
02:14:17|19079.67
02:14:18|19078.97
02:14:19|19079.17
02:14:20|19080.11
02:14:21|19078.52
02:14:22|19078.6
02:14:23|19079.25
02:14:24|19086.79
02:14:26|19087.01
02:14:28|19086.85
02:14:28|19089.91
02:14:29|19090.3
02:14:30|19090.49
02:14:32|19093.46
02:14:32|19092.19
02:14:34|19093.24
02:14:34|19097.57
02:14:35|19101.59
02:14:37|19098.42
02:14:38|19098.23
02:14:38|19099.36
02:14:40|19098.8
02:14:40|19099.21
02:14:42|19098.
02:14:43|19097.79
02:14:43|19098.51
02:14:45|19097.52
02:14:46|19097.46
02:14:46|19096.45
02:14:48|19096.8
02:14:49|19096.8
02:14:49|19096.89
02:14:52|19098.07
02:14:52|19099.55
02:14:53|19099.7
02:14:54|19098.98
02:14:56|19098.97
02:14:57|19100.87
02:14:58|19100.67
02:14:59|19101.39
02:15:00|19101.48
02:15:01|19102.78
02:15:02|19102.57
02:15:03|19102.13
02:15:05|19104.69
02:15:05|19103.62
02:15:06|19105.21
02:15:07|19105.5
02:15:08|19107.64
02:15:09|19110.89
02:15:10|19113.24
02:15:12|19111.53
02:15:13|19115.25
02:15:14|19116.22
02:15:15|19118.58
02:15:16|19118.
02:15:17|19116.7
02:15:18|19116.34
02:15:19|19112.92
02:15:20|19113.89
02:15:22|19116.4
02:15:22|19115.54
02:15:23|19116.78
02:15:24|19113.91
02:15:26|19113.94
02:15:26|19115.41
02:15:27|19115.06
02:15:28|19114.1
02:15:29|19111.21
02:15:30|19110.44
02:15:31|19112.5
02:15:32|19108.96
02:15:33|19109.43
02:15:34|19110.34
02:15:35|19109.78
02:15:36|19110.91
02:15:38|19111.23
02:15:38|19108.75
02:15:40|19110.6
02:15:41|19110.12
02:15:43|19107.2
02:15:44|19103.34
02:15:45|19103.34
02:15:46|19103.67
02:15:48|19104.
02:15:48|19103.97
02:15:49|19104.1
02:15:50|19102.46
02:15:51|19102.21
02:15:52|19103.57
02:15:53|19102.8
02:15:54|19102.8
02:15:55|19102.74
02:15:56|19099.58
02:15:57|19100.57
02:15:58|19100.97
02:15:59|19100.98
02:16:00|19101.78
02:16:01|19102.79
02:16:02|19098.32
02:16:03|19096.2
02:16:05|19093.81
02:16:05|19092.63
02:16:06|19091.1
02:16:07|19094.6
02:16:08|19093.68
02:16:10|19093.23
02:16:10|19091.76
02:16:11|19092.64
02:16:12|19092.9
02:16:13|19091.34
02:16:15|19091.93
02:16:15|19091.66
02:16:16|19084.11
02:16:17|19082.1
02:16:18|19078.53
02:16:20|19080.23
02:16:20|19081.62
02:16:21|19079.21
02:16:22|19078.79
02:16:23|19078.71
02:16:24|19079.81
02:16:25|19079.88
02:16:27|19083.89
02:16:27|19086.7
02:16:28|19082.57
02:16:30|19079.95
02:16:32|19080.77
02:16:32|19083.95
02:16:33|19086.04
02:16:34|19086.16
02:16:35|19084.5
02:16:37|19090.39
02:16:39|19090.93
02:16:39|19091.24
02:16:40|19092.67
02:16:41|19091.52
02:16:42|19093.16
02:16:43|19093.48
02:16:44|19092.72
02:16:45|19094.1
02:16:46|19090.82
02:16:47|19091.72
02:16:48|19091.59
02:16:49|19091.65
02:16:51|19090.97
02:16:52|19091.85
02:16:53|19091.89
02:16:54|19090.21
02:16:55|19090.
02:16:56|19090.65
02:16:57|19090.
02:16:58|19090.95
02:16:59|19091.31
02:17:00|19091.84
02:17:01|19091.37
02:17:02|19093.
02:17:03|19092.45
02:17:04|19094.24
02:17:05|19095.06
02:17:06|19094.27
02:17:07|19095.42
02:17:08|19093.36
02:17:10|19093.37
02:17:10|19093.56
02:17:11|19094.57
02:17:12|19094.14
02:17:13|19093.56
02:17:15|19093.56
02:17:16|19093.38
02:17:17|19093.96
02:17:17|19094.33
02:17:19|19093.65
02:17:19|19094.01
02:17:21|19092.27
02:17:22|19091.37
02:17:22|19091.77
02:17:24|19091.77
02:17:25|19090.27
02:17:25|19090.62
02:17:27|19090.85
02:17:28|19090.85
02:17:29|19092.45
02:17:31|19092.89
02:17:31|19093.34
02:17:33|19094.79
02:17:34|19091.38
02:17:35|19092.93
02:17:37|19094.55
02:17:37|19092.27
02:17:39|19093.26
02:17:39|19092.67
02:17:41|19091.94
02:17:43|19092.86
02:17:43|19092.86
02:17:45|19092.73
02:17:45|19088.58
02:17:46|19086.11
02:17:48|19086.65
02:17:48|19089.98
02:17:49|19090.77
02:17:51|19090.22
02:17:52|19089.48
02:17:52|19090.08
02:17:53|19090.65
02:17:54|19089.13
02:17:55|19090.27
02:17:57|19091.64
02:17:57|19090.15
02:17:58|19090.15
02:18:00|19091.12
02:18:01|19090.44
02:18:02|19090.51
02:18:03|19097.34
02:18:05|19097.23
02:18:06|19105.43
02:18:07|19103.16
02:18:08|19101.13
02:18:09|19101.75
02:18:10|19104.53
02:18:11|19103.06
02:18:12|19104.58
02:18:13|19104.47
02:18:13|19103.98
02:18:15|19102.7
02:18:16|19103.91
02:18:17|19102.76
02:18:18|19103.66
02:18:20|19104.21
02:18:21|19104.21
02:18:21|19103.38
02:18:23|19104.9
02:18:23|19104.41
02:18:25|19103.92
02:18:25|19104.23
02:18:26|19104.95
02:18:28|19104.97
02:18:28|19105.86
02:18:29|19104.26
02:18:30|19104.59
02:18:32|19104.02
02:18:34|19104.02
02:18:35|19104.82
02:18:36|19105.32
02:18:38|19106.47
02:18:39|19106.77
02:18:40|19107.97
02:18:41|19106.64
02:18:42|19107.73
02:18:43|19108.68
02:18:44|19109.56
02:18:45|19109.56
02:18:46|19109.51
02:18:47|19108.63
02:18:49|19107.7
02:18:49|19107.7
02:18:51|19106.92
02:18:52|19107.57
02:18:53|19107.57
02:18:54|19107.03
02:18:55|19107.72
02:18:56|19106.85
02:18:57|19102.85
02:18:58|19103.
02:18:59|19103.43
02:19:00|19102.95
02:19:02|19103.66
02:19:02|19102.92
02:19:03|19103.26
02:19:04|19103.26
02:19:05|19101.37
02:19:06|19097.21
02:19:07|19096.03
02:19:08|19096.43
02:19:09|19093.34
02:19:10|19098.53
02:19:11|19100.16
02:19:12|19100.88
02:19:13|19101.01
02:19:14|19102.13
02:19:15|19102.01
02:19:16|19106.65
02:19:17|19107.85
02:19:18|19107.31
02:19:19|19107.68
02:19:20|19110.75
02:19:21|19110.71
02:19:22|19110.41
02:19:23|19108.01
02:19:24|19108.01
02:19:25|19108.01
02:19:26|19110.89
02:19:28|19112.22
02:19:28|19112.22
02:19:29|19112.87
02:19:30|19113.74
02:19:31|19112.65
02:19:33|19113.61
02:19:34|19112.45
02:19:36|19116.5
02:19:37|19119.35
02:19:39|19119.49
02:19:39|19118.26
02:19:41|19117.89
02:19:42|19118.57
02:19:43|19120.13
02:19:45|19119.92
02:19:45|19118.89
02:19:46|19119.42
02:19:47|19119.59
02:19:48|19120.71
02:19:49|19120.58
02:19:50|19120.95
02:19:51|19120.98
02:19:52|19119.82
02:19:53|19120.68
02:19:54|19120.64
02:19:55|19120.75
02:19:57|19119.86
02:19:58|19120.07
02:19:58|19120.37
02:19:59|19121.17
02:20:00|19120.37
02:20:02|19121.08
02:20:03|19120.59
02:20:04|19120.5
02:20:05|19121.72
02:20:06|19121.19
02:20:07|19123.02
02:20:08|19121.35
02:20:09|19121.09
02:20:10|19122.64
02:20:11|19126.04
02:20:13|19124.31
02:20:13|19123.99
02:20:14|19123.88
02:20:15|19124.5
02:20:17|19125.57
02:20:19|19129.41
02:20:19|19130.24
02:20:20|19130.24
02:20:21|19128.49
02:20:22|19130.77
02:20:23|19129.42
02:20:24|19131.55
02:20:26|19129.97
02:20:27|19129.61
02:20:28|19126.76
02:20:28|19124.44
02:20:29|19126.25
02:20:30|19125.72
02:20:31|19125.72
02:20:33|19122.68
02:20:34|19121.35
02:20:36|19121.13
02:20:36|19121.13
02:20:37|19121.13
02:20:39|19123.
02:20:40|19123.56
02:20:41|19123.48
02:20:43|19123.56
02:20:43|19123.75
02:20:44|19123.39
02:20:45|19121.84
02:20:46|19120.89
02:20:48|19121.13
02:20:48|19122.36
02:20:49|19121.52
02:20:52|19123.02
02:20:53|19124.2
02:20:53|19124.18
02:20:54|19124.39
02:20:55|19122.44
02:20:57|19122.44
02:20:58|19122.44
02:20:59|19122.44
02:21:00|19123.73
02:21:00|19123.11
02:21:03|19123.16
02:21:03|19124.
02:21:05|19119.75
02:21:06|19120.99
02:21:07|19121.77
02:21:08|19121.77
02:21:09|19121.65
02:21:10|19121.4
02:21:10|19120.29
02:21:12|19121.58
02:21:13|19120.6
02:21:14|19121.26
02:21:15|19120.03
02:21:16|19113.64
02:21:17|19112.36
02:21:18|19113.42
02:21:19|19112.11
02:21:20|19111.47
02:21:21|19111.99
02:21:22|19111.71
02:21:23|19112.58
02:21:24|19111.64
02:21:25|19122.6
02:21:26|19121.76
02:21:27|19123.31
02:21:29|19120.
02:21:29|19116.93
02:21:30|19118.69
02:21:31|19122.68
02:21:32|19124.03
02:21:33|19123.21
02:21:34|19123.78
02:21:35|19121.64
02:21:37|19121.77
02:21:38|19122.13
02:21:39|19120.42
02:21:40|19121.3
02:21:42|19120.69
02:21:43|19120.8
02:21:45|19120.9
02:21:46|19121.31
02:21:46|19120.72
02:21:47|19121.39
02:21:49|19119.02
02:21:50|19119.03
02:21:56|19121.4
02:21:56|19120.49
02:21:57|19119.96
02:21:58|19120.11
02:21:59|19120.75
02:22:00|19121.37
02:22:01|19125.85
02:22:02|19125.24
02:22:03|19125.15
02:22:04|19124.25
02:22:05|19124.74
02:22:06|19124.22
02:22:08|19124.43
02:22:08|19122.65
02:22:09|19123.11
02:22:10|19119.6
02:22:11|19117.71
02:22:12|19119.23
02:22:13|19119.23
02:22:14|19119.2
02:22:15|19118.67
02:22:17|19111.87
02:22:18|19113.25
02:22:19|19111.84
02:22:19|19112.55
02:22:21|19112.27
02:22:22|19108.65
02:22:22|19107.25
02:22:24|19110.98
02:22:25|19110.15
02:22:26|19110.16
02:22:27|19108.9
02:22:28|19111.1
02:22:29|19107.06
02:22:29|19107.46
02:22:31|19107.98
02:22:32|19107.41
02:22:33|19108.54
02:22:34|19108.52
02:22:36|19108.08
02:22:36|19106.68
02:22:37|19107.1
02:22:38|19106.68
02:22:39|19106.92
02:22:40|19106.8
02:22:41|19107.8
02:22:42|19107.28
02:22:43|19108.2
02:22:44|19108.36
02:22:45|19108.36
02:22:46|19109.93
02:22:47|19108.03
02:22:48|19106.82
02:22:49|19108.26
02:22:50|19107.26
02:22:51|19108.93
02:22:52|19108.33
02:22:53|19107.97
02:22:54|19105.95
02:22:55|19105.74
02:22:56|19106.61
02:22:57|19105.74
02:22:58|19105.93
02:22:59|19106.71
02:23:00|19105.83
02:23:01|19106.34
02:23:02|19106.49
02:23:03|19109.97
02:23:04|19109.14
02:23:06|19109.92
02:23:06|19109.92
02:23:07|19111.8
02:23:08|19112.01
02:23:10|19113.49
02:23:11|19114.95
02:23:11|19116.18
02:23:13|19115.44
02:23:14|19116.09
02:23:16|19116.39
02:23:16|19116.39
02:23:17|19115.4
02:23:19|19116.72
02:23:20|19116.4
02:23:21|19116.96
02:23:21|19115.13
02:23:23|19116.48
02:23:24|19116.48
02:23:24|19116.4
02:23:25|19114.11
02:23:26|19112.88
02:23:28|19114.01
02:23:29|19113.12
02:23:30|19113.54
02:23:31|19112.7
02:23:31|19113.75
02:23:33|19113.53
02:23:35|19113.71
02:23:36|19114.19
02:23:38|19114.
02:23:38|19114.
02:23:39|19114.31
02:23:40|19120.65
02:23:41|19119.62
02:23:42|19119.24
02:23:43|19119.36
02:23:44|19119.46
02:23:45|19121.26
02:23:46|19121.06
02:23:47|19123.17
02:23:48|19123.11
02:23:50|19124.35
02:23:50|19124.35
02:23:52|19123.27
02:23:53|19124.24
02:23:53|19124.34
02:23:54|19123.86
02:23:56|19125.16
02:23:57|19124.93
02:23:58|19123.04
02:23:59|19124.4
02:23:59|19124.5
02:24:00|19120.
02:24:02|19118.46
02:24:02|19117.34
02:24:05|19119.67
02:24:05|19120.06
02:24:06|19119.26
02:24:08|19117.95
02:24:09|19118.81
02:24:09|19118.83
02:24:10|19118.2
02:24:12|19118.44
02:24:13|19119.65
02:24:15|19118.6
02:24:15|19118.27
02:24:16|19120.91
02:24:17|19119.91
02:24:19|19119.33
02:24:19|19118.78
02:24:20|19118.87
02:24:21|19118.17
02:24:22|19117.19
02:24:23|19113.72
02:24:24|19115.54
02:24:25|19117.42
02:24:26|19117.33
02:24:27|19117.74
02:24:28|19119.12
02:24:29|19120.25
02:24:30|19119.44
02:24:31|19121.88
02:24:32|19121.28
02:24:33|19122.09
02:24:34|19122.2
02:24:35|19124.29
02:24:36|19127.37
02:24:38|19124.21
02:24:38|19122.5
02:24:41|19124.21
02:24:41|19125.39
02:24:42|19125.81
02:24:43|19125.81
02:24:44|19125.01
02:24:45|19126.64
02:24:46|19126.88
02:24:48|19124.56
02:24:49|19124.78
02:24:50|19125.5
02:24:51|19126.45
02:24:52|19125.95
02:24:53|19126.81
02:24:54|19127.22
02:24:55|19128.05
02:24:57|19126.96
02:24:58|19127.56
02:24:58|19127.23
02:24:59|19127.6
02:25:00|19131.63
02:25:03|19124.44
02:25:03|19125.69
02:25:04|19125.82
02:25:05|19123.19
02:25:07|19118.32
02:25:08|19119.55
02:25:10|19119.61
02:25:10|19118.82
02:25:11|19114.71
02:25:12|19114.21
02:25:13|19116.26
02:25:14|19116.04
02:25:16|19120.36
02:25:17|19120.93
02:25:18|19121.44
02:25:19|19122.63
02:25:20|19123.37
02:25:20|19125.97
02:25:22|19125.05
02:25:22|19125.87
02:25:24|19124.81
02:25:25|19126.36
02:25:25|19131.1
02:25:27|19132.22
02:25:27|19128.73
02:25:29|19128.08
02:25:29|19127.76
02:25:31|19131.1
02:25:31|19131.11
02:25:33|19131.38
02:25:34|19131.8
02:25:34|19132.8
02:25:36|19132.8
02:25:37|19132.13
02:25:38|19132.59
02:25:39|19135.12
02:25:41|19131.18
02:25:42|19131.45
02:25:44|19132.51
02:25:45|19132.98
02:25:45|19132.1
02:25:46|19130.39
02:25:47|19132.58
02:25:48|19132.08
02:25:50|19131.24
02:25:51|19131.78
02:25:52|19132.
02:25:53|19131.43
02:25:54|19132.1
02:25:55|19133.58
02:25:57|19134.26
02:25:58|19134.26
02:25:58|19133.89
02:25:59|19135.91
02:26:01|19133.57
02:26:02|19136.14
02:26:03|19140.01
02:26:04|19140.91
02:26:05|19141.25
02:26:06|19138.89
02:26:07|19136.94
02:26:08|19138.9
02:26:09|19136.4
02:26:10|19135.96
02:26:11|19135.56
02:26:12|19133.41
02:26:13|19133.41
02:26:14|19134.16
02:26:15|19128.7
02:26:16|19126.1
02:26:17|19127.56
02:26:19|19128.35
02:26:19|19128.35
02:26:20|19130.54
02:26:21|19128.48
02:26:22|19129.07
02:26:24|19130.18
02:26:24|19130.65
02:26:26|19131.12
02:26:26|19130.37
02:26:28|19134.36
02:26:29|19131.7
02:26:29|19133.01
02:26:30|19134.14
02:26:31|19134.
02:26:33|19134.05
02:26:34|19135.69
02:26:34|19135.09
02:26:35|19134.4
02:26:36|19134.
02:26:37|19133.34
02:26:39|19133.68
02:26:40|19132.57
02:26:41|19135.91
02:26:42|19136.22
02:26:43|19135.82
02:26:44|19136.3
02:26:45|19135.81
02:26:46|19139.76
02:26:47|19140.77
02:26:48|19144.07
02:26:49|19144.67
02:26:50|19145.4
02:26:51|19145.4
02:26:53|19146.95
02:26:53|19148.05
02:26:54|19148.5
02:26:56|19149.08
02:26:57|19148.47
02:26:58|19148.09
02:26:59|19149.66
02:27:00|19148.06
02:27:01|19149.91
02:27:02|19145.89
02:27:04|19145.62
02:27:04|19146.43
02:27:06|19145.32
02:27:07|19144.59
02:27:08|19143.34
02:27:09|19143.36
02:27:10|19145.91
02:27:11|19152.35
02:27:12|19153.05
02:27:13|19151.9
02:27:14|19151.95
02:27:16|19153.47
02:27:17|19153.43
02:27:18|19154.07
02:27:19|19152.21
02:27:19|19153.27
02:27:20|19154.24
02:27:21|19153.79
02:27:22|19153.78
02:27:24|19152.6
02:27:25|19151.78
02:27:26|19151.44
02:27:27|19153.43
02:27:28|19151.65
02:27:29|19157.8
02:27:30|19153.18
02:27:31|19154.44
02:27:32|19153.85
02:27:33|19153.83
02:27:34|19155.03
02:27:35|19153.54
02:27:36|19153.45
02:27:37|19152.71
02:27:38|19153.17
02:27:40|19152.35
02:27:41|19153.1
02:27:43|19155.26
02:27:44|19156.9
02:27:44|19156.4
02:27:45|19155.61
02:27:46|19155.18
02:27:47|19155.34
02:27:48|19155.35
02:27:50|19154.95
02:27:50|19156.03
02:27:52|19157.11
02:27:53|19157.37
02:27:54|19157.37
02:27:55|19157.37
02:27:57|19159.72
02:27:57|19158.53
02:27:58|19157.52
02:28:00|19158.3
02:28:00|19157.06
02:28:02|19156.74
02:28:03|19156.76
02:28:04|19156.3
02:28:05|19156.66
02:28:06|19155.62
02:28:07|19157.25
02:28:08|19158.25
02:28:09|19160.47
02:28:10|19155.51
02:28:11|19156.51
02:28:12|19157.01
02:28:14|19160.35
02:28:15|19159.97
02:28:15|19162.14
02:28:16|19162.61
02:28:18|19160.55
02:28:19|19158.36
02:28:20|19159.56
02:28:20|19158.07
02:28:21|19159.14
02:28:23|19159.62
02:28:24|19158.8
02:28:25|19158.48
02:28:26|19158.57
02:28:26|19159.45
02:28:27|19159.32
02:28:28|19158.05
02:28:30|19157.98
02:28:30|19158.56
02:28:31|19159.48
02:28:33|19159.48
02:28:34|19163.64
02:28:35|19163.24
02:28:37|19168.01
02:28:38|19168.87
02:28:38|19168.77
02:28:39|19168.16
02:28:41|19171.44
02:28:42|19169.14
02:28:43|19173.63
02:28:44|19175.64
02:28:46|19176.08
02:28:46|19174.83
02:28:47|19175.43
02:28:49|19173.91
02:28:49|19173.74
02:28:50|19169.16
02:28:51|19166.64
02:28:53|19166.56
02:28:53|19167.82
02:28:54|19168.64
02:28:56|19166.14
02:28:57|19165.81
02:28:57|19166.67
02:28:59|19164.13
02:29:00|19164.12
02:29:00|19161.86
02:29:02|19163.02
02:29:03|19162.65
02:29:04|19162.65
02:29:05|19161.
02:29:06|19162.06
02:29:07|19161.8
02:29:08|19162.3
02:29:09|19161.07
02:29:10|19162.68
02:29:11|19161.29
02:29:12|19162.16
02:29:13|19161.62
02:29:14|19160.84
02:29:15|19161.36
02:29:17|19158.23
02:29:18|19162.14
02:29:19|19161.45
02:29:20|19161.93
02:29:21|19161.41
02:29:22|19161.97
02:29:23|19160.23
02:29:24|19159.12
02:29:25|19159.68
02:29:27|19160.2
02:29:28|19160.82
02:29:28|19159.75
02:29:30|19161.53
02:29:31|19160.15
02:29:32|19160.99
02:29:33|19159.44
02:29:34|19159.22
02:29:35|19160.11
02:29:36|19160.32
02:29:37|19160.66
02:29:38|19161.98
02:29:39|19160.95
02:29:41|19161.38
02:29:42|19162.56
02:29:43|19163.2
02:29:44|19163.02
02:29:45|19162.17
02:29:46|19165.44
02:29:48|19165.58
02:29:49|19167.53
02:29:50|19169.02
02:29:51|19167.81
02:29:52|19166.92
02:29:54|19167.18
02:29:54|19168.07
02:29:55|19166.6
02:29:57|19167.74
02:29:57|19167.29
02:29:59|19167.66
02:30:00|19165.8
02:30:01|19169.33
02:30:01|19169.66
02:30:03|19169.88
02:30:04|19170.03
02:30:05|19170.57
02:30:07|19171.97
02:30:08|19172.49
02:30:08|19171.53
02:30:10|19171.59
02:30:10|19173.04
02:30:12|19173.23
02:30:13|19172.64
02:30:14|19172.36
02:30:15|19165.23
02:30:16|19166.14
02:30:17|19166.65
02:30:18|19165.01
02:30:19|19165.23
02:30:20|19162.59
02:30:21|19163.68
02:30:22|19165.52
02:30:23|19167.99
02:30:24|19167.12
02:30:25|19169.27
02:30:26|19167.07
02:30:27|19167.72
02:30:28|19168.15
02:30:29|19170.7
02:30:30|19171.25
02:30:31|19170.89
02:30:32|19171.4
02:30:33|19173.17
02:30:34|19172.11
02:30:35|19172.41
02:30:36|19169.77
02:30:37|19172.84
02:30:38|19170.61
02:30:39|19171.38
02:30:40|19171.29
02:30:41|19172.53
02:30:42|19174.27
02:30:43|19176.87
02:30:44|19179.75
02:30:46|19176.78
02:30:46|19174.9
02:30:48|19174.13
02:30:48|19180.41
02:30:49|19180.31
02:30:51|19181.79
02:30:53|19180.08
02:30:54|19182.43
02:30:54|19183.77
02:30:56|19183.63
02:30:57|19184.69
02:30:58|19182.93
02:30:58|19184.35
02:31:00|19184.53
02:31:00|19182.45
02:31:02|19184.26
02:31:03|19184.2
02:31:04|19186.26
02:31:05|19180.71
02:31:06|19182.12
02:31:07|19182.51
02:31:08|19181.07
02:31:09|19180.85
02:31:10|19179.86
02:31:11|19178.35
02:31:13|19177.9
02:31:14|19173.04
02:31:15|19172.65
02:31:16|19172.67
02:31:17|19173.49
02:31:19|19172.14
02:31:19|19171.77
02:31:20|19178.8
02:31:21|19179.09
02:31:23|19178.56
02:31:23|19178.57
02:31:26|19178.62
02:31:26|19178.64
02:31:27|19176.07
02:31:28|19179.02
02:31:29|19182.82
02:31:30|19184.21
02:31:31|19182.15
02:31:32|19183.53
02:31:33|19183.53
02:31:34|19178.62
02:31:35|19180.39
02:31:36|19181.67
02:31:37|19182.06
02:31:38|19182.76
02:31:39|19183.55
02:31:40|19181.15
02:31:41|19181.74
02:31:42|19182.77
02:31:43|19182.74
02:31:44|19186.08
02:31:45|19186.07
02:31:47|19186.49
02:31:48|19184.69
02:31:48|19185.19
02:31:49|19184.6
02:31:52|19186.38
02:31:52|19186.15
02:31:53|19186.19
02:31:54|19185.93
02:31:55|19188.13
02:31:56|19187.11
02:31:58|19187.43
02:31:58|19189.18
02:31:59|19185.58
02:32:01|19186.6
02:32:01|19185.8
02:32:02|19186.77
02:32:03|19188.63
02:32:05|19187.73
02:32:06|19188.18
02:32:07|19188.87
02:32:08|19188.56
02:32:09|19187.68
02:32:10|19189.03
02:32:11|19189.83
02:32:12|19188.
02:32:13|19187.08
02:32:14|19184.08
02:32:15|19184.45
02:32:16|19185.64
02:32:17|19183.59
02:32:18|19183.2
02:32:19|19176.24
02:32:20|19178.54
02:32:21|19179.97
02:32:23|19178.69
02:32:23|19177.52
02:32:25|19178.47
02:32:25|19176.83
02:32:27|19178.2
02:32:27|19178.13
02:32:28|19173.79
02:32:29|19171.15
02:32:30|19171.6
02:32:31|19171.6
02:32:33|19172.04
02:32:33|19167.44
02:32:34|19165.9
02:32:35|19167.42
02:32:36|19170.06
02:32:37|19170.8
02:32:39|19170.7
02:32:40|19171.03
02:32:41|19171.82
02:32:42|19170.6
02:32:43|19173.07
02:32:44|19177.36
02:32:46|19176.43
02:32:47|19175.62
02:32:48|19174.55
02:32:49|19174.91
02:32:50|19173.82
02:32:52|19173.11
02:32:53|19173.99
02:32:54|19173.87
02:32:55|19173.87
02:32:56|19173.19
02:32:57|19173.47
02:32:58|19172.82
02:32:59|19171.18
02:33:00|19171.95
02:33:01|19169.04
02:33:02|19175.77
02:33:03|19177.59
02:33:04|19177.06
02:33:05|19176.72
02:33:06|19176.57
02:33:07|19176.17
02:33:09|19172.77
02:33:11|19169.86
02:33:11|19171.23
02:33:12|19173.02
02:33:13|19170.42
02:33:14|19172.64
02:33:16|19172.8
02:33:17|19171.07
02:33:18|19168.49
02:33:19|19169.53
02:33:20|19174.57
02:33:21|19173.86
02:33:22|19173.23
02:33:23|19172.23
02:33:23|19171.94
02:33:25|19170.01
02:33:26|19171.95
02:33:26|19171.35
02:33:28|19167.82
02:33:28|19170.05
02:33:30|19169.25
02:33:31|19169.27
02:33:31|19165.
02:33:32|19164.
02:33:34|19166.89
02:33:35|19167.25
02:33:36|19166.01
02:33:37|19163.36
02:33:38|19164.79
02:33:39|19164.64
02:33:39|19164.89
02:33:41|19163.23
02:33:42|19164.79
02:33:43|19164.38
02:33:44|19164.36
02:33:45|19164.36
02:33:47|19164.4
02:33:47|19163.7
02:33:49|19163.44
02:33:51|19163.03
02:33:51|19163.51
02:33:52|19163.64
02:33:53|19163.64
02:33:54|19162.95
02:33:55|19163.49
02:33:56|19161.26
02:33:57|19159.55
02:33:58|19161.82
02:33:59|19162.13
02:34:00|19159.75
02:34:01|19159.7
02:34:02|19160.19
02:34:04|19158.29
02:34:05|19155.46
02:34:06|19160.24
02:34:07|19164.12
02:34:08|19163.16
02:34:09|19167.53
02:34:10|19166.38
02:34:11|19169.26
02:34:12|19169.91
02:34:14|19171.24
02:34:14|19171.24
02:34:15|19170.9
02:34:16|19172.67
02:34:17|19171.64
02:34:18|19169.63
02:34:19|19167.8
02:34:20|19169.48
02:34:22|19170.34
02:34:22|19170.59
02:34:23|19169.69
02:34:25|19168.43
02:34:25|19169.15
02:34:26|19169.68
02:34:27|19169.42
02:34:28|19168.6
02:34:30|19169.42
02:34:30|19166.17
02:34:32|19167.06
02:34:32|19166.72
02:34:33|19166.13
02:34:34|19169.76
02:34:35|19167.51
02:34:36|19167.26
02:34:37|19166.48
02:34:38|19166.34
02:34:39|19167.62
02:34:41|19166.1
02:34:41|19165.09
02:34:42|19165.74
02:34:43|19166.23
02:34:44|19165.51
02:34:45|19166.46
02:34:47|19165.98
02:34:48|19166.87
02:34:49|19167.4
02:34:50|19166.58
02:34:51|19166.58
02:34:52|19168.82
02:34:54|19167.55
02:34:54|19170.7
02:34:55|19174.93
02:34:56|19174.47
02:34:57|19174.6
02:34:58|19175.22
02:34:59|19175.87
02:35:00|19174.93
02:35:02|19175.43
02:35:03|19175.71
02:35:05|19176.71
02:35:05|19175.16
02:35:07|19180.46
02:35:09|19183.57
02:35:09|19184.8
02:35:10|19184.27
02:35:11|19184.58
02:35:13|19181.3
02:35:14|19181.48
02:35:15|19181.96
02:35:16|19188.
02:35:17|19185.66
02:35:18|19184.72
02:35:19|19180.48
02:35:20|19184.28
02:35:21|19186.
02:35:23|19186.23
02:35:23|19183.92
02:35:25|19183.43
02:35:26|19183.92
02:35:27|19185.85
02:35:28|19180.23
02:35:29|19180.99
02:35:30|19178.37
02:35:31|19178.69
02:35:32|19178.96
02:35:33|19176.89
02:35:34|19176.32
02:35:35|19177.47
02:35:36|19176.89
02:35:37|19175.44
02:35:38|19175.
02:35:39|19175.5
02:35:40|19175.5
02:35:41|19174.4
02:35:42|19175.11
02:35:43|19173.75
02:35:44|19175.5
02:35:45|19175.54
02:35:46|19175.4
02:35:47|19175.09
02:35:49|19177.91
02:35:49|19177.86
02:35:51|19176.66
02:35:52|19178.26
02:35:53|19176.22
02:35:54|19176.31
02:35:55|19176.18
02:35:57|19176.16
02:35:58|19169.33
02:35:59|19171.72
02:36:00|19173.13
02:36:00|19169.53
02:36:02|19169.71
02:36:03|19171.53
02:36:04|19169.61
02:36:05|19173.39
02:36:06|19174.19
02:36:08|19173.69
02:36:09|19175.22
02:36:10|19173.74
02:36:12|19170.58
02:36:12|19173.76
02:36:14|19172.12
02:36:15|19171.13
02:36:17|19171.48
02:36:18|19172.02
02:36:19|19172.28
02:36:19|19172.03
02:36:20|19172.14
02:36:22|19170.72
02:36:22|19163.97
02:36:23|19165.75
02:36:25|19167.14
02:36:25|19167.41
02:36:26|19168.3
02:36:27|19167.68
02:36:29|19167.54
02:36:30|19168.61
02:36:31|19168.01
02:36:31|19168.78
02:36:33|19168.41
02:36:34|19168.41
02:36:35|19168.41
02:36:36|19168.86
02:36:37|19168.86
02:36:38|19169.77
02:36:39|19169.74
02:36:40|19175.62
02:36:41|19172.89
02:36:42|19173.14
02:36:43|19171.99
02:36:44|19174.31
02:36:45|19171.79
02:36:46|19173.05
02:36:47|19171.55
02:36:48|19171.26
02:36:49|19171.26
02:36:50|19177.41
02:36:51|19177.53
02:36:53|19175.12
02:36:53|19175.12
02:36:54|19175.79
02:36:56|19175.67
02:36:56|19175.89
02:36:58|19181.97
02:36:59|19181.55
02:37:00|19179.31
02:37:01|19179.83
02:37:02|19179.53
02:37:03|19180.44
02:37:04|19177.98
02:37:05|19178.56
02:37:06|19178.56
02:37:07|19176.91
02:37:08|19174.6
02:37:09|19175.31
02:37:11|19171.11
02:37:12|19171.39
02:37:13|19170.49
02:37:14|19169.17
02:37:15|19168.55
02:37:15|19169.42
02:37:16|19166.64
02:37:17|19166.57
02:37:19|19164.17
02:37:19|19164.35
02:37:21|19165.03
02:37:22|19163.43
02:37:22|19164.4
02:37:24|19165.03
02:37:24|19165.94
02:37:26|19162.18
02:37:27|19164.61
02:37:27|19164.9
02:37:29|19164.58
02:37:30|19166.72
02:37:31|19167.9
02:37:32|19165.3
02:37:33|19167.5
02:37:34|19167.95
02:37:35|19166.71
02:37:36|19167.66
02:37:37|19166.8
02:37:38|19165.6
02:37:39|19164.73
02:37:40|19164.95
02:37:41|19165.2
02:37:42|19165.2
02:37:43|19165.5
02:37:44|19163.96
02:37:46|19162.99
02:37:46|19163.47
02:37:47|19162.51
02:37:48|19162.52
02:37:50|19162.97
02:37:51|19162.97
02:37:53|19162.28
02:37:53|19162.93
02:37:54|19162.86
02:37:55|19163.35
02:37:56|19169.36
02:37:57|19167.3
02:37:58|19166.33
02:37:59|19167.26
02:38:00|19166.6
02:38:01|19163.66
02:38:02|19163.8
02:38:03|19162.82
02:38:04|19162.18
02:38:05|19162.98
02:38:06|19162.76
02:38:07|19173.98
02:38:09|19177.58
02:38:10|19175.26
02:38:11|19177.48
02:38:11|19179.04
02:38:13|19182.76
02:38:14|19182.87
02:38:15|19183.33
02:38:16|19180.67
02:38:17|19182.79
02:38:18|19182.83
02:38:20|19188.94
02:38:20|19188.76
02:38:21|19185.85
02:38:22|19183.79
02:38:24|19188.07
02:38:24|19188.49
02:38:25|19186.63
02:38:26|19187.48
02:38:27|19187.83
02:38:28|19185.74
02:38:29|19186.85
02:38:30|19186.27
02:38:32|19182.2
02:38:33|19184.06
02:38:34|19181.64
02:38:35|19189.25
02:38:36|19191.08
02:38:37|19190.26
02:38:38|19190.67
02:38:39|19191.81
02:38:39|19189.8
02:38:41|19189.87
02:38:42|19191.79
02:38:42|19189.39
02:38:44|19188.71
02:38:44|19189.98
02:38:46|19188.38
02:38:47|19188.98
02:38:47|19189.43
02:38:49|19187.15
02:38:50|19188.26
02:38:51|19189.43
02:38:53|19186.78
02:38:54|19185.56
02:38:54|19184.32
02:38:55|19184.41
02:38:57|19184.74
02:38:58|19183.51
02:38:58|19184.38
02:39:00|19183.14
02:39:02|19184.67
02:39:03|19183.48
02:39:04|19180.01
02:39:05|19178.25
02:39:07|19187.27
02:39:07|19186.87
02:39:08|19186.76
02:39:09|19186.58
02:39:10|19187.9
02:39:11|19187.5
02:39:12|19189.49
02:39:13|19192.33
02:39:14|19191.35
02:39:15|19193.59
02:39:16|19187.6
02:39:17|19189.74
02:39:18|19188.47
02:39:19|19190.19
02:39:20|19190.03
02:39:21|19188.78
02:39:22|19187.61
02:39:23|19189.59
02:39:24|19190.37
02:39:25|19188.96
02:39:26|19189.83
02:39:27|19183.91
02:39:28|19183.85
02:39:29|19182.56
02:39:30|19185.36
02:39:31|19186.63
02:39:32|19187.19
02:39:33|19186.3
02:39:34|19186.57
02:39:35|19185.62
02:39:36|19185.83
02:39:37|19186.88
02:39:38|19185.57
02:39:39|19185.41
02:39:40|19185.3
02:39:41|19183.2
02:39:42|19184.98
02:39:43|19185.21
02:39:44|19183.16
02:39:45|19184.38
02:39:46|19186.98
02:39:47|19185.84
02:39:48|19185.32
02:39:49|19186.17
02:39:50|19186.42
02:39:51|19186.21
02:39:52|19181.86
02:39:53|19182.12
02:39:55|19182.29
02:39:56|19182.79
02:39:56|19181.64
02:39:58|19181.72
02:39:59|19181.36
02:40:01|19181.33
02:40:01|19180.98
02:40:03|19184.46
02:40:04|19184.99
02:40:05|19183.81
02:40:05|19183.55
02:40:06|19184.08
02:40:07|19186.01
02:40:08|19185.46
02:40:09|19185.91
02:40:11|19178.82
02:40:12|19179.08
02:40:13|19177.36
02:40:14|19176.78
02:40:15|19177.82
02:40:16|19177.82
02:40:17|19176.49
02:40:18|19175.76
02:40:19|19175.35
02:40:20|19176.16
02:40:21|19174.98
02:40:22|19175.76
02:40:23|19175.78
02:40:24|19173.33
02:40:25|19175.34
02:40:26|19174.73
02:40:27|19173.97
02:40:28|19174.56
02:40:29|19174.11
02:40:30|19173.72
02:40:31|19171.36
02:40:32|19171.87
02:40:33|19172.35
02:40:34|19172.54
02:40:35|19172.41
02:40:36|19172.52
02:40:37|19172.51
02:40:38|19173.08
02:40:39|19172.19
02:40:40|19170.54
02:40:41|19171.02
02:40:42|19171.72
02:40:43|19171.28
02:40:44|19172.36
02:40:45|19172.18
02:40:46|19172.51
02:40:47|19172.15
02:40:48|19171.19
02:40:49|19170.25
02:40:50|19171.87
02:40:51|19174.14
02:40:52|19173.12
02:40:54|19171.77
02:40:54|19172.5
02:40:55|19173.06
02:40:57|19172.57
02:40:58|19172.83
02:40:59|19172.83
02:41:01|19173.5
02:41:01|19172.51
02:41:03|19172.7
02:41:04|19173.24
02:41:05|19180.5
02:41:06|19183.13
02:41:07|19181.86
02:41:08|19182.05
02:41:09|19181.6
02:41:10|19181.6
02:41:11|19181.33
02:41:12|19181.47
02:41:13|19181.6
02:41:15|19178.86
02:41:16|19177.6
02:41:17|19177.67
02:41:18|19175.81
02:41:19|19174.69
02:41:20|19173.5
02:41:20|19173.5
02:41:22|19173.24
02:41:23|19174.89
02:41:24|19173.58
02:41:24|19172.78
02:41:26|19173.33
02:41:26|19173.46
02:41:27|19172.3
02:41:29|19174.5
02:41:30|19174.5
02:41:30|19173.2
02:41:32|19173.2
02:41:33|19173.77
02:41:33|19168.22
02:41:34|19166.3
02:41:36|19168.08
02:41:36|19164.67
02:41:37|19164.2
02:41:38|19163.87
02:41:39|19163.35
02:41:41|19162.19
02:41:42|19158.3
02:41:43|19156.66
02:41:44|19158.29
02:41:44|19160.35
02:41:45|19161.15
02:41:47|19160.01
02:41:48|19161.51
02:41:49|19161.52
02:41:50|19160.53
02:41:51|19160.83
02:41:52|19159.29
02:41:53|19160.58
02:41:55|19160.24
02:41:56|19146.89
02:41:57|19148.31
02:41:58|19148.22
02:41:59|19147.74
02:42:00|19149.18
02:42:01|19145.04
02:42:02|19147.01
02:42:03|19147.89
02:42:04|19147.62
02:42:05|19150.21
02:42:06|19149.86
02:42:07|19149.08
02:42:08|19149.08
02:42:10|19151.33
02:42:11|19151.07
02:42:12|19151.66
02:42:13|19152.31
02:42:14|19152.31
02:42:15|19152.58
02:42:17|19157.96
02:42:18|19161.74
02:42:19|19160.93
02:42:20|19161.
02:42:20|19163.18
02:42:22|19163.44
02:42:23|19161.93
02:42:24|19158.05
02:42:25|19164.9
02:42:26|19161.45
02:42:27|19162.06
02:42:28|19162.06
02:42:29|19162.15
02:42:30|19162.95
02:42:31|19162.8
02:42:32|19162.79
02:42:33|19162.3
02:42:34|19162.55
02:42:35|19162.67
02:42:36|19162.71
02:42:37|19162.18
02:42:38|19161.54
02:42:39|19162.3
02:42:40|19161.98
02:42:41|19161.64
02:42:42|19161.55
02:42:43|19161.97
02:42:44|19164.11
02:42:45|19164.62
02:42:46|19163.14
02:42:47|19162.5
02:42:48|19162.5
02:42:49|19161.15
02:42:50|19163.17
02:42:51|19162.71
02:42:52|19162.71
02:42:53|19162.71
02:42:54|19163.1
02:42:55|19163.56
02:42:56|19163.56
02:42:58|19156.67
02:42:59|19157.79
02:43:01|19156.87
02:43:02|19157.45
02:43:04|19157.56
02:43:05|19158.21
02:43:06|19157.47
02:43:07|19153.96
02:43:09|19152.92
02:43:09|19154.9
02:43:10|19154.66
02:43:12|19155.24
02:43:13|19155.24
02:43:14|19154.32
02:43:15|19154.99
02:43:16|19154.95
02:43:17|19154.95
02:43:18|19153.99
02:43:19|19154.36
02:43:20|19154.97
02:43:21|19154.58
02:43:22|19154.79
02:43:23|19154.07
02:43:24|19153.25
02:43:25|19152.06
02:43:26|19152.06
02:43:27|19153.33
02:43:28|19154.58
02:43:30|19154.94
02:43:31|19155.06
02:43:33|19155.09
02:43:33|19155.12
02:43:34|19155.28
02:43:35|19155.77
02:43:36|19158.05
02:43:38|19154.53
02:43:39|19155.46
02:43:41|19155.62
02:43:41|19155.66
02:43:42|19155.35
02:43:43|19155.62
02:43:44|19155.83
02:43:46|19154.31
02:43:47|19155.
02:43:47|19154.06
02:43:50|19154.9
02:43:50|19155.
02:43:51|19156.02
02:43:52|19156.02
02:43:53|19155.21
02:43:54|19155.56
02:43:55|19155.06
02:43:56|19156.79
02:43:57|19156.59
02:43:59|19157.72
02:44:00|19156.86
02:44:01|19159.2
02:44:02|19158.78
02:44:03|19158.95
02:44:05|19160.04
02:44:05|19160.04
02:44:06|19159.56
02:44:07|19159.56
02:44:08|19162.09
02:44:09|19162.65
02:44:10|19163.85
02:44:11|19162.2
02:44:12|19163.31
02:44:13|19161.82
02:44:14|19163.96
02:44:15|19164.4
02:44:16|19158.24
02:44:18|19158.34
02:44:18|19155.41
02:44:21|19154.04
02:44:21|19154.47
02:44:22|19153.1
02:44:23|19153.58
02:44:24|19153.3
02:44:25|19153.84
02:44:26|19153.93
02:44:27|19154.25
02:44:28|19153.67
02:44:29|19153.4
02:44:30|19153.65
02:44:31|19153.16
02:44:32|19154.54
02:44:33|19153.39
02:44:35|19154.57
02:44:36|19154.57
02:44:36|19152.8
02:44:37|19152.92
02:44:39|19153.61
02:44:41|19155.04
02:44:41|19155.04
02:44:43|19155.19
02:44:44|19155.19
02:44:45|19155.88
02:44:47|19157.02
02:44:47|19157.02
02:44:48|19157.94
02:44:49|19155.54
02:44:51|19156.01
02:44:52|19157.4
02:44:53|19157.4
02:44:54|19158.89
02:44:54|19158.76
02:44:55|19158.8
02:44:57|19158.55
02:44:58|19157.87
02:44:58|19158.98
02:45:00|19158.12
02:45:01|19158.98
02:45:03|19158.95
02:45:04|19158.73
02:45:06|19157.9
02:45:06|19157.9
02:45:08|19156.82
02:45:10|19157.35
02:45:11|19159.15
02:45:12|19163.14
02:45:14|19163.2
02:45:14|19162.43
02:45:15|19165.49
02:45:16|19164.9
02:45:18|19161.26
02:45:19|19154.86
02:45:20|19156.4
02:45:21|19155.82
02:45:22|19153.14
02:45:23|19153.09
02:45:25|19154.04
02:45:25|19154.04
02:45:26|19154.82
02:45:27|19155.23
02:45:29|19154.04
02:45:29|19154.07
02:45:30|19154.9
02:45:32|19148.91
02:45:32|19149.32
02:45:34|19148.83
02:45:35|19148.49
02:45:36|19140.48
02:45:37|19140.36
02:45:39|19141.04
02:45:40|19135.96
02:45:40|19136.61
02:45:41|19136.94
02:45:42|19137.97
02:45:43|19138.15
02:45:44|19134.86
02:45:45|19136.57
02:45:47|19135.78
02:45:47|19138.42
02:45:49|19134.94
02:45:49|19135.63
02:45:50|19139.2
02:45:51|19138.31
02:45:53|19135.59
02:45:53|19139.08
02:45:54|19138.39
02:45:55|19139.31
02:45:57|19139.29
02:45:58|19138.72
02:46:00|19138.74
02:46:01|19139.02
02:46:03|19141.58
02:46:04|19140.31
02:46:04|19140.71
02:46:05|19144.78
02:46:06|19143.85
02:46:07|19144.83
02:46:09|19143.22
02:46:09|19144.35
02:46:10|19143.39
02:46:12|19143.92
02:46:13|19145.26
02:46:14|19142.88
02:46:15|19139.08
02:46:16|19136.91
02:46:17|19137.77
02:46:18|19138.42
02:46:19|19137.57
02:46:20|19136.8
02:46:22|19138.66
02:46:23|19137.69
02:46:23|19138.06
02:46:25|19135.65
02:46:25|19136.16
02:46:27|19136.62
02:46:28|19136.27
02:46:28|19135.02
02:46:30|19138.09
02:46:31|19130.02
02:46:31|19131.72
02:46:33|19132.3
02:46:34|19133.13
02:46:34|19134.2
02:46:36|19131.8
02:46:37|19131.8
02:46:38|19128.66
02:46:39|19131.52
02:46:40|19131.52
02:46:41|19130.24
02:46:42|19131.08
02:46:43|19132.05
02:46:43|19128.58
02:46:45|19131.3
02:46:46|19130.01
02:46:46|19128.41
02:46:48|19125.33
02:46:48|19125.51
02:46:49|19125.95
02:46:51|19126.65
02:46:52|19124.72
02:46:53|19128.2
02:46:54|19127.32
02:46:55|19126.91
02:46:56|19131.16
02:46:57|19131.28
02:46:58|19134.34
02:47:00|19133.72
02:47:00|19133.7
02:47:01|19134.37
02:47:02|19134.21
02:47:03|19131.95
02:47:04|19130.4
02:47:05|19130.2
02:47:06|19129.19
02:47:07|19130.62
02:47:08|19130.62
02:47:09|19130.97
02:47:10|19130.96
02:47:12|19132.58
02:47:14|19132.27
02:47:15|19127.01
02:47:16|19125.85
02:47:18|19128.42
02:47:18|19126.32
02:47:20|19126.32
02:47:20|19128.38
02:47:22|19127.16
02:47:23|19129.25
02:47:24|19127.78
02:47:25|19128.43
02:47:26|19126.25
02:47:27|19125.32
02:47:28|19123.53
02:47:29|19123.02
02:47:30|19124.67
02:47:31|19122.93
02:47:32|19123.02
02:47:33|19124.47
02:47:34|19122.96
02:47:35|19120.06
02:47:36|19122.81
02:47:37|19121.73
02:47:38|19121.07
02:47:39|19121.
02:47:40|19121.7
02:47:41|19120.83
02:47:42|19121.14
02:47:43|19119.13
02:47:44|19120.05
02:47:46|19122.06
02:47:46|19121.13
02:47:47|19119.87
02:47:48|19119.22
02:47:49|19119.22
02:47:50|19118.3
02:47:51|19119.72
02:47:52|19122.08
02:47:54|19121.3
02:47:55|19120.68
02:47:56|19120.27
02:47:57|19121.35
02:47:57|19120.43
02:47:58|19118.23
02:48:01|19120.55
02:48:01|19119.51
02:48:02|19120.59
02:48:04|19120.14
02:48:05|19120.16
02:48:07|19117.64
02:48:07|19119.05
02:48:08|19119.05
02:48:09|19118.71
02:48:10|19118.85
02:48:12|19118.6
02:48:13|19120.08
02:48:13|19119.33
02:48:15|19120.03
02:48:17|19120.07
02:48:18|19119.73
02:48:18|19118.93
02:48:19|19118.62
02:48:20|19117.03
02:48:21|19117.24
02:48:22|19117.71
02:48:23|19117.12
02:48:24|19117.1
02:48:25|19116.86
02:48:26|19116.7
02:48:27|19117.35
02:48:28|19115.88
02:48:29|19115.46
02:48:30|19113.08
02:48:31|19113.55
02:48:32|19112.69
02:48:33|19112.39
02:48:34|19112.93
02:48:35|19113.88
02:48:36|19114.87
02:48:38|19115.18
02:48:38|19112.59
02:48:39|19112.93
02:48:41|19112.93
02:48:41|19114.17
02:48:43|19113.43
02:48:44|19112.79
02:48:45|19112.9
02:48:46|19113.49
02:48:47|19109.45
02:48:48|19108.25
02:48:49|19108.49
02:48:50|19107.03
02:48:51|19107.43
02:48:51|19108.51
02:48:52|19109.62
02:48:53|19110.23
02:48:55|19111.63
02:48:56|19114.86
02:48:57|19115.49
02:48:59|19107.59
02:48:59|19108.28
02:49:00|19110.67
02:49:01|19110.2
02:49:03|19108.45
02:49:03|19109.95
02:49:05|19108.04
02:49:06|19107.48
02:49:07|19105.65
02:49:08|19106.44
02:49:09|19105.96
02:49:10|19107.37
02:49:12|19107.19
02:49:12|19112.54
02:49:13|19112.54
02:49:14|19111.77
02:49:15|19110.42
02:49:16|19111.64
02:49:17|19109.9
02:49:18|19108.43
02:49:19|19108.67
02:49:20|19109.99
02:49:22|19108.4
02:49:22|19108.75
02:49:23|19103.29
02:49:24|19102.93
02:49:25|19104.22
02:49:27|19103.07
02:49:27|19104.24
02:49:28|19105.39
02:49:30|19103.12
02:49:31|19102.5
02:49:32|19099.56
02:49:33|19099.68
02:49:34|19100.39
02:49:35|19100.24
02:49:36|19098.99
02:49:37|19098.86
02:49:38|19099.62
02:49:39|19098.87
02:49:40|19097.07
02:49:41|19093.72
02:49:42|19091.77
02:49:43|19091.94
02:49:44|19092.41
02:49:45|19090.84
02:49:47|19095.24
02:49:48|19094.97
02:49:48|19093.03
02:49:49|19093.03
02:49:50|19093.62
02:49:51|19093.13
02:49:52|19094.56
02:49:53|19093.75
02:49:54|19092.81
02:49:55|19093.83
02:49:56|19093.87
02:49:57|19092.44
02:49:58|19092.72
02:50:00|19091.08
02:50:01|19090.23
02:50:02|19088.62
02:50:04|19090.2
02:50:05|19088.52
02:50:06|19088.18
02:50:07|19084.51
02:50:08|19084.35
02:50:09|19084.21
02:50:10|19084.37
02:50:11|19087.42
02:50:13|19087.54
02:50:13|19087.43
02:50:14|19086.09
02:50:15|19086.62
02:50:17|19088.71
02:50:17|19088.41
02:50:18|19089.62
02:50:19|19087.91
02:50:20|19088.02
02:50:22|19088.26
02:50:22|19086.42
02:50:23|19086.77
02:50:25|19087.43
02:50:27|19085.82
02:50:28|19088.04
02:50:29|19096.98
02:50:30|19095.33
02:50:31|19094.13
02:50:32|19096.2
02:50:34|19096.47
02:50:35|19096.81
02:50:35|19094.92
02:50:37|19097.76
02:50:38|19096.96
02:50:39|19097.97
02:50:40|19097.58
02:50:41|19102.74
02:50:42|19097.58
02:50:43|19099.53
02:50:44|19101.22
02:50:45|19103.05
02:50:46|19101.13
02:50:47|19100.84
02:50:49|19101.19
02:50:50|19101.78
02:50:51|19099.74
02:50:51|19101.31
02:50:53|19100.58
02:50:53|19102.7
02:50:55|19102.7
02:50:55|19102.64
02:50:57|19103.31
02:50:57|19102.82
02:50:58|19099.19
02:51:00|19098.25
02:51:01|19102.18
02:51:02|19100.5
02:51:03|19100.51
02:51:04|19099.65
02:51:05|19104.12
02:51:06|19105.52
02:51:07|19105.99
02:51:09|19105.96
02:51:10|19105.06
02:51:10|19104.8
02:51:12|19105.08
02:51:12|19105.05
02:51:14|19103.91
02:51:14|19105.42
02:51:16|19107.71
02:51:17|19108.41
02:51:18|19108.09
02:51:19|19108.
02:51:20|19113.3
02:51:21|19117.78
02:51:22|19116.13
02:51:23|19119.24
02:51:24|19118.97
02:51:25|19121.13
02:51:26|19118.13
02:51:27|19119.49
02:51:28|19118.42
02:51:30|19119.27
02:51:31|19119.5
02:51:32|19120.37
02:51:33|19117.95
02:51:34|19116.04
02:51:34|19115.27
02:51:36|19112.01
02:51:37|19107.92
02:51:38|19107.43
02:51:39|19106.63
02:51:40|19107.12
02:51:42|19107.17
02:51:42|19103.71
02:51:43|19106.61
02:51:44|19106.62
02:51:45|19106.53
02:51:46|19106.67
02:51:47|19106.66
02:51:48|19106.41
02:51:49|19108.06
02:51:51|19106.85
02:51:52|19108.87
02:51:53|19108.87
02:51:54|19109.09
02:51:55|19108.81
02:51:56|19109.86
02:51:56|19109.56
02:51:57|19110.02
02:51:58|19112.67
02:51:59|19111.55
02:52:01|19112.08
02:52:02|19112.12
02:52:03|19111.25
02:52:05|19110.97
02:52:06|19111.94
02:52:07|19111.94
02:52:08|19114.45
02:52:09|19115.73
02:52:10|19114.64
02:52:12|19115.74
02:52:13|19114.74
02:52:14|19116.03
02:52:15|19116.69
02:52:16|19118.87
02:52:17|19117.54
02:52:18|19119.75
02:52:19|19119.51
02:52:20|19118.72
02:52:21|19115.62
02:52:22|19115.39
02:52:23|19114.94
02:52:24|19115.99
02:52:25|19115.98
02:52:26|19112.81
02:52:27|19113.79
02:52:28|19113.96
02:52:29|19115.21
02:52:30|19114.7
02:52:31|19113.48
02:52:33|19112.93
02:52:34|19112.79
02:52:35|19112.54
02:52:35|19112.78
02:52:36|19112.8
02:52:37|19112.76
02:52:40|19112.76
02:52:40|19112.37
02:52:41|19112.43
02:52:42|19112.22
02:52:44|19111.46
02:52:44|19112.56
02:52:45|19112.55
02:52:46|19109.08
02:52:48|19108.01
02:52:48|19108.
02:52:50|19108.05
02:52:50|19106.99
02:52:51|19107.52
02:52:52|19107.5
02:52:53|19107.13
02:52:54|19107.13
02:52:56|19108.04
02:52:57|19107.82
02:52:58|19119.39
02:52:59|19120.64
02:53:01|19118.85
02:53:01|19121.19
02:53:03|19120.49
02:53:03|19119.86
02:53:05|19124.52
02:53:06|19125.99
02:53:08|19125.66
02:53:09|19125.66
02:53:09|19125.66
02:53:11|19124.71
02:53:12|19124.87
02:53:14|19125.02
02:53:15|19125.66
02:53:15|19125.65
02:53:16|19125.48
02:53:17|19125.48
02:53:18|19127.
02:53:19|19126.67
02:53:20|19125.62
02:53:22|19126.62
02:53:23|19126.26
02:53:24|19126.56
02:53:24|19127.42
02:53:26|19130.91
02:53:26|19131.03
02:53:27|19132.42
02:53:28|19132.69
02:53:29|19131.58
02:53:30|19131.89
02:53:32|19130.69
02:53:33|19131.06
02:53:34|19130.04
02:53:35|19129.98
02:53:35|19129.51
02:53:36|19126.61
02:53:38|19124.98
02:53:40|19126.72
02:53:40|19128.11
02:53:41|19126.5
02:53:43|19125.84
02:53:44|19127.36
02:53:45|19127.61
02:53:46|19125.95
02:53:47|19125.88
02:53:48|19126.26
02:53:49|19124.87
02:53:50|19122.42
02:53:51|19122.72
02:53:52|19124.46
02:53:53|19122.68
02:53:54|19123.39
02:53:55|19124.48
02:53:56|19123.99
02:53:57|19124.51
02:53:58|19125.64
02:53:59|19126.
02:54:00|19123.15
02:54:01|19124.35
02:54:02|19122.98
02:54:03|19124.35
02:54:04|19124.08
02:54:05|19124.08
02:54:07|19124.83
02:54:08|19123.71
02:54:10|19123.34
02:54:11|19123.95
02:54:12|19124.88
02:54:13|19125.47
02:54:15|19125.46
02:54:15|19125.74
02:54:16|19124.89
02:54:18|19126.47
02:54:18|19126.46
02:54:19|19125.68
02:54:21|19127.41
02:54:22|19126.63
02:54:23|19132.14
02:54:24|19129.08
02:54:25|19127.15
02:54:26|19126.53
02:54:28|19127.7
02:54:29|19127.68
02:54:29|19127.81
02:54:30|19126.81
02:54:31|19126.88
02:54:33|19129.18
02:54:34|19128.71
02:54:35|19130.22
02:54:36|19130.72
02:54:37|19128.67
02:54:38|19129.62
02:54:39|19128.61
02:54:40|19128.96
02:54:41|19129.96
02:54:42|19128.75
02:54:43|19128.61
02:54:44|19127.05
02:54:45|19128.23
02:54:46|19128.23
02:54:47|19127.74
02:54:48|19127.74
02:54:49|19128.83
02:54:50|19127.84
02:54:51|19127.3
02:54:52|19127.9
02:54:53|19127.9
02:54:54|19128.17
02:54:55|19128.58
02:54:56|19124.06
02:54:57|19117.89
02:54:58|19117.71
02:54:59|19117.94
02:55:00|19117.67
02:55:01|19118.14
02:55:03|19118.17
02:55:04|19115.97
02:55:06|19120.77
02:55:07|19124.
02:55:08|19123.53
02:55:09|19124.13
02:55:10|19123.85
02:55:11|19122.28
02:55:12|19124.57
02:55:13|19125.47
02:55:14|19121.45
02:55:15|19122.51
02:55:17|19121.22
02:55:17|19119.24
02:55:18|19118.35
02:55:19|19119.33
02:55:20|19120.25
02:55:21|19118.98
02:55:22|19117.22
02:55:23|19117.59
02:55:24|19117.71
02:55:25|19119.26
02:55:26|19117.56
02:55:27|19116.65
02:55:28|19116.57
02:55:29|19117.52
02:55:30|19116.19
02:55:31|19115.41
02:55:32|19116.19
02:55:33|19114.94
02:55:34|19114.1
02:55:35|19116.11
02:55:36|19116.88
02:55:37|19116.06
02:55:38|19116.13
02:55:39|19116.77
02:55:40|19116.4
02:55:41|19115.89
02:55:43|19116.1
02:55:43|19115.21
02:55:44|19114.95
02:55:45|19114.95
02:55:46|19115.73
02:55:47|19115.14
02:55:48|19109.75
02:55:49|19109.87
02:55:50|19111.11
02:55:51|19111.57
02:55:52|19111.57
02:55:53|19111.56
02:55:54|19110.95
02:55:55|19110.68
02:55:56|19107.81
02:55:57|19108.45
02:55:58|19109.38
02:55:59|19110.63
02:56:00|19110.62
02:56:01|19111.95
02:56:02|19111.16
02:56:03|19109.49
02:56:04|19109.75
02:56:05|19108.81
02:56:06|19107.78
02:56:08|19109.06
02:56:08|19108.32
02:56:10|19106.52
02:56:12|19104.39
02:56:12|19103.84
02:56:13|19103.53
02:56:14|19103.49
02:56:15|19102.7
02:56:16|19103.9
02:56:17|19101.81
02:56:19|19106.9
02:56:21|19108.98
02:56:22|19109.51
02:56:23|19110.51
02:56:24|19110.84
02:56:25|19111.39
02:56:26|19110.51
02:56:27|19111.18
02:56:29|19109.25
02:56:29|19108.63
02:56:30|19110.79
02:56:31|19108.81
02:56:32|19109.37
02:56:34|19108.05
02:56:35|19108.18
02:56:37|19110.6
02:56:37|19111.08
02:56:38|19109.4
02:56:40|19107.67
02:56:41|19107.81
02:56:42|19107.81
02:56:43|19107.04
02:56:44|19107.04
02:56:45|19107.76
02:56:46|19109.28
02:56:47|19108.32
02:56:48|19110.35
02:56:49|19108.75
02:56:50|19108.66
02:56:51|19110.02
02:56:52|19109.83
02:56:53|19109.47
02:56:54|19111.83
02:56:55|19111.98
02:56:56|19109.9
02:56:57|19117.46
02:56:58|19118.63
02:56:59|19118.54
02:57:00|19121.18
02:57:01|19122.78
02:57:03|19122.39
02:57:03|19123.61
02:57:04|19127.14
02:57:06|19125.94
02:57:07|19125.69
02:57:08|19126.03
02:57:10|19125.89
02:57:10|19126.48
02:57:12|19127.73
02:57:13|19126.05
02:57:15|19127.12
02:57:15|19127.12
02:57:16|19129.89
02:57:17|19129.93
02:57:18|19128.68
02:57:20|19130.06
02:57:21|19131.38
02:57:22|19130.81
02:57:23|19128.81
02:57:24|19128.73
02:57:25|19130.21
02:57:26|19130.81
02:57:27|19130.6
02:57:28|19130.1
02:57:29|19130.23
02:57:30|19131.99
02:57:31|19129.97
02:57:32|19129.54
02:57:33|19127.09
02:57:34|19126.89
02:57:35|19127.16
02:57:36|19126.53
02:57:37|19128.69
02:57:38|19123.88
02:57:39|19124.36
02:57:40|19126.6
02:57:42|19127.28
02:57:43|19126.53
02:57:43|19126.79
02:57:45|19128.21
02:57:46|19128.73
02:57:47|19129.21
02:57:47|19128.44
02:57:48|19128.92
02:57:50|19129.89
02:57:51|19127.89
02:57:51|19127.88
02:57:53|19129.73
02:57:54|19128.89
02:57:54|19129.08
02:57:55|19125.98
02:57:57|19125.86
02:57:58|19126.85
02:57:59|19125.43
02:57:59|19126.24
02:58:01|19127.15
02:58:01|19126.48
02:58:02|19125.91
02:58:03|19127.2
02:58:05|19126.86
02:58:06|19126.22
02:58:06|19126.54
02:58:07|19126.54
02:58:08|19126.17
02:58:10|19125.33
02:58:12|19127.22
02:58:13|19127.23
02:58:14|19127.23
02:58:16|19126.57
02:58:17|19127.05
02:58:18|19127.07
02:58:19|19126.09
02:58:20|19125.74
02:58:21|19125.74
02:58:22|19126.95
02:58:23|19126.95
02:58:24|19126.36
02:58:25|19126.95
02:58:26|19126.78
02:58:28|19125.
02:58:28|19125.
02:58:30|19125.4
02:58:32|19124.94
02:58:33|19124.48
02:58:33|19124.94
02:58:35|19124.68
02:58:37|19124.93
02:58:37|19124.5
02:58:38|19124.94
02:58:39|19124.37
02:58:41|19125.36
02:58:42|19126.33
02:58:44|19126.93
02:58:44|19126.35
02:58:45|19126.35
02:58:46|19127.98
02:58:47|19127.37
02:58:48|19126.43
02:58:49|19126.43
02:58:50|19126.43
02:58:51|19126.95
02:58:52|19126.85
02:58:53|19124.35
02:58:54|19126.38
02:58:55|19124.75
02:58:56|19124.75
02:58:57|19125.3
02:58:58|19125.6
02:58:59|19125.82
02:59:00|19124.68
02:59:01|19125.45
02:59:02|19125.21
02:59:03|19126.06
02:59:04|19125.95
02:59:05|19125.95
02:59:06|19125.83
02:59:07|19125.28
02:59:08|19125.99
02:59:09|19124.83
02:59:11|19125.64
02:59:11|19127.64
02:59:13|19129.59
02:59:14|19127.6
02:59:16|19129.53
02:59:16|19128.09
02:59:17|19128.98
02:59:18|19128.15
02:59:20|19128.94
02:59:21|19129.72
02:59:22|19128.51
02:59:23|19128.51
02:59:24|19128.51
02:59:25|19127.52
02:59:26|19128.48
02:59:27|19127.22
02:59:28|19127.45
02:59:29|19127.69
02:59:30|19126.86
02:59:31|19126.05
02:59:32|19126.98
02:59:33|19126.06
02:59:34|19125.48
02:59:35|19126.58
02:59:36|19127.18
02:59:37|19126.82
02:59:38|19126.47
02:59:40|19125.12
02:59:40|19126.25
02:59:41|19127.36
02:59:42|19127.19
02:59:43|19127.05
02:59:44|19128.08
02:59:45|19127.45
02:59:46|19127.56
02:59:47|19127.56
02:59:49|19127.67
02:59:51|19126.25
02:59:51|19128.54
02:59:53|19126.83
02:59:54|19126.22
02:59:54|19125.
02:59:56|19124.95
02:59:57|19126.33
02:59:58|19125.99
02:59:59|19125.51
03:00:00|19126.54
03:00:01|19127.93
03:00:01|19127.93
03:00:03|19125.25
03:00:04|19126.16
03:00:05|19125.88
03:00:06|19124.8
03:00:07|19124.82
03:00:09|19121.69
03:00:10|19122.46
03:00:11|19126.64
03:00:13|19129.99
03:00:14|19130.74
03:00:16|19131.89
03:00:17|19134.43
03:00:19|19132.93
03:00:19|19132.86
03:00:21|19134.49
03:00:22|19133.98
03:00:23|19133.91
03:00:25|19133.84
03:00:25|19132.15
03:00:26|19132.58
03:00:27|19134.62
03:00:28|19132.73
03:00:30|19132.13
03:00:31|19132.49
03:00:32|19132.49
03:00:34|19133.67
03:00:34|19128.78
03:00:35|19130.18
03:00:36|19129.11
03:00:37|19130.34
03:00:38|19129.4
03:00:39|19129.81
03:00:41|19129.4
03:00:42|19127.34
03:00:43|19127.99
03:00:43|19127.38
03:00:45|19128.29
03:00:46|19128.29
03:00:47|19130.42
03:00:48|19134.03
03:00:49|19133.79
03:00:49|19133.47
03:00:50|19133.7
03:00:52|19133.7
03:00:52|19132.77
03:00:54|19134.03
03:00:56|19133.98
03:00:56|19133.21
03:00:57|19132.28
03:00:59|19134.16
03:01:00|19131.81
03:01:01|19131.81
03:01:02|19132.31
03:01:03|19133.02
03:01:04|19134.04
03:01:05|19138.25
03:01:06|19138.43
03:01:07|19137.32
03:01:08|19138.04
03:01:09|19136.95
03:01:10|19138.11
03:01:11|19137.47
03:01:12|19137.83
03:01:13|19138.2
03:01:14|19137.56
03:01:16|19139.8
03:01:17|19139.42
03:01:19|19137.49
03:01:19|19136.07
03:01:20|19138.76
03:01:22|19138.94
03:01:22|19139.75
03:01:24|19138.51
03:01:25|19138.71
03:01:26|19138.4
03:01:27|19139.04
03:01:29|19138.53
03:01:30|19138.01
03:01:31|19138.92
03:01:32|19138.56
03:01:32|19137.28
03:01:34|19137.85
03:01:34|19138.66
03:01:36|19139.17
03:01:37|19137.56
03:01:38|19139.55
03:01:39|19139.61
03:01:40|19139.59
03:01:41|19140.18
03:01:42|19139.76
03:01:42|19139.81
03:01:45|19141.17
03:01:45|19139.68
03:01:46|19138.9
03:01:47|19140.67
03:01:48|19141.24
03:01:49|19141.08
03:01:50|19140.56
03:01:51|19140.86
03:01:52|19140.41
03:01:53|19140.41
03:01:54|19141.1
03:01:55|19141.1
03:01:56|19140.41
03:01:57|19142.07
03:01:58|19141.25
03:01:59|19141.12
03:02:00|19140.
03:02:02|19139.39
03:02:03|19136.05
03:02:03|19135.33
03:02:05|19136.99
03:02:06|19137.61
03:02:06|19136.64
03:02:08|19136.96
03:02:08|19135.7
03:02:10|19136.79
03:02:11|19138.02
03:02:12|19138.68
03:02:13|19140.03
03:02:14|19141.3
03:02:16|19144.04
03:02:17|19144.04
03:02:18|19140.18
03:02:19|19140.91
03:02:21|19141.21
03:02:21|19140.54
03:02:22|19140.82
03:02:24|19141.39
03:02:24|19144.
03:02:26|19145.76
03:02:27|19145.06
03:02:28|19144.69
03:02:29|19144.69
03:02:30|19144.78
03:02:31|19146.66
03:02:31|19144.93
03:02:33|19145.94
03:02:34|19145.21
03:02:34|19144.63
03:02:36|19142.29
03:02:37|19143.09
03:02:38|19143.62
03:02:39|19143.63
03:02:40|19143.69
03:02:41|19143.86
03:02:41|19144.72
03:02:43|19143.66
03:02:43|19144.18
03:02:45|19143.93
03:02:45|19147.35
03:02:47|19147.34
03:02:47|19144.66
03:02:49|19145.38
03:02:50|19142.22
03:02:51|19142.57
03:02:52|19143.9
03:02:53|19145.52
03:02:53|19145.91
03:02:54|19145.08
03:02:56|19146.7
03:02:57|19147.5
03:02:57|19147.61
03:02:59|19146.58
03:03:00|19147.06
03:03:00|19146.86
03:03:02|19147.53
03:03:03|19147.19
03:03:04|19147.21
03:03:05|19145.28
03:03:07|19144.43
03:03:07|19144.79
03:03:08|19143.37
03:03:09|19144.79
03:03:10|19143.9
03:03:11|19145.
03:03:12|19143.74
03:03:14|19144.14
03:03:14|19144.16
03:03:15|19143.26
03:03:16|19142.73
03:03:19|19143.42
03:03:20|19143.62
03:03:21|19144.65
03:03:21|19143.91
03:03:22|19142.55
03:03:24|19143.85
03:03:25|19144.62
03:03:26|19143.82
03:03:28|19144.33
03:03:28|19145.
03:03:30|19143.04
03:03:30|19143.
03:03:32|19143.92
03:03:33|19144.38
03:03:34|19144.38
03:03:35|19144.38
03:03:36|19145.08
03:03:37|19145.08
03:03:39|19143.64
03:03:39|19144.12
03:03:41|19144.82
03:03:42|19144.82
03:03:43|19144.19
03:03:43|19144.19
03:03:44|19142.96
03:03:46|19143.88
03:03:47|19143.88
03:03:47|19144.67
03:03:48|19144.68
03:03:50|19142.55
03:03:51|19141.4
03:03:51|19141.93
03:03:52|19141.93
03:03:53|19140.21
03:03:55|19140.55
03:03:56|19141.5
03:03:56|19140.32
03:03:58|19140.82
03:03:58|19142.54
03:03:59|19143.38
03:04:00|19143.59
03:04:01|19143.04
03:04:03|19143.63
03:04:04|19141.84
03:04:05|19142.22
03:04:06|19142.6
03:04:07|19142.
03:04:07|19140.69
03:04:08|19142.89
03:04:09|19143.01
03:04:10|19143.01
03:04:11|19143.83
03:04:12|19141.68
03:04:13|19141.68
03:04:15|19141.26
03:04:16|19142.81
03:04:17|19143.06
03:04:18|19143.01
03:04:19|19142.52
03:04:21|19139.05
03:04:21|19141.9
03:04:23|19141.9
03:04:25|19141.74
03:04:25|19142.14
03:04:27|19142.73
03:04:28|19142.2
03:04:29|19141.24
03:04:30|19141.24
03:04:31|19140.97
03:04:31|19141.93
03:04:34|19141.95
03:04:34|19141.38
03:04:36|19142.62
03:04:36|19142.45
03:04:38|19142.97
03:04:38|19142.4
03:04:40|19143.05
03:04:40|19143.47
03:04:42|19144.23
03:04:44|19143.01
03:04:44|19143.01
03:04:45|19143.01
03:04:46|19143.01
03:04:47|19143.02
03:04:49|19143.61
03:04:49|19143.61
03:04:51|19143.25
03:04:52|19143.64
03:04:52|19142.85
03:04:54|19142.83
03:04:55|19143.48
03:04:56|19143.48
03:04:57|19143.53
03:04:58|19144.21
03:05:00|19144.43
03:05:00|19143.
03:05:01|19143.
03:05:02|19142.22
03:05:03|19143.26
03:05:05|19144.25
03:05:06|19143.95
03:05:07|19143.97
03:05:07|19143.26
03:05:08|19142.67
03:05:10|19142.84
03:05:11|19143.33
03:05:11|19143.33
03:05:13|19143.33
03:05:14|19142.84
03:05:15|19143.33
03:05:16|19143.33
03:05:17|19141.58
03:05:18|19141.56
03:05:20|19141.08
03:05:21|19142.1
03:05:22|19141.25
03:05:22|19141.08
03:05:24|19141.39
03:05:25|19141.84
03:05:25|19142.05
03:05:27|19141.07
03:05:28|19140.84
03:05:29|19141.32
03:05:30|19140.89
03:05:31|19141.24
03:05:32|19141.32
03:05:33|19141.9
03:05:34|19141.38
03:05:36|19142.04
03:05:37|19142.11
03:05:38|19141.54
03:05:39|19141.83
03:05:40|19141.29
03:05:41|19141.42
03:05:42|19141.4
03:05:43|19141.03
03:05:44|19141.62
03:05:45|19141.3
03:05:46|19140.98
03:05:47|19140.85
03:05:48|19135.
03:05:49|19134.77
03:05:50|19134.89
03:05:51|19133.28
03:05:52|19136.67
03:05:53|19138.9
03:05:54|19139.8
03:05:55|19140.73
03:05:56|19137.67
03:05:57|19137.67
03:05:58|19138.91
03:05:59|19139.4
03:06:01|19138.8
03:06:02|19139.05
03:06:02|19139.3
03:06:04|19139.27
03:06:04|19138.71
03:06:06|19138.72
03:06:08|19139.38
03:06:08|19138.87
03:06:09|19139.26
03:06:10|19139.6
03:06:12|19139.6
03:06:12|19137.88
03:06:13|19134.96
03:06:14|19135.1
03:06:15|19135.59
03:06:17|19135.1
03:06:17|19135.26
03:06:19|19135.62
03:06:21|19128.67
03:06:21|19129.49
03:06:22|19128.57
03:06:23|19130.14
03:06:24|19128.94
03:06:25|19127.77
03:06:27|19128.36
03:06:28|19128.25
03:06:29|19130.11
03:06:31|19129.74
03:06:31|19129.24
03:06:32|19129.3
03:06:33|19129.29
03:06:34|19130.1
03:06:35|19129.04
03:06:36|19128.96
03:06:37|19130.81
03:06:39|19128.54
03:06:40|19128.87
03:06:41|19130.53
03:06:42|19133.94
03:06:43|19132.42
03:06:44|19133.78
03:06:45|19133.78
03:06:46|19129.23
03:06:47|19128.16
03:06:48|19128.41
03:06:49|19129.
03:06:50|19128.56
03:06:51|19129.31
03:06:52|19128.84
03:06:53|19128.04
03:06:55|19126.32
03:06:55|19128.15
03:06:57|19125.81
03:06:57|19126.81
03:06:58|19126.29
03:06:59|19125.97
03:07:00|19124.82
03:07:01|19124.55
03:07:02|19125.52
03:07:03|19124.81
03:07:05|19123.56
03:07:05|19124.81
03:07:06|19121.58
03:07:07|19123.51
03:07:08|19122.16
03:07:10|19121.56
03:07:10|19121.37
03:07:12|19121.81
03:07:13|19120.1
03:07:15|19113.98
03:07:15|19115.
03:07:16|19114.55
03:07:18|19114.55
03:07:19|19116.62
03:07:20|19115.26
03:07:22|19114.07
03:07:22|19114.63
03:07:24|19113.46
03:07:24|19111.98
03:07:25|19111.22
03:07:27|19114.95
03:07:29|19114.16
03:07:29|19113.08
03:07:31|19113.9
03:07:32|19113.16
03:07:33|19111.52
03:07:34|19111.23
03:07:36|19111.22
03:07:37|19110.87
03:07:38|19111.74
03:07:39|19112.05
03:07:40|19110.98
03:07:41|19109.61
03:07:42|19111.29
03:07:43|19108.87
03:07:44|19109.39
03:07:45|19112.35
03:07:46|19112.62
03:07:47|19111.42
03:07:49|19110.17
03:07:49|19111.85
03:07:51|19112.46
03:07:51|19111.51
03:07:53|19113.21
03:07:53|19113.02
03:07:54|19112.53
03:07:55|19112.09
03:07:56|19111.76
03:07:57|19111.78
03:07:59|19110.44
03:07:59|19110.84
03:08:00|19110.59
03:08:01|19110.77
03:08:03|19108.9
03:08:04|19109.72
03:08:06|19111.19
03:08:07|19110.87
03:08:07|19108.77
03:08:08|19107.79
03:08:10|19110.68
03:08:11|19110.35
03:08:11|19110.21
03:08:12|19107.
03:08:13|19108.14
03:08:14|19109.14
03:08:16|19108.16
03:08:16|19107.11
03:08:17|19107.26
03:08:18|19106.81
03:08:19|19106.18
03:08:20|19104.08
03:08:21|19103.97
03:08:23|19103.86
03:08:24|19107.35
03:08:25|19106.38
03:08:26|19105.85
03:08:28|19101.49
03:08:29|19099.25
03:08:30|19099.1
03:08:31|19097.68
03:08:31|19098.3
03:08:33|19101.08
03:08:33|19100.37
03:08:35|19099.24
03:08:35|19100.11
03:08:37|19098.58
03:08:37|19099.51
03:08:38|19098.
03:08:40|19099.05
03:08:40|19099.89
03:08:42|19099.63
03:08:42|19099.97
03:08:44|19097.59
03:08:45|19099.61
03:08:45|19098.32
03:08:47|19098.32
03:08:49|19098.94
03:08:49|19097.37
03:08:50|19100.36
03:08:51|19100.44
03:08:52|19100.77
03:08:53|19102.6
03:08:54|19103.12
03:08:55|19102.54
03:08:56|19103.84
03:08:57|19103.68
03:08:58|19103.83
03:08:59|19104.67
03:09:00|19103.68
03:09:01|19103.65
03:09:02|19104.14
03:09:03|19107.46
03:09:05|19108.72
03:09:06|19106.52
03:09:07|19111.04
03:09:09|19111.61
03:09:09|19110.44
03:09:11|19109.52
03:09:12|19107.79
03:09:13|19110.72
03:09:13|19110.62
03:09:15|19108.34
03:09:16|19107.53
03:09:17|19104.81
03:09:17|19102.17
03:09:18|19102.79
03:09:19|19100.76
03:09:20|19100.73
03:09:22|19101.51
03:09:23|19101.12
03:09:24|19100.32
03:09:26|19106.13
03:09:26|19106.12
03:09:28|19109.85
03:09:30|19109.29
03:09:31|19108.
03:09:32|19113.32
03:09:33|19114.49
03:09:34|19112.45
03:09:35|19112.29
03:09:36|19113.28
03:09:37|19112.26
03:09:38|19112.86
03:09:39|19112.91
03:09:41|19111.79
03:09:41|19111.39
03:09:42|19111.11
03:09:43|19111.03
03:09:45|19115.09
03:09:46|19116.37
03:09:47|19115.17
03:09:48|19115.61
03:09:50|19114.44
03:09:50|19116.14
03:09:51|19112.91
03:09:53|19112.68
03:09:54|19112.58
03:09:55|19112.94
03:09:56|19112.57
03:09:57|19113.6
03:09:58|19113.54
03:09:59|19112.92
03:10:00|19112.8
03:10:01|19100.03
03:10:02|19102.92
03:10:03|19099.84
03:10:04|19094.91
03:10:05|19093.27
03:10:06|19095.15
03:10:07|19097.08
03:10:08|19096.26
03:10:09|19094.88
03:10:10|19094.54
03:10:11|19095.3
03:10:12|19095.29
03:10:13|19097.68
03:10:14|19095.79
03:10:16|19099.22
03:10:16|19097.17
03:10:17|19099.06
03:10:18|19097.81
03:10:20|19096.65
03:10:20|19097.63
03:10:22|19096.88
03:10:22|19098.67
03:10:23|19097.77
03:10:24|19098.23
03:10:25|19097.47
03:10:27|19098.57
03:10:27|19097.16
03:10:28|19097.31
03:10:30|19097.31
03:10:32|19098.31
03:10:32|19097.64
03:10:33|19097.75
03:10:35|19097.23
03:10:37|19097.78
03:10:38|19097.34
03:10:39|19096.13
03:10:40|19096.81
03:10:41|19097.04
03:10:42|19096.8
03:10:43|19096.49
03:10:44|19096.47
03:10:45|19097.14
03:10:47|19097.34
03:10:48|19097.34
03:10:48|19097.41
03:10:50|19096.2
03:10:51|19098.14
03:10:52|19097.26
03:10:53|19097.36
03:10:54|19098.82
03:10:55|19098.68
03:10:56|19098.23
03:10:57|19096.95
03:10:58|19096.94
03:11:00|19098.1
03:11:01|19096.43
03:11:02|19096.9
03:11:02|19096.93
03:11:04|19095.94
03:11:05|19097.24
03:11:06|19096.49
03:11:07|19097.28
03:11:08|19095.94
03:11:09|19096.82
03:11:10|19095.9
03:11:11|19095.44
03:11:12|19096.03
03:11:13|19096.59
03:11:14|19096.48
03:11:16|19094.54
03:11:16|19096.21
03:11:17|19095.5
03:11:18|19097.55
03:11:20|19097.42
03:11:20|19096.97
03:11:21|19098.48
03:11:22|19097.28
03:11:24|19097.17
03:11:25|19096.85
03:11:25|19095.98
03:11:26|19095.53
03:11:28|19096.6
03:11:28|19096.38
03:11:30|19097.35
03:11:31|19097.35
03:11:32|19096.14
03:11:33|19096.5
03:11:34|19095.88
03:11:35|19096.15
03:11:36|19097.31
03:11:37|19097.17
03:11:38|19097.09
03:11:39|19098.17
03:11:41|19097.08
03:11:42|19096.81
03:11:43|19096.67
03:11:44|19096.39
03:11:45|19096.67
03:11:47|19097.19
03:11:47|19095.9
03:11:49|19096.91
03:11:49|19097.47
03:11:51|19097.63
03:11:52|19094.21
03:11:53|19094.21
03:11:54|19094.21
03:11:55|19094.5
03:11:55|19095.87
03:11:58|19094.71
03:11:58|19094.07
03:11:59|19095.16
03:12:00|19094.86
03:12:01|19097.11
03:12:03|19096.25
03:12:03|19097.2
03:12:04|19096.92
03:12:05|19096.93
03:12:06|19103.35
03:12:07|19106.84
03:12:08|19105.02
03:12:09|19104.72
03:12:10|19105.96
03:12:11|19108.08
03:12:12|19107.77
03:12:13|19108.39
03:12:14|19108.29
03:12:15|19108.26
03:12:16|19108.89
03:12:17|19107.81
03:12:18|19106.02
03:12:19|19105.4
03:12:20|19106.49
03:12:21|19105.89
03:12:23|19105.97
03:12:24|19105.76
03:12:25|19105.76
03:12:26|19105.73
03:12:27|19106.28
03:12:28|19105.14
03:12:29|19105.08
03:12:30|19102.62
03:12:32|19103.65
03:12:33|19103.72
03:12:34|19104.71
03:12:35|19105.53
03:12:35|19106.29
03:12:37|19105.42
03:12:37|19105.42
03:12:39|19105.63
03:12:40|19105.49
03:12:41|19105.21
03:12:41|19103.27
03:12:43|19101.98
03:12:44|19105.2
03:12:45|19103.81
03:12:45|19104.57
03:12:46|19104.59
03:12:48|19104.59
03:12:48|19104.59
03:12:50|19104.11
03:12:51|19103.5
03:12:52|19103.94
03:12:53|19103.28
03:12:54|19103.28
03:12:55|19104.28
03:12:56|19105.02
03:12:56|19104.3
03:12:58|19105.43
03:12:59|19105.91
03:13:00|19106.44
03:13:01|19107.06
03:13:02|19107.06
03:13:03|19106.29
03:13:04|19104.9
03:13:05|19107.13
03:13:06|19106.76
03:13:07|19105.85
03:13:08|19105.09
03:13:09|19105.95
03:13:10|19104.9
03:13:11|19104.42
03:13:12|19104.23
03:13:13|19104.52
03:13:14|19104.62
03:13:15|19105.78
03:13:16|19104.44
03:13:17|19104.41
03:13:18|19105.19
03:13:19|19105.13
03:13:20|19104.39
03:13:21|19107.14
03:13:22|19105.29
03:13:23|19104.6
03:13:24|19106.19
03:13:26|19105.9
03:13:27|19104.55
03:13:28|19105.04
03:13:29|19103.29
03:13:31|19104.19
03:13:31|19104.29
03:13:33|19104.55
03:13:34|19103.26
03:13:36|19104.7
03:13:37|19104.64
03:13:38|19104.2
03:13:39|19104.54
03:13:41|19104.19
03:13:41|19104.71
03:13:42|19104.71
03:13:44|19104.86
03:13:45|19103.86
03:13:45|19103.68
03:13:47|19102.93
03:13:48|19104.97
03:13:49|19105.08
03:13:50|19104.51
03:13:51|19104.58
03:13:52|19104.08
03:13:53|19103.58
03:13:54|19103.35
03:13:55|19103.49
03:13:57|19103.86
03:13:58|19101.08
03:13:59|19102.94
03:14:00|19102.96
03:14:01|19102.56
03:14:02|19103.39
03:14:03|19102.31
03:14:03|19103.02
03:14:04|19100.92
03:14:06|19101.04
03:14:07|19099.67
03:14:08|19097.54
03:14:09|19095.17
03:14:10|19096.22
03:14:11|19094.84
03:14:12|19094.64
03:14:13|19095.48
03:14:14|19095.29
03:14:15|19095.66
03:14:17|19096.
03:14:17|19096.42
03:14:19|19096.05
03:14:20|19095.07
03:14:20|19095.71
03:14:21|19096.43
03:14:22|19095.31
03:14:24|19096.35
03:14:24|19094.8
03:14:26|19094.53
03:14:27|19093.69
03:14:28|19095.07
03:14:29|19093.56
03:14:31|19095.02
03:14:32|19094.59
03:14:33|19096.56
03:14:34|19097.72
03:14:34|19096.11
03:14:35|19097.44
03:14:37|19097.82
03:14:38|19097.72
03:14:38|19096.63
03:14:40|19097.81
03:14:40|19097.81
03:14:42|19097.32
03:14:42|19098.3
03:14:43|19097.9
03:14:45|19098.17
03:14:45|19098.17
03:14:46|19099.1
03:14:48|19098.17
03:14:48|19097.81
03:14:50|19097.1
03:14:51|19098.59
03:14:52|19097.78
03:14:53|19097.43
03:14:54|19099.86
03:14:55|19099.85
03:14:56|19097.91
03:14:57|19097.94
03:14:58|19097.79
03:14:59|19097.79
03:15:00|19097.27
03:15:01|19097.05
03:15:03|19098.06
03:15:04|19097.88
03:15:04|19100.63
03:15:05|19098.49
03:15:06|19097.
03:15:08|19096.64
03:15:10|19095.83
03:15:11|19097.44
03:15:11|19098.21
03:15:12|19098.14
03:15:13|19100.52
03:15:15|19100.79
03:15:15|19101.78
03:15:16|19101.84
03:15:18|19102.24
03:15:18|19103.57
03:15:19|19104.06
03:15:21|19103.11
03:15:21|19102.28
03:15:23|19103.17
03:15:25|19101.59
03:15:25|19102.79
03:15:27|19101.99
03:15:29|19104.26
03:15:30|19104.25
03:15:32|19103.61
03:15:33|19103.15
03:15:33|19104.26
03:15:35|19102.68
03:15:36|19103.8
03:15:37|19103.8
03:15:38|19103.64
03:15:39|19103.1
03:15:40|19103.47
03:15:41|19103.49
03:15:42|19103.72
03:15:43|19103.59
03:15:44|19101.71
03:15:45|19102.45
03:15:46|19103.39
03:15:47|19103.39
03:15:48|19103.89
03:15:49|19103.89
03:15:50|19101.11
03:15:51|19103.32
03:15:52|19102.74
03:15:53|19102.75
03:15:54|19103.02
03:15:55|19103.12
03:15:56|19103.28
03:15:57|19102.23
03:15:58|19102.83
03:15:59|19103.32
03:16:00|19103.31
03:16:01|19103.57
03:16:02|19103.4
03:16:03|19103.4
03:16:04|19103.18
03:16:05|19103.52
03:16:06|19102.46
03:16:07|19104.06
03:16:08|19102.34
03:16:10|19101.78
03:16:11|19102.06
03:16:11|19101.58
03:16:12|19103.02
03:16:13|19102.82
03:16:14|19101.04
03:16:16|19101.02
03:16:17|19101.41
03:16:18|19101.57
03:16:18|19101.57
03:16:20|19102.08
03:16:21|19101.84
03:16:22|19102.03
03:16:22|19102.09
03:16:24|19101.93
03:16:25|19102.26
03:16:25|19103.82
03:16:27|19102.39
03:16:28|19099.34
03:16:30|19098.
03:16:31|19099.95
03:16:32|19099.45
03:16:33|19098.92
03:16:34|19098.2
03:16:35|19098.62
03:16:37|19098.76
03:16:38|19099.1
03:16:38|19099.1
03:16:39|19099.1
03:16:41|19098.13
03:16:42|19097.33
03:16:43|19098.21
03:16:43|19098.33
03:16:44|19099.34
03:16:46|19099.07
03:16:46|19102.62
03:16:48|19102.65
03:16:48|19102.65
03:16:49|19103.24
03:16:51|19103.66
03:16:52|19102.93
03:16:53|19102.83
03:16:54|19103.33
03:16:55|19102.4
03:16:56|19102.56
03:16:57|19103.3
03:16:58|19103.3
03:16:59|19103.66
03:17:00|19103.62
03:17:01|19102.88
03:17:02|19102.73
03:17:03|19103.05
03:17:04|19101.28
03:17:05|19101.28
03:17:06|19102.87
03:17:07|19102.87
03:17:08|19103.35
03:17:09|19103.4
03:17:11|19102.33
03:17:12|19102.44
03:17:13|19103.61
03:17:14|19102.43
03:17:15|19102.7
03:17:16|19102.63
03:17:17|19101.53
03:17:18|19100.96
03:17:19|19101.44
03:17:20|19101.44
03:17:21|19101.9
03:17:22|19101.13
03:17:23|19101.32
03:17:25|19100.09
03:17:25|19099.79
03:17:26|19099.62
03:17:27|19097.89
03:17:28|19096.75
03:17:30|19098.66
03:17:32|19098.12
03:17:32|19099.08
03:17:33|19098.64
03:17:34|19094.86
03:17:36|19096.93
03:17:36|19097.47
03:17:38|19097.14
03:17:39|19098.01
03:17:40|19096.76
03:17:41|19096.34
03:17:42|19096.96
03:17:43|19096.34
03:17:44|19099.01
03:17:45|19097.7
03:17:46|19097.67
03:17:48|19096.33
03:17:48|19096.56
03:17:49|19097.6
03:17:50|19103.39
03:17:51|19106.4
03:17:52|19104.69
03:17:53|19106.34
03:17:54|19104.96
03:17:55|19105.84
03:17:56|19105.84
03:17:57|19106.34
03:17:58|19107.06
03:17:59|19107.06
03:18:00|19106.47
03:18:01|19106.42
03:18:02|19105.58
03:18:04|19107.17
03:18:06|19110.73
03:18:07|19112.62
03:18:08|19113.42
03:18:09|19113.02
03:18:10|19113.26
03:18:10|19113.46
03:18:12|19113.07
03:18:13|19113.21
03:18:14|19111.35
03:18:15|19112.47
03:18:16|19111.86
03:18:17|19112.67
03:18:17|19110.76
03:18:19|19112.67
03:18:20|19112.55
03:18:20|19113.06
03:18:21|19113.06
03:18:23|19112.41
03:18:24|19110.38
03:18:25|19110.68
03:18:26|19110.69
03:18:26|19113.49
03:18:28|19110.17
03:18:28|19110.84
03:18:29|19110.84
03:18:30|19110.6
03:18:32|19110.45
03:18:33|19111.23
03:18:34|19109.21
03:18:35|19109.62
03:18:37|19109.36
03:18:38|19109.19
03:18:40|19108.88
03:18:41|19107.82
03:18:42|19108.25
03:18:42|19108.25
03:18:44|19107.5
03:18:45|19107.48
03:18:46|19108.65
03:18:47|19107.77
03:18:48|19109.58
03:18:49|19109.58
03:18:50|19109.58
03:18:51|19110.
03:18:52|19110.99
03:18:53|19110.97
03:18:54|19110.93
03:18:55|19112.15
03:18:56|19110.57
03:18:57|19110.21
03:18:58|19111.46
03:18:59|19111.46
03:19:00|19111.83
03:19:01|19111.83
03:19:02|19112.12
03:19:03|19111.89
03:19:05|19111.94
03:19:05|19112.63
03:19:07|19116.99
03:19:08|19120.8
03:19:09|19120.56
03:19:10|19119.69
03:19:11|19118.25
03:19:11|19119.4
03:19:12|19120.09
03:19:13|19122.05
03:19:15|19122.45
03:19:16|19123.86
03:19:16|19123.2
03:19:18|19121.72
03:19:18|19122.94
03:19:19|19122.51
03:19:20|19123.1
03:19:22|19122.92
03:19:23|19119.83
03:19:23|19120.21
03:19:25|19119.12
03:19:25|19118.84
03:19:26|19119.23
03:19:27|19118.07
03:19:28|19115.82
03:19:29|19116.41
03:19:30|19114.45
03:19:32|19115.45
03:19:33|19112.58
03:19:34|19113.23
03:19:35|19114.83
03:19:36|19113.82
03:19:38|19114.08
03:19:39|19114.06
03:19:40|19112.81
03:19:41|19113.29
03:19:42|19112.1
03:19:43|19113.26
03:19:45|19112.12
03:19:45|19113.27
03:19:46|19112.12
03:19:47|19112.09
03:19:48|19112.67
03:19:49|19112.09
03:19:51|19111.44
03:19:52|19111.64
03:19:53|19112.3
03:19:55|19112.16
03:19:55|19111.92
03:19:56|19112.56
03:19:57|19113.13
03:19:58|19112.68
03:20:00|19112.94
03:20:01|19113.28
03:20:02|19112.83
03:20:02|19113.3
03:20:05|19112.22
03:20:05|19111.98
03:20:07|19113.61
03:20:09|19112.81
03:20:09|19112.
03:20:11|19112.92
03:20:11|19111.92
03:20:13|19112.39
03:20:13|19111.91
03:20:14|19111.39
03:20:15|19113.01
03:20:16|19111.9
03:20:17|19111.35
03:20:19|19110.25
03:20:20|19110.25
03:20:20|19112.26
03:20:21|19110.73
03:20:23|19111.3
03:20:23|19111.3
03:20:24|19111.3
03:20:25|19112.24
03:20:27|19111.66
03:20:27|19110.93
03:20:29|19109.57
03:20:30|19110.53
03:20:30|19108.53
03:20:32|19109.51
03:20:34|19109.02
03:20:35|19108.93
03:20:35|19109.41
03:20:36|19109.52
03:20:37|19109.16
03:20:39|19108.69
03:20:40|19108.61
03:20:40|19109.15
03:20:42|19108.96
03:20:43|19108.79
03:20:43|19108.79
03:20:45|19108.48
03:20:45|19108.48
03:20:47|19108.43
03:20:48|19107.34
03:20:49|19108.79
03:20:50|19109.16
03:20:50|19107.73
03:20:52|19108.66
03:20:52|19108.66
03:20:53|19108.81
03:20:55|19109.3
03:20:55|19108.82
03:20:56|19107.35
03:20:57|19109.22
03:20:59|19109.18
03:21:00|19108.96
03:21:01|19107.72
03:21:02|19109.54
03:21:03|19109.54
03:21:04|19110.17
03:21:05|19109.43
03:21:06|19109.11
03:21:07|19110.15
03:21:08|19109.41
03:21:09|19109.45
03:21:10|19110.51
03:21:11|19110.01
03:21:12|19109.48
03:21:13|19110.2
03:21:14|19109.89
03:21:15|19109.94
03:21:17|19109.5
03:21:18|19109.44
03:21:19|19109.83
03:21:19|19109.83
03:21:21|19110.42
03:21:21|19109.76
03:21:23|19109.97
03:21:23|19109.48
03:21:25|19110.77
03:21:26|19110.13
03:21:26|19109.78
03:21:27|19108.25
03:21:29|19108.89
03:21:29|19107.68
03:21:31|19110.18
03:21:32|19108.2
03:21:33|19107.99
03:21:34|19108.48
03:21:35|19109.23
03:21:36|19110.5
03:21:38|19111.
03:21:39|19112.17
03:21:40|19110.2
03:21:42|19111.69
03:21:43|19112.72
03:21:44|19112.82
03:21:45|19112.28
03:21:46|19110.66
03:21:47|19109.55
03:21:48|19110.59
03:21:49|19110.93
03:21:50|19109.57
03:21:51|19110.47
03:21:52|19111.96
03:21:53|19111.19
03:21:54|19111.97
03:21:55|19111.31
03:21:56|19111.
03:21:57|19110.68
03:21:58|19110.28
03:21:59|19110.71
03:22:00|19109.99
03:22:01|19110.12
03:22:02|19110.12
03:22:03|19110.03
03:22:04|19110.56
03:22:05|19101.22
03:22:06|19102.93
03:22:07|19102.84
03:22:08|19100.69
03:22:09|19097.2
03:22:10|19095.09
03:22:11|19093.43
03:22:12|19094.85
03:22:13|19095.3
03:22:14|19093.93
03:22:15|19092.12
03:22:16|19090.88
03:22:17|19089.97
03:22:18|19093.98
03:22:19|19092.6
03:22:20|19092.78
03:22:21|19091.83
03:22:22|19093.51
03:22:23|19092.79
03:22:24|19091.23
03:22:25|19091.21
03:22:26|19091.41
03:22:27|19095.03
03:22:28|19096.11
03:22:30|19099.13
03:22:30|19103.18
03:22:32|19102.74
03:22:32|19100.69
03:22:33|19101.57
03:22:34|19101.21
03:22:35|19101.21
03:22:37|19102.3
03:22:38|19101.03
03:22:39|19102.14
03:22:40|19101.43
03:22:41|19100.94
03:22:41|19100.04
03:22:42|19100.52
03:22:43|19100.52
03:22:44|19099.74
03:22:45|19099.74
03:22:47|19101.5
03:22:48|19100.93
03:22:48|19099.61
03:22:50|19104.
03:22:51|19103.95
03:22:51|19103.13
03:22:53|19101.39
03:22:54|19101.39
03:22:54|19103.19
03:22:55|19103.19
03:22:57|19103.89
03:22:57|19103.23
03:22:59|19104.39
03:23:00|19103.35
03:23:01|19102.13
03:23:02|19102.14
03:23:03|19103.36
03:23:04|19102.67
03:23:05|19103.96
03:23:06|19103.47
03:23:07|19102.59
03:23:08|19102.19
03:23:09|19102.83
03:23:10|19102.41
03:23:11|19103.
03:23:12|19102.46
03:23:13|19104.14
03:23:14|19104.29
03:23:15|19103.17
03:23:16|19103.17
03:23:17|19108.48
03:23:18|19107.22
03:23:19|19108.59
03:23:20|19109.61
03:23:21|19108.86
03:23:22|19109.86
03:23:24|19113.56
03:23:25|19111.91
03:23:26|19112.19
03:23:27|19113.87
03:23:28|19113.13
03:23:29|19115.46
03:23:30|19116.37
03:23:31|19116.37
03:23:33|19114.16
03:23:33|19116.72
03:23:35|19116.98
03:23:36|19117.02
03:23:38|19117.35
03:23:39|19118.95
03:23:40|19118.23
03:23:42|19116.93
03:23:43|19116.93
03:23:44|19116.58
03:23:45|19116.73
03:23:46|19115.74
03:23:47|19116.28
03:23:47|19117.61
03:23:49|19116.42
03:23:50|19116.91
03:23:51|19117.74
03:23:51|19116.84
03:23:52|19116.4
03:23:54|19117.01
03:23:54|19118.11
03:23:56|19118.92
03:23:57|19117.36
03:23:58|19118.22
03:23:59|19117.99
03:24:00|19117.36
03:24:00|19116.32
03:24:02|19116.75
03:24:03|19117.43
03:24:05|19113.57
03:24:06|19113.1
03:24:06|19113.07
03:24:08|19113.07
03:24:09|19114.08
03:24:10|19113.45
03:24:11|19113.58
03:24:12|19113.86
03:24:13|19113.86
03:24:14|19114.53
03:24:16|19114.53
03:24:17|19113.29
03:24:18|19113.69
03:24:18|19113.58
03:24:20|19113.96
03:24:20|19113.96
03:24:22|19113.18
03:24:23|19113.18
03:24:23|19113.92
03:24:25|19113.23
03:24:27|19113.24
03:24:27|19113.23
03:24:28|19113.23
03:24:29|19112.89
03:24:30|19113.6
03:24:31|19112.81
03:24:32|19113.01
03:24:33|19112.35
03:24:34|19112.57
03:24:35|19114.34
03:24:36|19115.28
03:24:37|19114.64
03:24:38|19115.71
03:24:39|19115.02
03:24:40|19116.74
03:24:41|19117.02
03:24:42|19116.86
03:24:43|19117.67
03:24:44|19117.62
03:24:45|19117.23
03:24:46|19116.76
03:24:47|19116.76
03:24:49|19116.76
03:24:49|19116.76
03:24:50|19116.76
03:24:51|19118.1
03:24:52|19117.86
03:24:53|19117.86
03:24:54|19116.79
03:24:55|19116.37
03:24:56|19117.58
03:24:57|19116.41
03:24:59|19116.11
03:25:00|19116.4
03:25:01|19116.38
03:25:02|19116.52
03:25:04|19115.87
03:25:04|19112.77
03:25:05|19112.92
03:25:06|19112.42
03:25:07|19114.
03:25:08|19114.45
03:25:10|19112.64
03:25:11|19113.66
03:25:12|19113.66
03:25:13|19111.79
03:25:14|19108.59
03:25:15|19107.65
03:25:16|19107.63
03:25:17|19107.3
03:25:18|19107.65
03:25:19|19105.58
03:25:20|19106.17
03:25:21|19105.67
03:25:22|19105.78
03:25:23|19106.65
03:25:24|19106.65
03:25:26|19106.82
03:25:27|19106.32
03:25:27|19106.36
03:25:28|19106.84
03:25:29|19106.84
03:25:31|19106.58
03:25:32|19106.58
03:25:33|19106.58
03:25:33|19106.58
03:25:34|19105.65
03:25:35|19105.68
03:25:37|19106.19
03:25:38|19107.
03:25:39|19107.
03:25:40|19106.19
03:25:41|19106.19
03:25:42|19106.19
03:25:44|19106.33
03:25:44|19106.06
03:25:45|19105.41
03:25:48|19100.95
03:25:48|19101.68
03:25:49|19101.92
03:25:50|19101.15
03:25:52|19101.88
03:25:53|19100.45
03:25:53|19101.95
03:25:56|19100.17
03:25:56|19101.19
03:25:57|19100.81
03:25:59|19101.39
03:25:59|19100.68
03:26:00|19101.17
03:26:01|19100.
03:26:02|19101.15
03:26:03|19103.02
03:26:04|19103.28
03:26:06|19103.35
03:26:07|19103.35
03:26:08|19102.87
03:26:08|19103.32
03:26:10|19104.59
03:26:11|19103.69
03:26:12|19104.78
03:26:13|19103.43
03:26:13|19104.36
03:26:15|19102.84
03:26:15|19102.87
03:26:16|19102.87
03:26:18|19103.75
03:26:19|19103.74
03:26:20|19103.78
03:26:20|19104.42
03:26:23|19107.25
03:26:23|19106.46
03:26:24|19106.34
03:26:25|19106.05
03:26:26|19105.26
03:26:27|19107.89
03:26:28|19107.16
03:26:29|19106.89
03:26:30|19106.42
03:26:31|19107.06
03:26:32|19106.16
03:26:33|19106.16
03:26:34|19106.3
03:26:36|19105.53
03:26:37|19105.53
03:26:38|19105.24
03:26:39|19104.85
03:26:40|19104.25
03:26:41|19104.25
03:26:42|19104.32
03:26:43|19103.83
03:26:44|19104.01
03:26:45|19103.26
03:26:47|19102.88
03:26:48|19103.2
03:26:49|19103.33
03:26:50|19103.
03:26:51|19104.08
03:26:52|19102.44
03:26:53|19103.27
03:26:54|19104.56
03:26:55|19104.21
03:26:56|19103.88
03:26:57|19103.59
03:26:58|19105.11
03:26:59|19103.25
03:27:01|19103.25
03:27:02|19104.26
03:27:03|19103.78
03:27:04|19103.39
03:27:05|19103.21
03:27:06|19103.43
03:27:07|19103.36
03:27:08|19103.27
03:27:09|19102.59
03:27:11|19102.64
03:27:11|19101.65
03:27:13|19102.91
03:27:13|19103.16
03:27:14|19102.85
03:27:16|19103.17
03:27:16|19103.81
03:27:17|19103.67
03:27:18|19104.12
03:27:20|19104.12
03:27:21|19104.12
03:27:21|19114.07
03:27:22|19114.96
03:27:23|19113.82
03:27:25|19114.28
03:27:26|19113.89
03:27:27|19113.67
03:27:28|19119.12
03:27:29|19117.99
03:27:30|19120.99
03:27:30|19120.71
03:27:31|19118.55
03:27:32|19118.43
03:27:34|19117.87
03:27:34|19118.1
03:27:36|19118.23
03:27:36|19116.67
03:27:38|19117.95
03:27:39|19117.41
03:27:41|19116.78
03:27:42|19116.55
03:27:43|19116.28
03:27:44|19117.33
03:27:45|19117.32
03:27:47|19117.36
03:27:47|19116.2
03:27:48|19116.12
03:27:49|19116.23
03:27:50|19115.72
03:27:52|19118.25
03:27:53|19116.59
03:27:54|19116.83
03:27:55|19116.85
03:27:56|19117.54
03:27:57|19117.42
03:27:58|19117.1
03:27:59|19116.07
03:28:00|19116.88
03:28:01|19117.12
03:28:03|19116.85
03:28:03|19117.3
03:28:05|19117.74
03:28:06|19117.26
03:28:07|19117.06
03:28:07|19116.6
03:28:09|19118.05
03:28:10|19117.04
03:28:11|19118.84
03:28:12|19117.94
03:28:13|19117.39
03:28:14|19116.34
03:28:15|19117.62
03:28:16|19113.02
03:28:17|19113.6
03:28:18|19110.18
03:28:19|19111.41
03:28:20|19109.78
03:28:21|19109.51
03:28:22|19111.01
03:28:24|19110.58
03:28:24|19109.16
03:28:25|19110.25
03:28:26|19106.23
03:28:27|19104.5
03:28:28|19103.59
03:28:29|19103.52
03:28:30|19105.42
03:28:31|19104.45
03:28:33|19102.72
03:28:33|19103.22
03:28:35|19102.03
03:28:35|19102.03
03:28:37|19102.89
03:28:37|19101.49
03:28:39|19102.63
03:28:40|19101.44
03:28:42|19101.73
03:28:43|19102.03
03:28:45|19102.28
03:28:45|19099.79
03:28:46|19100.58
03:28:47|19101.14
03:28:48|19099.58
03:28:50|19098.5
03:28:50|19099.22
03:28:52|19099.58
03:28:52|19099.84
03:28:53|19100.28
03:28:55|19099.21
03:28:56|19098.72
03:28:57|19098.72
03:28:58|19099.36
03:28:59|19099.
03:29:00|19099.18
03:29:01|19099.58
03:29:03|19098.53
03:29:03|19098.53
03:29:05|19099.49
03:29:05|19098.1
03:29:07|19100.23
03:29:07|19100.57
03:29:09|19104.79
03:29:10|19106.01
03:29:11|19105.53
03:29:12|19107.85
03:29:13|19108.19
03:29:14|19107.69
03:29:16|19104.75
03:29:16|19107.86
03:29:17|19106.18
03:29:19|19105.84
03:29:19|19107.89
03:29:21|19109.04
03:29:21|19109.02
03:29:22|19109.71
03:29:24|19107.1
03:29:24|19108.42
03:29:25|19108.39
03:29:27|19107.91
03:29:27|19107.91
03:29:28|19108.29
03:29:30|19108.29
03:29:31|19108.29
03:29:31|19108.29
03:29:32|19108.02
03:29:33|19108.21
03:29:34|19107.73
03:29:36|19108.61
03:29:37|19108.17
03:29:39|19108.62
03:29:39|19108.62
03:29:40|19107.49
03:29:42|19108.35
03:29:43|19108.15
03:29:44|19107.
03:29:45|19107.
03:29:46|19108.21
03:29:47|19107.4
03:29:48|19108.38
03:29:49|19108.38
03:29:50|19107.89
03:29:51|19107.89
03:29:52|19107.32
03:29:53|19107.12
03:29:54|19107.74
03:29:55|19108.25
03:29:56|19107.96
03:29:57|19107.62
03:29:59|19108.39
03:29:59|19106.49
03:30:01|19109.25
03:30:02|19108.86
03:30:03|19109.04
03:30:04|19108.79
03:30:05|19109.47
03:30:06|19109.72
03:30:08|19111.89
03:30:08|19112.12
03:30:09|19114.83
03:30:10|19114.28
03:30:12|19114.06
03:30:13|19114.85
03:30:13|19111.3
03:30:14|19109.34
03:30:15|19111.31
03:30:16|19111.32
03:30:17|19111.14
03:30:19|19112.15
03:30:19|19111.84
03:30:20|19111.48
03:30:22|19111.47
03:30:23|19112.04
03:30:23|19111.55
03:30:25|19112.03
03:30:25|19111.73
03:30:27|19111.35
03:30:27|19109.54
03:30:28|19109.54
03:30:30|19109.47
03:30:30|19108.85
03:30:31|19108.95
03:30:32|19108.94
03:30:33|19109.44
03:30:35|19108.65
03:30:35|19108.85
03:30:37|19108.31
03:30:38|19110.6
03:30:39|19110.89
03:30:40|19112.49
03:30:41|19111.01
03:30:43|19111.62
03:30:43|19112.18
03:30:45|19112.45
03:30:47|19111.82
03:30:48|19111.87
03:30:48|19112.11
03:30:51|19113.1
03:30:51|19113.09
03:30:52|19113.59
03:30:54|19113.31
03:30:54|19113.25
03:30:56|19112.79
03:30:57|19112.36
03:30:57|19112.92
03:30:59|19112.95
03:30:59|19110.24
03:31:01|19109.22
03:31:01|19109.14
03:31:03|19110.56
03:31:03|19107.2
03:31:04|19107.62
03:31:05|19107.5
03:31:07|19107.65
03:31:08|19107.27
03:31:09|19107.66
03:31:10|19109.19
03:31:11|19108.77
03:31:11|19108.67
03:31:13|19109.78
03:31:13|19109.31
03:31:14|19110.42
03:31:15|19109.9
03:31:17|19110.43
03:31:18|19109.28
03:31:19|19109.76
03:31:20|19109.76
03:31:21|19109.76
03:31:21|19108.34
03:31:23|19108.34
03:31:24|19108.37
03:31:25|19108.14
03:31:26|19107.26
03:31:27|19108.
03:31:28|19108.
03:31:29|19108.8
03:31:30|19105.54
03:31:31|19106.57
03:31:32|19108.15
03:31:33|19108.15
03:31:34|19106.86
03:31:35|19106.66
03:31:36|19106.15
03:31:38|19107.34
03:31:39|19106.46
03:31:39|19106.46
03:31:40|19107.41
03:31:41|19107.55
03:31:43|19107.06
03:31:44|19107.59
03:31:46|19107.76
03:31:47|19107.15
03:31:47|19107.15
03:31:49|19108.02
03:31:49|19106.96
03:31:51|19107.37
03:31:52|19106.53
03:31:53|19106.06
03:31:54|19108.7
03:31:55|19106.82
03:31:56|19108.12
03:31:56|19107.76
03:31:58|19106.64
03:31:58|19106.64
03:31:59|19107.44
03:32:01|19108.01
03:32:01|19106.91
03:32:02|19106.33
03:32:03|19104.64
03:32:05|19106.47
03:32:05|19106.47
03:32:07|19106.69
03:32:07|19105.79
03:32:09|19105.6
03:32:10|19105.65
03:32:10|19105.17
03:32:12|19105.12
03:32:13|19105.12
03:32:13|19105.52
03:32:15|19105.95
03:32:15|19105.95
03:32:17|19105.94
03:32:18|19103.89
03:32:19|19103.83
03:32:20|19103.87
03:32:21|19104.13
03:32:22|19103.86
03:32:23|19103.83
03:32:24|19103.31
03:32:26|19102.35
03:32:26|19101.82
03:32:28|19102.35
03:32:29|19102.85
03:32:30|19103.51
03:32:30|19103.62
03:32:32|19104.48
03:32:33|19103.85
03:32:34|19104.02
03:32:34|19104.58
03:32:36|19104.58
03:32:37|19104.13
03:32:37|19104.53
03:32:39|19104.45
03:32:39|19104.48
03:32:41|19103.22
03:32:42|19101.7
03:32:43|19101.29
03:32:44|19102.6
03:32:46|19101.69
03:32:47|19102.14
03:32:48|19101.
03:32:49|19101.25
03:32:50|19101.83
03:32:51|19101.23
03:32:52|19102.03
03:32:53|19101.74
03:32:55|19100.2
03:32:55|19102.02
03:32:56|19102.55
03:32:57|19106.25
03:32:59|19106.69
03:33:00|19105.81
03:33:01|19105.8
03:33:02|19107.06
03:33:03|19106.82
03:33:05|19105.68
03:33:05|19104.97
03:33:06|19103.1
03:33:07|19105.99
03:33:09|19105.54
03:33:10|19106.04
03:33:11|19105.72
03:33:12|19106.01
03:33:14|19106.89
03:33:14|19106.6
03:33:15|19105.55
03:33:16|19105.02
03:33:17|19103.33
03:33:18|19103.37
03:33:19|19107.58
03:33:20|19107.5
03:33:21|19108.2
03:33:22|19111.46
03:33:23|19112.32
03:33:24|19114.54
03:33:25|19112.89
03:33:26|19112.67
03:33:27|19113.72
03:33:28|19118.99
03:33:29|19117.78
03:33:30|19117.33
03:33:31|19117.05
03:33:32|19118.39
03:33:34|19117.63
03:33:34|19117.28
03:33:35|19118.78
03:33:36|19116.92
03:33:37|19118.15
03:33:38|19118.23
03:33:39|19117.92
03:33:40|19120.66
03:33:41|19120.21
03:33:42|19121.45
03:33:43|19121.71
03:33:45|19121.26
03:33:45|19119.55
03:33:48|19119.01
03:33:48|19118.03
03:33:50|19119.37
03:33:52|19117.25
03:33:52|19116.01
03:33:53|19114.09
03:33:55|19114.4
03:33:57|19112.57
03:33:58|19113.65
03:33:58|19112.86
03:34:00|19112.9
03:34:00|19112.7
03:34:02|19111.65
03:34:04|19112.32
03:34:05|19111.22
03:34:06|19109.81
03:34:07|19109.81
03:34:08|19110.45
03:34:09|19109.29
03:34:10|19110.34
03:34:11|19109.53
03:34:12|19109.53
03:34:13|19109.53
03:34:14|19111.84
03:34:15|19113.37
03:34:16|19111.03
03:34:17|19112.47
03:34:18|19112.38
03:34:19|19112.03
03:34:20|19112.21
03:34:22|19113.05
03:34:23|19113.54
03:34:23|19116.99
03:34:25|19116.72
03:34:25|19116.42
03:34:26|19116.13
03:34:27|19117.15
03:34:28|19117.15
03:34:30|19116.88
03:34:30|19119.48
03:34:32|19118.82
03:34:32|19119.42
03:34:34|19119.49
03:34:34|19120.1
03:34:36|19121.04
03:34:36|19120.14
03:34:37|19121.22
03:34:39|19120.4
03:34:39|19118.8
03:34:40|19117.84
03:34:41|19119.04
03:34:42|19119.03
03:34:43|19118.05
03:34:44|19119.28
03:34:45|19118.38
03:34:47|19118.28
03:34:48|19116.92
03:34:50|19117.3
03:34:50|19117.3
03:34:52|19117.78
03:34:52|19117.75
03:34:53|19118.48
03:34:55|19118.48
03:34:55|19118.33
03:34:57|19118.58
03:34:58|19117.75
03:34:59|19117.66
03:35:00|19117.66
03:35:01|19113.56
03:35:02|19113.59
03:35:04|19114.35
03:35:05|19116.11
03:35:05|19115.44
03:35:07|19115.59
03:35:08|19115.59
03:35:10|19115.59
03:35:10|19116.
03:35:11|19114.78
03:35:12|19115.15
03:35:14|19115.29
03:35:14|19115.35
03:35:15|19117.68
03:35:17|19117.21
03:35:17|19118.98
03:35:18|19115.77
03:35:20|19114.56
03:35:21|19115.37
03:35:21|19115.37
03:35:23|19114.29
03:35:23|19115.78
03:35:25|19115.49
03:35:26|19115.26
03:35:28|19117.41
03:35:28|19116.06
03:35:29|19116.06
03:35:30|19116.29
03:35:31|19116.42
03:35:33|19117.65
03:35:33|19116.35
03:35:35|19117.65
03:35:35|19117.96
03:35:37|19117.07
03:35:38|19115.93
03:35:38|19116.97
03:35:39|19116.
03:35:41|19116.76
03:35:41|19117.92
03:35:43|19117.92
03:35:43|19118.35
03:35:44|19117.61
03:35:46|19116.49
03:35:46|19118.24
03:35:48|19118.48
03:35:49|19118.06
03:35:50|19117.21
03:35:51|19117.55
03:35:52|19117.6
03:35:53|19117.13
03:35:54|19116.91
03:35:55|19117.53
03:35:57|19117.28
03:35:58|19117.86
03:35:58|19118.06
03:35:59|19119.76
03:36:02|19119.76
03:36:02|19118.47
03:36:04|19118.89
03:36:05|19118.97
03:36:05|19118.97
03:36:07|19118.97
03:36:08|19126.07
03:36:10|19123.88
03:36:10|19123.52
03:36:11|19123.49
03:36:13|19122.67
03:36:14|19123.26
03:36:15|19125.69
03:36:16|19125.93
03:36:18|19125.29
03:36:18|19125.94
03:36:20|19125.08
03:36:20|19127.93
03:36:21|19126.52
03:36:22|19127.1
03:36:23|19126.2
03:36:24|19125.97
03:36:25|19123.29
03:36:26|19123.6
03:36:29|19123.7
03:36:30|19123.29
03:36:30|19124.22
03:36:32|19124.2
03:36:32|19123.21
03:36:34|19123.13
03:36:34|19123.13
03:36:35|19123.29
03:36:37|19125.74
03:36:38|19125.07
03:36:39|19125.54
03:36:40|19124.19
03:36:41|19125.61
03:36:42|19125.61
03:36:43|19125.61
03:36:43|19125.14
03:36:45|19125.44
03:36:45|19125.44
03:36:46|19126.92
03:36:49|19125.47
03:36:49|19126.06
03:36:51|19126.7
03:36:52|19126.72
03:36:53|19125.38
03:36:53|19126.72
03:36:54|19126.06
03:36:56|19133.54
03:36:57|19132.78
03:36:58|19129.52
03:36:59|19130.8
03:37:01|19128.89
03:37:01|19130.9
03:37:03|19132.48
03:37:04|19131.86
03:37:05|19132.47
03:37:07|19133.05
03:37:08|19132.23
03:37:09|19132.6
03:37:09|19131.5
03:37:11|19132.19
03:37:12|19131.5
03:37:14|19131.5
03:37:15|19131.5
03:37:16|19132.1
03:37:16|19131.1
03:37:18|19130.97
03:37:18|19115.73
03:37:20|19115.2
03:37:21|19115.17
03:37:23|19112.42
03:37:23|19111.95
03:37:25|19114.35
03:37:26|19114.78
03:37:27|19114.73
03:37:27|19114.22
03:37:29|19114.07
03:37:30|19115.18
03:37:30|19115.67
03:37:31|19114.11
03:37:33|19115.01
03:37:34|19116.06
03:37:36|19114.26
03:37:36|19113.84
03:37:38|19115.28
03:37:38|19116.92
03:37:39|19116.8
03:37:41|19115.96
03:37:41|19116.18
03:37:43|19114.35
03:37:44|19113.92
03:37:45|19114.21
03:37:46|19114.85
03:37:47|19114.98
03:37:47|19114.34
03:37:50|19115.37
03:37:50|19113.89
03:37:51|19114.27
03:37:52|19114.27
03:37:53|19114.27
03:37:54|19113.49
03:37:56|19112.53
03:37:56|19113.97
03:37:57|19113.81
03:37:58|19114.46
03:37:59|19113.98
03:38:00|19114.01
03:38:02|19113.58
03:38:02|19113.
03:38:04|19112.26
03:38:05|19113.23
03:38:06|19113.37
03:38:07|19113.31
03:38:08|19112.44
03:38:09|19115.44
03:38:10|19114.62
03:38:12|19114.48
03:38:12|19114.06
03:38:13|19114.27
03:38:14|19113.54
03:38:15|19113.51
03:38:16|19114.58
03:38:17|19113.81
03:38:18|19115.14
03:38:19|19113.81
03:38:20|19116.77
03:38:21|19117.43
03:38:22|19119.91
03:38:23|19120.01
03:38:24|19121.22
03:38:25|19120.38
03:38:27|19120.35
03:38:28|19120.36
03:38:29|19124.02
03:38:30|19123.07
03:38:30|19123.79
03:38:31|19122.6
03:38:33|19122.39
03:38:34|19122.39
03:38:35|19123.04
03:38:36|19122.54
03:38:37|19123.7
03:38:37|19123.32
03:38:39|19128.59
03:38:40|19132.98
03:38:41|19134.72
03:38:43|19135.1
03:38:43|19133.98
03:38:44|19133.41
03:38:45|19133.41
03:38:46|19135.07
03:38:47|19134.68
03:38:48|19134.77
03:38:49|19134.53
03:38:51|19135.17
03:38:53|19135.35
03:38:53|19135.01
03:38:55|19135.41
03:38:57|19135.75
03:38:58|19135.97
03:38:59|19135.33
03:39:00|19135.56
03:39:02|19136.75
03:39:02|19136.39
03:39:03|19135.94
03:39:04|19134.56
03:39:05|19135.13
03:39:06|19135.33
03:39:08|19135.33
03:39:08|19135.45
03:39:09|19135.31
03:39:10|19135.01
03:39:11|19135.01
03:39:12|19131.85
03:39:13|19131.6
03:39:14|19132.01
03:39:15|19132.43
03:39:16|19132.28
03:39:17|19132.21
03:39:18|19132.45
03:39:19|19133.4
03:39:20|19132.6
03:39:21|19132.88
03:39:22|19133.21
03:39:23|19132.73
03:39:25|19134.87
03:39:26|19136.01
03:39:27|19133.83
03:39:28|19132.33
03:39:29|19134.82
03:39:30|19132.66
03:39:31|19133.11
03:39:32|19133.38
03:39:33|19132.37
03:39:34|19132.34
03:39:35|19133.9
03:39:36|19132.88
03:39:37|19132.88
03:39:38|19132.88
03:39:39|19134.02
03:39:40|19134.02
03:39:41|19133.91
03:39:42|19133.87
03:39:43|19132.57
03:39:44|19133.38
03:39:45|19132.33
03:39:46|19132.54
03:39:47|19132.16
03:39:48|19130.4
03:39:49|19131.67
03:39:50|19131.18
03:39:52|19132.15
03:39:52|19131.01
03:39:53|19132.07
03:39:55|19132.06
03:39:56|19132.06
03:39:58|19128.96
03:39:58|19129.15
03:40:00|19129.39
03:40:01|19129.88
03:40:01|19128.97
03:40:02|19131.07
03:40:04|19135.
03:40:04|19135.95
03:40:06|19136.
03:40:06|19134.91
03:40:08|19135.93
03:40:09|19136.71
03:40:11|19136.14
03:40:12|19135.8
03:40:12|19135.83
03:40:13|19135.15
03:40:15|19136.35
03:40:16|19136.07
03:40:16|19136.79
03:40:17|19135.39
03:40:19|19135.86
03:40:19|19135.39
03:40:20|19135.55
03:40:22|19136.69
03:40:22|19133.31
03:40:23|19134.48
03:40:25|19135.66
03:40:26|19134.25
03:40:27|19134.25
03:40:28|19132.81
03:40:29|19133.26
03:40:30|19133.88
03:40:31|19133.2
03:40:32|19131.74
03:40:33|19132.58
03:40:34|19132.57
03:40:35|19132.57
03:40:36|19132.51
03:40:37|19132.09
03:40:38|19133.14
03:40:39|19133.14
03:40:40|19132.06
03:40:41|19134.02
03:40:42|19132.31
03:40:43|19132.99
03:40:44|19132.01
03:40:45|19132.01
03:40:46|19132.81
03:40:47|19132.95
03:40:48|19132.95
03:40:50|19132.22
03:40:51|19132.83
03:40:53|19132.42
03:40:54|19130.52
03:40:56|19131.42
03:40:56|19132.32
03:40:57|19130.71
03:40:59|19131.26
03:41:00|19131.79
03:41:01|19130.06
03:41:02|19123.9
03:41:03|19123.85
03:41:04|19123.66
03:41:06|19123.58
03:41:06|19123.28
03:41:07|19123.74
03:41:09|19122.84
03:41:11|19115.
03:41:12|19116.7
03:41:12|19114.88
03:41:14|19113.82
03:41:14|19115.08
03:41:16|19114.76
03:41:17|19113.75
03:41:18|19115.91
03:41:19|19114.95
03:41:21|19114.8
03:41:21|19114.12
03:41:23|19114.48
03:41:24|19113.
03:41:26|19109.02
03:41:26|19109.66
03:41:27|19108.76
03:41:29|19110.23
03:41:29|19109.66
03:41:30|19104.89
03:41:31|19105.22
03:41:32|19104.93
03:41:34|19105.41
03:41:35|19103.33
03:41:35|19104.04
03:41:37|19103.2
03:41:38|19103.21
03:41:39|19105.07
03:41:40|19102.24
03:41:41|19103.05
03:41:42|19103.97
03:41:43|19104.78
03:41:44|19103.05
03:41:45|19102.84
03:41:46|19103.4
03:41:46|19102.49
03:41:47|19102.52
03:41:48|19102.45
03:41:51|19103.21
03:41:51|19103.73
03:41:52|19103.66
03:41:53|19103.74
03:41:54|19103.22
03:41:55|19100.81
03:41:57|19102.68
03:41:58|19101.42
03:41:59|19098.67
03:42:00|19099.75
03:42:01|19099.3
03:42:02|19099.04
03:42:03|19099.24
03:42:04|19097.83
03:42:05|19094.99
03:42:05|19095.96
03:42:07|19095.44
03:42:08|19096.24
03:42:08|19097.64
03:42:10|19099.29
03:42:10|19095.66
03:42:12|19094.41
03:42:13|19092.94
03:42:14|19092.39
03:42:15|19091.19
03:42:16|19091.63
03:42:17|19091.2
03:42:18|19092.32
03:42:19|19091.84
03:42:20|19090.2
03:42:21|19090.02
03:42:22|19090.13
03:42:23|19085.29
03:42:24|19082.89
03:42:25|19085.02
03:42:26|19083.91
03:42:27|19083.95
03:42:28|19085.24
03:42:29|19087.51
03:42:30|19092.14
03:42:31|19091.35
03:42:32|19091.58
03:42:33|19092.39
03:42:34|19091.97
03:42:35|19092.54
03:42:36|19092.41
03:42:37|19093.71
03:42:38|19095.21
03:42:39|19092.83
03:42:40|19092.23
03:42:41|19092.04
03:42:42|19092.27
03:42:43|19091.28
03:42:44|19089.
03:42:45|19089.27
03:42:46|19089.03
03:42:47|19087.55
03:42:48|19085.62
03:42:49|19087.69
03:42:50|19086.19
03:42:51|19085.65
03:42:52|19083.44
03:42:53|19084.31
03:42:54|19084.43
03:42:56|19083.49
03:42:56|19083.35
03:42:58|19086.09
03:42:59|19085.29
03:43:00|19086.64
03:43:01|19086.83
03:43:02|19085.86
03:43:03|19085.24
03:43:04|19082.61
03:43:06|19082.51
03:43:06|19085.29
03:43:07|19086.47
03:43:08|19085.87
03:43:09|19081.16
03:43:10|19075.02
03:43:11|19054.02
03:43:12|19044.
03:43:13|19046.78
03:43:15|19048.99
03:43:15|19046.49
03:43:17|19064.5
03:43:19|19065.15
03:43:19|19062.76
03:43:20|19063.73
03:43:21|19064.35
03:43:23|19063.56
03:43:23|19059.46
03:43:24|19056.55
03:43:25|19058.37
03:43:26|19059.68
03:43:27|19057.15
03:43:28|19057.23
03:43:29|19061.34
03:43:30|19068.17
03:43:31|19070.43
03:43:32|19070.13
03:43:33|19070.9
03:43:34|19071.18
03:43:35|19066.28
03:43:36|19065.79
03:43:37|19064.4
03:43:38|19062.1
03:43:39|19059.88
03:43:40|19062.69
03:43:41|19058.9
03:43:42|19056.88
03:43:43|19054.44
03:43:45|19055.68
03:43:45|19055.75
03:43:46|19056.19
03:43:47|19055.51
03:43:48|19055.45
03:43:49|19056.3
03:43:57|19054.43
03:43:57|19051.93
03:43:58|19052.89
03:43:59|19048.6
03:44:00|19047.93
03:44:02|19045.38
03:44:03|19044.81
03:44:04|19045.06
03:44:06|19038.54
03:44:08|19044.17
03:44:08|19045.57
03:44:09|19045.13
03:44:10|19042.46
03:44:11|19040.36
03:44:12|19039.32
03:44:13|19039.51
03:44:14|19039.58
03:44:15|19048.51
03:44:16|19049.01
03:44:17|19048.02
03:44:18|19047.39
03:44:19|19047.14
03:44:20|19047.47
03:44:21|19050.78
03:44:22|19050.38
03:44:23|19047.78
03:44:24|19046.58
03:44:25|19046.61
03:44:26|19045.57
03:44:27|19044.97
03:44:28|19047.42
03:44:29|19047.03
03:44:30|19047.89
03:44:31|19049.65
03:44:32|19050.62
03:44:34|19049.48
03:44:35|19045.88
03:44:36|19045.33
03:44:37|19046.46
03:44:38|19046.5
03:44:39|19048.52
03:44:40|19049.82
03:44:41|19049.35
03:44:42|19051.61
03:44:43|19049.15
03:44:44|19051.42
03:44:45|19051.51
03:44:46|19051.29
03:44:47|19051.19
03:44:48|19053.43
03:44:49|19051.71
03:44:50|19054.8
03:44:51|19055.1
03:44:52|19054.82
03:44:54|19054.12
03:44:54|19056.61
03:44:55|19049.7
03:44:56|19047.15
03:44:58|19045.05
03:44:59|19044.18
03:44:59|19041.87
03:45:01|19039.47
03:45:03|19040.53
03:45:04|19039.96
03:45:05|19038.61
03:45:06|19035.5
03:45:07|19034.
03:45:09|19037.59
03:45:09|19039.18
03:45:11|19038.9
03:45:11|19037.24
03:45:13|19038.4
03:45:13|19036.85
03:45:15|19039.14
03:45:16|19039.67
03:45:17|19041.94
03:45:18|19040.61
03:45:18|19041.25
03:45:19|19040.39
03:45:21|19042.12
03:45:22|19045.51
03:45:22|19046.67
03:45:23|19045.46
03:45:25|19049.37
03:45:26|19048.62
03:45:27|19048.89
03:45:28|19049.51
03:45:30|19053.93
03:45:30|19054.63
03:45:32|19056.48
03:45:32|19056.23
03:45:33|19055.21
03:45:35|19051.95
03:45:35|19049.33
03:45:36|19045.11
03:45:37|19044.55
03:45:38|19043.52
03:45:39|19043.54
03:45:40|19043.41
03:45:41|19040.85
03:45:43|19041.98
03:45:44|19042.9
03:45:45|19045.33
03:45:46|19042.81
03:45:47|19042.
03:45:48|19042.9
03:45:50|19042.
03:45:50|19042.
03:45:52|19043.88
03:45:53|19043.11
03:45:54|19042.71
03:45:56|19041.63
03:45:57|19040.85
03:45:59|19036.73
03:46:00|19038.86
03:46:00|19039.49
03:46:01|19039.57
03:46:03|19038.84
03:46:04|19039.24
03:46:05|19038.78
03:46:06|19038.35
03:46:07|19041.14
03:46:08|19040.79
03:46:10|19041.64
03:46:11|19043.48
03:46:12|19042.71
03:46:13|19041.41
03:46:14|19041.39
03:46:14|19041.83
03:46:15|19047.68
03:46:16|19048.96
03:46:18|19046.39
03:46:19|19042.84
03:46:20|19043.93
03:46:22|19043.46
03:46:22|19044.28
03:46:23|19047.55
03:46:25|19048.55
03:46:25|19048.6
03:46:26|19049.2
03:46:27|19049.51
03:46:28|19049.4
03:46:29|19052.3
03:46:31|19053.25
03:46:31|19054.57
03:46:32|19053.95
03:46:33|19054.15
03:46:34|19054.43
03:46:35|19056.09
03:46:36|19058.41
03:46:37|19057.64
03:46:38|19058.07
03:46:39|19054.77
03:46:40|19056.03
03:46:42|19050.69
03:46:42|19050.28
03:46:43|19049.08
03:46:44|19050.78
03:46:45|19052.56
03:46:46|19053.42
03:46:47|19051.96
03:46:48|19055.76
03:46:49|19054.09
03:46:50|19053.03
03:46:51|19051.12
03:46:52|19051.59
03:46:53|19052.15
03:46:55|19054.07
03:46:57|19056.37
03:46:57|19057.19
03:46:58|19056.31
03:46:59|19056.97
03:47:00|19053.99
03:47:02|19053.86
03:47:04|19054.72
03:47:04|19055.52
03:47:07|19052.31
03:47:08|19054.79
03:47:08|19053.47
03:47:10|19053.47
03:47:11|19052.56
03:47:12|19052.56
03:47:13|19052.73
03:47:13|19052.73
03:47:15|19053.38
03:47:16|19048.52
03:47:17|19048.72
03:47:17|19048.92
03:47:19|19048.56
03:47:20|19049.26
03:47:21|19049.05
03:47:22|19048.84
03:47:23|19048.86
03:47:24|19047.78
03:47:25|19045.65
03:47:27|19047.27
03:47:27|19046.94
03:47:28|19047.48
03:47:30|19047.52
03:47:32|19048.37
03:47:32|19046.89
03:47:33|19049.01
03:47:34|19050.13
03:47:36|19046.62
03:47:36|19046.64
03:47:37|19048.63
03:47:38|19048.36
03:47:39|19048.38
03:47:40|19048.38
03:47:41|19049.2
03:47:42|19049.2
03:47:43|19049.99
03:47:44|19049.43
03:47:45|19050.
03:47:46|19049.09
03:47:47|19050.86
03:47:48|19053.64
03:47:50|19053.27
03:47:51|19052.83
03:47:52|19054.1
03:47:53|19054.43
03:47:54|19054.59
03:47:55|19053.92
03:47:56|19053.86
03:47:57|19058.37
03:47:58|19058.27
03:48:00|19061.25
03:48:01|19060.96
03:48:01|19060.63
03:48:02|19057.88
03:48:04|19057.96
03:48:05|19058.45
03:48:07|19055.3
03:48:08|19054.98
03:48:09|19054.96
03:48:09|19058.87
03:48:12|19058.31
03:48:12|19061.29
03:48:13|19060.6
03:48:14|19061.25
03:48:15|19061.48
03:48:16|19061.16
03:48:17|19060.66
03:48:19|19060.91
03:48:20|19060.98
03:48:21|19060.99
03:48:22|19061.33
03:48:22|19061.95
03:48:23|19060.02
03:48:25|19056.69
03:48:26|19056.84
03:48:26|19058.17
03:48:27|19057.38
03:48:29|19057.38
03:48:30|19058.97
03:48:31|19059.15
03:48:32|19059.26
03:48:33|19059.21
03:48:34|19058.99
03:48:35|19058.52
03:48:36|19059.15
03:48:37|19059.78
03:48:38|19059.06
03:48:39|19055.49
03:48:40|19054.01
03:48:41|19053.38
03:48:42|19053.9
03:48:43|19053.73
03:48:44|19059.3
03:48:45|19055.45
03:48:46|19051.76
03:48:47|19052.36
03:48:49|19051.63
03:48:49|19052.69
03:48:50|19052.69
03:48:52|19050.78
03:48:52|19052.04
03:48:54|19052.05
03:48:55|19054.38
03:48:56|19055.45
03:48:57|19053.95
03:48:58|19054.88
03:48:58|19056.15
03:49:00|19054.72
03:49:02|19055.51
03:49:02|19054.12
03:49:03|19055.07
03:49:04|19055.66
03:49:05|19055.8
03:49:06|19055.43
03:49:07|19058.14
03:49:08|19061.51
03:49:09|19061.
03:49:10|19057.82
03:49:11|19061.73
03:49:12|19060.76
03:49:14|19061.1
03:49:15|19061.24
03:49:16|19058.64
03:49:17|19058.78
03:49:17|19058.71
03:49:19|19059.93
03:49:20|19060.93
03:49:20|19060.85
03:49:22|19060.45
03:49:23|19060.29
03:49:24|19055.14
03:49:24|19056.75
03:49:27|19054.63
03:49:27|19054.25
03:49:28|19054.81
03:49:29|19052.54
03:49:30|19051.41
03:49:31|19052.6
03:49:33|19051.94
03:49:33|19053.75
03:49:34|19052.41
03:49:36|19052.03
03:49:36|19052.03
03:49:39|19054.21
03:49:39|19054.24
03:49:40|19056.32
03:49:41|19056.34
03:49:43|19054.63
03:49:44|19054.02
03:49:44|19053.88
03:49:46|19055.85
03:49:46|19055.76
03:49:48|19056.9
03:49:49|19059.52
03:49:49|19060.18
03:49:51|19060.07
03:49:52|19060.68
03:49:52|19060.
03:49:54|19062.2
03:49:55|19062.37
03:49:56|19057.38
03:49:57|19056.05
03:49:58|19056.87
03:49:59|19056.26
03:50:00|19056.12
03:50:00|19056.57
03:50:03|19056.79
03:50:03|19056.86
03:50:04|19053.86
03:50:06|19049.72
03:50:07|19050.71
03:50:08|19052.9
03:50:10|19052.46
03:50:10|19052.94
03:50:11|19052.47
03:50:12|19052.46
03:50:13|19052.61
03:50:14|19052.61
03:50:15|19052.47
03:50:17|19053.88
03:50:18|19052.49
03:50:20|19052.53
03:50:20|19050.8
03:50:21|19051.81
03:50:22|19052.06
03:50:23|19052.06
03:50:24|19046.66
03:50:26|19046.1
03:50:27|19046.35
03:50:28|19046.24
03:50:29|19045.6
03:50:29|19044.43
03:50:31|19045.52
03:50:31|19046.88
03:50:33|19048.1
03:50:34|19047.38
03:50:34|19047.18
03:50:35|19046.38
03:50:37|19045.86
03:50:38|19045.89
03:50:39|19045.89
03:50:40|19045.99
03:50:41|19046.6
03:50:41|19044.68
03:50:43|19045.1
03:50:44|19047.08
03:50:45|19044.81
03:50:46|19055.02
03:50:47|19056.3
03:50:48|19057.52
03:50:49|19064.66
03:50:50|19064.79
03:50:51|19065.01
03:50:52|19065.1
03:50:53|19065.68
03:50:54|19067.03
03:50:55|19065.85
03:50:56|19064.88
03:50:57|19068.76
03:50:58|19069.7
03:50:59|19072.69
03:51:00|19071.95
03:51:01|19072.37
03:51:02|19072.47
03:51:04|19073.7
03:51:05|19075.88
03:51:07|19074.39
03:51:08|19071.87
03:51:10|19079.05
03:51:11|19075.16
03:51:12|19075.62
03:51:13|19076.41
03:51:14|19075.89
03:51:15|19073.04
03:51:16|19072.29
03:51:17|19073.24
03:51:18|19074.61
03:51:18|19073.48
03:51:20|19072.51
03:51:21|19072.23
03:51:23|19073.17
03:51:23|19073.38
03:51:24|19074.82
03:51:25|19074.43
03:51:26|19074.63
03:51:27|19075.53
03:51:28|19076.36
03:51:29|19075.74
03:51:30|19075.74
03:51:32|19076.44
03:51:32|19077.24
03:51:33|19076.75
03:51:34|19076.83
03:51:35|19077.45
03:51:36|19077.45
03:51:37|19076.84
03:51:38|19076.21
03:51:39|19077.11
03:51:40|19077.11
03:51:41|19077.87
03:51:43|19077.12
03:51:43|19076.98
03:51:44|19077.78
03:51:45|19076.43
03:51:46|19077.07
03:51:48|19077.99
03:51:49|19076.39
03:51:50|19076.86
03:51:50|19076.41
03:51:51|19075.71
03:51:53|19076.58
03:51:54|19075.89
03:51:55|19076.41
03:51:56|19076.9
03:51:57|19077.07
03:51:58|19077.5
03:51:59|19077.08
03:52:00|19077.51
03:52:01|19076.24
03:52:02|19077.56
03:52:03|19076.07
03:52:04|19078.92
03:52:06|19082.38
03:52:06|19083.81
03:52:08|19085.33
03:52:09|19083.47
03:52:11|19083.97
03:52:12|19084.2
03:52:13|19085.44
03:52:14|19085.62
03:52:15|19085.63
03:52:17|19088.56
03:52:17|19089.44
03:52:19|19089.39
03:52:20|19092.5
03:52:21|19092.25
03:52:23|19095.98
03:52:24|19096.6
03:52:26|19097.9
03:52:26|19097.02
03:52:27|19095.92
03:52:28|19100.
03:52:29|19099.69
03:52:30|19099.11
03:52:31|19099.46
03:52:32|19097.27
03:52:33|19095.56
03:52:34|19098.17
03:52:35|19096.71
03:52:36|19093.94
03:52:37|19095.87
03:52:38|19095.81
03:52:39|19097.45
03:52:40|19096.44
03:52:41|19095.52
03:52:42|19095.28
03:52:43|19095.91
03:52:44|19095.76
03:52:45|19095.35
03:52:46|19097.99
03:52:48|19097.
03:52:48|19097.
03:52:49|19099.8
03:52:50|19099.56
03:52:52|19099.2
03:52:53|19100.31
03:52:53|19099.99
03:52:55|19099.99
03:52:56|19100.64
03:52:56|19100.06
03:52:58|19099.66
03:52:59|19100.96
03:52:59|19091.12
03:53:01|19089.25
03:53:01|19091.1
03:53:04|19090.32
03:53:05|19091.65
03:53:05|19090.33
03:53:07|19091.88
03:53:08|19092.18
03:53:09|19090.52
03:53:10|19090.52
03:53:11|19090.57
03:53:12|19090.57
03:53:14|19091.65
03:53:14|19089.24
03:53:16|19089.24
03:53:16|19089.14
03:53:18|19089.64
03:53:18|19088.81
03:53:20|19089.33
03:53:21|19094.19
03:53:21|19093.35
03:53:23|19094.66
03:53:24|19095.2
03:53:25|19095.23
03:53:26|19095.52
03:53:27|19098.35
03:53:28|19096.81
03:53:30|19097.27
03:53:30|19097.09
03:53:31|19097.09
03:53:32|19097.14
03:53:33|19097.15
03:53:35|19097.15
03:53:35|19097.09
03:53:36|19096.88
03:53:37|19096.88
03:53:38|19095.98
03:53:39|19096.63
03:53:40|19097.14
03:53:42|19097.14
03:53:42|19095.98
03:53:43|19093.8
03:53:44|19094.95
03:53:45|19093.71
03:53:46|19093.76
03:53:48|19092.56
03:53:49|19093.87
03:53:50|19093.7
03:53:51|19093.19
03:53:52|19093.19
03:53:53|19094.2
03:53:54|19093.
03:53:55|19093.02
03:53:56|19094.48
03:53:57|19094.76
03:53:58|19094.47
03:53:59|19094.47
03:54:00|19093.4
03:54:01|19093.66
03:54:02|19092.15
03:54:03|19092.57
03:54:04|19092.41
03:54:06|19092.05
03:54:07|19087.53
03:54:08|19089.97
03:54:09|19088.58
03:54:11|19086.17
03:54:11|19080.62
03:54:13|19083.6
03:54:13|19082.05
03:54:14|19083.38
03:54:16|19084.69
03:54:17|19083.3
03:54:18|19084.73
03:54:19|19086.17
03:54:20|19087.07
03:54:21|19090.05
03:54:22|19092.37
03:54:24|19090.74
03:54:25|19090.74
03:54:26|19091.84
03:54:26|19093.27
03:54:27|19094.18
03:54:28|19093.53
03:54:29|19095.42
03:54:30|19095.05
03:54:31|19093.87
03:54:32|19094.79
03:54:34|19094.63
03:54:34|19095.01
03:54:35|19094.56
03:54:37|19095.38
03:54:37|19096.8
03:54:38|19096.56
03:54:39|19096.71
03:54:41|19096.04
03:54:42|19096.72
03:54:43|19099.02
03:54:44|19099.94
03:54:45|19099.53
03:54:46|19098.9
03:54:47|19100.69
03:54:48|19101.42
03:54:49|19102.92
03:54:50|19102.53
03:54:51|19101.61
03:54:53|19102.34
03:54:54|19103.16
03:54:55|19103.91
03:54:56|19102.51
03:54:57|19102.93
03:54:57|19102.03
03:54:58|19102.32
03:55:00|19102.03
03:55:01|19103.04
03:55:02|19102.03
03:55:03|19105.88
03:55:04|19106.15
03:55:06|19106.64
03:55:07|19105.75
03:55:08|19105.53
03:55:09|19105.53
03:55:11|19105.65
03:55:11|19103.33
03:55:12|19103.39
03:55:13|19103.68
03:55:15|19104.08
03:55:15|19105.37
03:55:17|19106.51
03:55:17|19105.1
03:55:18|19107.54
03:55:20|19115.97
03:55:21|19113.56
03:55:22|19116.35
03:55:23|19113.47
03:55:24|19112.08
03:55:25|19111.3
03:55:26|19112.56
03:55:27|19113.84
03:55:28|19114.62
03:55:29|19119.18
03:55:30|19119.05
03:55:31|19119.87
03:55:32|19120.97
03:55:33|19118.87
03:55:34|19121.34
03:55:35|19121.91
03:55:36|19121.03
03:55:37|19124.88
03:55:38|19128.36
03:55:39|19129.05
03:55:40|19129.01
03:55:41|19130.96
03:55:42|19130.86
03:55:43|19130.49
03:55:44|19131.31
03:55:45|19132.61
03:55:46|19132.35
03:55:47|19131.76
03:55:48|19131.31
03:55:49|19133.22
03:55:51|19133.51
03:55:51|19133.17
03:55:52|19132.75
03:55:54|19130.96
03:55:55|19128.3
03:55:56|19129.25
03:55:57|19128.42
03:55:58|19128.6
03:55:59|19129.49
03:56:00|19126.57
03:56:01|19130.87
03:56:02|19128.21
03:56:04|19128.64
03:56:06|19128.49
03:56:07|19130.25
03:56:08|19130.22
03:56:09|19130.08
03:56:10|19130.57
03:56:11|19130.92
03:56:11|19130.92
03:56:13|19127.85
03:56:14|19130.93
03:56:16|19129.6
03:56:16|19129.15
03:56:18|19128.63
03:56:19|19128.52
03:56:21|19122.22
03:56:22|19121.65
03:56:22|19122.68
03:56:23|19122.53
03:56:25|19120.68
03:56:25|19122.
03:56:27|19119.
03:56:28|19119.68
03:56:29|19119.54
03:56:30|19120.6
03:56:31|19124.
03:56:32|19122.45
03:56:34|19123.19
03:56:35|19123.32
03:56:36|19127.01
03:56:36|19126.55
03:56:38|19127.96
03:56:38|19127.96
03:56:40|19127.96
03:56:40|19124.59
03:56:41|19124.89
03:56:43|19125.01
03:56:43|19126.
03:56:44|19126.
03:56:45|19127.86
03:56:47|19128.76
03:56:47|19128.17
03:56:49|19129.45
03:56:50|19127.52
03:56:50|19126.73
03:56:52|19125.52
03:56:53|19123.63
03:56:54|19125.35
03:56:55|19125.35
03:56:57|19125.9
03:56:57|19124.81
03:56:59|19125.09
03:56:59|19125.58
03:57:00|19124.76
03:57:01|19125.21
03:57:02|19124.33
03:57:03|19119.89
03:57:04|19120.28
03:57:05|19119.12
03:57:06|19119.55
03:57:08|19120.71
03:57:10|19120.24
03:57:10|19120.24
03:57:12|19120.07
03:57:13|19117.87
03:57:14|19116.
03:57:15|19116.45
03:57:16|19117.07
03:57:17|19116.03
03:57:19|19115.33
03:57:19|19114.98
03:57:21|19115.85
03:57:22|19115.58
03:57:23|19116.38
03:57:24|19114.98
03:57:25|19115.74
03:57:26|19116.49
03:57:27|19116.21
03:57:28|19115.37
03:57:29|19118.41
03:57:30|19121.16
03:57:31|19119.83
03:57:32|19119.58
03:57:33|19119.59
03:57:34|19119.13
03:57:35|19119.83
03:57:36|19119.83
03:57:37|19122.14
03:57:38|19122.89
03:57:40|19124.56
03:57:40|19122.27
03:57:42|19123.6
03:57:43|19124.55
03:57:43|19123.02
03:57:45|19124.72
03:57:45|19125.72
03:57:47|19126.
03:57:48|19126.66
03:57:48|19128.38
03:57:49|19129.42
03:57:50|19130.42
03:57:52|19127.31
03:57:53|19129.73
03:57:53|19128.09
03:57:55|19127.14
03:57:55|19127.16
03:57:57|19126.26
03:57:58|19126.45
03:57:59|19124.92
03:57:59|19126.08
03:58:01|19126.67
03:58:01|19126.6
03:58:03|19126.17
03:58:04|19127.37
03:58:05|19126.66
03:58:06|19125.23
03:58:07|19120.77
03:58:08|19121.82
03:58:09|19120.77
03:58:10|19118.05
03:58:12|19119.59
03:58:12|19120.59
03:58:14|19119.36
03:58:15|19119.52
03:58:16|19119.1
03:58:17|19119.
03:58:18|19119.34
03:58:19|19120.48
03:58:20|19119.1
03:58:21|19117.5
03:58:22|19120.08
03:58:23|19119.54
03:58:24|19118.62
03:58:25|19118.88
03:58:26|19119.49
03:58:27|19120.21
03:58:28|19118.72
03:58:29|19118.72
03:58:30|19118.88
03:58:31|19118.04
03:58:32|19118.99
03:58:33|19118.71
03:58:34|19118.71
03:58:35|19118.88
03:58:36|19118.41
03:58:37|19118.99
03:58:38|19119.57
03:58:39|19120.93
03:58:40|19120.93
03:58:41|19120.93
03:58:42|19121.5
03:58:44|19128.22
03:58:44|19126.
03:58:45|19125.43
03:58:47|19126.25
03:58:48|19123.86
03:58:48|19126.38
03:58:49|19126.27
03:58:50|19125.63
03:58:51|19125.7
03:58:52|19126.25
03:58:53|19125.68
03:58:55|19127.76
03:58:56|19128.48
03:58:57|19127.5
03:58:58|19126.41
03:58:59|19126.83
03:59:00|19126.38
03:59:01|19125.87
03:59:02|19125.74
03:59:04|19126.72
03:59:04|19125.91
03:59:06|19125.76
03:59:06|19123.82
03:59:07|19123.85
03:59:09|19119.28
03:59:10|19119.22
03:59:11|19120.45
03:59:11|19119.73
03:59:12|19120.58
03:59:13|19120.58
03:59:14|19119.45
03:59:16|19119.45
03:59:17|19118.85
03:59:18|19118.94
03:59:19|19123.98
03:59:20|19122.76
03:59:21|19123.85
03:59:22|19123.85
03:59:23|19126.13
03:59:24|19125.01
03:59:25|19125.62
03:59:26|19125.22
03:59:27|19124.65
03:59:28|19125.14
03:59:29|19125.14
03:59:30|19124.3
03:59:31|19124.3
03:59:32|19123.73
03:59:33|19124.18
03:59:34|19123.49
03:59:35|19123.49
03:59:36|19123.49
03:59:37|19124.59
03:59:38|19122.47
03:59:39|19123.05
03:59:40|19123.7
03:59:41|19123.45
03:59:42|19123.58
03:59:43|19123.22
03:59:45|19123.25
03:59:46|19124.2
03:59:46|19123.32
03:59:47|19123.18
03:59:48|19123.45
03:59:49|19123.44
03:59:51|19121.35
03:59:52|19120.97
03:59:53|19120.99
03:59:53|19121.73
03:59:55|19121.7
03:59:56|19122.
03:59:57|19121.59
03:59:58|19121.59
03:59:59|19122.3
04:00:00|19121.11
04:00:01|19122.57
04:00:03|19124.75
04:00:04|19126.69
04:00:04|19126.71
04:00:06|19128.34
04:00:07|19127.54
04:00:08|19127.86
04:00:09|19128.23
04:00:11|19128.08
04:00:12|19128.55
04:00:13|19127.26
04:00:14|19128.02
04:00:15|19124.95
04:00:16|19119.4
04:00:18|19125.31
04:00:18|19122.79
04:00:20|19123.53
04:00:20|19122.47
04:00:22|19121.44
04:00:23|19120.7
04:00:24|19121.57
04:00:26|19121.04
04:00:26|19121.29
04:00:28|19120.33
04:00:29|19122.13
04:00:30|19122.51
04:00:31|19123.16
04:00:31|19122.52
04:00:32|19120.
04:00:34|19119.18
04:00:35|19119.8
04:00:36|19120.69
04:00:37|19120.69
04:00:38|19122.38
04:00:39|19122.23
04:00:40|19121.88
04:00:41|19125.35
04:00:42|19124.9
04:00:43|19125.77
04:00:44|19125.65
04:00:45|19124.57
04:00:46|19124.26
04:00:48|19124.58
04:00:48|19123.87
04:00:49|19123.59
04:00:50|19123.76
04:00:51|19124.06
04:00:52|19125.44
04:00:53|19123.01
04:00:54|19123.99
04:00:55|19125.53
04:00:57|19125.63
04:00:58|19126.51
04:00:59|19127.44
04:01:00|19126.34
04:01:01|19126.44
04:01:03|19125.28
04:01:04|19127.52
04:01:05|19125.73
04:01:07|19125.2
04:01:08|19135.95
04:01:09|19132.87
04:01:09|19132.77
04:01:11|19132.65
04:01:12|19132.32
04:01:14|19131.91
04:01:15|19132.33
04:01:16|19132.51
04:01:17|19133.91
04:01:18|19132.76
04:01:19|19132.52
04:01:21|19134.5
04:01:22|19132.48
04:01:22|19133.58
04:01:24|19133.03
04:01:25|19133.5
04:01:26|19133.99
04:01:26|19137.4
04:01:28|19138.83
04:01:29|19138.84
04:01:30|19138.21
04:01:30|19136.57
04:01:32|19137.8
04:01:32|19137.33
04:01:34|19137.31
04:01:35|19138.59
04:01:37|19138.35
04:01:37|19137.74
04:01:38|19137.75
04:01:39|19138.07
04:01:40|19135.83
04:01:41|19137.04
04:01:43|19137.23
04:01:43|19137.29
04:01:44|19137.05
04:01:45|19135.97
04:01:46|19135.94
04:01:47|19136.34
04:01:48|19135.27
04:01:49|19135.86
04:01:50|19137.
04:01:51|19136.48
04:01:53|19137.3
04:01:54|19137.3
04:01:55|19135.3
04:01:56|19137.6
04:01:57|19137.52
04:01:58|19140.11
04:01:59|19139.12
04:02:00|19138.39
04:02:01|19141.17
04:02:02|19140.21
04:02:03|19140.51
04:02:04|19141.98
04:02:06|19142.43
04:02:06|19143.53
04:02:08|19139.89
04:02:09|19141.37
04:02:10|19146.04
04:02:11|19144.18
04:02:12|19146.55
04:02:14|19146.17
04:02:15|19140.53
04:02:16|19138.98
04:02:17|19138.74
04:02:18|19138.35
04:02:19|19139.4
04:02:21|19137.41
04:02:21|19137.46
04:02:23|19139.03
04:02:24|19135.68
04:02:26|19136.58
04:02:27|19136.58
04:02:28|19136.75
04:02:29|19138.09
04:02:30|19138.68
04:02:30|19138.55
04:02:32|19139.11
04:02:33|19138.
04:02:34|19136.74
04:02:35|19139.43
04:02:36|19135.93
04:02:37|19128.39
04:02:38|19127.91
04:02:39|19132.4
04:02:40|19132.2
04:02:41|19132.38
04:02:42|19132.39
04:02:44|19129.82
04:02:45|19132.26
04:02:45|19131.27
04:02:47|19130.38
04:02:48|19131.17
04:02:49|19129.07
04:02:50|19128.64
04:02:50|19130.88
04:02:52|19131.64
04:02:53|19132.46
04:02:54|19132.2
04:02:55|19133.45
04:02:56|19134.02
04:02:57|19130.25
04:02:58|19132.64
04:02:59|19133.36
04:03:00|19131.52
04:03:01|19132.53
04:03:02|19136.72
04:03:03|19134.28
04:03:04|19135.95
04:03:05|19134.
04:03:07|19134.23
04:03:08|19134.52
04:03:09|19135.35
04:03:10|19134.06
04:03:11|19136.18
04:03:12|19136.93
04:03:13|19135.74
04:03:14|19136.61
04:03:15|19139.82
04:03:16|19140.
04:03:17|19140.78
04:03:18|19141.39
04:03:19|19141.39
04:03:20|19141.45
04:03:21|19141.32
04:03:23|19141.39
04:03:24|19139.74
04:03:25|19139.13
04:03:26|19138.26
04:03:27|19135.67
04:03:28|19136.13
04:03:30|19136.47
04:03:30|19136.65
04:03:31|19134.81
04:03:33|19135.77
04:03:33|19135.67
04:03:35|19135.61
04:03:35|19134.75
04:03:36|19136.89
04:03:38|19134.62
04:03:39|19135.75
04:03:40|19137.04
04:03:40|19135.52
04:03:42|19134.97
04:03:42|19135.75
04:03:43|19135.47
04:03:44|19136.52
04:03:46|19135.42
04:03:46|19135.76
04:03:47|19136.94
04:03:49|19136.94
04:03:50|19138.13
04:03:50|19137.71
04:03:52|19139.5
04:03:52|19138.59
04:03:53|19136.67
04:03:55|19138.5
04:03:55|19138.5
04:03:56|19137.37
04:03:57|19137.23
04:03:59|19138.44
04:04:00|19136.95
04:04:01|19138.12
04:04:01|19137.87
04:04:03|19132.83
04:04:04|19134.06
04:04:05|19133.68
04:04:06|19134.37
04:04:07|19133.68
04:04:08|19134.19
04:04:09|19141.61
04:04:10|19142.33
04:04:12|19142.89
04:04:13|19141.14
04:04:14|19142.05
04:04:16|19143.19
04:04:17|19141.94
04:04:18|19143.33
04:04:20|19145.53
04:04:21|19145.68
04:04:22|19146.41
04:04:22|19146.6
04:04:23|19145.08
04:04:24|19145.46
04:04:26|19146.95
04:04:27|19146.44
04:04:28|19145.8
04:04:29|19142.92
04:04:30|19142.1
04:04:31|19141.3
04:04:32|19142.39
04:04:33|19142.74
04:04:34|19140.53
04:04:35|19140.71
04:04:36|19140.15
04:04:37|19139.95
04:04:38|19138.68
04:04:39|19139.75
04:04:40|19139.95
04:04:41|19138.86
04:04:42|19134.74
04:04:43|19136.99
04:04:44|19135.24
04:04:45|19135.01
04:04:47|19135.33
04:04:48|19135.33
04:04:48|19135.11
04:04:49|19136.8
04:04:50|19139.75
04:04:51|19138.88
04:04:53|19138.75
04:04:54|19138.92
04:04:55|19139.67
04:04:56|19140.02
04:04:57|19140.6
04:04:58|19142.85
04:04:59|19142.4
04:05:00|19142.11
04:05:01|19141.56
04:05:02|19141.21
04:05:03|19141.94
04:05:04|19142.06
04:05:05|19142.33
04:05:06|19142.
04:05:07|19141.86
04:05:08|19141.64
04:05:09|19141.54
04:05:10|19142.53
04:05:11|19142.25
04:05:12|19142.26
04:05:13|19141.68
04:05:14|19141.68
04:05:15|19141.54
04:05:16|19142.73
04:05:18|19142.32
04:05:19|19143.09
04:05:20|19142.33
04:05:21|19141.86
04:05:22|19142.37
04:05:24|19143.62
04:05:25|19144.5
04:05:27|19143.77
04:05:27|19144.68
04:05:28|19144.3
04:05:29|19145.83
04:05:30|19144.51
04:05:31|19147.22
04:05:32|19145.15
04:05:33|19145.15
04:05:35|19144.78
04:05:37|19145.
04:05:37|19145.2
04:05:38|19145.2
04:05:39|19144.55
04:05:40|19146.27
04:05:42|19145.11
04:05:42|19145.11
04:05:44|19144.51
04:05:45|19145.94
04:05:46|19146.35
04:05:47|19147.19
04:05:48|19147.7
04:05:49|19147.66
04:05:50|19147.66
04:05:51|19147.98
04:05:52|19148.71
04:05:53|19148.71
04:05:54|19148.71
04:05:55|19151.78
04:05:56|19150.31
04:05:57|19143.58
04:05:58|19141.83
04:05:59|19141.84
04:06:00|19141.52
04:06:01|19142.74
04:06:02|19142.03
04:06:03|19141.79
04:06:04|19138.43
04:06:05|19137.64
04:06:06|19138.82
04:06:08|19137.64
04:06:08|19138.32
04:06:10|19138.95
04:06:10|19139.64
04:06:11|19138.95
04:06:13|19139.42
04:06:13|19138.64
04:06:14|19138.91
04:06:15|19139.43
04:06:16|19139.21
04:06:18|19138.91
04:06:19|19139.85
04:06:20|19140.3
04:06:22|19139.18
04:06:22|19139.39
04:06:23|19139.39
04:06:24|19139.38
04:06:25|19136.91
04:06:27|19136.93
04:06:28|19138.23
04:06:29|19138.23
04:06:31|19136.32
04:06:31|19136.
04:06:32|19138.14
04:06:33|19138.19
04:06:34|19137.67
04:06:35|19139.01
04:06:36|19139.01
04:06:37|19139.09
04:06:38|19137.29
04:06:39|19137.77
04:06:41|19137.77
04:06:41|19137.1
04:06:42|19137.1
04:06:43|19138.98
04:06:44|19137.65
04:06:45|19137.88
04:06:46|19137.59
04:06:47|19137.08
04:06:48|19136.93
04:06:49|19136.77
04:06:50|19137.38
04:06:52|19136.42
04:06:53|19135.45
04:06:54|19135.45
04:06:56|19136.31
04:06:57|19135.55
04:06:58|19136.06
04:06:59|19135.17
04:06:59|19135.48
04:07:00|19135.13
04:07:02|19135.99
04:07:03|19135.
04:07:04|19137.34
04:07:05|19136.52
04:07:07|19131.02
04:07:07|19128.
04:07:08|19129.43
04:07:09|19129.16
04:07:10|19123.
04:07:11|19123.09
04:07:13|19122.58
04:07:14|19120.07
04:07:15|19121.37
04:07:15|19124.38
04:07:17|19126.51
04:07:19|19124.76
04:07:20|19126.47
04:07:22|19127.19
04:07:22|19130.64
04:07:24|19130.63
04:07:24|19129.47
04:07:26|19130.41
04:07:26|19129.82
04:07:27|19129.97
04:07:29|19130.45
04:07:30|19131.39
04:07:31|19129.12
04:07:31|19131.21
04:07:32|19129.77
04:07:33|19129.7
04:07:34|19128.61
04:07:36|19128.23
04:07:37|19129.24
04:07:38|19129.24
04:07:38|19127.65
04:07:39|19126.97
04:07:41|19128.15
04:07:41|19128.15
04:07:42|19128.53
04:07:43|19128.53
04:07:44|19127.42
04:07:46|19127.9
04:07:46|19126.58
04:07:48|19128.84
04:07:48|19128.82
04:07:50|19130.02
04:07:51|19129.86
04:07:51|19129.86
04:07:53|19129.17
04:07:54|19129.02
04:07:55|19127.68
04:07:56|19128.52
04:07:57|19128.03
04:07:58|19126.68
04:08:00|19124.22
04:08:01|19124.95
04:08:02|19124.47
04:08:03|19124.53
04:08:04|19124.73
04:08:06|19123.22
04:08:06|19123.99
04:08:07|19123.87
04:08:08|19127.51
04:08:09|19125.06
04:08:10|19125.06
04:08:11|19121.29
04:08:12|19122.27
04:08:13|19120.91
04:08:14|19117.19
04:08:15|19114.75
04:08:16|19114.78
04:08:17|19115.09
04:08:18|19114.51
04:08:20|19111.83
04:08:20|19111.87
04:08:22|19109.7
04:08:22|19115.17
04:08:24|19113.62
04:08:24|19113.51
04:08:26|19113.12
04:08:27|19113.69
04:08:28|19112.93
04:08:29|19114.9
04:08:30|19113.77
04:08:31|19113.5
04:08:31|19112.82
04:08:32|19113.3
04:08:34|19113.48
04:08:35|19114.36
04:08:36|19113.99
04:08:38|19112.07
04:08:38|19112.11
04:08:39|19109.9
04:08:40|19109.97
04:08:41|19109.93
04:08:42|19109.57
04:08:43|19109.61
04:08:44|19109.19
04:08:46|19109.25
04:08:47|19108.66
04:08:48|19108.93
04:08:50|19108.48
04:08:50|19109.
04:08:52|19112.45
04:08:53|19111.95
04:08:53|19110.68
04:08:55|19106.26
04:08:55|19105.46
04:08:57|19106.87
04:08:57|19105.86
04:08:58|19100.
04:09:00|19103.72
04:09:01|19104.55
04:09:02|19104.84
04:09:04|19102.86
04:09:04|19104.65
04:09:05|19104.97
04:09:07|19105.53
04:09:07|19104.17
04:09:09|19104.4
04:09:09|19102.95
04:09:11|19103.16
04:09:11|19104.01
04:09:13|19101.56
04:09:13|19104.13
04:09:14|19102.71
04:09:15|19102.19
04:09:16|19098.49
04:09:18|19103.45
04:09:18|19101.03
04:09:20|19100.19
04:09:22|19103.39
04:09:22|19104.77
04:09:23|19104.85
04:09:24|19102.14
04:09:26|19103.11
04:09:27|19100.44
04:09:28|19099.68
04:09:29|19100.77
04:09:30|19096.81
04:09:31|19097.78
04:09:32|19096.84
04:09:33|19096.95
04:09:34|19095.
04:09:36|19092.91
04:09:36|19093.06
04:09:37|19094.06
04:09:38|19092.74
04:09:39|19092.02
04:09:40|19092.47
04:09:42|19093.27
04:09:43|19091.44
04:09:43|19092.78
04:09:45|19094.19
04:09:46|19094.45
04:09:46|19093.14
04:09:48|19096.59
04:09:48|19095.17
04:09:50|19096.07
04:09:51|19096.07
04:09:52|19095.5
04:09:52|19096.17
04:09:54|19094.88
04:09:54|19093.92
04:09:56|19093.67
04:09:57|19093.04
04:09:58|19086.17
04:09:59|19087.82
04:10:00|19093.74
04:10:01|19094.28
04:10:03|19091.89
04:10:03|19091.07
04:10:05|19088.92
04:10:06|19089.6
04:10:07|19089.34
04:10:09|19090.55
04:10:10|19088.29
04:10:10|19090.35
04:10:12|19090.42
04:10:13|19089.44
04:10:14|19090.36
04:10:15|19088.97
04:10:15|19088.86
04:10:16|19088.91
04:10:18|19087.22
04:10:19|19087.93
04:10:20|19089.79
04:10:21|19090.3
04:10:22|19090.3
04:10:24|19090.2
04:10:24|19089.82
04:10:26|19091.21
04:10:26|19090.76
04:10:27|19090.76
04:10:28|19091.12
04:10:29|19091.26
04:10:31|19090.
04:10:32|19091.14
04:10:32|19096.62
04:10:34|19097.38
04:10:35|19097.47
04:10:36|19098.27
04:10:37|19098.61
04:10:38|19098.61
04:10:39|19096.11
04:10:40|19098.25
04:10:41|19095.74
04:10:42|19096.42
04:10:43|19096.42
04:10:44|19096.96
04:10:45|19096.44
04:10:46|19097.44
04:10:48|19097.09
04:10:48|19096.79
04:10:50|19097.62
04:10:51|19097.03
04:10:51|19098.
04:10:52|19096.92
04:10:54|19097.09
04:10:54|19095.65
04:10:55|19095.71
04:10:56|19094.39
04:10:58|19095.29
04:10:58|19091.71
04:10:59|19091.47
04:11:00|19092.94
04:11:02|19091.21
04:11:03|19091.57
04:11:04|19091.57
04:11:04|19091.04
04:11:07|19090.6
04:11:07|19091.19
04:11:09|19089.73
04:11:10|19091.89
04:11:11|19091.89
04:11:12|19092.42
04:11:13|19091.94
04:11:13|19095.55
04:11:15|19095.04
04:11:16|19094.85
04:11:18|19095.83
04:11:18|19095.2
04:11:19|19092.94
04:11:20|19092.64
04:11:22|19093.14
04:11:23|19093.76
04:11:24|19094.81
04:11:26|19094.31
04:11:26|19094.2
04:11:28|19094.66
04:11:29|19097.07
04:11:30|19099.11
04:11:30|19099.49
04:11:31|19098.96
04:11:33|19102.29
04:11:33|19099.87
04:11:34|19098.4
04:11:35|19098.73
04:11:37|19100.35
04:11:38|19100.1
04:11:39|19100.3
04:11:40|19100.71
04:11:41|19100.83
04:11:43|19100.66
04:11:44|19101.44
04:11:45|19100.23
04:11:46|19100.43
04:11:47|19102.49
04:11:48|19101.32
04:11:49|19102.13
04:11:51|19103.26
04:11:52|19101.58
04:11:53|19102.68
04:11:54|19102.14
04:11:55|19103.14
04:11:56|19100.98
04:11:57|19102.42
04:11:58|19101.24
04:11:59|19100.84
04:12:00|19100.21
04:12:01|19100.19
04:12:02|19101.32
04:12:03|19100.47
04:12:04|19101.32
04:12:06|19099.3
04:12:06|19098.78
04:12:08|19100.29
04:12:09|19098.34
04:12:09|19097.1
04:12:11|19094.25
04:12:12|19094.93
04:12:13|19094.79
04:12:14|19094.76
04:12:15|19093.9
04:12:16|19095.21
04:12:17|19093.89
04:12:18|19093.38
04:12:19|19094.93
04:12:20|19095.54
04:12:21|19096.44
04:12:22|19096.34
04:12:24|19098.64
04:12:24|19098.67
04:12:25|19098.68
04:12:27|19097.62
04:12:28|19097.89
04:12:29|19098.71
04:12:30|19098.5
04:12:31|19097.2
04:12:32|19096.76
04:12:33|19096.76
04:12:34|19096.37
04:12:35|19096.24
04:12:36|19096.79
04:12:37|19096.88
04:12:38|19097.35
04:12:40|19096.81
04:12:40|19098.03
04:12:41|19098.08
04:12:42|19097.8
04:12:43|19099.04
04:12:44|19099.67
04:12:46|19102.99
04:12:46|19103.51
04:12:47|19104.43
04:12:48|19101.32
04:12:50|19103.3
04:12:50|19104.53
04:12:51|19104.03
04:12:53|19103.91
04:12:54|19104.08
04:12:54|19103.71
04:12:56|19104.37
04:12:57|19104.76
04:12:58|19104.57
04:12:58|19104.37
04:13:00|19103.7
04:13:01|19103.88
04:13:02|19103.23
04:13:03|19104.
04:13:04|19103.99
04:13:05|19105.1
04:13:06|19104.99
04:13:07|19104.62
04:13:08|19104.62
04:13:09|19103.21
04:13:10|19102.88
04:13:11|19103.43
04:13:12|19103.6
04:13:13|19103.84
04:13:14|19103.01
04:13:15|19105.
04:13:16|19103.77
04:13:17|19104.17
04:13:19|19105.31
04:13:19|19104.38
04:13:20|19105.03
04:13:21|19104.62
04:13:22|19104.4
04:13:24|19103.2
04:13:24|19103.45
04:13:25|19102.78
04:13:26|19102.78
04:13:28|19103.35
04:13:30|19101.05
04:13:30|19101.28
04:13:31|19101.28
04:13:32|19101.43
04:13:34|19100.89
04:13:35|19100.02
04:13:36|19100.02
04:13:37|19099.16
04:13:38|19098.69
04:13:38|19098.49
04:13:40|19099.43
04:13:41|19098.83
04:13:42|19098.
04:13:42|19098.
04:13:44|19098.
04:13:45|19100.12
04:13:46|19101.02
04:13:46|19101.45
04:13:48|19100.97
04:13:50|19101.8
04:13:50|19103.56
04:13:51|19103.27
04:13:52|19103.01
04:13:53|19103.01
04:13:54|19103.05
04:13:55|19103.37
04:13:56|19102.09
04:13:57|19101.86
04:13:58|19101.6
04:13:59|19102.24
04:14:00|19102.56
04:14:01|19102.83
04:14:02|19103.65
04:14:03|19103.44
04:14:04|19102.88
04:14:05|19108.09
04:14:06|19109.51
04:14:07|19107.05
04:14:08|19106.56
04:14:10|19106.86
04:14:11|19107.41
04:14:12|19108.51
04:14:13|19107.83
04:14:14|19107.96
04:14:15|19106.61
04:14:16|19106.61
04:14:17|19108.56
04:14:18|19108.04
04:14:19|19108.92
04:14:20|19109.6
04:14:21|19109.48
04:14:22|19109.09
04:14:23|19108.79
04:14:24|19108.79
04:14:25|19108.56
04:14:26|19105.83
04:14:27|19105.97
04:14:28|19102.96
04:14:30|19100.56
04:14:31|19101.91
04:14:32|19101.92
04:14:33|19101.92
04:14:35|19101.03
04:14:35|19101.81
04:14:36|19101.29
04:14:37|19101.75
04:14:38|19101.15
04:14:39|19101.84
04:14:40|19101.
04:14:41|19101.14
04:14:42|19101.64
04:14:44|19101.64
04:14:45|19100.75
04:14:46|19100.82
04:14:47|19100.68
04:14:47|19102.97
04:14:48|19100.07
04:14:49|19101.59
04:14:50|19101.59
04:14:51|19101.59
04:14:53|19103.51
04:14:54|19103.51
04:14:55|19103.51
04:14:56|19103.35
04:14:57|19103.31
04:14:58|19104.91
04:15:00|19104.99
04:15:01|19106.97
04:15:02|19106.18
04:15:03|19106.63
04:15:05|19106.75
04:15:06|19111.08
04:15:07|19111.99
04:15:08|19108.24
04:15:09|19109.3
04:15:10|19109.64
04:15:12|19110.97
04:15:12|19112.77
04:15:13|19110.46
04:15:15|19110.85
04:15:16|19109.67
04:15:17|19110.23
04:15:18|19110.35
04:15:20|19111.3
04:15:21|19112.41
04:15:21|19110.85
04:15:22|19110.85
04:15:23|19110.04
04:15:24|19110.28
04:15:26|19110.28
04:15:27|19110.28
04:15:29|19107.43
04:15:30|19107.43
04:15:31|19102.59
04:15:33|19101.84
04:15:33|19102.8
04:15:34|19102.85
04:15:35|19103.14
04:15:36|19103.86
04:15:37|19104.49
04:15:39|19103.27
04:15:39|19102.99
04:15:40|19102.89
04:15:42|19101.4
04:15:43|19102.17
04:15:45|19102.17
04:15:45|19101.14
04:15:46|19100.74
04:15:47|19101.87
04:15:48|19101.41
04:15:50|19101.85
04:15:51|19103.47
04:15:52|19103.52
04:15:53|19102.95
04:15:54|19103.5
04:15:55|19103.02
04:15:57|19104.76
04:15:57|19104.38
04:15:58|19103.88
04:16:00|19104.17
04:16:01|19104.17
04:16:01|19104.16
04:16:03|19105.92
04:16:04|19105.6
04:16:06|19105.41
04:16:07|19107.66
04:16:07|19109.31
04:16:08|19109.66
04:16:10|19109.62
04:16:10|19109.62
04:16:11|19110.28
04:16:12|19109.96
04:16:13|19110.23
04:16:15|19110.32
04:16:15|19110.91
04:16:16|19110.35
04:16:17|19109.73
04:16:19|19109.73
04:16:20|19109.74
04:16:21|19109.74
04:16:22|19109.82
04:16:23|19109.91
04:16:24|19111.94
04:16:25|19111.08
04:16:26|19112.12
04:16:28|19111.5
04:16:30|19112.28
04:16:31|19111.7
04:16:33|19112.37
04:16:33|19111.89
04:16:35|19111.6
04:16:35|19112.34
04:16:36|19111.08
04:16:38|19110.86
04:16:40|19112.15
04:16:41|19110.3
04:16:42|19105.
04:16:43|19102.76
04:16:44|19101.97
04:16:44|19102.83
04:16:46|19102.27
04:16:47|19102.33
04:16:47|19102.54
04:16:48|19102.71
04:16:50|19102.23
04:16:51|19103.06
04:16:52|19102.26
04:16:53|19102.52
04:16:53|19100.04
04:16:55|19099.87
04:16:57|19100.59
04:16:58|19100.59
04:16:59|19100.49
04:17:01|19101.29
04:17:02|19101.29
04:17:02|19100.09
04:17:03|19100.8
04:17:04|19101.17
04:17:06|19100.67
04:17:07|19099.32
04:17:08|19099.51
04:17:09|19099.42
04:17:09|19100.69
04:17:10|19099.54
04:17:12|19099.52
04:17:12|19102.55
04:17:13|19105.69
04:17:15|19104.63
04:17:16|19104.63
04:17:17|19108.14
04:17:18|19108.49
04:17:19|19108.7
04:17:20|19109.43
04:17:21|19110.23
04:17:22|19108.55
04:17:23|19107.3
04:17:24|19108.25
04:17:25|19108.57
04:17:26|19108.58
04:17:27|19108.58
04:17:29|19109.16
04:17:29|19108.47
04:17:30|19108.47
04:17:32|19109.41
04:17:33|19108.14
04:17:34|19108.91
04:17:34|19108.14
04:17:36|19109.01
04:17:37|19109.87
04:17:38|19109.11
04:17:39|19109.25
04:17:39|19108.78
04:17:40|19109.
04:17:42|19108.76
04:17:43|19107.47
04:17:44|19107.12
04:17:45|19107.94
04:17:47|19107.97
04:17:47|19108.33
04:17:48|19108.3
04:17:50|19107.77
04:17:51|19107.57
04:17:51|19106.98
04:17:53|19107.99
04:17:54|19107.99
04:17:55|19107.99
04:17:56|19107.22
04:17:57|19107.22
04:17:58|19107.71
04:17:59|19108.29
04:18:01|19106.75
04:18:01|19106.94
04:18:02|19106.77
04:18:04|19106.82
04:18:06|19109.58
04:18:06|19110.12
04:18:07|19109.91
04:18:09|19109.55
04:18:09|19109.85
04:18:11|19110.31
04:18:12|19111.52
04:18:12|19112.47
04:18:13|19112.
04:18:15|19112.02
04:18:16|19112.03
04:18:17|19115.39
04:18:18|19116.11
04:18:19|19116.28
04:18:20|19114.59
04:18:21|19114.9
04:18:22|19114.32
04:18:23|19114.32
04:18:24|19115.65
04:18:25|19113.06
04:18:26|19114.71
04:18:27|19114.71
04:18:28|19114.07
04:18:29|19114.07
04:18:31|19114.07
04:18:31|19113.39
04:18:33|19111.72
04:18:34|19111.19
04:18:35|19111.64
04:18:35|19111.62
04:18:37|19109.4
04:18:38|19109.89
04:18:39|19109.4
04:18:40|19110.69
04:18:41|19111.17
04:18:42|19110.52
04:18:43|19111.09
04:18:45|19111.35
04:18:46|19111.33
04:18:47|19109.89
04:18:47|19110.61
04:18:48|19111.66
04:18:49|19111.6
04:18:51|19111.7
04:18:52|19112.66
04:18:53|19112.27
04:18:54|19113.07
04:18:56|19113.07
04:18:56|19112.53
04:18:57|19114.08
04:18:59|19112.01
04:18:59|19114.83
04:19:01|19113.55
04:19:02|19114.23
04:19:03|19113.77
04:19:04|19115.26
04:19:06|19113.3
04:19:07|19114.09
04:19:08|19113.97
04:19:09|19114.21
04:19:10|19114.58
04:19:11|19115.17
04:19:12|19114.18
04:19:13|19114.13
04:19:14|19114.27
04:19:15|19112.05
04:19:16|19112.05
04:19:17|19112.05
04:19:18|19113.
04:19:19|19112.45
04:19:20|19112.72
04:19:21|19112.48
04:19:22|19113.04
04:19:23|19113.04
04:19:24|19113.64
04:19:26|19112.71
04:19:26|19114.01
04:19:27|19113.03
04:19:28|19112.87
04:19:29|19113.36
04:19:30|19113.47
04:19:31|19113.6
04:19:33|19112.49
04:19:34|19112.3
04:19:35|19111.32
04:19:37|19112.23
04:19:37|19111.62
04:19:38|19111.51
04:19:40|19112.
04:19:41|19112.17
04:19:42|19111.93
04:19:43|19112.16
04:19:44|19112.27
04:19:45|19112.33
04:19:46|19110.2
04:19:47|19107.77
04:19:48|19107.13
04:19:49|19104.9
04:19:50|19104.64
04:19:51|19104.64
04:19:52|19104.9
04:19:53|19102.82
04:19:54|19102.82
04:19:55|19103.81
04:19:56|19104.21
04:19:57|19103.5
04:19:59|19104.13
04:20:00|19104.84
04:20:00|19105.62
04:20:02|19106.29
04:20:03|19106.93
04:20:04|19108.06
04:20:05|19106.58
04:20:07|19107.06
04:20:08|19106.75
04:20:08|19106.56
04:20:09|19106.56
04:20:11|19106.5
04:20:12|19106.5
04:20:13|19106.63
04:20:14|19106.69
04:20:16|19105.42
04:20:16|19106.41
04:20:18|19106.41
04:20:18|19107.12
04:20:19|19106.13
04:20:21|19106.73
04:20:22|19106.33
04:20:22|19104.97
04:20:24|19105.95
04:20:24|19105.95
04:20:25|19104.83
04:20:27|19104.83
04:20:28|19105.35
04:20:29|19105.4
04:20:30|19105.13
04:20:32|19105.38
04:20:33|19105.31
04:20:34|19105.4
04:20:34|19104.8
04:20:36|19105.28
04:20:36|19104.11
04:20:37|19102.05
04:20:38|19103.13
04:20:40|19102.63
04:20:41|19102.63
04:20:41|19103.13
04:20:43|19102.67
04:20:43|19098.96
04:20:45|19100.56
04:20:45|19100.8
04:20:47|19102.38
04:20:48|19102.38
04:20:49|19100.39
04:20:50|19102.09
04:20:51|19100.39
04:20:52|19099.84
04:20:53|19100.3
04:20:54|19100.05
04:20:55|19099.19
04:20:56|19096.72
04:20:57|19097.16
04:20:58|19096.15
04:20:59|19097.57
04:21:00|19097.02
04:21:01|19096.95
04:21:02|19095.2
04:21:03|19096.
04:21:04|19096.07
04:21:05|19096.22
04:21:06|19093.26
04:21:07|19090.6
04:21:08|19094.32
04:21:09|19095.06
04:21:10|19095.14
04:21:11|19093.62
04:21:12|19093.29
04:21:13|19093.49
04:21:14|19093.9
04:21:15|19093.4
04:21:16|19093.56
04:21:17|19094.91
04:21:18|19096.04
04:21:19|19096.05
04:21:20|19095.08
04:21:21|19094.99
04:21:22|19093.73
04:21:23|19091.32
04:21:24|19092.22
04:21:25|19091.61
04:21:26|19092.25
04:21:27|19092.02
04:21:28|19091.98
04:21:29|19096.05
04:21:30|19096.46
04:21:31|19095.93
04:21:32|19096.72
04:21:33|19098.14
04:21:34|19097.52
04:21:35|19096.8
04:21:37|19097.66
04:21:37|19097.66
04:21:39|19098.33
04:21:40|19097.05
04:21:40|19097.64
04:21:42|19100.
04:21:43|19098.4
04:21:44|19097.82
04:21:45|19098.21
04:21:46|19099.72
04:21:47|19098.44
04:21:48|19099.08
04:21:49|19100.93
04:21:50|19104.71
04:21:51|19103.55
04:21:52|19103.65
04:21:53|19103.67
04:21:54|19103.21
04:21:55|19104.45
04:21:56|19103.06
04:21:57|19102.82
04:21:58|19103.08
04:21:59|19102.47
04:22:00|19103.15
04:22:01|19103.49
04:22:03|19102.42
04:22:04|19104.24
04:22:04|19103.74
04:22:07|19104.33
04:22:07|19103.96
04:22:08|19104.63
04:22:09|19108.01
04:22:10|19111.7
04:22:11|19112.89
04:22:12|19112.37
04:22:13|19112.39
04:22:14|19110.93
04:22:15|19111.61
04:22:16|19112.66
04:22:17|19111.56
04:22:18|19112.
04:22:19|19111.18
04:22:20|19111.82
04:22:22|19112.87
04:22:23|19112.64
04:22:24|19112.66
04:22:25|19112.83
04:22:26|19108.81
04:22:27|19109.86
04:22:27|19108.96
04:22:28|19108.08
04:22:30|19109.1
04:22:31|19110.56
04:22:32|19110.82
04:22:33|19111.17
04:22:35|19110.29
04:22:35|19111.57
04:22:36|19110.31
04:22:37|19109.82
04:22:38|19108.84
04:22:39|19109.82
04:22:40|19110.3
04:22:41|19109.1
04:22:42|19110.07
04:22:43|19110.77
04:22:44|19110.78
04:22:46|19110.45
04:22:46|19111.92
04:22:47|19112.45
04:22:48|19111.46
04:22:49|19113.45
04:22:51|19112.76
04:22:52|19111.74
04:22:53|19112.67
04:22:54|19111.81
04:22:55|19112.35
04:22:57|19112.71
04:22:58|19114.3
04:22:59|19114.74
04:23:01|19113.18
04:23:02|19112.7
04:23:02|19114.71
04:23:03|19118.14
04:23:05|19119.36
04:23:05|19120.41
04:23:07|19121.26
04:23:08|19120.35
04:23:09|19120.
04:23:10|19121.
04:23:10|19120.45
04:23:12|19121.05
04:23:13|19122.83
04:23:14|19122.29
04:23:14|19122.09
04:23:15|19122.25
04:23:17|19122.86
04:23:18|19120.5
04:23:20|19120.67
04:23:20|19120.67
04:23:21|19120.12
04:23:22|19120.81
04:23:23|19122.35
04:23:24|19122.48
04:23:25|19122.46
04:23:26|19122.36
04:23:27|19123.4
04:23:28|19123.4
04:23:29|19127.1
04:23:30|19130.45
04:23:31|19129.84
04:23:32|19128.66
04:23:34|19125.71
04:23:34|19127.37
04:23:37|19126.07
04:23:37|19128.53
04:23:38|19126.61
04:23:39|19126.22
04:23:41|19126.12
04:23:41|19126.14
04:23:43|19126.14
04:23:43|19131.02
04:23:45|19130.21
04:23:46|19130.27
04:23:48|19127.77
04:23:48|19127.21
04:23:49|19130.12
04:23:50|19129.18
04:23:51|19129.41
04:23:52|19130.55
04:23:53|19129.59
04:23:54|19130.38
04:23:55|19131.41
04:23:56|19130.81
04:23:58|19130.67
04:23:59|19131.14
04:24:00|19130.79
04:24:00|19131.5
04:24:02|19130.
04:24:02|19131.13
04:24:04|19129.64
04:24:05|19131.46
04:24:06|19131.46
04:24:07|19130.66
04:24:07|19131.
04:24:09|19131.55
04:24:10|19131.77
04:24:11|19131.91
04:24:12|19131.05
04:24:13|19130.74
04:24:14|19130.72
04:24:15|19129.67
04:24:16|19128.96
04:24:17|19123.35
04:24:18|19125.31
04:24:19|19125.32
04:24:20|19126.48
04:24:21|19127.5
04:24:22|19127.47
04:24:23|19127.5
04:24:24|19127.2
04:24:25|19126.41
04:24:26|19125.52
04:24:27|19125.41
04:24:28|19124.02
04:24:29|19124.27
04:24:30|19124.47
04:24:31|19127.75
04:24:32|19128.66
04:24:33|19128.67
04:24:34|19130.51
04:24:36|19130.06
04:24:36|19129.89
04:24:37|19131.09
04:24:39|19131.27
04:24:41|19132.26
04:24:41|19132.26
04:24:42|19130.99
04:24:44|19132.34
04:24:44|19131.56
04:24:46|19131.9
04:24:46|19132.1
04:24:48|19131.06
04:24:48|19131.33
04:24:49|19131.2
04:24:51|19131.07
04:24:51|19132.75
04:24:52|19132.79
04:24:53|19132.98
04:24:54|19136.15
04:24:56|19135.94
04:24:57|19135.4
04:24:58|19136.67
04:24:58|19137.35
04:25:00|19136.48
04:25:02|19135.55
04:25:02|19136.28
04:25:03|19136.49
04:25:05|19137.66
04:25:05|19137.34
04:25:08|19133.71
04:25:08|19133.53
04:25:10|19135.68
04:25:10|19137.36
04:25:11|19136.62
04:25:12|19136.62
04:25:13|19136.77
04:25:14|19137.01
04:25:15|19136.42
04:25:16|19139.2
04:25:17|19139.2
04:25:19|19140.87
04:25:19|19140.99
04:25:21|19140.12
04:25:22|19139.78
04:25:24|19140.72
04:25:24|19139.92
04:25:25|19140.91
04:25:26|19134.7
04:25:27|19136.07
04:25:28|19134.61
04:25:29|19133.76
04:25:30|19135.65
04:25:32|19135.65
04:25:32|19135.79
04:25:33|19135.4
04:25:34|19135.55
04:25:36|19137.29
04:25:38|19136.02
04:25:38|19136.03
04:25:39|19134.94
04:25:40|19135.06
04:25:42|19136.1
04:25:42|19135.66
04:25:43|19135.98
04:25:45|19135.66
04:25:46|19135.54
04:25:47|19137.98
04:25:47|19137.03
04:25:49|19137.21
04:25:49|19136.37
04:25:50|19136.66
04:25:52|19135.82
04:25:53|19135.68
04:25:54|19135.68
04:25:54|19137.82
04:25:55|19138.9
04:25:56|19139.38
04:25:58|19138.76
04:25:59|19139.39
04:26:00|19139.39
04:26:02|19134.99
04:26:02|19137.26
04:26:03|19136.76
04:26:05|19136.78
04:26:06|19136.62
04:26:08|19135.72
04:26:08|19136.7
04:26:09|19138.31
04:26:11|19137.74
04:26:12|19137.19
04:26:14|19136.56
04:26:15|19136.32
04:26:15|19136.85
04:26:17|19138.96
04:26:17|19139.81
04:26:19|19139.76
04:26:19|19140.1
04:26:21|19138.95
04:26:22|19138.15
04:26:22|19138.31
04:26:23|19139.59
04:26:25|19140.79
04:26:26|19136.45
04:26:27|19136.72
04:26:28|19136.72
04:26:28|19135.36
04:26:30|19133.97
04:26:31|19135.
04:26:32|19134.99
04:26:33|19134.04
04:26:33|19134.27
04:26:35|19134.27
04:26:35|19133.32
04:26:38|19132.83
04:26:38|19130.91
04:26:39|19133.93
04:26:40|19134.98
04:26:41|19135.66
04:26:42|19135.01
04:26:43|19134.47
04:26:45|19135.31
04:26:45|19133.55
04:26:47|19134.09
04:26:48|19133.6
04:26:49|19133.18
04:26:50|19133.18
04:26:51|19135.31
04:26:51|19136.86
04:26:53|19136.49
04:26:54|19136.67
04:26:56|19138.36
04:26:56|19141.52
04:26:57|19139.17
04:26:58|19139.65
04:26:59|19140.5
04:27:00|19143.54
04:27:01|19143.73
04:27:02|19144.89
04:27:03|19143.97
04:27:04|19145.75
04:27:05|19144.19
04:27:07|19144.98
04:27:08|19145.03
04:27:09|19144.3
04:27:10|19146.65
04:27:11|19146.59
04:27:12|19146.75
04:27:13|19147.94
04:27:14|19147.94
04:27:15|19146.99
04:27:16|19146.43
04:27:17|19146.43
04:27:19|19143.04
04:27:19|19144.69
04:27:20|19145.58
04:27:21|19143.21
04:27:22|19144.49
04:27:23|19144.48
04:27:24|19140.41
04:27:25|19140.92
04:27:26|19140.92
04:27:28|19142.27
04:27:29|19141.98
04:27:30|19141.05
04:27:31|19141.47
04:27:32|19139.28
04:27:33|19140.48
04:27:34|19141.01
04:27:35|19140.25
04:27:36|19142.01
04:27:37|19141.28
04:27:38|19141.28
04:27:39|19142.63
04:27:41|19140.7
04:27:42|19142.16
04:27:43|19140.81
04:27:44|19141.06
04:27:45|19140.87
04:27:46|19141.03
04:27:47|19141.74
04:27:49|19142.81
04:27:49|19141.53
04:27:50|19143.01
04:27:51|19143.43
04:27:52|19143.45
04:27:54|19144.19
04:27:55|19143.71
04:27:56|19144.54
04:27:57|19144.5
04:27:58|19144.81
04:27:59|19145.31
04:28:00|19146.99
04:28:01|19146.54
04:28:03|19146.7
04:28:03|19146.7
04:28:04|19146.28
04:28:05|19146.21
04:28:06|19145.86
04:28:07|19145.91
04:28:08|19145.78
04:28:09|19144.67
04:28:10|19146.22
04:28:11|19138.3
04:28:12|19138.61
04:28:14|19139.92
04:28:14|19140.44
04:28:15|19140.44
04:28:16|19140.37
04:28:17|19140.37
04:28:18|19140.77
04:28:19|19140.54
04:28:20|19140.21
04:28:21|19139.99
04:28:22|19140.14
04:28:24|19140.51
04:28:24|19140.58
04:28:25|19141.74
04:28:26|19140.55
04:28:28|19139.95
04:28:28|19140.88
04:28:30|19142.8
04:28:30|19142.92
04:28:31|19144.21
04:28:32|19143.35
04:28:33|19143.35
04:28:34|19143.89
04:28:35|19142.76
04:28:36|19142.58
04:28:38|19142.26
04:28:39|19142.26
04:28:40|19144.59
04:28:41|19143.33
04:28:42|19144.9
04:28:43|19143.32
04:28:44|19144.45
04:28:45|19143.56
04:28:46|19142.95
04:28:47|19142.95
04:28:48|19144.16
04:28:49|19144.19
04:28:50|19142.15
04:28:51|19142.15
04:28:52|19142.42
04:28:54|19141.47
04:28:55|19141.47
04:28:55|19141.39
04:28:57|19141.39
04:28:58|19140.89
04:28:59|19142.56
04:29:00|19141.39
04:29:01|19138.78
04:29:02|19137.94
04:29:03|19138.62
04:29:04|19139.8
04:29:05|19137.87
04:29:06|19137.33
04:29:07|19138.65
04:29:08|19138.05
04:29:10|19137.13
04:29:11|19137.
04:29:12|19135.93
04:29:13|19134.86
04:29:14|19135.85
04:29:15|19134.27
04:29:16|19134.27
04:29:17|19136.28
04:29:18|19136.57
04:29:19|19136.12
04:29:20|19136.8
04:29:21|19135.
04:29:22|19135.38
04:29:23|19135.38
04:29:24|19134.97
04:29:25|19135.36
04:29:26|19137.25
04:29:27|19136.54
04:29:28|19135.94
04:29:29|19136.49
04:29:30|19134.1
04:29:31|19136.03
04:29:32|19136.03
04:29:33|19135.44
04:29:34|19135.64
04:29:35|19135.28
04:29:36|19137.24
04:29:37|19137.25
04:29:38|19136.79
04:29:40|19137.25
04:29:40|19137.25
04:29:41|19136.86
04:29:42|19139.82
04:29:44|19140.
04:29:45|19140.79
04:29:45|19141.41
04:29:47|19140.5
04:29:48|19141.59
04:29:48|19140.26
04:29:50|19140.98
04:29:50|19143.86
04:29:51|19143.14
04:29:53|19142.15
04:29:54|19143.43
04:29:56|19143.8
04:29:57|19143.99
04:29:57|19143.08
04:29:58|19144.11
04:29:59|19144.22
04:30:00|19146.68
04:30:01|19143.93
04:30:03|19143.64
04:30:05|19145.92
04:30:05|19145.59
04:30:07|19145.24
04:30:08|19144.54
04:30:09|19144.77
04:30:09|19144.83
04:30:11|19144.83
04:30:12|19144.46
04:30:12|19140.76
04:30:14|19138.53
04:30:15|19139.58
04:30:15|19139.58
04:30:16|19139.58
04:30:17|19140.2
04:30:18|19137.18
04:30:20|19135.34
04:30:22|19136.43
04:30:23|19136.71
04:30:24|19136.39
04:30:25|19137.93
04:30:26|19138.3
04:30:27|19135.08
04:30:28|19134.55
04:30:29|19135.02
04:30:30|19136.59
04:30:31|19137.38
04:30:32|19138.68
04:30:33|19136.74
04:30:34|19136.88
04:30:35|19136.88
04:30:36|19136.75
04:30:37|19137.45
04:30:38|19141.75
04:30:39|19140.23
04:30:40|19141.5
04:30:41|19144.34
04:30:42|19144.04
04:30:43|19143.2
04:30:44|19143.2
04:30:45|19142.
04:30:46|19143.01
04:30:48|19143.27
04:30:48|19143.27
04:30:49|19142.91
04:30:50|19144.35
04:30:52|19147.44
04:30:52|19147.08
04:30:53|19145.76
04:30:55|19146.86
04:30:55|19145.69
04:30:56|19144.88
04:30:57|19144.65
04:30:58|19144.65
04:31:00|19144.88
04:31:01|19144.88
04:31:02|19141.81
04:31:03|19141.72
04:31:04|19142.16
04:31:06|19141.76
04:31:07|19140.86
04:31:08|19140.7
04:31:09|19140.48
04:31:10|19140.09
04:31:11|19140.09
04:31:12|19141.53
04:31:13|19141.01
04:31:15|19140.
04:31:15|19141.53
04:31:16|19140.7
04:31:17|19141.28
04:31:19|19140.06
04:31:20|19140.06
04:31:20|19140.01
04:31:21|19140.47
04:31:22|19140.
04:31:23|19140.48
04:31:24|19140.32
04:31:26|19141.66
04:31:27|19140.52
04:31:28|19141.69
04:31:29|19145.43
04:31:30|19143.34
04:31:30|19144.63
04:31:32|19143.64
04:31:32|19143.64
04:31:33|19143.64
04:31:35|19143.92
04:31:36|19143.93
04:31:37|19142.99
04:31:37|19142.99
04:31:39|19142.1
04:31:39|19141.35
04:31:40|19142.21
04:31:42|19142.21
04:31:44|19141.08
04:31:45|19144.65
04:31:46|19143.9
04:31:47|19145.31
04:31:48|19143.9
04:31:49|19143.8
04:31:50|19144.71
04:31:51|19144.95
04:31:52|19144.93
04:31:54|19145.61
04:31:54|19145.11
04:31:55|19145.4
04:31:56|19145.17
04:31:57|19144.4
04:32:00|19145.14
04:32:00|19144.53
04:32:01|19144.58
04:32:02|19145.16
04:32:03|19143.95
04:32:04|19143.78
04:32:05|19144.57
04:32:07|19143.51
04:32:08|19144.64
04:32:10|19141.75
04:32:10|19142.34
04:32:11|19142.35
04:32:12|19140.89
04:32:13|19141.71
04:32:14|19142.26
04:32:15|19141.14
04:32:16|19141.65
04:32:17|19141.78
04:32:18|19141.33
04:32:19|19140.32
04:32:20|19140.29
04:32:21|19140.96
04:32:22|19141.01
04:32:23|19141.54
04:32:24|19141.57
04:32:25|19142.39
04:32:26|19142.61
04:32:27|19143.38
04:32:28|19142.84
04:32:29|19142.62
04:32:30|19143.79
04:32:31|19142.85
04:32:33|19143.33
04:32:33|19143.01
04:32:34|19143.01
04:32:35|19142.74
04:32:36|19143.99
04:32:37|19142.91
04:32:38|19142.91
04:32:39|19144.48
04:32:40|19143.85
04:32:41|19141.78
04:32:42|19144.81
04:32:44|19145.85
04:32:45|19145.85
04:32:46|19145.47
04:32:46|19144.9
04:32:48|19145.38
04:32:48|19145.45
04:32:50|19146.56
04:32:51|19146.2
04:32:52|19145.33
04:32:53|19146.93
04:32:53|19147.51
04:32:55|19147.45
04:32:55|19147.9
04:32:57|19147.9
04:32:59|19149.08
04:32:59|19146.86
04:33:00|19148.
04:33:02|19148.
04:33:03|19148.
04:33:05|19146.64
04:33:05|19146.64
04:33:07|19147.34
04:33:08|19147.41
04:33:10|19147.63
04:33:10|19148.47
04:33:12|19148.48
04:33:13|19147.14
04:33:14|19148.28
04:33:15|19147.57
04:33:15|19148.1
04:33:17|19148.09
04:33:18|19147.66
04:33:18|19147.39
04:33:21|19144.98
04:33:21|19145.04
04:33:22|19144.69
04:33:24|19145.23
04:33:25|19145.23
04:33:26|19144.8
04:33:27|19144.
04:33:29|19144.21
04:33:29|19144.21
04:33:31|19143.25
04:33:31|19143.38
04:33:32|19143.67
04:33:34|19143.42
04:33:35|19144.56
04:33:36|19144.09
04:33:37|19143.88
04:33:38|19145.64
04:33:39|19147.04
04:33:40|19147.04
04:33:41|19147.12
04:33:42|19146.65
04:33:43|19146.77
04:33:45|19146.41
04:33:45|19144.24
04:33:47|19142.78
04:33:48|19142.78
04:33:49|19142.59
04:33:50|19143.42
04:33:51|19142.91
04:33:52|19142.46
04:33:53|19143.43
04:33:54|19143.97
04:33:55|19143.09
04:33:57|19143.59
04:33:58|19144.56
04:33:59|19145.44
04:33:59|19145.42
04:34:02|19146.12
04:34:03|19145.04
04:34:05|19145.95
04:34:06|19145.94
04:34:07|19145.05
04:34:09|19147.58
04:34:09|19148.
04:34:10|19146.9
04:34:11|19147.89
04:34:12|19148.17
04:34:13|19147.47
04:34:15|19147.14
04:34:15|19146.6
04:34:17|19145.13
04:34:18|19146.23
04:34:19|19146.61
04:34:20|19147.48
04:34:20|19146.95
04:34:21|19146.82
04:34:23|19146.33
04:34:24|19146.18
04:34:25|19147.03
04:34:26|19146.82
04:34:27|19147.22
04:34:28|19146.38
04:34:29|19145.54
04:34:30|19146.25
04:34:31|19146.58
04:34:32|19146.58
04:34:33|19145.98
04:34:34|19145.85
04:34:35|19146.03
04:34:36|19144.66
04:34:37|19145.4
04:34:38|19144.64
04:34:39|19144.57
04:34:40|19145.21
04:34:41|19145.56
04:34:42|19146.11
04:34:43|19147.07
04:34:44|19146.75
04:34:45|19146.75
04:34:46|19147.46
04:34:47|19146.47
04:34:49|19147.27
04:34:50|19145.43
04:34:51|19146.57
04:34:52|19146.06
04:34:53|19146.06
04:34:55|19146.93
04:34:56|19146.93
04:34:57|19147.12
04:34:57|19146.97
04:34:59|19146.01
04:35:00|19144.08
04:35:01|19144.7
04:35:03|19145.
04:35:04|19143.35
04:35:05|19143.18
04:35:07|19143.6
04:35:08|19142.94
04:35:08|19143.6
04:35:09|19142.82
04:35:10|19143.06
04:35:11|19142.83
04:35:12|19143.3
04:35:13|19143.73
04:35:15|19143.36
04:35:16|19143.22
04:35:17|19143.52
04:35:18|19143.97
04:35:19|19142.27
04:35:21|19141.68
04:35:21|19142.81
04:35:23|19143.39
04:35:24|19142.52
04:35:25|19137.36
04:35:26|19131.77
04:35:27|19130.65
04:35:28|19132.82
04:35:29|19131.76
04:35:30|19130.81
04:35:31|19130.72
04:35:32|19129.14
04:35:33|19127.25
04:35:34|19127.53
04:35:35|19128.07
04:35:36|19128.46
04:35:37|19129.05
04:35:38|19129.05
04:35:39|19128.84
04:35:40|19129.24
04:35:41|19127.95
04:35:42|19129.24
04:35:43|19129.
04:35:44|19128.95
04:35:45|19129.52
04:35:47|19128.33
04:35:49|19133.39
04:35:50|19132.19
04:35:51|19132.02
04:35:51|19132.02
04:35:53|19132.12
04:35:54|19131.68
04:35:55|19132.51
04:35:55|19131.42
04:35:56|19131.58
04:35:58|19131.
04:35:59|19130.78
04:36:01|19131.69
04:36:01|19131.51
04:36:02|19131.49
04:36:04|19131.37
04:36:04|19130.79
04:36:05|19131.8
04:36:07|19130.33
04:36:08|19131.04
04:36:09|19131.04
04:36:10|19131.35
04:36:12|19130.25
04:36:13|19131.75
04:36:13|19132.56
04:36:15|19131.92
04:36:16|19131.78
04:36:17|19131.93
04:36:17|19132.33
04:36:19|19131.76
04:36:21|19131.25
04:36:22|19132.96
04:36:23|19132.97
04:36:24|19131.75
04:36:25|19131.75
04:36:26|19131.87
04:36:27|19132.47
04:36:28|19131.57
04:36:29|19130.34
04:36:30|19129.28
04:36:31|19130.16
04:36:32|19129.71
04:36:34|19129.29
04:36:34|19130.25
04:36:36|19128.23
04:36:37|19127.81
04:36:38|19124.34
04:36:38|19125.58
04:36:39|19126.01
04:36:41|19126.54
04:36:42|19125.6
04:36:42|19123.86
04:36:44|19125.05
04:36:45|19125.9
04:36:45|19123.04
04:36:47|19125.29
04:36:49|19124.53
04:36:50|19124.
04:36:51|19125.26
04:36:52|19125.98
04:36:53|19125.93
04:36:54|19127.14
04:36:54|19125.35
04:36:56|19125.87
04:36:57|19126.76
04:36:58|19125.3
04:36:59|19125.3
04:37:00|19125.79
04:37:01|19124.67
04:37:02|19126.84
04:37:03|19128.15
04:37:05|19125.8
04:37:06|19124.73
04:37:07|19125.76
04:37:07|19125.76
04:37:09|19126.6
04:37:10|19126.6
04:37:11|19126.6
04:37:12|19126.6
04:37:13|19126.83
04:37:14|19126.84
04:37:15|19125.37
04:37:16|19123.88
04:37:17|19124.2
04:37:18|19123.42
04:37:19|19122.78
04:37:20|19118.
04:37:21|19118.19
04:37:22|19117.18
04:37:23|19116.07
04:37:24|19117.01
04:37:25|19117.29
04:37:26|19115.18
04:37:27|19117.4
04:37:28|19117.69
04:37:29|19117.69
04:37:30|19117.05
04:37:31|19117.83
04:37:32|19117.35
04:37:33|19117.67
04:37:34|19117.75
04:37:35|19117.15
04:37:36|19115.7
04:37:37|19115.79
04:37:38|19116.88
04:37:39|19118.14
04:37:40|19116.71
04:37:41|19116.52
04:37:42|19115.88
04:37:43|19117.36
04:37:44|19117.56
04:37:45|19118.77
04:37:46|19118.16
04:37:47|19118.1
04:37:49|19116.05
04:37:50|19117.65
04:37:50|19115.89
04:37:51|19116.36
04:37:53|19116.43
04:37:53|19116.59
04:37:55|19116.9
04:37:56|19115.61
04:37:57|19116.97
04:37:58|19115.84
04:37:58|19117.11
04:38:01|19115.49
04:38:01|19118.77
04:38:02|19118.6
04:38:03|19118.76
04:38:04|19118.78
04:38:05|19117.24
04:38:06|19117.55
04:38:07|19118.78
04:38:08|19118.09
04:38:10|19117.69
04:38:11|19118.19
04:38:12|19118.76
04:38:12|19118.76
04:38:14|19117.52
04:38:15|19116.38
04:38:16|19116.38
04:38:17|19115.6
04:38:18|19114.46
04:38:19|19115.21
04:38:20|19114.27
04:38:21|19115.32
04:38:22|19116.16
04:38:23|19116.16
04:38:25|19115.78
04:38:26|19117.62
04:38:27|19117.62
04:38:27|19115.51
04:38:29|19116.47
04:38:29|19117.35
04:38:31|19119.
04:38:32|19118.76
04:38:33|19119.29
04:38:34|19118.51
04:38:35|19119.25
04:38:36|19119.53
04:38:37|19118.54
04:38:38|19119.03
04:38:39|19120.09
04:38:40|19120.78
04:38:41|19121.08
04:38:42|19120.12
04:38:43|19119.74
04:38:44|19119.21
04:38:45|19118.61
04:38:46|19119.31
04:38:47|19119.51
04:38:48|19118.91
04:38:49|19119.25
04:38:50|19117.63
04:38:51|19117.05
04:38:53|19117.42
04:38:53|19116.58
04:38:54|19116.58
04:38:56|19115.67
04:38:56|19115.69
04:38:57|19115.33
04:38:59|19116.24
04:39:01|19117.29
04:39:02|19117.1
04:39:04|19116.91
04:39:05|19115.8
04:39:06|19111.84
04:39:07|19110.68
04:39:08|19110.91
04:39:09|19111.19
04:39:10|19112.47
04:39:11|19115.27
04:39:12|19114.92
04:39:13|19113.9
04:39:14|19113.52
04:39:16|19113.23
04:39:16|19112.
04:39:17|19114.39
04:39:18|19113.32
04:39:20|19113.1
04:39:21|19111.75
04:39:21|19113.49
04:39:22|19111.66
04:39:24|19110.73
04:39:24|19111.54
04:39:25|19111.33
04:39:27|19113.23
04:39:28|19116.41
04:39:28|19116.78
04:39:29|19116.56
04:39:30|19117.15
04:39:32|19117.7
04:39:33|19117.5
04:39:33|19116.76
04:39:34|19119.71
04:39:36|19120.28
04:39:36|19120.54
04:39:38|19115.23
04:39:39|19115.85
04:39:40|19115.36
04:39:40|19115.36
04:39:41|19115.23
04:39:42|19114.45
04:39:43|19114.45
04:39:44|19114.48
04:39:45|19115.36
04:39:46|19114.37
04:39:47|19115.48
04:39:48|19115.8
04:39:49|19113.89
04:39:51|19114.65
04:39:52|19114.53
04:39:52|19114.53
04:39:55|19109.
04:39:55|19109.77
04:39:56|19111.2
04:39:58|19109.42
04:39:58|19110.75
04:39:59|19108.46
04:40:01|19108.77
04:40:02|19109.62
04:40:03|19107.72
04:40:04|19107.95
04:40:06|19107.87
04:40:07|19101.32
04:40:08|19105.2
04:40:09|19105.58
04:40:10|19106.86
04:40:12|19109.51
04:40:12|19111.64
04:40:13|19109.36
04:40:14|19109.24
04:40:15|19109.24
04:40:16|19110.78
04:40:17|19109.21
04:40:18|19111.16
04:40:19|19110.49
04:40:20|19108.99
04:40:21|19110.
04:40:22|19110.05
04:40:24|19111.04
04:40:26|19112.36
04:40:26|19112.01
04:40:27|19111.41
04:40:28|19115.7
04:40:29|19119.17
04:40:30|19119.15
04:40:32|19119.33
04:40:33|19115.38
04:40:34|19115.89
04:40:35|19115.89
04:40:36|19118.91
04:40:37|19117.67
04:40:38|19118.01
04:40:39|19117.87
04:40:40|19117.16
04:40:41|19117.35
04:40:42|19117.17
04:40:43|19117.21
04:40:45|19119.45
04:40:45|19117.96
04:40:47|19118.33
04:40:47|19119.05
04:40:49|19117.4
04:40:49|19116.88
04:40:51|19115.85
04:40:52|19116.92
04:40:53|19116.1
04:40:54|19116.1
04:40:56|19115.85
04:40:57|19115.85
04:40:57|19115.76
04:40:58|19116.52
04:40:59|19118.11
04:41:00|19117.27
04:41:01|19117.26
04:41:03|19118.16
04:41:04|19118.37
04:41:05|19118.92
04:41:06|19117.9
04:41:08|19123.62
04:41:08|19123.02
04:41:09|19123.51
04:41:10|19125.03
04:41:11|19127.53
04:41:13|19126.47
04:41:14|19127.37
04:41:14|19128.01
04:41:15|19126.3
04:41:17|19125.68
04:41:17|19127.22
04:41:19|19128.39
04:41:20|19128.39
04:41:20|19128.03
04:41:22|19131.
04:41:23|19132.22
04:41:23|19133.5
04:41:24|19132.19
04:41:26|19133.39
04:41:27|19132.31
04:41:28|19134.88
04:41:29|19136.13
04:41:30|19136.13
04:41:31|19136.01
04:41:32|19136.26
04:41:33|19134.95
04:41:34|19137.8
04:41:35|19137.65
04:41:36|19136.76
04:41:37|19137.07
04:41:38|19137.12
04:41:39|19141.53
04:41:41|19138.66
04:41:41|19140.72
04:41:42|19141.26
04:41:44|19140.34
04:41:45|19140.49
04:41:46|19140.04
04:41:47|19139.1
04:41:48|19139.76
04:41:49|19140.03
04:41:50|19140.25
04:41:51|19142.01
04:41:53|19142.36
04:41:53|19141.63
04:41:55|19142.05
04:41:56|19142.05
04:41:57|19141.82
04:41:58|19141.54
04:41:59|19142.7
04:42:00|19142.33
04:42:01|19142.43
04:42:02|19142.83
04:42:04|19141.53
04:42:05|19143.53
04:42:06|19143.53
04:42:07|19144.9
04:42:07|19144.68
04:42:08|19144.14
04:42:10|19144.14
04:42:12|19144.11
04:42:13|19141.33
04:42:14|19141.23
04:42:15|19142.12
04:42:16|19140.67
04:42:16|19141.29
04:42:18|19141.94
04:42:19|19141.83
04:42:19|19143.6
04:42:21|19143.16
04:42:21|19142.91
04:42:23|19143.06
04:42:24|19143.6
04:42:25|19143.6
04:42:26|19144.37
04:42:27|19144.15
04:42:28|19145.3
04:42:28|19144.
04:42:30|19145.29
04:42:31|19143.67
04:42:32|19143.67
04:42:32|19144.
04:42:33|19144.
04:42:36|19144.47
04:42:36|19144.65
04:42:37|19144.43
04:42:38|19144.37
04:42:39|19144.37
04:42:40|19143.68
04:42:41|19144.14
04:42:42|19144.
04:42:43|19144.04
04:42:44|19143.96
04:42:45|19144.
04:42:46|19143.3
04:42:48|19143.13
04:42:48|19143.13
04:42:49|19142.76
04:42:50|19143.13
04:42:51|19141.9
04:42:53|19140.06
04:42:55|19140.53
04:42:56|19142.1
04:42:57|19142.47
04:42:57|19142.81
04:42:58|19141.26
04:43:00|19142.47
04:43:00|19142.22
04:43:03|19140.77
04:43:03|19141.72
04:43:04|19141.24
04:43:05|19141.33
04:43:06|19143.22
04:43:07|19143.32
04:43:08|19142.22
04:43:09|19143.61
04:43:10|19144.08
04:43:11|19144.
04:43:12|19145.13
04:43:13|19143.8
04:43:14|19144.26
04:43:16|19144.78
04:43:17|19145.02
04:43:17|19144.59
04:43:18|19144.65
04:43:20|19143.82
04:43:21|19145.12
04:43:22|19144.44
04:43:23|19141.58
04:43:25|19142.01
04:43:25|19143.09
04:43:26|19142.56
04:43:27|19141.29
04:43:29|19141.55
04:43:30|19141.56
04:43:30|19141.57
04:43:32|19141.62
04:43:33|19141.13
04:43:35|19140.64
04:43:35|19141.13
04:43:36|19142.16
04:43:37|19142.93
04:43:39|19142.93
04:43:40|19142.93
04:43:41|19144.39
04:43:42|19143.59
04:43:42|19143.59
04:43:43|19143.95
04:43:44|19142.89
04:43:46|19143.41
04:43:46|19143.96
04:43:48|19141.84
04:43:49|19142.98
04:43:49|19142.61
04:43:50|19143.42
04:43:52|19143.42
04:43:53|19142.51
04:43:53|19143.87
04:43:55|19144.27
04:43:55|19144.48
04:43:58|19144.72
04:43:58|19144.75
04:43:59|19146.97
04:44:01|19144.78
04:44:01|19144.78
04:44:04|19146.81
04:44:05|19146.04
04:44:05|19148.84
04:44:07|19147.05
04:44:08|19149.66
04:44:09|19149.35
04:44:10|19148.09
04:44:11|19145.57
04:44:12|19145.91
04:44:13|19145.29
04:44:14|19145.73
04:44:15|19146.69
04:44:16|19146.72
04:44:17|19145.03
04:44:18|19146.52
04:44:19|19147.67
04:44:20|19147.83
04:44:21|19147.55
04:44:22|19146.62
04:44:23|19147.38
04:44:24|19148.36
04:44:25|19149.03
04:44:26|19149.52
04:44:27|19149.32
04:44:28|19147.33
04:44:29|19146.57
04:44:30|19146.57
04:44:31|19149.67
04:44:32|19147.84
04:44:33|19148.23
04:44:34|19147.16
04:44:35|19148.76
04:44:37|19149.52
04:44:37|19148.07
04:44:38|19147.78
04:44:40|19147.
04:44:41|19149.67
04:44:41|19147.79
04:44:42|19147.48
04:44:44|19147.49
04:44:44|19148.68
04:44:46|19148.24
04:44:46|19148.9
04:44:48|19148.7
04:44:48|19148.73
04:44:49|19148.75
04:44:51|19149.2
04:44:52|19153.53
04:44:53|19152.1
04:44:54|19152.7
04:44:55|19153.27
04:44:55|19154.22
04:44:58|19153.54
04:44:58|19153.33
04:44:59|19151.8
04:45:00|19152.42
04:45:02|19151.53
04:45:04|19155.83
04:45:04|19155.85
04:45:05|19159.45
04:45:06|19159.08
04:45:08|19153.02
04:45:10|19152.3
04:45:10|19149.18
04:45:11|19152.35
04:45:12|19151.98
04:45:14|19148.54
04:45:14|19149.3
04:45:15|19148.55
04:45:16|19149.26
04:45:18|19148.07
04:45:19|19148.12
04:45:20|19142.84
04:45:20|19142.89
04:45:23|19144.68
04:45:24|19144.04
04:45:25|19143.57
04:45:26|19143.58
04:45:26|19144.05
04:45:27|19143.55
04:45:29|19144.45
04:45:30|19144.04
04:45:32|19143.98
04:45:32|19146.33
04:45:33|19145.16
04:45:34|19147.22
04:45:36|19143.92
04:45:36|19144.1
04:45:38|19143.75
04:45:39|19144.92
04:45:40|19145.17
04:45:41|19143.79
04:45:42|19144.5
04:45:42|19144.46
04:45:43|19144.38
04:45:46|19147.11
04:45:46|19147.28
04:45:48|19145.53
04:45:50|19144.07
04:45:50|19142.17
04:45:52|19142.33
04:45:52|19142.65
04:45:53|19143.09
04:45:54|19143.09
04:45:55|19142.21
04:45:57|19142.6
04:45:58|19143.16
04:45:59|19141.55
04:46:00|19141.99
04:46:01|19142.89
04:46:03|19143.16
04:46:03|19141.77
04:46:04|19142.77
04:46:06|19142.22
04:46:08|19134.72
04:46:09|19133.75
04:46:10|19135.53
04:46:11|19135.47
04:46:12|19137.18
04:46:13|19137.6
04:46:14|19138.63
04:46:15|19138.42
04:46:16|19139.82
04:46:17|19139.55
04:46:18|19139.78
04:46:19|19139.12
04:46:20|19139.53
04:46:22|19138.63
04:46:22|19136.8
04:46:23|19136.96
04:46:25|19137.69
04:46:26|19137.54
04:46:27|19137.52
04:46:28|19137.52
04:46:29|19136.99
04:46:30|19138.82
04:46:31|19138.01
04:46:33|19138.88
04:46:33|19139.63
04:46:35|19139.15
04:46:35|19139.17
04:46:37|19139.77
04:46:37|19139.28
04:46:39|19139.47
04:46:39|19139.2
04:46:40|19138.38
04:46:41|19139.15
04:46:42|19136.61
04:46:43|19134.45
04:46:44|19134.08
04:46:46|19135.12
04:46:47|19135.57
04:46:48|19134.33
04:46:49|19134.99
04:46:50|19135.49
04:46:51|19134.89
04:46:52|19134.65
04:46:53|19134.65
04:46:54|19133.81
04:46:55|19134.05
04:46:56|19130.33
04:46:58|19127.57
04:46:58|19125.56
04:47:00|19127.94
04:47:01|19128.29
04:47:02|19126.12
04:47:03|19128.
04:47:04|19127.52
04:47:05|19126.94
04:47:06|19126.82
04:47:08|19127.72
04:47:08|19127.6
04:47:09|19128.4
04:47:11|19128.49
04:47:11|19128.45
04:47:13|19128.19
04:47:14|19129.02
04:47:15|19128.21
04:47:15|19123.57
04:47:17|19124.29
04:47:18|19122.53
04:47:19|19119.64
04:47:20|19120.
04:47:22|19123.83
04:47:22|19122.52
04:47:23|19123.44
04:47:24|19123.83
04:47:25|19125.28
04:47:26|19125.59
04:47:27|19124.11
04:47:28|19124.25
04:47:29|19121.31
04:47:30|19121.
04:47:31|19120.72
04:47:32|19122.9
04:47:33|19120.73
04:47:35|19121.32
04:47:36|19120.41
04:47:37|19121.05
04:47:38|19121.32
04:47:39|19122.37
04:47:40|19122.37
04:47:41|19121.61
04:47:42|19121.43
04:47:43|19120.99
04:47:44|19121.61
04:47:45|19121.43
04:47:46|19122.12
04:47:47|19123.84
04:47:47|19124.
04:47:50|19124.08
04:47:50|19124.08
04:47:51|19124.31
04:47:52|19123.04
04:47:53|19123.52
04:47:54|19123.09
04:47:55|19124.11
04:47:57|19124.44
04:47:59|19123.97
04:47:59|19125.76
04:48:00|19124.22
04:48:01|19124.23
04:48:02|19125.18
04:48:03|19124.73
04:48:05|19124.77
04:48:05|19125.38
04:48:08|19124.63
04:48:08|19125.44
04:48:10|19126.18
04:48:10|19124.67
04:48:11|19126.19
04:48:13|19129.04
04:48:14|19125.81
04:48:15|19126.09
04:48:16|19126.09
04:48:17|19127.44
04:48:18|19127.44
04:48:19|19125.73
04:48:20|19126.78
04:48:21|19127.54
04:48:22|19127.69
04:48:23|19127.24
04:48:24|19129.22
04:48:25|19129.16
04:48:26|19128.45
04:48:27|19129.21
04:48:28|19128.95
04:48:29|19130.32
04:48:30|19131.55
04:48:31|19131.61
04:48:32|19132.61
04:48:33|19134.
04:48:34|19133.32
04:48:35|19131.25
04:48:36|19134.
04:48:37|19131.37
04:48:38|19133.22
04:48:40|19133.08
04:48:40|19133.31
04:48:41|19133.21
04:48:42|19133.13
04:48:43|19131.27
04:48:44|19132.17
04:48:46|19132.65
04:48:46|19135.44
04:48:48|19136.7
04:48:49|19136.7
04:48:50|19137.1
04:48:51|19137.48
04:48:52|19136.93
04:48:53|19136.66
04:48:55|19136.91
04:48:56|19134.84
04:48:57|19134.54
04:48:57|19135.96
04:48:59|19137.19
04:49:00|19135.3
04:49:01|19135.27
04:49:03|19136.44
04:49:03|19136.33
04:49:04|19138.04
04:49:05|19139.39
04:49:07|19139.88
04:49:07|19140.2
04:49:08|19139.4
04:49:10|19139.16
04:49:10|19139.97
04:49:11|19139.79
04:49:12|19141.62
04:49:14|19141.47
04:49:15|19142.69
04:49:15|19142.22
04:49:16|19142.39
04:49:18|19142.28
04:49:19|19141.1
04:49:20|19142.06
04:49:21|19141.13
04:49:21|19141.43
04:49:22|19140.84
04:49:23|19140.46
04:49:24|19138.41
04:49:26|19137.16
04:49:26|19139.24
04:49:27|19139.24
04:49:28|19138.85
04:49:29|19138.66
04:49:30|19137.64
04:49:32|19138.36
04:49:32|19138.66
04:49:33|19138.64
04:49:35|19138.36
04:49:35|19138.36
04:49:36|19138.07
04:49:37|19138.25
04:49:39|19138.63
04:49:40|19138.63
04:49:40|19138.74
04:49:42|19138.74
04:49:42|19139.24
04:49:43|19137.86
04:49:44|19138.35
04:49:47|19139.24
04:49:47|19137.14
04:49:49|19137.82
04:49:49|19139.6
04:49:51|19139.14
04:49:51|19139.3
04:49:52|19139.36
04:49:53|19140.13
04:49:55|19139.47
04:49:56|19139.89
04:49:57|19138.68
04:49:58|19140.31
04:49:59|19139.39
04:50:01|19141.63
04:50:02|19141.5
04:50:03|19141.5
04:50:04|19142.34
04:50:06|19146.74
04:50:07|19145.76
04:50:08|19145.62
04:50:09|19145.19
04:50:11|19145.07
04:50:11|19146.36
04:50:13|19146.07
04:50:14|19146.84
04:50:15|19147.55
04:50:15|19146.97
04:50:17|19147.52
04:50:18|19145.82
04:50:18|19146.45
04:50:19|19147.55
04:50:20|19147.57
04:50:22|19148.13
04:50:23|19150.62
04:50:24|19151.01
04:50:25|19151.09
04:50:26|19151.55
04:50:27|19149.89
04:50:28|19150.13
04:50:29|19150.15
04:50:30|19150.61
04:50:31|19150.61
04:50:32|19151.18
04:50:33|19150.61
04:50:34|19148.59
04:50:35|19146.53
04:50:36|19146.43
04:50:37|19146.42
04:50:38|19147.45
04:50:40|19147.06
04:50:40|19147.06
04:50:42|19147.3
04:50:42|19146.18
04:50:43|19146.13
04:50:45|19146.13
04:50:45|19146.82
04:50:47|19146.95
04:50:47|19143.83
04:50:48|19144.01
04:50:50|19141.44
04:50:51|19143.18
04:50:51|19143.84
04:50:53|19146.38
04:50:53|19146.24
04:50:54|19146.24
04:50:55|19146.01
04:50:57|19145.78
04:50:58|19146.69
04:50:59|19146.49
04:51:00|19147.13
04:51:02|19146.86
04:51:04|19146.58
04:51:05|19147.96
04:51:07|19148.69
04:51:08|19150.63
04:51:08|19150.67
04:51:09|19150.27
04:51:11|19149.58
04:51:11|19151.81
04:51:13|19150.67
04:51:14|19149.72
04:51:15|19149.79
04:51:16|19150.79
04:51:17|19149.5
04:51:18|19149.6
04:51:19|19149.12
04:51:21|19149.6
04:51:21|19149.45
04:51:23|19149.89
04:51:23|19151.19
04:51:24|19150.37
04:51:25|19149.36
04:51:26|19150.23
04:51:28|19151.29
04:51:28|19151.87
04:51:29|19150.67
04:51:30|19150.11
04:51:32|19150.68
04:51:33|19149.01
04:51:34|19151.15
04:51:35|19150.04
04:51:36|19149.9
04:51:37|19149.91
04:51:38|19149.77
04:51:39|19150.67
04:51:40|19149.58
04:51:42|19147.13
04:51:42|19148.31
04:51:43|19147.18
04:51:44|19148.31
04:51:46|19147.92
04:51:47|19148.3
04:51:47|19148.98
04:51:48|19147.17
04:51:49|19148.16
04:51:52|19146.65
04:51:52|19146.69
04:51:54|19146.59
04:51:55|19149.05
04:51:56|19148.97
04:51:57|19149.96
04:51:57|19148.94
04:51:59|19150.39
04:52:00|19149.83
04:52:01|19150.43
04:52:02|19150.95
04:52:03|19150.34
04:52:05|19150.34
04:52:05|19151.36
04:52:06|19150.39
04:52:07|19150.88
04:52:08|19149.52
04:52:09|19148.18
04:52:10|19146.7
04:52:11|19147.45
04:52:12|19148.06
04:52:13|19145.99
04:52:14|19145.99
04:52:15|19147.44
04:52:16|19147.21
04:52:17|19146.08
04:52:18|19146.21
04:52:19|19145.97
04:52:21|19141.74
04:52:22|19141.41
04:52:23|19142.99
04:52:24|19141.93
04:52:25|19142.83
04:52:26|19143.73
04:52:26|19143.73
04:52:28|19143.09
04:52:29|19143.09
04:52:29|19142.21
04:52:31|19144.38
04:52:31|19143.43
04:52:33|19143.16
04:52:33|19141.83
04:52:35|19143.03
04:52:36|19142.2
04:52:37|19141.73
04:52:38|19141.47
04:52:39|19139.54
04:52:39|19140.01
04:52:40|19140.03
04:52:41|19140.34
04:52:42|19140.18
04:52:44|19140.16
04:52:44|19140.38
04:52:45|19140.09
04:52:47|19140.02
04:52:47|19138.37
04:52:50|19138.6
04:52:50|19138.39
04:52:51|19138.35
04:52:52|19140.04
04:52:53|19136.04
04:52:54|19136.66
04:52:55|19135.76
04:52:56|19135.26
04:52:57|19135.32
04:52:58|19135.33
04:52:59|19135.47
04:53:00|19135.7
04:53:01|19135.45
04:53:02|19135.02
04:53:04|19136.33
04:53:05|19136.91
04:53:06|19135.55
04:53:07|19136.9
04:53:08|19136.91
04:53:09|19136.91
04:53:11|19136.91
04:53:11|19136.79
04:53:12|19138.18
04:53:13|19136.87
04:53:14|19138.11
04:53:15|19137.92
04:53:16|19137.89
04:53:17|19139.08
04:53:19|19138.91
04:53:20|19140.43
04:53:21|19142.85
04:53:21|19141.32
04:53:22|19141.33
04:53:23|19142.43
04:53:24|19143.1
04:53:26|19143.26
04:53:27|19141.63
04:53:28|19141.87
04:53:29|19141.76
04:53:29|19141.02
04:53:30|19141.02
04:53:32|19141.02
04:53:33|19140.31
04:53:34|19141.04
04:53:35|19140.52
04:53:35|19139.69
04:53:37|19139.69
04:53:38|19139.69
04:53:38|19139.43
04:53:39|19147.33
04:53:40|19147.6
04:53:42|19146.96
04:53:43|19148.56
04:53:44|19148.57
04:53:46|19148.33
04:53:46|19149.61
04:53:47|19150.74
04:53:48|19148.81
04:53:50|19149.48
04:53:51|19156.65
04:53:51|19156.62
04:53:52|19156.61
04:53:54|19159.91
04:53:54|19159.37
04:53:56|19160.14
04:53:57|19160.8
04:53:57|19160.41
04:53:59|19157.98
04:54:00|19156.66
04:54:01|19156.18
04:54:02|19157.18
04:54:03|19159.28
04:54:04|19163.84
04:54:04|19165.54
04:54:07|19168.39
04:54:07|19164.02
04:54:08|19163.71
04:54:09|19166.28
04:54:11|19167.73
04:54:11|19168.12
04:54:13|19167.74
04:54:15|19164.61
04:54:15|19164.6
04:54:16|19165.66
04:54:18|19163.56
04:54:19|19165.37
04:54:20|19157.96
04:54:21|19159.11
04:54:22|19159.4
04:54:23|19160.6
04:54:24|19160.22
04:54:25|19158.65
04:54:26|19159.93
04:54:27|19159.21
04:54:28|19159.34
04:54:30|19160.71
04:54:31|19158.29
04:54:32|19159.38
04:54:33|19161.04
04:54:34|19160.6
04:54:35|19161.17
04:54:37|19161.09
04:54:38|19161.77
04:54:38|19160.97
04:54:39|19162.51
04:54:40|19162.12
04:54:41|19162.68
04:54:42|19162.63
04:54:44|19163.13
04:54:45|19162.11
04:54:45|19162.61
04:54:46|19162.22
04:54:47|19164.06
04:54:48|19164.14
04:54:50|19163.32
04:54:51|19164.18
04:54:52|19172.48
04:54:53|19165.92
04:54:55|19164.2
04:54:55|19166.01
04:54:57|19170.01
04:54:58|19170.27
04:54:59|19168.99
04:55:00|19168.99
04:55:01|19171.35
04:55:03|19170.61
04:55:04|19170.78
04:55:05|19173.92
04:55:07|19174.5
04:55:07|19173.16
04:55:08|19174.34
04:55:10|19178.11
04:55:12|19178.87
04:55:12|19182.33
04:55:13|19181.14
04:55:14|19178.16
04:55:15|19180.34
04:55:16|19181.49
04:55:17|19180.59
04:55:19|19181.5
04:55:20|19181.85
04:55:20|19182.44
04:55:22|19182.18
04:55:22|19182.53
04:55:23|19181.76
04:55:24|19182.89
04:55:26|19181.33
04:55:27|19181.59
04:55:28|19179.29
04:55:29|19178.65
04:55:31|19176.53
04:55:32|19178.5
04:55:33|19176.67
04:55:33|19176.83
04:55:34|19170.49
04:55:35|19172.52
04:55:37|19170.95
04:55:38|19173.46
04:55:38|19174.46
04:55:40|19173.33
04:55:40|19172.65
04:55:42|19173.
04:55:43|19172.58
04:55:44|19172.28
04:55:45|19170.95
04:55:47|19169.43
04:55:47|19165.31
04:55:48|19164.73
04:55:50|19166.36
04:55:50|19167.22
04:55:52|19167.76
04:55:53|19167.4
04:55:54|19167.83
04:55:55|19167.53
04:55:55|19167.29
04:55:57|19168.83
04:55:57|19165.95
04:55:59|19168.05
04:56:00|19168.24
04:56:01|19168.25
04:56:01|19166.99
04:56:03|19168.4
04:56:04|19170.83
04:56:06|19169.69
04:56:07|19169.47
04:56:08|19169.91
04:56:08|19170.09
04:56:09|19170.49
04:56:12|19170.25
04:56:12|19172.69
04:56:13|19171.23
04:56:14|19171.75
04:56:15|19169.9
04:56:16|19170.41
04:56:17|19171.43
04:56:19|19172.1
04:56:19|19173.88
04:56:20|19174.64
04:56:21|19174.5
04:56:22|19174.12
04:56:23|19173.79
04:56:24|19168.73
04:56:25|19169.62
04:56:26|19168.56
04:56:28|19167.31
04:56:29|19170.35
04:56:30|19167.32
04:56:30|19167.29
04:56:31|19165.39
04:56:32|19167.72
04:56:34|19167.35
04:56:35|19168.22
04:56:37|19166.59
04:56:38|19166.59
04:56:39|19167.12
04:56:40|19166.35
04:56:41|19167.41
04:56:42|19163.42
04:56:43|19165.5
04:56:44|19165.37
04:56:45|19165.74
04:56:46|19164.41
04:56:47|19160.04
04:56:48|19160.63
04:56:49|19160.74
04:56:50|19161.77
04:56:51|19160.32
04:56:52|19160.96
04:56:54|19162.22
04:56:54|19163.19
04:56:55|19164.45
04:56:56|19163.76
04:56:57|19163.19
04:56:58|19164.79
04:56:59|19164.38
04:57:00|19163.21
04:57:02|19164.54
04:57:03|19165.14
04:57:04|19163.83
04:57:05|19162.68
04:57:06|19162.93
04:57:08|19162.42
04:57:08|19162.55
04:57:09|19162.55
04:57:10|19162.08
04:57:11|19164.59
04:57:12|19167.26
04:57:14|19165.19
04:57:14|19165.53
04:57:15|19165.22
04:57:17|19165.21
04:57:18|19167.01
04:57:18|19167.39
04:57:19|19166.29
04:57:20|19163.64
04:57:22|19163.8
04:57:22|19164.47
04:57:23|19160.25
04:57:25|19158.23
04:57:25|19159.
04:57:26|19157.87
04:57:28|19162.92
04:57:29|19161.81
04:57:30|19160.53
04:57:31|19160.77
04:57:31|19160.95
04:57:32|19162.27
04:57:34|19161.12
04:57:34|19162.29
04:57:36|19163.72
04:57:37|19163.7
04:57:38|19166.87
04:57:39|19166.45
04:57:40|19167.77
04:57:41|19167.14
04:57:42|19166.97
04:57:43|19167.41
04:57:44|19167.55
04:57:45|19169.16
04:57:46|19167.21
04:57:48|19166.71
04:57:48|19164.88
04:57:49|19166.93
04:57:50|19168.52
04:57:51|19165.91
04:57:53|19163.61
04:57:54|19165.25
04:57:55|19164.85
04:57:56|19163.6
04:57:57|19163.51
04:57:58|19163.74
04:57:59|19162.89
04:58:00|19165.65
04:58:02|19166.27
04:58:03|19166.39
04:58:04|19166.7
04:58:05|19165.46
04:58:06|19165.12
04:58:08|19164.97
04:58:09|19167.26
04:58:11|19166.79
04:58:11|19166.79
04:58:13|19167.69
04:58:14|19167.57
04:58:15|19167.39
04:58:16|19167.
04:58:17|19168.66
04:58:18|19169.49
04:58:19|19168.08
04:58:20|19167.34
04:58:21|19167.
04:58:22|19168.1
04:58:24|19166.79
04:58:25|19161.33
04:58:26|19162.37
04:58:27|19163.16
04:58:28|19164.38
04:58:28|19163.57
04:58:30|19162.87
04:58:31|19160.3
04:58:32|19160.87
04:58:33|19160.11
04:58:34|19159.53
04:58:35|19161.25
04:58:37|19160.61
04:58:37|19160.45
04:58:38|19161.81
04:58:39|19160.55
04:58:40|19161.21
04:58:41|19162.87
04:58:42|19162.3
04:58:43|19161.87
04:58:44|19162.
04:58:45|19162.53
04:58:46|19161.9
04:58:47|19164.71
04:58:49|19162.42
04:58:51|19164.87
04:58:51|19164.87
04:58:52|19162.78
04:58:53|19162.94
04:58:55|19164.31
04:58:57|19163.8
04:58:57|19162.52
04:58:58|19162.51
04:58:59|19163.9
04:59:00|19163.31
04:59:01|19163.74
04:59:03|19162.79
04:59:04|19161.45
04:59:05|19162.08
04:59:06|19159.57
04:59:07|19160.06
04:59:08|19160.52
04:59:09|19161.27
04:59:10|19161.27
04:59:11|19160.31
04:59:12|19160.52
04:59:13|19160.88
04:59:15|19159.99
04:59:15|19163.08
04:59:16|19158.66
04:59:18|19161.01
04:59:19|19161.01
04:59:19|19159.34
04:59:20|19158.15
04:59:22|19160.35
04:59:22|19159.07
04:59:24|19159.34
04:59:24|19159.34
04:59:26|19160.27
04:59:26|19159.16
04:59:28|19160.01
04:59:29|19159.22
04:59:30|19160.05
04:59:31|19160.05
04:59:32|19159.49
04:59:33|19159.93
04:59:34|19159.97
04:59:35|19160.22
04:59:36|19160.69
04:59:37|19159.84
04:59:38|19159.88
04:59:39|19159.88
04:59:41|19160.09
04:59:42|19160.29
04:59:42|19159.92
04:59:44|19160.76
04:59:45|19162.71
04:59:45|19163.94
04:59:46|19163.94
04:59:47|19163.36
04:59:48|19162.39
04:59:50|19164.21
04:59:51|19164.85
04:59:52|19163.89
04:59:53|19163.26
04:59:54|19163.79
04:59:56|19163.56
04:59:57|19163.69
04:59:58|19164.09
05:00:00|19163.87
05:00:00|19163.59
05:00:01|19163.59
05:00:03|19167.91
05:00:05|19166.72
05:00:05|19166.81
05:00:06|19165.76
05:00:07|19166.66
05:00:08|19166.8
05:00:10|19166.87
05:00:11|19167.33
05:00:12|19166.93
05:00:14|19165.88
05:00:14|19165.88
05:00:15|19161.05
05:00:16|19163.96
05:00:17|19168.99
05:00:18|19168.38
05:00:19|19169.5
05:00:21|19169.43
05:00:22|19168.13
05:00:24|19168.62
05:00:24|19169.23
05:00:25|19169.52
05:00:26|19169.41
05:00:27|19168.99
05:00:28|19169.18
05:00:29|19168.62
05:00:30|19169.22
05:00:31|19168.68
05:00:32|19170.08
05:00:33|19170.08
05:00:34|19170.08
05:00:35|19170.08
05:00:36|19170.08
05:00:37|19170.08
05:00:38|19169.99
05:00:39|19170.9
05:00:40|19170.86
05:00:41|19170.86
05:00:43|19172.97
05:00:43|19172.52
05:00:45|19172.17
05:00:46|19171.78
05:00:47|19170.24
05:00:47|19171.75
05:00:49|19170.78
05:00:50|19170.81
05:00:50|19170.85
05:00:51|19170.02
05:00:52|19167.5
05:00:54|19167.95
05:00:54|19166.28
05:00:56|19167.01
05:00:57|19164.96
05:00:58|19164.
05:00:59|19164.02
05:01:00|19165.92
05:01:01|19165.37
05:01:01|19165.37
05:01:02|19165.42
05:01:03|19165.19
05:01:05|19163.68
05:01:06|19161.62
05:01:06|19158.63
05:01:08|19159.29
05:01:08|19160.8
05:01:10|19160.52
05:01:12|19160.37
05:01:13|19161.3
05:01:14|19161.16
05:01:15|19161.61
05:01:16|19160.98
05:01:17|19162.01
05:01:18|19160.05
05:01:19|19160.74
05:01:20|19163.13
05:01:21|19163.33
05:01:22|19163.26
05:01:23|19162.31
05:01:24|19162.42
05:01:25|19164.24
05:01:26|19164.24
05:01:27|19164.77
05:01:28|19165.38
05:01:29|19166.22
05:01:30|19167.57
05:01:31|19166.05
05:01:33|19165.98
05:01:33|19166.23
05:01:34|19165.13
05:01:35|19164.74
05:01:36|19166.12
05:01:37|19165.82
05:01:38|19164.83
05:01:39|19164.86
05:01:40|19164.09
05:01:41|19166.06
05:01:42|19165.7
05:01:43|19165.68
05:01:44|19167.21
05:01:45|19167.43
05:01:46|19166.09
05:01:47|19166.09
05:01:48|19164.02
05:01:49|19160.62
05:01:50|19161.11
05:01:51|19160.59
05:01:53|19161.76
05:01:54|19162.47
05:01:55|19162.43
05:01:56|19163.08
05:01:57|19163.09
05:01:57|19161.91
05:01:58|19163.1
05:02:00|19160.84
05:02:01|19160.95
05:02:01|19164.49
05:02:03|19165.31
05:02:03|19165.29
05:02:04|19165.63
05:02:06|19165.64
05:02:06|19165.63
05:02:08|19166.15
05:02:09|19166.37
05:02:10|19165.01
05:02:11|19164.95
05:02:12|19164.68
05:02:13|19164.73
05:02:13|19163.97
05:02:14|19164.32
05:02:17|19166.6
05:02:17|19166.97
05:02:18|19165.71
05:02:20|19163.42
05:02:21|19163.5
05:02:21|19163.36
05:02:22|19162.6
05:02:24|19162.6
05:02:24|19163.94
05:02:25|19163.97
05:02:27|19164.23
05:02:28|19162.7
05:02:28|19164.22
05:02:30|19162.82
05:02:30|19162.05
05:02:31|19160.
05:02:33|19159.24
05:02:33|19158.74
05:02:35|19159.04
05:02:36|19157.93
05:02:37|19159.59
05:02:38|19159.19
05:02:39|19159.13
05:02:39|19158.84
05:02:41|19158.62
05:02:42|19158.12
05:02:43|19160.
05:02:43|19159.7
05:02:45|19159.7
05:02:46|19160.38
05:02:46|19160.38
05:02:47|19160.3
05:02:49|19159.71
05:02:50|19159.93
05:02:50|19159.49
05:02:52|19155.9
05:02:52|19156.22
05:02:53|19155.04
05:02:55|19154.67
05:02:56|19154.51
05:02:57|19154.49
05:02:58|19153.4
05:02:59|19156.91
05:03:00|19156.78
05:03:01|19158.89
05:03:02|19158.52
05:03:02|19159.78
05:03:04|19160.73
05:03:06|19160.45
05:03:06|19161.03
05:03:07|19161.99
05:03:08|19161.13
05:03:09|19160.46
05:03:11|19162.67
05:03:11|19162.09
05:03:13|19163.16
05:03:14|19162.73
05:03:14|19162.31
05:03:16|19162.98
05:03:17|19162.25
05:03:18|19162.55
05:03:19|19162.37
05:03:20|19161.72
05:03:21|19163.54
05:03:22|19163.41
05:03:23|19162.27
05:03:24|19162.79
05:03:25|19163.55
05:03:26|19161.82
05:03:27|19162.55
05:03:28|19165.
05:03:29|19164.25
05:03:30|19164.25
05:03:31|19164.8
05:03:32|19165.09
05:03:33|19164.84
05:03:33|19164.47
05:03:35|19166.95
05:03:36|19167.11
05:03:36|19166.96
05:03:38|19166.96
05:03:39|19166.22
05:03:41|19163.79
05:03:41|19165.58
05:03:42|19165.02
05:03:43|19164.87
05:03:44|19164.94
05:03:45|19164.94
05:03:46|19164.35
05:03:47|19164.6
05:03:48|19165.08
05:03:49|19165.07
05:03:50|19166.46
05:03:51|19167.4
05:03:52|19169.21
05:03:53|19170.26
05:03:54|19168.46
05:03:55|19170.75
05:03:56|19170.55
05:03:57|19170.32
05:03:58|19169.76
05:04:00|19167.96
05:04:02|19167.72
05:04:02|19167.72
05:04:03|19167.47
05:04:04|19166.81
05:04:05|19166.93
05:04:06|19167.15
05:04:07|19163.07
05:04:08|19162.55
05:04:10|19162.8
05:04:10|19163.69
05:04:11|19163.07
05:04:12|19164.42
05:04:13|19163.55
05:04:14|19164.29
05:04:15|19164.29
05:04:16|19162.97
05:04:17|19164.1
05:04:18|19164.35
05:04:20|19163.49
05:04:21|19163.49
05:04:22|19163.49
05:04:23|19163.47
05:04:25|19163.47
05:04:25|19163.47
05:04:27|19162.97
05:04:27|19164.1
05:04:29|19164.01
05:04:31|19163.46
05:04:32|19162.63
05:04:32|19162.63
05:04:33|19163.44
05:04:34|19162.53
05:04:35|19161.03
05:04:37|19160.59
05:04:37|19160.63
05:04:38|19163.21
05:04:39|19162.61
05:04:42|19163.07
05:04:42|19162.94
05:04:43|19162.55
05:04:44|19165.
05:04:45|19163.51
05:04:46|19163.03
05:04:48|19164.12
05:04:50|19164.1
05:04:50|19163.5
05:04:51|19163.02
05:04:52|19163.76
05:04:54|19163.17
05:04:55|19163.42
05:04:56|19162.88
05:04:57|19163.13
05:04:57|19161.99
05:04:58|19164.
05:05:00|19163.09
05:05:00|19165.18
05:05:02|19161.32
05:05:03|19162.39
05:05:04|19161.41
05:05:05|19161.08
05:05:06|19161.02
05:05:07|19160.75
05:05:08|19160.75
05:05:09|19161.26
05:05:10|19161.23
05:05:11|19161.68
05:05:12|19160.97
05:05:13|19160.39
05:05:14|19160.16
05:05:15|19161.01
05:05:16|19162.55
05:05:18|19164.57
05:05:18|19166.
05:05:20|19165.54
05:05:21|19165.34
05:05:23|19166.18
05:05:24|19166.11
05:05:25|19165.38
05:05:26|19165.64
05:05:27|19165.71
05:05:28|19164.86
05:05:29|19165.31
05:05:30|19166.69
05:05:31|19167.48
05:05:33|19167.64
05:05:33|19167.92
05:05:35|19166.88
05:05:36|19167.47
05:05:36|19165.89
05:05:37|19168.21
05:05:38|19168.22
05:05:39|19166.76
05:05:41|19166.03
05:05:41|19165.1
05:05:42|19164.84
05:05:43|19164.24
05:05:44|19165.34
05:05:46|19165.34
05:05:47|19165.56
05:05:48|19165.27
05:05:48|19164.78
05:05:49|19164.4
05:05:51|19165.24
05:05:52|19165.46
05:05:53|19165.12
05:05:54|19164.98
05:05:55|19165.05
05:05:56|19165.18
05:05:57|19165.18
05:05:59|19163.64
05:05:59|19164.03
05:06:00|19164.67
05:06:01|19162.53
05:06:02|19162.6
05:06:04|19163.34
05:06:05|19161.67
05:06:06|19161.66
05:06:06|19161.31
05:06:08|19156.69
05:06:09|19155.78
05:06:10|19155.7
05:06:11|19155.14
05:06:12|19156.21
05:06:13|19156.4
05:06:14|19156.4
05:06:15|19156.12
05:06:16|19155.
05:06:17|19156.36
05:06:18|19154.17
05:06:19|19150.5
05:06:20|19150.91
05:06:21|19150.14
05:06:22|19149.47
05:06:23|19149.9
05:06:24|19147.68
05:06:25|19149.12
05:06:26|19147.29
05:06:27|19148.49
05:06:28|19148.08
05:06:30|19146.2
05:06:30|19146.88
05:06:31|19147.84
05:06:32|19147.24
05:06:33|19148.26
05:06:34|19148.66
05:06:35|19144.92
05:06:37|19145.64
05:06:38|19146.07
05:06:38|19145.
05:06:40|19145.71
05:06:40|19146.53
05:06:41|19145.94
05:06:43|19148.3
05:06:44|19148.94
05:06:45|19148.69
05:06:46|19148.28
05:06:47|19148.58
05:06:47|19149.47
05:06:49|19148.06
05:06:50|19148.2
05:06:51|19148.25
05:06:52|19148.45
05:06:53|19148.63
05:06:54|19149.96
05:06:56|19147.13
05:06:57|19146.75
05:06:58|19147.61
05:06:59|19148.
05:07:00|19147.46
05:07:02|19145.3
05:07:04|19143.93
05:07:04|19142.84
05:07:05|19143.23
05:07:06|19143.3
05:07:07|19143.78
05:07:08|19144.27
05:07:09|19144.04
05:07:10|19141.58
05:07:11|19142.42
05:07:14|19144.29
05:07:15|19141.63
05:07:15|19142.23
05:07:16|19142.21
05:07:17|19142.59
05:07:19|19142.49
05:07:19|19143.49
05:07:20|19142.03
05:07:22|19141.19
05:07:22|19141.53
05:07:24|19141.8
05:07:25|19141.46
05:07:26|19141.46
05:07:27|19141.88
05:07:28|19141.63
05:07:28|19142.74
05:07:30|19141.44
05:07:30|19141.99
05:07:32|19142.15
05:07:32|19144.01
05:07:34|19142.67
05:07:35|19143.1
05:07:36|19141.77
05:07:37|19142.66
05:07:39|19143.22
05:07:39|19144.35
05:07:41|19143.78
05:07:41|19142.98
05:07:43|19141.98
05:07:44|19141.4
05:07:44|19142.6
05:07:47|19142.21
05:07:48|19141.2
05:07:49|19141.2
05:07:50|19140.79
05:07:51|19139.11
05:07:52|19139.11
05:07:52|19138.95
05:07:55|19139.57
05:07:55|19139.97
05:07:56|19139.12
05:07:58|19138.65
05:07:59|19138.74
05:08:00|19139.65
05:08:01|19139.43
05:08:02|19140.46
05:08:03|19138.94
05:08:04|19140.65
05:08:05|19142.44
05:08:06|19142.28
05:08:06|19143.33
05:08:08|19143.21
05:08:09|19142.34
05:08:10|19141.59
05:08:11|19144.35
05:08:12|19144.97
05:08:13|19145.68
05:08:14|19144.6
05:08:16|19144.02
05:08:16|19144.5
05:08:17|19145.19
05:08:19|19145.16
05:08:21|19144.48
05:08:21|19145.12
05:08:23|19146.
05:08:25|19144.21
05:08:26|19146.81
05:08:27|19145.03
05:08:28|19144.55
05:08:29|19145.21
05:08:30|19145.12
05:08:31|19144.37
05:08:32|19144.05
05:08:33|19144.58
05:08:34|19144.6
05:08:35|19144.26
05:08:36|19144.23
05:08:37|19144.21
05:08:38|19143.59
05:08:39|19142.81
05:08:40|19142.69
05:08:42|19142.95
05:08:42|19141.06
05:08:43|19140.17
05:08:44|19139.84
05:08:46|19139.01
05:08:46|19138.01
05:08:48|19138.06
05:08:49|19137.82
05:08:49|19139.47
05:08:50|19139.82
05:08:51|19139.9
05:08:52|19138.92
05:08:53|19138.92
05:08:55|19139.68
05:08:56|19140.61
05:08:56|19140.05
05:08:58|19140.05
05:08:59|19140.64
05:08:59|19140.91
05:09:01|19139.73
05:09:01|19140.36
05:09:03|19141.36
05:09:04|19142.72
05:09:06|19145.44
05:09:07|19145.13
05:09:08|19143.56
05:09:09|19143.56
05:09:10|19142.46
05:09:11|19143.08
05:09:12|19142.61
05:09:13|19143.11
05:09:14|19143.21
05:09:15|19142.59
05:09:16|19143.26
05:09:17|19142.76
05:09:18|19143.28
05:09:20|19143.2
05:09:21|19143.2
05:09:23|19143.
05:09:23|19142.27
05:09:24|19142.52
05:09:25|19141.64
05:09:27|19143.
05:09:27|19143.
05:09:28|19143.
05:09:29|19142.42
05:09:31|19141.89
05:09:32|19143.
05:09:33|19142.59
05:09:34|19141.14
05:09:35|19142.99
05:09:36|19142.85
05:09:37|19142.85
05:09:38|19142.85
05:09:39|19145.
05:09:40|19143.53
05:09:41|19143.16
05:09:42|19143.34
05:09:43|19143.52
05:09:44|19143.
05:09:46|19143.43
05:09:46|19142.99
05:09:48|19142.86
05:09:49|19143.24
05:09:50|19144.
05:09:51|19143.15
05:09:52|19142.96
05:09:52|19143.43
05:09:53|19143.77
05:09:54|19143.77
05:09:55|19143.59
05:09:56|19144.6
05:09:57|19144.07
05:09:59|19144.52
05:10:00|19143.86
05:10:01|19143.03
05:10:02|19142.5
05:10:03|19141.63
05:10:04|19141.35
05:10:06|19142.2
05:10:07|19144.03
05:10:07|19144.57
05:10:09|19145.77
05:10:10|19144.93
05:10:11|19147.31
05:10:12|19148.61
05:10:12|19148.35
05:10:14|19147.92
05:10:15|19148.93
05:10:16|19152.62
05:10:17|19152.86
05:10:18|19153.91
05:10:19|19155.53
05:10:20|19159.49
05:10:22|19159.1
05:10:22|19157.85
05:10:24|19158.32
05:10:25|19162.28
05:10:26|19161.97
05:10:27|19161.
05:10:29|19154.47
05:10:29|19151.78
05:10:30|19152.05
05:10:31|19152.12
05:10:32|19151.68
05:10:33|19152.84
05:10:34|19151.32
05:10:36|19150.04
05:10:38|19150.64
05:10:39|19151.53
05:10:40|19151.91
05:10:42|19152.28
05:10:42|19152.28
05:10:43|19151.6
05:10:44|19150.26
05:10:46|19152.01
05:10:47|19152.01
05:10:47|19152.01
05:10:50|19152.21
05:10:50|19152.2
05:10:51|19152.2
05:10:52|19153.48
05:10:53|19152.37
05:10:54|19152.88
05:10:55|19152.17
05:10:57|19151.98
05:10:58|19152.44
05:10:59|19151.1
05:11:00|19152.86
05:11:01|19151.33
05:11:02|19152.16
05:11:03|19150.62
05:11:04|19150.22
05:11:05|19150.2
05:11:06|19150.17
05:11:07|19150.48
05:11:08|19150.62
05:11:09|19149.81
05:11:10|19148.61
05:11:11|19147.97
05:11:12|19149.77
05:11:13|19148.14
05:11:14|19148.85
05:11:15|19149.31
05:11:16|19148.44
05:11:17|19147.98
05:11:18|19149.08
05:11:19|19147.95
05:11:20|19147.22
05:11:21|19147.98
05:11:23|19147.06
05:11:23|19147.06
05:11:25|19147.03
05:11:27|19145.51
05:11:29|19145.38
05:11:30|19145.
05:11:31|19144.61
05:11:31|19145.7
05:11:33|19144.56
05:11:34|19144.95
05:11:35|19144.3
05:11:36|19144.82
05:11:37|19146.02
05:11:39|19145.58
05:11:39|19145.58
05:11:41|19145.1
05:11:41|19143.74
05:11:43|19144.92
05:11:43|19144.49
05:11:45|19144.49
05:11:46|19144.95
05:11:46|19145.16
05:11:48|19145.17
05:11:49|19145.52
05:11:50|19143.35
05:11:51|19145.07
05:11:52|19144.79
05:11:53|19144.59
05:11:54|19145.24
05:11:55|19144.48
05:11:56|19144.
05:11:57|19144.62
05:11:58|19147.55
05:11:59|19147.91
05:12:00|19147.38
05:12:01|19147.88
05:12:02|19148.88
05:12:03|19148.24
05:12:05|19149.48
05:12:06|19153.95
05:12:06|19154.04
05:12:08|19154.97
05:12:08|19154.64
05:12:09|19153.36
05:12:10|19155.55
05:12:11|19156.11
05:12:12|19155.18
05:12:14|19155.26
05:12:14|19157.
05:12:16|19155.77
05:12:16|19155.33
05:12:17|19154.71
05:12:19|19156.08
05:12:20|19156.08
05:12:21|19156.14
05:12:22|19156.68
05:12:24|19157.36
05:12:25|19156.94
05:12:26|19156.96
05:12:27|19157.
05:12:28|19156.42
05:12:30|19158.33
05:12:30|19159.03
05:12:31|19159.52
05:12:33|19158.22
05:12:34|19157.72
05:12:34|19159.38
05:12:36|19158.36
05:12:36|19158.07
05:12:38|19159.13
05:12:39|19158.29
05:12:40|19154.86
05:12:41|19150.89
05:12:42|19152.88
05:12:43|19151.8
05:12:44|19151.44
05:12:45|19151.51
05:12:46|19150.11
05:12:47|19152.02
05:12:48|19151.34
05:12:50|19151.86
05:12:51|19152.51
05:12:52|19150.46
05:12:53|19150.2
05:12:54|19150.2
05:12:55|19149.74
05:12:56|19150.45
05:12:57|19149.07
05:12:58|19150.32
05:12:59|19150.39
05:13:00|19150.45
05:13:01|19151.16
05:13:01|19151.77
05:13:03|19151.62
05:13:04|19150.79
05:13:05|19153.56
05:13:06|19153.44
05:13:06|19152.5
05:13:08|19152.5
05:13:09|19152.5
05:13:10|19152.56
05:13:11|19152.56
05:13:12|19152.56
05:13:13|19151.9
05:13:14|19151.84
05:13:15|19151.84
05:13:16|19151.97
05:13:17|19151.97
05:13:18|19152.91
05:13:19|19152.91
05:13:20|19153.11
05:13:21|19152.25
05:13:22|19152.1
05:13:24|19150.76
05:13:25|19150.78
05:13:26|19151.48
05:13:28|19151.12
05:13:28|19152.18
05:13:30|19152.15
05:13:32|19152.15
05:13:33|19152.1
05:13:34|19160.
05:13:36|19157.87
05:13:36|19158.67
05:13:37|19156.47
05:13:38|19157.41
05:13:39|19156.85
05:13:40|19156.82
05:13:41|19156.86
05:13:42|19156.86
05:13:43|19157.98
05:13:44|19157.63
05:13:45|19157.2
05:13:46|19158.34
05:13:48|19158.03
05:13:49|19158.01
05:13:50|19158.31
05:13:51|19159.05
05:13:52|19158.09
05:13:52|19157.89
05:13:54|19158.21
05:13:54|19158.4
05:13:55|19157.37
05:13:57|19158.29
05:13:57|19158.75
05:13:59|19157.06
05:13:59|19157.56
05:14:01|19156.66
05:14:01|19157.19
05:14:03|19157.19
05:14:04|19156.93
05:14:05|19155.08
05:14:05|19155.47
05:14:06|19154.41
05:14:08|19154.41
05:14:09|19155.73
05:14:09|19153.47
05:14:11|19153.98
05:14:11|19152.2
05:14:12|19152.95
05:14:13|19152.07
05:14:14|19152.97
05:14:16|19152.42
05:14:17|19152.99
05:14:17|19152.26
05:14:19|19152.57
05:14:20|19153.35
05:14:20|19152.79
05:14:21|19152.41
05:14:22|19152.96
05:14:25|19151.78
05:14:25|19152.48
05:14:26|19152.93
05:14:27|19152.92
05:14:29|19152.83
05:14:30|19152.78
05:14:31|19152.78
05:14:32|19152.78
05:14:33|19152.78
05:14:33|19152.18
05:14:35|19152.4
05:14:35|19152.78
05:14:37|19151.81
05:14:38|19154.31
05:14:39|19153.27
05:14:39|19154.04
05:14:40|19153.7
05:14:41|19153.41
05:14:42|19153.54
05:14:43|19153.21
05:14:44|19152.51
05:14:46|19153.49
05:14:47|19153.97
05:14:48|19153.04
05:14:49|19152.95
05:14:51|19153.98
05:14:51|19153.98
05:14:52|19153.62
05:14:53|19153.97
05:14:54|19153.45
05:14:56|19153.
05:14:57|19152.76
05:14:58|19153.01
05:15:00|19153.96
05:15:02|19153.69
05:15:02|19155.78
05:15:03|19154.99
05:15:04|19155.31
05:15:05|19155.45
05:15:06|19155.63
05:15:08|19154.95
05:15:08|19154.68
05:15:09|19152.93
05:15:10|19152.34
05:15:11|19151.78
05:15:13|19152.87
05:15:13|19151.78
05:15:15|19152.6
05:15:16|19152.46
05:15:17|19152.25
05:15:18|19151.3
05:15:18|19154.82
05:15:20|19153.9
05:15:20|19155.31
05:15:22|19154.73
05:15:23|19157.2
05:15:24|19155.49
05:15:25|19154.32
05:15:26|19156.13
05:15:27|19156.27
05:15:29|19156.05
05:15:30|19159.67
05:15:30|19159.52
05:15:31|19161.93
05:15:33|19160.78
05:15:34|19160.78
05:15:35|19162.69
05:15:36|19162.99
05:15:37|19162.81
05:15:38|19162.47
05:15:39|19162.46
05:15:40|19163.04
05:15:41|19162.2
05:15:42|19162.55
05:15:43|19162.22
05:15:44|19162.91
05:15:45|19162.12
05:15:46|19163.21
05:15:47|19163.09
05:15:48|19163.24
05:15:49|19163.09
05:15:50|19163.09
05:15:52|19163.39
05:15:53|19162.76
05:15:54|19160.88
05:15:55|19160.88
05:15:55|19161.41
05:15:56|19161.9
05:15:58|19161.39
05:15:59|19161.89
05:16:00|19162.28
05:16:01|19162.16
05:16:02|19161.19
05:16:02|19161.34
05:16:03|19162.92
05:16:04|19163.23
05:16:06|19162.98
05:16:07|19163.32
05:16:07|19162.97
05:16:09|19163.48
05:16:09|19163.89
05:16:11|19163.03
05:16:11|19163.58
05:16:13|19162.55
05:16:13|19162.55
05:16:14|19162.55
05:16:16|19162.56
05:16:17|19161.7
05:16:18|19162.8
05:16:18|19162.09
05:16:19|19162.09
05:16:21|19161.77
05:16:22|19163.01
05:16:23|19161.98
05:16:24|19161.82
05:16:25|19161.15
05:16:26|19162.8
05:16:27|19162.05
05:16:28|19162.05
05:16:30|19163.23
05:16:30|19161.53
05:16:32|19161.53
05:16:32|19161.
05:16:33|19162.46
05:16:34|19157.79
05:16:35|19157.46
05:16:36|19155.13
05:16:38|19154.96
05:16:40|19154.15
05:16:40|19154.35
05:16:41|19154.89
05:16:42|19154.59
05:16:44|19153.65
05:16:44|19154.32
05:16:45|19154.94
05:16:46|19153.42
05:16:47|19154.11
05:16:49|19154.47
05:16:50|19153.7
05:16:51|19153.7
05:16:52|19155.
05:16:53|19154.31
05:16:54|19153.47
05:16:56|19154.16
05:16:57|19154.44
05:16:58|19154.18
05:16:58|19154.35
05:16:59|19154.56
05:17:00|19155.32
05:17:01|19153.71
05:17:02|19154.03
05:17:04|19153.8
05:17:05|19153.78
05:17:05|19154.36
05:17:06|19155.36
05:17:08|19154.22
05:17:08|19155.69
05:17:10|19156.
05:17:11|19155.
05:17:12|19155.03
05:17:13|19155.73
05:17:14|19155.56
05:17:15|19155.87
05:17:17|19153.82
05:17:17|19151.53
05:17:18|19148.76
05:17:19|19149.59
05:17:20|19149.46
05:17:21|19149.36
05:17:22|19148.56
05:17:23|19148.8
05:17:24|19148.47
05:17:25|19149.64
05:17:26|19147.73
05:17:27|19150.77
05:17:29|19153.72
05:17:29|19153.74
05:17:31|19153.07
05:17:32|19153.32
05:17:33|19153.93
05:17:34|19151.86
05:17:34|19153.75
05:17:37|19154.14
05:17:37|19153.58
05:17:38|19152.49
05:17:39|19153.42
05:17:40|19152.64
05:17:41|19153.75
05:17:42|19156.29
05:17:43|19156.01
05:17:44|19157.3
05:17:45|19157.3
05:17:46|19156.54
05:17:47|19157.47
05:17:48|19157.49
05:17:50|19156.39
05:17:52|19157.96
05:17:52|19157.98
05:17:53|19157.03
05:17:54|19156.17
05:17:55|19156.7
05:17:56|19155.95
05:17:57|19154.88
05:17:58|19154.88
05:17:59|19153.23
05:18:00|19152.45
05:18:01|19151.82
05:18:02|19150.38
05:18:03|19150.86
05:18:04|19150.93
05:18:05|19150.9
05:18:06|19150.51
05:18:07|19149.84
05:18:08|19148.47
05:18:09|19150.19
05:18:10|19150.2
05:18:11|19149.97
05:18:12|19149.75
05:18:14|19149.75
05:18:14|19149.75
05:18:15|19149.75
05:18:16|19150.04
05:18:17|19151.05
05:18:19|19151.
05:18:19|19151.18
05:18:20|19149.7
05:18:21|19150.56
05:18:22|19150.65
05:18:23|19150.65
05:18:24|19150.27
05:18:25|19150.65
05:18:26|19150.42
05:18:27|19149.84
05:18:29|19149.4
05:18:30|19150.99
05:18:31|19150.43
05:18:32|19149.76
05:18:34|19148.76
05:18:34|19148.76
05:18:35|19148.76
05:18:37|19148.76
05:18:37|19150.21
05:18:39|19150.22
05:18:40|19150.23
05:18:40|19149.99
05:18:41|19149.48
05:18:42|19150.56
05:18:44|19150.65
05:18:45|19148.66
05:18:46|19148.23
05:18:46|19149.37
05:18:47|19150.2
05:18:48|19150.21
05:18:50|19147.88
05:18:50|19148.93
05:18:52|19148.93
05:18:53|19150.16
05:18:54|19151.98
05:18:55|19151.11
05:18:56|19150.25
05:18:57|19151.51
05:18:58|19151.88
05:18:59|19151.69
05:19:00|19150.76
05:19:02|19153.43
05:19:02|19152.67
05:19:04|19152.56
05:19:05|19153.77
05:19:06|19152.94
05:19:07|19147.3
05:19:08|19147.54
05:19:09|19146.89
05:19:10|19147.
05:19:11|19146.89
05:19:12|19146.
05:19:13|19146.53
05:19:14|19142.34
05:19:15|19141.65
05:19:16|19144.3
05:19:17|19144.3
05:19:18|19145.35
05:19:19|19143.43
05:19:20|19144.81
05:19:21|19144.48
05:19:22|19143.21
05:19:23|19143.46
05:19:24|19141.29
05:19:25|19141.55
05:19:27|19133.87
05:19:28|19133.18
05:19:29|19133.54
05:19:29|19131.12
05:19:30|19132.33
05:19:31|19132.24
05:19:32|19132.23
05:19:33|19131.11
05:19:34|19132.13
05:19:36|19131.96
05:19:37|19132.53
05:19:38|19131.81
05:19:39|19132.09
05:19:40|19133.
05:19:41|19132.48
05:19:42|19132.56
05:19:43|19131.05
05:19:44|19131.24
05:19:45|19133.28
05:19:47|19133.13
05:19:47|19133.13
05:19:49|19132.63
05:19:49|19132.61
05:19:51|19132.11
05:19:51|19132.2
05:19:53|19133.11
05:19:54|19132.45
05:19:55|19131.99
05:19:56|19134.04
05:19:57|19132.81
05:19:58|19130.4
05:19:59|19131.95
05:20:00|19130.41
05:20:01|19131.12
05:20:02|19131.12
05:20:03|19129.11
05:20:04|19135.36
05:20:05|19132.39
05:20:06|19133.68
05:20:07|19133.99
05:20:08|19134.6
05:20:09|19134.32
05:20:11|19133.7
05:20:12|19133.61
05:20:12|19132.28
05:20:14|19132.48
05:20:14|19131.41
05:20:15|19132.08
05:20:17|19132.56
05:20:18|19132.42
05:20:19|19131.71
05:20:20|19131.71
05:20:21|19134.21
05:20:22|19132.35
05:20:23|19134.12
05:20:24|19133.26
05:20:25|19132.67
05:20:26|19131.83
05:20:27|19134.11
05:20:28|19133.14
05:20:29|19133.14
05:20:30|19134.34
05:20:32|19133.08
05:20:34|19135.
05:20:34|19133.33
05:20:35|19133.33
05:20:37|19135.03
05:20:38|19134.6
05:20:39|19134.93
05:20:39|19135.79
05:20:41|19134.26
05:20:42|19134.93
05:20:42|19134.34
05:20:44|19131.71
05:20:45|19132.12
05:20:47|19131.28
05:20:47|19131.72
05:20:48|19131.81
05:20:49|19130.7
05:20:50|19130.42
05:20:51|19130.7
05:20:52|19131.55
05:20:53|19130.65
05:20:54|19131.82
05:20:55|19131.82
05:20:57|19131.08
05:20:58|19130.13
05:20:59|19128.38
05:21:00|19128.27
05:21:01|19126.17
05:21:02|19123.93
05:21:03|19123.6
05:21:05|19123.97
05:21:06|19122.55
05:21:07|19122.25
05:21:08|19121.49
05:21:09|19122.74
05:21:10|19122.26
05:21:11|19123.35
05:21:12|19122.19
05:21:13|19122.21
05:21:14|19122.17
05:21:16|19122.22
05:21:16|19122.63
05:21:18|19123.31
05:21:19|19122.83
05:21:20|19123.55
05:21:21|19122.55
05:21:22|19123.1
05:21:23|19123.09
05:21:24|19122.19
05:21:25|19123.22
05:21:26|19123.99
05:21:27|19123.43
05:21:28|19123.24
05:21:29|19124.5
05:21:30|19124.5
05:21:32|19126.2
05:21:33|19126.28
05:21:34|19130.63
05:21:35|19130.09
05:21:36|19129.47
05:21:38|19130.46
05:21:38|19130.3
05:21:39|19129.22
05:21:40|19130.59
05:21:41|19129.77
05:21:43|19129.54
05:21:43|19129.47
05:21:44|19128.71
05:21:45|19129.05
05:21:46|19128.89
05:21:48|19129.38
05:21:48|19129.02
05:21:49|19128.13
05:21:51|19127.64
05:21:52|19128.02
05:21:53|19127.41
05:21:55|19129.12
05:21:56|19129.12
05:21:56|19128.6
05:21:57|19128.86
05:21:59|19126.38
05:21:59|19127.04
05:22:01|19126.69
05:22:01|19126.09
05:22:03|19126.48
05:22:04|19127.36
05:22:04|19126.08
05:22:05|19127.05
05:22:07|19127.49
05:22:08|19126.69
05:22:09|19127.46
05:22:10|19127.91
05:22:10|19127.95
05:22:11|19128.21
05:22:13|19128.21
05:22:13|19127.18
05:22:14|19126.79
05:22:15|19126.78
05:22:17|19121.74
05:22:17|19121.7
05:22:19|19121.98
05:22:19|19121.48
05:22:20|19121.1
05:22:21|19120.67
05:22:23|19120.56
05:22:23|19120.61
05:22:25|19118.87
05:22:26|19118.84
05:22:26|19118.37
05:22:28|19119.96
05:22:28|19117.29
05:22:30|19118.93
05:22:30|19118.73
05:22:31|19118.74
05:22:33|19118.74
05:22:34|19118.17
05:22:35|19117.46
05:22:36|19118.12
05:22:37|19119.6
05:22:38|19118.37
05:22:39|19119.68
05:22:40|19120.6
05:22:41|19121.85
05:22:42|19122.44
05:22:44|19120.43
05:22:44|19118.71
05:22:46|19119.87
05:22:46|19120.89
05:22:47|19120.42
05:22:49|19120.1
05:22:49|19120.12
05:22:51|19120.12
05:22:51|19123.06
05:22:53|19123.06
05:22:53|19124.77
05:22:55|19123.52
05:22:56|19123.52
05:22:58|19126.44
05:22:59|19126.43
05:23:00|19127.39
05:23:01|19127.41
05:23:02|19127.66
05:23:03|19128.46
05:23:04|19129.32
05:23:05|19129.9
05:23:06|19127.19
05:23:07|19125.92
05:23:08|19123.53
05:23:09|19123.06
05:23:10|19120.98
05:23:11|19118.05
05:23:12|19119.82
05:23:13|19120.07
05:23:14|19119.22
05:23:15|19120.65
05:23:16|19121.62
05:23:18|19120.89
05:23:18|19120.89
05:23:19|19117.91
05:23:20|19116.2
05:23:21|19114.54
05:23:22|19114.94
05:23:23|19113.93
05:23:24|19114.52
05:23:26|19114.94
05:23:27|19114.46
05:23:27|19114.94
05:23:29|19115.21
05:23:30|19116.04
05:23:31|19114.35
05:23:32|19114.47
05:23:33|19113.19
05:23:35|19114.44
05:23:35|19114.27
05:23:37|19113.32
05:23:38|19113.32
05:23:38|19111.41
05:23:40|19111.36
05:23:41|19112.14
05:23:42|19112.16
05:23:43|19112.16
05:23:43|19112.61
05:23:45|19111.89
05:23:46|19110.89
05:23:47|19111.04
05:23:48|19111.91
05:23:48|19112.16
05:23:50|19111.47
05:23:50|19111.71
05:23:52|19110.91
05:23:52|19110.91
05:23:54|19111.
05:23:55|19111.16
05:23:56|19111.73
05:23:56|19111.48
05:23:57|19111.69
05:23:59|19111.54
05:24:00|19114.94
05:24:00|19115.79
05:24:03|19116.6
05:24:04|19116.4
05:24:06|19116.92
05:24:06|19116.41
05:24:08|19112.1
05:24:09|19113.52
05:24:10|19112.28
05:24:11|19111.75
05:24:12|19111.64
05:24:13|19112.07
05:24:14|19112.
05:24:15|19111.21
05:24:16|19111.03
05:24:16|19111.46
05:24:17|19114.31
05:24:19|19115.09
05:24:19|19114.56
05:24:22|19112.9
05:24:22|19112.9
05:24:23|19114.71
05:24:24|19114.19
05:24:25|19113.38
05:24:26|19113.26
05:24:27|19111.43
05:24:28|19112.03
05:24:29|19112.76
05:24:30|19112.39
05:24:31|19112.39
05:24:32|19112.39
05:24:33|19112.39
05:24:34|19108.77
05:24:36|19106.36
05:24:37|19108.97
05:24:39|19109.26
05:24:40|19109.09
05:24:41|19108.
05:24:42|19108.85
05:24:43|19109.65
05:24:45|19109.29
05:24:46|19108.91
05:24:47|19108.45
05:24:48|19107.33
05:24:49|19104.63
05:24:51|19104.32
05:24:52|19104.2
05:24:52|19103.29
05:24:53|19104.31
05:24:54|19103.
05:24:56|19101.67
05:24:57|19101.93
05:24:57|19102.46
05:24:59|19102.81
05:25:00|19102.63
05:25:01|19101.94
05:25:02|19103.11
05:25:03|19104.02
05:25:04|19104.03
05:25:05|19103.32
05:25:06|19102.81
05:25:08|19104.51
05:25:08|19104.51
05:25:09|19103.61
05:25:10|19102.85
05:25:11|19104.16
05:25:12|19104.92
05:25:14|19105.04
05:25:14|19104.58
05:25:15|19106.51
05:25:16|19105.05
05:25:18|19108.76
05:25:18|19107.28
05:25:19|19108.43
05:25:20|19110.
05:25:21|19108.64
05:25:22|19109.78
05:25:24|19110.48
05:25:24|19109.26
05:25:25|19107.83
05:25:26|19103.82
05:25:28|19103.79
05:25:29|19103.16
05:25:30|19103.98
05:25:31|19103.98
05:25:32|19104.37
05:25:33|19106.39
05:25:34|19105.44
05:25:35|19105.07
05:25:37|19103.
05:25:38|19103.
05:25:38|19106.53
05:25:40|19106.02
05:25:41|19104.25
05:25:41|19105.7
05:25:43|19105.63
05:25:44|19105.7
05:25:45|19105.45
05:25:47|19105.19
05:25:48|19105.82
05:25:48|19108.27
05:25:49|19107.62
05:25:51|19106.55
05:25:52|19107.02
05:25:53|19106.89
05:25:54|19107.49
05:25:55|19107.48
05:25:56|19107.35
05:25:57|19107.21
05:25:58|19108.35
05:25:59|19106.59
05:26:01|19105.66
05:26:02|19107.25
05:26:03|19104.99
05:26:04|19106.61
05:26:05|19107.12
05:26:06|19107.12
05:26:07|19106.77
05:26:08|19106.77
05:26:09|19107.44
05:26:10|19108.59
05:26:11|19106.97
05:26:12|19109.29
05:26:13|19109.29
05:26:14|19108.24
05:26:15|19109.28
05:26:16|19109.32
05:26:17|19107.97
05:26:18|19109.52
05:26:20|19110.32
05:26:20|19109.86
05:26:21|19109.84
05:26:22|19109.86
05:26:23|19109.85
05:26:24|19112.51
05:26:25|19112.75
05:26:27|19112.85
05:26:27|19112.14
05:26:28|19112.15
05:26:30|19111.59
05:26:31|19113.08
05:26:31|19111.69
05:26:33|19111.21
05:26:34|19112.29
05:26:34|19111.52
05:26:36|19108.15
05:26:38|19109.68
05:26:38|19109.64
05:26:39|19110.07
05:26:41|19108.34
05:26:42|19108.32
05:26:43|19109.62
05:26:44|19107.98
05:26:45|19109.62
05:26:46|19108.66
05:26:47|19110.13
05:26:48|19110.96
05:26:49|19110.99
05:26:50|19110.95
05:26:51|19110.95
05:26:52|19109.62
05:26:53|19109.85
05:26:54|19110.69
05:26:55|19110.87
05:26:56|19111.57
05:26:58|19110.91
05:26:58|19110.74
05:26:59|19111.86
05:27:01|19112.73
05:27:02|19113.54
05:27:04|19113.58
05:27:05|19112.29
05:27:05|19110.46
05:27:07|19110.01
05:27:08|19110.01
05:27:08|19110.06
05:27:09|19110.66
05:27:11|19111.48
05:27:11|19110.65
05:27:13|19110.65
05:27:14|19111.11
05:27:15|19111.35
05:27:15|19111.46
05:27:16|19111.33
05:27:17|19111.33
05:27:19|19110.33
05:27:20|19109.97
05:27:21|19110.13
05:27:22|19110.9
05:27:23|19111.83
05:27:24|19111.52
05:27:25|19112.48
05:27:26|19112.82
05:27:27|19113.13
05:27:28|19114.34
05:27:30|19113.58
05:27:31|19113.61
05:27:32|19118.11
05:27:33|19118.63
05:27:34|19118.97
05:27:36|19118.85
05:27:36|19119.36
05:27:38|19119.02
05:27:38|19119.52
05:27:40|19120.15
05:27:42|19119.19
05:27:42|19119.67
05:27:43|19118.89
05:27:44|19120.55
05:27:46|19118.84
05:27:47|19119.92
05:27:48|19119.92
05:27:49|19119.43
05:27:50|19118.05
05:27:51|19118.09
05:27:52|19118.09
05:27:53|19118.37
05:27:54|19119.16
05:27:55|19119.16
05:27:56|19118.41
05:27:58|19115.73
05:27:58|19112.59
05:27:59|19113.68
05:28:00|19116.03
05:28:01|19115.88
05:28:03|19115.61
05:28:04|19115.43
05:28:05|19115.62
05:28:06|19114.98
05:28:07|19114.
05:28:08|19112.24
05:28:09|19112.03
05:28:10|19110.85
05:28:11|19111.69
05:28:12|19111.56
05:28:13|19111.69
05:28:14|19111.69
05:28:15|19112.79
05:28:16|19111.76
05:28:18|19109.67
05:28:18|19108.64
05:28:19|19110.85
05:28:20|19110.11
05:28:22|19110.17
05:28:23|19109.21
05:28:24|19108.98
05:28:25|19108.99
05:28:26|19108.74
05:28:27|19109.13
05:28:28|19109.47
05:28:29|19111.1
05:28:30|19111.31
05:28:31|19111.43
05:28:32|19112.14
05:28:33|19111.92
05:28:34|19112.4
05:28:35|19112.48
05:28:36|19111.35
05:28:37|19111.91
05:28:38|19112.58
05:28:39|19113.08
05:28:40|19113.26
05:28:42|19111.99
05:28:42|19111.99
05:28:44|19114.13
05:28:45|19114.27
05:28:46|19114.54
05:28:47|19114.75
05:28:48|19115.71
05:28:49|19115.82
05:28:50|19115.06
05:28:51|19115.55
05:28:52|19115.62
05:28:53|19114.13
05:28:54|19114.47
05:28:55|19114.37
05:28:56|19114.44
05:28:57|19113.59
05:28:58|19114.17
05:28:59|19113.15
05:29:00|19114.13
05:29:01|19114.01
05:29:02|19112.43
05:29:03|19112.59
05:29:04|19112.36
05:29:05|19111.83
05:29:06|19112.8
05:29:07|19111.48
05:29:08|19109.92
05:29:09|19110.28
05:29:10|19110.28
05:29:11|19109.79
05:29:13|19109.47
05:29:14|19109.7
05:29:15|19109.6
05:29:16|19109.19
05:29:18|19102.97
05:29:18|19101.33
05:29:19|19101.67
05:29:20|19100.63
05:29:22|19099.48
05:29:23|19099.58
05:29:24|19100.89
05:29:25|19099.89
05:29:26|19100.23
05:29:27|19101.05
05:29:28|19102.72
05:29:29|19101.59
05:29:30|19103.51
05:29:31|19104.1
05:29:32|19102.95
05:29:33|19103.14
05:29:34|19102.73
05:29:35|19103.37
05:29:36|19103.37
05:29:37|19104.38
05:29:38|19103.42
05:29:39|19103.42
05:29:41|19102.14
05:29:43|19102.08
05:29:43|19103.43
05:29:44|19102.57
05:29:45|19100.99
05:29:46|19100.99
05:29:47|19103.12
05:29:48|19103.55
05:29:50|19102.5
05:29:50|19101.66
05:29:51|19101.66
05:29:53|19100.56
05:29:54|19100.56
05:29:55|19101.14
05:29:56|19101.18
05:29:57|19100.46
05:29:58|19099.63
05:29:59|19099.56
05:30:00|19099.75
05:30:01|19099.19
05:30:02|19098.87
05:30:04|19099.64
05:30:04|19100.63
05:30:06|19101.51
05:30:06|19101.4
05:30:07|19100.84
05:30:08|19101.68
05:30:10|19102.2
05:30:11|19102.2
05:30:12|19104.17
05:30:13|19104.17
05:30:14|19103.27
05:30:15|19103.1
05:30:16|19103.25
05:30:17|19103.27
05:30:18|19103.38
05:30:19|19101.05
05:30:20|19101.38
05:30:21|19101.54
05:30:22|19100.89
05:30:23|19101.67
05:30:24|19100.52
05:30:25|19101.7
05:30:26|19102.22
05:30:27|19100.98
05:30:28|19101.26
05:30:29|19100.66
05:30:30|19100.83
05:30:31|19099.92
05:30:33|19100.92
05:30:33|19100.95
05:30:35|19101.12
05:30:35|19101.38
05:30:37|19101.95
05:30:37|19101.17
05:30:39|19100.48
05:30:40|19100.55
05:30:41|19101.16
05:30:42|19102.57
05:30:43|19102.48
05:30:44|19101.58
05:30:46|19102.14
05:30:46|19101.34
05:30:48|19102.12
05:30:48|19102.22
05:30:49|19100.93
05:30:50|19102.53
05:30:51|19101.04
05:30:53|19108.86
05:30:54|19111.51
05:30:55|19109.13
05:30:56|19109.15
05:30:58|19109.8
05:30:59|19108.44
05:31:00|19108.88
05:31:01|19110.15
05:31:01|19112.41
05:31:03|19111.82
05:31:04|19110.13
05:31:05|19110.13
05:31:05|19110.57
05:31:07|19112.71
05:31:08|19112.41
05:31:08|19113.9
05:31:10|19113.67
05:31:11|19114.34
05:31:12|19112.7
05:31:13|19112.95
05:31:14|19111.96
05:31:16|19112.74
05:31:16|19111.44
05:31:17|19112.1
05:31:18|19113.08
05:31:19|19114.23
05:31:20|19114.4
05:31:21|19115.17
05:31:22|19115.08
05:31:23|19114.28
05:31:25|19115.08
05:31:26|19114.84
05:31:27|19114.85
05:31:28|19114.77
05:31:29|19115.76
05:31:30|19115.2
05:31:31|19114.87
05:31:32|19115.08
05:31:34|19115.71
05:31:35|19115.73
05:31:36|19115.72
05:31:37|19115.55
05:31:38|19116.59
05:31:39|19115.02
05:31:40|19111.79
05:31:41|19110.53
05:31:42|19111.82
05:31:43|19112.1
05:31:45|19111.62
05:31:46|19111.66
05:31:46|19111.66
05:31:47|19111.66
05:31:49|19112.1
05:31:51|19109.88
05:31:51|19110.57
05:31:53|19110.98
05:31:54|19112.65
05:31:55|19110.78
05:31:56|19112.08
05:31:57|19111.59
05:31:58|19111.59
05:31:59|19112.62
05:32:01|19111.08
05:32:01|19111.63
05:32:02|19111.16
05:32:03|19110.88
05:32:05|19111.21
05:32:06|19111.18
05:32:07|19111.75
05:32:08|19111.55
05:32:09|19111.92
05:32:10|19112.41
05:32:11|19111.44
05:32:12|19111.44
05:32:13|19112.26
05:32:14|19111.69
05:32:16|19112.32
05:32:17|19112.75
05:32:18|19111.59
05:32:19|19112.17
05:32:21|19112.17
05:32:21|19112.17
05:32:23|19111.48
05:32:24|19112.41
05:32:24|19112.46
05:32:25|19112.46
05:32:26|19112.79
05:32:28|19111.82
05:32:28|19112.79
05:32:30|19112.52
05:32:31|19111.79
05:32:31|19112.42
05:32:32|19112.42
05:32:34|19112.99
05:32:35|19112.4
05:32:35|19112.19
05:32:37|19113.14
05:32:38|19115.33
05:32:38|19114.51
05:32:40|19114.93
05:32:41|19114.6
05:32:41|19114.36
05:32:43|19114.34
05:32:45|19114.55
05:32:45|19115.21
05:32:46|19115.86
05:32:47|19115.6
05:32:48|19115.63
05:32:49|19116.89
05:32:50|19116.51
05:32:51|19115.57
05:32:52|19115.66
05:32:54|19115.88
05:32:55|19117.28
05:32:56|19117.27
05:32:57|19117.19
05:32:58|19120.96
05:33:00|19119.97
05:33:02|19120.45
05:33:03|19120.42
05:33:05|19117.59
05:33:05|19118.71
05:33:06|19120.31
05:33:08|19124.07
05:33:09|19125.04
05:33:10|19125.91
05:33:13|19126.09
05:33:14|19127.28
05:33:14|19131.5
05:33:16|19131.57
05:33:16|19130.43
05:33:18|19129.54
05:33:19|19127.81
05:33:20|19127.75
05:33:21|19128.71
05:33:21|19128.19
05:33:23|19129.43
05:33:23|19130.18
05:33:25|19129.34
05:33:26|19129.96
05:33:27|19129.43
05:33:28|19130.23
05:33:29|19129.28
05:33:30|19130.42
05:33:30|19130.27
05:33:31|19130.92
05:33:33|19130.42
05:33:34|19129.89
05:33:35|19130.08
05:33:36|19129.54
05:33:37|19130.56
05:33:37|19130.11
05:33:39|19130.11
05:33:40|19130.68
05:33:42|19132.77
05:33:43|19129.67
05:33:44|19132.32
05:33:46|19130.57
05:33:47|19129.69
05:33:48|19130.22
05:33:49|19128.91
05:33:50|19131.7
05:33:51|19130.14
05:33:51|19128.92
05:33:53|19130.26
05:33:54|19130.16
05:33:55|19130.84
05:33:56|19129.39
05:33:57|19128.91
05:33:58|19130.52
05:33:59|19131.57
05:34:01|19131.
05:34:01|19131.06
05:34:03|19130.56
05:34:04|19132.7
05:34:05|19132.01
05:34:07|19131.78
05:34:08|19136.61
05:34:10|19137.44
05:34:11|19137.95
05:34:12|19138.03
05:34:13|19139.46
05:34:14|19136.53
05:34:15|19135.11
05:34:17|19135.75
05:34:17|19134.3
05:34:18|19135.92
05:34:19|19135.71
05:34:20|19134.09
05:34:21|19134.76
05:34:22|19135.78
05:34:23|19135.78
05:34:24|19134.28
05:34:25|19134.18
05:34:26|19133.01
05:34:27|19133.06
05:34:29|19132.86
05:34:29|19132.2
05:34:30|19132.18
05:34:31|19132.18
05:34:32|19132.48
05:34:33|19133.05
05:34:34|19134.04
05:34:35|19134.61
05:34:36|19136.01
05:34:37|19135.81
05:34:38|19136.18
05:34:40|19134.69
05:34:40|19136.03
05:34:41|19136.25
05:34:42|19135.4
05:34:43|19135.65
05:34:45|19136.98
05:34:45|19136.51
05:34:46|19137.48
05:34:48|19136.31
05:34:50|19135.76
05:34:50|19135.8
05:34:51|19133.93
05:34:52|19134.4
05:34:53|19133.8
05:34:54|19134.66
05:34:55|19133.7
05:34:56|19134.9
05:34:57|19133.86
05:34:58|19134.9
05:34:59|19135.48
05:35:01|19135.32
05:35:01|19135.5
05:35:02|19134.72
05:35:04|19135.1
05:35:04|19133.33
05:35:06|19133.28
05:35:08|19132.87
05:35:08|19133.25
05:35:09|19134.37
05:35:11|19133.33
05:35:13|19132.75
05:35:13|19133.79
05:35:15|19135.02
05:35:16|19134.21
05:35:17|19135.65
05:35:18|19134.48
05:35:19|19134.48
05:35:20|19135.06
05:35:21|19135.68
05:35:22|19135.06
05:35:23|19133.69
05:35:24|19133.71
05:35:25|19135.2
05:35:26|19135.67
05:35:27|19135.65
05:35:28|19135.08
05:35:29|19135.01
05:35:30|19135.26
05:35:32|19135.25
05:35:32|19135.25
05:35:33|19134.9
05:35:35|19134.12
05:35:35|19134.41
05:35:37|19135.
05:35:37|19134.69
05:35:39|19134.21
05:35:40|19134.52
05:35:40|19135.16
05:35:42|19134.61
05:35:43|19134.91
05:35:44|19134.24
05:35:45|19132.28
05:35:47|19133.63
05:35:47|19132.38
05:35:49|19132.84
05:35:50|19133.79
05:35:51|19132.55
05:35:51|19133.57
05:35:52|19133.57
05:35:54|19132.4
05:35:56|19133.33
05:35:56|19132.86
05:35:57|19133.83
05:35:59|19133.73
05:36:00|19133.83
05:36:01|19133.7
05:36:02|19133.57
05:36:03|19132.86
05:36:05|19131.2
05:36:05|19131.06
05:36:06|19130.77
05:36:07|19130.44
05:36:09|19131.79
05:36:09|19130.5
05:36:11|19131.14
05:36:12|19130.35
05:36:14|19130.43
05:36:14|19128.87
05:36:15|19125.73
05:36:16|19123.13
05:36:17|19121.82
05:36:18|19121.79
05:36:19|19121.
05:36:20|19121.58
05:36:21|19120.25
05:36:23|19119.25
05:36:23|19117.85
05:36:24|19117.21
05:36:25|19118.2
05:36:26|19119.27
05:36:27|19119.44
05:36:28|19112.19
05:36:29|19111.43
05:36:31|19109.78
05:36:31|19110.53
05:36:32|19108.18
05:36:34|19107.46
05:36:34|19107.41
05:36:35|19107.62
05:36:38|19106.72
05:36:38|19107.04
05:36:39|19107.43
05:36:40|19107.46
05:36:41|19109.58
05:36:42|19113.18
05:36:43|19113.98
05:36:44|19113.92
05:36:45|19106.7
05:36:46|19108.04
05:36:47|19109.65
05:36:49|19109.15
05:36:51|19109.76
05:36:51|19108.67
05:36:53|19109.34
05:36:53|19109.82
05:36:54|19109.57
05:36:56|19109.36
05:36:56|19109.36
05:36:57|19109.36
05:36:58|19108.8
05:37:00|19108.5
05:37:00|19107.65
05:37:02|19108.08
05:37:03|19108.16
05:37:05|19108.84
05:37:06|19108.32
05:37:07|19107.83
05:37:08|19107.83
05:37:09|19113.62
05:37:10|19113.1
05:37:11|19114.1
05:37:12|19114.43
05:37:14|19115.63
05:37:14|19117.15
05:37:15|19114.49
05:37:17|19115.96
05:37:17|19115.38
05:37:18|19111.9
05:37:20|19112.47
05:37:20|19111.71
05:37:21|19109.25
05:37:23|19109.31
05:37:23|19108.78
05:37:25|19107.77
05:37:25|19105.61
05:37:27|19107.44
05:37:27|19107.19
05:37:29|19106.12
05:37:30|19107.5
05:37:31|19106.94
05:37:32|19104.
05:37:33|19104.63
05:37:34|19103.39
05:37:34|19105.44
05:37:36|19104.72
05:37:36|19104.72
05:37:38|19104.46
05:37:39|19102.99
05:37:40|19104.77
05:37:41|19104.77
05:37:42|19103.32
05:37:42|19104.31
05:37:44|19104.32
05:37:46|19104.27
05:37:47|19102.26
05:37:48|19103.82
05:37:48|19103.56
05:37:49|19104.12
05:37:51|19104.31
05:37:53|19102.93
05:37:53|19102.25
05:37:54|19099.96
05:37:55|19099.32
05:37:56|19099.76
05:37:58|19099.6
05:37:58|19099.19
05:37:59|19100.31
05:38:00|19098.23
05:38:01|19100.25
05:38:03|19100.22
05:38:04|19103.63
05:38:06|19102.1
05:38:07|19105.4
05:38:07|19106.94
05:38:09|19106.12
05:38:10|19106.67
05:38:11|19104.71
05:38:12|19104.7
05:38:13|19104.96
05:38:14|19104.22
05:38:16|19103.68
05:38:17|19102.89
05:38:17|19104.2
05:38:18|19102.92
05:38:20|19103.17
05:38:20|19103.17
05:38:22|19104.26
05:38:23|19104.26
05:38:24|19103.14
05:38:25|19102.81
05:38:26|19102.12
05:38:26|19102.44
05:38:28|19101.91
05:38:29|19101.12
05:38:30|19101.58
05:38:31|19102.28
05:38:32|19101.76
05:38:33|19102.02
05:38:34|19102.26
05:38:35|19103.37
05:38:36|19103.74
05:38:37|19105.34
05:38:38|19106.46
05:38:39|19107.13
05:38:40|19106.3
05:38:41|19106.3
05:38:42|19107.
05:38:43|19107.54
05:38:44|19107.54
05:38:45|19106.17
05:38:47|19106.09
05:38:48|19105.45
05:38:49|19105.45
05:38:49|19108.61
05:38:51|19107.13
05:38:52|19106.21
05:38:53|19106.27
05:38:55|19107.01
05:38:56|19106.12
05:38:57|19103.76
05:38:58|19103.03
05:38:59|19104.5
05:39:00|19104.76
05:39:02|19103.25
05:39:02|19102.42
05:39:04|19103.96
05:39:04|19103.84
05:39:05|19103.33
05:39:07|19103.34
05:39:08|19105.13
05:39:09|19103.59
05:39:11|19103.79
05:39:11|19103.95
05:39:12|19103.95
05:39:14|19104.8
05:39:14|19103.63
05:39:15|19103.89
05:39:17|19105.18
05:39:17|19105.
05:39:19|19105.
05:39:19|19104.29
05:39:21|19106.36
05:39:21|19107.
05:39:22|19106.5
05:39:24|19107.05
05:39:25|19106.88
05:39:25|19106.28
05:39:27|19104.77
05:39:27|19105.95
05:39:29|19105.36
05:39:30|19105.36
05:39:31|19105.8
05:39:32|19104.51
05:39:32|19104.55
05:39:33|19104.55
05:39:34|19104.55
05:39:36|19105.
05:39:37|19103.47
05:39:38|19100.68
05:39:39|19103.16
05:39:40|19102.01
05:39:40|19102.
05:39:41|19102.
05:39:42|19103.92
05:39:44|19106.65
05:39:45|19109.69
05:39:46|19109.7
05:39:47|19109.7
05:39:48|19113.45
05:39:49|19118.04
05:39:51|19114.22
05:39:52|19116.29
05:39:53|19117.09
05:39:55|19115.67
05:39:55|19115.68
05:39:56|19115.09
05:39:57|19117.73
05:39:59|19118.85
05:40:00|19113.5
05:40:00|19111.95
05:40:02|19114.87
05:40:02|19108.65
05:40:04|19108.74
05:40:05|19110.51
05:40:07|19113.6
05:40:08|19113.63
05:40:08|19113.45
05:40:09|19112.81
05:40:11|19113.77
05:40:11|19112.62
05:40:12|19112.75
05:40:13|19111.39
05:40:15|19112.81
05:40:15|19111.38
05:40:16|19112.18
05:40:18|19112.11
05:40:18|19111.36
05:40:20|19111.15
05:40:21|19111.76
05:40:21|19112.02
05:40:22|19111.04
05:40:24|19111.04
05:40:24|19111.26
05:40:26|19111.33
05:40:27|19111.33
05:40:28|19111.48
05:40:29|19111.48
05:40:30|19111.4
05:40:31|19111.
05:40:32|19111.78
05:40:33|19110.83
05:40:34|19109.98
05:40:35|19108.79
05:40:36|19109.77
05:40:38|19109.68
05:40:38|19109.68
05:40:39|19109.67
05:40:40|19108.25
05:40:41|19108.7
05:40:42|19108.56
05:40:43|19109.18
05:40:44|19109.57
05:40:45|19110.37
05:40:46|19109.85
05:40:47|19110.23
05:40:48|19110.62
05:40:49|19110.62
05:40:51|19110.84
05:40:52|19109.56
05:40:54|19109.88
05:40:54|19109.88
05:40:56|19110.
05:40:57|19110.
05:40:58|19110.27
05:40:59|19109.44
05:41:00|19108.49
05:41:01|19108.9
05:41:02|19109.07
05:41:03|19109.04
05:41:05|19108.2
05:41:06|19108.31
05:41:07|19108.29
05:41:08|19108.01
05:41:09|19108.34
05:41:10|19107.47
05:41:12|19110.56
05:41:13|19107.97
05:41:14|19108.29
05:41:15|19108.39
05:41:16|19109.89
05:41:17|19109.17
05:41:18|19109.26
05:41:19|19109.63
05:41:20|19108.39
05:41:21|19110.88
05:41:22|19111.05
05:41:23|19111.24
05:41:24|19111.67
05:41:25|19110.32
05:41:26|19112.29
05:41:27|19112.08
05:41:28|19111.93
05:41:29|19112.27
05:41:30|19112.23
05:41:31|19111.71
05:41:32|19109.43
05:41:34|19109.95
05:41:35|19109.95
05:41:36|19109.95
05:41:37|19109.02
05:41:38|19108.79
05:41:39|19109.66
05:41:39|19108.89
05:41:41|19109.19
05:41:41|19108.79
05:41:42|19108.76
05:41:44|19108.51
05:41:44|19104.84
05:41:46|19101.25
05:41:47|19101.24
05:41:48|19099.33
05:41:49|19099.33
05:41:51|19099.57
05:41:52|19098.37
05:41:53|19096.37
05:41:54|19095.63
05:41:55|19096.59
05:41:56|19097.5
05:41:57|19099.92
05:41:58|19100.45
05:41:59|19099.9
05:42:00|19100.78
05:42:01|19101.05
05:42:02|19100.55
05:42:03|19101.35
05:42:04|19104.42
05:42:05|19104.41
05:42:06|19107.2
05:42:08|19106.13
05:42:08|19107.27
05:42:09|19106.2
05:42:10|19107.22
05:42:11|19105.91
05:42:12|19105.51
05:42:14|19107.32
05:42:15|19105.8
05:42:16|19106.68
05:42:16|19106.68
05:42:18|19106.68
05:42:19|19106.07
05:42:20|19104.47
05:42:20|19106.38
05:42:21|19107.63
05:42:24|19107.64
05:42:24|19107.68
05:42:25|19108.83
05:42:26|19105.71
05:42:27|19106.46
05:42:28|19105.42
05:42:29|19103.45
05:42:31|19102.08
05:42:32|19101.95
05:42:33|19101.95
05:42:34|19106.14
05:42:34|19105.51
05:42:35|19104.81
05:42:38|19107.04
05:42:38|19106.7
05:42:39|19106.44
05:42:40|19106.74
05:42:41|19106.8
05:42:43|19110.44
05:42:44|19111.81
05:42:45|19109.79
05:42:46|19110.15
05:42:47|19110.63
05:42:48|19110.28
05:42:49|19110.35
05:42:50|19109.59
05:42:51|19110.78
05:42:53|19109.72
05:42:53|19111.49
05:42:55|19112.
05:42:57|19110.15
05:42:57|19112.
05:42:58|19111.71
05:42:59|19112.86
05:43:00|19112.86
05:43:01|19108.13
05:43:02|19108.59
05:43:03|19109.44
05:43:04|19107.94
05:43:05|19108.82
05:43:06|19108.59
05:43:07|19110.06
05:43:08|19110.49
05:43:09|19109.39
05:43:10|19109.6
05:43:12|19110.76
05:43:13|19110.85
05:43:15|19111.51
05:43:15|19109.33
05:43:17|19107.66
05:43:17|19107.93
05:43:19|19108.04
05:43:19|19107.76
05:43:22|19109.26
05:43:22|19109.26
05:43:24|19110.82
05:43:25|19109.75
05:43:26|19109.19
05:43:28|19109.75
05:43:28|19109.75
05:43:30|19108.97
05:43:31|19109.14
05:43:32|19109.29
05:43:33|19109.55
05:43:34|19109.38
05:43:35|19109.83
05:43:37|19111.64
05:43:37|19111.25
05:43:39|19111.45
05:43:41|19118.18
05:43:41|19117.8
05:43:42|19116.73
05:43:43|19116.68
05:43:44|19115.68
05:43:45|19115.24
05:43:46|19115.49
05:43:47|19115.5
05:43:48|19117.66
05:43:49|19117.21
05:43:50|19119.03
05:43:51|19118.49
05:43:53|19119.91
05:43:54|19119.9
05:43:55|19118.93
05:43:55|19117.86
05:43:58|19118.27
05:43:59|19116.76
05:43:59|19118.09
05:44:01|19117.97
05:44:02|19116.94
05:44:03|19117.76
05:44:03|19117.71
05:44:05|19118.06
05:44:06|19118.12
05:44:08|19118.82
05:44:08|19117.36
05:44:09|19118.27
05:44:10|19118.82
05:44:11|19116.89
05:44:12|19118.19
05:44:13|19118.19
05:44:15|19118.36
05:44:17|19107.46
05:44:17|19105.58
05:44:18|19105.91
05:44:19|19104.12
05:44:20|19103.45
05:44:22|19104.97
05:44:22|19103.32
05:44:24|19103.32
05:44:25|19105.11
05:44:26|19103.58
05:44:27|19102.83
05:44:27|19103.69
05:44:28|19103.59
05:44:30|19100.79
05:44:31|19101.46
05:44:32|19101.14
05:44:33|19101.21
05:44:33|19101.7
05:44:35|19102.33
05:44:36|19101.29
05:44:37|19100.7
05:44:38|19102.13
05:44:39|19101.5
05:44:39|19108.05
05:44:41|19104.81
05:44:42|19104.88
05:44:42|19104.86
05:44:44|19105.75
05:44:44|19107.15
05:44:46|19106.26
05:44:47|19107.18
05:44:47|19106.44
05:44:48|19105.09
05:44:50|19104.7
05:44:52|19106.62
05:44:52|19106.07
05:44:54|19106.1
05:44:55|19107.91
05:44:56|19106.47
05:44:57|19108.06
05:44:58|19107.91
05:44:59|19108.08
05:45:01|19107.26
05:45:02|19110.89
05:45:03|19110.65
05:45:04|19111.26
05:45:05|19111.99
05:45:06|19111.41
05:45:08|19109.75
05:45:09|19103.97
05:45:11|19106.73
05:45:12|19104.68
05:45:13|19105.7
05:45:13|19106.2
05:45:15|19104.36
05:45:16|19104.51
05:45:17|19104.
05:45:18|19104.
05:45:19|19103.17
05:45:20|19104.08
05:45:21|19103.23
05:45:22|19105.86
05:45:23|19104.56
05:45:24|19105.13
05:45:25|19104.
05:45:26|19104.
05:45:27|19105.6
05:45:28|19105.6
05:45:29|19104.53
05:45:30|19106.65
05:45:31|19106.07
05:45:32|19107.08
05:45:33|19105.31
05:45:34|19106.44
05:45:35|19105.06
05:45:36|19105.52
05:45:37|19104.41
05:45:38|19104.3
05:45:39|19104.86
05:45:40|19105.17
05:45:41|19104.74
05:45:42|19104.94
05:45:43|19106.19
05:45:44|19104.49
05:45:45|19103.93
05:45:46|19105.1
05:45:47|19107.46
05:45:48|19107.33
05:45:49|19107.1
05:45:50|19105.57
05:45:51|19107.65
05:45:52|19106.02
05:45:53|19107.09
05:45:54|19106.98
05:45:55|19107.17
05:45:56|19106.59
05:45:58|19109.41
05:45:59|19108.52
05:45:59|19109.79
05:46:01|19108.
05:46:02|19110.2
05:46:03|19109.28
05:46:05|19109.77
05:46:06|19108.73
05:46:07|19108.73
05:46:08|19109.22
05:46:09|19111.87
05:46:10|19111.91
05:46:11|19111.74
05:46:12|19112.13
05:46:13|19112.93
05:46:14|19114.19
05:46:15|19115.25
05:46:16|19114.78
05:46:18|19114.79
05:46:19|19113.65
05:46:20|19113.25
05:46:21|19113.58
05:46:22|19111.11
05:46:23|19114.05
05:46:24|19112.53
05:46:25|19113.23
05:46:26|19112.39
05:46:27|19113.17
05:46:28|19114.16
05:46:29|19113.87
05:46:30|19113.87
05:46:32|19113.42
05:46:32|19114.99
05:46:34|19114.99
05:46:35|19114.93
05:46:35|19115.68
05:46:37|19113.76
05:46:38|19115.88
05:46:38|19114.96
05:46:40|19114.15
05:46:40|19114.1
05:46:41|19114.63
05:46:43|19114.63
05:46:44|19114.41
05:46:45|19116.28
05:46:46|19116.19
05:46:47|19118.5
05:46:47|19117.61
05:46:49|19117.08
05:46:50|19117.85
05:46:50|19117.2
05:46:51|19116.47
05:46:52|19116.71
05:46:53|19117.25
05:46:54|19114.09
05:46:56|19114.55
05:46:57|19114.55
05:46:59|19114.16
05:47:00|19114.41
05:47:01|19112.69
05:47:02|19112.86
05:47:04|19112.68
05:47:04|19111.38
05:47:06|19111.11
05:47:07|19112.72
05:47:08|19113.01
05:47:09|19112.31
05:47:10|19114.23
05:47:11|19112.88
05:47:12|19111.86
05:47:12|19111.75
05:47:14|19112.85
05:47:15|19112.1
05:47:16|19112.27
05:47:17|19112.07
05:47:18|19112.31
05:47:20|19113.39
05:47:21|19114.46
05:47:22|19114.74
05:47:23|19113.67
05:47:24|19119.64
05:47:26|19127.75
05:47:27|19132.23
05:47:28|19127.79
05:47:29|19128.39
05:47:30|19128.84
05:47:31|19131.4
05:47:32|19130.98
05:47:33|19131.8
05:47:34|19135.91
05:47:35|19138.64
05:47:36|19137.08
05:47:37|19135.58
05:47:38|19135.43
05:47:39|19136.19
05:47:40|19136.2
05:47:41|19138.23
05:47:42|19138.42
05:47:43|19142.98
05:47:44|19143.75
05:47:45|19140.01
05:47:46|19140.34
05:47:47|19141.23
05:47:48|19141.35
05:47:49|19141.01
05:47:50|19144.96
05:47:51|19142.29
05:47:52|19138.61
05:47:54|19146.02
05:47:54|19145.35
05:47:56|19146.31
05:47:56|19143.94
05:47:58|19144.59
05:47:58|19142.8
05:48:00|19140.66
05:48:00|19139.78
05:48:02|19141.02
05:48:03|19144.69
05:48:04|19143.41
05:48:05|19143.69
05:48:06|19142.65
05:48:07|19141.35
05:48:08|19140.2
05:48:10|19145.33
05:48:10|19148.45
05:48:11|19147.69
05:48:13|19147.63
05:48:13|19146.78
05:48:16|19148.49
05:48:16|19148.9
05:48:17|19149.83
05:48:18|19144.62
05:48:19|19144.93
05:48:20|19143.23
05:48:21|19143.48
05:48:22|19147.74
05:48:23|19147.82
05:48:25|19143.18
05:48:26|19141.7
05:48:27|19140.63
05:48:28|19138.75
05:48:28|19137.03
05:48:30|19137.98
05:48:31|19138.85
05:48:32|19137.42
05:48:33|19138.53
05:48:33|19137.52
05:48:35|19130.99
05:48:36|19130.96
05:48:37|19128.79
05:48:37|19129.26
05:48:38|19127.24
05:48:40|19128.38
05:48:41|19128.37
05:48:41|19128.44
05:48:43|19129.19
05:48:44|19122.62
05:48:45|19122.23
05:48:45|19121.51
05:48:47|19123.01
05:48:48|19122.19
05:48:48|19123.26
05:48:50|19124.34
05:48:51|19123.76
05:48:51|19123.84
05:48:52|19123.53
05:48:53|19123.49
05:48:54|19124.34
05:48:56|19124.12
05:48:57|19125.3
05:48:58|19125.87
05:48:59|19125.51
05:48:59|19123.36
05:49:02|19122.5
05:49:03|19122.64
05:49:05|19122.45
05:49:05|19120.71
05:49:07|19119.64
05:49:08|19118.73
05:49:09|19118.94
05:49:09|19119.49
05:49:10|19120.33
05:49:13|19119.49
05:49:13|19117.56
05:49:14|19118.56
05:49:15|19120.59
05:49:16|19119.19
05:49:17|19118.77
05:49:18|19119.91
05:49:19|19117.99
05:49:20|19117.24
05:49:22|19117.61
05:49:23|19117.97
05:49:24|19115.24
05:49:24|19114.53
05:49:26|19115.56
05:49:27|19112.31
05:49:27|19114.76
05:49:29|19113.45
05:49:29|19114.63
05:49:30|19115.64
05:49:32|19115.25
05:49:32|19115.09
05:49:34|19113.83
05:49:35|19114.19
05:49:35|19114.69
05:49:37|19114.35
05:49:37|19118.53
05:49:39|19120.75
05:49:41|19121.41
05:49:41|19121.19
05:49:42|19120.83
05:49:43|19122.05
05:49:44|19122.19
05:49:45|19122.73
05:49:47|19122.22
05:49:48|19121.36
05:49:49|19120.63
05:49:50|19120.63
05:49:51|19121.4
05:49:52|19121.4
05:49:53|19120.84
05:49:54|19120.84
05:49:55|19121.59
05:49:56|19119.77
05:49:57|19119.51
05:49:58|19119.7
05:49:59|19118.81
05:50:01|19119.68
05:50:01|19117.21
05:50:03|19118.38
05:50:04|19124.48
05:50:05|19127.29
05:50:06|19125.53
05:50:07|19126.22
05:50:09|19128.12
05:50:10|19131.04
05:50:11|19130.03
05:50:12|19127.06
05:50:14|19129.36
05:50:14|19128.52
05:50:15|19128.11
05:50:17|19129.65
05:50:18|19132.89
05:50:19|19133.15
05:50:20|19132.67
05:50:21|19135.91
05:50:22|19133.49
05:50:23|19132.3
05:50:24|19133.24
05:50:25|19133.69
05:50:26|19133.58
05:50:27|19134.26
05:50:28|19135.21
05:50:29|19136.
05:50:30|19136.14
05:50:31|19135.28
05:50:32|19136.43
05:50:33|19139.11
05:50:34|19136.15
05:50:35|19135.75
05:50:36|19135.61
05:50:37|19135.3
05:50:38|19137.44
05:50:39|19136.49
05:50:40|19134.91
05:50:41|19136.36
05:50:42|19135.81
05:50:43|19133.19
05:50:44|19132.75
05:50:45|19132.34
05:50:46|19130.3
05:50:47|19132.24
05:50:48|19131.53
05:50:49|19132.22
05:50:50|19131.62
05:50:51|19131.61
05:50:52|19133.16
05:50:53|19132.42
05:50:54|19132.98
05:50:55|19133.32
05:50:56|19134.43
05:50:57|19132.24
05:50:58|19132.38
05:51:00|19134.02
05:51:01|19134.96
05:51:02|19134.17
05:51:04|19134.55
05:51:05|19132.55
05:51:06|19133.95
05:51:07|19131.51
05:51:08|19131.39
05:51:10|19132.98
05:51:11|19132.98
05:51:11|19131.62
05:51:13|19129.46
05:51:14|19130.46
05:51:14|19130.77
05:51:15|19131.27
05:51:17|19131.09
05:51:18|19130.6
05:51:18|19130.61
05:51:20|19129.51
05:51:22|19132.04
05:51:23|19132.23
05:51:24|19132.95
05:51:25|19132.98
05:51:26|19134.71
05:51:27|19135.73
05:51:28|19134.89
05:51:29|19135.07
05:51:30|19135.84
05:51:31|19135.07
05:51:32|19124.2
05:51:33|19128.08
05:51:34|19128.46
05:51:35|19126.92
05:51:36|19124.58
05:51:37|19126.14
05:51:38|19123.86
05:51:39|19123.81
05:51:40|19120.72
05:51:41|19125.7
05:51:42|19124.7
05:51:43|19142.84
05:51:44|19144.17
05:51:45|19149.76
05:51:46|19148.41
05:51:47|19149.07
05:51:49|19150.47
05:51:50|19153.35
05:51:51|19156.5
05:51:52|19156.65
05:51:53|19156.12
05:51:54|19157.95
05:51:55|19157.45
05:51:56|19157.27
05:51:57|19155.19
05:51:58|19156.12
05:51:59|19157.84
05:52:00|19156.45
05:52:02|19154.63
05:52:02|19156.02
05:52:04|19154.25
05:52:05|19154.37
05:52:07|19154.25
05:52:08|19151.52
05:52:09|19151.22
05:52:10|19153.05
05:52:10|19151.86
05:52:12|19152.47
05:52:13|19154.26
05:52:14|19153.96
05:52:15|19153.37
05:52:15|19155.95
05:52:18|19156.75
05:52:18|19158.42
05:52:19|19155.74
05:52:20|19158.09
05:52:21|19157.26
05:52:22|19157.87
05:52:23|19158.58
05:52:25|19159.07
05:52:26|19159.31
05:52:27|19161.36
05:52:28|19160.07
05:52:28|19160.35
05:52:30|19161.9
05:52:31|19161.66
05:52:32|19160.75
05:52:33|19157.32
05:52:34|19159.77
05:52:35|19157.81
05:52:36|19159.01
05:52:37|19159.82
05:52:38|19158.39
05:52:39|19159.28
05:52:40|19157.22
05:52:40|19157.22
05:52:41|19157.22
05:52:43|19158.59
05:52:43|19157.65
05:52:45|19156.04
05:52:46|19156.21
05:52:48|19156.55
05:52:48|19157.17
05:52:49|19157.02
05:52:50|19153.39
05:52:51|19148.58
05:52:52|19143.82
05:52:53|19143.
05:52:54|19143.28
05:52:56|19143.3
05:52:56|19140.5
05:52:57|19140.03
05:52:59|19142.46
05:52:59|19141.48
05:53:00|19141.62
05:53:01|19142.48
05:53:03|19141.93
05:53:05|19144.05
05:53:06|19144.43
05:53:07|19143.19
05:53:08|19144.02
05:53:09|19142.71
05:53:11|19140.5
05:53:12|19140.5
05:53:13|19141.24
05:53:13|19141.23
05:53:14|19141.6
05:53:15|19140.62
05:53:16|19139.77
05:53:18|19139.44
05:53:19|19135.94
05:53:20|19136.84
05:53:21|19136.08
05:53:22|19136.89
05:53:23|19136.46
05:53:24|19137.32
05:53:25|19137.36
05:53:26|19136.56
05:53:27|19136.74
05:53:28|19136.42
05:53:29|19139.49
05:53:30|19138.83
05:53:31|19138.62
05:53:32|19139.55
05:53:33|19139.25
05:53:34|19140.64
05:53:35|19139.56
05:53:36|19140.08
05:53:37|19137.7
05:53:38|19136.8
05:53:39|19136.28
05:53:40|19136.28
05:53:41|19137.5
05:53:42|19145.91
05:53:43|19149.88
05:53:44|19148.65
05:53:45|19148.88
05:53:46|19148.41
05:53:47|19151.33
05:53:48|19151.64
05:53:49|19154.24
05:53:50|19152.21
05:53:51|19150.49
05:53:52|19151.99
05:53:53|19153.
05:53:54|19153.22
05:53:55|19153.9
05:53:56|19165.
05:53:57|19161.64
05:53:58|19159.48
05:53:59|19162.41
05:54:00|19159.41
05:54:02|19159.7
05:54:02|19162.38
05:54:04|19160.47
05:54:05|19161.27
05:54:07|19162.23
05:54:08|19162.09
05:54:09|19160.48
05:54:10|19159.61
05:54:11|19160.03
05:54:12|19160.57
05:54:13|19164.23
05:54:15|19164.43
05:54:16|19164.26
05:54:17|19165.
05:54:18|19163.19
05:54:19|19164.97
05:54:19|19163.78
05:54:21|19163.17
05:54:21|19164.11
05:54:23|19164.87
05:54:24|19160.75
05:54:25|19160.75
05:54:26|19163.36
05:54:26|19164.51
05:54:27|19160.19
05:54:29|19159.14
05:54:31|19161.64
05:54:32|19162.97
05:54:32|19162.08
05:54:33|19160.12
05:54:35|19160.5
05:54:36|19162.22
05:54:36|19162.03
05:54:37|19162.03
05:54:38|19160.01
05:54:40|19162.11
05:54:41|19162.15
05:54:42|19162.65
05:54:43|19161.61
05:54:44|19163.17
05:54:45|19161.32
05:54:46|19162.94
05:54:47|19162.74
05:54:48|19162.97
05:54:49|19162.53
05:54:50|19162.92
05:54:51|19163.35
05:54:52|19161.28
05:54:53|19162.54
05:54:54|19160.12
05:54:55|19161.13
05:54:56|19162.22
05:54:57|19161.66
05:54:58|19161.66
05:54:59|19161.48
05:55:00|19161.58
05:55:01|19159.29
05:55:02|19160.29
05:55:04|19162.07
05:55:04|19163.63
05:55:06|19160.62
05:55:08|19161.01
05:55:09|19160.76
05:55:09|19160.52
05:55:11|19159.93
05:55:12|19161.31
05:55:13|19158.67
05:55:15|19154.52
05:55:16|19154.52
05:55:16|19153.27
05:55:18|19155.03
05:55:19|19153.79
05:55:19|19154.21
05:55:21|19155.86
05:55:21|19156.33
05:55:23|19155.48
05:55:25|19155.63
05:55:25|19156.31
05:55:27|19157.14
05:55:28|19157.14
05:55:29|19157.39
05:55:30|19157.33
05:55:30|19157.25
05:55:32|19156.4
05:55:33|19156.4
05:55:34|19157.58
05:55:34|19157.97
05:55:36|19158.53
05:55:37|19156.66
05:55:38|19157.
05:55:39|19156.55
05:55:40|19156.9
05:55:41|19156.33
05:55:42|19157.32
05:55:42|19156.06
05:55:44|19155.71
05:55:45|19156.79
05:55:47|19156.63
05:55:47|19157.09
05:55:48|19156.66
05:55:49|19156.47
05:55:50|19155.39
05:55:51|19156.31
05:55:52|19156.91
05:55:53|19160.07
05:55:54|19159.66
05:55:55|19158.52
05:55:56|19157.49
05:55:57|19158.02
05:55:58|19156.77
05:55:59|19157.07
05:56:00|19156.08
05:56:01|19155.96
05:56:02|19156.21
05:56:03|19151.33
05:56:04|19147.5
05:56:05|19145.7
05:56:06|19147.56
05:56:07|19149.31
05:56:08|19150.75
05:56:10|19148.49
05:56:10|19147.55
05:56:12|19147.35
05:56:13|19146.93
05:56:14|19147.14
05:56:16|19147.12
05:56:16|19148.27
05:56:17|19148.41
05:56:18|19149.37
05:56:19|19148.89
05:56:20|19148.01
05:56:21|19145.97
05:56:22|19146.87
05:56:23|19147.33
05:56:24|19147.46
05:56:25|19147.6
05:56:27|19148.15
05:56:27|19149.12
05:56:28|19148.24
05:56:31|19148.41
05:56:31|19147.87
05:56:33|19147.7
05:56:34|19146.57
05:56:34|19146.66
05:56:36|19146.86
05:56:37|19147.04
05:56:38|19146.66
05:56:40|19146.61
05:56:40|19147.27
05:56:41|19146.56
05:56:42|19146.57
05:56:43|19146.97
05:56:44|19146.19
05:56:45|19148.24
05:56:46|19147.45
05:56:47|19146.48
05:56:48|19147.48
05:56:49|19147.22
05:56:50|19147.06
05:56:51|19147.55
05:56:52|19147.7
05:56:53|19146.88
05:56:54|19146.79
05:56:55|19146.24
05:56:56|19146.24
05:56:57|19145.79
05:56:58|19145.69
05:56:59|19146.92
05:57:00|19147.08
05:57:01|19147.24
05:57:02|19146.02
05:57:03|19145.56
05:57:05|19146.18
05:57:07|19147.
05:57:08|19148.42
05:57:10|19152.74
05:57:11|19153.17
05:57:13|19153.16
05:57:14|19153.59
05:57:14|19152.46
05:57:16|19151.72
05:57:18|19149.31
05:57:18|19148.89
05:57:19|19148.82
05:57:20|19147.71
05:57:22|19148.82
05:57:23|19148.39
05:57:24|19148.67
05:57:25|19149.56
05:57:26|19149.56
05:57:26|19148.1
05:57:27|19147.11
05:57:28|19147.72
05:57:30|19147.72
05:57:31|19147.35
05:57:33|19148.75
05:57:33|19149.34
05:57:34|19149.34
05:57:35|19149.86
05:57:37|19149.05
05:57:37|19150.63
05:57:38|19150.2
05:57:39|19149.73
05:57:40|19149.73
05:57:42|19151.64
05:57:43|19149.8
05:57:44|19148.81
05:57:45|19149.25
05:57:46|19150.29
05:57:47|19150.39
05:57:48|19151.44
05:57:49|19152.07
05:57:50|19152.07
05:57:51|19151.53
05:57:52|19151.95
05:57:53|19151.95
05:57:54|19151.95
05:57:55|19151.43
05:57:57|19151.28
05:57:57|19151.53
05:57:59|19150.75
05:57:59|19150.7
05:58:01|19149.85
05:58:02|19149.83
05:58:03|19150.03
05:58:04|19150.15
05:58:04|19149.68
05:58:05|19147.62
05:58:07|19147.26
05:58:08|19147.53
05:58:09|19146.82
05:58:10|19147.37
05:58:11|19146.1
05:58:12|19147.83
05:58:14|19146.11
05:58:15|19144.2
05:58:15|19145.27
05:58:16|19142.87
05:58:17|19146.11
05:58:18|19143.52
05:58:20|19143.38
05:58:20|19143.38
05:58:21|19143.58
05:58:23|19143.41
05:58:23|19143.92
05:58:24|19143.38
05:58:26|19143.92
05:58:26|19143.79
05:58:28|19143.75
05:58:28|19143.75
05:58:30|19144.11
05:58:31|19142.64
05:58:32|19143.25
05:58:33|19142.6
05:58:34|19142.
05:58:35|19140.73
05:58:36|19142.14
05:58:37|19142.05
05:58:38|19140.99
05:58:39|19141.19
05:58:40|19141.62
05:58:42|19141.1
05:58:43|19141.57
05:58:44|19141.06
05:58:45|19141.58
05:58:46|19141.16
05:58:47|19141.16
05:58:48|19141.29
05:58:49|19140.13
05:58:50|19140.13
05:58:51|19142.
05:58:52|19141.78
05:58:53|19141.25
05:58:54|19141.55
05:58:55|19141.44
05:58:56|19140.31
05:58:57|19141.39
05:58:58|19141.23
05:58:59|19141.23
05:59:00|19141.76
05:59:01|19142.3
05:59:02|19142.94
05:59:03|19142.13
05:59:04|19142.19
05:59:05|19140.02
05:59:06|19140.32
05:59:07|19139.02
05:59:09|19139.49
05:59:10|19137.83
05:59:10|19138.91
05:59:12|19138.78
05:59:12|19137.32
05:59:13|19134.94
05:59:15|19134.2
05:59:15|19136.15
05:59:17|19136.05
05:59:17|19135.07
05:59:20|19134.92
05:59:20|19134.06
05:59:21|19134.87
05:59:22|19136.13
05:59:23|19136.44
05:59:24|19135.27
05:59:25|19136.23
05:59:26|19137.07
05:59:27|19136.12
05:59:28|19136.45
05:59:29|19136.45
05:59:30|19136.26
05:59:31|19136.53
05:59:32|19136.53
05:59:33|19135.
05:59:34|19136.08
05:59:36|19135.77
05:59:36|19136.41
05:59:37|19136.52
05:59:38|19136.52
05:59:39|19136.5
05:59:40|19135.66
05:59:41|19135.65
05:59:42|19135.34
05:59:43|19135.61
05:59:44|19135.27
05:59:46|19135.36
05:59:46|19136.58
05:59:48|19135.74
05:59:49|19136.57
05:59:49|19138.02
05:59:51|19136.73
05:59:52|19136.02
05:59:53|19136.74
05:59:53|19136.08
05:59:55|19136.37
05:59:56|19136.59
05:59:56|19136.67
05:59:57|19136.67
05:59:59|19136.14
05:59:59|19136.24
06:00:01|19134.83
06:00:02|19136.08
06:00:03|19136.81
06:00:03|19136.69
06:00:05|19140.89
06:00:06|19141.71
06:00:08|19141.75
06:00:08|19141.87
06:00:09|19142.11
06:00:11|19144.48
06:00:11|19145.56
06:00:13|19144.69
06:00:14|19143.09
06:00:16|19140.89
06:00:17|19141.63
06:00:18|19142.03
06:00:19|19145.43
06:00:19|19145.53
06:00:20|19144.84
06:00:22|19145.02
06:00:24|19150.
06:00:24|19149.03
06:00:26|19148.58
06:00:27|19149.55
06:00:27|19147.5
06:00:29|19147.5
06:00:30|19147.5
06:00:31|19148.87
06:00:32|19147.64
06:00:33|19147.51
06:00:34|19147.71
06:00:35|19149.
06:00:36|19147.56
06:00:37|19147.56
06:00:38|19147.81
06:00:39|19147.81
06:00:40|19147.81
06:00:41|19147.71
06:00:42|19148.49
06:00:43|19149.91
06:00:45|19148.59
06:00:46|19149.09
06:00:47|19147.69
06:00:48|19148.24
06:00:49|19148.12
06:00:50|19148.72
06:00:50|19147.27
06:00:52|19146.26
06:00:53|19144.61
06:00:53|19145.15
06:00:55|19145.62
06:00:56|19144.77
06:00:57|19145.97
06:00:57|19145.17
06:00:59|19146.78
06:00:59|19145.85
06:01:01|19146.59
06:01:02|19148.3
06:01:04|19146.06
06:01:04|19145.64
06:01:05|19146.04
06:01:06|19148.91
06:01:07|19147.86
06:01:08|19147.68
06:01:10|19147.89
06:01:11|19149.02
06:01:11|19147.48
06:01:13|19146.37
06:01:15|19148.62
06:01:15|19147.42
06:01:17|19148.96
06:01:17|19148.26
06:01:19|19149.
06:01:20|19149.24
06:01:21|19149.36
06:01:21|19148.7
06:01:23|19147.96
06:01:24|19149.18
06:01:24|19147.52
06:01:26|19147.51
06:01:27|19148.5
06:01:27|19149.35
06:01:29|19150.06
06:01:31|19149.7
06:01:32|19149.62
06:01:33|19149.73
06:01:34|19149.19
06:01:35|19147.56
06:01:36|19148.87
06:01:37|19148.18
06:01:38|19148.05
06:01:39|19148.64
06:01:40|19149.59
06:01:41|19150.14
06:01:42|19141.57
06:01:43|19140.55
06:01:44|19140.82
06:01:45|19142.14
06:01:46|19140.34
06:01:47|19141.53
06:01:48|19140.56
06:01:49|19140.68
06:01:50|19141.71
06:01:51|19140.82
06:01:52|19141.3
06:01:53|19142.18
06:01:54|19141.09
06:01:55|19141.29
06:01:56|19141.77
06:01:57|19141.86
06:01:58|19140.83
06:01:59|19141.59
06:02:00|19141.58
06:02:01|19143.22
06:02:02|19143.09
06:02:03|19143.22
06:02:04|19142.4
06:02:05|19144.3
06:02:06|19142.35
06:02:07|19143.23
06:02:08|19140.88
06:02:09|19140.83
06:02:11|19141.16
06:02:11|19144.3
06:02:13|19144.93
06:02:14|19144.63
06:02:15|19146.89
06:02:16|19146.89
06:02:18|19147.5
06:02:18|19148.13
06:02:19|19147.57
06:02:20|19147.17
06:02:22|19150.97
06:02:23|19150.3
06:02:24|19151.35
06:02:24|19150.06
06:02:26|19152.51
06:02:27|19154.32
06:02:28|19150.94
06:02:29|19151.11
06:02:30|19151.36
06:02:32|19151.41
06:02:33|19152.28
06:02:33|19154.75
06:02:35|19153.11
06:02:36|19150.8
06:02:36|19150.41
06:02:37|19150.79
06:02:39|19152.06
06:02:39|19151.49
06:02:41|19150.91
06:02:42|19150.28
06:02:42|19150.32
06:02:43|19150.17
06:02:45|19150.7
06:02:46|19150.36
06:02:47|19151.1
06:02:48|19151.1
06:02:49|19150.89
06:02:49|19151.38
06:02:51|19151.38
06:02:52|19151.46
06:02:53|19150.94
06:02:54|19151.04
06:02:54|19152.15
06:02:55|19151.74
06:02:57|19152.88
06:02:58|19152.35
06:02:59|19153.99
06:02:59|19152.3
06:03:01|19152.92
06:03:02|19153.63
06:03:03|19153.63
06:03:04|19153.18
06:03:05|19154.21
06:03:06|19153.03
06:03:07|19153.7
06:03:08|19152.52
06:03:09|19154.98
06:03:09|19153.61
06:03:10|19155.
06:03:13|19152.6
06:03:14|19157.28
06:03:15|19156.62
06:03:17|19156.28
06:03:18|19156.72
06:03:18|19157.13
06:03:20|19155.53
06:03:20|19156.64
06:03:21|19158.4
06:03:23|19157.13
06:03:23|19157.76
06:03:24|19158.82
06:03:26|19158.37
06:03:27|19158.37
06:03:28|19156.97
06:03:29|19158.39
06:03:30|19159.93
06:03:31|19159.93
06:03:32|19159.2
06:03:34|19158.83
06:03:35|19159.78
06:03:36|19158.86
06:03:36|19158.34
06:03:37|19158.11
06:03:38|19157.78
06:03:40|19157.53
06:03:41|19156.71
06:03:42|19152.71
06:03:42|19153.36
06:03:44|19154.22
06:03:45|19154.63
06:03:45|19154.01
06:03:46|19153.08
06:03:47|19152.95
06:03:48|19153.33
06:03:50|19152.27
06:03:50|19153.63
06:03:52|19153.05
06:03:52|19152.39
06:03:53|19152.2
06:03:55|19153.75
06:03:55|19153.18
06:03:56|19152.39
06:03:57|19152.41
06:03:58|19152.52
06:04:01|19152.15
06:04:01|19153.23
06:04:03|19153.24
06:04:04|19152.44
06:04:05|19149.1
06:04:06|19150.79
06:04:07|19151.64
06:04:08|19151.52
06:04:09|19151.52
06:04:10|19152.3
06:04:11|19151.67
06:04:12|19152.46
06:04:14|19153.33
06:04:14|19152.22
06:04:16|19157.77
06:04:17|19159.82
06:04:18|19155.27
06:04:19|19157.52
06:04:20|19157.84
06:04:21|19159.06
06:04:22|19160.87
06:04:23|19159.82
06:04:24|19160.45
06:04:25|19160.29
06:04:26|19159.6
06:04:27|19160.27
06:04:29|19159.32
06:04:30|19158.79
06:04:31|19158.92
06:04:32|19158.33
06:04:33|19157.83
06:04:34|19157.77
06:04:35|19156.74
06:04:36|19157.24
06:04:37|19155.85
06:04:38|19152.69
06:04:39|19151.26
06:04:40|19151.84
06:04:41|19151.42
06:04:42|19153.79
06:04:43|19152.81
06:04:44|19153.78
06:04:45|19153.1
06:04:46|19153.91
06:04:48|19153.4
06:04:49|19153.09
06:04:49|19153.09
06:04:50|19151.66
06:04:52|19152.62
06:04:53|19151.62
06:04:55|19152.25
06:04:56|19152.25
06:04:56|19152.25
06:04:58|19151.2
06:04:59|19149.6
06:05:00|19145.
06:05:01|19144.2
06:05:02|19145.19
06:05:03|19145.51
06:05:05|19145.26
06:05:06|19145.9
06:05:07|19145.71
06:05:08|19144.84
06:05:09|19145.08
06:05:10|19145.4
06:05:11|19144.97
06:05:12|19144.01
06:05:13|19145.49
06:05:15|19145.33
06:05:16|19146.56
06:05:17|19146.38
06:05:18|19145.95
06:05:19|19143.82
06:05:20|19140.5
06:05:21|19140.1
06:05:22|19138.
06:05:23|19136.51
06:05:24|19135.5
06:05:25|19132.
06:05:26|19130.75
06:05:27|19130.48
06:05:29|19130.24
06:05:30|19130.27
06:05:31|19130.83
06:05:32|19125.84
06:05:33|19125.69
06:05:34|19124.4
06:05:35|19124.4
06:05:36|19124.
06:05:37|19121.82
06:05:38|19122.53
06:05:39|19122.29
06:05:40|19123.82
06:05:41|19122.49
06:05:42|19122.91
06:05:44|19122.97
06:05:44|19122.94
06:05:46|19123.21
06:05:47|19121.54
06:05:48|19116.57
06:05:49|19115.39
06:05:50|19115.05
06:05:50|19115.16
06:05:51|19115.23
06:05:53|19114.24
06:05:54|19114.07
06:05:56|19115.47
06:05:56|19117.24
06:05:57|19115.42
06:05:59|19117.18
06:05:59|19116.09
06:06:00|19116.2
06:06:01|19114.54
06:06:03|19116.34
06:06:04|19112.53
06:06:05|19113.14
06:06:06|19114.31
06:06:07|19115.32
06:06:07|19113.88
06:06:10|19114.56
06:06:10|19115.01
06:06:11|19116.51
06:06:12|19115.02
06:06:13|19110.87
06:06:15|19108.22
06:06:15|19110.07
06:06:17|19110.47
06:06:19|19109.18
06:06:19|19107.41
06:06:21|19106.62
06:06:21|19107.19
06:06:22|19106.78
06:06:23|19106.54
06:06:24|19107.39
06:06:26|19106.33
06:06:27|19100.
06:06:29|19100.73
06:06:30|19099.52
06:06:32|19089.7
06:06:33|19088.65
06:06:34|19091.41
06:06:36|19091.79
06:06:37|19090.43
06:06:38|19090.51
06:06:39|19090.02
06:06:40|19089.33
06:06:40|19091.15
06:06:42|19093.37
06:06:43|19090.88
06:06:44|19089.69
06:06:46|19090.71
06:06:46|19089.9
06:06:47|19090.43
06:06:49|19092.6
06:06:49|19090.46
06:06:51|19091.05
06:06:51|19091.13
06:06:53|19091.07
06:06:54|19091.66
06:06:54|19091.68
06:06:55|19089.67
06:06:57|19089.67
06:06:57|19089.29
06:06:58|19088.46
06:07:00|19090.06
06:07:00|19090.8
06:07:01|19082.38
06:07:03|19083.99
06:07:04|19079.99
06:07:05|19084.14
06:07:07|19087.65
06:07:07|19085.08
06:07:08|19085.34
06:07:10|19085.91
06:07:10|19086.56
06:07:12|19082.12
06:07:12|19083.32
06:07:13|19081.26
06:07:14|19082.05
06:07:16|19080.92
06:07:16|19080.03
06:07:18|19080.77
06:07:20|19083.52
06:07:21|19081.78
06:07:21|19081.23
06:07:23|19081.02
06:07:24|19082.01
06:07:25|19082.92
06:07:25|19084.29
06:07:26|19081.64
06:07:27|19082.14
06:07:28|19083.6
06:07:30|19083.85
06:07:30|19084.63
06:07:32|19083.87
06:07:33|19083.
06:07:33|19082.06
06:07:35|19083.74
06:07:36|19082.77
06:07:36|19084.45
06:07:38|19083.85
06:07:39|19083.75
06:07:39|19082.98
06:07:41|19084.
06:07:42|19084.82
06:07:43|19084.14
06:07:43|19088.
06:07:45|19089.45
06:07:46|19091.19
06:07:46|19087.81
06:07:47|19085.84
06:07:50|19083.7
06:07:50|19081.38
06:07:51|19081.73
06:07:53|19081.23
06:07:53|19079.7
06:07:55|19080.67
06:07:56|19084.18
06:07:57|19082.07
06:07:57|19082.27
06:07:58|19083.21
06:07:59|19083.1
06:08:01|19083.14
06:08:02|19083.66
06:08:03|19082.41
06:08:05|19083.21
06:08:05|19083.85
06:08:06|19087.4
06:08:07|19086.05
06:08:08|19084.1
06:08:09|19086.7
06:08:10|19087.73
06:08:12|19087.36
06:08:13|19088.65
06:08:14|19088.36
06:08:15|19075.92
06:08:15|19076.89
06:08:17|19078.24
06:08:18|19081.4
06:08:19|19079.98
06:08:21|19079.3
06:08:21|19078.2
06:08:23|19078.09
06:08:23|19078.35
06:08:25|19077.33
06:08:25|19077.44
06:08:26|19076.57
06:08:28|19075.42
06:08:28|19074.98
06:08:30|19074.38
06:08:31|19075.41
06:08:33|19075.89
06:08:34|19074.95
06:08:35|19073.38
06:08:36|19073.97
06:08:37|19074.16
06:08:38|19073.58
06:08:39|19073.1
06:08:40|19075.6
06:08:42|19074.51
06:08:43|19073.12
06:08:43|19074.51
06:08:44|19073.83
06:08:46|19073.13
06:08:46|19072.64
06:08:47|19074.45
06:08:48|19073.74
06:08:50|19072.81
06:08:51|19073.95
06:08:52|19073.03
06:08:53|19072.54
06:08:54|19072.45
06:08:55|19074.12
06:08:56|19074.12
06:08:57|19073.69
06:08:58|19072.96
06:08:59|19072.99
06:09:00|19072.84
06:09:01|19072.34
06:09:02|19074.28
06:09:03|19072.55
06:09:04|19076.46
06:09:05|19075.36
06:09:06|19078.87
06:09:07|19078.29
06:09:08|19079.89
06:09:09|19079.62
06:09:10|19080.22
06:09:11|19080.36
06:09:12|19080.97
06:09:13|19081.74
06:09:14|19083.22
06:09:15|19083.34
06:09:16|19086.29
06:09:18|19086.83
06:09:18|19086.83
06:09:20|19087.3
06:09:20|19088.03
06:09:22|19089.9
06:09:23|19091.25
06:09:24|19090.3
06:09:25|19090.95
06:09:26|19090.62
06:09:28|19090.78
06:09:28|19089.86
06:09:30|19090.05
06:09:30|19089.1
06:09:31|19089.55
06:09:33|19090.46
06:09:34|19089.35
06:09:35|19088.31
06:09:36|19088.27
06:09:37|19088.76
06:09:38|19085.2
06:09:40|19081.3
06:09:40|19081.17
06:09:42|19082.87
06:09:43|19083.68
06:09:44|19084.58
06:09:45|19081.58
06:09:46|19083.56
06:09:47|19082.34
06:09:48|19081.81
06:09:49|19083.31
06:09:50|19083.73
06:09:51|19083.95
06:09:52|19083.46
06:09:54|19083.21
06:09:54|19083.91
06:09:55|19083.25
06:09:56|19083.65
06:09:57|19084.39
06:09:59|19084.38
06:09:59|19084.8
06:10:00|19087.57
06:10:01|19089.18
06:10:02|19087.99
06:10:04|19089.24
06:10:04|19088.18
06:10:05|19088.07
06:10:06|19086.65
06:10:07|19087.55
06:10:09|19093.23
06:10:09|19090.96
06:10:10|19092.11
06:10:11|19092.93
06:10:12|19092.45
06:10:14|19092.46
06:10:15|19093.53
06:10:16|19094.81
06:10:17|19094.33
06:10:19|19093.88
06:10:19|19093.87
06:10:21|19093.75
06:10:21|19098.13
06:10:22|19098.81
06:10:24|19097.29
06:10:24|19099.02
06:10:26|19099.08
06:10:28|19099.82
06:10:29|19103.68
06:10:31|19099.52
06:10:32|19101.33
06:10:33|19102.18
06:10:34|19100.56
06:10:35|19100.54
06:10:36|19100.72
06:10:37|19093.93
06:10:37|19092.63
06:10:38|19092.27
06:10:39|19092.53
06:10:41|19090.98
06:10:42|19092.44
06:10:43|19091.69
06:10:43|19091.37
06:10:45|19090.22
06:10:46|19093.33
06:10:47|19092.22
06:10:48|19091.32
06:10:49|19091.62
06:10:50|19091.86
06:10:50|19092.1
06:10:52|19093.44
06:10:53|19092.3
06:10:53|19092.93
06:10:54|19092.59
06:10:56|19093.23
06:10:57|19092.49
06:10:58|19093.74
06:10:59|19092.11
06:11:00|19092.86
06:11:02|19093.16
06:11:02|19092.93
06:11:03|19092.86
06:11:04|19092.87
06:11:06|19093.47
06:11:06|19092.43
06:11:08|19090.84
06:11:09|19091.36
06:11:10|19091.15
06:11:11|19093.21
06:11:12|19093.04
06:11:13|19092.11
06:11:15|19092.24
06:11:15|19091.91
06:11:16|19091.28
06:11:17|19091.12
06:11:19|19091.48
06:11:21|19090.74
06:11:22|19089.2
06:11:24|19090.17
06:11:24|19089.43
06:11:26|19089.57
06:11:26|19092.01
06:11:27|19091.21
06:11:28|19089.83
06:11:29|19090.63
06:11:31|19091.86
06:11:31|19090.87
06:11:32|19089.71
06:11:33|19091.94
06:11:35|19091.93
06:11:36|19091.55
06:11:37|19091.21
06:11:39|19089.2
06:11:39|19089.44
06:11:40|19090.44
06:11:41|19090.22
06:11:42|19090.07
06:11:43|19089.87
06:11:44|19090.38
06:11:45|19090.44
06:11:47|19090.8
06:11:48|19094.44
06:11:49|19094.15
06:11:49|19095.01
06:11:51|19093.51
06:11:52|19095.74
06:11:53|19094.39
06:11:55|19094.87
06:11:55|19094.94
06:11:56|19096.34
06:11:57|19095.74
06:11:58|19095.48
06:11:59|19095.76
06:12:00|19095.51
06:12:01|19095.3
06:12:03|19095.89
06:12:04|19096.13
06:12:05|19092.95
06:12:06|19092.23
06:12:07|19091.65
06:12:08|19091.56
06:12:09|19092.16
06:12:10|19092.44
06:12:11|19092.17
06:12:12|19093.15
06:12:13|19092.18
06:12:14|19091.49
06:12:15|19091.07
06:12:16|19088.95
06:12:17|19088.76
06:12:18|19089.34
06:12:19|19088.91
06:12:21|19089.17
06:12:22|19088.49
06:12:23|19088.6
06:12:24|19089.09
06:12:25|19087.63
06:12:26|19089.1
06:12:28|19089.07
06:12:29|19088.47
06:12:30|19087.8
06:12:31|19088.28
06:12:32|19087.81
06:12:34|19089.36
06:12:35|19089.66
06:12:36|19089.08
06:12:37|19087.33
06:12:38|19088.3
06:12:39|19089.18
06:12:40|19093.74
06:12:41|19094.33
06:12:42|19093.48
06:12:43|19094.64
06:12:44|19094.09
06:12:46|19094.12
06:12:46|19094.33
06:12:47|19095.85
06:12:48|19096.69
06:12:49|19096.69
06:12:50|19095.54
06:12:52|19094.24
06:12:52|19094.42
06:12:54|19094.14
06:12:55|19088.
06:12:55|19090.12
06:12:56|19087.77
06:12:58|19087.23
06:12:58|19087.86
06:13:00|19083.57
06:13:02|19084.1
06:13:03|19084.38
06:13:05|19085.62
06:13:05|19086.96
06:13:06|19087.18
06:13:07|19086.62
06:13:08|19088.69
06:13:09|19089.24
06:13:10|19090.89
06:13:11|19089.74
06:13:12|19090.32
06:13:13|19090.32
06:13:14|19089.84
06:13:15|19090.32
06:13:16|19089.92
06:13:18|19090.61
06:13:19|19090.13
06:13:20|19089.9
06:13:21|19089.61
06:13:22|19089.03
06:13:24|19090.48
06:13:25|19089.66
06:13:26|19089.66
06:13:27|19090.22
06:13:29|19092.79
06:13:30|19092.61
06:13:31|19093.09
06:13:31|19090.25
06:13:32|19090.48
06:13:33|19090.07
06:13:35|19091.33
06:13:35|19091.33
06:13:37|19091.49
06:13:38|19091.5
06:13:40|19092.9
06:13:41|19092.5
06:13:42|19092.04
06:13:43|19091.02
06:13:44|19091.52
06:13:45|19091.52
06:13:46|19092.14
06:13:48|19092.14
06:13:49|19091.73
06:13:50|19090.86
06:13:51|19090.84
06:13:52|19092.17
06:13:53|19092.65
06:13:54|19092.67
06:13:55|19093.13
06:13:56|19094.29
06:13:58|19093.14
06:13:58|19094.
06:14:00|19092.58
06:14:00|19091.64
06:14:02|19093.
06:14:03|19092.58
06:14:05|19091.88
06:14:05|19091.88
06:14:06|19090.24
06:14:08|19091.75
06:14:08|19092.02
06:14:09|19092.72
06:14:10|19092.27
06:14:12|19092.77
06:14:13|19091.35
06:14:14|19091.93
06:14:15|19091.93
06:14:16|19088.99
06:14:17|19086.77
06:14:18|19087.48
06:14:18|19086.69
06:14:19|19087.38
06:14:21|19086.11
06:14:22|19085.67
06:14:24|19086.13
06:14:25|19085.15
06:14:26|19085.87
06:14:27|19086.89
06:14:28|19085.81
06:14:29|19085.79
06:14:31|19085.44
06:14:31|19086.08
06:14:32|19086.73
06:14:33|19085.57
06:14:34|19085.57
06:14:35|19086.05
06:14:36|19085.79
06:14:37|19085.
06:14:38|19083.72
06:14:39|19083.37
06:14:40|19085.37
06:14:41|19086.17
06:14:42|19085.67
06:14:43|19086.08
06:14:45|19086.01
06:14:45|19083.56
06:14:46|19085.45
06:14:47|19088.16
06:14:48|19088.4
06:14:49|19085.38
06:14:50|19086.8
06:14:51|19087.61
06:14:52|19088.08
06:14:53|19088.08
06:14:55|19088.21
06:14:56|19087.03
06:14:57|19087.11
06:14:58|19088.25
06:14:59|19086.19
06:15:00|19086.72
06:15:01|19087.23
06:15:02|19087.23
06:15:03|19087.22
06:15:04|19087.07
06:15:06|19088.96
06:15:08|19093.42
06:15:08|19094.34
06:15:09|19092.96
06:15:10|19093.99
06:15:11|19093.52
06:15:12|19090.31
06:15:13|19090.27
06:15:15|19087.53
06:15:16|19088.06
06:15:18|19084.8
06:15:18|19083.85
06:15:19|19085.96
06:15:20|19084.72
06:15:21|19085.37
06:15:22|19084.39
06:15:23|19085.72
06:15:25|19082.55
06:15:25|19081.38
06:15:27|19081.49
06:15:28|19077.71
06:15:29|19079.76
06:15:30|19079.7
06:15:31|19078.76
06:15:31|19078.29
06:15:33|19077.62
06:15:34|19078.32
06:15:35|19080.33
06:15:37|19080.33
06:15:37|19082.45
06:15:39|19081.59
06:15:40|19081.87
06:15:41|19083.56
06:15:42|19082.78
06:15:43|19083.4
06:15:45|19082.63
06:15:46|19083.43
06:15:46|19081.52
06:15:47|19080.25
06:15:49|19080.19
06:15:50|19081.38
06:15:51|19081.5
06:15:51|19082.51
06:15:52|19079.9
06:15:54|19079.9
06:15:54|19081.3
06:15:56|19082.16
06:15:56|19081.79
06:15:58|19079.9
06:15:59|19077.7
06:16:00|19079.78
06:16:01|19079.78
06:16:02|19080.68
06:16:03|19080.17
06:16:04|19080.73
06:16:05|19080.17
06:16:06|19080.59
06:16:07|19080.84
06:16:08|19081.37
06:16:09|19079.31
06:16:10|19080.76
06:16:11|19080.77
06:16:12|19081.33
06:16:13|19081.34
06:16:14|19080.
06:16:15|19082.46
06:16:16|19081.71
06:16:17|19081.85
06:16:18|19082.
06:16:19|19081.36
06:16:20|19081.22
06:16:21|19080.36
06:16:22|19081.31
06:16:23|19079.97
06:16:25|19081.31
06:16:26|19084.57
06:16:27|19083.62
06:16:29|19083.67
06:16:30|19083.61
06:16:31|19082.45
06:16:31|19082.73
06:16:33|19083.35
06:16:34|19083.61
06:16:35|19083.61
06:16:35|19083.24
06:16:36|19083.24
06:16:37|19084.6
06:16:39|19083.38
06:16:40|19084.03
06:16:40|19083.95
06:16:42|19085.49
06:16:43|19085.33
06:16:44|19084.03
06:16:45|19084.58
06:16:46|19084.13
06:16:47|19085.02
06:16:48|19085.52
06:16:49|19087.25
06:16:51|19084.16
06:16:51|19084.78
06:16:52|19084.85
06:16:53|19084.92
06:16:55|19086.13
06:16:55|19085.52
06:16:56|19086.02
06:16:57|19084.72
06:16:59|19084.72
06:17:00|19085.99
06:17:00|19084.85
06:17:02|19084.65
06:17:03|19083.83
06:17:03|19086.05
06:17:05|19086.66
06:17:06|19086.26
06:17:07|19086.89
06:17:08|19086.36
06:17:09|19085.83
06:17:10|19086.84
06:17:12|19086.94
06:17:12|19087.52
06:17:13|19087.87
06:17:14|19086.92
06:17:15|19087.1
06:17:17|19088.55
06:17:17|19088.59
06:17:18|19088.6
06:17:19|19086.92
06:17:20|19086.27
06:17:21|19088.15
06:17:23|19089.48
06:17:24|19089.48
06:17:25|19087.8
06:17:27|19088.15
06:17:28|19086.83
06:17:28|19087.11
06:17:30|19087.6
06:17:31|19088.15
06:17:32|19086.91
06:17:33|19087.37
06:17:34|19086.64
06:17:35|19080.7
06:17:36|19082.36
06:17:37|19080.76
06:17:38|19081.2
06:17:40|19082.55
06:17:41|19082.57
06:17:41|19082.09
06:17:43|19081.52
06:17:45|19081.58
06:17:45|19080.42
06:17:46|19082.65
06:17:47|19082.11
06:17:48|19081.85
06:17:50|19081.44
06:17:50|19080.45
06:17:51|19079.7
06:17:52|19080.47
06:17:54|19079.52
06:17:55|19079.85
06:17:56|19079.11
06:17:56|19079.11
06:17:58|19080.21
06:17:59|19079.12
06:18:00|19079.99
06:18:01|19080.12
06:18:03|19079.58
06:18:03|19080.67
06:18:04|19080.43
06:18:05|19079.17
06:18:06|19081.87
06:18:07|19080.
06:18:08|19082.09
06:18:09|19081.39
06:18:11|19081.04
06:18:12|19079.78
06:18:13|19079.79
06:18:14|19080.73
06:18:15|19079.4
06:18:16|19080.87
06:18:17|19079.78
06:18:17|19079.77
06:18:20|19081.36
06:18:20|19080.22
06:18:21|19081.14
06:18:22|19079.9
06:18:23|19080.17
06:18:24|19080.43
06:18:26|19080.38
06:18:27|19079.73
06:18:29|19081.29
06:18:29|19081.61
06:18:30|19081.97
06:18:31|19081.99
06:18:32|19082.
06:18:34|19082.
06:18:35|19082.
06:18:36|19082.14
06:18:38|19080.94
06:18:38|19079.48
06:18:39|19078.9
06:18:40|19079.51
06:18:41|19079.51
06:18:43|19079.15
06:18:44|19079.67
06:18:44|19079.05
06:18:45|19079.56
06:18:46|19079.38
06:18:47|19080.23
06:18:48|19079.1
06:18:49|19079.69
06:18:51|19081.53
06:18:51|19081.99
06:18:52|19082.4
06:18:54|19082.6
06:18:54|19082.12
06:18:56|19082.8
06:18:56|19081.68
06:18:57|19081.68
06:18:58|19081.58
06:19:00|19082.5
06:19:00|19082.25
06:19:02|19084.37
06:19:02|19087.69
06:19:04|19087.07
06:19:05|19086.06
06:19:06|19087.25
06:19:08|19085.3
06:19:08|19085.93
06:19:09|19085.25
06:19:11|19085.34
06:19:12|19085.19
06:19:13|19085.44
06:19:14|19085.44
06:19:15|19088.42
06:19:16|19088.42
06:19:17|19088.42
06:19:18|19088.99
06:19:19|19088.03
06:19:20|19087.91
06:19:21|19086.39
06:19:22|19085.39
06:19:23|19086.66
06:19:24|19086.35
06:19:25|19087.11
06:19:26|19086.94
06:19:28|19086.91
06:19:28|19085.93
06:19:29|19087.3
06:19:31|19088.48
06:19:32|19088.32
06:19:34|19087.38
06:19:34|19087.38
06:19:35|19087.4
06:19:36|19087.94
06:19:37|19087.75
06:19:39|19089.78
06:19:40|19087.7
06:19:41|19087.97
06:19:42|19088.15
06:19:43|19088.28
06:19:44|19088.4
06:19:45|19089.59
06:19:46|19089.92
06:19:47|19088.86
06:19:49|19089.69
06:19:50|19088.89
06:19:51|19089.01
06:19:52|19089.36
06:19:53|19089.07
06:19:54|19088.43
06:19:55|19088.81
06:19:56|19092.36
06:19:57|19092.58
06:19:58|19091.72
06:19:59|19091.96
06:20:00|19091.61
06:20:01|19091.07
06:20:02|19090.93
06:20:04|19092.85
06:20:04|19093.6
06:20:05|19093.01
06:20:07|19091.05
06:20:08|19089.3
06:20:09|19089.01
06:20:10|19089.72
06:20:11|19088.65
06:20:12|19090.37
06:20:13|19089.1
06:20:14|19091.37
06:20:15|19091.82
06:20:16|19090.9
06:20:17|19091.48
06:20:18|19092.74
06:20:19|19093.97
06:20:21|19094.01
06:20:21|19092.02
06:20:22|19093.28
06:20:24|19092.76
06:20:24|19093.3
06:20:25|19092.76
06:20:27|19093.96
06:20:28|19094.1
06:20:29|19094.42
06:20:31|19092.6
06:20:31|19093.68
06:20:33|19092.78
06:20:33|19094.42
06:20:35|19090.39
06:20:36|19091.97
06:20:37|19092.73
06:20:38|19091.38
06:20:38|19092.57
06:20:40|19092.39
06:20:40|19092.57
06:20:42|19091.99
06:20:42|19091.78
06:20:44|19092.18
06:20:45|19088.3
06:20:45|19089.46
06:20:47|19090.35
06:20:48|19090.4
06:20:49|19089.96
06:20:50|19091.96
06:20:52|19090.98
06:20:52|19091.1
06:20:53|19091.1
06:20:55|19090.62
06:20:55|19091.19
06:20:56|19093.04
06:20:57|19091.44
06:20:58|19092.4
06:21:00|19093.08
06:21:01|19092.72
06:21:03|19093.92
06:21:04|19093.79
06:21:05|19095.1
06:21:05|19094.06
06:21:07|19093.52
06:21:08|19093.52
06:21:09|19095.05
06:21:10|19095.04
06:21:11|19094.76
06:21:12|19095.47
06:21:13|19095.45
06:21:14|19095.45
06:21:15|19093.18
06:21:16|19093.06
06:21:17|19092.16
06:21:18|19092.82
06:21:18|19092.42
06:21:20|19091.7
06:21:20|19092.92
06:21:21|19092.43
06:21:23|19092.68
06:21:24|19084.93
06:21:25|19084.64
06:21:26|19083.8
06:21:27|19081.75
06:21:28|19083.81
06:21:30|19079.72
06:21:31|19082.47
06:21:31|19081.24
06:21:34|19081.34
06:21:34|19080.57
06:21:35|19081.67
06:21:36|19081.78
06:21:38|19081.63
06:21:39|19082.36
06:21:40|19081.39
06:21:41|19082.26
06:21:42|19082.9
06:21:43|19081.91
06:21:45|19082.76
06:21:46|19083.15
06:21:46|19083.16
06:21:47|19083.58
06:21:49|19083.41
06:21:49|19082.72
06:21:51|19083.57
06:21:52|19083.6
06:21:53|19083.48
06:21:54|19083.63
06:21:55|19084.33
06:21:55|19085.57
06:21:57|19085.79
06:21:58|19087.03
06:21:59|19088.27
06:22:00|19091.17
06:22:01|19089.01
06:22:01|19087.49
06:22:03|19088.37
06:22:04|19088.6
06:22:05|19088.75
06:22:06|19087.61
06:22:07|19089.97
06:22:07|19089.28
06:22:08|19091.87
06:22:09|19094.89
06:22:11|19092.53
06:22:12|19093.05
06:22:12|19093.97
06:22:14|19094.83
06:22:15|19096.05
06:22:16|19095.51
06:22:18|19094.78
06:22:18|19094.45
06:22:19|19092.93
06:22:20|19092.17
06:22:21|19093.28
06:22:22|19093.77
06:22:24|19094.16
06:22:25|19093.65
06:22:25|19095.68
06:22:26|19094.92
06:22:27|19094.82
06:22:28|19094.92
06:22:30|19093.88
06:22:32|19094.32
06:22:33|19093.92
06:22:34|19094.58
06:22:35|19096.07
06:22:35|19096.26
06:22:36|19096.69
06:22:38|19095.14
06:22:39|19095.06
06:22:40|19095.06
06:22:41|19096.2
06:22:42|19095.67
06:22:44|19093.45
06:22:44|19094.43
06:22:45|19094.23
06:22:47|19093.81
06:22:48|19094.05
06:22:49|19097.74
06:22:50|19097.73
06:22:51|19098.
06:22:52|19097.49
06:22:53|19096.52
06:22:54|19098.35
06:22:55|19098.06
06:22:56|19097.76
06:22:57|19097.1
06:22:58|19096.85
06:22:59|19095.82
06:23:00|19097.99
06:23:01|19097.38
06:23:02|19097.29
06:23:03|19097.32
06:23:04|19097.31
06:23:06|19097.58
06:23:07|19096.27
06:23:08|19096.86
06:23:10|19096.12
06:23:10|19097.49
06:23:11|19086.54
06:23:13|19086.01
06:23:14|19085.91
06:23:15|19085.91
06:23:17|19078.51
06:23:18|19079.89
06:23:19|19080.42
06:23:20|19082.69
06:23:20|19084.58
06:23:21|19080.74
06:23:22|19081.45
06:23:23|19082.13
06:23:25|19082.66
06:23:25|19083.17
06:23:26|19081.64
06:23:28|19083.05
06:23:29|19081.31
06:23:29|19080.8
06:23:31|19081.47
06:23:32|19082.28
06:23:33|19083.32
06:23:34|19081.72
06:23:35|19082.49
06:23:36|19082.71
06:23:37|19082.72
06:23:38|19082.65
06:23:39|19083.78
06:23:40|19083.62
06:23:41|19083.79
06:23:42|19083.31
06:23:44|19083.81
06:23:44|19083.48
06:23:45|19082.77
06:23:46|19083.37
06:23:47|19082.14
06:23:49|19081.9
06:23:50|19080.93
06:23:51|19082.72
06:23:52|19081.29
06:23:53|19082.72
06:23:54|19081.48
06:23:55|19082.13
06:23:56|19082.41
06:23:57|19082.63
06:23:59|19083.14
06:23:59|19083.21
06:24:00|19082.58
06:24:01|19082.64
06:24:02|19084.17
06:24:04|19083.68
06:24:05|19083.39
06:24:07|19084.76
06:24:07|19083.71
06:24:08|19084.44
06:24:09|19085.18
06:24:10|19085.41
06:24:11|19085.1
06:24:12|19089.46
06:24:13|19090.75
06:24:14|19091.55
06:24:15|19089.52
06:24:17|19090.48
06:24:19|19091.43
06:24:20|19094.43
06:24:21|19093.82
06:24:22|19094.07
06:24:23|19092.54
06:24:24|19092.39
06:24:26|19092.39
06:24:26|19092.39
06:24:27|19092.39
06:24:28|19092.19
06:24:29|19092.32
06:24:30|19090.51
06:24:31|19091.68
06:24:33|19090.62
06:24:34|19090.84
06:24:34|19091.06
06:24:36|19091.64
06:24:37|19091.72
06:24:39|19091.59
06:24:40|19090.92
06:24:40|19091.
06:24:42|19089.65
06:24:43|19089.98
06:24:43|19090.18
06:24:45|19090.22
06:24:46|19090.73
06:24:47|19092.26
06:24:48|19091.82
06:24:48|19092.08
06:24:51|19092.05
06:24:52|19092.56
06:24:53|19092.66
06:24:54|19091.5
06:24:55|19091.75
06:24:56|19091.73
06:24:57|19092.38
06:24:58|19093.84
06:24:59|19093.05
06:25:00|19093.05
06:25:01|19094.11
06:25:02|19093.12
06:25:03|19093.69
06:25:04|19093.69
06:25:05|19094.34
06:25:07|19093.95
06:25:08|19093.93
06:25:09|19094.4
06:25:09|19094.99
06:25:11|19095.
06:25:12|19095.
06:25:13|19094.48
06:25:14|19093.04
06:25:15|19093.86
06:25:15|19094.48
06:25:16|19092.87
06:25:18|19091.67
06:25:18|19090.57
06:25:19|19087.52
06:25:21|19088.58
06:25:22|19088.2
06:25:24|19089.19
06:25:25|19090.53
06:25:26|19089.84
06:25:27|19089.36
06:25:28|19089.44
06:25:29|19089.7
06:25:30|19089.81
06:25:31|19089.57
06:25:32|19093.1
06:25:33|19093.35
06:25:34|19093.69
06:25:35|19093.58
06:25:36|19093.88
06:25:37|19092.61
06:25:38|19093.51
06:25:40|19092.85
06:25:40|19092.46
06:25:42|19093.28
06:25:43|19093.28
06:25:43|19092.65
06:25:45|19092.65
06:25:46|19092.6
06:25:47|19091.32
06:25:48|19091.42
06:25:48|19090.68
06:25:50|19091.31
06:25:50|19090.33
06:25:52|19088.4
06:25:52|19087.73
06:25:53|19087.87
06:25:54|19087.87
06:25:55|19087.4
06:25:57|19087.38
06:25:58|19088.26
06:25:58|19087.47
06:25:59|19089.82
06:26:00|19088.14
06:26:02|19089.17
06:26:03|19088.88
06:26:04|19088.5
06:26:05|19089.36
06:26:06|19089.36
06:26:07|19090.53
06:26:08|19089.68
06:26:09|19087.84
06:26:10|19091.08
06:26:11|19092.1
06:26:12|19092.15
06:26:13|19092.06
06:26:14|19090.88
06:26:15|19091.5
06:26:16|19089.93
06:26:17|19089.76
06:26:18|19089.45
06:26:19|19088.54
06:26:21|19089.63
06:26:22|19089.5
06:26:22|19087.7
06:26:24|19088.49
06:26:24|19088.02
06:26:26|19088.81
06:26:26|19089.36
06:26:27|19089.14
06:26:29|19090.73
06:26:30|19089.62
06:26:30|19090.1
06:26:31|19090.1
06:26:32|19089.73
06:26:34|19089.24
06:26:34|19091.47
06:26:36|19092.61
06:26:37|19089.96
06:26:38|19090.12
06:26:39|19091.05
06:26:40|19090.26
06:26:41|19090.33
06:26:42|19090.34
06:26:43|19092.02
06:26:45|19091.32
06:26:46|19091.97
06:26:47|19092.23
06:26:48|19091.98
06:26:49|19092.42
06:26:49|19092.42
06:26:51|19091.67
06:26:52|19091.06
06:26:53|19091.16
06:26:54|19092.08
06:26:54|19091.38
06:26:56|19092.36
06:26:57|19091.88
06:26:58|19092.36
06:26:59|19091.89
06:27:01|19092.77
06:27:01|19092.44
06:27:02|19093.94
06:27:03|19093.2
06:27:04|19092.77
06:27:05|19093.31
06:27:06|19093.33
06:27:07|19093.42
06:27:08|19092.82
06:27:09|19092.82
06:27:10|19093.06
06:27:11|19094.01
06:27:12|19094.13
06:27:13|19091.52
06:27:14|19093.3
06:27:15|19093.36
06:27:16|19093.47
06:27:17|19092.84
06:27:18|19093.47
06:27:19|19093.56
06:27:20|19093.02
06:27:21|19093.39
06:27:22|19093.17
06:27:23|19093.17
06:27:25|19092.72
06:27:26|19092.72
06:27:26|19092.75
06:27:28|19092.75
06:27:29|19089.88
06:27:30|19089.07
06:27:31|19091.47
06:27:32|19090.6
06:27:33|19091.42
06:27:34|19091.04
06:27:36|19090.43
06:27:36|19090.22
06:27:38|19091.28
06:27:39|19090.29
06:27:40|19090.29
06:27:41|19090.62
06:27:42|19090.38
06:27:43|19090.21
06:27:44|19090.14
06:27:45|19089.01
06:27:46|19091.47
06:27:48|19091.57
06:27:49|19090.54
06:27:50|19090.19
06:27:51|19090.22
06:27:52|19090.22
06:27:53|19090.97
06:27:54|19090.97
06:27:56|19091.16
06:27:56|19091.16
06:27:57|19090.94
06:27:59|19091.37
06:28:00|19090.22
06:28:01|19091.15
06:28:02|19090.78
06:28:02|19091.63
06:28:04|19090.59
06:28:05|19091.92
06:28:06|19091.92
06:28:08|19091.26
06:28:09|19091.34
06:28:09|19091.46
06:28:12|19091.52
06:28:12|19092.09
06:28:13|19092.09
06:28:14|19092.58
06:28:15|19090.19
06:28:16|19091.19
06:28:17|19092.33
06:28:18|19094.03
06:28:19|19093.62
06:28:20|19093.05
06:28:21|19093.74
06:28:22|19093.74
06:28:23|19093.2
06:28:24|19093.89
06:28:25|19093.35
06:28:26|19094.14
06:28:27|19093.66
06:28:28|19094.56
06:28:29|19093.93
06:28:30|19094.56
06:28:31|19096.56
06:28:32|19096.04
06:28:33|19095.4
06:28:34|19096.91
06:28:36|19096.16
06:28:36|19097.02
06:28:37|19096.27
06:28:38|19096.09
06:28:40|19095.74
06:28:40|19095.
06:28:42|19094.46
06:28:44|19095.
06:28:45|19094.6
06:28:47|19094.47
06:28:47|19094.33
06:28:49|19095.37
06:28:50|19097.09
06:28:50|19095.99
06:28:52|19095.16
06:28:53|19096.61
06:28:53|19096.33
06:28:54|19096.95
06:28:56|19095.86
06:28:57|19096.34
06:28:58|19095.43
06:28:58|19097.
06:29:00|19096.35
06:29:01|19096.62
06:29:01|19096.17
06:29:04|19095.88
06:29:04|19094.42
06:29:05|19095.12
06:29:06|19095.53
06:29:07|19094.97
06:29:08|19094.9
06:29:09|19095.
06:29:10|19095.54
06:29:11|19095.74
06:29:12|19094.78
06:29:13|19094.78
06:29:14|19095.51
06:29:15|19093.24
06:29:16|19088.65
06:29:17|19094.93
06:29:18|19094.93
06:29:19|19095.19
06:29:20|19094.77
06:29:21|19093.23
06:29:22|19094.51
06:29:24|19094.44
06:29:24|19095.5
06:29:25|19095.5
06:29:27|19094.5
06:29:28|19093.77
06:29:29|19094.5
06:29:30|19094.28
06:29:30|19093.31
06:29:33|19093.41
06:29:33|19093.88
06:29:34|19093.4
06:29:35|19093.4
06:29:37|19092.88
06:29:37|19095.23
06:29:39|19095.26
06:29:41|19094.41
06:29:41|19094.84
06:29:42|19094.02
06:29:43|19095.61
06:29:44|19094.99
06:29:45|19095.5
06:29:46|19095.51
06:29:47|19094.85
06:29:49|19095.41
06:29:50|19095.52
06:29:51|19095.23
06:29:52|19095.83
06:29:52|19095.74
06:29:55|19096.46
06:29:56|19095.39
06:29:57|19094.86
06:29:58|19095.57
06:29:59|19096.02
06:30:00|19096.37
06:30:01|19095.5
06:30:02|19095.39
06:30:04|19094.42
06:30:04|19095.02
06:30:05|19095.
06:30:06|19095.52
06:30:07|19095.82
06:30:09|19102.55
06:30:10|19102.07
06:30:12|19098.54
06:30:12|19099.78
06:30:13|19100.82
06:30:14|19102.91
06:30:15|19102.91
06:30:16|19103.05
06:30:17|19105.68
06:30:18|19106.37
06:30:19|19108.5
06:30:20|19107.43
06:30:21|19108.29
06:30:22|19108.94
06:30:23|19108.88
06:30:24|19109.72
06:30:25|19110.01
06:30:26|19109.6
06:30:27|19109.89
06:30:28|19109.25
06:30:29|19111.62
06:30:30|19111.96
06:30:31|19111.87
06:30:32|19113.87
06:30:34|19115.85
06:30:35|19113.58
06:30:36|19112.37
06:30:37|19114.55
06:30:39|19112.07
06:30:39|19111.88
06:30:41|19116.34
06:30:42|19117.89
06:30:43|19117.49
06:30:45|19118.03
06:30:46|19118.02
06:30:47|19118.02
06:30:48|19118.62
06:30:49|19119.69
06:30:50|19120.59
06:30:52|19120.44
06:30:52|19120.43
06:30:53|19120.5
06:30:54|19125.54
06:30:55|19130.36
06:30:56|19133.27
06:30:57|19134.67
06:30:58|19131.91
06:30:59|19131.91
06:31:00|19132.35
06:31:01|19133.34
06:31:03|19135.
06:31:04|19134.77
06:31:05|19136.03
06:31:07|19128.35
06:31:07|19129.83
06:31:09|19130.72
06:31:10|19130.63
06:31:11|19131.67
06:31:12|19132.26
06:31:13|19132.86
06:31:14|19131.07
06:31:15|19131.82
06:31:16|19130.05
06:31:17|19129.85
06:31:18|19130.72
06:31:19|19130.28
06:31:21|19130.14
06:31:22|19130.3
06:31:23|19130.33
06:31:24|19129.66
06:31:25|19130.79
06:31:26|19131.59
06:31:27|19131.4
06:31:29|19132.69
06:31:30|19131.41
06:31:30|19131.4
06:31:32|19135.05
06:31:32|19135.91
06:31:34|19136.4
06:31:34|19135.63
06:31:36|19134.34
06:31:36|19133.48
06:31:38|19134.21
06:31:40|19135.25
06:31:40|19136.48
06:31:42|19135.92
06:31:44|19136.57
06:31:44|19136.47
06:31:45|19139.48
06:31:46|19140.45
06:31:47|19139.16
06:31:48|19139.29
06:31:49|19139.47
06:31:51|19139.15
06:31:51|19139.98
06:31:53|19139.74
06:31:54|19138.97
06:31:55|19135.81
06:31:56|19134.77
06:31:56|19135.32
06:31:58|19134.88
06:31:59|19137.26
06:32:00|19136.21
06:32:01|19133.56
06:32:02|19134.7
06:32:03|19132.76
06:32:04|19131.96
06:32:06|19131.05
06:32:07|19130.62
06:32:08|19127.92
06:32:09|19123.38
06:32:09|19123.37
06:32:11|19125.46
06:32:12|19124.73
06:32:13|19125.65
06:32:14|19120.65
06:32:14|19121.78
06:32:15|19121.26
06:32:17|19122.23
06:32:18|19122.02
06:32:18|19122.01
06:32:20|19120.8
06:32:21|19120.78
06:32:21|19121.58
06:32:23|19121.08
06:32:24|19120.04
06:32:24|19119.61
06:32:25|19120.03
06:32:26|19120.81
06:32:28|19121.11
06:32:29|19121.11
06:32:29|19121.34
06:32:31|19122.29
06:32:31|19120.78
06:32:33|19120.73
06:32:34|19120.51
06:32:34|19123.
06:32:36|19125.66
06:32:37|19125.58
06:32:38|19126.05
06:32:39|19125.47
06:32:39|19125.47
06:32:42|19125.48
06:32:42|19126.03
06:32:43|19126.03
06:32:44|19124.81
06:32:45|19125.11
06:32:46|19126.04
06:32:47|19125.08
06:32:48|19126.66
06:32:49|19125.17
06:32:50|19125.95
06:32:51|19124.83
06:32:52|19124.83
06:32:53|19125.95
06:32:54|19124.99
06:32:55|19126.17
06:32:56|19124.99
06:32:57|19126.17
06:32:58|19125.51
06:32:59|19125.2
06:33:00|19125.69
06:33:01|19125.68
06:33:02|19126.17
06:33:04|19124.78
06:33:05|19124.63
06:33:05|19123.87
06:33:07|19124.96
06:33:08|19124.
06:33:09|19125.17
06:33:11|19125.91
06:33:11|19125.81
06:33:12|19124.91
06:33:13|19131.76
06:33:14|19132.
06:33:15|19130.7
06:33:16|19131.99
06:33:17|19131.9
06:33:18|19131.17
06:33:19|19132.32
06:33:20|19132.6
06:33:21|19129.79
06:33:22|19130.6
06:33:23|19131.36
06:33:24|19131.27
06:33:25|19130.05
06:33:26|19130.55
06:33:27|19131.82
06:33:28|19131.47
06:33:29|19133.23
06:33:31|19134.16
06:33:31|19134.4
06:33:33|19134.4
06:33:34|19133.1
06:33:35|19132.14
06:33:36|19131.45
06:33:38|19130.94
06:33:39|19132.1
06:33:39|19130.91
06:33:41|19131.96
06:33:42|19131.47
06:33:44|19131.94
06:33:45|19132.42
06:33:46|19132.67
06:33:47|19132.79
06:33:48|19131.25
06:33:49|19131.2
06:33:49|19130.66
06:33:50|19131.59
06:33:51|19130.53
06:33:53|19130.47
06:33:54|19130.58
06:33:55|19130.7
06:33:56|19130.7
06:33:57|19130.6
06:33:58|19131.76
06:33:59|19131.09
06:34:00|19130.99
06:34:01|19130.51
06:34:02|19125.67
06:34:03|19126.8
06:34:04|19127.59
06:34:05|19126.9
06:34:06|19126.83
06:34:07|19126.83
06:34:08|19126.14
06:34:10|19126.45
06:34:10|19125.91
06:34:11|19127.04
06:34:12|19125.21
06:34:13|19126.56
06:34:15|19126.14
06:34:16|19127.46
06:34:17|19127.24
06:34:18|19127.24
06:34:19|19127.12
06:34:20|19127.53
06:34:21|19127.54
06:34:22|19128.11
06:34:23|19127.46
06:34:24|19127.46
06:34:25|19127.07
06:34:26|19127.48
06:34:27|19127.48
06:34:28|19128.1
06:34:29|19127.75
06:34:30|19125.4
06:34:31|19129.97
06:34:32|19133.86
06:34:33|19135.4
06:34:34|19137.47
06:34:35|19136.4
06:34:36|19137.39
06:34:37|19136.67
06:34:38|19136.35
06:34:39|19137.44
06:34:40|19136.6
06:34:41|19138.
06:34:42|19136.42
06:34:43|19137.13
06:34:44|19138.5
06:34:46|19138.95
06:34:48|19139.
06:34:48|19138.03
06:34:49|19138.45
06:34:51|19140.
06:34:53|19138.7
06:34:54|19138.95
06:34:56|19138.7
06:34:56|19138.05
06:34:57|19138.07
06:34:58|19137.21
06:34:59|19137.28
06:35:01|19138.84
06:35:02|19137.16
06:35:03|19132.1
06:35:04|19132.99
06:35:05|19133.08
06:35:06|19133.43
06:35:08|19132.99
06:35:08|19134.08
06:35:09|19134.14
06:35:10|19133.32
06:35:11|19133.99
06:35:12|19134.14
06:35:13|19133.8
06:35:14|19132.7
06:35:15|19132.61
06:35:16|19134.7
06:35:17|19133.46
06:35:18|19134.74
06:35:19|19131.13
06:35:20|19131.13
06:35:21|19133.03
06:35:22|19131.54
06:35:24|19131.54
06:35:24|19131.54
06:35:26|19131.96
06:35:26|19132.23
06:35:28|19131.67
06:35:29|19132.54
06:35:30|19132.84
06:35:30|19132.32
06:35:32|19132.38
06:35:33|19131.33
06:35:34|19132.87
06:35:35|19131.92
06:35:36|19132.49
06:35:37|19133.42
06:35:38|19134.68
06:35:39|19134.78
06:35:40|19134.29
06:35:41|19135.56
06:35:42|19135.48
06:35:43|19134.7
06:35:44|19133.68
06:35:46|19132.19
06:35:47|19132.59
06:35:48|19133.74
06:35:49|19132.8
06:35:51|19132.31
06:35:51|19132.36
06:35:53|19131.89
06:35:54|19131.98
06:35:54|19131.
06:35:56|19131.33
06:35:57|19130.89
06:35:58|19132.43
06:35:59|19132.38
06:36:00|19132.38
06:36:02|19128.23
06:36:03|19125.68
06:36:04|19124.35
06:36:05|19123.32
06:36:06|19126.45
06:36:07|19124.51
06:36:08|19124.51
06:36:10|19119.19
06:36:11|19117.7
06:36:12|19118.74
06:36:13|19116.59
06:36:14|19118.76
06:36:15|19112.29
06:36:16|19113.93
06:36:17|19113.64
06:36:18|19115.46
06:36:19|19113.34
06:36:21|19114.99
06:36:21|19114.38
06:36:22|19114.3
06:36:23|19112.22
06:36:25|19114.88
06:36:26|19114.2
06:36:27|19114.2
06:36:29|19114.89
06:36:30|19115.39
06:36:30|19115.88
06:36:31|19115.85
06:36:32|19116.41
06:36:34|19115.41
06:36:34|19116.78
06:36:35|19115.39
06:36:37|19116.81
06:36:37|19116.9
06:36:39|19115.6
06:36:39|19116.84
06:36:40|19115.72
06:36:41|19116.16
06:36:42|19116.75
06:36:44|19115.94
06:36:45|19115.9
06:36:46|19116.03
06:36:48|19115.5
06:36:48|19114.61
06:36:50|19116.01
06:36:51|19115.38
06:36:51|19115.97
06:36:53|19114.78
06:36:53|19116.47
06:36:55|19114.78
06:36:56|19112.1
06:36:57|19113.54
06:36:59|19113.58
06:36:59|19112.28
06:37:01|19112.75
06:37:01|19111.74
06:37:04|19111.75
06:37:04|19112.5
06:37:05|19112.19
06:37:06|19111.26
06:37:07|19112.58
06:37:08|19111.81
06:37:09|19110.05
06:37:10|19111.44
06:37:12|19111.42
06:37:13|19110.82
06:37:13|19108.91
06:37:14|19109.18
06:37:16|19108.64
06:37:17|19109.09
06:37:18|19108.91
06:37:19|19106.52
06:37:21|19103.68
06:37:21|19105.16
06:37:22|19104.09
06:37:23|19104.55
06:37:24|19101.94
06:37:25|19103.19
06:37:26|19103.12
06:37:28|19103.12
06:37:30|19103.28
06:37:31|19102.47
06:37:31|19102.77
06:37:33|19102.76
06:37:34|19100.98
06:37:35|19099.54
06:37:36|19103.11
06:37:36|19102.14
06:37:37|19101.39
06:37:39|19101.91
06:37:40|19101.67
06:37:40|19101.67
06:37:42|19101.96
06:37:43|19101.63
06:37:44|19101.63
06:37:46|19101.19
06:37:47|19100.56
06:37:47|19101.17
06:37:49|19101.17
06:37:51|19100.42
06:37:51|19099.55
06:37:52|19102.2
06:37:53|19101.35
06:37:54|19101.42
06:37:55|19100.62
06:37:57|19101.88
06:37:58|19100.56
06:37:59|19100.8
06:38:00|19101.79
06:38:01|19100.56
06:38:02|19098.73
06:38:03|19098.95
06:38:04|19094.89
06:38:05|19093.86
06:38:07|19096.26
06:38:08|19094.41
06:38:09|19094.54
06:38:10|19093.61
06:38:11|19094.26
06:38:12|19091.8
06:38:13|19087.48
06:38:13|19085.14
06:38:14|19085.24
06:38:16|19086.23
06:38:17|19085.94
06:38:18|19085.83
06:38:19|19087.24
06:38:20|19085.27
06:38:21|19085.17
06:38:22|19084.69
06:38:23|19085.02
06:38:24|19084.86
06:38:25|19083.32
06:38:26|19082.58
06:38:27|19078.39
06:38:28|19075.
06:38:29|19075.5
06:38:30|19069.84
06:38:31|19068.27
06:38:33|19067.24
06:38:33|19066.68
06:38:34|19068.67
06:38:35|19070.31
06:38:36|19072.64
06:38:37|19072.4
06:38:39|19071.76
06:38:39|19069.94
06:38:40|19071.99
06:38:41|19069.61
06:38:42|19068.04
06:38:44|19062.91
06:38:44|19063.23
06:38:47|19065.54
06:38:47|19065.55
06:38:48|19064.23
06:38:49|19063.1
06:38:50|19064.18
06:38:51|19060.86
06:38:53|19065.8
06:38:55|19062.88
06:38:56|19066.88
06:38:56|19066.21
06:38:57|19065.16
06:38:59|19067.47
06:39:00|19067.83
06:39:01|19067.5
06:39:02|19060.6
06:39:02|19059.7
06:39:03|19060.71
06:39:05|19060.7
06:39:07|19061.89
06:39:09|19063.6
06:39:09|19064.75
06:39:10|19066.51
06:39:11|19065.25
06:39:12|19063.46
06:39:13|19062.14
06:39:14|19068.54
06:39:15|19064.34
06:39:16|19070.24
06:39:17|19065.52
06:39:18|19067.02
06:39:19|19066.55
06:39:20|19066.74
06:39:21|19065.95
06:39:22|19065.71
06:39:23|19065.67
06:39:24|19065.27
06:39:25|19065.44
06:39:26|19063.23
06:39:27|19064.23
06:39:28|19062.95
06:39:29|19064.42
06:39:30|19063.23
06:39:31|19064.75
06:39:32|19058.35
06:39:34|19059.17
06:39:35|19058.62
06:39:36|19059.18
06:39:36|19062.37
06:39:38|19062.77
06:39:39|19065.14
06:39:41|19060.95
06:39:41|19060.98
06:39:43|19058.94
06:39:43|19058.95
06:39:46|19061.42
06:39:46|19061.65
06:39:48|19060.42
06:39:48|19060.42
06:39:51|19063.14
06:39:52|19063.46
06:39:53|19064.21
06:39:53|19066.05
06:39:55|19065.77
06:39:56|19066.98
06:39:57|19063.92
06:39:57|19064.93
06:39:59|19063.92
06:40:00|19064.05
06:40:01|19066.13
06:40:01|19067.2
06:40:03|19068.91
06:40:03|19071.1
06:40:05|19072.68
06:40:06|19073.93
06:40:07|19073.05
06:40:08|19073.07
06:40:09|19075.42
06:40:09|19074.88
06:40:11|19079.35
06:40:12|19079.16
06:40:13|19080.83
06:40:13|19079.77
06:40:16|19078.86
06:40:16|19081.79
06:40:17|19083.18
06:40:18|19082.8
06:40:19|19084.09
06:40:20|19081.82
06:40:21|19083.09
06:40:22|19080.17
06:40:23|19074.6
06:40:24|19073.21
06:40:25|19073.94
06:40:26|19074.63
06:40:27|19072.83
06:40:28|19072.77
06:40:29|19072.39
06:40:30|19074.28
06:40:31|19073.52
06:40:32|19073.99
06:40:33|19071.53
06:40:34|19073.73
06:40:36|19071.92
06:40:37|19072.15
06:40:38|19072.95
06:40:38|19072.91
06:40:40|19073.24
06:40:41|19073.23
06:40:42|19074.13
06:40:43|19075.15
06:40:44|19076.65
06:40:45|19075.43
06:40:46|19075.08
06:40:47|19074.54
06:40:49|19072.05
06:40:49|19073.69
06:40:50|19073.69
06:40:51|19073.59
06:40:52|19075.63
06:40:53|19076.13
06:40:54|19075.74
06:40:55|19076.39
06:40:57|19076.2
06:40:58|19076.2
06:40:59|19076.22
06:41:00|19076.22
06:41:02|19077.35
06:41:02|19078.16
06:41:04|19077.47
06:41:05|19078.85
06:41:06|19078.93
06:41:07|19079.34
06:41:08|19080.03
06:41:10|19077.78
06:41:11|19079.33
06:41:11|19080.84
06:41:13|19082.42
06:41:13|19082.67
06:41:14|19082.16
06:41:15|19082.22
06:41:17|19087.09
06:41:18|19086.14
06:41:19|19087.6
06:41:19|19088.39
06:41:21|19087.11
06:41:22|19085.8
06:41:23|19085.27
06:41:24|19084.79
06:41:25|19081.18
06:41:25|19082.46
06:41:28|19082.43
06:41:28|19080.59
06:41:29|19080.84
06:41:30|19081.36
06:41:31|19081.35
06:41:33|19081.38
06:41:33|19081.38
06:41:34|19081.44
06:41:35|19083.59
06:41:36|19083.59
06:41:38|19082.11
06:41:39|19081.12
06:41:39|19080.13
06:41:41|19081.14
06:41:42|19080.54
06:41:43|19080.93
06:41:44|19080.81
06:41:45|19082.08
06:41:46|19086.68
06:41:47|19085.74
06:41:49|19084.34
06:41:50|19085.76
06:41:51|19083.65
06:41:53|19084.28
06:41:53|19084.46
06:41:54|19084.46
06:41:55|19084.34
06:41:56|19086.16
06:41:58|19086.42
06:41:59|19085.9
06:42:00|19086.
06:42:00|19082.85
06:42:02|19085.27
06:42:03|19084.51
06:42:04|19086.71
06:42:05|19086.2
06:42:06|19086.94
06:42:08|19087.39
06:42:09|19089.02
06:42:10|19089.08
06:42:11|19090.38
06:42:12|19090.49
06:42:13|19088.78
06:42:15|19088.54
06:42:15|19088.91
06:42:17|19087.96
06:42:17|19089.93
06:42:18|19087.33
06:42:19|19086.12
06:42:20|19085.16
06:42:21|19085.16
06:42:23|19085.96
06:42:23|19085.56
06:42:24|19085.86
06:42:25|19087.04
06:42:26|19087.87
06:42:27|19084.78
06:42:28|19085.03
06:42:30|19084.73
06:42:31|19085.81
06:42:32|19084.72
06:42:33|19084.3
06:42:34|19084.68
06:42:35|19086.31
06:42:36|19086.17
06:42:37|19085.78
06:42:38|19086.18
06:42:39|19086.09
06:42:40|19086.13
06:42:41|19085.47
06:42:42|19083.94
06:42:43|19086.69
06:42:44|19084.28
06:42:45|19084.46
06:42:46|19084.97
06:42:47|19084.26
06:42:48|19082.9
06:42:49|19084.33
06:42:51|19084.04
06:42:52|19084.33
06:42:52|19083.35
06:42:54|19083.29
06:42:55|19084.17
06:42:56|19083.83
06:42:58|19083.08
06:42:59|19082.77
06:42:59|19082.52
06:43:01|19083.9
06:43:01|19083.16
06:43:02|19083.91
06:43:04|19084.49
06:43:06|19084.5
06:43:07|19085.41
06:43:09|19085.24
06:43:09|19085.53
06:43:10|19085.
06:43:12|19085.
06:43:13|19085.3
06:43:14|19084.99
06:43:14|19081.92
06:43:15|19081.95
06:43:17|19080.64
06:43:18|19080.12
06:43:19|19078.44
06:43:20|19079.89
06:43:21|19079.61
06:43:22|19079.13
06:43:23|19080.08
06:43:23|19077.95
06:43:25|19078.78
06:43:25|19077.67
06:43:27|19077.67
06:43:28|19078.77
06:43:30|19077.94
06:43:30|19077.63
06:43:31|19076.29
06:43:32|19078.21
06:43:34|19076.37
06:43:35|19077.76
06:43:36|19076.53
06:43:37|19077.26
06:43:38|19078.46
06:43:39|19078.72
06:43:40|19080.78
06:43:41|19081.06
06:43:42|19079.38
06:43:43|19079.26
06:43:44|19080.69
06:43:45|19079.94
06:43:46|19080.51
06:43:47|19080.53
06:43:48|19079.9
06:43:49|19079.9
06:43:50|19081.04
06:43:51|19079.76
06:43:52|19079.9
06:43:54|19079.91
06:43:54|19080.24
06:43:55|19081.
06:43:56|19079.13
06:43:58|19080.35
06:43:59|19079.86
06:44:00|19079.23
06:44:01|19079.23
06:44:02|19080.11
06:44:04|19081.78
06:44:05|19080.91
06:44:07|19080.77
06:44:08|19082.68
06:44:09|19083.22
06:44:10|19083.47
06:44:11|19082.87
06:44:12|19084.16
06:44:12|19083.18
06:44:14|19084.9
06:44:14|19087.92
06:44:15|19090.05
06:44:16|19089.41
06:44:18|19090.
06:44:18|19090.48
06:44:19|19087.64
06:44:21|19087.38
06:44:22|19088.88
06:44:23|19096.37
06:44:24|19096.22
06:44:24|19092.34
06:44:26|19091.87
06:44:27|19095.44
06:44:27|19094.56
06:44:28|19092.6
06:44:29|19092.55
06:44:30|19092.91
06:44:31|19091.07
06:44:32|19088.88
06:44:33|19089.04
06:44:34|19091.01
06:44:36|19091.02
06:44:37|19091.07
06:44:38|19092.95
06:44:38|19094.04
06:44:39|19092.3
06:44:41|19093.2
06:44:42|19092.83
06:44:43|19092.63
06:44:44|19093.68
06:44:45|19093.68
06:44:46|19093.6
06:44:47|19092.81
06:44:48|19091.36
06:44:49|19092.8
06:44:50|19093.43
06:44:52|19093.39
06:44:54|19091.94
06:44:55|19092.38
06:44:55|19093.11
06:44:56|19091.86
06:44:58|19092.23
06:44:59|19093.34
06:45:01|19091.82
06:45:01|19091.87
06:45:02|19091.59
06:45:03|19091.93
06:45:05|19092.
06:45:06|19094.23
06:45:06|19099.1
06:45:09|19098.23
06:45:09|19097.39
06:45:10|19097.34
06:45:11|19099.62
06:45:12|19097.78
06:45:13|19098.84
06:45:14|19100.
06:45:15|19098.95
06:45:16|19099.49
06:45:18|19101.48
06:45:19|19100.47
06:45:20|19099.23
06:45:21|19098.67
06:45:22|19100.25
06:45:23|19098.89
06:45:24|19099.7
06:45:25|19097.13
06:45:26|19097.42
06:45:26|19092.68
06:45:27|19092.15
06:45:28|19093.76
06:45:30|19093.09
06:45:31|19091.64
06:45:32|19091.68
06:45:33|19091.97
06:45:34|19091.96
06:45:35|19090.99
06:45:36|19093.23
06:45:37|19093.85
06:45:38|19091.58
06:45:39|19091.36
06:45:40|19091.43
06:45:41|19092.62
06:45:43|19091.42
06:45:43|19091.67
06:45:44|19091.67
06:45:45|19089.06
06:45:46|19090.11
06:45:47|19089.24
06:45:48|19088.63
06:45:49|19089.61
06:45:50|19090.33
06:45:51|19093.
06:45:53|19092.38
06:45:54|19091.24
06:45:56|19094.49
06:45:56|19094.22
06:45:58|19094.05
06:46:00|19096.13
06:46:01|19097.33
06:46:02|19097.54
06:46:03|19097.77
06:46:04|19097.59
06:46:05|19099.2
06:46:07|19096.76
06:46:08|19098.1
06:46:08|19098.1
06:46:10|19098.22
06:46:11|19097.86
06:46:12|19096.64
06:46:13|19097.64
06:46:14|19097.65
06:46:15|19097.21
06:46:16|19097.65
06:46:17|19096.48
06:46:18|19096.48
06:46:19|19096.14
06:46:20|19096.04
06:46:21|19095.73
06:46:22|19094.79
06:46:23|19095.3
06:46:24|19095.73
06:46:25|19094.9
06:46:26|19095.77
06:46:27|19095.75
06:46:29|19095.33
06:46:30|19095.33
06:46:31|19096.15
06:46:32|19097.22
06:46:33|19096.66
06:46:34|19096.66
06:46:35|19096.79
06:46:36|19096.02
06:46:37|19096.04
06:46:38|19095.94
06:46:39|19096.06
06:46:40|19093.95
06:46:41|19094.5
06:46:42|19094.38
06:46:43|19093.17
06:46:45|19092.48
06:46:46|19093.38
06:46:48|19092.01
06:46:48|19093.81
06:46:49|19092.65
06:46:50|19091.82
06:46:51|19091.82
06:46:52|19091.17
06:46:53|19091.99
06:46:54|19091.4
06:46:55|19092.09
06:46:56|19092.13
06:46:57|19092.13
06:46:58|19091.49
06:46:59|19092.58
06:47:00|19092.76
06:47:01|19092.71
06:47:02|19093.04
06:47:04|19095.12
06:47:06|19094.75
06:47:06|19094.75
06:47:07|19094.82
06:47:08|19095.7
06:47:09|19095.68
06:47:10|19096.53
06:47:11|19095.7
06:47:12|19097.57
06:47:14|19096.69
06:47:15|19096.7
06:47:16|19097.68
06:47:18|19097.2
06:47:18|19097.98
06:47:20|19096.73
06:47:20|19097.35
06:47:21|19097.3
06:47:22|19098.19
06:47:24|19096.79
06:47:24|19097.26
06:47:25|19097.04
06:47:27|19097.06
06:47:27|19096.65
06:47:28|19096.49
06:47:30|19097.02
06:47:31|19096.81
06:47:31|19097.44
06:47:33|19096.99
06:47:34|19097.56
06:47:34|19100.82
06:47:36|19100.82
06:47:36|19101.59
06:47:37|19100.96
06:47:39|19102.18
06:47:39|19102.95
06:47:41|19098.91
06:47:41|19098.08
06:47:43|19098.03
06:47:43|19097.67
06:47:45|19098.88
06:47:46|19098.19
06:47:47|19099.42
06:47:48|19100.29
06:47:48|19099.42
06:47:49|19098.72
06:47:51|19099.34
06:47:51|19098.29
06:47:52|19097.58
06:47:53|19098.81
06:47:56|19097.26
06:47:56|19096.72
06:47:57|19096.72
06:47:58|19097.55
06:47:59|19097.62
06:48:00|19095.48
06:48:02|19096.59
06:48:04|19096.08
06:48:05|19096.75
06:48:06|19097.61
06:48:06|19099.18
06:48:07|19097.67
06:48:10|19098.94
06:48:10|19097.93
06:48:11|19097.83
06:48:13|19098.3
06:48:14|19098.52
06:48:16|19097.69
06:48:17|19099.34
06:48:18|19099.34
06:48:19|19099.99
06:48:19|19098.19
06:48:21|19097.83
06:48:22|19099.68
06:48:22|19104.1
06:48:23|19105.63
06:48:26|19106.17
06:48:26|19105.82
06:48:28|19106.33
06:48:29|19106.82
06:48:30|19105.44
06:48:31|19107.14
06:48:32|19107.37
06:48:34|19107.81
06:48:35|19107.7
06:48:35|19107.66
06:48:37|19105.83
06:48:38|19105.85
06:48:39|19107.21
06:48:40|19108.32
06:48:41|19107.66
06:48:42|19106.45
06:48:43|19106.82
06:48:44|19105.53
06:48:45|19105.55
06:48:46|19105.55
06:48:47|19107.03
06:48:48|19106.57
06:48:49|19106.63
06:48:50|19104.13
06:48:51|19106.26
06:48:52|19106.26
06:48:53|19106.97
06:48:54|19105.7
06:48:55|19105.74
06:48:56|19106.24
06:48:57|19105.66
06:48:59|19106.26
06:49:00|19104.37
06:49:02|19105.64
06:49:03|19106.36
06:49:05|19106.79
06:49:05|19107.74
06:49:07|19106.75
06:49:08|19105.64
06:49:10|19106.95
06:49:10|19106.54
06:49:12|19106.52
06:49:12|19103.92
06:49:14|19104.95
06:49:15|19104.95
06:49:15|19104.19
06:49:16|19104.19
06:49:18|19104.17
06:49:19|19106.41
06:49:20|19104.59
06:49:21|19104.58
06:49:23|19105.72
06:49:23|19105.72
06:49:24|19106.41
06:49:25|19102.78
06:49:26|19100.59
06:49:27|19100.66
06:49:28|19101.11
06:49:29|19101.91
06:49:30|19101.03
06:49:31|19101.04
06:49:32|19099.78
06:49:33|19099.78
06:49:34|19100.53
06:49:35|19098.98
06:49:36|19100.67
06:49:37|19101.37
06:49:38|19101.5
06:49:39|19101.97
06:49:40|19101.97
06:49:41|19101.75
06:49:42|19101.11
06:49:43|19100.85
06:49:45|19100.37
06:49:46|19099.65
06:49:46|19100.36
06:49:47|19099.66
06:49:48|19100.32
06:49:49|19100.65
06:49:51|19100.65
06:49:52|19099.36
06:49:52|19100.38
06:49:54|19100.65
06:49:54|19099.88
06:49:55|19098.34
06:49:58|19099.24
06:50:00|19098.75
06:50:00|19099.64
06:50:01|19098.55
06:50:03|19096.65
06:50:05|19097.29
06:50:05|19097.29
06:50:07|19101.8
06:50:09|19103.53
06:50:09|19103.99
06:50:10|19103.99
06:50:11|19103.27
06:50:12|19101.8
06:50:13|19104.44
06:50:14|19102.62
06:50:15|19103.58
06:50:16|19103.85
06:50:17|19104.19
06:50:18|19103.47
06:50:20|19104.91
06:50:20|19104.12
06:50:21|19103.37
06:50:22|19103.87
06:50:23|19103.47
06:50:28|19104.46
06:50:28|19103.08
06:50:29|19102.21
06:50:30|19102.82
06:50:31|19103.41
06:50:32|19102.37
06:50:33|19102.37
06:50:34|19098.38
06:50:35|19096.91
06:50:36|19097.
06:50:38|19097.32
06:50:39|19097.02
06:50:40|19096.84
06:50:41|19096.34
06:50:41|19096.44
06:50:42|19095.4
06:50:43|19096.61
06:50:45|19095.28
06:50:46|19095.68
06:50:47|19094.3
06:50:48|19095.5
06:50:48|19094.04
06:50:49|19089.22
06:50:51|19090.02
06:50:51|19090.93
06:50:53|19089.17
06:50:53|19089.17
06:50:55|19089.9
06:50:56|19086.37
06:50:56|19086.43
06:50:59|19087.14
06:51:00|19086.65
06:51:00|19088.06
06:51:02|19089.27
06:51:04|19089.45
06:51:04|19089.1
06:51:06|19090.59
06:51:08|19090.59
06:51:08|19089.88
06:51:10|19089.56
06:51:11|19089.21
06:51:12|19087.88
06:51:13|19087.43
06:51:14|19088.
06:51:15|19088.62
06:51:16|19087.98
06:51:17|19088.61
06:51:18|19087.65
06:51:19|19088.14
06:51:20|19088.12
06:51:21|19088.62
06:51:22|19088.08
06:51:23|19086.08
06:51:24|19087.29
06:51:25|19087.61
06:51:26|19086.67
06:51:27|19086.31
06:51:28|19086.86
06:51:29|19087.32
06:51:30|19088.23
06:51:31|19086.7
06:51:32|19085.44
06:51:33|19085.32
06:51:34|19086.25
06:51:35|19086.6
06:51:36|19085.94
06:51:37|19086.24
06:51:38|19084.97
06:51:39|19084.98
06:51:40|19085.08
06:51:41|19085.69
06:51:42|19085.13
06:51:43|19087.66
06:51:44|19087.28
06:51:45|19087.25
06:51:46|19087.92
06:51:47|19088.17
06:51:48|19089.3
06:51:49|19088.04
06:51:50|19088.34
06:51:51|19088.99
06:51:52|19088.33
06:51:53|19088.76
06:51:54|19088.76
06:51:56|19088.72
06:51:57|19087.72
06:51:57|19087.72
06:51:59|19088.33
06:52:00|19088.33
06:52:02|19088.93
06:52:03|19094.13
06:52:05|19094.01
06:52:06|19094.13
06:52:06|19092.06
06:52:08|19092.57
06:52:08|19091.12
06:52:10|19093.5
06:52:11|19093.1
06:52:11|19093.24
06:52:13|19095.79
06:52:14|19094.
06:52:15|19091.93
06:52:16|19087.26
06:52:17|19088.06
06:52:17|19088.72
06:52:18|19088.8
06:52:20|19088.03
06:52:21|19088.03
06:52:22|19087.97
06:52:23|19087.87
06:52:24|19087.17
06:52:24|19087.28
06:52:26|19087.36
06:52:27|19087.24
06:52:28|19087.5
06:52:29|19087.23
06:52:30|19086.98
06:52:31|19086.32
06:52:32|19088.47
06:52:33|19083.89
06:52:34|19083.51
06:52:35|19081.15
06:52:36|19081.4
06:52:37|19081.49
06:52:38|19079.97
06:52:39|19080.02
06:52:40|19079.2
06:52:41|19079.93
06:52:42|19079.94
06:52:43|19076.19
06:52:44|19072.68
06:52:45|19074.15
06:52:47|19074.01
06:52:48|19071.31
06:52:49|19072.41
06:52:50|19072.8
06:52:51|19071.58
06:52:52|19071.53
06:52:53|19071.28
06:52:54|19070.59
06:52:55|19070.95
06:52:56|19072.16
06:52:57|19070.62
06:52:59|19072.38
06:53:00|19073.88
06:53:01|19073.97
06:53:02|19073.46
06:53:04|19073.69
06:53:04|19073.45
06:53:06|19073.38
06:53:07|19075.45
06:53:08|19077.01
06:53:10|19079.73
06:53:10|19082.48
06:53:12|19083.11
06:53:13|19082.47
06:53:14|19083.29
06:53:15|19083.5
06:53:16|19083.71
06:53:17|19081.21
06:53:18|19083.19
06:53:19|19082.71
06:53:20|19081.64
06:53:21|19082.6
06:53:22|19076.71
06:53:23|19077.94
06:53:24|19077.13
06:53:25|19076.02
06:53:26|19076.1
06:53:27|19075.53
06:53:28|19076.29
06:53:29|19077.3
06:53:30|19076.96
06:53:31|19077.04
06:53:32|19077.04
06:53:33|19077.54
06:53:34|19075.96
06:53:35|19075.96
06:53:36|19075.95
06:53:37|19075.97
06:53:38|19076.35
06:53:39|19077.26
06:53:40|19077.39
06:53:41|19076.92
06:53:42|19076.1
06:53:43|19076.76
06:53:44|19075.61
06:53:45|19076.12
06:53:46|19076.8
06:53:47|19076.04
06:53:48|19075.78
06:53:49|19074.19
06:53:50|19075.58
06:53:51|19076.21
06:53:52|19075.73
06:53:53|19076.33
06:53:54|19076.48
06:53:55|19074.71
06:53:56|19076.29
06:53:57|19075.44
06:53:58|19075.74
06:53:59|19075.96
06:54:00|19076.49
06:54:02|19076.44
06:54:03|19080.47
06:54:03|19079.99
06:54:06|19080.62
06:54:07|19081.93
06:54:07|19081.88
06:54:08|19081.54
06:54:09|19082.21
06:54:10|19082.41
06:54:12|19086.45
06:54:13|19085.97
06:54:14|19086.13
06:54:15|19085.61
06:54:17|19085.85
06:54:17|19087.58
06:54:19|19086.44
06:54:19|19087.11
06:54:21|19086.74
06:54:21|19086.19
06:54:23|19086.76
06:54:24|19086.25
06:54:24|19086.88
06:54:25|19086.79
06:54:26|19086.74
06:54:27|19086.7
06:54:29|19090.47
06:54:30|19089.47
06:54:31|19089.29
06:54:32|19089.83
06:54:33|19089.76
06:54:34|19088.22
06:54:35|19089.29
06:54:36|19088.7
06:54:37|19088.42
06:54:38|19088.67
06:54:39|19088.95
06:54:40|19088.26
06:54:41|19088.26
06:54:42|19087.21
06:54:43|19088.53
06:54:44|19088.6
06:54:45|19088.6
06:54:46|19088.37
06:54:47|19087.83
06:54:48|19088.71
06:54:49|19087.73
06:54:50|19087.73
06:54:51|19088.64
06:54:52|19088.06
06:54:53|19087.73
06:54:54|19088.03
06:54:55|19087.93
06:54:56|19088.91
06:54:57|19088.91
06:54:58|19088.74
06:54:59|19089.15
06:55:00|19089.48
06:55:02|19089.52
06:55:02|19089.12
06:55:04|19088.46
06:55:06|19092.2
06:55:06|19095.06
06:55:10|19096.43
06:55:11|19094.39
06:55:12|19093.67
06:55:13|19091.82
06:55:14|19091.76
06:55:15|19092.34
06:55:16|19091.79
06:55:17|19091.1
06:55:19|19091.4
06:55:19|19091.84
06:55:20|19095.47
06:55:22|19095.3
06:55:22|19094.09
06:55:23|19094.15
06:55:24|19094.87
06:55:25|19094.48
06:55:26|19094.48
06:55:27|19095.59
06:55:29|19095.59
06:55:30|19096.19
06:55:31|19096.19
06:55:32|19096.51
06:55:33|19096.51
06:55:34|19095.96
06:55:35|19095.96
06:55:36|19095.74
06:55:37|19097.07
06:55:39|19096.35
06:55:39|19096.35
06:55:40|19098.4
06:55:42|19096.64
06:55:42|19095.85
06:55:43|19097.39
06:55:44|19100.85
06:55:45|19100.78
06:55:46|19100.78
06:55:48|19099.03
06:55:48|19098.54
06:55:49|19099.12
06:55:50|19098.67
06:55:52|19099.15
06:55:52|19100.03
06:55:54|19099.02
06:55:54|19099.9
06:55:55|19098.56
06:55:56|19097.56
06:55:57|19099.06
06:55:59|19098.93
06:55:59|19098.3
06:56:00|19095.73
06:56:01|19095.1
06:56:04|19095.1
06:56:05|19096.52
06:56:06|19095.6
06:56:07|19096.57
06:56:09|19093.38
06:56:09|19090.87
06:56:11|19089.97
06:56:13|19090.82
06:56:13|19090.65
06:56:15|19087.9
06:56:15|19088.33
06:56:17|19088.27
06:56:17|19087.7
06:56:19|19086.98
06:56:20|19088.21
06:56:21|19087.49
06:56:22|19087.39
06:56:23|19087.89
06:56:24|19087.46
06:56:25|19086.47
06:56:26|19088.15
06:56:27|19087.27
06:56:28|19087.27
06:56:29|19087.95
06:56:30|19087.95
06:56:32|19088.74
06:56:33|19088.07
06:56:34|19087.91
06:56:34|19087.92
06:56:35|19087.92
06:56:36|19088.84
06:56:37|19088.95
06:56:39|19088.88
06:56:40|19089.35
06:56:41|19089.26
06:56:41|19089.72
06:56:43|19088.83
06:56:43|19088.83
06:56:44|19088.98
06:56:46|19088.6
06:56:46|19088.99
06:56:48|19088.34
06:56:49|19088.34
06:56:49|19088.4
06:56:50|19088.43
06:56:51|19090.65
06:56:53|19091.15
06:56:54|19089.85
06:56:55|19091.15
06:56:56|19090.05
06:56:57|19090.11
06:56:58|19091.2
06:56:59|19090.49
06:56:59|19090.64
06:57:00|19090.5
06:57:02|19090.59
06:57:03|19089.33
06:57:04|19090.24
06:57:05|19088.77
06:57:06|19089.93
06:57:08|19090.01
06:57:09|19093.18
06:57:09|19094.8
06:57:11|19094.42
06:57:12|19094.42
06:57:13|19094.25
06:57:14|19092.72
06:57:15|19093.22
06:57:16|19092.96
06:57:17|19094.24
06:57:18|19093.99
06:57:19|19092.83
06:57:20|19092.63
06:57:21|19093.19
06:57:22|19092.22
06:57:24|19092.72
06:57:24|19092.72
06:57:26|19090.08
06:57:28|19086.61
06:57:28|19086.61
06:57:29|19087.46
06:57:30|19087.77
06:57:31|19086.85
06:57:32|19087.77
06:57:33|19087.77
06:57:34|19087.15
06:57:35|19088.59
06:57:36|19087.67
06:57:37|19089.
06:57:38|19087.64
06:57:39|19087.17
06:57:40|19087.17
06:57:41|19086.82
06:57:42|19086.82
06:57:43|19086.06
06:57:44|19087.09
06:57:46|19086.59
06:57:46|19086.21
06:57:47|19086.21
06:57:48|19087.93
06:57:49|19086.09
06:57:50|19086.36
06:57:51|19086.21
06:57:52|19086.32
06:57:53|19086.32
06:57:54|19086.43
06:57:55|19086.44
06:57:56|19086.99
06:57:57|19086.99
06:57:58|19087.23
06:57:59|19087.23
06:58:00|19087.79
06:58:01|19087.73
06:58:02|19090.25
06:58:03|19091.09
06:58:04|19091.39
06:58:05|19091.41
06:58:06|19092.29
06:58:08|19092.69
06:58:09|19094.11
06:58:09|19094.15
06:58:12|19092.19
06:58:12|19092.52
06:58:14|19093.61
06:58:14|19093.44
06:58:15|19092.28
06:58:16|19090.42
06:58:17|19087.29
06:58:19|19087.98
06:58:20|19088.92
06:58:21|19089.23
06:58:22|19088.95
06:58:23|19087.79
06:58:24|19088.22
06:58:25|19090.69
06:58:26|19089.27
06:58:27|19090.42
06:58:28|19089.45
06:58:29|19089.45
06:58:30|19089.45
06:58:32|19089.45
06:58:32|19089.18
06:58:34|19089.77
06:58:34|19089.07
06:58:36|19089.57
06:58:36|19089.09
06:58:37|19089.57
06:58:38|19089.31
06:58:39|19088.69
06:58:40|19089.2
06:58:42|19089.46
06:58:43|19089.4
06:58:44|19089.52
06:58:45|19089.57
06:58:46|19089.9
06:58:47|19089.12
06:58:48|19087.93
06:58:49|19088.9
06:58:50|19089.34
06:58:51|19088.85
06:58:52|19088.35
06:58:53|19088.22
06:58:54|19088.44
06:58:55|19089.04
06:58:56|19089.28
06:58:57|19088.55
06:58:58|19086.55
06:58:59|19085.02
06:59:00|19085.97
06:59:01|19085.78
06:59:02|19086.32
06:59:03|19084.94
06:59:04|19086.06
06:59:05|19085.98
06:59:06|19084.96
06:59:07|19084.96
06:59:08|19085.5
06:59:09|19085.72
06:59:10|19086.78
06:59:11|19085.83
06:59:12|19086.35
06:59:13|19085.19
06:59:14|19085.04
06:59:15|19085.54
06:59:16|19080.58
06:59:17|19081.9
06:59:18|19079.56
06:59:19|19081.3
06:59:20|19081.29
06:59:21|19080.21
06:59:22|19080.21
06:59:23|19079.57
06:59:25|19081.18
06:59:26|19079.96
06:59:27|19081.13
06:59:28|19079.75
06:59:28|19080.23
06:59:30|19080.8
06:59:30|19080.85
06:59:31|19079.72
06:59:32|19079.58
06:59:33|19080.14
06:59:34|19081.03
06:59:35|19080.21
06:59:37|19081.59
06:59:38|19081.41
06:59:39|19082.05
06:59:39|19081.54
06:59:40|19081.41
06:59:42|19081.83
06:59:42|19081.73
06:59:44|19081.73
06:59:44|19082.14
06:59:45|19081.68
06:59:46|19080.81
06:59:47|19082.43
06:59:49|19078.55
06:59:49|19078.
06:59:50|19078.18
06:59:51|19078.13
06:59:53|19077.77
06:59:54|19078.15
06:59:54|19076.74
06:59:56|19077.77
06:59:57|19076.57
06:59:59|19077.58
06:59:59|19077.1
07:00:00|19078.51
07:00:02|19078.14
07:00:03|19078.77
07:00:04|19078.77
07:00:05|19082.25
07:00:06|19085.16
07:00:08|19083.88
07:00:09|19083.02
07:00:10|19083.17
07:00:11|19083.1
07:00:12|19079.62
07:00:14|19078.99
07:00:15|19078.44
07:00:16|19077.08
07:00:16|19078.49
07:00:18|19077.6
07:00:19|19079.24
07:00:20|19079.26
07:00:20|19079.52
07:00:22|19079.06
07:00:22|19079.29
07:00:23|19079.
07:00:25|19079.39
07:00:26|19079.71
07:00:26|19083.61
07:00:27|19083.63
07:00:28|19083.93
07:00:30|19084.64
07:00:31|19084.71
07:00:32|19084.93
07:00:33|19083.48
07:00:34|19083.51
07:00:35|19084.12
07:00:35|19083.48
07:00:36|19082.76
07:00:37|19081.35
07:00:38|19080.39
07:00:40|19073.47
07:00:40|19079.24
07:00:41|19080.05
07:00:43|19077.77
07:00:44|19077.83
07:00:44|19078.21
07:00:46|19077.1
07:00:47|19078.55
07:00:48|19076.45
07:00:48|19077.23
07:00:49|19076.21
07:00:50|19076.19
07:00:51|19075.97
07:00:53|19074.9
07:00:54|19074.85
07:00:55|19074.84
07:00:56|19074.71
07:00:57|19075.22
07:00:58|19071.54
07:00:59|19072.2
07:01:00|19073.01
07:01:01|19072.22
07:01:02|19072.11
07:01:03|19072.12
07:01:04|19073.08
07:01:05|19072.56
07:01:06|19071.85
07:01:07|19072.11
07:01:09|19071.91
07:01:09|19071.64
07:01:11|19071.64
07:01:12|19075.68
07:01:13|19074.87
07:01:14|19065.58
07:01:15|19065.52
07:01:17|19064.82
07:01:18|19062.12
07:01:19|19063.09
07:01:20|19063.51
07:01:21|19062.06
07:01:22|19059.76
07:01:24|19058.84
07:01:24|19061.47
07:01:25|19062.05
07:01:26|19060.03
07:01:27|19058.96
07:01:28|19058.63
07:01:29|19058.41
07:01:30|19060.53
07:01:31|19060.81
07:01:32|19061.43
07:01:33|19059.94
07:01:34|19060.28
07:01:35|19059.06
07:01:36|19059.7
07:01:37|19060.47
07:01:38|19060.68
07:01:39|19053.93
07:01:40|19055.17
07:01:41|19048.17
07:01:42|19053.87
07:01:43|19058.43
07:01:44|19059.33
07:01:45|19060.27
07:01:46|19060.07
07:01:47|19060.11
07:01:48|19060.83
07:01:49|19061.61
07:01:50|19061.27
07:01:51|19060.15
07:01:52|19060.06
07:01:54|19056.62
07:01:54|19058.3
07:01:55|19059.01
07:01:56|19058.82
07:01:57|19056.89
07:01:59|19056.21
07:01:59|19056.42
07:02:01|19057.65
07:02:03|19056.61
07:02:03|19055.95
07:02:05|19058.89
07:02:05|19058.81
07:02:06|19059.55
07:02:07|19060.21
07:02:09|19060.
07:02:10|19060.35
07:02:11|19061.1
07:02:12|19060.98
07:02:13|19062.66
07:02:14|19062.66
07:02:15|19062.72
07:02:16|19061.7
07:02:17|19058.21
07:02:19|19058.47
07:02:20|19057.92
07:02:22|19055.93
07:02:23|19054.91
07:02:24|19056.6
07:02:25|19056.
07:02:27|19056.24
07:02:27|19056.42
07:02:29|19056.33
07:02:30|19052.23
07:02:31|19050.73
07:02:32|19050.74
07:02:33|19049.98
07:02:34|19050.01
07:02:35|19050.
07:02:36|19051.03
07:02:37|19052.31
07:02:38|19050.17
07:02:39|19053.18
07:02:40|19051.37
07:02:41|19051.14
07:02:42|19051.64
07:02:43|19051.95
07:02:44|19050.21
07:02:45|19050.91
07:02:46|19052.55
07:02:47|19052.
07:02:48|19053.91
07:02:49|19053.32
07:02:50|19054.21
07:02:51|19053.94
07:02:52|19052.62
07:02:53|19052.62
07:02:54|19049.22
07:02:55|19049.12
07:02:56|19048.69
07:02:57|19049.04
07:02:58|19048.58
07:02:59|19048.56
07:03:00|19049.
07:03:01|19048.54
07:03:03|19048.11
07:03:03|19049.44
07:03:04|19048.41
07:03:06|19049.61
07:03:06|19048.47
07:03:08|19048.81
07:03:10|19051.86
07:03:11|19052.32
07:03:12|19052.43
07:03:14|19050.5
07:03:15|19051.19
07:03:16|19049.28
07:03:17|19048.96
07:03:18|19049.38
07:03:20|19048.79
07:03:20|19048.48
07:03:22|19049.18
07:03:22|19048.47
07:03:24|19050.04
07:03:24|19048.19
07:03:26|19050.
07:03:26|19050.62
07:03:28|19050.5
07:03:29|19049.87
07:03:30|19048.54
07:03:31|19048.19
07:03:32|19049.7
07:03:33|19050.62
07:03:34|19050.3
07:03:35|19050.57
07:03:36|19049.33
07:03:37|19049.32
07:03:38|19049.73
07:03:39|19049.21
07:03:40|19049.7
07:03:41|19050.6
07:03:42|19050.39
07:03:43|19050.06
07:03:44|19047.83
07:03:45|19049.15
07:03:46|19048.66
07:03:47|19048.88
07:03:48|19048.66
07:03:50|19049.86
07:03:50|19051.47
07:03:51|19049.6
07:03:52|19051.01
07:03:53|19050.09
07:03:54|19051.49
07:03:56|19050.35
07:03:56|19050.93
07:03:57|19049.1
07:03:59|19050.45
07:04:00|19049.49
07:04:01|19050.09
07:04:01|19050.43
07:04:04|19051.68
07:04:04|19050.01
07:04:05|19051.35
07:04:06|19051.46
07:04:07|19051.29
07:04:08|19051.76
07:04:09|19051.25
07:04:10|19051.25
07:04:11|19051.06
07:04:12|19051.06
07:04:13|19051.06
07:04:15|19050.84
07:04:16|19050.
07:04:17|19049.52
07:04:17|19049.97
07:04:19|19050.97
07:04:20|19050.97
07:04:20|19050.52
07:04:22|19048.73
07:04:23|19050.35
07:04:24|19051.38
07:04:25|19051.38
07:04:27|19050.26
07:04:28|19049.99
07:04:28|19049.61
07:04:29|19049.26
07:04:31|19051.22
07:04:31|19050.78
07:04:33|19051.2
07:04:33|19051.05
07:04:34|19050.07
07:04:35|19051.11
07:04:37|19049.69
07:04:38|19049.48
07:04:39|19048.97
07:04:39|19050.
07:04:41|19049.36
07:04:42|19049.28
07:04:43|19048.66
07:04:43|19048.94
07:04:44|19048.18
07:04:46|19047.59
07:04:47|19046.26
07:04:48|19044.93
07:04:49|19045.78
07:04:50|19045.29
07:04:51|19045.78
07:04:52|19045.61
07:04:53|19047.42
07:04:53|19044.81
07:04:54|19047.19
07:04:57|19048.39
07:04:57|19047.14
07:04:58|19048.24
07:04:59|19052.02
07:05:01|19054.17
07:05:02|19053.
07:05:03|19053.59
07:05:04|19057.09
07:05:05|19056.8
07:05:06|19054.7
07:05:08|19054.27
07:05:08|19056.37
07:05:09|19054.1
07:05:10|19054.01
07:05:12|19054.49
07:05:14|19057.09
07:05:15|19056.44
07:05:17|19058.12
07:05:17|19059.86
07:05:19|19059.83
07:05:20|19058.42
07:05:20|19060.16
07:05:22|19059.93
07:05:23|19059.49
07:05:24|19059.92
07:05:25|19059.51
07:05:27|19060.3
07:05:28|19057.66
07:05:29|19057.93
07:05:29|19056.06
07:05:31|19057.85
07:05:31|19058.22
07:05:33|19057.12
07:05:34|19056.62
07:05:35|19057.12
07:05:37|19057.17
07:05:37|19056.22
07:05:39|19055.03
07:05:40|19055.02
07:05:40|19051.04
07:05:42|19050.87
07:05:42|19050.88
07:05:44|19049.31
07:05:44|19048.66
07:05:45|19047.55
07:05:46|19048.34
07:05:48|19048.53
07:05:49|19048.01
07:05:50|19047.86
07:05:52|19049.22
07:05:52|19049.59
07:05:53|19049.35
07:05:55|19048.15
07:05:55|19048.15
07:05:57|19047.33
07:05:58|19048.4
07:05:59|19049.14
07:06:00|19049.02
07:06:01|19049.01
07:06:02|19050.08
07:06:03|19050.33
07:06:04|19050.36
07:06:05|19052.15
07:06:06|19051.88
07:06:08|19049.67
07:06:09|19048.58
07:06:10|19049.34
07:06:12|19048.32
07:06:13|19049.64
07:06:14|19048.82
07:06:16|19049.19
07:06:17|19048.1
07:06:19|19048.16
07:06:20|19049.15
07:06:21|19049.36
07:06:23|19050.79
07:06:23|19050.93
07:06:24|19050.21
07:06:27|19049.32
07:06:27|19049.32
07:06:29|19049.83
07:06:29|19050.13
07:06:31|19050.69
07:06:32|19050.17
07:06:34|19049.47
07:06:34|19049.19
07:06:35|19049.83
07:06:36|19047.39
07:06:37|19047.62
07:06:38|19047.42
07:06:40|19049.8
07:06:41|19050.84
07:06:42|19051.72
07:06:43|19051.37
07:06:43|19051.37
07:06:44|19051.37
07:06:46|19051.17
07:06:47|19050.7
07:06:48|19051.92
07:06:49|19051.5
07:06:49|19051.06
07:06:51|19050.56
07:06:52|19051.19
07:06:53|19051.2
07:06:53|19051.2
07:06:55|19049.89
07:06:55|19050.98
07:06:57|19050.48
07:06:57|19051.42
07:06:59|19050.67
07:07:00|19050.89
07:07:01|19050.69
07:07:02|19050.98
07:07:02|19052.08
07:07:04|19050.94
07:07:04|19051.65
07:07:05|19051.03
07:07:07|19050.37
07:07:09|19050.74
07:07:10|19051.15
07:07:10|19051.08
07:07:11|19052.25
07:07:13|19053.42
07:07:14|19058.
07:07:15|19057.12
07:07:17|19055.67
07:07:17|19056.66
07:07:18|19056.49
07:07:19|19056.49
07:07:21|19057.06
07:07:21|19057.06
07:07:22|19057.82
07:07:23|19056.49
07:07:24|19056.5
07:07:25|19057.77
07:07:26|19057.01
07:07:28|19057.42
07:07:29|19056.8
07:07:29|19056.79
07:07:30|19056.28
07:07:31|19056.2
07:07:32|19053.74
07:07:33|19054.47
07:07:34|19053.21
07:07:35|19053.21
07:07:36|19047.07
07:07:37|19045.57
07:07:38|19047.04
07:07:40|19046.13
07:07:42|19047.64
07:07:42|19046.5
07:07:43|19046.91
07:07:44|19046.82
07:07:45|19046.27
07:07:46|19046.19
07:07:47|19045.75
07:07:48|19043.02
07:07:49|19045.11
07:07:50|19044.37
07:07:51|19044.43
07:07:52|19044.56
07:07:53|19045.85
07:07:54|19046.43
07:07:55|19047.37
07:07:56|19046.79
07:07:57|19046.79
07:07:58|19046.78
07:07:59|19048.31
07:08:00|19048.78
07:08:01|19047.44
07:08:03|19044.74
07:08:03|19045.59
07:08:05|19045.85
07:08:06|19047.17
07:08:07|19047.33
07:08:08|19047.81
07:08:08|19046.13
07:08:10|19047.88
07:08:10|19044.29
07:08:12|19043.49
07:08:12|19042.86
07:08:15|19043.24
07:08:15|19045.14
07:08:16|19044.74
07:08:17|19044.03
07:08:19|19042.62
07:08:19|19044.07
07:08:21|19039.11
07:08:22|19038.5
07:08:24|19033.8
07:08:24|19035.42
07:08:25|19035.89
07:08:26|19032.7
07:08:27|19034.42
07:08:28|19026.48
07:08:29|19023.35
07:08:30|19017.01
07:08:31|19025.57
07:08:32|19031.27
07:08:33|19029.91
07:08:34|19029.65
07:08:35|19031.7
07:08:37|19029.35
07:08:37|19027.96
07:08:38|19029.05
07:08:39|19027.86
07:08:40|19027.82
07:08:41|19027.83
07:08:42|19027.16
07:08:43|19027.17
07:08:44|19028.3
07:08:45|19028.12
07:08:46|19028.56
07:08:48|19028.42
07:08:48|19028.15
07:08:49|19030.32
07:08:50|19027.78
07:08:51|19027.41
07:08:53|19026.89
07:08:53|19023.62
07:08:55|19021.68
07:08:56|19022.37
07:08:56|19022.64
07:08:57|19016.17
07:08:59|19016.77
07:08:59|19017.54
07:09:00|19016.54
07:09:01|19016.95
07:09:03|19014.74
07:09:04|19013.07
07:09:05|19015.52
07:09:06|19015.74
07:09:07|19014.84
07:09:09|19014.05
07:09:09|19018.43
07:09:11|19017.98
07:09:12|19016.15
07:09:13|19020.67
07:09:14|19020.63
07:09:16|19017.01
07:09:16|19018.77
07:09:18|19020.02
07:09:20|19022.46
07:09:20|19024.68
07:09:21|19026.63
07:09:22|19026.27
07:09:24|19026.07
07:09:25|19025.58
07:09:26|19026.31
07:09:27|19024.79
07:09:29|19024.08
07:09:29|19023.83
07:09:30|19022.92
07:09:31|19023.5
07:09:32|19023.5
07:09:33|19022.98
07:09:34|19020.48
07:09:35|19018.97
07:09:36|19018.18
07:09:37|19018.43
07:09:38|19017.78
07:09:39|19016.1
07:09:41|19017.46
07:09:41|19016.84
07:09:42|19015.12
07:09:43|19015.9
07:09:44|19014.6
07:09:45|19015.54
07:09:46|19015.84
07:09:47|19014.63
07:09:48|19013.56
07:09:49|19015.47
07:09:50|19014.56
07:09:51|19015.07
07:09:52|19016.91
07:09:53|19018.53
07:09:54|19018.84
07:09:56|19018.16
07:09:57|19021.08
07:09:58|19020.29
07:09:59|19017.64
07:10:00|19015.87
07:10:01|19016.65
07:10:02|19019.21
07:10:03|19019.12
07:10:05|19017.79
07:10:06|19017.48
07:10:07|19021.05
07:10:08|19019.62
07:10:09|19018.19
07:10:10|19017.96
07:10:11|19021.36
07:10:12|19023.11
07:10:13|19025.26
07:10:14|19021.57
07:10:15|19019.72
07:10:17|19023.59
07:10:18|19022.99
07:10:20|19023.93
07:10:20|19026.18
07:10:21|19021.1
07:10:22|19021.92
07:10:24|19022.4
07:10:24|19023.49
07:10:26|19022.34
07:10:27|19023.61
07:10:28|19023.61
07:10:29|19021.7
07:10:30|19021.87
07:10:31|19023.01
07:10:32|19024.69
07:10:32|19029.54
07:10:35|19029.44
07:10:35|19029.16
07:10:36|19028.78
07:10:37|19027.92
07:10:38|19026.82
07:10:39|19026.67
07:10:40|19027.39
07:10:41|19025.96
07:10:42|19025.93
07:10:43|19023.75
07:10:44|19022.79
07:10:46|19023.02
07:10:47|19022.54
07:10:48|19021.35
07:10:49|19021.97
07:10:50|19022.06
07:10:51|19021.03
07:10:52|19022.14
07:10:53|19020.81
07:10:54|19022.05
07:10:55|19019.11
07:10:56|19019.12
07:10:57|19019.27
07:10:58|19021.16
07:10:59|19021.1
07:11:00|19020.48
07:11:01|19022.18
07:11:02|19021.14
07:11:03|19022.3
07:11:04|19023.44
07:11:05|19025.88
07:11:06|19024.75
07:11:07|19024.82
07:11:08|19024.75
07:11:09|19025.82
07:11:10|19027.56
07:11:12|19031.73
07:11:12|19029.88
07:11:14|19028.03
07:11:14|19028.91
07:11:15|19029.98
07:11:17|19030.52
07:11:17|19029.16
07:11:18|19029.41
07:11:20|19030.24
07:11:21|19031.17
07:11:22|19031.93
07:11:24|19033.41
07:11:25|19033.64
07:11:25|19033.64
07:11:26|19034.66
07:11:27|19033.6
07:11:29|19032.73
07:11:30|19036.53
07:11:31|19037.3
07:11:32|19037.42
07:11:33|19037.09
07:11:34|19037.92
07:11:35|19037.84
07:11:37|19037.56
07:11:37|19037.56
07:11:38|19036.13
07:11:39|19033.86
07:11:41|19033.91
07:11:41|19035.74
07:11:42|19033.89
07:11:43|19031.91
07:11:44|19031.48
07:11:45|19028.58
07:11:47|19029.39
07:11:48|19029.37
07:11:49|19028.26
07:11:50|19029.18
07:11:51|19028.93
07:11:52|19028.83
07:11:53|19028.38
07:11:54|19028.72
07:11:55|19028.14
07:11:56|19030.31
07:11:57|19029.71
07:11:58|19029.48
07:11:59|19030.16
07:12:00|19028.29
07:12:01|19030.95
07:12:02|19031.34
07:12:03|19030.35
07:12:04|19031.56
07:12:05|19031.45
07:12:06|19031.44
07:12:08|19030.86
07:12:09|19030.86
07:12:09|19031.7
07:12:11|19032.42
07:12:13|19031.39
07:12:14|19032.65
07:12:14|19033.94
07:12:16|19034.21
07:12:17|19033.58
07:12:17|19033.89
07:12:18|19034.37
07:12:20|19031.19
07:12:21|19027.2
07:12:22|19028.62
07:12:24|19031.14
07:12:25|19031.82
07:12:27|19026.71
07:12:27|19024.71
07:12:28|19025.35
07:12:29|19024.89
07:12:30|19023.8
07:12:31|19023.07
07:12:33|19021.27
07:12:33|19022.01
07:12:35|19020.76
07:12:36|19020.39
07:12:37|19018.27
07:12:38|19017.92
07:12:39|19020.18
07:12:40|19016.44
07:12:41|19016.15
07:12:42|19016.08
07:12:43|19015.35
07:12:44|19016.66
07:12:45|19011.76
07:12:46|19011.16
07:12:47|19007.38
07:12:48|19007.06
07:12:49|19004.32
07:12:50|18968.87
07:12:51|18944.
07:12:52|18951.05
07:12:53|18945.63
07:12:54|18962.9
07:12:56|18970.92
07:12:57|18972.79
07:12:57|18974.84
07:12:59|18975.79
07:12:59|18966.94
07:13:01|18963.64
07:13:01|18967.87
07:13:02|18968.23
07:13:04|18961.64
07:13:06|18952.59
07:13:06|18951.62
07:13:07|18957.88
07:13:08|18961.25
07:13:09|18965.44
07:13:11|18958.54
07:13:11|18954.98
07:13:13|18957.75
07:13:13|18958.59
07:13:14|18958.11
07:13:15|18961.63
07:13:17|18961.78
07:13:18|18962.32
07:13:19|18963.26
07:13:21|18963.02
07:13:21|18965.94
07:13:23|18964.12
07:13:24|18960.08
07:13:25|18956.46
07:13:27|18960.91
07:13:27|18959.65
07:13:28|18954.81
07:13:29|18954.67
07:13:31|18955.65
07:13:31|18954.81
07:13:32|18950.99
07:13:33|18947.63
07:13:35|18947.92
07:13:36|18951.75
07:13:36|18951.92
07:13:38|18952.34
07:13:39|18952.39
07:13:40|18947.93
07:13:41|18946.61
07:13:42|18945.39
07:13:44|18944.25
07:13:44|18942.25
07:13:46|18932.06
07:13:46|18934.4
07:13:47|18934.91
07:13:48|18928.57
07:13:49|18928.59
07:13:51|18933.5
07:13:51|18931.
07:13:52|18934.83
07:13:53|18936.01
07:13:54|18936.37
07:13:56|18933.46
07:13:56|18933.23
07:13:58|18936.1
07:13:59|18939.13
07:14:00|18940.02
07:14:01|18935.92
07:14:02|18936.97
07:14:03|18931.61
07:14:04|18930.72
07:14:05|18931.39
07:14:06|18928.92
07:14:07|18932.73
07:14:08|18933.83
07:14:09|18936.2
07:14:10|18943.56
07:14:11|18949.55
07:14:12|18939.67
07:14:13|18935.82
07:14:14|18932.73
07:14:15|18937.11
07:14:17|18933.32
07:14:17|18931.81
07:14:19|18934.27
07:14:20|18940.85
07:14:21|18940.94
07:14:22|18940.17
07:14:23|18940.93
07:14:24|18940.81
07:14:25|18940.94
07:14:26|18946.35
07:14:27|18943.01
07:14:28|18942.91
07:14:29|18942.41
07:14:31|18941.71
07:14:32|18952.5
07:14:33|18954.64
07:14:34|18957.92
07:14:35|18958.1
07:14:36|18956.91
07:14:37|18954.51
07:14:39|18953.49
07:14:39|18956.53
07:14:40|18954.2
07:14:42|18956.49
07:14:43|18955.55
07:14:43|18957.8
07:14:44|18958.61
07:14:46|18957.36
07:14:47|18956.21
07:14:47|18954.02
07:14:48|18955.06
07:14:49|18954.36
07:14:51|18952.06
07:14:52|18953.68
07:14:52|18954.11
07:14:55|18956.79
07:14:55|18952.47
07:14:56|18950.19
07:14:57|18951.02
07:14:58|18949.94
07:14:59|18951.59
07:15:00|18952.26
07:15:02|18951.16
07:15:03|18951.42
07:15:05|18957.16
07:15:05|18959.48
07:15:07|18962.45
07:15:07|18963.22
07:15:08|18963.08
07:15:09|18966.91
07:15:10|18966.31
07:15:12|18967.82
07:15:13|18968.04
07:15:13|18967.29
07:15:14|18964.13
07:15:16|18966.55
07:15:17|18967.89
07:15:18|18967.4
07:15:19|18969.06
07:15:20|18971.59
07:15:22|18967.53
07:15:23|18968.64
07:15:24|18969.67
07:15:25|18972.55
07:15:27|18975.82
07:15:28|18978.2
07:15:29|18979.22
07:15:29|18979.38
07:15:30|18979.24
07:15:32|18980.28
07:15:33|18982.93
07:15:34|18980.39
07:15:35|18981.55
07:15:36|18980.92
07:15:37|18982.92
07:15:38|18983.55
07:15:39|18981.54
07:15:40|18981.91
07:15:41|18984.57
07:15:42|18985.61
07:15:43|18986.32
07:15:44|18983.71
07:15:45|18983.16
07:15:46|18984.18
07:15:47|18984.19
07:15:49|18982.05
07:15:49|18983.13
07:15:51|18985.56
07:15:51|18984.58
07:15:53|18985.18
07:15:53|18983.87
07:15:55|18984.96
07:15:55|18985.95
07:15:56|18984.73
07:15:57|18987.46
07:15:58|18984.73
07:16:00|18986.42
07:16:01|18987.61
07:16:02|18987.04
07:16:03|18986.87
07:16:05|18987.44
07:16:06|18987.45
07:16:07|18988.34
07:16:08|18989.45
07:16:10|18987.76
07:16:11|18989.45
07:16:13|18989.32
07:16:14|18989.33
07:16:14|18989.06
07:16:16|18987.61
07:16:17|18988.62
07:16:18|18986.67
07:16:19|18977.35
07:16:20|18973.62
07:16:21|18973.58
07:16:22|18977.51
07:16:24|18978.31
07:16:25|18977.4
07:16:26|18973.27
07:16:28|18971.69
07:16:29|18971.69
07:16:30|18972.94
07:16:31|18970.58
07:16:32|18973.16
07:16:33|18970.6
07:16:35|18971.68
07:16:36|18968.47
07:16:37|18967.98
07:16:38|18965.14
07:16:38|18967.56
07:16:40|18964.05
07:16:41|18963.09
07:16:42|18962.26
07:16:43|18963.98
07:16:44|18966.61
07:16:45|18964.69
07:16:46|18963.78
07:16:47|18963.32
07:16:48|18963.43
07:16:49|18963.36
07:16:50|18964.38
07:16:52|18963.1
07:16:52|18965.82
07:16:53|18965.33
07:16:54|18965.22
07:16:55|18966.79
07:16:56|18964.38
07:16:57|18967.95
07:16:58|18966.76
07:16:59|18966.31
07:17:00|18965.73
07:17:01|18966.23
07:17:02|18967.78
07:17:03|18969.68
07:17:04|18972.32
07:17:05|18972.74
07:17:06|18972.57
07:17:07|18973.55
07:17:08|18974.57
07:17:09|18980.94
07:17:10|18981.02
07:17:11|18981.79
07:17:12|18981.46
07:17:13|18982.37
07:17:15|18985.19
07:17:16|18984.14
07:17:17|18985.92
07:17:18|18985.59
07:17:19|18987.15
07:17:20|18985.78
07:17:20|18985.17
07:17:22|18984.59
07:17:24|18983.37
07:17:24|18984.75
07:17:25|18985.49
07:17:27|18986.75
07:17:29|18988.61
07:17:30|18986.02
07:17:31|18988.
07:17:32|18988.13
07:17:33|18989.32
07:17:34|18989.58
07:17:35|18989.52
07:17:36|18988.41
07:17:37|18989.46
07:17:38|18990.35
07:17:39|18991.06
07:17:40|18988.55
07:17:41|18987.15
07:17:42|18989.07
07:17:44|18989.94
07:17:44|18989.65
07:17:45|18989.65
07:17:47|18989.42
07:17:48|18988.97
07:17:48|18988.71
07:17:50|18989.38
07:17:51|18989.57
07:17:52|18990.72
07:17:52|18997.02
07:17:53|18998.51
07:17:55|18997.28
07:17:55|18997.52
07:17:57|18997.94
07:17:57|18999.72
07:17:58|18999.51
07:17:59|18999.87
07:18:01|18999.49
07:18:02|19000.95
07:18:03|18998.47
07:18:04|19001.
07:18:05|19005.17
07:18:06|19004.7
07:18:07|19008.91
07:18:08|19008.56
07:18:09|19010.4
07:18:11|19010.9
07:18:12|19008.11
07:18:13|19009.57
07:18:14|19007.87
07:18:15|19008.28
07:18:16|19008.66
07:18:17|19009.8
07:18:18|19006.11
07:18:19|19013.22
07:18:20|19014.87
07:18:21|19016.8
07:18:22|19019.78
07:18:23|19021.29
07:18:25|19021.1
07:18:25|19022.33
07:18:26|19023.58
07:18:29|19025.82
07:18:29|19023.85
07:18:30|19024.25
07:18:31|19024.23
07:18:33|19022.96
07:18:35|19019.29
07:18:35|19022.28
07:18:36|19021.88
07:18:37|19021.24
07:18:39|19020.11
07:18:40|19022.28
07:18:40|19018.67
07:18:43|19010.96
07:18:43|19010.74
07:18:44|19008.21
07:18:46|19007.46
07:18:46|19003.52
07:18:47|19004.09
07:18:48|19002.62
07:18:50|19007.23
07:18:51|19004.13
07:18:52|19000.36
07:18:53|19001.29
07:18:54|19000.85
07:18:55|18997.29
07:18:56|18997.29
07:18:57|19000.14
07:18:58|18997.23
07:18:59|18996.65
07:19:02|18998.75
07:19:02|18999.09
07:19:04|18999.53
07:19:05|18999.43
07:19:06|19000.05
07:19:06|19000.15
07:19:09|19003.71
07:19:10|19002.
07:19:10|19000.04
07:19:11|19000.82
07:19:13|19002.48
07:19:13|19003.33
07:19:15|19003.86
07:19:15|19002.82
07:19:18|18997.29
07:19:18|18998.7
07:19:19|18997.57
07:19:21|18997.15
07:19:21|18995.
07:19:23|18992.63
07:19:24|18992.67
07:19:26|18992.39
07:19:27|18990.14
07:19:28|18990.82
07:19:29|18992.37
07:19:31|18991.94
07:19:31|18989.61
07:19:32|18992.06
07:19:34|18996.18
07:19:34|18997.64
07:19:35|18998.84
07:19:36|18999.82
07:19:37|18997.86
07:19:38|19000.61
07:19:40|19002.7
07:19:40|19002.14
07:19:41|19002.28
07:19:43|19001.79
07:19:43|19002.1
07:19:44|19002.67
07:19:45|19001.34
07:19:46|19000.91
07:19:47|18999.6
07:19:49|18999.63
07:19:50|18999.64
07:19:51|18997.4
07:19:52|18995.74
07:19:53|18996.74
07:19:54|18998.62
07:19:55|18998.12
07:19:56|18998.5
07:19:57|19000.56
07:19:58|19001.54
07:19:59|19001.54
07:20:00|19002.21
07:20:01|19000.43
07:20:02|19001.99
07:20:03|19001.28
07:20:04|19001.21
07:20:05|19001.21
07:20:07|19002.23
07:20:07|19002.77
07:20:08|19002.99
07:20:09|19002.51
07:20:10|19002.26
07:20:12|19000.42
07:20:13|19002.27
07:20:14|19002.37
07:20:15|19002.12
07:20:15|19002.85
07:20:17|19002.53
07:20:17|19001.84
07:20:18|19003.18
07:20:20|19002.28
07:20:20|19002.7
07:20:22|18996.62
07:20:23|18996.4
07:20:25|18993.61
07:20:25|18994.79
07:20:27|18994.
07:20:27|18993.25
07:20:29|18992.47
07:20:30|18984.7
07:20:31|18982.91
07:20:31|18981.29
07:20:33|18980.02
07:20:34|18978.31
07:20:34|18978.
07:20:36|18983.61
07:20:37|18980.76
07:20:38|18986.25
07:20:39|18984.12
07:20:40|18985.58
07:20:41|18985.58
07:20:42|18984.53
07:20:43|18986.73
07:20:44|18980.66
07:20:45|18979.82
07:20:47|18978.62
07:20:47|18978.67
07:20:48|18978.41
07:20:49|18978.85
07:20:50|18976.61
07:20:51|18975.41
07:20:52|18973.87
07:20:53|18970.21
07:20:54|18971.49
07:20:55|18969.81
07:20:56|18970.77
07:20:57|18973.58
07:20:58|18973.17
07:20:59|18970.31
07:21:00|18971.49
07:21:01|18972.59
07:21:02|18972.67
07:21:03|18972.17
07:21:04|18972.38
07:21:06|18969.69
07:21:07|18964.13
07:21:08|18959.69
07:21:08|18962.58
07:21:10|18961.07
07:21:10|18963.
07:21:12|18963.93
07:21:12|18966.01
07:21:14|18963.85
07:21:15|18968.36
07:21:16|18968.4
07:21:17|18968.69
07:21:18|18967.63
07:21:19|18966.99
07:21:20|18966.99
07:21:21|18966.59
07:21:22|18967.24
07:21:23|18964.64
07:21:24|18966.59
07:21:25|18967.77
07:21:26|18969.07
07:21:28|18966.12
07:21:28|18965.44
07:21:29|18967.77
07:21:30|18962.99
07:21:32|18960.97
07:21:32|18961.31
07:21:34|18960.12
07:21:34|18961.17
07:21:35|18971.36
07:21:36|18975.44
07:21:39|18978.09
07:21:39|18976.65
07:21:40|18973.03
07:21:41|18973.8
07:21:43|18971.57
07:21:44|18972.9
07:21:45|18973.74
07:21:46|18975.55
07:21:48|18975.68
07:21:48|18976.04
07:21:49|18972.57
07:21:50|18970.84
07:21:51|18972.5
07:21:52|18971.89
07:21:54|18974.49
07:21:55|18972.75
07:21:56|18971.
07:21:57|18972.35
07:21:58|18972.12
07:21:59|18972.7
07:22:00|18973.2
07:22:01|18974.74
07:22:02|18975.5
07:22:03|18974.9
07:22:04|18975.71
07:22:05|18977.26
07:22:06|18975.41
07:22:06|18976.06
07:22:08|18976.69
07:22:09|18975.19
07:22:09|18975.9
07:22:11|18981.65
07:22:13|18983.29
07:22:13|18982.01
07:22:14|18983.46
07:22:15|18983.46
07:22:17|18981.73
07:22:18|18981.16
07:22:19|18982.57
07:22:19|18984.57
07:22:21|18985.07
07:22:22|18985.74
07:22:23|18985.56
07:22:24|18985.29
07:22:24|18986.05
07:22:26|18987.
07:22:27|18987.1
07:22:29|18984.3
07:22:30|18982.6
07:22:31|18982.83
07:22:31|18980.87
07:22:33|18980.66
07:22:35|18974.94
07:22:35|18976.34
07:22:36|18973.72
07:22:37|18973.96
07:22:38|18974.77
07:22:39|18975.04
07:22:40|18975.5
07:22:41|18975.34
07:22:42|18975.34
07:22:44|18976.85
07:22:44|18975.52
07:22:45|18975.64
07:22:46|18975.64
07:22:47|18976.13
07:22:49|18973.11
07:22:50|18970.54
07:22:51|18969.08
07:22:52|18968.73
07:22:53|18969.4
07:22:54|18970.56
07:22:54|18968.21
07:22:56|18971.
07:22:57|18969.83
07:22:57|18969.93
07:22:58|18969.87
07:23:00|18969.96
07:23:01|18969.52
07:23:02|18972.
07:23:03|18973.56
07:23:04|18975.66
07:23:05|18974.35
07:23:06|18975.25
07:23:07|18975.07
07:23:08|18976.55
07:23:09|18977.05
07:23:10|18977.57
07:23:11|18974.64
07:23:12|18976.36
07:23:13|18976.89
07:23:14|18977.16
07:23:15|18976.56
07:23:17|18977.02
07:23:18|18978.39
07:23:18|18978.6
07:23:19|18976.18
07:23:21|18976.86
07:23:22|18976.96
07:23:22|18977.48
07:23:23|18978.43
07:23:25|18978.
07:23:25|18977.69
07:23:26|18977.69
07:23:28|18978.51
07:23:28|18979.28
07:23:30|18977.12
07:23:31|18976.66
07:23:33|18977.53
07:23:35|18976.14
07:23:35|18977.24
07:23:36|18976.54
07:23:37|18977.62
07:23:38|18968.44
07:23:39|18973.32
07:23:40|18973.33
07:23:41|18973.63
07:23:42|18973.
07:23:43|18973.41
07:23:44|18970.29
07:23:45|18970.63
07:23:47|18970.01
07:23:49|18969.83
07:23:50|18970.84
07:23:50|18970.75
07:23:52|18970.37
07:23:54|18977.19
07:23:55|18980.36
07:23:55|18981.84
07:23:56|18982.29
07:23:57|18981.45
07:23:59|18981.85
07:23:59|18982.48
07:24:00|18980.56
07:24:01|18982.45
07:24:02|18984.26
07:24:03|18983.97
07:24:05|18983.86
07:24:06|18983.28
07:24:07|18984.32
07:24:08|18983.18
07:24:09|18983.79
07:24:10|18983.78
07:24:11|18987.08
07:24:12|18987.1
07:24:13|18986.8
07:24:14|18985.23
07:24:16|18984.85
07:24:16|18984.71
07:24:17|18981.11
07:24:19|18980.04
07:24:20|18977.41
07:24:22|18977.1
07:24:22|18976.94
07:24:24|18977.06
07:24:24|18977.04
07:24:26|18976.3
07:24:27|18976.34
07:24:29|18976.27
07:24:30|18976.39
07:24:32|18978.27
07:24:33|18976.53
07:24:35|18977.16
07:24:36|18976.41
07:24:38|18970.08
07:24:38|18969.26
07:24:39|18972.98
07:24:40|18972.8
07:24:41|18972.89
07:24:42|18972.53
07:24:44|18971.98
07:24:45|18972.83
07:24:46|18972.57
07:24:47|18972.82
07:24:48|18972.62
07:24:49|18970.63
07:24:50|18969.77
07:24:51|18972.41
07:24:52|18971.17
07:24:52|18969.18
07:24:54|18970.73
07:24:54|18968.45
07:24:56|18969.98
07:24:57|18967.72
07:24:58|18968.88
07:24:59|18968.63
07:25:00|18969.73
07:25:01|18972.08
07:25:01|18974.84
07:25:03|18978.77
07:25:04|18980.74
07:25:05|18978.34
07:25:06|18980.
07:25:06|18981.24
07:25:07|18983.98
07:25:08|18984.51
07:25:10|18986.92
07:25:11|18985.42
07:25:12|18987.28
07:25:13|18988.27
07:25:14|18987.02
07:25:16|18989.5
07:25:16|18990.13
07:25:17|18990.76
07:25:18|18989.52
07:25:19|18990.3
07:25:20|18988.71
07:25:21|18987.42
07:25:23|18987.42
07:25:23|18988.48
07:25:24|18988.14
07:25:26|18981.89
07:25:28|18983.57
07:25:28|18983.46
07:25:29|18983.5
07:25:31|18983.95
07:25:32|18986.
07:25:34|18985.55
07:25:35|18986.54
07:25:37|18980.1
07:25:38|18980.16
07:25:39|18980.22
07:25:39|18981.32
07:25:41|18982.71
07:25:41|18981.72
07:25:43|18982.85
07:25:44|18982.37
07:25:44|18982.26
07:25:46|18983.54
07:25:47|18984.78
07:25:48|18985.89
07:25:49|18984.28
07:25:50|18983.63
07:25:51|18983.69
07:25:52|18983.81
07:25:53|18985.77
07:25:54|18984.81
07:25:55|18986.82
07:25:56|18984.98
07:25:58|18986.52
07:25:58|18984.15
07:26:00|18985.31
07:26:01|18985.98
07:26:02|18984.54
07:26:02|18986.85
07:26:04|18992.48
07:26:04|18994.
07:26:06|18993.19
07:26:07|18993.13
07:26:07|18992.14
07:26:09|18992.79
07:26:10|18993.03
07:26:11|18993.54
07:26:12|18992.79
07:26:13|18993.74
07:26:14|18995.
07:26:16|18995.49
07:26:17|18993.79
07:26:18|18991.26
07:26:19|18992.55
07:26:20|18991.85
07:26:21|18991.25
07:26:22|18991.35
07:26:23|18992.48
07:26:24|18992.48
07:26:25|18991.42
07:26:26|18990.97
07:26:27|18991.51
07:26:28|18990.77
07:26:29|18990.55
07:26:30|18991.22
07:26:32|18991.71
07:26:33|18991.71
07:26:34|18991.22
07:26:35|18985.81
07:26:36|18985.18
07:26:37|18985.11
07:26:38|18984.63
07:26:38|18984.63
07:26:39|18984.72
07:26:42|18985.15
07:26:42|18984.22
07:26:43|18984.24
07:26:44|18985.16
07:26:45|18984.23
07:26:46|18986.55
07:26:47|18985.33
07:26:48|18984.52
07:26:50|18988.18
07:26:50|18986.57
07:26:51|18986.32
07:26:53|18986.41
07:26:54|18987.49
07:26:55|18988.13
07:26:56|18988.4
07:26:57|18988.55
07:26:59|18987.49
07:27:00|18990.
07:27:01|18987.49
07:27:02|18987.39
07:27:04|18985.91
07:27:04|18987.13
07:27:05|18986.73
07:27:07|18986.99
07:27:08|18987.49
07:27:10|18987.97
07:27:11|18987.59
07:27:12|18983.54
07:27:13|18985.52
07:27:13|18985.52
07:27:14|18986.66
07:27:16|18986.18
07:27:16|18986.73
07:27:18|18986.73
07:27:18|18986.24
07:27:19|18985.72
07:27:21|18984.61
07:27:22|18985.9
07:27:23|18985.65
07:27:24|18986.96
07:27:25|18987.83
07:27:26|18989.64
07:27:27|18988.58
07:27:28|18989.63
07:27:29|18988.91
07:27:30|18988.71
07:27:31|18988.29
07:27:32|18987.84
07:27:33|18988.48
07:27:34|18989.03
07:27:35|18988.01
07:27:37|18986.88
07:27:38|18987.99
07:27:39|18988.22
07:27:40|18989.17
07:27:42|18988.64
07:27:42|18988.64
07:27:44|18986.55
07:27:45|18987.47
07:27:46|18987.94
07:27:47|18987.94
07:27:49|18988.28
07:27:49|18988.28
07:27:51|18988.77
07:27:51|18988.75
07:27:53|18989.7
07:27:54|18989.88
07:27:55|18989.12
07:27:56|18987.72
07:27:57|18987.98
07:27:58|18988.44
07:27:59|18988.25
07:27:59|18987.94
07:28:00|18990.51
07:28:02|18988.13
07:28:03|18988.13
07:28:04|18988.93
07:28:05|18988.69
07:28:07|18990.14
07:28:07|18990.7
07:28:08|18989.53
07:28:10|18990.14
07:28:11|18991.74
07:28:12|18993.
07:28:13|18991.37
07:28:14|18991.75
07:28:15|18992.32
07:28:17|18991.78
07:28:17|18992.13
07:28:18|18992.14
07:28:19|18991.99
07:28:20|18991.25
07:28:21|18991.96
07:28:22|18994.28
07:28:23|18993.77
07:28:24|18993.04
07:28:25|18992.61
07:28:26|18993.27
07:28:27|18994.38
07:28:28|18994.21
07:28:29|18993.71
07:28:30|18994.73
07:28:31|18990.98
07:28:32|18990.64
07:28:34|18990.54
07:28:35|18991.78
07:28:37|18991.78
07:28:37|18990.28
07:28:39|18994.17
07:28:40|18993.79
07:28:41|18994.27
07:28:41|18993.07
07:28:43|18993.14
07:28:44|18993.58
07:28:46|18994.23
07:28:46|18993.57
07:28:47|18993.57
07:28:48|18993.46
07:28:49|18994.04
07:28:50|18994.04
07:28:51|18997.02
07:28:52|18996.95
07:28:53|18996.54
07:28:54|18996.63
07:28:55|18996.44
07:28:56|18997.98
07:28:57|18997.92
07:28:58|18998.18
07:28:59|18997.8
07:29:00|18997.8
07:29:01|18996.97
07:29:03|18999.89
07:29:03|19001.14
07:29:05|19001.54
07:29:06|19001.54
07:29:07|19001.51
07:29:09|19003.88
07:29:09|19003.62
07:29:11|19002.69
07:29:12|19000.78
07:29:13|18998.27
07:29:14|18996.84
07:29:15|18998.06
07:29:16|18999.34
07:29:17|19001.74
07:29:18|19000.37
07:29:19|19000.35
07:29:20|19000.35
07:29:21|19000.16
07:29:22|18999.59
07:29:24|19000.71
07:29:24|18999.22
07:29:25|19001.51
07:29:26|19000.6
07:29:28|19000.43
07:29:28|18999.51
07:29:29|18998.94
07:29:31|18996.84
07:29:32|18999.
07:29:33|18997.88
07:29:34|18998.5
07:29:35|18997.73
07:29:37|18999.02
07:29:37|18999.33
07:29:38|18997.99
07:29:39|18999.4
07:29:40|18999.18
07:29:42|18999.14
07:29:43|18998.95
07:29:44|18998.57
07:29:45|18998.63
07:29:46|18998.05
07:29:47|18999.93
07:29:48|19000.82
07:29:50|19001.05
07:29:51|19003.05
07:29:51|19004.09
07:29:52|19002.27
07:29:53|19003.3
07:29:55|19004.41
07:29:55|19007.94
07:29:57|19005.6
07:29:58|19002.85
07:29:58|19002.76
07:30:00|19004.35
07:30:01|19001.74
07:30:01|19003.56
07:30:02|19006.3
07:30:03|19001.03
07:30:05|19001.09
07:30:06|19002.32
07:30:07|19003.02
07:30:08|19005.
07:30:09|19004.8
07:30:11|19002.81
07:30:12|19001.74
07:30:12|19003.1
07:30:15|19002.03
07:30:15|19003.29
07:30:16|19004.91
07:30:17|19005.03
07:30:19|19002.99
07:30:20|19002.99
07:30:21|19003.32
07:30:22|19002.76
07:30:23|19002.77
07:30:24|19002.39
07:30:25|19002.85
07:30:26|19003.93
07:30:27|19004.76
07:30:28|19007.44
07:30:29|19004.74
07:30:30|19008.85
07:30:31|19009.28
07:30:32|19009.28
07:30:33|19010.25
07:30:34|19011.81
07:30:35|19010.19
07:30:37|19011.49
07:30:38|19012.32
07:30:39|19011.55
07:30:40|19009.84
07:30:41|19006.03
07:30:42|18999.81
07:30:44|19002.39
07:30:44|19002.48
07:30:45|19001.71
07:30:47|19000.08
07:30:48|19001.29
07:30:50|19000.49
07:30:50|18999.98
07:30:51|18999.06
07:30:52|18996.84
07:30:54|18997.68
07:30:54|18999.05
07:30:56|18999.05
07:30:56|18999.7
07:30:58|19000.29
07:30:59|18999.82
07:30:59|19000.93
07:31:00|19000.
07:31:02|18994.04
07:31:03|18995.12
07:31:04|18995.04
07:31:05|18991.76
07:31:06|18990.82
07:31:07|18988.11
07:31:08|18988.93
07:31:09|18989.24
07:31:11|18988.18
07:31:12|18989.89
07:31:13|18989.07
07:31:14|18990.26
07:31:15|18989.13
07:31:15|18986.59
07:31:17|18986.91
07:31:18|18986.42
07:31:20|18985.39
07:31:20|18988.22
07:31:22|18978.69
07:31:23|18977.27
07:31:25|18979.44
07:31:25|18978.45
07:31:26|18982.36
07:31:28|18985.3
07:31:29|18986.28
07:31:30|18986.82
07:31:31|18988.23
07:31:32|18989.
07:31:32|18989.89
07:31:34|18988.65
07:31:35|18988.79
07:31:35|18987.
07:31:37|18986.5
07:31:38|18986.62
07:31:40|18987.76
07:31:40|18987.58
07:31:42|18988.
07:31:42|18987.32
07:31:43|18987.32
07:31:45|18987.94
07:31:46|18988.59
07:31:47|18988.58
07:31:48|18989.84
07:31:49|18991.63
07:31:49|18990.83
07:31:51|18991.62
07:31:52|18991.96
07:31:53|18992.28
07:31:54|18990.71
07:31:56|18991.19
07:31:57|18991.24
07:31:59|18991.47
07:31:59|18989.47
07:32:00|18988.44
07:32:01|18988.55
07:32:03|18987.32
07:32:04|18991.
07:32:05|18988.74
07:32:06|18988.68
07:32:08|18989.5
07:32:08|18989.5
07:32:09|18990.98
07:32:10|18991.75
07:32:11|18994.
07:32:12|18993.6
07:32:13|18993.92
07:32:14|18993.92
07:32:15|18993.21
07:32:16|18992.11
07:32:17|18992.56
07:32:18|18992.56
07:32:20|18991.79
07:32:21|18994.41
07:32:22|18992.55
07:32:22|18991.77
07:32:23|18992.02
07:32:25|18994.15
07:32:26|18992.91
07:32:27|18993.92
07:32:28|18994.01
07:32:29|18993.56
07:32:30|18994.83
07:32:30|18992.99
07:32:32|18993.97
07:32:33|18991.34
07:32:34|18992.39
07:32:35|18992.23
07:32:36|18991.89
07:32:36|18990.97
07:32:38|18990.35
07:32:39|18991.19
07:32:40|18991.24
07:32:41|18991.34
07:32:42|18992.35
07:32:42|18992.64
07:32:44|18994.49
07:32:44|18994.14
07:32:46|18993.1
07:32:47|18993.26
07:32:48|18991.26
07:32:49|18990.89
07:32:49|18990.89
07:32:51|18991.38
07:32:51|18990.72
07:32:54|18992.63
07:32:54|18993.05
07:32:55|18994.36
07:32:56|18994.43
07:32:57|18994.47
07:32:58|18992.42
07:32:59|18993.62
07:33:00|18993.15
07:33:01|18993.12
07:33:02|18994.2
07:33:03|18994.45
07:33:04|18993.69
07:33:06|18992.63
07:33:08|18993.35
07:33:08|18994.35
07:33:09|19000.66
07:33:10|19000.
07:33:11|18998.46
07:33:12|18998.24
07:33:13|18997.92
07:33:14|18998.17
07:33:15|18997.97
07:33:16|18999.19
07:33:17|18998.8
07:33:18|19001.09
07:33:19|19001.09
07:33:20|19003.22
07:33:22|19003.15
07:33:23|19003.41
07:33:25|19003.1
07:33:25|19004.54
07:33:26|19004.05
07:33:27|19003.65
07:33:28|19002.34
07:33:29|19002.87
07:33:30|19003.18
07:33:31|19003.18
07:33:32|19003.87
07:33:33|19003.88
07:33:34|19002.81
07:33:35|19004.01
07:33:36|19005.
07:33:37|19006.37
07:33:39|19006.3
07:33:40|19007.27
07:33:42|19007.01
07:33:42|19007.64
07:33:43|19006.8
07:33:44|19007.27
07:33:46|19007.25
07:33:47|19007.13
07:33:48|19006.72
07:33:49|19006.98
07:33:50|19007.24
07:33:51|19005.82
07:33:52|19005.83
07:33:53|19006.28
07:33:54|19007.4
07:33:55|19006.28
07:33:57|19004.54
07:33:57|19003.23
07:33:58|18999.04
07:33:59|19001.35
07:34:01|19002.1
07:34:01|19002.66
07:34:03|19003.22
07:34:05|19003.91
07:34:05|19004.06
07:34:07|19004.52
07:34:07|19004.69
07:34:09|19004.7
07:34:10|19005.13
07:34:11|19006.54
07:34:12|19006.34
07:34:13|19007.21
07:34:14|19006.41
07:34:15|19006.68
07:34:16|19006.24
07:34:17|19006.87
07:34:18|19008.46
07:34:19|19007.38
07:34:20|19009.11
07:34:21|19009.49
07:34:22|19008.44
07:34:23|19008.04
07:34:24|19007.67
07:34:25|19006.81
07:34:26|19008.77
07:34:27|19007.72
07:34:28|19008.21
07:34:29|19008.96
07:34:30|19009.99
07:34:31|19009.67
07:34:32|19009.45
07:34:33|19007.82
07:34:34|19009.51
07:34:35|19008.48
07:34:36|19010.77
07:34:37|19008.99
07:34:38|19008.65
07:34:39|19009.72
07:34:40|19015.53
07:34:41|19016.16
07:34:42|19019.5
07:34:43|19016.53
07:34:44|19018.13
07:34:45|19019.41
07:34:46|19018.82
07:34:47|19018.08
07:34:48|19018.86
07:34:50|19018.08
07:34:51|19018.09
07:34:52|19016.14
07:34:53|19017.71
07:34:54|19016.74
07:34:55|19018.47
07:34:57|19018.48
07:34:57|19017.46
07:34:58|19014.77
07:35:00|19014.52
07:35:02|19012.31
07:35:03|19014.75
07:35:04|19014.51
07:35:04|19016.4
07:35:06|19016.87
07:35:07|19018.24
07:35:08|19018.44
07:35:09|19018.43
07:35:10|19017.91
07:35:11|19019.12
07:35:12|19019.49
07:35:13|19018.28
07:35:15|19017.99
07:35:16|19017.45
07:35:17|19015.01
07:35:19|19016.9
07:35:19|19016.21
07:35:20|19017.52
07:35:21|19017.63
07:35:22|19017.93
07:35:23|19019.87
07:35:25|19018.53
07:35:26|19018.73
07:35:26|19018.53
07:35:28|19019.21
07:35:30|19021.71
07:35:30|19021.57
07:35:31|19019.82
07:35:32|19021.02
07:35:33|19021.11
07:35:34|19020.98
07:35:35|19021.06
07:35:36|19021.23
07:35:37|19022.3
07:35:38|19021.76
07:35:39|19021.87
07:35:40|19021.02
07:35:41|19021.27
07:35:42|19024.43
07:35:43|19024.01
07:35:45|19022.44
07:35:46|19018.08
07:35:47|19018.25
07:35:48|19017.28
07:35:48|19017.7
07:35:49|19016.99
07:35:51|19016.55
07:35:53|19010.65
07:35:53|19012.28
07:35:55|19012.52
07:35:55|19012.98
07:35:58|19012.94
07:35:58|19011.51
07:35:59|19011.16
07:36:00|19010.96
07:36:02|19010.48
07:36:02|19011.68
07:36:04|19004.13
07:36:06|19005.58
07:36:06|19006.99
07:36:08|19005.52
07:36:08|19004.96
07:36:09|19005.67
07:36:10|19004.58
07:36:11|19004.67
07:36:12|19004.89
07:36:14|19007.88
07:36:14|19012.28
07:36:16|19014.45
07:36:16|19014.94
07:36:18|19015.57
07:36:18|19015.57
07:36:19|19015.32
07:36:20|19016.07
07:36:21|19015.3
07:36:22|19016.03
07:36:23|19013.64
07:36:25|19015.02
07:36:26|19015.51
07:36:27|19014.71
07:36:28|19014.03
07:36:29|19013.92
07:36:30|19014.47
07:36:31|19014.04
07:36:32|19013.41
07:36:33|19013.41
07:36:34|19014.29
07:36:35|19015.43
07:36:36|19018.06
07:36:37|19018.92
07:36:38|19016.94
07:36:39|19017.39
07:36:40|19016.71
07:36:41|19016.91
07:36:42|19017.1
07:36:44|19017.03
07:36:44|19017.84
07:36:46|19018.66
07:36:47|19019.78
07:36:48|19018.2
07:36:49|19018.47
07:36:50|19018.73
07:36:51|19018.28
07:36:52|19020.4
07:36:53|19018.41
07:36:55|19017.06
07:36:56|19016.71
07:36:57|19016.5
07:36:58|19015.63
07:36:59|19015.64
07:37:00|19016.25
07:37:02|19014.96
07:37:04|19016.4
07:37:04|19016.4
07:37:06|19017.84
07:37:06|19017.17
07:37:07|19017.03
07:37:08|19017.43
07:37:09|19015.85
07:37:11|19015.26
07:37:13|19016.75
07:37:13|19016.41
07:37:15|19016.29
07:37:17|19017.39
07:37:18|19017.96
07:37:19|19017.38
07:37:20|19016.15
07:37:20|19018.
07:37:21|19015.22
07:37:22|19016.61
07:37:23|19014.77
07:37:24|19015.1
07:37:26|19015.96
07:37:26|19014.56
07:37:27|19014.56
07:37:28|19014.45
07:37:29|19013.57
07:37:31|19014.73
07:37:32|19014.88
07:37:33|19015.19
07:37:34|19015.52
07:37:36|19016.03
07:37:37|19016.03
07:37:38|19016.29
07:37:38|19018.02
07:37:39|19018.66
07:37:40|19017.53
07:37:42|19017.63
07:37:42|19018.14
07:37:43|19019.38
07:37:44|19018.25
07:37:45|19017.74
07:37:47|19017.75
07:37:48|19017.75
07:37:49|19017.4
07:37:50|19018.09
07:37:51|19017.18
07:37:52|19016.84
07:37:53|19018.11
07:37:54|19018.11
07:37:55|19018.58
07:37:56|19015.69
07:37:57|19016.43
07:37:58|19015.78
07:37:59|19016.63
07:38:00|19014.19
07:38:01|19015.63
07:38:02|19014.52
07:38:03|19014.16
07:38:04|19014.68
07:38:05|19014.67
07:38:06|19014.51
07:38:07|19015.62
07:38:08|19015.62
07:38:09|19014.81
07:38:11|19015.11
07:38:11|19014.54
07:38:12|19014.29
07:38:14|19012.47
07:38:15|19008.63
07:38:15|19006.5
07:38:16|19006.69
07:38:17|19007.
07:38:18|19007.
07:38:20|19006.68
07:38:21|19006.55
07:38:22|19005.82
07:38:22|19006.21
07:38:23|19006.8
07:38:25|19006.3
07:38:26|19007.3
07:38:27|19008.54
07:38:28|19008.45
07:38:30|19008.21
07:38:31|19007.34
07:38:32|19007.13
07:38:34|19016.63
07:38:34|19014.87
07:38:35|19014.48
07:38:36|19015.18
07:38:38|19016.41
07:38:39|19016.41
07:38:41|19016.58
07:38:41|19016.68
07:38:43|19017.1
07:38:43|19016.81
07:38:44|19016.87
07:38:46|19017.75
07:38:47|19015.42
07:38:48|19016.59
07:38:49|19016.77
07:38:50|19015.18
07:38:50|19016.48
07:38:52|19015.73
07:38:53|19016.23
07:38:53|19017.07
07:38:55|19017.07
07:38:56|19014.89
07:38:57|19016.72
07:38:59|19015.61
07:38:59|19013.88
07:39:00|19015.92
07:39:01|19018.88
07:39:03|19018.67
07:39:04|19019.
07:39:04|19017.59
07:39:07|19018.28
07:39:07|19017.59
07:39:09|19018.29
07:39:11|19016.33
07:39:12|19017.24
07:39:12|19018.68
07:39:14|19018.85
07:39:15|19017.7
07:39:16|19018.17
07:39:17|19018.07
07:39:18|19017.26
07:39:18|19018.3
07:39:19|19012.53
07:39:22|19012.65
07:39:23|19012.68
07:39:24|19013.42
07:39:25|19013.42
07:39:25|19005.74
07:39:28|19007.02
07:39:28|19007.02
07:39:29|19006.15
07:39:30|19006.04
07:39:31|19006.12
07:39:32|19005.15
07:39:34|19005.36
07:39:34|19003.47
07:39:35|19007.29
07:39:36|19005.66
07:39:37|19005.83
07:39:39|19004.98
07:39:39|19005.83
07:39:40|19007.39
07:39:41|19007.39
07:39:43|19007.39
07:39:44|19004.69
07:39:45|19007.1
07:39:46|19006.
07:39:48|19008.36
07:39:48|19009.64
07:39:49|19009.47
07:39:50|19011.15
07:39:51|19008.91
07:39:52|19010.42
07:39:53|19010.16
07:39:55|19009.71
07:39:56|19011.81
07:39:57|19011.81
07:39:58|19010.9
07:39:59|19010.61
07:40:00|19010.95
07:40:01|19011.1
07:40:02|19010.46
07:40:03|19010.14
07:40:04|19011.75
07:40:05|19011.73
07:40:06|19011.49
07:40:07|19013.89
07:40:09|19012.18
07:40:10|19011.09
07:40:12|19012.57
07:40:12|19012.23
07:40:13|19010.46
07:40:14|19011.1
07:40:16|19006.57
07:40:17|19007.33
07:40:17|19004.77
07:40:19|19005.52
07:40:20|19004.51
07:40:21|19005.77
07:40:22|19004.57
07:40:24|19003.25
07:40:24|19003.96
07:40:25|19004.39
07:40:26|19004.71
07:40:28|19004.13
07:40:28|19003.56
07:40:29|19004.64
07:40:30|19003.
07:40:31|19003.81
07:40:32|19003.89
07:40:33|19003.46
07:40:34|19003.62
07:40:35|19004.54
07:40:37|19003.9
07:40:37|19004.2
07:40:39|19004.71
07:40:40|19004.31
07:40:41|19003.83
07:40:42|19003.19
07:40:43|19002.9
07:40:44|19002.52
07:40:45|19002.22
07:40:47|19002.09
07:40:48|19003.82
07:40:49|19002.38
07:40:51|19004.4
07:40:51|19004.4
07:40:52|19004.37
07:40:53|19003.96
07:40:54|19003.96
07:40:55|19003.99
07:40:56|19003.75
07:40:57|19003.92
07:40:59|19004.46
07:41:00|19003.87
07:41:02|19004.56
07:41:03|19004.67
07:41:05|19004.01
07:41:05|19004.49
07:41:06|19003.68
07:41:08|19004.21
07:41:08|19004.5
07:41:10|19003.31
07:41:10|19004.5
07:41:12|19003.51
07:41:13|19005.96
07:41:14|19006.69
07:41:15|19005.67
07:41:16|19006.78
07:41:17|19007.17
07:41:18|19007.89
07:41:19|19007.19
07:41:21|19006.71
07:41:22|19007.9
07:41:22|19006.14
07:41:24|19006.12
07:41:24|19006.12
07:41:25|19005.1
07:41:26|19006.67
07:41:28|19006.67
07:41:28|19007.16
07:41:29|19006.51
07:41:30|19007.9
07:41:31|19005.62
07:41:33|19007.05
07:41:34|19006.68
07:41:35|19005.28
07:41:36|19004.36
07:41:37|19004.66
07:41:38|19004.94
07:41:39|19004.94
07:41:40|19004.96
07:41:41|19004.48
07:41:42|19006.66
07:41:43|19006.29
07:41:44|19006.41
07:41:45|19006.23
07:41:46|19006.61
07:41:48|19005.99
07:41:49|19005.61
07:41:50|19004.16
07:41:51|19004.4
07:41:52|19006.87
07:41:53|19003.62
07:41:54|19004.87
07:41:55|19004.83
07:41:56|19004.72
07:41:57|19002.36
07:41:58|19003.8
07:41:59|19003.14
07:42:01|19003.59
07:42:01|19003.14
07:42:03|19004.7
07:42:05|19004.32
07:42:06|19005.71
07:42:07|19003.01
07:42:08|19005.13
07:42:08|19003.66
07:42:11|19004.63
07:42:11|19005.11
07:42:13|19012.78
07:42:14|19014.12
07:42:16|19013.33
07:42:16|19013.33
07:42:17|19012.65
07:42:18|19011.41
07:42:19|19011.73
07:42:20|19012.52
07:42:21|19013.07
07:42:22|19013.76
07:42:23|19013.
07:42:25|19011.95
07:42:26|19013.64
07:42:27|19012.61
07:42:29|19014.31
07:42:29|19014.92
07:42:30|19014.92
07:42:31|19014.81
07:42:32|19015.56
07:42:34|19013.64
07:42:35|19014.05
07:42:36|19013.17
07:42:37|19013.65
07:42:38|19013.04
07:42:39|19010.19
07:42:40|19012.7
07:42:41|19012.19
07:42:42|19012.22
07:42:43|19012.28
07:42:44|19010.84
07:42:45|19010.89
07:42:46|19009.57
07:42:48|19010.05
07:42:49|19009.03
07:42:51|19008.06
07:42:52|19008.19
07:42:52|19007.4
07:42:53|19008.09
07:42:55|19009.84
07:42:56|19008.89
07:42:57|19008.75
07:42:57|19008.87
07:42:58|19007.57
07:43:00|19007.17
07:43:01|19008.69
07:43:03|19008.51
07:43:03|19009.74
07:43:05|19009.03
07:43:07|19009.59
07:43:07|19009.59
07:43:08|19010.73
07:43:10|19009.02
07:43:12|19009.75
07:43:13|19011.2
07:43:13|19009.22
07:43:16|19009.58
07:43:17|19009.04
07:43:18|19009.54
07:43:19|19009.43
07:43:21|19010.99
07:43:21|19008.51
07:43:23|19010.4
07:43:24|19009.9
07:43:25|19009.04
07:43:26|19010.79
07:43:27|19010.93
07:43:28|19010.48
07:43:29|19009.87
07:43:30|19009.88
07:43:31|19009.04
07:43:32|19009.85
07:43:33|19009.99
07:43:34|19009.65
07:43:35|19008.58
07:43:36|19010.08
07:43:37|19009.57
07:43:39|19009.83
07:43:39|19009.84
07:43:40|19010.6
07:43:42|19010.64
07:43:42|19009.86
07:43:43|19009.21
07:43:44|19010.59
07:43:46|19010.86
07:43:47|19011.34
07:43:47|19011.61
07:43:49|19011.61
07:43:50|19011.83
07:43:52|19011.46
07:43:52|19011.03
07:43:54|19011.74
07:43:54|19011.74
07:43:56|19011.56
07:43:57|19011.32
07:43:58|19011.31
07:44:00|19011.32
07:44:01|19011.09
07:44:02|19012.1
07:44:03|19011.66
07:44:03|19011.82
07:44:05|19011.47
07:44:06|19009.02
07:44:06|19011.27
07:44:07|19011.73
07:44:09|19011.31
07:44:09|19013.06
07:44:11|19012.73
07:44:12|19012.63
07:44:13|19013.75
07:44:14|19013.72
07:44:15|19013.72
07:44:15|19013.39
07:44:17|19013.39
07:44:18|19012.59
07:44:18|19013.09
07:44:20|19013.26
07:44:21|19012.89
07:44:21|19012.94
07:44:22|19012.78
07:44:23|19012.77
07:44:25|19012.78
07:44:25|19013.36
07:44:27|19012.34
07:44:27|19011.96
07:44:29|19012.97
07:44:31|19013.91
07:44:31|19013.91
07:44:32|19011.31
07:44:33|19004.15
07:44:35|19002.71
07:44:36|19003.57
07:44:36|19003.85
07:44:38|18999.56
07:44:38|18999.81
07:44:40|18998.75
07:44:40|19001.98
07:44:42|19004.
07:44:43|19004.19
07:44:44|19004.99
07:44:44|19006.14
07:44:45|19005.7
07:44:46|19005.05
07:44:48|19006.14
07:44:49|19006.14
07:44:50|19006.29
07:44:51|19007.78
07:44:52|19006.36
07:44:52|19006.3
07:44:55|19006.45
07:44:55|19006.98
07:44:57|19008.84
07:44:58|19008.49
07:45:00|19010.29
07:45:00|19010.29
07:45:01|19009.24
07:45:03|19010.28
07:45:05|19015.27
07:45:05|19016.18
07:45:07|19016.14
07:45:08|19017.1
07:45:09|19017.51
07:45:10|19017.
07:45:11|19016.35
07:45:12|19015.06
07:45:13|19015.35
07:45:14|19015.65
07:45:15|19016.64
07:45:15|19016.6
07:45:17|19015.45
07:45:17|19016.53
07:45:18|19014.74
07:45:20|19014.96
07:45:21|19016.26
07:45:22|19015.
07:45:23|19015.73
07:45:24|19015.45
07:45:26|19017.29
07:45:27|19014.14
07:45:28|19012.7
07:45:29|19012.78
07:45:29|19012.65
07:45:30|19012.52
07:45:32|19011.04
07:45:32|19011.
07:45:33|19012.16
07:45:34|19012.14
07:45:35|19012.42
07:45:37|19011.98
07:45:38|19011.99
07:45:39|19010.87
07:45:40|19011.98
07:45:41|19006.83
07:45:42|19007.59
07:45:44|19008.57
07:45:44|19006.46
07:45:45|19007.33
07:45:46|19005.24
07:45:48|19005.35
07:45:48|19003.33
07:45:49|19003.64
07:45:50|19002.09
07:45:51|19002.09
07:45:52|19003.5
07:45:53|19002.66
07:45:54|19003.31
07:45:56|19002.89
07:45:56|19000.8
07:45:58|19003.05
07:45:59|19002.08
07:45:59|19002.06
07:46:00|19002.47
07:46:01|19002.76
07:46:03|19003.8
07:46:04|19002.97
07:46:05|19004.19
07:46:06|19003.88
07:46:07|19003.75
07:46:08|19003.75
07:46:09|19003.77
07:46:10|19003.57
07:46:11|19003.39
07:46:12|19003.22
07:46:13|19005.85
07:46:14|19003.91
07:46:16|19005.19
07:46:16|19004.39
07:46:17|19004.72
07:46:19|19005.44
07:46:20|19005.51
07:46:20|19011.
07:46:21|19006.77
07:46:23|19008.21
07:46:23|19010.11
07:46:25|19009.25
07:46:26|19008.64
07:46:27|19006.67
07:46:27|19007.63
07:46:28|19009.99
07:46:29|19007.46
07:46:30|19008.57
07:46:31|19009.16
07:46:33|19009.11
07:46:34|19009.03
07:46:35|19006.59
07:46:36|19004.68
07:46:37|19004.62
07:46:38|19004.5
07:46:38|19004.38
07:46:39|19003.68
07:46:40|19003.47
07:46:41|19003.47
07:46:43|19002.16
07:46:44|19002.05
07:46:45|19002.67
07:46:45|19002.14
07:46:47|19001.45
07:46:48|19002.04
07:46:48|19001.31
07:46:50|19002.27
07:46:51|19003.14
07:46:52|19002.79
07:46:54|19003.84
07:46:54|19003.45
07:46:56|19002.84
07:46:56|19003.49
07:46:58|19012.61
07:46:58|19013.37
07:46:59|19014.59
07:47:00|19015.34
07:47:01|19016.8
07:47:03|19016.28
07:47:04|19016.2
07:47:06|19015.88
07:47:07|19013.39
07:47:07|19014.64
07:47:09|19015.35
07:47:10|19015.28
07:47:11|19015.11
07:47:12|19012.42
07:47:13|19013.74
07:47:14|19012.97
07:47:15|19013.19
07:47:16|19007.9
07:47:17|19007.52
07:47:18|19008.95
07:47:19|19009.9
07:47:20|19009.1
07:47:21|19008.99
07:47:22|19006.92
07:47:23|19010.
07:47:24|19010.
07:47:25|19009.88
07:47:26|19009.65
07:47:28|19009.44
07:47:28|19009.91
07:47:30|19009.83
07:47:31|19009.19
07:47:32|19009.24
07:47:33|19009.25
07:47:34|19010.9
07:47:35|19009.56
07:47:36|19009.71
07:47:37|19010.55
07:47:38|19009.49
07:47:39|19009.4
07:47:39|19007.27
07:47:41|19008.34
07:47:41|19008.55
07:47:43|19005.64
07:47:43|19006.85
07:47:44|19006.69
07:47:45|19005.08
07:47:46|19006.19
07:47:48|19006.19
07:47:49|19007.43
07:47:49|19007.15
07:47:51|19007.97
07:47:52|19006.77
07:47:52|19006.99
07:47:54|19005.58
07:47:56|19005.24
07:47:56|19005.24
07:47:57|19005.84
07:47:58|19004.91
07:47:59|19004.14
07:48:01|19005.19
07:48:02|19004.77
07:48:04|19003.56
07:48:04|19003.46
07:48:05|19002.03
07:48:06|19002.95
07:48:07|19004.77
07:48:08|19004.12
07:48:09|19004.12
07:48:10|19003.88
07:48:11|19003.48
07:48:12|19002.
07:48:13|19002.91
07:48:14|19002.91
07:48:16|19002.92
07:48:16|19002.05
07:48:17|19003.74
07:48:18|18999.39
07:48:20|19000.66
07:48:21|19000.91
07:48:22|18999.02
07:48:23|18997.23
07:48:24|18997.8
07:48:26|18999.73
07:48:26|19000.59
07:48:27|19000.2
07:48:28|19000.68
07:48:29|19001.19
07:48:30|19000.71
07:48:32|19002.86
07:48:32|19003.32
07:48:35|19003.74
07:48:35|19003.57
07:48:37|19002.77
07:48:38|19003.57
07:48:38|19003.03
07:48:39|19003.03
07:48:40|19001.41
07:48:41|19002.26
07:48:43|19001.22
07:48:43|19001.34
07:48:45|18999.68
07:48:45|19000.93
07:48:46|19001.26
07:48:47|19001.41
07:48:48|19000.04
07:48:50|19000.
07:48:51|19000.99
07:48:52|18999.7
07:48:52|18999.01
07:48:54|18999.89
07:48:56|18999.32
07:48:56|18999.32
07:48:58|18999.24
07:48:59|18998.15
07:49:01|18998.67
07:49:02|18998.
07:49:02|18997.79
07:49:03|18999.23
07:49:05|18997.58
07:49:06|18999.13
07:49:07|19000.11
07:49:09|19002.
07:49:10|19003.44
07:49:11|19003.44
07:49:12|19002.96
07:49:13|19003.44
07:49:14|19003.33
07:49:15|19004.29
07:49:16|19006.97
07:49:17|19006.72
07:49:18|19006.38
07:49:19|19007.55
07:49:20|19006.11
07:49:21|19006.12
07:49:22|19006.55
07:49:23|19005.96
07:49:24|19005.95
07:49:25|19005.95
07:49:26|19002.26
07:49:27|19003.48
07:49:28|19003.74
07:49:29|19002.46
07:49:30|19003.9
07:49:31|19004.09
07:49:32|19005.22
07:49:33|19005.73
07:49:35|19004.44
07:49:36|19003.78
07:49:37|19003.22
07:49:37|19004.17
07:49:39|19002.73
07:49:40|19003.
07:49:41|19002.71
07:49:42|19002.61
07:49:43|19003.25
07:49:44|19004.47
07:49:45|19004.72
07:49:46|19004.95
07:49:47|19004.47
07:49:48|19003.61
07:49:49|19003.01
07:49:50|19000.05
07:49:51|19000.05
07:49:52|19000.
07:49:53|19000.
07:49:55|18998.91
07:49:56|18999.04
07:49:57|18998.55
07:49:59|19000.61
07:49:59|19000.85
07:50:00|19001.43
07:50:02|19000.27
07:50:03|19006.31
07:50:04|19005.
07:50:06|19003.68
07:50:07|19001.97
07:50:08|19001.77
07:50:08|19001.74
07:50:09|19001.47
07:50:11|19002.7
07:50:12|19001.54
07:50:13|19002.15
07:50:14|19003.36
07:50:15|19003.23
07:50:16|19002.23
07:50:17|19003.12
07:50:18|19002.18
07:50:19|19002.83
07:50:20|19002.24
07:50:21|19001.63
07:50:22|19003.08
07:50:23|19003.16
07:50:24|19003.05
07:50:25|19002.77
07:50:26|19003.58
07:50:27|19003.08
07:50:28|19004.03
07:50:29|19003.18
07:50:30|19003.6
07:50:31|19003.58
07:50:32|19003.26
07:50:33|19003.56
07:50:34|19004.16
07:50:35|19003.62
07:50:36|19003.37
07:50:37|19007.01
07:50:38|19009.95
07:50:39|19008.79
07:50:40|19009.01
07:50:41|19008.69
07:50:42|19008.62
07:50:43|19008.67
07:50:44|19008.74
07:50:45|19010.85
07:50:46|19009.59
07:50:47|19008.74
07:50:48|19009.89
07:50:49|19009.97
07:50:50|19010.37
07:50:51|19010.37
07:50:52|19011.55
07:50:53|19011.86
07:50:54|19012.82
07:50:56|19012.19
07:50:57|19011.17
07:50:58|19010.07
07:50:59|19010.58
07:50:59|19009.91
07:51:00|19009.32
07:51:01|19010.58
07:51:02|19010.06
07:51:04|19010.01
07:51:04|19010.
07:51:06|19010.77
07:51:06|19010.68
07:51:07|19009.51
07:51:09|19009.35
07:51:10|19010.56
07:51:10|19010.59
07:51:11|19009.81
07:51:13|19009.81
07:51:14|19010.29
07:51:14|19009.8
07:51:15|19009.15
07:51:16|19009.93
07:51:18|19009.21
07:51:18|19009.93
07:51:21|19009.43
07:51:21|19011.05
07:51:22|19011.2
07:51:24|19008.06
07:51:25|19008.84
07:51:25|19009.37
07:51:26|19008.53
07:51:27|19010.
07:51:29|19008.57
07:51:29|19009.24
07:51:31|19007.77
07:51:31|19008.7
07:51:32|19008.6
07:51:33|19008.7
07:51:34|19007.12
07:51:35|19005.54
07:51:37|19005.72
07:51:38|19005.16
07:51:39|19003.3
07:51:40|19004.43
07:51:41|19002.92
07:51:42|19003.05
07:51:43|19003.05
07:51:44|19004.21
07:51:45|19003.89
07:51:46|19004.34
07:51:47|19003.79
07:51:48|19004.14
07:51:49|19004.19
07:51:50|19004.75
07:51:51|19004.53
07:51:53|19003.59
07:51:54|19003.25
07:51:55|19002.91
07:51:57|19002.15
07:51:58|19001.74
07:51:59|19002.06
07:52:00|19001.68
07:52:01|19001.61
07:52:03|19001.52
07:52:04|19001.52
07:52:05|19000.45
07:52:06|18995.11
07:52:07|18996.7
07:52:08|18995.79
07:52:10|18996.5
07:52:11|18995.69
07:52:12|18993.29
07:52:13|18993.99
07:52:14|18990.13
07:52:15|18991.83
07:52:16|18989.34
07:52:17|18988.98
07:52:18|18987.
07:52:19|18988.46
07:52:21|18988.31
07:52:21|18987.93
07:52:22|18988.01
07:52:23|18987.08
07:52:24|18988.39
07:52:25|18984.64
07:52:27|18977.98
07:52:28|18986.05
07:52:30|18987.69
07:52:31|18985.5
07:52:32|18983.5
07:52:33|18985.92
07:52:35|18984.77
07:52:35|18981.09
07:52:36|18978.36
07:52:37|18978.81
07:52:38|18978.13
07:52:39|18976.55
07:52:40|18974.07
07:52:41|18973.16
07:52:43|18974.03
07:52:44|18978.9
07:52:45|18979.9
07:52:45|18978.22
07:52:47|18978.05
07:52:48|18977.85
07:52:49|18977.84
07:52:50|18976.69
07:52:51|18977.77
07:52:52|18977.42
07:52:53|18979.
07:52:54|18979.65
07:52:55|18980.82
07:52:56|18981.32
07:52:58|18979.89
07:52:59|18980.99
07:53:01|18981.98
07:53:01|18982.76
07:53:02|18982.92
07:53:04|18979.37
07:53:05|18981.61
07:53:06|18980.74
07:53:06|18981.47
07:53:07|18980.51
07:53:08|18978.56
07:53:10|18978.82
07:53:11|18978.49
07:53:11|18978.73
07:53:12|18977.63
07:53:13|18979.89
07:53:14|18980.7
07:53:16|18981.09
07:53:17|18981.85
07:53:18|18982.66
07:53:18|18983.25
07:53:19|18983.25
07:53:20|18983.86
07:53:21|18984.
07:53:22|18983.4
07:53:24|18982.5
07:53:24|18982.63
07:53:25|18983.98
07:53:26|18982.92
07:53:28|18983.63
07:53:29|18984.69
07:53:30|18984.67
07:53:31|18985.91
07:53:32|18984.36
07:53:33|18985.41
07:53:34|18984.05
07:53:36|18986.19
07:53:36|18984.9
07:53:37|18985.92
07:53:39|18989.7
07:53:40|18992.43
07:53:41|18992.28
07:53:42|18991.35
07:53:43|18992.45
07:53:44|18989.79
07:53:45|18989.79
07:53:46|18991.09
07:53:47|18990.68
07:53:48|18990.91
07:53:49|18990.91
07:53:50|18990.64
07:53:51|18990.88
07:53:52|18992.95
07:53:53|18992.95
07:53:54|18992.42
07:53:55|18991.64
07:53:56|18991.56
07:53:57|18988.24
07:53:58|18988.38
07:53:59|18987.3
07:54:00|18987.69
07:54:01|18986.25
07:54:02|18985.81
07:54:03|18986.
07:54:05|18987.34
07:54:06|18987.38
07:54:08|18984.56
07:54:09|18984.86
07:54:09|18985.57
07:54:10|18986.18
07:54:12|18988.68
07:54:12|18988.43
07:54:13|18989.21
07:54:15|18987.51
07:54:15|18987.1
07:54:16|18987.32
07:54:17|18987.59
07:54:18|18985.78
07:54:20|18990.
07:54:21|18990.33
07:54:22|18994.79
07:54:24|18992.73
07:54:24|18993.96
07:54:26|18992.29
07:54:27|18993.06
07:54:27|18991.83
07:54:29|18993.25
07:54:30|18991.83
07:54:31|18990.9
07:54:32|18988.54
07:54:33|18988.95
07:54:34|18988.28
07:54:35|18988.78
07:54:36|18989.44
07:54:36|18983.08
07:54:38|18984.43
07:54:39|18984.99
07:54:39|18984.41
07:54:41|18984.47
07:54:42|18984.62
07:54:43|18984.05
07:54:45|18982.07
07:54:45|18982.45
07:54:46|18982.52
07:54:47|18983.12
07:54:48|18983.38
07:54:49|18982.53
07:54:50|18985.23
07:54:51|18983.58
07:54:52|18983.59
07:54:54|18983.54
07:54:54|18985.08
07:54:55|18984.95
07:54:56|18984.86
07:54:57|18984.03
07:54:58|18985.08
07:54:59|18985.12
07:55:00|18984.85
07:55:01|18988.2
07:55:03|18988.19
07:55:04|18987.68
07:55:05|18983.6
07:55:06|18983.04
07:55:08|18984.03
07:55:08|18984.23
07:55:09|18981.94
07:55:10|18984.3
07:55:11|18984.12
07:55:12|18984.68
07:55:13|18985.69
07:55:14|18986.44
07:55:15|18987.42
07:55:16|18987.81
07:55:17|18988.22
07:55:18|18988.47
07:55:19|18988.49
07:55:21|18990.2
07:55:21|18988.37
07:55:22|18988.2
07:55:23|18986.49
07:55:25|18987.49
07:55:26|18988.06
07:55:26|18990.17
07:55:29|18987.4
07:55:30|18986.77
07:55:31|18986.83
07:55:31|18986.87
07:55:32|18985.3
07:55:34|18985.94
07:55:35|18985.38
07:55:37|18988.12
07:55:38|18987.85
07:55:39|18986.1
07:55:40|18986.73
07:55:41|18985.08
07:55:42|18985.08
07:55:42|18985.77
07:55:43|18986.55
07:55:45|18987.01
07:55:46|18987.7
07:55:48|18988.54
07:55:48|18987.62
07:55:50|18986.52
07:55:51|18987.02
07:55:52|18987.85
07:55:53|18986.58
07:55:54|18987.62
07:55:55|18983.32
07:55:56|18982.69
07:55:57|18983.65
07:55:58|18984.35
07:55:59|18985.23
07:56:01|18986.25
07:56:02|18985.05
07:56:02|18984.24
07:56:04|18984.98
07:56:06|18987.32
07:56:06|18989.07
07:56:07|18992.57
07:56:08|18988.38
07:56:09|18987.27
07:56:10|18995.26
07:56:11|18995.01
07:56:12|18994.73
07:56:13|18997.34
07:56:15|18999.
07:56:15|18999.08
07:56:16|18998.08
07:56:18|18996.44
07:56:19|18996.41
07:56:20|18996.87
07:56:21|18997.
07:56:22|18997.26
07:56:23|18998.65
07:56:24|18998.36
07:56:25|18998.19
07:56:26|18997.98
07:56:27|18998.36
07:56:28|18996.05
07:56:29|18996.67
07:56:30|18996.67
07:56:31|18997.55
07:56:32|18997.36
07:56:33|18996.31
07:56:34|18996.32
07:56:35|18996.23
07:56:36|18995.43
07:56:37|18995.68
07:56:38|18995.53
07:56:39|18996.17
07:56:40|18993.9
07:56:41|18993.9
07:56:42|18994.8
07:56:43|18994.06
07:56:44|18994.78
07:56:45|18994.76
07:56:46|18995.54
07:56:47|18995.31
07:56:49|18995.58
07:56:49|18995.58
07:56:50|18999.79
07:56:51|19001.31
07:56:53|18999.06
07:56:54|19000.
07:56:55|19000.33
07:56:55|19001.21
07:56:57|18999.53
07:56:58|19000.79
07:56:59|18999.86
07:57:00|18998.57
07:57:00|18998.53
07:57:02|18997.05
07:57:03|18996.84
07:57:05|18996.41
07:57:06|18997.87
07:57:07|18997.54
07:57:08|18997.19
07:57:09|18997.81
07:57:09|18996.61
07:57:10|18997.1
07:57:11|18995.7
07:57:12|18997.13
07:57:14|18997.07
07:57:14|18996.82
07:57:16|18996.78
07:57:16|18997.39
07:57:18|18997.38
07:57:19|18997.37
07:57:20|18997.4
07:57:21|18998.31
07:57:23|18998.02
07:57:23|18999.4
07:57:24|18999.9
07:57:25|18998.23
07:57:26|18999.78
07:57:28|18998.7
07:57:29|18998.09
07:57:30|18999.02
07:57:31|18996.66
07:57:32|18995.59
07:57:33|18996.61
07:57:34|18991.83
07:57:36|18993.67
07:57:36|18993.77
07:57:37|18994.28
07:57:39|18990.54
07:57:40|18992.64
07:57:41|18992.85
07:57:42|18993.62
07:57:43|18993.89
07:57:44|18994.91
07:57:46|18993.7
07:57:46|18993.64
07:57:48|18993.02
07:57:49|18993.02
07:57:50|18991.89
07:57:50|18991.96
07:57:52|18992.52
07:57:53|18993.66
07:57:54|18992.63
07:57:55|18992.68
07:57:55|18992.82
07:57:57|18992.71
07:57:58|18993.14
07:57:58|18991.97
07:58:00|18992.69
07:58:00|18991.94
07:58:02|18995.23
07:58:04|18994.78
07:58:04|18995.61
07:58:06|18994.57
07:58:06|18993.7
07:58:09|18996.08
07:58:09|18996.37
07:58:10|18995.21
07:58:12|18994.12
07:58:13|18995.41
07:58:14|18993.38
07:58:15|18993.46
07:58:17|18992.94
07:58:18|18994.55
07:58:19|18994.43
07:58:19|18994.59
07:58:21|18993.17
07:58:22|18994.5
07:58:23|18992.38
07:58:24|18994.27
07:58:25|18992.8
07:58:26|18994.45
07:58:27|18994.09
07:58:28|18994.47
07:58:30|18993.86
07:58:31|18994.76
07:58:32|18997.16
07:58:33|18997.16
07:58:34|18996.98
07:58:35|18995.85
07:58:36|18997.98
07:58:37|18997.98
07:58:37|18997.42
07:58:39|18996.03
07:58:39|18996.06
07:58:40|18995.85
07:58:42|18996.78
07:58:43|18996.82
07:58:43|18996.93
07:58:45|18996.93
07:58:46|18997.49
07:58:46|18996.23
07:58:48|18995.41
07:58:49|18994.95
07:58:49|18994.29
07:58:51|18995.93
07:58:52|18995.32
07:58:54|18995.64
07:58:54|18995.55
07:58:55|18996.04
07:58:56|18995.43
07:58:57|18995.43
07:58:58|18995.86
07:58:59|18995.71
07:59:00|18996.62
07:59:01|18997.39
07:59:02|18996.67
07:59:04|18996.62
07:59:06|18996.07
07:59:06|18995.66
07:59:07|18995.06
07:59:08|18994.77
07:59:09|18995.5
07:59:10|18996.01
07:59:11|18995.72
07:59:12|18995.16
07:59:13|18995.24
07:59:15|18997.23
07:59:16|18995.99
07:59:17|18996.35
07:59:18|18996.14
07:59:19|18996.63
07:59:19|18996.92
07:59:21|18996.92
07:59:22|18995.97
07:59:23|18996.56
07:59:23|18996.98
07:59:25|18996.98
07:59:26|18996.41
07:59:27|18996.75
07:59:29|18995.87
07:59:29|18997.4
07:59:30|18997.25
07:59:31|18995.73
07:59:32|18996.84
07:59:34|18996.03
07:59:35|18995.69
07:59:36|18994.94
07:59:37|18995.02
07:59:39|18995.57
07:59:40|18996.85
07:59:41|18995.44
07:59:42|18995.68
07:59:43|18995.68
07:59:44|18995.2
07:59:45|18995.01
07:59:46|18994.99
07:59:47|18993.69
07:59:47|18993.35
07:59:48|18994.94
07:59:50|18995.01
07:59:51|18994.88
07:59:52|18995.43
07:59:52|18995.51
07:59:54|18995.8
07:59:55|18994.91
07:59:55|18995.38
07:59:57|18994.84
07:59:58|18996.76
07:59:59|18995.85
07:59:59|18997.05
08:00:01|18993.36
08:00:02|18995.29
08:00:04|18995.99
08:00:04|18995.24
08:00:05|18991.65
08:00:07|18993.53
08:00:08|18993.61
08:00:10|18993.06
08:00:10|18992.6
08:00:11|18993.87
08:00:12|18994.39
08:00:13|18995.68
08:00:14|18993.93
08:00:15|18994.84
08:00:17|18994.16
08:00:18|18993.85
08:00:18|18994.13
08:00:20|18994.75
08:00:21|18994.64
08:00:22|18996.33
08:00:22|18996.67
08:00:24|18997.42
08:00:25|18997.12
08:00:25|18998.83
08:00:27|18999.8
08:00:28|18999.07
08:00:29|18999.19
08:00:30|18999.57
08:00:31|18998.44
08:00:32|18999.15
08:00:33|19000.15
08:00:34|18998.86
08:00:35|19000.39
08:00:36|19000.44
08:00:38|19000.36
08:00:38|18999.97
08:00:39|18999.91
08:00:40|18998.85
08:00:41|18999.43
08:00:42|18999.74
08:00:43|18998.44
08:00:44|18997.27
08:00:45|18996.64
08:00:46|18996.88
08:00:47|18996.3
08:00:48|18996.74
08:00:49|18997.8
08:00:50|18998.24
08:00:51|19000.7
08:00:52|19000.35
08:00:53|19000.46
08:00:55|19000.43
08:00:55|19001.63
08:00:56|19001.41
08:00:57|19000.93
08:00:58|19001.19
08:01:00|19002.65
08:01:00|19000.16
08:01:01|19000.27
08:01:03|19000.88
08:01:03|18999.39
08:01:05|18998.15
08:01:06|18999.04
08:01:07|19000.49
08:01:08|18999.28
08:01:10|18998.07
08:01:11|18998.47
08:01:12|18999.17
08:01:13|18999.2
08:01:14|18997.9
08:01:15|18999.24
08:01:16|18999.24
08:01:17|18998.42
08:01:18|18998.64
08:01:19|18999.37
08:01:20|18998.36
08:01:22|18996.02
08:01:23|18996.04
08:01:24|18994.61
08:01:24|18994.58
08:01:26|18996.22
08:01:26|18998.01
08:01:28|18998.93
08:01:29|18998.9
08:01:30|18998.95
08:01:31|18999.88
08:01:32|18997.49
08:01:33|18997.17
08:01:34|18997.82
08:01:35|18999.45
08:01:36|18997.6
08:01:37|18998.66
08:01:38|18998.
08:01:39|18998.34
08:01:40|18999.84
08:01:41|18998.89
08:01:42|18997.31
08:01:43|18996.72
08:01:44|18993.7
08:01:45|18995.41
08:01:46|18994.55
08:01:47|18995.96
08:01:48|18994.54
08:01:49|18995.76
08:01:50|18994.52
08:01:51|18995.09
08:01:52|18992.4
08:01:54|18990.67
08:01:54|18990.45
08:01:55|18990.68
08:01:56|18991.33
08:01:57|18989.98
08:01:58|18989.41
08:01:59|18992.04
08:02:00|18985.81
08:02:01|18984.11
08:02:02|18984.09
08:02:03|18982.13
08:02:04|18981.64
08:02:05|18985.7
08:02:06|18984.85
08:02:08|18986.24
08:02:09|18985.86
08:02:10|18984.85
08:02:10|18986.
08:02:11|18985.59
08:02:12|18987.71
08:02:15|18990.86
08:02:16|18991.41
08:02:16|18989.72
08:02:17|18991.23
08:02:18|18991.32
08:02:19|18993.06
08:02:20|18990.49
08:02:21|18989.82
08:02:22|18989.18
08:02:23|18987.68
08:02:24|18988.62
08:02:25|18986.91
08:02:26|18987.2
08:02:27|18989.13
08:02:28|18988.35
08:02:29|18989.81
08:02:30|18989.63
08:02:31|18988.76
08:02:32|18988.71
08:02:33|18988.61
08:02:34|18989.32
08:02:35|18985.81
08:02:36|18985.68
08:02:37|18987.35
08:02:38|18986.76
08:02:40|18987.47
08:02:40|18986.94
08:02:42|18985.59
08:02:43|18985.65
08:02:44|18986.8
08:02:44|18986.24
08:02:45|18986.65
08:02:47|18984.37
08:02:47|18983.55
08:02:49|18982.47
08:02:50|18984.08
08:02:52|18986.59
08:02:52|18985.82
08:02:53|18987.19
08:02:54|18986.09
08:02:55|18986.4
08:02:56|18985.99
08:02:57|18987.11
08:02:58|18986.19
08:02:59|18984.09
08:03:00|18984.94
08:03:01|18984.32
08:03:02|18983.79
08:03:03|18983.48
08:03:04|18983.38
08:03:05|18983.44
08:03:06|18984.51
08:03:08|18982.85
08:03:09|18981.93
08:03:09|18978.75
08:03:11|18979.25
08:03:12|18980.96
08:03:13|18979.57
08:03:14|18981.13
08:03:15|18979.85
08:03:16|18979.76
08:03:17|18979.28
08:03:18|18980.95
08:03:19|18979.36
08:03:20|18980.16
08:03:21|18978.04
08:03:22|18979.07
08:03:23|18978.89
08:03:25|18978.54
08:03:26|18978.03
08:03:26|18977.71
08:03:28|18979.23
08:03:28|18976.67
08:03:29|18977.32
08:03:31|18977.75
08:03:32|18978.25
08:03:33|18975.9
08:03:34|18976.44
08:03:34|18976.73
08:03:36|18974.15
08:03:36|18975.42
08:03:38|18976.38
08:03:39|18975.48
08:03:40|18975.48
08:03:41|18975.88
08:03:42|18974.94
08:03:43|18972.7
08:03:44|18972.26
08:03:44|18972.43
08:03:46|18973.36
08:03:47|18972.44
08:03:48|18971.67
08:03:48|18971.97
08:03:49|18970.79
08:03:50|18970.13
08:03:51|18969.57
08:03:52|18966.01
08:03:53|18967.04
08:03:54|18968.64
08:03:55|18964.48
08:03:56|18964.55
08:03:58|18967.57
08:03:58|18970.17
08:03:59|18966.42
08:04:00|18967.76
08:04:01|18967.75
08:04:02|18968.38
08:04:04|18967.14
08:04:04|18968.35
08:04:05|18971.46
08:04:07|18973.65
08:04:08|18974.04
08:04:09|18973.26
08:04:10|18974.52
08:04:11|18974.29
08:04:12|18974.23
08:04:13|18969.53
08:04:14|18970.91
08:04:15|18968.97
08:04:16|18967.88
08:04:17|18966.61
08:04:18|18966.52
08:04:19|18965.77
08:04:20|18965.04
08:04:21|18967.5
08:04:22|18965.4
08:04:23|18964.53
08:04:24|18965.23
08:04:25|18963.69
08:04:26|18963.69
08:04:28|18959.16
08:04:28|18955.62
08:04:29|18953.41
08:04:30|18957.6
08:04:32|18958.83
08:04:33|18957.66
08:04:34|18959.13
08:04:35|18956.26
08:04:37|18953.61
08:04:38|18955.64
08:04:39|18956.55
08:04:40|18956.86
08:04:40|18956.98
08:04:42|18955.82
08:04:43|18954.82
08:04:44|18954.71
08:04:45|18962.17
08:04:46|18960.98
08:04:47|18960.88
08:04:48|18963.36
08:04:49|18964.67
08:04:50|18963.36
08:04:51|18964.09
08:04:52|18964.51
08:04:53|18963.56
08:04:54|18962.86
08:04:56|18954.54
08:04:56|18956.96
08:04:58|18956.4
08:04:59|18955.24
08:04:59|18954.64
08:05:00|18953.5
08:05:02|18950.78
08:05:02|18948.31
08:05:03|18949.6
08:05:05|18949.33
08:05:06|18956.45
08:05:07|18957.2
08:05:09|18956.72
08:05:09|18958.25
08:05:11|18951.05
08:05:12|18949.34
08:05:13|18953.29
08:05:14|18949.49
08:05:15|18950.57
08:05:16|18950.49
08:05:18|18950.59
08:05:19|18954.3
08:05:21|18956.9
08:05:22|18955.48
08:05:22|18956.58
08:05:24|18957.88
08:05:25|18957.22
08:05:26|18956.79
08:05:27|18954.
08:05:28|18953.75
08:05:28|18951.25
08:05:29|18953.02
08:05:30|18953.01
08:05:31|18952.77
08:05:32|18953.43
08:05:33|18954.09
08:05:34|18953.08
08:05:36|18954.53
08:05:37|18956.
08:05:38|18959.91
08:05:39|18959.45
08:05:40|18959.77
08:05:41|18961.18
08:05:42|18959.22
08:05:43|18962.75
08:05:45|18963.6
08:05:45|18962.27
08:05:47|18962.16
08:05:47|18961.02
08:05:49|18963.5
08:05:50|18963.99
08:05:51|18966.01
08:05:52|18965.43
08:05:53|18966.27
08:05:54|18967.46
08:05:55|18964.79
08:05:56|18964.02
08:05:57|18962.9
08:05:58|18961.35
08:05:59|18960.47
08:06:00|18960.95
08:06:01|18960.86
08:06:02|18962.78
08:06:03|18966.42
08:06:04|18967.85
08:06:05|18967.34
08:06:06|18967.85
08:06:07|18969.56
08:06:08|18967.59
08:06:09|18969.
08:06:10|18969.13
08:06:11|18967.53
08:06:12|18971.49
08:06:14|18969.71
08:06:15|18969.67
08:06:15|18971.
08:06:17|18972.3
08:06:19|18975.03
08:06:19|18973.44
08:06:21|18973.84
08:06:22|18973.75
08:06:22|18972.14
08:06:23|18973.42
08:06:24|18974.25
08:06:26|18975.
08:06:26|18973.59
08:06:27|18975.26
08:06:29|18975.9
08:06:30|18976.5
08:06:31|18975.53
08:06:32|18977.48
08:06:33|18977.8
08:06:34|18975.91
08:06:35|18975.07
08:06:37|18974.59
08:06:37|18975.02
08:06:39|18975.15
08:06:39|18972.11
08:06:40|18971.45
08:06:42|18970.68
08:06:42|18968.23
08:06:44|18969.61
08:06:45|18969.61
08:06:46|18968.44
08:06:47|18968.07
08:06:48|18968.97
08:06:49|18968.24
08:06:50|18966.53
08:06:52|18967.22
08:06:52|18967.94
08:06:53|18968.85
08:06:54|18969.22
08:06:55|18970.07
08:06:56|18969.85
08:06:57|18969.92
08:06:58|18969.95
08:06:59|18970.71
08:07:00|18971.
08:07:01|18972.57
08:07:02|18972.99
08:07:03|18974.61
08:07:04|18974.97
08:07:05|18974.74
08:07:07|18976.85
08:07:08|18975.53
08:07:09|18974.37
08:07:11|18977.8
08:07:12|18977.55
08:07:13|18978.26
08:07:14|18975.89
08:07:15|18978.21
08:07:16|18978.21
08:07:17|18976.39
08:07:19|18979.26
08:07:20|18977.94
08:07:20|18976.12
08:07:22|18978.63
08:07:23|18979.71
08:07:24|18979.15
08:07:25|18978.11
08:07:25|18978.83
08:07:26|18978.81
08:07:27|18978.62
08:07:29|18979.8
08:07:29|18978.53
08:07:31|18978.79
08:07:31|18979.16
08:07:33|18980.41
08:07:33|18979.42
08:07:34|18979.74
08:07:35|18978.47
08:07:36|18979.32
08:07:38|18978.1
08:07:38|18978.98
08:07:40|18979.02
08:07:40|18978.57
08:07:41|18980.64
08:07:42|18979.72
08:07:43|18979.7
08:07:45|18980.67
08:07:45|18980.67
08:07:47|18980.07
08:07:48|18980.07
08:07:49|18980.94
08:07:50|18980.04
08:07:51|18979.54
08:07:52|18979.54
08:07:54|18978.24
08:07:54|18978.24
08:07:55|18978.59
08:07:57|18979.11
08:07:58|18979.08
08:07:59|18975.75
08:08:00|18976.26
08:08:01|18978.05
08:08:02|18979.89
08:08:03|18977.78
08:08:05|18976.39
08:08:06|18976.95
08:08:07|18978.74
08:08:08|18978.46
08:08:08|18977.83
08:08:09|18976.37
08:08:10|18978.07
08:08:12|18976.97
08:08:13|18977.12
08:08:14|18977.9
08:08:15|18977.9
08:08:16|18977.19
08:08:17|18978.01
08:08:18|18978.39
08:08:19|18977.57
08:08:20|18977.89
08:08:21|18978.03
08:08:23|18976.75
08:08:24|18977.66
08:08:25|18980.72
08:08:26|18980.77
08:08:27|18979.53
08:08:27|18980.78
08:08:29|18980.78
08:08:30|18980.78
08:08:30|18979.88
08:08:32|18979.46
08:08:33|18976.85
08:08:34|18976.86
08:08:35|18977.88
08:08:36|18977.86
08:08:37|18978.03
08:08:38|18978.26
08:08:39|18979.17
08:08:40|18977.88
08:08:41|18974.81
08:08:42|18972.31
08:08:43|18971.38
08:08:44|18972.3
08:08:44|18972.36
08:08:46|18970.82
08:08:46|18971.55
08:08:47|18971.86
08:08:50|18972.23
08:08:50|18971.31
08:08:51|18971.31
08:08:53|18970.15
08:08:54|18970.28
08:08:54|18970.52
08:08:56|18967.5
08:08:57|18969.76
08:08:57|18970.03
08:08:59|18969.48
08:09:00|18969.68
08:09:02|18970.05
08:09:02|18968.95
08:09:04|18970.
08:09:04|18969.86
08:09:05|18970.62
08:09:06|18969.33
08:09:08|18967.87
08:09:09|18967.37
08:09:10|18967.89
08:09:11|18966.93
08:09:11|18967.68
08:09:13|18968.44
08:09:15|18968.5
08:09:15|18968.8
08:09:17|18968.8
08:09:19|18967.82
08:09:20|18969.48
08:09:20|18968.9
08:09:21|18968.55
08:09:23|18970.55
08:09:23|18970.43
08:09:24|18972.8
08:09:26|18972.77
08:09:27|18972.35
08:09:27|18974.
08:09:29|18974.49
08:09:30|18975.
08:09:31|18973.85
08:09:32|18974.44
08:09:32|18972.98
08:09:34|18973.31
08:09:35|18971.46
08:09:36|18971.94
08:09:37|18972.73
08:09:38|18972.73
08:09:39|18973.09
08:09:40|18973.94
08:09:41|18974.33
08:09:42|18973.15
08:09:44|18972.94
08:09:45|18972.93
08:09:47|18970.92
08:09:47|18970.07
08:09:48|18970.07
08:09:50|18970.1
08:09:51|18969.61
08:09:52|18970.88
08:09:52|18969.59
08:09:54|18965.25
08:09:55|18963.24
08:09:55|18961.46
08:09:57|18961.45
08:09:57|18960.81
08:09:58|18960.26
08:10:01|18960.73
08:10:01|18961.
08:10:02|18962.
08:10:03|18962.52
08:10:05|18963.38
08:10:05|18964.65
08:10:06|18967.
08:10:09|18966.77
08:10:10|18966.34
08:10:11|18966.79
08:10:13|18967.46
08:10:14|18967.12
08:10:15|18968.2
08:10:17|18966.64
08:10:17|18966.92
08:10:18|18966.49
08:10:20|18966.6
08:10:20|18965.77
08:10:21|18967.88
08:10:23|18962.27
08:10:24|18962.04
08:10:25|18962.48
08:10:26|18963.06
08:10:28|18962.84
08:10:29|18962.79
08:10:29|18962.84
08:10:30|18962.3
08:10:31|18962.85
08:10:33|18960.9
08:10:33|18962.33
08:10:35|18962.17
08:10:36|18963.36
08:10:37|18962.47
08:10:38|18961.13
08:10:39|18962.26
08:10:40|18962.11
08:10:41|18962.47
08:10:42|18964.99
08:10:43|18965.52
08:10:44|18966.98
08:10:45|18968.19
08:10:46|18966.81
08:10:47|18966.38
08:10:48|18966.26
08:10:49|18967.62
08:10:51|18964.34
08:10:51|18962.76
08:10:53|18962.06
08:10:54|18963.71
08:10:55|18963.28
08:10:56|18964.18
08:10:57|18964.99
08:10:58|18965.
08:10:59|18965.
08:11:00|18964.07
08:11:01|18966.32
08:11:02|18966.03
08:11:03|18967.
08:11:04|18967.15
08:11:05|18966.73
08:11:06|18968.13
08:11:07|18968.23
08:11:08|18966.86
08:11:09|18966.66
08:11:10|18967.33
08:11:11|18966.71
08:11:12|18968.56
08:11:13|18967.86
08:11:15|18967.64
08:11:15|18968.03
08:11:17|18966.99
08:11:19|18968.35
08:11:20|18966.85
08:11:21|18968.35
08:11:23|18968.25
08:11:24|18968.51
08:11:25|18966.09
08:11:26|18963.11
08:11:28|18963.6
08:11:29|18964.73
08:11:30|18964.32
08:11:31|18963.59
08:11:32|18965.32
08:11:32|18963.42
08:11:33|18964.12
08:11:34|18964.6
08:11:35|18964.55
08:11:37|18965.03
08:11:39|18963.64
08:11:40|18960.19
08:11:40|18958.
08:11:42|18960.25
08:11:43|18960.29
08:11:44|18958.76
08:11:45|18958.01
08:11:46|18957.11
08:11:47|18957.8
08:11:47|18957.42
08:11:49|18956.86
08:11:50|18959.03
08:11:51|18960.38
08:11:52|18960.53
08:11:52|18962.
08:11:53|18964.53
08:11:55|18964.8
08:11:56|18961.59
08:11:57|18961.18
08:11:58|18962.32
08:11:59|18961.44
08:12:00|18961.25
08:12:01|18961.73
08:12:02|18960.68
08:12:03|18961.71
08:12:03|18960.42
08:12:06|18960.25
08:12:06|18959.39
08:12:07|18959.01
08:12:08|18959.82
08:12:10|18959.5
08:12:11|18959.67
08:12:13|18964.51
08:12:14|18963.03
08:12:14|18962.44
08:12:16|18963.12
08:12:18|18962.13
08:12:18|18958.24
08:12:20|18960.72
08:12:21|18964.58
08:12:23|18962.77
08:12:24|18959.67
08:12:25|18959.12
08:12:25|18959.13
08:12:26|18959.21
08:12:29|18958.04
08:12:29|18958.51
08:12:30|18959.44
08:12:32|18959.53
08:12:33|18958.04
08:12:35|18960.52
08:12:35|18960.52
08:12:37|18963.02
08:12:39|18966.18
08:12:39|18966.48
08:12:41|18967.94
08:12:42|18968.59
08:12:43|18967.13
08:12:45|18966.42
08:12:46|18967.84
08:12:47|18968.11
08:12:48|18968.11
08:12:49|18966.6
08:12:49|18967.37
08:12:51|18966.01
08:12:52|18967.29
08:12:52|18965.9
08:12:53|18966.49
08:12:55|18966.96
08:12:55|18966.36
08:12:56|18967.13
08:12:57|18966.77
08:12:59|18967.22
08:13:00|18968.06
08:13:01|18966.37
08:13:02|18965.68
08:13:03|18966.83
08:13:04|18967.35
08:13:06|18967.23
08:13:06|18964.1
08:13:08|18964.65
08:13:09|18964.53
08:13:10|18964.48
08:13:10|18964.49
08:13:11|18964.49
08:13:12|18965.8
08:13:14|18964.19
08:13:14|18963.89
08:13:15|18964.13
08:13:17|18963.93
08:13:19|18963.28
08:13:20|18962.83
08:13:20|18962.01
08:13:22|18962.01
08:13:22|18965.79
08:13:23|18965.9
08:13:25|18966.3
08:13:25|18966.3
08:13:27|18967.25
08:13:28|18966.55
08:13:29|18966.19
08:13:30|18966.86
08:13:31|18966.79
08:13:32|18966.26
08:13:32|18966.55
08:13:34|18966.55
08:13:35|18966.
08:13:35|18967.03
08:13:37|18966.55
08:13:38|18966.86
08:13:39|18966.54
08:13:40|18972.38
08:13:41|18981.33
08:13:42|18978.21
08:13:43|18977.43
08:13:44|18978.52
08:13:44|18976.26
08:13:46|18980.33
08:13:47|18979.46
08:13:47|18978.91
08:13:48|18981.45
08:13:51|18979.63
08:13:51|18980.72
08:13:53|18980.73
08:13:54|18981.38
08:13:55|18981.24
08:13:56|18981.51
08:13:57|18980.67
08:13:58|18978.9
08:13:59|18980.66
08:14:00|18980.47
08:14:01|18980.7
08:14:02|18980.35
08:14:03|18980.
08:14:04|18980.82
08:14:05|18979.93
08:14:06|18981.09
08:14:08|18978.86
08:14:08|18980.15
08:14:09|18979.27
08:14:10|18979.6
08:14:11|18979.47
08:14:12|18978.24
08:14:13|18979.7
08:14:14|18979.2
08:14:15|18977.66
08:14:17|18977.23
08:14:18|18978.79
08:14:20|18978.65
08:14:20|18978.52
08:14:21|18979.04
08:14:22|18980.09
08:14:23|18980.32
08:14:25|18979.26
08:14:25|18979.78
08:14:27|18976.31
08:14:29|18975.3
08:14:29|18975.83
08:14:30|18975.7
08:14:31|18974.94
08:14:32|18975.28
08:14:34|18973.44
08:14:35|18973.94
08:14:36|18972.25
08:14:37|18972.25
08:14:38|18973.57
08:14:39|18974.54
08:14:40|18978.
08:14:41|18976.62
08:14:43|18974.61
08:14:43|18974.72
08:14:44|18973.28
08:14:45|18973.66
08:14:46|18974.84
08:14:47|18974.9
08:14:48|18976.14
08:14:49|18977.34
08:14:50|18976.96
08:14:51|18968.18
08:14:52|18966.04
08:14:53|18963.33
08:14:54|18960.39
08:14:55|18962.33
08:14:56|18960.8
08:14:57|18962.49
08:14:58|18961.
08:14:59|18959.73
08:15:00|18960.51
08:15:01|18959.53
08:15:03|18960.62
08:15:03|18960.22
08:15:05|18965.64
08:15:06|18967.91
08:15:08|18972.46
08:15:09|18970.
08:15:10|18969.01
08:15:11|18971.18
08:15:11|18971.18
08:15:13|18968.99
08:15:14|18968.48
08:15:14|18968.31
08:15:16|18967.87
08:15:17|18968.9
08:15:19|18966.92
08:15:19|18967.09
08:15:21|18968.83
08:15:21|18969.99
08:15:22|18969.99
08:15:24|18969.99
08:15:25|18970.21
08:15:26|18967.37
08:15:27|18967.37
08:15:27|18968.82
08:15:30|18969.42
08:15:30|18969.88
08:15:31|18970.23
08:15:33|18970.91
08:15:34|18969.69
08:15:34|18970.74
08:15:35|18968.21
08:15:36|18969.43
08:15:38|18969.43
08:15:38|18968.8
08:15:39|18970.23
08:15:41|18970.23
08:15:41|18969.54
08:15:43|18970.
08:15:44|18970.77
08:15:44|18972.33
08:15:46|18971.84
08:15:47|18971.37
08:15:48|18970.68
08:15:49|18970.68
08:15:50|18972.27
08:15:51|18971.
08:15:52|18974.31
08:15:53|18974.31
08:15:54|18972.11
08:15:55|18971.77
08:15:56|18971.77
08:15:57|18973.34
08:15:58|18974.65
08:15:59|18975.33
08:16:00|18975.12
08:16:02|18975.3
08:16:03|18974.67
08:16:04|18972.01
08:16:05|18972.61
08:16:06|18971.31
08:16:07|18980.59
08:16:08|18981.61
08:16:09|18983.
08:16:10|18982.14
08:16:11|18981.15
08:16:12|18981.79
08:16:13|18981.79
08:16:14|18981.81
08:16:15|18982.32
08:16:16|18982.32
08:16:18|18982.06
08:16:19|18984.
08:16:20|18987.03
08:16:21|18988.2
08:16:22|18988.09
08:16:23|18986.92
08:16:24|18987.34
08:16:25|18988.48
08:16:26|18988.06
08:16:27|18989.98
08:16:28|18989.34
08:16:29|18989.88
08:16:30|18990.35
08:16:31|18989.89
08:16:32|18988.85
08:16:33|18989.83
08:16:34|18990.32
08:16:36|18990.46
08:16:37|18990.1
08:16:38|18991.14
08:16:39|18991.58
08:16:41|18992.06
08:16:42|18991.1
08:16:43|18992.45
08:16:44|18990.87
08:16:46|18991.1
08:16:47|18989.31
08:16:48|18996.12
08:16:49|18992.41
08:16:50|18991.95
08:16:51|18992.25
08:16:52|18992.22
08:16:54|18992.61
08:16:55|18993.7
08:16:55|18994.59
08:16:56|18993.27
08:16:57|18994.34
08:16:59|18995.11
08:17:00|18994.79
08:17:00|18994.29
08:17:02|18994.77
08:17:03|18995.01
08:17:04|18994.29
08:17:05|18996.03
08:17:06|18994.44
08:17:07|18995.87
08:17:08|18992.64
08:17:09|18992.87
08:17:10|18995.84
08:17:11|18996.01
08:17:12|18996.37
08:17:13|18995.9
08:17:14|18996.04
08:17:15|18995.85
08:17:16|18995.08
08:17:17|18994.12
08:17:18|18995.45
08:17:20|18995.9
08:17:22|18995.24
08:17:23|18997.
08:17:24|18997.28
08:17:25|18998.18
08:17:26|18997.5
08:17:27|18996.96
08:17:28|18996.49
08:17:29|18996.79
08:17:30|18997.68
08:17:31|18997.47
08:17:32|18998.83
08:17:33|18998.98
08:17:34|18999.78
08:17:35|18999.99
08:17:36|18999.96
08:17:38|18998.75
08:17:38|18997.19
08:17:40|18997.83
08:17:40|18997.88
08:17:42|18996.84
08:17:43|18998.2
08:17:44|18997.87
08:17:45|18998.64
08:17:46|18997.17
08:17:47|18999.14
08:17:48|18997.88
08:17:49|18996.7
08:17:50|18998.36
08:17:51|18998.72
08:17:53|18999.32
08:17:54|18999.32
08:17:55|18997.47
08:17:56|18998.39
08:17:57|18998.48
08:17:58|18999.2
08:17:59|18999.93
08:18:00|18999.26
08:18:01|18999.64
08:18:01|18999.34
08:18:03|18999.43
08:18:04|19000.03
08:18:05|18998.95
08:18:06|18999.56
08:18:07|19001.13
08:18:09|18995.28
08:18:09|18991.1
08:18:10|18992.31
08:18:11|18988.73
08:18:12|18987.48
08:18:13|18988.61
08:18:14|18988.07
08:18:15|18985.86
08:18:16|18990.65
08:18:17|18990.48
08:18:18|18989.75
08:18:19|18991.37
08:18:20|18991.37
08:18:22|18991.77
08:18:22|18988.71
08:18:23|18985.97
08:18:24|18985.69
08:18:26|18985.52
08:18:28|18981.62
08:18:28|18982.74
08:18:30|18982.36
08:18:30|18981.66
08:18:32|18982.67
08:18:33|18982.85
08:18:34|18984.05
08:18:35|18986.95
08:18:36|18986.85
08:18:36|18989.05
08:18:37|18988.79
08:18:38|18987.83
08:18:40|18987.57
08:18:41|18987.66
08:18:43|18987.78
08:18:44|18987.44
08:18:45|18987.4
08:18:46|18989.29
08:18:47|18989.83
08:18:48|18991.1
08:18:49|18991.54
08:18:49|18990.47
08:18:52|18990.28
08:18:53|18989.88
08:18:54|18989.88
08:18:55|18991.05
08:18:56|18990.82
08:18:58|18991.31
08:18:58|18989.92
08:18:59|18988.98
08:19:01|18989.7
08:19:01|18989.7
08:19:02|18989.44
08:19:03|18989.02
08:19:04|18990.89
08:19:05|18989.08
08:19:07|18989.34
08:19:08|18989.23
08:19:08|18990.08
08:19:10|18989.94
08:19:11|18989.94
08:19:12|18989.94
08:19:13|18984.73
08:19:14|18986.06
08:19:14|18985.1
08:19:16|18985.11
08:19:17|18985.56
08:19:18|18987.71
08:19:19|18986.79
08:19:19|18989.5
08:19:20|18988.42
08:19:23|18988.92
08:19:23|18988.46
08:19:24|18989.67
08:19:25|18990.19
08:19:26|18988.88
08:19:27|18988.9
08:19:28|18989.77
08:19:29|18988.53
08:19:30|18988.97
08:19:31|18989.46
08:19:32|18988.43
08:19:33|18988.69
08:19:34|18988.31
08:19:35|18988.97
08:19:36|18987.9
08:19:38|18987.89
08:19:38|18989.38
08:19:39|18989.32
08:19:40|18987.66
08:19:42|18988.47
08:19:43|18987.58
08:19:44|18985.52
08:19:45|18984.05
08:19:45|18982.85
08:19:47|18983.67
08:19:48|18984.67
08:19:49|18985.14
08:19:49|18989.82
08:19:51|18992.36
08:19:52|18992.28
08:19:53|18992.53
08:19:54|18990.02
08:19:56|18989.87
08:19:57|18990.16
08:19:57|18991.73
08:19:58|18993.03
08:20:00|18991.72
08:20:01|18993.
08:20:02|18994.22
08:20:03|18994.22
08:20:04|18993.53
08:20:05|18992.12
08:20:07|18993.5
08:20:07|18992.12
08:20:09|18988.54
08:20:09|18986.81
08:20:11|18983.05
08:20:12|18982.
08:20:13|18982.67
08:20:14|18982.67
08:20:14|18982.67
08:20:16|18982.12
08:20:17|18978.
08:20:19|18975.32
08:20:19|18976.14
08:20:21|18974.44
08:20:22|18975.62
08:20:22|18975.39
08:20:25|18977.35
08:20:26|18982.56
08:20:27|18980.78
08:20:29|18980.78
08:20:29|18980.78
08:20:30|18982.36
08:20:31|18983.66
08:20:32|18983.72
08:20:33|18983.25
08:20:34|18982.77
08:20:36|18983.58
08:20:36|18982.36
08:20:38|18982.36
08:20:39|18982.36
08:20:40|18984.99
08:20:41|18984.3
08:20:41|18984.94
08:20:44|18982.96
08:20:44|18982.74
08:20:45|18983.59
08:20:46|18982.01
08:20:47|18984.17
08:20:48|18984.17
08:20:49|18984.18
08:20:50|18983.56
08:20:51|18983.88
08:20:52|18984.27
08:20:53|18982.9
08:20:54|18981.59
08:20:55|18981.07
08:20:56|18981.07
08:20:57|18980.4
08:20:58|18980.54
08:20:59|18981.92
08:21:01|18981.38
08:21:02|18980.57
08:21:04|18984.86
08:21:04|18982.09
08:21:06|18982.91
08:21:07|18981.95
08:21:08|18982.43
08:21:09|18982.59
08:21:10|18982.86
08:21:11|18983.27
08:21:12|18984.45
08:21:13|18984.45
08:21:14|18985.52
08:21:16|18986.53
08:21:16|18986.09
08:21:18|18986.1
08:21:18|18986.58
08:21:19|18985.66
08:21:20|18986.77
08:21:22|18986.35
08:21:23|18987.83
08:21:23|18986.9
08:21:25|18986.62
08:21:26|18986.69
08:21:27|18986.69
08:21:28|18982.84
08:21:29|18984.5
08:21:31|18982.84
08:21:32|18982.86
08:21:33|18983.61
08:21:35|18985.54
08:21:35|18985.54
08:21:37|18985.26
08:21:37|18982.76
08:21:39|18984.2
08:21:40|18983.71
08:21:41|18986.14
08:21:42|18986.24
08:21:43|18986.11
08:21:44|18984.98
08:21:45|18985.34
08:21:46|18986.32
08:21:47|18986.08
08:21:48|18985.82
08:21:49|18985.83
08:21:51|18991.76
08:21:52|18993.
08:21:53|18992.41
08:21:54|18993.
08:21:56|18992.92
08:21:57|18992.75
08:21:58|18992.51
08:21:58|18994.22
08:22:00|18993.7
08:22:01|18994.81
08:22:02|18992.73
08:22:02|18992.73
08:22:04|18992.71
08:22:05|18992.67
08:22:05|18992.69
08:22:06|18992.32
08:22:08|18993.83
08:22:09|18992.87
08:22:09|18996.41
08:22:11|18998.44
08:22:12|18997.
08:22:13|18996.02
08:22:14|18996.43
08:22:15|18998.28
08:22:15|18996.43
08:22:16|18996.49
08:22:18|18996.46
08:22:18|18993.98
08:22:20|18993.27
08:22:21|18993.01
08:22:22|18994.7
08:22:23|18993.3
08:22:23|18992.48
08:22:25|18993.53
08:22:25|18991.33
08:22:26|18990.71
08:22:27|18991.86
08:22:28|18992.
08:22:30|18990.75
08:22:31|18991.11
08:22:33|18991.95
08:22:33|18990.22
08:22:34|18991.81
08:22:35|18990.56
08:22:37|18990.52
08:22:38|18991.47
08:22:39|18990.18
08:22:39|18989.19
08:22:40|18992.59
08:22:42|18993.04
08:22:43|18992.4
08:22:44|18992.72
08:22:46|18992.38
08:22:46|18992.6
08:22:47|18992.98
08:22:50|18992.82
08:22:50|18992.85
08:22:51|18992.95
08:22:52|18992.24
08:22:53|18992.59
08:22:55|18993.67
08:22:56|18991.57
08:22:57|18990.87
08:22:58|18991.58
08:22:59|18991.35
08:23:00|18992.28
08:23:00|18992.27
08:23:01|18992.23
08:23:03|18993.48
08:23:04|18993.52
08:23:05|18993.04
08:23:07|18995.91
08:23:07|18995.47
08:23:08|18995.28
08:23:09|18993.55
08:23:11|18993.63
08:23:11|18993.79
08:23:13|18993.79
08:23:14|18993.79
08:23:15|18993.47
08:23:16|18993.98
08:23:17|18994.71
08:23:18|18994.49
08:23:19|18995.12
08:23:20|18993.45
08:23:21|18993.45
08:23:22|18994.4
08:23:23|18995.78
08:23:25|18994.82
08:23:25|18994.3
08:23:27|18993.01
08:23:29|18993.55
08:23:30|18992.47
08:23:31|18991.68
08:23:32|18992.75
08:23:33|18993.58
08:23:34|18993.57
08:23:35|18992.21
08:23:36|18992.61
08:23:37|18991.13
08:23:38|18991.13
08:23:39|18993.19
08:23:40|18992.14
08:23:41|18991.45
08:23:43|18986.47
08:23:44|18986.86
08:23:45|18989.14
08:23:47|18988.28
08:23:48|18988.41
08:23:49|18987.92
08:23:50|18987.76
08:23:51|18987.61
08:23:52|18987.04
08:23:53|18986.39
08:23:54|18987.04
08:23:55|18987.33
08:23:56|18988.01
08:23:57|18987.78
08:23:58|18987.73
08:23:59|18987.68
08:24:00|18986.42
08:24:01|18987.57
08:24:02|18987.05
08:24:03|18987.46
08:24:04|18987.02
08:24:05|18986.53
08:24:06|18987.
08:24:07|18987.73
08:24:09|18988.67
08:24:09|18988.19
08:24:11|18988.16
08:24:11|18987.64
08:24:12|18987.09
08:24:14|18987.84
08:24:15|18988.64
08:24:16|18989.19
08:24:17|18992.92
08:24:17|18991.64
08:24:18|18991.84
08:24:20|18991.77
08:24:20|18991.98
08:24:22|18992.31
08:24:23|18991.76
08:24:24|18992.5
08:24:25|18991.92
08:24:27|18990.77
08:24:28|18992.34
08:24:29|18990.34
08:24:31|18990.91
08:24:31|18990.56
08:24:32|18991.54
08:24:34|18990.48
08:24:35|18990.68
08:24:36|18991.01
08:24:37|18990.98
08:24:38|18990.43
08:24:39|18991.31
08:24:40|18991.13
08:24:41|18990.46
08:24:42|18991.2
08:24:43|18993.05
08:24:44|18990.79
08:24:45|18991.85
08:24:46|18991.72
08:24:47|18992.36
08:24:48|18991.84
08:24:49|18991.73
08:24:50|18990.86
08:24:51|18990.7
08:24:52|18991.49
08:24:53|18991.01
08:24:54|18990.9
08:24:56|18990.74
08:24:56|18990.74
08:24:57|18991.42
08:24:59|18991.82
08:24:59|18991.18
08:25:00|18991.01
08:25:01|18990.94
08:25:02|18990.91
08:25:03|18991.14
08:25:04|18992.26
08:25:06|18991.43
08:25:07|18990.93
08:25:07|18992.11
08:25:08|18990.47
08:25:10|18991.03
08:25:10|18991.42
08:25:12|18989.59
08:25:13|18990.17
08:25:13|18991.25
08:25:15|18991.73
08:25:16|18990.17
08:25:16|18991.74
08:25:18|18992.78
08:25:19|18992.34
08:25:20|18992.34
08:25:21|18992.7
08:25:22|18992.18
08:25:23|18991.28
08:25:24|18991.81
08:25:24|18992.52
08:25:25|18991.24
08:25:26|18989.42
08:25:28|18988.74
08:25:29|18988.26
08:25:30|18989.01
08:25:31|18988.91
08:25:32|18989.32
08:25:33|18988.5
08:25:34|18989.13
08:25:35|18989.23
08:25:36|18988.32
08:25:37|18987.94
08:25:38|18989.05
08:25:40|18989.52
08:25:41|18989.25
08:25:42|18989.54
08:25:44|18989.89
08:25:45|18989.28
08:25:46|18989.26
08:25:47|18988.65
08:25:48|18988.9
08:25:49|18989.61
08:25:50|18990.67
08:25:51|18991.88
08:25:52|18991.88
08:25:53|18992.
08:25:54|18991.9
08:25:55|18990.39
08:25:56|18990.39
08:25:58|18987.7
08:25:59|18987.35
08:26:00|18987.7
08:26:01|18987.09
08:26:02|18987.33
08:26:03|18987.33
08:26:04|18987.11
08:26:05|18984.57
08:26:06|18985.31
08:26:08|18986.27
08:26:09|18993.06
08:26:10|18995.39
08:26:11|18991.77
08:26:12|18993.37
08:26:13|18993.37
08:26:14|18995.24
08:26:15|18995.03
08:26:16|18994.81
08:26:17|18993.53
08:26:18|18992.49
08:26:19|18994.09
08:26:20|18992.92
08:26:21|18993.6
08:26:21|18993.7
08:26:23|18994.42
08:26:24|18994.87
08:26:25|18994.81
08:26:26|18993.09
08:26:26|18993.82
08:26:28|18994.74
08:26:29|18992.83
08:26:30|18992.46
08:26:31|18992.34
08:26:32|18993.07
08:26:33|18994.13
08:26:35|18993.78
08:26:36|18993.78
08:26:37|18993.91
08:26:38|18992.81
08:26:39|18992.76
08:26:40|18993.39
08:26:40|18992.96
08:26:42|18993.26
08:26:43|18992.44
08:26:44|18992.93
08:26:45|18992.35
08:26:46|18992.82
08:26:47|18991.31
08:26:49|18992.29
08:26:50|18992.29
08:26:52|18991.69
08:26:52|18991.99
08:26:53|18992.12
08:26:55|18989.28
08:26:55|18989.28
08:26:56|18990.43
08:26:58|18990.01
08:27:00|18983.57
08:27:00|18983.3
08:27:01|18984.54
08:27:02|18980.88
08:27:03|18981.04
08:27:04|18979.48
08:27:05|18979.33
08:27:06|18978.69
08:27:07|18978.62
08:27:09|18976.57
08:27:09|18975.64
08:27:10|18976.24
08:27:11|18978.22
08:27:12|18978.03
08:27:13|18977.58
08:27:14|18977.57
08:27:16|18976.32
08:27:17|18976.36
08:27:18|18972.89
08:27:19|18973.2
08:27:20|18971.84
08:27:21|18972.09
08:27:22|18971.32
08:27:23|18971.15
08:27:24|18971.62
08:27:25|18972.27
08:27:26|18970.68
08:27:27|18971.67
08:27:28|18970.58
08:27:29|18970.98
08:27:31|18961.28
08:27:31|18961.69
08:27:33|18963.68
08:27:34|18962.19
08:27:35|18962.53
08:27:36|18963.5
08:27:37|18962.15
08:27:38|18957.
08:27:39|18953.59
08:27:40|18955.03
08:27:41|18950.
08:27:42|18949.94
08:27:43|18948.39
08:27:44|18950.89
08:27:45|18951.56
08:27:46|18951.67
08:27:47|18954.14
08:27:48|18955.43
08:27:49|18952.81
08:27:50|18953.51
08:27:51|18954.06
08:27:52|18953.87
08:27:53|18954.6
08:27:54|18953.26
08:27:55|18953.26
08:27:56|18951.42
08:27:57|18954.58
08:27:58|18953.51
08:27:59|18952.57
08:28:00|18959.18
08:28:01|18960.18
08:28:02|18958.76
08:28:03|18957.24
08:28:04|18955.8
08:28:05|18954.97
08:28:06|18954.37
08:28:07|18955.18
08:28:08|18954.63
08:28:09|18957.18
08:28:10|18956.16
08:28:11|18954.38
08:28:12|18952.29
08:28:13|18950.42
08:28:14|18949.37
08:28:16|18950.5
08:28:17|18945.74
08:28:17|18942.93
08:28:19|18943.9
08:28:19|18945.59
08:28:21|18946.08
08:28:21|18944.94
08:28:22|18943.15
08:28:23|18942.8
08:28:24|18944.41
08:28:25|18944.19
08:28:26|18945.16
08:28:28|18945.67
08:28:28|18945.52
08:28:30|18945.3
08:28:31|18944.52
08:28:33|18946.18
08:28:34|18948.87
08:28:35|18949.35
08:28:36|18948.3
08:28:37|18948.3
08:28:38|18949.55
08:28:39|18948.65
08:28:40|18946.88
08:28:41|18948.
08:28:42|18948.32
08:28:44|18947.83
08:28:44|18948.36
08:28:45|18946.3
08:28:46|18947.08
08:28:48|18948.42
08:28:49|18949.
08:28:50|18950.77
08:28:51|18949.8
08:28:52|18950.81
08:28:53|18955.72
08:28:54|18954.99
08:28:55|18956.51
08:28:56|18961.91
08:28:58|18961.56
08:28:58|18962.23
08:29:00|18961.59
08:29:01|18962.25
08:29:02|18960.24
08:29:02|18960.79
08:29:04|18961.76
08:29:04|18961.76
08:29:05|18961.
08:29:07|18960.47
08:29:08|18959.11
08:29:09|18961.
08:29:10|18961.
08:29:11|18961.
08:29:12|18960.65
08:29:13|18961.09
08:29:13|18960.82
08:29:15|18960.67
08:29:16|18961.12
08:29:17|18960.44
08:29:18|18960.44
08:29:19|18961.14
08:29:20|18962.59
08:29:21|18961.59
08:29:22|18961.59
08:29:23|18962.18
08:29:24|18961.59
08:29:24|18967.58
08:29:26|18971.4
08:29:27|18969.56
08:29:27|18968.38
08:29:29|18968.97
08:29:30|18967.7
08:29:32|18971.32
08:29:33|18970.55
08:29:35|18971.03
08:29:35|18971.48
08:29:37|18971.08
08:29:38|18971.12
08:29:39|18971.82
08:29:41|18971.52
08:29:41|18973.39
08:29:42|18974.23
08:29:43|18972.96
08:29:45|18972.32
08:29:45|18972.15
08:29:47|18972.3
08:29:48|18972.31
08:29:49|18972.03
08:29:50|18972.03
08:29:51|18971.4
08:29:52|18972.49
08:29:53|18971.72
08:29:54|18971.9
08:29:55|18972.29
08:29:56|18972.11
08:29:57|18972.84
08:29:58|18971.67
08:29:59|18971.98
08:30:00|18970.96
08:30:01|18971.45
08:30:02|18970.96
08:30:04|18971.93
08:30:05|18962.99
08:30:05|18961.4
08:30:07|18959.37
08:30:08|18960.77
08:30:10|18961.4
08:30:10|18962.71
08:30:11|18961.67
08:30:12|18961.11
08:30:13|18962.1
08:30:14|18961.67
08:30:15|18961.37
08:30:16|18961.28
08:30:17|18960.07
08:30:18|18960.72
08:30:20|18960.32
08:30:20|18958.96
08:30:21|18965.03
08:30:22|18967.58
08:30:23|18967.14
08:30:24|18968.44
08:30:25|18966.48
08:30:26|18967.88
08:30:27|18966.86
08:30:28|18969.5
08:30:29|18968.
08:30:30|18968.44
08:30:31|18968.
08:30:32|18968.24
08:30:33|18969.49
08:30:34|18968.65
08:30:35|18968.17
08:30:36|18967.76
08:30:37|18967.76
08:30:38|18976.
08:30:39|18972.01
08:30:40|18972.73
08:30:41|18972.69
08:30:42|18974.36
08:30:44|18974.67
08:30:45|18975.8
08:30:47|18975.45
08:30:48|18974.29
08:30:48|18975.54
08:30:49|18977.28
08:30:51|18975.7
08:30:51|18974.99
08:30:52|18975.48
08:30:54|18973.61
08:30:54|18974.19
08:30:56|18971.88
08:30:56|18973.76
08:30:58|18974.6
08:30:58|18974.24
08:31:00|18975.41
08:31:01|18972.75
08:31:01|18972.78
08:31:02|18972.62
08:31:04|18972.62
08:31:04|18973.65
08:31:05|18973.9
08:31:07|18973.89
08:31:08|18974.19
08:31:08|18973.97
08:31:10|18974.14
08:31:11|18973.76
08:31:12|18974.09
08:31:13|18974.09
08:31:14|18973.97
08:31:15|18973.97
08:31:16|18973.97
08:31:17|18972.8
08:31:18|18975.39
08:31:19|18977.35
08:31:20|18979.5
08:31:21|18980.16
08:31:22|18979.16
08:31:23|18978.23
08:31:24|18979.09
08:31:25|18977.08
08:31:26|18976.98
08:31:27|18977.43
08:31:28|18977.38
08:31:29|18977.53
08:31:30|18977.44
08:31:31|18976.91
08:31:33|18978.2
08:31:34|18978.2
08:31:35|18976.58
08:31:37|18977.01
08:31:38|18969.81
08:31:39|18971.22
08:31:39|18970.3
08:31:41|18969.15
08:31:43|18967.29
08:31:44|18969.31
08:31:44|18968.12
08:31:46|18964.14
08:31:48|18965.49
08:31:49|18965.4
08:31:50|18967.86
08:31:51|18967.63
08:31:52|18971.97
08:31:52|18972.67
08:31:54|18973.65
08:31:55|18973.59
08:31:56|18975.23
08:31:57|18975.34
08:31:58|18974.45
08:32:00|18975.3
08:32:01|18976.2
08:32:02|18976.68
08:32:03|18976.68
08:32:04|18977.78
08:32:05|18977.68
08:32:06|18978.55
08:32:07|18978.05
08:32:08|18977.71
08:32:09|18979.99
08:32:11|18979.79
08:32:11|18979.44
08:32:13|18983.29
08:32:14|18982.98
08:32:15|18981.43
08:32:16|18983.56
08:32:16|18983.99
08:32:18|18984.
08:32:18|18984.29
08:32:20|18984.
08:32:21|18984.23
08:32:22|18984.68
08:32:22|18984.68
08:32:23|18984.97
08:32:25|18985.49
08:32:26|18988.64
08:32:26|18989.52
08:32:27|18989.99
08:32:30|18989.92
08:32:31|18988.07
08:32:32|18989.38
08:32:33|18990.15
08:32:33|18989.41
08:32:35|18988.77
08:32:36|18988.65
08:32:37|18989.17
08:32:38|18990.61
08:32:40|18991.02
08:32:41|18992.35
08:32:42|18992.73
08:32:43|18992.92
08:32:44|18993.89
08:32:44|18992.22
08:32:45|18993.39
08:32:46|18994.63
08:32:48|18994.86
08:32:49|19001.36
08:32:50|19001.91
08:32:51|19005.32
08:32:52|19008.07
08:32:53|19001.74
08:32:54|18999.75
08:32:55|18999.11
08:32:56|19000.03
08:32:57|19002.19
08:32:58|19002.2
08:32:59|19001.38
08:33:00|19001.39
08:33:01|18997.51
08:33:02|19001.32
08:33:04|18997.66
08:33:05|18997.58
08:33:06|18998.94
08:33:07|18998.87
08:33:08|18997.69
08:33:09|18997.86
08:33:10|18993.57
08:33:11|18994.
08:33:12|18996.39
08:33:13|18999.76
08:33:14|18999.65
08:33:15|18998.75
08:33:16|18999.15
08:33:17|19000.21
08:33:18|19000.75
08:33:19|18997.49
08:33:20|18997.94
08:33:21|18998.59
08:33:22|18998.11
08:33:23|18999.3
08:33:24|18999.64
08:33:25|19000.26
08:33:26|18999.39
08:33:27|18997.94
08:33:28|18995.
08:33:29|18995.45
08:33:30|18994.99
08:33:32|18995.22
08:33:32|18994.92
08:33:33|18990.39
08:33:35|18988.4
08:33:36|18987.37
08:33:37|18988.05
08:33:38|18987.87
08:33:39|18988.6
08:33:41|18987.15
08:33:42|18989.64
08:33:43|18993.
08:33:44|18993.52
08:33:45|18996.2
08:33:45|18992.86
08:33:47|18993.16
08:33:47|18997.99
08:33:50|18997.74
08:33:50|18998.29
08:33:51|18998.03
08:33:52|18997.75
08:33:53|18998.03
08:33:54|18998.31
08:33:56|18998.88
08:33:57|18997.79
08:33:58|18999.89
08:33:59|18999.79
08:34:00|19004.88
08:34:01|18997.9
08:34:01|18994.74
08:34:02|18995.06
08:34:04|18992.26
08:34:06|18994.31
08:34:06|18994.59
08:34:07|18996.28
08:34:08|18997.62
08:34:09|18996.98
08:34:10|18998.36
08:34:11|18998.97
08:34:12|18997.68
08:34:13|18998.31
08:34:14|18998.8
08:34:15|18998.84
08:34:16|19000.6
08:34:17|18999.21
08:34:18|18998.14
08:34:20|19000.18
08:34:21|18995.66
08:34:22|18997.62
08:34:23|18998.27
08:34:24|18998.22
08:34:25|18997.69
08:34:26|18997.02
08:34:27|18999.96
08:34:28|18999.96
08:34:29|18999.
08:34:29|18999.
08:34:31|18998.96
08:34:32|18998.88
08:34:32|18999.08
08:34:34|18998.79
08:34:35|18998.79
08:34:35|18998.21
08:34:36|18998.6
08:34:37|18999.01
08:34:39|18997.52
08:34:40|18998.61
08:34:41|19000.86
08:34:41|19005.53
08:34:42|19006.66
08:34:43|19007.48
08:34:44|19006.34
08:34:45|19006.59
08:34:47|19007.14
08:34:48|19006.88
08:34:50|19007.93
08:34:50|19008.43
08:34:52|19007.22
08:34:53|19006.95
08:34:54|19007.06
08:34:55|19007.63
08:34:57|19007.16
08:34:57|19007.25
08:34:58|19007.17
08:34:59|19006.46
08:35:00|19008.29
08:35:02|19005.9
08:35:04|19002.82
08:35:04|19003.91
08:35:05|19002.59
08:35:06|19002.52
08:35:07|19002.52
08:35:09|18999.32
08:35:09|18993.16
08:35:10|18995.03
08:35:11|18993.87
08:35:12|18995.02
08:35:14|18995.48
08:35:14|18996.06
08:35:15|18998.27
08:35:16|18998.49
08:35:17|18998.49
08:35:19|18999.8
08:35:20|18999.12
08:35:20|18997.96
08:35:22|18997.38
08:35:23|18997.82
08:35:24|18997.74
08:35:25|18998.22
08:35:25|18997.47
08:35:27|18998.71
08:35:27|18998.34
08:35:28|18997.75
08:35:30|18998.02
08:35:31|18994.81
08:35:32|18995.66
08:35:32|18997.12
08:35:34|18996.97
08:35:34|18996.23
08:35:35|18997.11
08:35:37|18998.71
08:35:38|18999.44
08:35:40|19000.26
08:35:41|18999.11
08:35:41|19000.27
08:35:42|18999.2
08:35:43|18998.81
08:35:45|18998.58
08:35:45|18999.29
08:35:46|18999.54
08:35:48|19000.26
08:35:50|18999.1
08:35:50|18999.58
08:35:51|18999.44
08:35:53|18999.33
08:35:53|18999.33
08:35:55|19000.77
08:35:55|19000.43
08:35:56|19000.06
08:35:57|18999.58
08:35:58|19000.51
08:35:59|18999.77
08:36:00|18998.89
08:36:01|18999.56
08:36:03|18999.38
08:36:04|19000.36
08:36:05|18999.88
08:36:06|18998.83
08:36:07|19004.38
08:36:08|19005.63
08:36:09|19006.78
08:36:10|19004.53
08:36:11|19004.53
08:36:13|19005.45
08:36:14|19003.67
08:36:14|19005.31
08:36:16|19009.
08:36:16|19008.19
08:36:17|19007.64
08:36:19|19008.74
08:36:19|19006.69
08:36:21|19007.68
08:36:21|19006.04
08:36:23|19008.21
08:36:23|19008.21
08:36:25|19008.21
08:36:26|19010.72
08:36:27|19007.91
08:36:29|19009.29
08:36:29|19008.31
08:36:30|19008.68
08:36:32|19008.68
08:36:32|19006.
08:36:34|19006.67
08:36:34|19006.81
08:36:36|19006.89
08:36:37|19008.89
08:36:37|19009.32
08:36:39|19010.2
08:36:40|19010.54
08:36:41|19014.
08:36:42|19016.24
08:36:43|19014.38
08:36:44|19013.23
08:36:45|19015.72
08:36:46|19014.58
08:36:47|19014.18
08:36:48|19013.6
08:36:49|19015.9
08:36:50|19017.78
08:36:51|19012.86
08:36:53|19014.88
08:36:53|19013.47
08:36:55|19013.47
08:36:56|19016.14
08:36:57|19014.16
08:36:57|19014.73
08:36:58|19015.47
08:37:00|19015.69
08:37:01|19016.61
08:37:03|19018.22
08:37:04|19018.96
08:37:04|19018.99
08:37:05|19018.87
08:37:07|19018.71
08:37:07|19019.69
08:37:09|19023.8
08:37:10|19022.95
08:37:11|19018.87
08:37:12|19021.68
08:37:13|19022.08
08:37:14|19022.73
08:37:15|19023.11
08:37:16|19025.65
08:37:17|19023.91
08:37:18|19023.92
08:37:19|19024.08
08:37:20|19024.
08:37:21|19027.7
08:37:22|19025.72
08:37:23|19026.37
08:37:24|19026.71
08:37:25|19027.5
08:37:26|19025.1
08:37:27|19026.06
08:37:28|19026.06
08:37:29|19025.87
08:37:30|19026.33
08:37:32|19023.65
08:37:32|19022.94
08:37:33|19022.41
08:37:34|19024.02
08:37:35|19021.65
08:37:36|19023.17
08:37:37|19022.76
08:37:39|19024.57
08:37:40|19023.17
08:37:41|19025.67
08:37:42|19028.5
08:37:43|19028.02
08:37:44|19029.39
08:37:45|19030.35
08:37:45|19031.38
08:37:47|19025.94
08:37:49|19022.47
08:37:49|19024.85
08:37:50|19022.05
08:37:52|19022.52
08:37:53|19024.15
08:37:53|19021.59
08:37:55|19021.73
08:37:56|19023.13
08:37:57|19024.13
08:37:59|19027.59
08:38:00|19030.89
08:38:01|19030.13
08:38:02|19030.43
08:38:03|19031.17
08:38:04|19030.
08:38:06|19031.06
08:38:06|19031.24
08:38:08|19032.17
08:38:09|19024.72
08:38:09|19023.7
08:38:10|19024.24
08:38:12|19024.41
08:38:13|19023.86
08:38:14|19023.86
08:38:15|19025.69
08:38:16|19026.82
08:38:17|19026.82
08:38:18|19031.7
08:38:19|19028.84
08:38:20|19027.98
08:38:21|19028.02
08:38:22|19030.09
08:38:23|19030.97
08:38:24|19031.
08:38:25|19032.37
08:38:27|19030.95
08:38:27|19030.97
08:38:28|19030.62
08:38:29|19027.43
08:38:30|19026.1
08:38:32|19026.75
08:38:33|19026.87
08:38:33|19025.31
08:38:35|19026.74
08:38:36|19026.94
08:38:37|19027.82
08:38:38|19027.96
08:38:39|19027.11
08:38:40|19027.11
08:38:42|19030.41
08:38:42|19030.55
08:38:43|19030.78
08:38:44|19029.48
08:38:46|19030.74
08:38:47|19030.02
08:38:48|19030.45
08:38:49|19028.95
08:38:50|19027.32
08:38:50|19027.18
08:38:52|19026.09
08:38:53|19025.53
08:38:54|19025.29
08:38:55|19032.01
08:38:56|19031.25
08:38:57|19030.94
08:38:58|19034.21
08:38:59|19034.59
08:39:00|19033.34
08:39:02|19031.92
08:39:02|19032.7
08:39:05|19030.37
08:39:05|19030.67
08:39:06|19030.33
08:39:07|19031.91
08:39:08|19030.5
08:39:10|19025.11
08:39:12|19028.38
08:39:12|19021.37
08:39:13|19029.45
08:39:14|19031.02
08:39:15|19030.33
08:39:16|19031.95
08:39:17|19033.
08:39:18|19033.41
08:39:19|19035.8
08:39:20|19034.84
08:39:21|19035.14
08:39:22|19034.44
08:39:24|19037.14
08:39:25|19035.99
08:39:26|19037.62
08:39:27|19035.63
08:39:27|19036.86
08:39:28|19037.1
08:39:30|19036.97
08:39:31|19032.59
08:39:31|19031.5
08:39:33|19032.27
08:39:34|19030.48
08:39:35|19031.61
08:39:36|19031.61
08:39:37|19031.62
08:39:38|19033.55
08:39:39|19031.6
08:39:41|19035.55
08:39:41|19033.93
08:39:42|19035.1
08:39:43|19036.01
08:39:44|19036.01
08:39:46|19035.12
08:39:46|19035.53
08:39:48|19034.65
08:39:49|19038.
08:39:50|19036.08
08:39:50|19037.64
08:39:51|19034.82
08:39:52|19033.61
08:39:54|19032.31
08:39:55|19033.38
08:39:56|19034.01
08:39:57|19033.85
08:39:58|19035.45
08:40:00|19037.11
08:40:00|19035.16
08:40:01|19034.31
08:40:03|19034.68
08:40:04|19034.16
08:40:05|19035.89
08:40:06|19036.93
08:40:07|19037.75
08:40:08|19039.92
08:40:10|19040.62
08:40:10|19039.87
08:40:11|19038.46
08:40:12|19039.54
08:40:13|19039.53
08:40:14|19039.55
08:40:15|19039.48
08:40:16|19039.
08:40:18|19038.65
08:40:19|19038.6
08:40:20|19038.33
08:40:21|19040.21
08:40:22|19040.21
08:40:23|19041.46
08:40:23|19040.81
08:40:25|19041.7
08:40:26|19041.63
08:40:26|19040.08
08:40:27|19040.48
08:40:28|19039.05
08:40:29|19034.16
08:40:30|19036.89
08:40:32|19036.98
08:40:33|19036.77
08:40:34|19036.5
08:40:36|19034.72
08:40:36|19034.7
08:40:37|19035.16
08:40:38|19035.16
08:40:39|19035.75
08:40:40|19037.16
08:40:41|19040.56
08:40:43|19038.05
08:40:44|19036.33
08:40:45|19036.15
08:40:47|19037.02
08:40:47|19038.37
08:40:49|19037.87
08:40:49|19039.54
08:40:51|19038.4
08:40:52|19039.75
08:40:53|19039.31
08:40:54|19039.83
08:40:55|19039.19
08:40:57|19038.29
08:40:58|19039.
08:40:59|19037.92
08:41:01|19036.85
08:41:02|19037.41
08:41:04|19041.93
08:41:04|19041.87
08:41:06|19039.7
08:41:07|19039.7
08:41:08|19041.15
08:41:09|19041.83
08:41:09|19039.32
08:41:10|19039.44
08:41:12|19040.94
08:41:13|19039.04
08:41:14|19040.36
08:41:15|19040.98
08:41:16|19041.04
08:41:18|19042.
08:41:19|19041.35
08:41:20|19040.96
08:41:20|19040.76
08:41:22|19040.49
08:41:23|19041.75
08:41:24|19040.64
08:41:25|19042.29
08:41:26|19041.66
08:41:28|19041.22
08:41:29|19039.98
08:41:30|19040.4
08:41:31|19040.28
08:41:32|19041.64
08:41:33|19041.19
08:41:33|19040.63
08:41:34|19040.35
08:41:36|19040.21
08:41:37|19041.38
08:41:38|19042.8
08:41:39|19041.04
08:41:40|19040.
08:41:41|19040.64
08:41:43|19039.44
08:41:44|19040.4
08:41:45|19039.02
08:41:46|19039.15
08:41:48|19029.29
08:41:49|19030.5
08:41:50|19029.6
08:41:51|19035.09
08:41:51|19036.96
08:41:53|19039.14
08:41:54|19035.05
08:41:55|19035.87
08:41:55|19034.59
08:41:58|19034.7
08:41:58|19036.22
08:41:59|19036.13
08:42:00|19036.13
08:42:02|19037.22
08:42:03|19038.7
08:42:04|19036.9
08:42:05|19036.9
08:42:06|19038.19
08:42:07|19038.57
08:42:07|19039.15
08:42:10|19038.05
08:42:11|19038.58
08:42:13|19039.2
08:42:13|19039.48
08:42:14|19038.14
08:42:16|19038.35
08:42:18|19038.5
08:42:18|19039.83
08:42:19|19039.26
08:42:20|19039.75
08:42:21|19039.99
08:42:22|19039.36
08:42:23|19038.57
08:42:24|19039.
08:42:25|19039.45
08:42:26|19039.45
08:42:27|19039.45
08:42:29|19039.87
08:42:29|19039.59
08:42:30|19039.55
08:42:31|19039.66
08:42:32|19040.51
08:42:34|19039.97
08:42:34|19038.82
08:42:35|19039.
08:42:37|19038.57
08:42:38|19031.61
08:42:38|19031.66
08:42:40|19031.05
08:42:41|19029.27
08:42:42|19029.92
08:42:43|19030.22
08:42:45|19029.95
08:42:45|19027.25
08:42:46|19027.79
08:42:47|19027.01
08:42:48|19026.6
08:42:49|19024.69
08:42:50|19024.71
08:42:51|19024.7
08:42:52|19022.48
08:42:53|19023.46
08:42:54|19023.79
08:42:56|19023.45
08:42:58|19023.04
08:42:59|19023.42
08:43:00|19023.78
08:43:01|19023.89
08:43:02|19024.35
08:43:04|19024.58
08:43:05|19023.88
08:43:06|19024.29
08:43:07|19025.58
08:43:08|19025.11
08:43:10|19026.57
08:43:11|19026.18
08:43:11|19025.98
08:43:12|19026.68
08:43:14|19025.25
08:43:14|19026.76
08:43:16|19028.28
08:43:17|19027.76
08:43:17|19028.31
08:43:19|19031.
08:43:19|19031.05
08:43:21|19031.93
08:43:22|19031.11
08:43:22|19032.
08:43:23|19032.8
08:43:24|19030.29
08:43:25|19024.81
08:43:27|19024.44
08:43:27|19024.94
08:43:29|19024.53
08:43:30|19027.38
08:43:31|19027.22
08:43:32|19026.1
08:43:33|19025.24
08:43:34|19026.53
08:43:35|19027.14
08:43:36|19027.05
08:43:37|19027.66
08:43:38|19027.13
08:43:39|19027.38
08:43:40|19026.29
08:43:41|19026.04
08:43:42|19026.4
08:43:43|19025.75
08:43:45|19025.
08:43:45|19025.56
08:43:46|19024.19
08:43:48|19025.54
08:43:49|19027.52
08:43:50|19027.24
08:43:50|19026.76
08:43:52|19025.01
08:43:53|19025.01
08:43:53|19024.43
08:43:54|19022.66
08:43:55|19022.66
08:43:56|19023.94
08:43:58|19023.24
08:43:59|19024.35
08:44:00|19023.66
08:44:01|19024.05
08:44:02|19026.94
08:44:03|19025.64
08:44:04|19025.59
08:44:05|19024.13
08:44:06|19023.89
08:44:07|19025.68
08:44:08|19026.27
08:44:09|19025.62
08:44:10|19029.69
08:44:11|19032.78
08:44:12|19034.47
08:44:13|19036.
08:44:14|19035.11
08:44:16|19035.58
08:44:17|19034.66
08:44:18|19032.3
08:44:19|19033.02
08:44:20|19032.5
08:44:21|19033.62
08:44:22|19033.27
08:44:23|19033.27
08:44:24|19033.1
08:44:25|19032.76
08:44:26|19032.57
08:44:27|19032.57
08:44:28|19032.57
08:44:29|19032.57
08:44:30|19033.44
08:44:31|19032.44
08:44:32|19033.44
08:44:33|19030.67
08:44:34|19030.37
08:44:35|19031.01
08:44:36|19030.85
08:44:37|19030.06
08:44:38|19032.29
08:44:39|19032.29
08:44:40|19029.69
08:44:41|19029.69
08:44:42|19031.81
08:44:43|19030.18
08:44:44|19031.53
08:44:45|19031.8
08:44:47|19031.53
08:44:48|19032.16
08:44:49|19033.59
08:44:50|19033.59
08:44:51|19030.99
08:44:52|19031.97
08:44:53|19032.58
08:44:54|19033.12
08:44:55|19033.9
08:44:56|19032.78
08:44:57|19033.95
08:44:59|19033.52
08:45:00|19031.42
08:45:02|19032.2
08:45:03|19031.8
08:45:04|19026.32
08:45:06|19026.6
08:45:07|19027.21
08:45:08|19025.44
08:45:09|19024.66
08:45:10|19024.02
08:45:11|19025.42
08:45:11|19024.56
08:45:13|19025.62
08:45:14|19031.83
08:45:16|19029.59
08:45:16|19030.96
08:45:17|19030.9
08:45:18|19032.36
08:45:19|19032.36
08:45:20|19033.07
08:45:21|19034.07
08:45:22|19033.3
08:45:23|19033.29
08:45:24|19032.25
08:45:26|19031.62
08:45:27|19032.12
08:45:28|19030.94
08:45:29|19032.07
08:45:29|19030.69
08:45:31|19029.
08:45:32|19027.41
08:45:33|19024.71
08:45:34|19027.2
08:45:35|19027.2
08:45:36|19026.02
08:45:37|19027.11
08:45:37|19025.48
08:45:39|19026.44
08:45:39|19025.31
08:45:41|19025.66
08:45:43|19026.35
08:45:43|19027.08
08:45:44|19025.39
08:45:46|19025.92
08:45:46|19026.62
08:45:47|19027.2
08:45:50|19027.79
08:45:51|19027.59
08:45:51|19028.1
08:45:53|19026.86
08:45:54|19028.42
08:45:55|19027.08
08:45:56|19027.38
08:45:57|19027.38
08:45:58|19025.36
08:45:59|19024.98
08:46:01|19025.02
08:46:01|19024.54
08:46:02|19023.36
08:46:04|19024.32
08:46:05|19025.7
08:46:06|19029.39
08:46:06|19028.11
08:46:08|19027.01
08:46:09|19027.5
08:46:10|19026.07
08:46:10|19024.92
08:46:12|19024.25
08:46:12|19025.03
08:46:14|19026.38
08:46:15|19027.38
08:46:16|19027.41
08:46:16|19026.57
08:46:19|19024.79
08:46:19|19029.96
08:46:20|19028.47
08:46:21|19027.04
08:46:22|19024.7
08:46:23|19023.61
08:46:24|19031.63
08:46:25|19029.34
08:46:26|19028.15
08:46:27|19026.95
08:46:28|19026.65
08:46:29|19026.33
08:46:30|19028.73
08:46:31|19028.51
08:46:32|19027.03
08:46:33|19027.76
08:46:34|19028.07
08:46:35|19028.94
08:46:36|19029.81
08:46:37|19028.95
08:46:38|19028.94
08:46:39|19028.62
08:46:40|19028.54
08:46:41|19029.16
08:46:42|19028.92
08:46:43|19031.18
08:46:45|19028.49
08:46:45|19029.01
08:46:46|19028.93
08:46:49|19025.91
08:46:49|19025.91
08:46:50|19026.47
08:46:52|19028.39
08:46:53|19026.97
08:46:54|19027.69
08:46:55|19027.58
08:46:56|19028.19
08:46:57|19026.73
08:46:58|19026.94
08:47:00|19027.47
08:47:00|19027.93
08:47:02|19024.23
08:47:03|19019.22
08:47:04|19019.16
08:47:04|19020.58
08:47:06|19021.84
08:47:06|19021.47
08:47:07|19019.01
08:47:09|19021.72
08:47:10|19022.25
08:47:11|19022.31
08:47:12|19023.19
08:47:13|19020.1
08:47:15|19021.79
08:47:15|19021.82
08:47:16|19021.82
08:47:17|19020.06
08:47:19|19015.92
08:47:20|19016.34
08:47:21|19016.08
08:47:22|19014.86
08:47:23|19015.41
08:47:24|19014.65
08:47:25|19012.62
08:47:26|19012.64
08:47:27|19012.64
08:47:28|19012.17
08:47:29|19013.15
08:47:31|19012.54
08:47:32|19014.31
08:47:33|19011.72
08:47:33|19012.92
08:47:35|19013.97
08:47:36|19014.57
08:47:37|19016.4
08:47:38|19016.48
08:47:39|19018.45
08:47:40|19018.7
08:47:41|19019.58
08:47:42|19020.52
08:47:43|19019.91
08:47:44|19021.49
08:47:45|19024.49
08:47:46|19023.89
08:47:47|19024.9
08:47:48|19026.84
08:47:49|19028.26
08:47:51|19028.01
08:47:52|19028.93
08:47:52|19027.68
08:47:54|19028.18
08:47:55|19028.14
08:47:55|19027.86
08:47:57|19027.76
08:47:58|19028.88
08:47:59|19027.99
08:48:01|19029.62
08:48:02|19028.49
08:48:02|19026.1
08:48:04|19030.99
08:48:05|19029.12
08:48:05|19025.32
08:48:07|19024.52
08:48:08|19026.71
08:48:08|19026.21
08:48:10|19025.98
08:48:10|19026.12
08:48:12|19022.47
08:48:12|19021.61
08:48:14|19022.68
08:48:15|19022.35
08:48:16|19021.69
08:48:17|19023.54
08:48:17|19022.35
08:48:18|19022.35
08:48:19|19020.66
08:48:21|19021.37
08:48:22|19020.83
08:48:22|19020.71
08:48:24|19018.54
08:48:24|19018.94
08:48:25|19019.44
08:48:27|19019.12
08:48:27|19021.4
08:48:28|19021.06
08:48:29|19022.12
08:48:30|19021.94
08:48:32|19020.86
08:48:33|19019.43
08:48:34|19019.46
08:48:35|19017.98
08:48:36|19019.59
08:48:37|19019.59
08:48:38|19016.11
08:48:39|19020.58
08:48:40|19023.47
08:48:41|19024.91
08:48:42|19024.03
08:48:43|19020.76
08:48:44|19019.83
08:48:45|19021.91
08:48:46|19019.36
08:48:47|19020.05
08:48:48|19019.46
08:48:49|19021.09
08:48:50|19019.6
08:48:51|19019.46
08:48:52|19019.05
08:48:53|19020.
08:48:55|19020.
08:48:55|19020.
08:48:57|19019.24
08:48:57|19019.25
08:48:58|19020.39
08:48:59|19019.24
08:49:01|19018.15
08:49:02|19017.19
08:49:04|19019.18
08:49:05|19018.92
08:49:05|19020.16
08:49:06|19019.88
08:49:08|19019.83
08:49:09|19019.82
08:49:10|19019.13
08:49:12|19018.06
08:49:13|19018.74
08:49:13|19013.88
08:49:14|19014.75
08:49:16|19014.75
08:49:17|19015.02
08:49:17|19015.79
08:49:18|19018.42
08:49:20|19018.08
08:49:21|19018.01
08:49:22|19018.06
08:49:23|19018.49
08:49:24|19019.31
08:49:25|19018.84
08:49:26|19019.
08:49:27|19017.96
08:49:28|19019.22
08:49:29|19020.14
08:49:30|19018.86
08:49:31|19017.71
08:49:32|19019.94
08:49:33|19021.13
08:49:34|19021.12
08:49:35|19021.16
08:49:36|19021.18
08:49:37|19021.18
08:49:38|19021.16
08:49:39|19021.09
08:49:40|19020.82
08:49:41|19020.64
08:49:42|19019.57
08:49:43|19017.16
08:49:44|19017.62
08:49:45|19017.62
08:49:46|19017.98
08:49:48|19013.04
08:49:49|19012.76
08:49:51|19012.81
08:49:52|19013.39
08:49:53|19012.13
08:49:53|19013.4
08:49:54|19012.78
08:49:55|19013.26
08:49:57|19009.36
08:49:57|19011.16
08:49:59|19010.23
08:49:59|19009.14
08:50:00|19009.46
08:50:01|19004.04
08:50:02|19004.15
08:50:04|19007.8
08:50:05|19011.57
08:50:06|19012.03
08:50:07|19013.56
08:50:08|19012.66
08:50:10|19013.55
08:50:10|19012.53
08:50:12|19013.36
08:50:13|19011.41
08:50:14|19013.17
08:50:15|19013.91
08:50:16|19015.45
08:50:17|19016.98
08:50:17|19018.69
08:50:18|19017.28
08:50:19|19017.75
08:50:21|19020.44
08:50:22|19022.73
08:50:23|19019.54
08:50:24|19021.92
08:50:24|19021.18
08:50:26|19022.96
08:50:27|19019.14
08:50:29|19017.5
08:50:29|19017.86
08:50:30|19019.05
08:50:31|19021.97
08:50:32|19021.48
08:50:33|19023.11
08:50:34|19019.06
08:50:35|19018.33
08:50:36|19017.49
08:50:37|19017.97
08:50:38|19019.16
08:50:39|19016.44
08:50:40|19018.92
08:50:41|19019.06
08:50:43|19017.33
08:50:43|19016.72
08:50:45|19017.33
08:50:46|19017.44
08:50:46|19025.12
08:50:48|19026.89
08:50:49|19024.98
08:50:49|19025.57
08:50:52|19021.08
08:50:53|19021.79
08:50:53|19023.05
08:50:55|19021.59
08:50:57|19021.06
08:50:58|19020.62
08:50:59|19021.82
08:51:00|19021.61
08:51:01|19020.76
08:51:02|19021.57
08:51:03|19024.26
08:51:05|19024.54
08:51:06|19024.54
08:51:06|19021.54
08:51:08|19023.03
08:51:09|19021.47
08:51:10|19021.2
08:51:11|19021.43
08:51:12|19020.8
08:51:14|19016.01
08:51:15|19013.64
08:51:16|19012.95
08:51:17|19013.47
08:51:17|19013.41
08:51:18|19014.17
08:51:19|19014.17
08:51:21|19012.93
08:51:21|19012.85
08:51:22|19012.85
08:51:23|19013.39
08:51:24|19013.92
08:51:26|19013.92
08:51:27|19013.91
08:51:28|19013.02
08:51:29|19013.69
08:51:30|19014.17
08:51:31|19015.1
08:51:32|19013.11
08:51:33|19011.72
08:51:35|19012.13
08:51:35|19011.49
08:51:37|19010.98
08:51:37|19012.25
08:51:38|19012.25
08:51:40|19010.98
08:51:41|19011.45
08:51:42|19010.98
08:51:43|19009.67
08:51:44|19008.89
08:51:45|19009.21
08:51:47|19010.26
08:51:47|19010.53
08:51:49|19008.1
08:51:50|19007.11
08:51:51|19006.67
08:51:52|19008.29
08:51:53|19009.6
08:51:54|19009.92
08:51:55|19009.09
08:51:56|19005.3
08:51:58|19007.52
08:51:58|19007.75
08:52:00|19009.65
08:52:00|19011.42
08:52:02|19011.42
08:52:03|19012.49
08:52:03|19011.45
08:52:05|19013.01
08:52:06|19013.82
08:52:07|19012.98
08:52:08|19014.69
08:52:09|19014.53
08:52:10|19014.25
08:52:11|19012.93
08:52:12|19012.22
08:52:13|19012.25
08:52:14|19011.33
08:52:15|19013.01
08:52:16|19012.57
08:52:17|19012.57
08:52:18|19007.23
08:52:19|19006.27
08:52:20|19005.13
08:52:21|19004.72
08:52:22|19005.65
08:52:23|19005.85
08:52:24|19004.19
08:52:25|19004.92
08:52:26|19019.35
08:52:27|19026.16
08:52:28|19031.25
08:52:29|19028.69
08:52:30|19030.56
08:52:31|19030.56
08:52:32|19029.94
08:52:33|19033.69
08:52:34|19031.69
08:52:35|19033.
08:52:36|19033.97
08:52:38|19034.03
08:52:39|19034.03
08:52:39|19033.9
08:52:40|19033.9
08:52:42|19034.73
08:52:42|19035.17
08:52:43|19036.03
08:52:45|19036.7
08:52:45|19037.54
08:52:46|19037.01
08:52:48|19037.43
08:52:48|19037.43
08:52:49|19038.84
08:52:51|19039.04
08:52:51|19039.43
08:52:53|19040.86
08:52:54|19040.18
08:52:56|19039.96
08:52:57|19039.46
08:52:59|19041.98
08:52:59|19044.38
08:53:01|19044.47
08:53:02|19046.01
08:53:02|19045.06
08:53:04|19043.69
08:53:06|19045.45
08:53:06|19045.23
08:53:07|19045.22
08:53:08|19046.35
08:53:09|19046.08
08:53:10|19046.66
08:53:11|19046.1
08:53:12|19046.82
08:53:13|19046.02
08:53:14|19047.38
08:53:15|19044.87
08:53:16|19046.04
08:53:17|19045.24
08:53:18|19043.96
08:53:19|19044.23
08:53:20|19043.8
08:53:21|19042.67
08:53:22|19036.17
08:53:23|19038.13
08:53:24|19037.43
08:53:25|19038.42
08:53:26|19039.06
08:53:27|19038.13
08:53:28|19036.55
08:53:29|19035.74
08:53:30|19034.14
08:53:31|19034.4
08:53:32|19035.52
08:53:33|19033.65
08:53:34|19034.62
08:53:35|19036.68
08:53:36|19036.19
08:53:37|19036.93
08:53:38|19044.01
08:53:39|19041.86
08:53:40|19035.8
08:53:41|19035.63
08:53:42|19035.84
08:53:43|19038.69
08:53:44|19038.69
08:53:45|19038.12
08:53:46|19039.5
08:53:47|19039.5
08:53:48|19038.65
08:53:49|19038.4
08:53:50|19040.
08:53:51|19039.17
08:53:53|19042.48
08:53:55|19040.38
08:53:56|19041.01
08:53:57|19040.38
08:53:57|19040.17
08:54:00|19040.17
08:54:01|19041.05
08:54:03|19041.17
08:54:04|19042.74
08:54:06|19042.56
08:54:07|19042.99
08:54:08|19042.15
08:54:09|19042.15
08:54:10|19040.79
08:54:11|19041.5
08:54:12|19040.41
08:54:13|19040.81
08:54:14|19041.16
08:54:15|19042.45
08:54:16|19039.75
08:54:17|19039.75
08:54:18|19039.37
08:54:19|19038.93
08:54:20|19038.77
08:54:21|19036.92
08:54:22|19037.55
08:54:23|19039.13
08:54:24|19038.03
08:54:25|19038.11
08:54:26|19039.14
08:54:27|19039.03
08:54:28|19039.14
08:54:29|19038.59
08:54:30|19037.15
08:54:31|19037.15
08:54:32|19037.11
08:54:33|19037.24
08:54:34|19039.12
08:54:35|19039.45
08:54:36|19038.32
08:54:37|19038.32
08:54:39|19040.33
08:54:39|19039.11
08:54:40|19040.09
08:54:41|19040.09
08:54:43|19038.1
08:54:44|19038.4
08:54:45|19038.2
08:54:46|19039.86
08:54:47|19036.75
08:54:48|19036.75
08:54:49|19036.69
08:54:50|19039.24
08:54:51|19040.36
08:54:52|19040.44
08:54:53|19042.49
08:54:54|19041.34
08:54:55|19040.75
08:54:56|19040.55
08:54:57|19042.21
08:54:58|19044.32
08:54:59|19043.29
08:55:01|19042.77
08:55:01|19042.95
08:55:03|19042.82
08:55:03|19042.34
08:55:04|19039.9
08:55:06|19041.45
08:55:08|19043.31
08:55:08|19043.31
08:55:09|19041.39
08:55:11|19043.26
08:55:12|19042.28
08:55:13|19042.24
08:55:14|19041.23
08:55:15|19042.23
08:55:16|19041.73
08:55:17|19041.22
08:55:18|19040.11
08:55:19|19041.47
08:55:20|19042.
08:55:21|19041.94
08:55:22|19041.96
08:55:23|19041.98
08:55:24|19041.88
08:55:25|19041.88
08:55:26|19042.77
08:55:27|19043.91
08:55:28|19043.21
08:55:29|19042.63
08:55:30|19044.73
08:55:31|19043.59
08:55:32|19042.83
08:55:33|19045.81
08:55:34|19041.73
08:55:35|19042.83
08:55:36|19041.69
08:55:37|19040.96
08:55:39|19042.64
08:55:40|19043.15
08:55:40|19043.58
08:55:42|19044.04
08:55:42|19043.8
08:55:43|19042.91
08:55:44|19044.81
08:55:46|19044.81
08:55:46|19044.81
08:55:47|19042.98
08:55:48|19044.08
08:55:49|19044.04
08:55:50|19044.43
08:55:52|19045.26
08:55:53|19045.35
08:55:54|19045.35
08:55:55|19042.56
08:55:57|19042.61
08:55:57|19043.07
08:55:59|19044.38
08:56:00|19044.41
08:56:01|19045.36
08:56:02|19045.67
08:56:04|19045.57
08:56:05|19046.22
08:56:06|19046.07
08:56:08|19049.18
08:56:09|19047.2
08:56:09|19045.92
08:56:11|19049.
08:56:12|19047.89
08:56:13|19047.61
08:56:14|19046.63
08:56:15|19045.91
08:56:16|19046.04
08:56:17|19044.72
08:56:18|19045.24
08:56:19|19046.44
08:56:20|19046.53
08:56:21|19046.56
08:56:22|19046.2
08:56:23|19046.99
08:56:24|19048.
08:56:25|19048.1
08:56:26|19048.1
08:56:27|19044.96
08:56:28|19046.39
08:56:29|19045.78
08:56:30|19045.75
08:56:31|19046.54
08:56:32|19048.39
08:56:33|19047.45
08:56:34|19047.44
08:56:35|19048.04
08:56:36|19048.04
08:56:37|19046.25
08:56:39|19059.
08:56:40|19059.02
08:56:41|19058.88
08:56:42|19059.11
08:56:42|19059.59
08:56:43|19059.29
08:56:45|19058.59
08:56:46|19057.8
08:56:47|19057.79
08:56:48|19058.86
08:56:49|19059.33
08:56:50|19058.59
08:56:51|19059.45
08:56:52|19060.34
08:56:53|19067.78
08:56:54|19067.35
08:56:55|19070.42
08:56:55|19068.21
08:56:57|19068.89
08:56:58|19069.55
08:56:58|19071.39
08:57:00|19073.03
08:57:00|19074.
08:57:02|19072.36
08:57:04|19074.
08:57:05|19072.15
08:57:05|19071.18
08:57:06|19076.79
08:57:08|19072.66
08:57:09|19073.11
08:57:10|19070.39
08:57:11|19074.33
08:57:12|19074.49
08:57:13|19074.07
08:57:15|19073.31
08:57:15|19073.7
08:57:16|19072.55
08:57:17|19073.96
08:57:19|19072.94
08:57:21|19076.05
08:57:21|19075.49
08:57:22|19077.74
08:57:23|19081.5
08:57:24|19085.45
08:57:25|19082.47
08:57:26|19082.
08:57:27|19078.02
08:57:28|19078.66
08:57:29|19077.81
08:57:30|19080.4
08:57:31|19079.45
08:57:32|19080.41
08:57:33|19081.59
08:57:34|19082.98
08:57:35|19080.4
08:57:37|19080.93
08:57:38|19080.26
08:57:39|19082.22
08:57:40|19079.83
08:57:41|19078.17
08:57:42|19075.
08:57:42|19077.98
08:57:44|19075.77
08:57:45|19075.
08:57:46|19076.06
08:57:47|19074.28
08:57:47|19074.22
08:57:49|19077.69
08:57:50|19078.88
08:57:50|19076.04
08:57:51|19074.32
08:57:53|19076.42
08:57:54|19075.96
08:57:55|19075.83
08:57:55|19075.93
08:57:57|19076.42
08:57:57|19075.28
08:57:59|19075.27
08:57:59|19076.62
08:58:00|19075.12
08:58:02|19078.25
08:58:04|19083.11
08:58:04|19082.88
08:58:05|19081.55
08:58:07|19084.32
08:58:07|19082.04
08:58:08|19080.54
08:58:10|19082.05
08:58:11|19080.39
08:58:12|19081.67
08:58:12|19081.28
08:58:13|19078.82
08:58:14|19076.93
08:58:17|19074.72
08:58:17|19075.23
08:58:18|19073.76
08:58:20|19076.48
08:58:21|19075.36
08:58:22|19073.43
08:58:22|19074.26
08:58:23|19073.8
08:58:25|19073.2
08:58:26|19074.11
08:58:27|19073.43
08:58:28|19072.99
08:58:29|19073.78
08:58:30|19074.01
08:58:31|19073.07
08:58:32|19073.56
08:58:33|19075.53
08:58:33|19076.74
08:58:35|19076.26
08:58:36|19076.16
08:58:36|19076.87
08:58:37|19076.87
08:58:39|19074.32
08:58:40|19075.5
08:58:40|19073.38
08:58:43|19072.97
08:58:43|19071.96
08:58:44|19072.52
08:58:45|19071.78
08:58:46|19072.69
08:58:47|19075.26
08:58:48|19076.09
08:58:49|19073.71
08:58:50|19074.77
08:58:51|19075.77
08:58:52|19073.9
08:58:53|19075.57
08:58:54|19075.57
08:58:55|19074.83
08:58:56|19075.26
08:58:57|19073.
08:58:58|19074.71
08:58:59|19074.71
08:59:01|19074.32
08:59:02|19074.29
08:59:04|19074.29
08:59:04|19073.68
08:59:06|19075.12
08:59:07|19074.84
08:59:08|19075.3
08:59:09|19074.62
08:59:10|19074.62
08:59:12|19074.92
08:59:12|19074.73
08:59:13|19074.58
08:59:14|19075.28
08:59:15|19074.47
08:59:16|19074.47
08:59:17|19074.05
08:59:18|19074.46
08:59:19|19073.81
08:59:20|19073.7
08:59:22|19074.6
08:59:23|19073.87
08:59:24|19074.09
08:59:25|19075.12
08:59:26|19075.11
08:59:27|19074.79
08:59:28|19075.28
08:59:29|19075.21
08:59:30|19075.89
08:59:31|19074.54
08:59:32|19079.66
08:59:33|19079.14
08:59:34|19078.47
08:59:35|19078.15
08:59:36|19078.01
08:59:37|19078.98
08:59:38|19079.18
08:59:39|19077.75
08:59:40|19079.51
08:59:41|19079.63
08:59:42|19078.36
08:59:43|19077.22
08:59:44|19076.73
08:59:45|19078.96
08:59:46|19077.18
08:59:47|19077.15
08:59:48|19078.32
08:59:49|19078.63
08:59:50|19079.43
08:59:51|19078.94
08:59:52|19079.58
08:59:53|19078.9
08:59:54|19080.7
08:59:55|19079.51
08:59:56|19078.97
08:59:57|19081.01
08:59:58|19080.42
09:00:00|19081.3
09:00:01|19081.53
09:00:02|19082.32
09:00:04|19081.83
09:00:05|19085.1
09:00:07|19080.99
09:00:08|19083.9
09:00:09|19082.96
09:00:11|19081.11
09:00:12|19082.07
09:00:13|19081.5
09:00:14|19082.32
09:00:15|19080.88
09:00:16|19081.47
09:00:17|19081.87
09:00:18|19081.57
09:00:19|19081.24
09:00:20|19079.27
09:00:21|19080.23
09:00:22|19080.99
09:00:23|19081.19
09:00:24|19080.61
09:00:25|19081.33
09:00:26|19080.24
09:00:27|19080.03
09:00:28|19082.84
09:00:29|19081.96
09:00:30|19080.97
09:00:31|19078.38
09:00:32|19078.97
09:00:33|19075.28
09:00:34|19075.18
09:00:35|19073.47
09:00:36|19073.93
09:00:37|19073.69
09:00:38|19074.16
09:00:39|19074.77
09:00:40|19074.74
09:00:41|19074.79
09:00:42|19074.31
09:00:43|19076.53
09:00:44|19079.1
09:00:45|19079.45
09:00:46|19079.83
09:00:47|19078.98
09:00:48|19079.61
09:00:50|19079.25
09:00:50|19078.76
09:00:52|19077.93
09:00:52|19078.85
09:00:53|19079.25
09:00:54|19077.38
09:00:55|19083.67
09:00:57|19081.48
09:00:57|19081.38
09:00:58|19081.77
09:00:59|19083.2
09:01:00|19083.15
09:01:01|19079.88
09:01:03|19077.5
09:01:04|19075.56
09:01:05|19076.73
09:01:07|19077.29
09:01:08|19076.43
09:01:09|19076.06
09:01:10|19076.72
09:01:11|19078.21
09:01:12|19077.29
09:01:13|19077.42
09:01:14|19077.61
09:01:15|19076.55
09:01:16|19075.86
09:01:17|19075.99
09:01:19|19075.91
09:01:20|19073.13
09:01:20|19075.19
09:01:21|19076.18
09:01:23|19076.37
09:01:24|19074.42
09:01:25|19075.32
09:01:26|19074.49
09:01:27|19074.44
09:01:28|19074.19
09:01:29|19073.73
09:01:30|19075.5
09:01:31|19075.39
09:01:32|19072.27
09:01:33|19071.07
09:01:34|19073.66
09:01:35|19073.13
09:01:36|19072.91
09:01:37|19072.36
09:01:38|19072.
09:01:39|19072.2
09:01:40|19070.96
09:01:41|19071.62
09:01:42|19072.74
09:01:43|19071.77
09:01:44|19071.18
09:01:45|19071.66
09:01:46|19072.6
09:01:47|19072.39
09:01:48|19072.62
09:01:49|19072.7
09:01:50|19072.08
09:01:51|19072.08
09:01:52|19072.89
09:01:53|19070.59
09:01:54|19071.92
09:01:55|19072.
09:01:56|19073.74
09:01:57|19072.8
09:01:58|19072.32
09:01:59|19074.28
09:02:00|19073.11
09:02:02|19073.36
09:02:02|19071.77
09:02:04|19072.24
09:02:05|19068.75
09:02:07|19067.42
09:02:08|19067.9
09:02:09|19068.86
09:02:10|19068.47
09:02:12|19068.54
09:02:12|19068.11
09:02:13|19067.23
09:02:15|19068.13
09:02:16|19067.04
09:02:17|19068.17
09:02:18|19068.78
09:02:19|19068.93
09:02:20|19068.94
09:02:21|19068.94
09:02:22|19068.59
09:02:24|19068.56
09:02:24|19068.3
09:02:26|19067.95
09:02:27|19067.8
09:02:27|19066.86
09:02:28|19065.03
09:02:29|19064.5
09:02:30|19064.81
09:02:31|19065.88
09:02:33|19066.06
09:02:33|19065.23
09:02:34|19065.49
09:02:36|19065.45
09:02:37|19067.74
09:02:38|19066.05
09:02:38|19067.18
09:02:40|19067.24
09:02:40|19067.15
09:02:42|19067.62
09:02:43|19068.24
09:02:44|19075.
09:02:45|19074.59
09:02:46|19073.88
09:02:47|19072.75
09:02:48|19073.35
09:02:50|19074.1
09:02:51|19075.56
09:02:52|19074.82
09:02:53|19073.06
09:02:54|19073.06
09:02:55|19073.31
09:02:56|19072.57
09:02:57|19069.84
09:02:58|19072.55
09:02:59|19072.97
09:03:01|19072.63
09:03:01|19074.47
09:03:03|19072.53
09:03:04|19072.53
09:03:05|19078.61
09:03:06|19078.38
09:03:08|19078.22
09:03:09|19077.53
09:03:10|19079.09
09:03:11|19081.33
09:03:11|19081.22
09:03:12|19078.52
09:03:13|19081.21
09:03:14|19080.
09:03:16|19079.93
09:03:17|19079.48
09:03:18|19079.1
09:03:19|19078.84
09:03:21|19078.75
09:03:22|19082.42
09:03:23|19082.49
09:03:23|19082.11
09:03:25|19082.34
09:03:25|19082.3
09:03:26|19082.43
09:03:28|19085.54
09:03:29|19084.86
09:03:30|19082.08
09:03:31|19080.
09:03:32|19082.07
09:03:34|19081.54
09:03:34|19081.14
09:03:36|19082.07
09:03:37|19081.78
09:03:38|19081.72
09:03:39|19082.94
09:03:39|19085.82
09:03:40|19090.01
09:03:42|19089.9
09:03:43|19090.97
09:03:43|19091.23
09:03:45|19093.09
09:03:46|19088.59
09:03:47|19088.82
09:03:48|19091.17
09:03:49|19090.85
09:03:50|19091.97
09:03:50|19094.2
09:03:52|19093.46
09:03:52|19098.
09:03:54|19098.34
09:03:54|19099.46
09:03:56|19097.49
09:03:57|19099.99
09:03:57|19100.
09:03:59|19101.09
09:04:00|19102.9
09:04:00|19099.7
09:04:02|19100.02
09:04:04|19100.47
09:04:05|19101.01
09:04:06|19100.14
09:04:06|19101.66
09:04:08|19102.87
09:04:10|19106.17
09:04:10|19116.14
09:04:11|19114.87
09:04:13|19103.89
09:04:15|19101.28
09:04:16|19100.59
09:04:17|19099.32
09:04:17|19099.21
09:04:19|19100.02
09:04:19|19102.17
09:04:20|19100.16
09:04:22|19102.51
09:04:22|19101.93
09:04:24|19099.88
09:04:25|19098.5
09:04:26|19100.8
09:04:27|19100.56
09:04:28|19100.32
09:04:28|19101.5
09:04:30|19100.52
09:04:31|19106.66
09:04:31|19108.39
09:04:33|19109.46
09:04:33|19109.67
09:04:34|19111.74
09:04:35|19109.68
09:04:37|19110.22
09:04:38|19109.55
09:04:39|19110.95
09:04:40|19111.73
09:04:41|19105.93
09:04:42|19102.88
09:04:42|19109.94
09:04:44|19109.78
09:04:45|19109.94
09:04:46|19108.09
09:04:47|19108.97
09:04:48|19108.96
09:04:48|19108.05
09:04:49|19109.14
09:04:51|19105.02
09:04:51|19103.75
09:04:52|19105.23
09:04:54|19106.03
09:04:56|19107.47
09:04:56|19106.45
09:04:57|19104.55
09:04:58|19108.06
09:04:59|19107.03
09:05:00|19107.39
09:05:01|19106.55
09:05:02|19105.65
09:05:03|19106.81
09:05:05|19105.7
09:05:07|19105.7
09:05:08|19106.71
09:05:09|19104.17
09:05:11|19103.77
09:05:12|19098.8
09:05:13|19099.8
09:05:14|19100.32
09:05:16|19099.07
09:05:17|19097.95
09:05:18|19098.59
09:05:19|19097.82
09:05:20|19097.13
09:05:21|19096.95
09:05:22|19096.03
09:05:23|19094.84
09:05:24|19095.34
09:05:25|19096.46
09:05:27|19097.49
09:05:27|19099.38
09:05:28|19099.66
09:05:29|19099.45
09:05:30|19099.85
09:05:32|19099.86
09:05:33|19100.06
09:05:34|19099.39
09:05:35|19098.51
09:05:36|19096.86
09:05:37|19096.27
09:05:37|19096.89
09:05:38|19097.31
09:05:39|19096.58
09:05:41|19094.81
09:05:41|19095.77
09:05:43|19094.61
09:05:43|19095.07
09:05:44|19095.07
09:05:46|19095.08
09:05:46|19094.51
09:05:48|19093.67
09:05:49|19093.94
09:05:49|19093.94
09:05:50|19093.71
09:05:52|19092.45
09:05:53|19094.24
09:05:54|19095.9
09:05:55|19095.56
09:05:56|19098.36
09:05:57|19097.62
09:05:58|19097.27
09:05:59|19097.87
09:06:00|19097.3
09:06:02|19097.27
09:06:02|19096.73
09:06:03|19096.29
09:06:05|19094.8
09:06:07|19094.69
09:06:08|19093.12
09:06:09|19094.1
09:06:10|19093.61
09:06:11|19093.43
09:06:12|19091.95
09:06:13|19093.99
09:06:14|19093.
09:06:15|19094.22
09:06:16|19092.9
09:06:18|19092.68
09:06:19|19089.01
09:06:20|19088.49
09:06:21|19086.9
09:06:21|19088.53
09:06:22|19092.66
09:06:23|19093.08
09:06:25|19091.94
09:06:26|19092.35
09:06:27|19092.26
09:06:28|19094.81
09:06:29|19094.36
09:06:30|19093.43
09:06:31|19092.34
09:06:32|19093.59
09:06:33|19090.95
09:06:34|19090.49
09:06:35|19091.47
09:06:36|19090.03
09:06:37|19087.68
09:06:38|19088.02
09:06:39|19087.25
09:06:40|19087.68
09:06:41|19088.13
09:06:42|19086.07
09:06:43|19088.53
09:06:44|19089.51
09:06:45|19089.01
09:06:46|19088.06
09:06:47|19089.22
09:06:48|19090.26
09:06:49|19088.85
09:06:50|19088.85
09:06:51|19089.01
09:06:52|19088.19
09:06:53|19090.61
09:06:54|19089.59
09:06:55|19090.7
09:06:56|19090.54
09:06:57|19089.23
09:06:58|19089.56
09:06:59|19089.69
09:07:00|19087.77
09:07:01|19088.86
09:07:02|19090.56
09:07:03|19090.48
09:07:04|19091.66
09:07:05|19089.67
09:07:06|19089.71
09:07:07|19089.02
09:07:08|19090.1
09:07:10|19088.35
09:07:10|19088.35
09:07:13|19090.43
09:07:14|19088.1
09:07:15|19089.39
09:07:16|19088.64
09:07:16|19089.27
09:07:18|19089.35
09:07:19|19088.93
09:07:20|19090.09
09:07:22|19089.81
09:07:22|19090.45
09:07:23|19089.68
09:07:24|19089.65
09:07:25|19089.75
09:07:26|19090.67
09:07:27|19090.22
09:07:28|19090.27
09:07:29|19088.69
09:07:31|19089.26
09:07:31|19089.35
09:07:33|19089.35
09:07:35|19089.76
09:07:35|19089.78
09:07:36|19089.81
09:07:37|19090.26
09:07:38|19095.58
09:07:39|19096.59
09:07:40|19096.77
09:07:41|19097.
09:07:42|19097.59
09:07:43|19098.42
09:07:44|19097.34
09:07:45|19097.85
09:07:46|19097.18
09:07:47|19098.1
09:07:48|19097.38
09:07:49|19099.27
09:07:50|19100.3
09:07:51|19101.03
09:07:52|19101.72
09:07:53|19099.95
09:07:54|19100.83
09:07:55|19103.34
09:07:57|19103.37
09:07:58|19104.
09:07:59|19102.83
09:07:59|19102.92
09:08:00|19102.53
09:08:02|19097.45
09:08:03|19095.64
09:08:04|19094.3
09:08:04|19094.9
09:08:07|19093.52
09:08:08|19091.61
09:08:09|19091.16
09:08:09|19091.52
09:08:10|19091.11
09:08:13|19090.7
09:08:13|19090.21
09:08:14|19090.69
09:08:15|19090.93
09:08:16|19090.32
09:08:17|19090.82
09:08:19|19091.31
09:08:20|19091.31
09:08:21|19091.31
09:08:22|19092.91
09:08:23|19093.74
09:08:25|19094.2
09:08:26|19094.87
09:08:27|19094.86
09:08:27|19095.07
09:08:29|19094.16
09:08:30|19094.5
09:08:32|19093.86
09:08:33|19094.62
09:08:33|19096.
09:08:34|19095.39
09:08:35|19093.36
09:08:37|19095.77
09:08:38|19094.5
09:08:38|19094.5
09:08:40|19094.48
09:08:41|19095.46
09:08:41|19094.66
09:08:43|19093.85
09:08:44|19094.7
09:08:45|19095.43
09:08:46|19094.48
09:08:47|19095.79
09:08:48|19095.96
09:08:49|19095.03
09:08:51|19096.3
09:08:52|19095.58
09:08:53|19095.4
09:08:54|19094.91
09:08:54|19094.32
09:08:55|19094.
09:08:56|19094.31
09:08:57|19094.31
09:08:59|19093.6
09:08:59|19095.47
09:09:00|19094.29
09:09:02|19093.71
09:09:03|19093.55
09:09:04|19094.38
09:09:05|19094.38
09:09:06|19095.
09:09:07|19095.01
09:09:09|19096.52
09:09:10|19096.11
09:09:11|19096.8
09:09:12|19096.38
09:09:13|19096.42
09:09:15|19096.86
09:09:15|19096.61
09:09:17|19090.23
09:09:19|19092.
09:09:19|19090.7
09:09:21|19089.75
09:09:22|19090.18
09:09:23|19089.03
09:09:24|19088.89
09:09:25|19088.89
09:09:26|19088.96
09:09:27|19088.18
09:09:28|19088.89
09:09:29|19088.65
09:09:30|19088.89
09:09:31|19088.75
09:09:32|19088.65
09:09:33|19088.28
09:09:34|19088.76
09:09:35|19088.83
09:09:36|19088.82
09:09:37|19090.
09:09:38|19089.51
09:09:39|19089.74
09:09:40|19089.67
09:09:41|19089.
09:09:42|19089.69
09:09:43|19090.04
09:09:44|19089.71
09:09:45|19089.43
09:09:46|19088.91
09:09:47|19088.5
09:09:48|19088.7
09:09:50|19087.48
09:09:51|19087.4
09:09:52|19088.77
09:09:53|19089.64
09:09:53|19087.96
09:09:55|19088.1
09:09:56|19088.56
09:09:57|19088.4
09:09:57|19088.8
09:10:00|19091.47
09:10:00|19092.22
09:10:01|19092.21
09:10:02|19092.04
09:10:03|19091.49
09:10:04|19092.34
09:10:06|19091.7
09:10:08|19096.88
09:10:09|19093.9
09:10:10|19094.54
09:10:12|19094.
09:10:12|19093.02
09:10:13|19093.98
09:10:14|19096.53
09:10:15|19095.42
09:10:17|19093.78
09:10:18|19094.08
09:10:19|19094.4
09:10:20|19094.77
09:10:21|19094.53
09:10:22|19094.75
09:10:23|19094.58
09:10:23|19094.58
09:10:25|19094.
09:10:26|19094.88
09:10:27|19094.59
09:10:28|19094.54
09:10:29|19092.72
09:10:30|19092.29
09:10:31|19094.94
09:10:32|19096.28
09:10:33|19094.95
09:10:34|19095.71
09:10:35|19094.06
09:10:35|19094.27
09:10:37|19095.34
09:10:38|19096.57
09:10:39|19096.16
09:10:40|19096.64
09:10:41|19096.86
09:10:42|19096.73
09:10:43|19096.73
09:10:43|19094.29
09:10:45|19094.23
09:10:46|19093.76
09:10:46|19094.24
09:10:48|19093.39
09:10:49|19094.7
09:10:50|19096.66
09:10:51|19095.96
09:10:52|19097.71
09:10:52|19097.7
09:10:54|19095.93
09:10:55|19096.23
09:10:56|19095.77
09:10:57|19095.76
09:10:57|19095.47
09:10:58|19094.49
09:11:00|19094.55
09:11:01|19093.64
09:11:03|19094.04
09:11:03|19092.56
09:11:04|19093.15
09:11:05|19093.51
09:11:06|19092.68
09:11:07|19086.62
09:11:08|19086.37
09:11:09|19086.57
09:11:11|19087.22
09:11:12|19089.74
09:11:14|19089.58
09:11:15|19090.24
09:11:15|19089.34
09:11:16|19089.81
09:11:18|19087.99
09:11:20|19088.78
09:11:20|19087.75
09:11:21|19084.73
09:11:22|19086.52
09:11:23|19087.04
09:11:24|19085.83
09:11:25|19086.7
09:11:26|19086.25
09:11:27|19085.88
09:11:28|19086.6
09:11:29|19086.92
09:11:31|19085.78
09:11:31|19085.71
09:11:32|19086.18
09:11:33|19087.99
09:11:34|19087.96
09:11:35|19088.24
09:11:36|19089.46
09:11:37|19087.73
09:11:38|19087.17
09:11:39|19087.7
09:11:41|19088.94
09:11:42|19088.31
09:11:42|19087.78
09:11:44|19088.31
09:11:44|19087.47
09:11:46|19087.6
09:11:47|19089.87
09:11:48|19088.68
09:11:48|19088.68
09:11:51|19088.36
09:11:51|19088.36
09:11:52|19088.36
09:11:53|19089.
09:11:54|19088.78
09:11:55|19089.1
09:11:56|19088.62
09:11:57|19088.8
09:11:58|19086.65
09:11:59|19087.01
09:12:00|19085.52
09:12:01|19085.51
09:12:02|19088.29
09:12:03|19086.76
09:12:04|19087.49
09:12:05|19087.23
09:12:07|19085.17
09:12:07|19082.91
09:12:09|19081.89
09:12:10|19083.19
09:12:12|19083.08
09:12:12|19083.22
09:12:14|19082.26
09:12:15|19082.69
09:12:16|19082.22
09:12:17|19082.36
09:12:18|19078.92
09:12:19|19080.
09:12:20|19080.95
09:12:21|19080.97
09:12:22|19078.29
09:12:23|19079.42
09:12:24|19080.06
09:12:25|19079.46
09:12:26|19078.57
09:12:27|19078.25
09:12:28|19078.
09:12:29|19078.
09:12:31|19076.52
09:12:32|19077.22
09:12:33|19076.94
09:12:34|19077.03
09:12:34|19075.98
09:12:36|19078.43
09:12:36|19077.48
09:12:37|19076.89
09:12:39|19072.37
09:12:40|19070.73
09:12:40|19069.86
09:12:41|19072.79
09:12:43|19073.45
09:12:44|19075.85
09:12:45|19076.23
09:12:46|19074.58
09:12:47|19074.59
09:12:48|19074.65
09:12:49|19071.46
09:12:50|19073.27
09:12:51|19073.27
09:12:52|19073.27
09:12:53|19071.24
09:12:54|19071.24
09:12:55|19072.41
09:12:56|19072.4
09:12:57|19072.27
09:12:58|19073.16
09:12:59|19073.59
09:13:00|19073.04
09:13:01|19074.49
09:13:02|19075.
09:13:03|19075.
09:13:04|19074.64
09:13:05|19074.72
09:13:06|19074.19
09:13:07|19074.4
09:13:08|19074.29
09:13:09|19074.97
09:13:10|19074.25
09:13:12|19075.58
09:13:13|19074.35
09:13:14|19072.76
09:13:14|19073.07
09:13:16|19071.16
09:13:18|19071.02
09:13:19|19070.09
09:13:20|19069.
09:13:21|19068.24
09:13:22|19069.15
09:13:23|19069.01
09:13:24|19069.02
09:13:25|19067.82
09:13:26|19067.45
09:13:27|19067.44
09:13:28|19067.9
09:13:29|19069.83
09:13:31|19070.26
09:13:31|19070.77
09:13:33|19070.43
09:13:33|19071.
09:13:34|19071.66
09:13:36|19071.42
09:13:36|19071.42
09:13:37|19069.42
09:13:38|19070.
09:13:39|19071.4
09:13:40|19070.41
09:13:41|19070.08
09:13:43|19070.04
09:13:43|19069.8
09:13:45|19068.48
09:13:46|19067.95
09:13:46|19068.26
09:13:47|19068.52
09:13:49|19068.52
09:13:49|19069.57
09:13:50|19070.
09:13:52|19070.12
09:13:53|19069.55
09:13:54|19069.43
09:13:54|19069.92
09:13:55|19070.04
09:13:56|19070.04
09:13:58|19070.04
09:13:59|19072.17
09:13:59|19071.89
09:14:01|19070.83
09:14:01|19070.83
09:14:03|19071.23
09:14:04|19071.23
09:14:05|19074.99
09:14:06|19076.8
09:14:07|19076.25
09:14:08|19076.
09:14:09|19075.37
09:14:10|19077.98
09:14:11|19076.51
09:14:12|19079.
09:14:14|19077.75
09:14:14|19078.03
09:14:15|19078.43
09:14:16|19077.62
09:14:17|19077.52
09:14:18|19078.21
09:14:20|19077.07
09:14:20|19077.51
09:14:22|19078.19
09:14:23|19078.42
09:14:24|19078.42
09:14:25|19077.78
09:14:26|19077.56
09:14:27|19076.7
09:14:28|19077.85
09:14:29|19074.8
09:14:30|19074.8
09:14:31|19074.97
09:14:32|19074.8
09:14:33|19074.8
09:14:34|19076.38
09:14:35|19076.81
09:14:36|19076.62
09:14:37|19076.
09:14:38|19075.56
09:14:39|19076.64
09:14:41|19075.66
09:14:42|19075.72
09:14:42|19076.58
09:14:44|19077.42
09:14:45|19077.33
09:14:45|19077.19
09:14:47|19075.42
09:14:47|19077.17
09:14:48|19076.01
09:14:49|19075.77
09:14:51|19075.84
09:14:51|19074.86
09:14:52|19072.97
09:14:54|19074.17
09:14:55|19074.15
09:14:56|19074.86
09:14:58|19073.49
09:14:59|19075.31
09:14:59|19075.69
09:15:00|19075.69
09:15:01|19074.84
09:15:03|19076.03
09:15:04|19076.03
09:15:04|19074.92
09:15:05|19076.54
09:15:07|19076.54
09:15:08|19076.41
09:15:09|19073.93
09:15:10|19072.18
09:15:11|19071.49
09:15:13|19073.1
09:15:14|19073.
09:15:15|19073.
09:15:17|19072.6
09:15:17|19072.85
09:15:18|19073.06
09:15:20|19071.9
09:15:21|19071.27
09:15:23|19071.51
09:15:24|19071.91
09:15:26|19071.55
09:15:26|19071.93
09:15:27|19071.93
09:15:28|19072.5
09:15:30|19071.87
09:15:31|19070.62
09:15:32|19071.05
09:15:33|19070.73
09:15:35|19070.74
09:15:36|19069.06
09:15:37|19071.19
09:15:37|19071.12
09:15:39|19071.77
09:15:39|19070.08
09:15:40|19072.14
09:15:41|19072.14
09:15:42|19071.87
09:15:43|19070.79
09:15:44|19071.88
09:15:45|19071.07
09:15:47|19072.12
09:15:48|19071.67
09:15:49|19071.82
09:15:50|19071.82
09:15:51|19071.39
09:15:51|19071.86
09:15:53|19071.85
09:15:53|19071.34
09:15:54|19071.31
09:15:55|19069.14
09:15:56|19068.79
09:15:58|19069.24
09:15:59|19070.92
09:16:00|19070.64
09:16:00|19069.87
09:16:02|19069.97
09:16:03|19069.48
09:16:03|19069.9
09:16:05|19070.52
09:16:06|19070.82
09:16:07|19069.44
09:16:08|19070.94
09:16:09|19068.65
09:16:10|19069.69
09:16:11|19068.27
09:16:12|19068.38
09:16:13|19068.86
09:16:14|19068.75
09:16:16|19067.71
09:16:17|19066.9
09:16:17|19067.36
09:16:19|19068.24
09:16:20|19064.28
09:16:22|19064.42
09:16:23|19063.31
09:16:24|19064.86
09:16:25|19064.55
09:16:25|19064.44
09:16:26|19060.56
09:16:28|19061.71
09:16:28|19063.
09:16:29|19063.68
09:16:31|19064.84
09:16:32|19065.04
09:16:33|19064.74
09:16:34|19064.18
09:16:35|19066.15
09:16:36|19066.12
09:16:37|19067.57
09:16:38|19067.79
09:16:39|19069.87
09:16:40|19069.88
09:16:41|19070.53
09:16:42|19070.28
09:16:43|19069.12
09:16:45|19069.26
09:16:45|19068.57
09:16:47|19069.56
09:16:47|19069.11
09:16:49|19068.22
09:16:50|19067.
09:16:50|19067.
09:16:51|19065.35
09:16:52|19064.84
09:16:53|19062.81
09:16:55|19062.77
09:16:56|19062.54
09:16:57|19061.54
09:16:58|19061.02
09:16:59|19060.69
09:17:00|19060.25
09:17:01|19059.
09:17:02|19058.67
09:17:04|19056.68
09:17:04|19056.05
09:17:06|19057.43
09:17:07|19056.55
09:17:08|19057.08
09:17:09|19056.93
09:17:09|19056.7
09:17:11|19055.6
09:17:12|19055.14
09:17:12|19054.57
09:17:14|19055.15
09:17:16|19056.02
09:17:16|19054.94
09:17:18|19054.22
09:17:19|19054.34
09:17:20|19054.19
09:17:22|19053.29
09:17:22|19053.54
09:17:24|19056.35
09:17:26|19055.77
09:17:26|19055.63
09:17:27|19056.11
09:17:28|19059.83
09:17:29|19059.11
09:17:30|19059.74
09:17:31|19061.67
09:17:32|19060.13
09:17:33|19062.09
09:17:34|19062.36
09:17:35|19061.57
09:17:36|19060.01
09:17:37|19059.51
09:17:38|19059.51
09:17:39|19059.8
09:17:40|19059.
09:17:41|19059.
09:17:43|19057.54
09:17:44|19056.72
09:17:45|19057.22
09:17:46|19056.1
09:17:47|19056.84
09:17:47|19057.22
09:17:49|19057.23
09:17:50|19056.89
09:17:51|19056.78
09:17:51|19055.73
09:17:52|19055.92
09:17:54|19057.02
09:17:55|19057.56
09:17:55|19057.43
09:17:57|19059.4
09:17:58|19058.71
09:17:58|19061.68
09:18:00|19062.28
09:18:00|19060.93
09:18:02|19060.93
09:18:03|19061.2
09:18:04|19062.18
09:18:05|19063.88
09:18:05|19064.4
09:18:06|19064.86
09:18:08|19062.18
09:18:08|19062.74
09:18:10|19062.22
09:18:12|19060.78
09:18:13|19059.53
09:18:13|19059.53
09:18:14|19059.15
09:18:16|19056.71
09:18:18|19062.
09:18:18|19062.35
09:18:20|19061.84
09:18:21|19061.84
09:18:22|19061.52
09:18:23|19061.
09:18:24|19063.66
09:18:26|19062.94
09:18:26|19062.94
09:18:28|19061.59
09:18:29|19062.07
09:18:30|19061.95
09:18:30|19063.15
09:18:33|19062.66
09:18:34|19062.99
09:18:35|19061.85
09:18:36|19058.96
09:18:37|19058.42
09:18:38|19059.23
09:18:39|19057.69
09:18:40|19058.93
09:18:41|19058.95
09:18:42|19057.88
09:18:43|19058.81
09:18:44|19058.65
09:18:45|19058.81
09:18:47|19059.5
09:18:48|19059.5
09:18:48|19058.31
09:18:50|19058.72
09:18:51|19058.81
09:18:52|19059.35
09:18:53|19059.66
09:18:54|19060.11
09:18:55|19060.11
09:18:56|19060.84
09:18:57|19059.42
09:18:58|19059.42
09:18:59|19060.74
09:19:00|19061.15
09:19:01|19060.33
09:19:02|19060.29
09:19:03|19060.64
09:19:04|19060.37
09:19:05|19061.76
09:19:06|19061.84
09:19:08|19060.65
09:19:09|19061.59
09:19:09|19061.58
09:19:10|19062.
09:19:12|19062.
09:19:13|19062.75
09:19:14|19060.21
09:19:15|19060.65
09:19:16|19060.66
09:19:17|19060.08
09:19:18|19059.48
09:19:19|19059.11
09:19:20|19058.74
09:19:21|19058.9
09:19:22|19059.2
09:19:23|19059.2
09:19:25|19059.54
09:19:25|19059.54
09:19:27|19059.
09:19:28|19057.58
09:19:28|19054.3
09:19:29|19053.81
09:19:30|19054.76
09:19:32|19053.39
09:19:33|19054.06
09:19:34|19053.9
09:19:35|19054.73
09:19:37|19055.42
09:19:37|19055.02
09:19:38|19055.02
09:19:40|19053.68
09:19:41|19053.65
09:19:41|19055.51
09:19:43|19055.25
09:19:43|19056.34
09:19:45|19056.01
09:19:45|19056.01
09:19:47|19056.02
09:19:47|19056.45
09:19:48|19055.88
09:19:49|19053.98
09:19:50|19055.45
09:19:52|19057.
09:19:53|19056.15
09:19:54|19056.94
09:19:55|19056.63
09:19:56|19057.61
09:19:58|19056.49
09:19:58|19056.67
09:20:00|19057.08
09:20:00|19056.88
09:20:02|19055.77
09:20:02|19057.09
09:20:04|19057.61
09:20:05|19057.26
09:20:05|19057.31
09:20:07|19058.29
09:20:08|19056.97
09:20:09|19057.58
09:20:10|19058.17
09:20:11|19058.17
09:20:13|19056.85
09:20:13|19056.93
09:20:15|19057.13
09:20:16|19057.82
09:20:16|19057.82
09:20:17|19057.35
09:20:18|19056.96
09:20:20|19058.17
09:20:21|19058.94
09:20:22|19056.07
09:20:23|19054.74
09:20:24|19054.74
09:20:26|19055.49
09:20:27|19054.14
09:20:27|19055.48
09:20:28|19052.7
09:20:29|19054.01
09:20:30|19053.49
09:20:32|19053.34
09:20:33|19053.35
09:20:34|19053.35
09:20:35|19054.88
09:20:36|19054.37
09:20:37|19054.37
09:20:39|19054.08
09:20:40|19054.82
09:20:40|19053.98
09:20:42|19054.22
09:20:42|19054.27
09:20:43|19055.62
09:20:45|19053.86
09:20:46|19053.77
09:20:47|19054.01
09:20:47|19054.05
09:20:48|19053.81
09:20:50|19054.05
09:20:50|19054.39
09:20:51|19054.54
09:20:52|19054.54
09:20:54|19054.
09:20:55|19054.6
09:20:56|19055.6
09:20:57|19055.81
09:20:59|19056.23
09:20:59|19056.23
09:21:00|19056.1
09:21:01|19056.1
09:21:03|19059.68
09:21:03|19063.33
09:21:04|19063.58
09:21:06|19061.12
09:21:07|19060.29
09:21:08|19059.7
09:21:10|19059.75
09:21:10|19058.46
09:21:11|19058.46
09:21:13|19058.94
09:21:14|19058.46
09:21:15|19058.69
09:21:16|19058.78
09:21:17|19059.02
09:21:18|19059.74
09:21:19|19058.87
09:21:21|19060.79
09:21:22|19061.51
09:21:22|19061.03
09:21:23|19060.92
09:21:25|19060.14
09:21:25|19061.83
09:21:27|19060.86
09:21:28|19059.36
09:21:29|19059.1
09:21:30|19059.33
09:21:31|19058.52
09:21:32|19059.88
09:21:33|19060.09
09:21:34|19059.32
09:21:35|19058.7
09:21:36|19058.79
09:21:37|19058.29
09:21:38|19058.62
09:21:39|19059.11
09:21:40|19061.6
09:21:41|19060.53
09:21:42|19060.97
09:21:43|19060.97
09:21:44|19057.61
09:21:45|19058.58
09:21:47|19061.58
09:21:48|19061.57
09:21:48|19062.59
09:21:49|19061.55
09:21:50|19061.79
09:21:51|19062.33
09:21:53|19062.62
09:21:54|19062.34
09:21:55|19062.97
09:21:55|19062.97
09:21:57|19062.97
09:21:58|19062.98
09:21:59|19061.68
09:22:00|19060.34
09:22:00|19058.9
09:22:02|19059.03
09:22:03|19059.03
09:22:03|19059.03
09:22:04|19058.6
09:22:06|19059.55
09:22:07|19058.41
09:22:07|19058.41
09:22:09|19059.14
09:22:10|19059.14
09:22:11|19058.9
09:22:12|19058.9
09:22:13|19058.64
09:22:14|19059.26
09:22:15|19056.34
09:22:16|19058.06
09:22:17|19057.31
09:22:19|19058.42
09:22:20|19058.06
09:22:21|19058.66
09:22:23|19058.15
09:22:23|19058.67
09:22:25|19062.62
09:22:26|19061.4
09:22:27|19061.67
09:22:28|19060.53
09:22:29|19062.37
09:22:30|19062.14
09:22:31|19065.
09:22:32|19064.25
09:22:33|19065.52
09:22:34|19065.25
09:22:36|19068.41
09:22:37|19069.15
09:22:38|19067.26
09:22:39|19067.54
09:22:40|19066.66
09:22:41|19070.59
09:22:42|19069.17
09:22:42|19070.16
09:22:43|19068.18
09:22:44|19068.07
09:22:46|19068.82
09:22:47|19069.28
09:22:48|19069.41
09:22:49|19069.43
09:22:49|19070.17
09:22:50|19066.22
09:22:51|19064.53
09:22:52|19066.02
09:22:53|19063.13
09:22:55|19064.09
09:22:56|19064.23
09:22:56|19064.23
09:22:58|19064.23
09:22:58|19065.27
09:23:00|19065.12
09:23:01|19065.12
09:23:03|19064.03
09:23:03|19064.87
09:23:04|19062.71
09:23:05|19062.2
09:23:06|19062.33
09:23:07|19062.08
09:23:08|19062.55
09:23:09|19063.93
09:23:10|19061.32
09:23:12|19061.21
09:23:12|19058.55
09:23:14|19059.34
09:23:14|19059.3
09:23:16|19058.81
09:23:16|19057.97
09:23:17|19057.79
09:23:18|19058.36
09:23:20|19058.36
09:23:22|19058.3
09:23:23|19058.98
09:23:24|19058.24
09:23:25|19057.11
09:23:27|19056.4
09:23:27|19056.79
09:23:29|19055.91
09:23:30|19056.58
09:23:31|19056.28
09:23:32|19057.07
09:23:33|19057.07
09:23:34|19057.48
09:23:35|19057.48
09:23:36|19058.17
09:23:37|19057.98
09:23:38|19057.56
09:23:39|19057.8
09:23:40|19056.85
09:23:40|19057.1
09:23:42|19057.22
09:23:43|19057.22
09:23:44|19058.66
09:23:45|19058.17
09:23:46|19057.68
09:23:46|19058.03
09:23:47|19058.16
09:23:49|19057.
09:23:50|19058.29
09:23:51|19059.98
09:23:52|19060.38
09:23:53|19060.49
09:23:54|19061.
09:23:55|19059.86
09:23:55|19060.12
09:23:57|19060.4
09:23:58|19061.04
09:23:58|19060.13
09:24:00|19061.2
09:24:01|19060.67
09:24:01|19061.34
09:24:03|19060.57
09:24:04|19060.85
09:24:06|19060.95
09:24:07|19061.99
09:24:08|19061.
09:24:09|19061.67
09:24:10|19061.99
09:24:11|19062.47
09:24:12|19063.01
09:24:13|19062.4
09:24:14|19063.64
09:24:15|19059.68
09:24:16|19059.9
09:24:17|19060.21
09:24:18|19059.83
09:24:19|19059.87
09:24:20|19059.87
09:24:21|19059.87
09:24:22|19059.87
09:24:24|19057.64
09:24:25|19057.01
09:24:26|19055.75
09:24:27|19056.64
09:24:28|19056.73
09:24:29|19056.13
09:24:30|19052.23
09:24:31|19054.08
09:24:32|19054.89
09:24:34|19054.58
09:24:35|19054.05
09:24:35|19054.36
09:24:37|19054.25
09:24:38|19055.14
09:24:39|19054.65
09:24:40|19056.02
09:24:41|19038.
09:24:42|19035.96
09:24:44|19034.74
09:24:44|19035.76
09:24:46|19035.6
09:24:46|19034.67
09:24:47|19034.69
09:24:48|19040.21
09:24:50|19038.56
09:24:50|19039.74
09:24:51|19039.61
09:24:53|19039.65
09:24:54|19039.37
09:24:54|19038.14
09:24:55|19037.71
09:24:56|19037.18
09:24:58|19037.85
09:24:59|19038.72
09:25:00|19036.1
09:25:01|19036.64
09:25:02|19037.34
09:25:03|19035.25
09:25:04|19035.22
09:25:05|19039.19
09:25:06|19037.81
09:25:07|19041.4
09:25:09|19040.84
09:25:09|19041.04
09:25:11|19041.03
09:25:12|19041.03
09:25:12|19042.3
09:25:13|19040.21
09:25:15|19043.57
09:25:16|19043.91
09:25:17|19043.46
09:25:18|19044.85
09:25:20|19043.47
09:25:20|19043.47
09:25:22|19044.73
09:25:22|19046.22
09:25:24|19044.46
09:25:26|19044.07
09:25:26|19044.52
09:25:28|19036.43
09:25:29|19036.99
09:25:31|19036.25
09:25:31|19036.42
09:25:33|19036.49
09:25:34|19035.38
09:25:35|19035.
09:25:36|19034.03
09:25:37|19034.57
09:25:38|19033.36
09:25:39|19032.91
09:25:40|19031.3
09:25:41|19032.97
09:25:42|19033.8
09:25:43|19031.99
09:25:45|19032.16
09:25:46|19036.53
09:25:46|19035.98
09:25:47|19036.44
09:25:48|19035.85
09:25:49|19036.51
09:25:51|19038.19
09:25:52|19037.7
09:25:53|19037.25
09:25:54|19036.52
09:25:55|19036.34
09:25:56|19037.13
09:25:57|19036.43
09:25:58|19036.43
09:25:59|19037.66
09:26:00|19036.69
09:26:01|19035.87
09:26:02|19034.07
09:26:03|19033.69
09:26:04|19034.
09:26:05|19034.25
09:26:06|19033.52
09:26:07|19033.97
09:26:08|19034.63
09:26:09|19034.05
09:26:10|19033.54
09:26:11|19034.05
09:26:12|19032.82
09:26:13|19033.33
09:26:14|19034.12
09:26:15|19033.17
09:26:16|19033.18
09:26:17|19032.42
09:26:18|19032.42
09:26:19|19030.49
09:26:20|19032.
09:26:21|19032.9
09:26:22|19032.37
09:26:24|19033.66
09:26:25|19033.51
09:26:26|19032.55
09:26:27|19032.54
09:26:28|19033.27
09:26:29|19033.28
09:26:31|19033.28
09:26:32|19032.95
09:26:33|19033.14
09:26:33|19031.75
09:26:35|19034.8
09:26:35|19034.7
09:26:36|19032.82
09:26:38|19017.28
09:26:40|19018.79
09:26:41|19017.71
09:26:42|19017.34
09:26:43|19017.94
09:26:44|19018.94
09:26:45|19017.71
09:26:46|19015.89
09:26:47|19017.14
09:26:47|19016.4
09:26:48|19017.67
09:26:50|19018.59
09:26:51|19018.54
09:26:52|19016.34
09:26:53|19017.84
09:26:53|19017.11
09:26:55|19018.42
09:26:56|19017.51
09:26:57|19016.14
09:26:58|19015.34
09:26:59|19012.41
09:27:01|19012.71
09:27:01|19012.67
09:27:02|19012.71
09:27:03|19011.19
09:27:04|19011.27
09:27:05|19011.43
09:27:06|19008.52
09:27:07|19009.96
09:27:08|19010.47
09:27:09|19010.
09:27:10|19009.46
09:27:12|19008.07
09:27:13|19008.16
09:27:13|19008.53
09:27:15|19008.1
09:27:15|19008.1
09:27:17|19004.1
09:27:18|19001.22
09:27:19|19000.73
09:27:20|19001.25
09:27:21|19000.28
09:27:21|18999.7
09:27:22|18999.17
09:27:24|19000.5
09:27:25|18999.58
09:27:27|19000.73
09:27:27|18999.75
09:27:29|18996.55
09:27:31|18998.87
09:27:31|18999.62
09:27:32|18997.89
09:27:33|18997.88
09:27:34|18994.75
09:27:35|18996.5
09:27:37|19001.31
09:27:38|19002.33
09:27:39|19002.1
09:27:40|19005.59
09:27:41|19002.41
09:27:42|19000.8
09:27:43|18999.84
09:27:44|19000.62
09:27:44|18997.6
09:27:46|18996.92
09:27:48|18997.01
09:27:48|18996.48
09:27:49|18995.29
09:27:50|18994.52
09:27:51|18995.17
09:27:52|18997.62
09:27:53|18996.83
09:27:54|18997.31
09:27:55|18995.08
09:27:56|18997.71
09:27:57|18994.49
09:27:58|18997.14
09:27:59|18996.76
09:28:00|18997.6
09:28:01|18996.74
09:28:02|18997.77
09:28:03|18997.29
09:28:05|18996.43
09:28:06|18997.39
09:28:07|18998.32
09:28:08|18999.16
09:28:10|18998.88
09:28:10|18998.88
09:28:11|19000.
09:28:12|18999.13
09:28:13|19000.46
09:28:14|19000.78
09:28:15|18998.76
09:28:16|18997.84
09:28:17|19000.42
09:28:18|19003.22
09:28:19|19006.64
09:28:21|19007.12
09:28:22|19009.49
09:28:23|19012.
09:28:24|19010.61
09:28:25|19011.58
09:28:26|19014.48
09:28:28|19014.57
09:28:28|19013.85
09:28:29|19013.91
09:28:31|19014.92
09:28:32|19014.58
09:28:33|19012.05
09:28:35|19012.62
09:28:35|19012.41
09:28:36|19013.91
09:28:37|19010.88
09:28:38|19009.76
09:28:39|19008.31
09:28:40|19008.6
09:28:41|19008.21
09:28:42|19009.
09:28:43|19009.05
09:28:44|19009.48
09:28:46|19011.
09:28:47|19011.93
09:28:48|19010.46
09:28:49|19011.16
09:28:50|19012.41
09:28:51|19011.36
09:28:52|19010.82
09:28:53|19013.05
09:28:54|19013.22
09:28:55|19015.29
09:28:56|19015.11
09:28:57|19012.55
09:28:58|19014.63
09:28:59|19014.47
09:29:00|19014.42
09:29:01|19015.09
09:29:02|19014.85
09:29:03|19014.26
09:29:04|19013.75
09:29:05|19016.99
09:29:06|19015.66
09:29:07|19012.82
09:29:08|19015.15
09:29:09|19014.24
09:29:10|19015.19
09:29:11|19015.11
09:29:12|19015.11
09:29:13|19015.06
09:29:14|19014.22
09:29:15|19015.2
09:29:16|19015.28
09:29:17|19017.16
09:29:18|19012.99
09:29:19|19012.6
09:29:21|19013.17
09:29:21|19013.17
09:29:23|19014.18
09:29:24|19014.18
09:29:24|19013.39
09:29:25|19013.39
09:29:26|19011.5
09:29:28|19012.17
09:29:30|19011.97
09:29:30|19013.35
09:29:31|19011.88
09:29:33|19012.21
09:29:35|19013.56
09:29:36|19013.17
09:29:36|19013.08
09:29:38|19013.07
09:29:39|19013.66
09:29:40|19013.76
09:29:40|19014.66
09:29:42|19014.42
09:29:42|19012.81
09:29:43|19013.95
09:29:45|19013.52
09:29:45|19013.41
09:29:46|19012.93
09:29:48|19012.93
09:29:49|19014.28
09:29:50|19014.93
09:29:51|19015.41
09:29:52|19015.16
09:29:53|19015.63
09:29:53|19016.41
09:29:55|19014.56
09:29:56|19013.72
09:29:58|19015.26
09:29:59|19014.64
09:30:00|19015.25
09:30:01|19013.92
09:30:01|19012.51
09:30:02|19013.25
09:30:04|19013.22
09:30:05|19012.67
09:30:06|19012.68
09:30:07|19013.92
09:30:08|19013.
09:30:09|19014.12
09:30:10|19014.2
09:30:11|19015.11
09:30:13|19014.9
09:30:14|19015.24
09:30:14|19014.82
09:30:15|19015.2
09:30:16|19015.77
09:30:18|19015.45
09:30:20|19015.39
09:30:21|19015.61
09:30:21|19015.6
09:30:23|19014.33
09:30:23|19013.6
09:30:25|19013.91
09:30:26|19013.53
09:30:26|19013.53
09:30:27|19011.76
09:30:29|19013.91
09:30:31|19014.31
09:30:31|19012.68
09:30:33|19013.32
09:30:35|19014.07
09:30:35|19014.24
09:30:37|19014.84
09:30:38|19013.65
09:30:39|19015.43
09:30:40|19014.38
09:30:42|19013.23
09:30:43|19012.21
09:30:44|19011.65
09:30:45|19007.96
09:30:46|19006.16
09:30:46|19006.58
09:30:48|19005.71
09:30:49|19007.48
09:30:50|19007.49
09:30:51|19008.68
09:30:52|19007.89
09:30:53|19007.34
09:30:54|19005.37
09:30:54|19006.22
09:30:56|19006.07
09:30:57|19004.74
09:30:58|19006.09
09:30:59|19006.07
09:31:00|19006.51
09:31:01|19006.83
09:31:02|19006.98
09:31:02|19008.24
09:31:04|19004.87
09:31:05|19008.84
09:31:05|19005.91
09:31:07|19005.27
09:31:08|19007.74
09:31:09|19008.43
09:31:10|19008.91
09:31:11|19011.6
09:31:12|19013.57
09:31:13|19013.12
09:31:14|19015.1
09:31:15|19013.69
09:31:16|19013.03
09:31:17|19013.34
09:31:18|19013.38
09:31:19|19013.95
09:31:21|19012.68
09:31:22|19013.67
09:31:22|19013.68
09:31:24|19015.69
09:31:24|19012.65
09:31:26|19010.02
09:31:27|19009.64
09:31:28|19011.33
09:31:29|19010.75
09:31:29|19010.87
09:31:31|19010.6
09:31:32|19010.6
09:31:33|19011.47
09:31:34|19010.44
09:31:36|19011.28
09:31:36|19011.36
09:31:38|19008.95
09:31:38|19009.4
09:31:40|19009.48
09:31:41|19006.22
09:31:42|19005.67
09:31:42|19005.24
09:31:44|19005.24
09:31:45|19006.21
09:31:46|19004.1
09:31:46|19003.8
09:31:47|19003.
09:31:49|19003.63
09:31:50|19006.08
09:31:51|18998.86
09:31:52|18997.72
09:31:53|18997.5
09:31:54|18997.06
09:31:55|18996.21
09:31:56|18995.04
09:31:57|18994.29
09:31:59|18994.
09:32:00|18994.1
09:32:00|18995.1
09:32:01|18994.33
09:32:02|18998.3
09:32:04|18996.55
09:32:05|18997.09
09:32:06|18996.47
09:32:07|18995.49
09:32:09|18996.62
09:32:09|18998.88
09:32:11|18996.01
09:32:12|18996.49
09:32:12|18996.67
09:32:14|18997.3
09:32:15|18996.77
09:32:16|18997.82
09:32:17|18998.17
09:32:18|18997.65
09:32:19|18997.89
09:32:20|18996.95
09:32:21|18996.91
09:32:22|18995.48
09:32:23|18995.53
09:32:24|18995.05
09:32:25|18996.34
09:32:27|18997.15
09:32:29|18996.64
09:32:29|18995.86
09:32:30|18994.88
09:32:32|18995.81
09:32:32|18994.5
09:32:34|18994.55
09:32:35|18994.55
09:32:36|18995.04
09:32:37|18992.01
09:32:38|18992.67
09:32:39|18991.64
09:32:40|18991.35
09:32:41|18992.07
09:32:42|18990.63
09:32:43|18989.66
09:32:44|18989.07
09:32:45|18988.57
09:32:47|18988.63
09:32:47|18990.93
09:32:48|18989.42
09:32:50|18989.05
09:32:51|18987.56
09:32:51|18988.25
09:32:52|18987.82
09:32:54|18988.07
09:32:55|18988.19
09:32:56|18986.41
09:32:57|18988.43
09:32:59|18988.39
09:33:00|18989.98
09:33:01|18988.61
09:33:02|18989.96
09:33:02|18989.55
09:33:03|18990.12
09:33:05|18989.38
09:33:05|18989.7
09:33:07|18991.35
09:33:08|18990.7
09:33:08|18990.48
09:33:09|18990.72
09:33:11|18990.1
09:33:12|18990.58
09:33:13|18990.17
09:33:14|18990.71
09:33:14|18990.67
09:33:16|18990.77
09:33:17|18991.1
09:33:18|18991.18
09:33:18|18989.97
09:33:20|18991.45
09:33:21|18989.
09:33:23|18988.01
09:33:24|18986.39
09:33:25|18987.72
09:33:27|18987.63
09:33:28|18987.8
09:33:28|18986.01
09:33:29|18986.84
09:33:31|18983.
09:33:32|18985.4
09:33:33|18986.79
09:33:34|18985.91
09:33:35|18986.36
09:33:36|18984.62
09:33:37|18983.48
09:33:38|18981.2
09:33:39|18980.01
09:33:40|18981.53
09:33:41|18982.04
09:33:42|18978.81
09:33:43|18977.25
09:33:44|18978.65
09:33:45|18977.63
09:33:47|18976.05
09:33:48|18970.19
09:33:49|18970.62
09:33:50|18971.71
09:33:51|18972.54
09:33:52|18971.7
09:33:53|18968.91
09:33:54|18969.16
09:33:56|18964.22
09:33:56|18965.71
09:33:58|18965.1
09:33:58|18963.19
09:33:59|18968.16
09:34:00|18971.26
09:34:02|18971.56
09:34:02|18975.78
09:34:04|18974.51
09:34:05|18975.
09:34:06|18974.39
09:34:08|18976.8
09:34:08|18978.95
09:34:10|18980.19
09:34:11|18974.68
09:34:12|18976.05
09:34:13|18977.96
09:34:14|18978.14
09:34:15|18979.82
09:34:16|18978.59
09:34:17|18978.9
09:34:18|18978.53
09:34:19|18978.38
09:34:20|18977.22
09:34:21|18977.15
09:34:22|18976.08
09:34:23|18977.22
09:34:24|18978.17
09:34:25|18976.77
09:34:26|18974.77
09:34:28|18972.66
09:34:29|18972.4
09:34:30|18971.57
09:34:31|18970.11
09:34:32|18970.34
09:34:33|18970.66
09:34:35|18972.65
09:34:36|18972.44
09:34:37|18974.52
09:34:37|18974.2
09:34:38|18975.62
09:34:39|18975.97
09:34:40|18975.41
09:34:42|18974.19
09:34:42|18975.25
09:34:43|18974.71
09:34:44|18975.18
09:34:46|18975.97
09:34:46|18976.3
09:34:47|18978.93
09:34:48|18978.41
09:34:49|18978.51
09:34:50|18976.83
09:34:51|18976.52
09:34:52|18975.58
09:34:54|18976.3
09:34:55|18975.73
09:34:56|18979.59
09:34:57|18976.78
09:34:58|18976.95
09:34:59|18976.85
09:35:00|18975.32
09:35:01|18973.8
09:35:02|18973.95
09:35:03|18974.41
09:35:04|18974.63
09:35:05|18974.66
09:35:06|18973.89
09:35:07|18978.87
09:35:08|18981.19
09:35:09|18982.6
09:35:10|18983.
09:35:11|18980.06
09:35:12|18983.53
09:35:13|18982.6
09:35:14|18983.56
09:35:15|18984.77
09:35:16|18986.18
09:35:17|18984.8
09:35:18|18985.47
09:35:19|18984.36
09:35:20|18984.69
09:35:21|18985.9
09:35:22|18985.34
09:35:23|18985.7
09:35:24|18988.05
09:35:25|18984.73
09:35:26|18983.68
09:35:27|18983.27
09:35:28|18983.98
09:35:29|18981.96
09:35:30|18983.55
09:35:31|18985.44
09:35:32|18985.44
09:35:33|18987.93
09:35:34|18985.86
09:35:35|18986.69
09:35:37|18985.6
09:35:38|18985.87
09:35:39|18986.69
09:35:39|18988.05
09:35:41|18986.68
09:35:42|18988.26
09:35:42|18987.76
09:35:44|18988.58
09:35:45|18988.6
09:35:46|18988.52
09:35:47|18988.74
09:35:48|18989.56
09:35:49|18987.27
09:35:50|18986.98
09:35:51|18988.21
09:35:53|18989.86
09:35:53|18989.87
09:35:54|18989.52
09:35:56|18987.81
09:35:57|18987.64
09:35:58|18989.21
09:35:58|18987.82
09:36:00|18989.06
09:36:01|18988.64
09:36:01|18988.29
09:36:03|18988.24
09:36:04|18987.96
09:36:05|18990.52
09:36:06|18990.68
09:36:07|18989.58
09:36:08|18989.58
09:36:09|18988.25
09:36:12|18988.91
09:36:12|18988.91
09:36:13|18988.84
09:36:14|18990.22
09:36:15|18990.22
09:36:16|18990.08
09:36:17|18988.36
09:36:19|18988.07
09:36:19|18988.07
09:36:20|18984.76
09:36:21|18986.86
09:36:22|18986.48
09:36:24|18987.73
09:36:24|18987.95
09:36:26|18989.08
09:36:27|18989.72
09:36:28|18989.24
09:36:29|18989.27
09:36:30|18990.73
09:36:31|18990.
09:36:32|18989.65
09:36:33|18990.66
09:36:34|18990.63
09:36:36|18991.1
09:36:36|18990.52
09:36:37|18993.17
09:36:38|18996.
09:36:39|18995.72
09:36:41|18995.61
09:36:42|18994.38
09:36:44|18995.67
09:36:45|18994.59
09:36:45|18996.49
09:36:46|18996.98
09:36:47|18999.06
09:36:49|18998.59
09:36:50|18997.74
09:36:51|18998.69
09:36:52|18997.71
09:36:53|18997.78
09:36:54|18998.21
09:36:54|18997.
09:36:56|18996.83
09:36:58|18994.5
09:36:58|18997.21
09:37:00|18994.07
09:37:01|18993.52
09:37:02|18993.47
09:37:04|18992.
09:37:04|18989.46
09:37:06|18990.63
09:37:07|18989.87
09:37:08|18990.71
09:37:09|18991.64
09:37:10|18991.13
09:37:11|18991.33
09:37:12|18991.33
09:37:13|18990.63
09:37:15|18992.
09:37:15|18991.71
09:37:16|18992.82
09:37:17|18995.
09:37:18|18992.
09:37:19|18994.16
09:37:21|18994.65
09:37:21|18995.34
09:37:22|18994.17
09:37:24|18994.65
09:37:25|18995.74
09:37:26|18995.66
09:37:27|18995.17
09:37:29|18995.56
09:37:30|18996.34
09:37:30|18996.93
09:37:32|18995.99
09:37:32|18997.14
09:37:34|18995.99
09:37:34|18997.7
09:37:36|18996.93
09:37:37|18996.93
09:37:39|18998.73
09:37:39|18999.19
09:37:41|18997.03
09:37:42|18994.9
09:37:44|18996.13
09:37:45|18996.34
09:37:47|18997.19
09:37:47|18997.01
09:37:49|18996.55
09:37:49|18998.26
09:37:51|18999.21
09:37:52|18998.25
09:37:53|18998.25
09:37:55|18998.43
09:37:56|18998.95
09:37:57|18998.96
09:37:58|18998.92
09:37:59|18998.98
09:38:00|18998.92
09:38:02|18998.02
09:38:03|18998.84
09:38:03|19000.52
09:38:04|18998.19
09:38:06|18999.57
09:38:07|18999.63
09:38:08|19000.93
09:38:08|19006.67
09:38:10|19006.
09:38:11|19007.
09:38:11|19006.85
09:38:12|19006.85
09:38:14|19003.85
09:38:15|19004.62
09:38:16|19005.01
09:38:17|19006.83
09:38:17|19006.9
09:38:19|19008.06
09:38:21|19008.23
09:38:21|19007.43
09:38:22|19009.49
09:38:23|19009.5
09:38:25|19010.22
09:38:26|19005.02
09:38:28|19003.8
09:38:28|19009.64
09:38:29|19004.
09:38:30|19005.26
09:38:31|19006.38
09:38:32|19004.83
09:38:33|19006.72
09:38:34|19007.01
09:38:35|19007.73
09:38:37|19006.82
09:38:38|19008.86
09:38:40|19010.68
09:38:40|19008.88
09:38:41|19010.48
09:38:42|19009.5
09:38:44|19009.39
09:38:44|19008.26
09:38:46|19008.55
09:38:47|19007.07
09:38:48|19006.54
09:38:49|19007.03
09:38:50|19008.45
09:38:51|19009.06
09:38:51|19010.38
09:38:53|19010.91
09:38:54|19011.6
09:38:55|19011.7
09:38:55|19010.9
09:38:56|19012.6
09:38:57|19011.41
09:38:59|19011.45
09:39:00|19009.12
09:39:01|19010.35
09:39:02|19008.86
09:39:04|19008.72
09:39:04|19008.72
09:39:05|19008.99
09:39:06|19008.99
09:39:07|19008.99
09:39:08|19010.68
09:39:09|19010.8
09:39:10|19011.2
09:39:11|19010.32
09:39:12|19010.6
09:39:13|19010.11
09:39:14|19009.84
09:39:15|19009.9
09:39:16|19009.91
09:39:17|19009.91
09:39:18|19010.43
09:39:19|19011.7
09:39:20|19011.93
09:39:21|19011.44
09:39:22|19011.13
09:39:23|19011.13
09:39:24|19011.13
09:39:25|19012.22
09:39:26|19012.13
09:39:27|19012.1
09:39:28|19010.93
09:39:29|19017.
09:39:30|19018.33
09:39:32|19017.73
09:39:33|19016.94
09:39:33|19016.17
09:39:34|19015.63
09:39:37|19017.03
09:39:38|19017.58
09:39:39|19017.72
09:39:40|19017.44
09:39:42|19017.12
09:39:42|19016.85
09:39:44|19015.98
09:39:44|19014.51
09:39:46|19017.84
09:39:46|19016.74
09:39:48|19016.57
09:39:48|19016.41
09:39:51|19015.48
09:39:51|19015.88
09:39:53|19014.98
09:39:53|19016.78
09:39:55|19016.86
09:39:57|19016.96
09:39:57|19017.06
09:39:58|19018.
09:39:59|19017.31
09:40:00|19015.81
09:40:02|19014.69
09:40:03|19014.59
09:40:04|19015.83
09:40:05|19016.5
09:40:06|19014.49
09:40:07|19016.21
09:40:08|19015.71
09:40:09|19017.7
09:40:10|19017.63
09:40:12|19017.31
09:40:13|19017.51
09:40:14|19017.51
09:40:15|19017.77
09:40:16|19016.92
09:40:17|19017.36
09:40:18|19018.66
09:40:19|19018.66
09:40:20|19017.26
09:40:21|19017.96
09:40:22|19016.64
09:40:23|19018.31
09:40:24|19018.31
09:40:25|19018.31
09:40:26|19018.31
09:40:28|19016.51
09:40:29|19016.51
09:40:30|19016.81
09:40:31|19016.74
09:40:33|19017.32
09:40:34|19017.87
09:40:34|19017.45
09:40:35|19017.25
09:40:36|19018.63
09:40:37|19018.53
09:40:38|19019.04
09:40:40|19022.88
09:40:42|19022.22
09:40:43|19023.32
09:40:44|19023.32
09:40:44|19023.33
09:40:46|19023.44
09:40:46|19023.72
09:40:48|19026.24
09:40:49|19026.3
09:40:50|19027.75
09:40:51|19027.88
09:40:52|19028.27
09:40:53|19028.49
09:40:54|19029.58
09:40:56|19031.22
09:40:56|19030.42
09:40:57|19028.54
09:40:59|19028.19
09:40:59|19027.85
09:41:01|19028.4
09:41:02|19027.16
09:41:02|19029.34
09:41:04|19030.11
09:41:05|19030.14
09:41:06|19030.2
09:41:06|19029.7
09:41:07|19030.53
09:41:09|19030.54
09:41:09|19030.63
09:41:10|19031.
09:41:12|19030.08
09:41:13|19030.63
09:41:14|19029.74
09:41:15|19031.1
09:41:16|19031.14
09:41:17|19031.45
09:41:18|19031.1
09:41:19|19025.38
09:41:20|19027.15
09:41:22|19027.73
09:41:22|19027.73
09:41:24|19026.42
09:41:25|19025.37
09:41:25|19025.37
09:41:27|19025.62
09:41:27|19024.42
09:41:29|19028.94
09:41:29|19028.24
09:41:31|19028.92
09:41:31|19026.52
09:41:32|19027.64
09:41:34|19025.04
09:41:35|19024.94
09:41:36|19024.57
09:41:36|19023.1
09:41:38|19025.56
09:41:38|19025.74
09:41:40|19025.79
09:41:41|19025.79
09:41:43|19027.38
09:41:43|19026.9
09:41:45|19028.11
09:41:46|19025.79
09:41:48|19025.79
09:41:49|19027.22
09:41:51|19027.09
09:41:51|19027.09
09:41:52|19027.69
09:41:53|19029.22
09:41:54|19029.89
09:41:55|19031.7
09:41:56|19030.43
09:41:57|19029.99
09:41:58|19031.04
09:41:59|19028.84
09:42:01|19029.53
09:42:01|19030.83
09:42:03|19029.64
09:42:04|19030.83
09:42:05|19030.26
09:42:05|19030.49
09:42:06|19030.5
09:42:07|19029.89
09:42:09|19029.03
09:42:10|19028.77
09:42:10|19030.23
09:42:12|19030.44
09:42:13|19029.97
09:42:13|19031.12
09:42:15|19031.12
09:42:15|19030.1
09:42:16|19031.12
09:42:18|19030.03
09:42:19|19030.03
09:42:20|19031.21
09:42:21|19029.9
09:42:22|19026.65
09:42:22|19028.78
09:42:23|19027.49
09:42:25|19027.26
09:42:26|19026.9
09:42:26|19027.14
09:42:28|19026.76
09:42:30|19027.57
09:42:30|19027.1
09:42:32|19025.61
09:42:33|19025.61
09:42:34|19025.05
09:42:36|19023.56
09:42:36|19020.48
09:42:37|19022.32
09:42:38|19022.33
09:42:39|19023.56
09:42:41|19023.24
09:42:42|19022.81
09:42:43|19022.73
09:42:45|19022.99
09:42:45|19023.12
09:42:46|19024.15
09:42:48|19022.67
09:42:49|19023.9
09:42:49|19023.39
09:42:52|19022.99
09:42:52|19021.88
09:42:53|19021.26
09:42:54|19021.73
09:42:55|19021.29
09:42:56|19021.
09:42:57|19020.
09:42:58|19019.15
09:42:59|19020.08
09:43:00|19020.99
09:43:01|19020.76
09:43:02|19022.22
09:43:03|19025.93
09:43:04|19027.24
09:43:05|19029.13
09:43:06|19026.21
09:43:07|19027.64
09:43:08|19027.64
09:43:09|19026.82
09:43:10|19027.15
09:43:11|19027.63
09:43:12|19026.83
09:43:13|19021.96
09:43:14|19021.75
09:43:15|19022.86
09:43:16|19022.77
09:43:17|19022.74
09:43:18|19022.25
09:43:19|19021.19
09:43:20|19023.09
09:43:21|19021.31
09:43:22|19022.67
09:43:23|19022.01
09:43:24|19020.94
09:43:25|19020.94
09:43:26|19020.94
09:43:28|19022.37
09:43:30|19022.55
09:43:30|19022.23
09:43:31|19023.05
09:43:32|19021.85
09:43:33|19021.84
09:43:34|19021.73
09:43:35|19022.4
09:43:36|19023.07
09:43:37|19023.07
09:43:38|19021.73
09:43:39|19022.6
09:43:40|19022.86
09:43:41|19022.86
09:43:42|19021.76
09:43:43|19021.75
09:43:44|19023.66
09:43:46|19023.66
09:43:47|19023.78
09:43:48|19023.79
09:43:49|19023.87
09:43:50|19024.73
09:43:52|19024.74
09:43:53|19024.68
09:43:54|19024.68
09:43:55|19022.87
09:43:56|19022.87
09:43:57|19024.13
09:43:58|19024.13
09:43:59|19023.28
09:44:00|19023.28
09:44:01|19023.7
09:44:02|19023.7
09:44:03|19023.75
09:44:04|19024.08
09:44:05|19026.
09:44:06|19026.
09:44:07|19026.17
09:44:08|19027.
09:44:09|19025.81
09:44:10|19027.21
09:44:11|19025.52
09:44:13|19025.65
09:44:13|19026.59
09:44:14|19026.69
09:44:16|19026.69
09:44:16|19026.4
09:44:17|19022.09
09:44:18|19023.29
09:44:19|19023.29
09:44:20|19023.57
09:44:21|19020.22
09:44:23|19020.03
09:44:23|19020.07
09:44:25|19020.24
09:44:25|19019.35
09:44:26|19020.42
09:44:27|19017.68
09:44:28|19017.46
09:44:30|19020.13
09:44:31|19019.97
09:44:32|19020.
09:44:34|19019.77
09:44:34|19019.29
09:44:35|19019.79
09:44:36|19020.06
09:44:38|19020.
09:44:38|19020.56
09:44:40|19020.56
09:44:41|19019.07
09:44:42|19019.07
09:44:44|19020.73
09:44:44|19018.85
09:44:45|19018.85
09:44:47|19019.7
09:44:48|19020.19
09:44:48|19020.64
09:44:49|19020.12
09:44:51|19021.
09:44:52|19021.
09:44:53|19021.01
09:44:54|19020.66
09:44:55|19021.76
09:44:56|19021.1
09:44:57|19021.1
09:44:59|19021.13
09:44:59|19021.13
09:45:00|19021.11
09:45:02|19020.64
09:45:03|19020.87
09:45:04|19020.62
09:45:05|19020.
09:45:06|19019.63
09:45:07|19019.63
09:45:08|19026.23
09:45:09|19029.87
09:45:10|19028.93
09:45:11|19030.
09:45:13|19029.45
09:45:13|19027.81
09:45:14|19028.3
09:45:15|19027.63
09:45:17|19027.24
09:45:17|19027.24
09:45:18|19028.25
09:45:19|19028.65
09:45:20|19028.04
09:45:22|19027.7
09:45:22|19029.07
09:45:24|19028.68
09:45:25|19029.52
09:45:26|19028.97
09:45:27|19027.64
09:45:28|19028.96
09:45:30|19028.21
09:45:30|19028.21
09:45:32|19028.21
09:45:32|19028.15
09:45:33|19028.57
09:45:35|19028.64
09:45:36|19028.51
09:45:37|19027.92
09:45:37|19028.36
09:45:39|19027.92
09:45:40|19028.24
09:45:41|19029.3
09:45:41|19029.3
09:45:43|19027.49
09:45:45|19029.53
09:45:46|19026.07
09:45:47|19027.46
09:45:49|19028.12
09:45:49|19028.46
09:45:50|19027.5
09:45:52|19028.5
09:45:53|19029.18
09:45:55|19028.42
09:45:56|19028.31
09:45:57|19027.89
09:45:58|19027.89
09:45:59|19029.62
09:46:00|19028.6
09:46:01|19029.6
09:46:02|19029.3
09:46:03|19028.23
09:46:04|19029.94
09:46:05|19028.6
09:46:06|19028.6
09:46:07|19030.54
09:46:08|19029.26
09:46:09|19029.36
09:46:10|19028.83
09:46:11|19030.12
09:46:12|19029.32
09:46:13|19028.39
09:46:14|19026.3
09:46:15|19026.64
09:46:16|19020.75
09:46:17|19018.52
09:46:19|19018.46
09:46:19|19018.93
09:46:21|19017.86
09:46:22|19019.48
09:46:22|19019.96
09:46:24|19020.33
09:46:25|19018.95
09:46:26|19019.73
09:46:26|19020.4
09:46:27|19021.59
09:46:28|19021.59
09:46:30|19020.85
09:46:31|19020.85
09:46:31|19020.85
09:46:33|19022.53
09:46:34|19022.64
09:46:35|19022.63
09:46:36|19022.36
09:46:37|19023.23
09:46:38|19023.12
09:46:39|19023.12
09:46:40|19023.4
09:46:41|19022.93
09:46:42|19023.68
09:46:43|19023.
09:46:44|19022.55
09:46:46|19027.98
09:46:47|19029.45
09:46:49|19027.52
09:46:49|19027.52
09:46:50|19028.56
09:46:52|19027.98
09:46:52|19026.29
09:46:54|19027.62
09:46:55|19029.49
09:46:56|19029.41
09:46:57|19029.84
09:46:58|19029.58
09:46:59|19029.85
09:47:00|19029.37
09:47:01|19029.81
09:47:02|19028.92
09:47:03|19030.46
09:47:04|19030.48
09:47:05|19029.24
09:47:06|19029.24
09:47:07|19030.25
09:47:08|19029.3
09:47:09|19030.25
09:47:10|19030.41
09:47:11|19029.69
09:47:12|19030.02
09:47:13|19030.79
09:47:14|19031.29
09:47:15|19031.68
09:47:16|19031.68
09:47:17|19030.6
09:47:18|19028.45
09:47:19|19029.79
09:47:20|19029.7
09:47:21|19029.53
09:47:22|19029.19
09:47:23|19029.18
09:47:24|19029.18
09:47:25|19029.23
09:47:26|19029.55
09:47:27|19029.27
09:47:28|19029.66
09:47:29|19027.81
09:47:30|19028.86
09:47:31|19028.87
09:47:33|19033.71
09:47:34|19029.61
09:47:35|19028.65
09:47:36|19028.79
09:47:37|19028.25
09:47:38|19028.76
09:47:39|19029.59
09:47:40|19029.59
09:47:41|19029.18
09:47:42|19030.57
09:47:43|19030.74
09:47:44|19031.09
09:47:45|19031.01
09:47:46|19031.02
09:47:48|19030.92
09:47:49|19033.24
09:47:50|19032.73
09:47:51|19032.73
09:47:51|19033.55
09:47:53|19031.76
09:47:54|19031.76
09:47:55|19032.17
09:47:55|19032.17
09:47:57|19032.46
09:47:57|19030.78
09:47:59|19031.04
09:48:01|19031.55
09:48:01|19031.17
09:48:02|19032.24
09:48:03|19031.79
09:48:04|19032.24
09:48:05|19032.26
09:48:06|19031.43
09:48:07|19032.08
09:48:08|19031.13
09:48:09|19031.62
09:48:10|19032.08
09:48:11|19032.23
09:48:12|19032.24
09:48:13|19031.52
09:48:14|19032.07
09:48:15|19032.07
09:48:16|19032.07
09:48:17|19033.66
09:48:18|19032.47
09:48:19|19032.38
09:48:20|19032.38
09:48:21|19032.38
09:48:22|19033.3
09:48:23|19033.3
09:48:24|19032.77
09:48:25|19031.9
09:48:26|19031.51
09:48:27|19032.85
09:48:28|19032.58
09:48:29|19033.38
09:48:30|19033.24
09:48:31|19033.3
09:48:33|19033.88
09:48:33|19036.2
09:48:36|19036.68
09:48:37|19035.5
09:48:39|19038.62
09:48:40|19038.9
09:48:41|19038.07
09:48:41|19039.29
09:48:43|19039.38
09:48:44|19040.23
09:48:45|19038.62
09:48:46|19038.76
09:48:47|19038.97
09:48:48|19040.07
09:48:50|19043.71
09:48:50|19042.81
09:48:51|19043.33
09:48:52|19043.53
09:48:53|19043.35
09:48:54|19043.53
09:48:55|19043.83
09:48:56|19044.08
09:48:57|19044.39
09:48:58|19042.24
09:48:59|19042.33
09:49:00|19043.77
09:49:01|19039.05
09:49:02|19036.67
09:49:03|19036.32
09:49:04|19034.85
09:49:06|19036.29
09:49:07|19036.13
09:49:08|19037.57
09:49:09|19037.43
09:49:10|19037.43
09:49:11|19036.95
09:49:12|19037.07
09:49:14|19036.52
09:49:15|19036.54
09:49:16|19035.79
09:49:17|19036.79
09:49:18|19034.96
09:49:19|19034.77
09:49:21|19034.64
09:49:22|19035.36
09:49:23|19034.47
09:49:24|19034.45
09:49:25|19035.93
09:49:26|19035.68
09:49:27|19036.58
09:49:28|19036.58
09:49:29|19036.11
09:49:30|19036.4
09:49:31|19035.52
09:49:32|19036.4
09:49:33|19036.22
09:49:35|19035.92
09:49:36|19035.73
09:49:36|19036.7
09:49:37|19035.84
09:49:38|19036.04
09:49:40|19036.8
09:49:40|19037.08
09:49:42|19037.08
09:49:42|19037.08
09:49:43|19036.88
09:49:44|19037.91
09:49:45|19037.42
09:49:46|19038.
09:49:47|19039.22
09:49:49|19040.28
09:49:49|19038.5
09:49:51|19038.1
09:49:51|19038.84
09:49:52|19038.92
09:49:53|19038.92
09:49:55|19042.49
09:49:56|19041.84
09:49:57|19041.88
09:49:58|19042.99
09:50:00|19041.01
09:50:01|19041.85
09:50:02|19041.37
09:50:03|19040.03
09:50:03|19041.13
09:50:04|19041.13
09:50:06|19040.61
09:50:08|19040.21
09:50:08|19040.47
09:50:10|19039.56
09:50:10|19039.21
09:50:12|19039.98
09:50:12|19038.31
09:50:13|19038.91
09:50:15|19035.51
09:50:16|19032.
09:50:16|19030.75
09:50:17|19030.68
09:50:19|19030.49
09:50:20|19031.52
09:50:21|19031.52
09:50:22|19031.25
09:50:23|19031.31
09:50:24|19030.62
09:50:25|19030.41
09:50:27|19030.41
09:50:28|19030.41
09:50:28|19030.82
09:50:30|19030.4
09:50:31|19032.07
09:50:31|19032.22
09:50:32|19032.
09:50:33|19031.75
09:50:34|19033.59
09:50:35|19034.91
09:50:37|19039.9
09:50:37|19040.57
09:50:38|19038.5
09:50:39|19039.78
09:50:40|19040.38
09:50:42|19042.
09:50:43|19042.94
09:50:43|19043.13
09:50:44|19043.64
09:50:45|19043.09
09:50:46|19043.13
09:50:48|19043.62
09:50:49|19043.55
09:50:50|19042.75
09:50:52|19043.46
09:50:52|19043.66
09:50:54|19046.68
09:50:55|19045.64
09:50:56|19044.57
09:50:58|19044.29
09:50:58|19045.26
09:51:00|19042.02
09:51:01|19044.95
09:51:02|19045.45
09:51:02|19044.45
09:51:03|19043.81
09:51:04|19043.81
09:51:06|19044.97
09:51:07|19044.97
09:51:09|19044.65
09:51:10|19042.46
09:51:11|19039.41
09:51:12|19039.28
09:51:13|19041.14
09:51:13|19041.14
09:51:16|19040.96
09:51:16|19039.16
09:51:17|19039.11
09:51:18|19039.8
09:51:20|19039.06
09:51:20|19039.95
09:51:22|19040.12
09:51:23|19040.02
09:51:24|19041.55
09:51:24|19042.29
09:51:26|19041.95
09:51:27|19043.66
09:51:28|19043.72
09:51:29|19043.09
09:51:30|19042.65
09:51:31|19043.54
09:51:32|19042.5
09:51:33|19042.56
09:51:34|19042.42
09:51:34|19043.
09:51:37|19043.01
09:51:37|19043.01
09:51:38|19042.55
09:51:39|19041.66
09:51:40|19041.74
09:51:41|19041.88
09:51:42|19040.72
09:51:43|19041.65
09:51:44|19040.69
09:51:45|19041.03
09:51:46|19041.31
09:51:47|19040.78
09:51:48|19041.38
09:51:49|19041.86
09:51:50|19041.19
09:51:52|19041.03
09:51:53|19040.26
09:51:55|19039.75
09:51:55|19040.58
09:51:56|19040.58
09:51:57|19040.52
09:51:58|19040.52
09:52:00|19041.56
09:52:00|19040.34
09:52:02|19041.88
09:52:03|19040.27
09:52:03|19040.1
09:52:05|19039.07
09:52:06|19033.61
09:52:06|19030.25
09:52:07|19028.48
09:52:08|19028.27
09:52:09|19030.66
09:52:11|19028.91
09:52:11|19030.
09:52:13|19029.43
09:52:14|19029.57
09:52:15|19028.7
09:52:16|19029.8
09:52:17|19029.73
09:52:18|19032.03
09:52:18|19032.5
09:52:20|19032.5
09:52:21|19032.5
09:52:22|19031.48
09:52:22|19032.5
09:52:23|19032.23
09:52:25|19032.46
09:52:26|19031.19
09:52:27|19032.48
09:52:29|19031.87
09:52:29|19031.93
09:52:30|19031.
09:52:31|19031.32
09:52:32|19031.7
09:52:33|19032.33
09:52:34|19032.62
09:52:35|19032.62
09:52:36|19032.65
09:52:37|19032.64
09:52:38|19033.3
09:52:39|19033.24
09:52:41|19033.24
09:52:42|19033.24
09:52:42|19033.14
09:52:44|19032.83
09:52:45|19033.96
09:52:47|19033.23
09:52:47|19034.83
09:52:48|19033.54
09:52:49|19034.53
09:52:50|19034.53
09:52:51|19034.71
09:52:53|19034.7
09:52:54|19034.37
09:52:55|19034.37
09:52:56|19033.08
09:52:57|19033.08
09:52:58|19030.65
09:52:59|19031.18
09:53:00|19030.
09:53:00|19029.58
09:53:03|19030.68
09:53:03|19030.81
09:53:04|19031.08
09:53:05|19031.08
09:53:06|19030.7
09:53:07|19030.7
09:53:08|19031.08
09:53:09|19031.41
09:53:10|19031.16
09:53:12|19031.87
09:53:13|19032.12
09:53:14|19032.27
09:53:15|19032.71
09:53:16|19032.71
09:53:17|19032.71
09:53:18|19031.81
09:53:19|19030.9
09:53:20|19030.9
09:53:21|19032.23
09:53:22|19031.41
09:53:23|19033.36
09:53:24|19031.99
09:53:25|19033.36
09:53:26|19033.24
09:53:27|19032.71
09:53:28|19034.8
09:53:29|19034.8
09:53:30|19034.2
09:53:32|19033.72
09:53:32|19033.25
09:53:34|19033.55
09:53:34|19032.98
09:53:35|19033.62
09:53:36|19034.27
09:53:37|19032.31
09:53:39|19033.83
09:53:39|19033.83
09:53:41|19032.58
09:53:41|19032.78
09:53:43|19033.
09:53:44|19033.
09:53:46|19032.02
09:53:47|19032.18
09:53:47|19032.18
09:53:49|19032.32
09:53:50|19032.23
09:53:51|19033.13
09:53:53|19032.78
09:53:54|19033.31
09:53:55|19033.31
09:53:57|19032.5
09:53:57|19032.17
09:53:58|19032.24
09:54:00|19033.06
09:54:02|19033.19
09:54:02|19032.5
09:54:05|19032.89
09:54:05|19032.65
09:54:07|19032.61
09:54:08|19033.01
09:54:09|19032.95
09:54:10|19039.71
09:54:11|19038.92
09:54:12|19039.84
09:54:13|19038.27
09:54:14|19039.8
09:54:15|19037.
09:54:16|19038.92
09:54:17|19040.
09:54:18|19040.85
09:54:19|19039.86
09:54:20|19039.9
09:54:21|19039.66
09:54:22|19039.94
09:54:23|19040.6
09:54:24|19040.25
09:54:25|19042.61
09:54:27|19041.29
09:54:28|19039.93
09:54:28|19040.8
09:54:29|19040.8
09:54:30|19040.17
09:54:31|19038.6
09:54:32|19038.6
09:54:33|19039.31
09:54:35|19038.53
09:54:35|19038.57
09:54:37|19039.25
09:54:37|19039.39
09:54:38|19040.33
09:54:39|19040.7
09:54:40|19041.85
09:54:41|19041.85
09:54:42|19041.33
09:54:44|19040.74
09:54:44|19041.48
09:54:46|19042.85
09:54:46|19042.85
09:54:47|19042.85
09:54:49|19041.81
09:54:49|19041.52
09:54:51|19041.52
09:54:52|19041.54
09:54:54|19041.83
09:54:55|19041.78
09:54:57|19041.88
09:54:58|19040.22
09:54:59|19040.8
09:55:00|19040.
09:55:01|19040.75
09:55:03|19038.01
09:55:04|19038.92
09:55:04|19035.99
09:55:06|19034.74
09:55:07|19034.78
09:55:09|19035.59
09:55:10|19035.93
09:55:11|19035.93
09:55:13|19034.92
09:55:13|19034.88
09:55:14|19036.57
09:55:15|19035.1
09:55:16|19025.19
09:55:17|19024.23
09:55:18|19026.51
09:55:19|19026.75
09:55:20|19026.46
09:55:21|19026.21
09:55:22|19025.03
09:55:23|19027.06
09:55:24|19027.7
09:55:25|19025.
09:55:26|19025.43
09:55:27|19023.75
09:55:28|19023.61
09:55:29|19022.45
09:55:30|19022.11
09:55:31|19023.06
09:55:32|19024.15
09:55:33|19023.42
09:55:34|19023.34
09:55:35|19021.41
09:55:36|19023.9
09:55:37|19023.9
09:55:38|19024.26
09:55:40|19023.1
09:55:41|19024.26
09:55:42|19023.31
09:55:43|19023.05
09:55:45|19023.91
09:55:46|19024.44
09:55:46|19026.21
09:55:47|19026.78
09:55:49|19025.26
09:55:49|19024.99
09:55:51|19025.11
09:55:53|19025.11
09:55:54|19026.22
09:55:56|19026.22
09:55:56|19024.67
09:55:57|19023.69
09:55:58|19024.5
09:55:59|19023.73
09:56:01|19023.44
09:56:02|19023.91
09:56:04|19023.28
09:56:05|19023.44
09:56:06|19023.44
09:56:07|19023.69
09:56:08|19024.34
09:56:08|19024.34
09:56:10|19024.35
09:56:11|19025.8
09:56:11|19026.5
09:56:13|19026.43
09:56:14|19027.09
09:56:15|19025.95
09:56:16|19025.42
09:56:17|19025.43
09:56:18|19026.67
09:56:19|19026.67
09:56:19|19025.11
09:56:21|19024.37
09:56:21|19024.74
09:56:23|19026.18
09:56:23|19025.11
09:56:25|19025.35
09:56:25|19025.35
09:56:27|19024.08
09:56:28|19025.77
09:56:28|19025.99
09:56:30|19025.99
09:56:30|19025.63
09:56:31|19025.74
09:56:32|19024.81
09:56:34|19024.79
09:56:35|19025.26
09:56:36|19024.23
09:56:37|19024.54
09:56:38|19024.06
09:56:39|19024.79
09:56:40|19024.31
09:56:41|19024.05
09:56:42|19024.28
09:56:43|19024.28
09:56:44|19026.04
09:56:45|19026.24
09:56:46|19026.24
09:56:47|19024.56
09:56:48|19025.29
09:56:49|19024.65
09:56:50|19025.3
09:56:51|19024.57
09:56:52|19024.44
09:56:53|19024.51
09:56:54|19024.46
09:56:55|19024.06
09:56:56|19024.17
09:56:57|19023.04
09:56:58|19023.84
09:56:59|19023.21
09:57:00|19023.21
09:57:01|19024.71
09:57:02|19024.71
09:57:03|19022.73
09:57:04|19022.73
09:57:06|19024.07
09:57:06|19023.04
09:57:08|19024.05
09:57:09|19022.46
09:57:10|19023.76
09:57:11|19023.72
09:57:12|19023.87
09:57:13|19023.87
09:57:14|19024.71
09:57:15|19026.29
09:57:16|19027.08
09:57:17|19026.6
09:57:18|19025.13
09:57:19|19026.69
09:57:20|19026.69
09:57:21|19026.35
09:57:22|19026.83
09:57:23|19027.39
09:57:24|19026.28
09:57:26|19025.69
09:57:27|19025.54
09:57:27|19025.54
09:57:29|19026.57
09:57:29|19026.1
09:57:30|19027.25
09:57:32|19028.97
09:57:33|19030.71
09:57:33|19031.28
09:57:34|19033.07
09:57:36|19036.08
09:57:36|19035.39
09:57:37|19036.32
09:57:39|19035.84
09:57:40|19036.86
09:57:41|19036.37
09:57:42|19035.41
09:57:44|19035.39
09:57:44|19036.05
09:57:46|19035.37
09:57:47|19036.66
09:57:47|19034.93
09:57:48|19034.93
09:57:49|19036.61
09:57:51|19038.59
09:57:51|19037.4
09:57:52|19038.36
09:57:53|19036.76
09:57:55|19036.4
09:57:56|19033.9
09:57:58|19033.9
09:57:59|19034.37
09:58:00|19034.93
09:58:00|19034.
09:58:02|19035.78
09:58:03|19034.91
09:58:04|19035.31
09:58:05|19035.31
09:58:06|19034.44
09:58:07|19034.96
09:58:08|19034.9
09:58:09|19034.87
09:58:10|19034.15
09:58:11|19035.21
09:58:12|19034.09
09:58:14|19034.89
09:58:16|19034.53
09:58:16|19034.26
09:58:17|19033.81
09:58:18|19033.81
09:58:19|19034.96
09:58:20|19036.03
09:58:21|19036.17
09:58:22|19035.06
09:58:23|19036.28
09:58:24|19035.52
09:58:25|19035.52
09:58:26|19035.04
09:58:27|19035.04
09:58:28|19034.83
09:58:29|19034.57
09:58:30|19034.57
09:58:31|19034.56
09:58:32|19033.94
09:58:33|19035.53
09:58:34|19034.79
09:58:35|19034.42
09:58:36|19035.15
09:58:37|19035.19
09:58:38|19035.19
09:58:39|19035.19
09:58:40|19034.64
09:58:41|19034.64
09:58:42|19034.03
09:58:43|19034.82
09:58:44|19033.54
09:58:46|19034.07
09:58:48|19035.03
09:58:48|19035.03
09:58:49|19034.11
09:58:50|19034.02
09:58:51|19034.02
09:58:52|19034.02
09:58:53|19034.45
09:58:54|19034.88
09:58:55|19034.88
09:58:56|19034.02
09:58:58|19035.27
09:58:59|19035.62
09:59:01|19034.8
09:59:01|19035.06
09:59:03|19035.12
09:59:04|19033.74
09:59:05|19033.85
09:59:06|19034.42
09:59:08|19028.18
09:59:08|19028.07
09:59:09|19027.04
09:59:10|19027.7
09:59:11|19026.95
09:59:12|19027.15
09:59:13|19025.98
09:59:14|19027.72
09:59:15|19027.02
09:59:16|19027.73
09:59:17|19027.73
09:59:18|19030.7
09:59:19|19028.18
09:59:20|19027.68
09:59:21|19027.5
09:59:22|19026.88
09:59:23|19027.66
09:59:24|19026.85
09:59:25|19027.74
09:59:26|19026.11
09:59:27|19027.09
09:59:28|19027.43
09:59:29|19026.68
09:59:31|19026.52
09:59:32|19026.52
09:59:33|19026.52
09:59:34|19026.22
09:59:35|19026.72
09:59:36|19024.04
09:59:37|19025.91
09:59:38|19024.99
09:59:39|19026.91
09:59:40|19026.06
09:59:41|19026.78
09:59:42|19025.21
09:59:44|19025.58
09:59:45|19025.61
09:59:45|19025.21
09:59:47|19025.
09:59:48|19025.
09:59:49|19024.87
09:59:50|19024.87
09:59:51|19024.51
09:59:52|19024.88
09:59:53|19024.61
09:59:54|19024.61
09:59:55|19025.85
09:59:56|19025.53
09:59:57|19026.23
09:59:58|19026.29
09:59:59|19025.47
10:00:00|19026.32
10:00:01|19026.37
10:00:02|19025.09
10:00:03|19025.81
10:00:04|19026.19
10:00:05|19026.2
10:00:07|19026.47
10:00:08|19026.48
10:00:08|19030.18
10:00:09|19033.6
10:00:11|19031.67
10:00:12|19030.7
10:00:13|19031.23
10:00:14|19031.24
10:00:15|19030.82
10:00:16|19031.83
10:00:17|19031.83
10:00:18|19031.81
10:00:19|19032.43
10:00:20|19032.03
10:00:21|19032.03
10:00:22|19030.61
10:00:24|19030.67
10:00:24|19030.32
10:00:25|19030.66
10:00:27|19030.34
10:00:27|19030.65
10:00:29|19030.75
10:00:29|19030.84
10:00:31|19030.84
10:00:32|19029.52
10:00:33|19030.33
10:00:33|19030.87
10:00:34|19032.3
10:00:36|19032.25
10:00:37|19032.01
10:00:38|19031.41
10:00:38|19034.98
10:00:39|19034.89
10:00:40|19032.19
10:00:41|19033.95
10:00:43|19034.
10:00:43|19033.71
10:00:45|19033.1
10:00:46|19034.1
10:00:47|19033.65
10:00:48|19033.15
10:00:49|19033.6
10:00:50|19032.97
10:00:52|19032.34
10:00:53|19034.
10:00:54|19033.94
10:00:55|19033.99
10:00:56|19034.74
10:00:57|19032.32
10:00:58|19033.14
10:01:00|19034.71
10:01:00|19031.18
10:01:02|19031.75
10:01:03|19031.75
10:01:04|19032.49
10:01:06|19032.92
10:01:06|19032.5
10:01:07|19031.78
10:01:08|19031.83
10:01:09|19031.99
10:01:10|19033.14
10:01:11|19031.83
10:01:12|19031.82
10:01:13|19033.02
10:01:14|19033.15
10:01:15|19033.63
10:01:16|19032.51
10:01:17|19033.41
10:01:18|19032.99
10:01:20|19033.21
10:01:21|19033.21
10:01:21|19034.13
10:01:23|19034.13
10:01:24|19033.52
10:01:24|19035.26
10:01:26|19038.
10:01:27|19036.89
10:01:28|19037.76
10:01:29|19035.85
10:01:30|19035.86
10:01:30|19036.27
10:01:32|19036.32
10:01:33|19036.31
10:01:34|19036.16
10:01:34|19036.2
10:01:36|19035.76
10:01:36|19035.27
10:01:38|19036.2
10:01:39|19034.11
10:01:39|19034.59
10:01:41|19033.52
10:01:41|19035.37
10:01:43|19035.27
10:01:43|19035.69
10:01:46|19034.55
10:01:46|19034.52
10:01:47|19034.57
10:01:48|19034.96
10:01:50|19034.96
10:01:51|19035.44
10:01:52|19035.36
10:01:53|19036.11
10:01:54|19035.52
10:01:55|19035.2
10:01:56|19035.37
10:01:57|19034.17
10:01:58|19034.25
10:01:59|19035.38
10:02:01|19035.32
10:02:01|19035.13
10:02:02|19034.9
10:02:03|19034.15
10:02:04|19033.67
10:02:06|19034.47
10:02:07|19034.47
10:02:08|19026.55
10:02:09|19026.37
10:02:10|19025.87
10:02:11|19026.09
10:02:13|19025.61
10:02:13|19025.61
10:02:14|19027.8
10:02:15|19025.88
10:02:17|19025.88
10:02:18|19026.24
10:02:19|19025.75
10:02:20|19025.57
10:02:21|19021.46
10:02:22|19022.38
10:02:23|19023.01
10:02:24|19021.91
10:02:25|19022.67
10:02:26|19019.23
10:02:27|19021.36
10:02:28|19021.36
10:02:29|19021.33
10:02:30|19021.03
10:02:31|19021.03
10:02:32|19019.82
10:02:33|19020.58
10:02:34|19021.35
10:02:35|19020.3
10:02:36|19019.33
10:02:37|19019.21
10:02:38|19018.6
10:02:39|19017.46
10:02:41|19019.19
10:02:41|19017.51
10:02:43|19017.97
10:02:43|19019.19
10:02:44|19020.52
10:02:46|19019.52
10:02:46|19019.33
10:02:47|19018.1
10:02:49|19018.
10:02:49|19019.12
10:02:50|19017.29
10:02:52|19017.29
10:02:53|19016.27
10:02:54|19016.75
10:02:54|19014.98
10:02:56|19016.97
10:02:56|19015.23
10:02:58|19015.04
10:02:58|19014.27
10:02:59|19017.49
10:03:01|19018.73
10:03:02|19017.3
10:03:03|19018.62
10:03:05|19019.4
10:03:06|19018.45
10:03:07|19019.22
10:03:08|19021.2
10:03:08|19023.33
10:03:10|19024.
10:03:11|19021.81
10:03:12|19023.31
10:03:13|19023.14
10:03:14|19022.29
10:03:15|19021.19
10:03:16|19021.73
10:03:17|19020.98
10:03:18|19020.4
10:03:20|19019.98
10:03:21|19019.75
10:03:22|19019.95
10:03:23|19020.84
10:03:25|19019.88
10:03:25|19019.32
10:03:27|19019.02
10:03:28|19018.81
10:03:29|19019.28
10:03:30|19019.26
10:03:31|19018.91
10:03:31|19019.34
10:03:32|19019.12
10:03:34|19020.04
10:03:35|19019.24
10:03:36|19020.38
10:03:36|19020.93
10:03:38|19019.82
10:03:38|19020.48
10:03:40|19019.1
10:03:40|19019.09
10:03:41|19018.95
10:03:43|19019.73
10:03:44|19020.42
10:03:44|19019.34
10:03:46|19020.11
10:03:46|19020.87
10:03:48|19022.13
10:03:49|19025.66
10:03:50|19026.77
10:03:51|19026.
10:03:52|19027.67
10:03:52|19028.95
10:03:53|19028.5
10:03:55|19027.95
10:03:56|19027.93
10:03:57|19027.81
10:03:58|19028.93
10:03:59|19028.28
10:04:00|19027.61
10:04:01|19028.17
10:04:03|19028.11
10:04:04|19028.62
10:04:06|19028.85
10:04:07|19029.16
10:04:08|19028.68
10:04:09|19025.05
10:04:10|19026.49
10:04:11|19019.96
10:04:12|19020.09
10:04:12|19019.89
10:04:14|19020.51
10:04:15|19020.63
10:04:16|19019.48
10:04:16|19019.36
10:04:17|19019.36
10:04:18|19019.39
10:04:20|19020.63
10:04:21|19020.75
10:04:23|19017.88
10:04:23|19018.53
10:04:24|19018.48
10:04:25|19018.75
10:04:26|19017.71
10:04:27|19018.6
10:04:28|19018.14
10:04:29|19019.9
10:04:30|19019.79
10:04:31|19019.79
10:04:32|19019.55
10:04:33|19019.09
10:04:34|19018.1
10:04:36|19016.81
10:04:37|19017.72
10:04:37|19018.18
10:04:39|19018.61
10:04:40|19019.21
10:04:41|19019.03
10:04:42|19019.18
10:04:42|19019.64
10:04:44|19021.06
10:04:45|19021.06
10:04:45|19021.91
10:04:47|19020.92
10:04:47|19021.53
10:04:49|19019.71
10:04:50|19019.73
10:04:50|19019.73
10:04:53|19019.62
10:04:53|19017.43
10:04:54|19019.85
10:04:55|19019.01
10:04:56|19018.82
10:04:57|19019.64
10:04:58|19019.62
10:05:00|19019.65
10:05:01|19018.87
10:05:02|19020.32
10:05:03|19020.32
10:05:04|19019.8
10:05:06|19018.49
10:05:07|19019.01
10:05:08|19018.47
10:05:08|19019.02
10:05:09|19019.03
10:05:10|19018.71
10:05:12|19019.06
10:05:13|19019.22
10:05:14|19019.
10:05:15|19019.21
10:05:16|19019.16
10:05:17|19019.16
10:05:18|19022.5
10:05:19|19021.91
10:05:20|19022.07
10:05:21|19021.67
10:05:22|19020.93
10:05:23|19020.93
10:05:24|19024.
10:05:25|19024.79
10:05:26|19025.32
10:05:27|19026.16
10:05:28|19026.16
10:05:29|19026.41
10:05:30|19026.26
10:05:31|19028.11
10:05:32|19026.57
10:05:33|19026.63
10:05:34|19025.39
10:05:35|19027.63
10:05:36|19026.57
10:05:38|19025.73
10:05:38|19025.73
10:05:40|19024.57
10:05:40|19024.34
10:05:41|19025.41
10:05:42|19025.4
10:05:44|19027.26
10:05:44|19028.89
10:05:46|19027.82
10:05:47|19027.94
10:05:47|19027.08
10:05:48|19027.06
10:05:50|19027.06
10:05:50|19026.63
10:05:52|19026.26
10:05:52|19027.06
10:05:53|19025.15
10:05:54|19025.94
10:05:56|19026.39
10:05:57|19025.93
10:05:57|19024.93
10:05:58|19024.93
10:05:59|19024.69
10:06:00|19024.29
10:06:02|19025.81
10:06:03|19025.42
10:06:05|19025.86
10:06:05|19026.24
10:06:07|19027.52
10:06:08|19028.
10:06:09|19027.51
10:06:10|19027.53
10:06:11|19028.28
10:06:13|19026.62
10:06:13|19027.36
10:06:15|19024.05
10:06:16|19025.39
10:06:18|19023.42
10:06:20|19023.22
10:06:20|19024.26
10:06:22|19023.77
10:06:22|19024.32
10:06:25|19022.46
10:06:26|19023.05
10:06:27|19023.05
10:06:28|19023.48
10:06:29|19023.15
10:06:29|19022.85
10:06:31|19022.78
10:06:31|19022.46
10:06:33|19022.16
10:06:34|19022.2
10:06:34|19022.85
10:06:36|19023.75
10:06:36|19022.16
10:06:37|19022.03
10:06:38|19022.57
10:06:40|19024.76
10:06:42|19022.29
10:06:42|19022.29
10:06:43|19023.37
10:06:44|19022.9
10:06:45|19023.46
10:06:46|19022.16
10:06:47|19022.15
10:06:48|19022.17
10:06:49|19022.17
10:06:50|19022.37
10:06:51|19022.68
10:06:52|19022.3
10:06:53|19022.61
10:06:54|19022.29
10:06:55|19022.77
10:06:56|19022.29
10:06:58|19023.04
10:07:00|19022.09
10:07:00|19023.13
10:07:01|19022.1
10:07:02|19022.9
10:07:03|19024.9
10:07:05|19024.56
10:07:05|19025.76
10:07:07|19027.
10:07:09|19026.28
10:07:10|19027.12
10:07:12|19027.4
10:07:13|19029.52
10:07:14|19029.52
10:07:15|19029.5
10:07:16|19029.52
10:07:17|19029.99
10:07:18|19029.98
10:07:19|19029.26
10:07:20|19027.78
10:07:21|19028.65
10:07:22|19028.65
10:07:23|19027.53
10:07:24|19028.07
10:07:25|19028.07
10:07:26|19029.36
10:07:27|19029.49
10:07:28|19029.01
10:07:29|19028.52
10:07:30|19028.52
10:07:31|19029.98
10:07:32|19029.47
10:07:33|19029.23
10:07:34|19030.16
10:07:35|19031.25
10:07:36|19029.3
10:07:37|19027.76
10:07:38|19028.18
10:07:39|19028.27
10:07:40|19028.2
10:07:41|19028.04
10:07:42|19027.72
10:07:43|19028.41
10:07:44|19028.43
10:07:45|19028.61
10:07:46|19028.23
10:07:47|19027.78
10:07:48|19028.07
10:07:50|19028.28
10:07:50|19028.81
10:07:51|19032.26
10:07:52|19031.66
10:07:53|19032.14
10:07:55|19032.05
10:07:56|19031.77
10:07:57|19033.15
10:07:59|19032.22
10:07:59|19033.83
10:08:00|19034.12
10:08:01|19032.86
10:08:03|19033.98
10:08:04|19033.98
10:08:05|19033.16
10:08:05|19033.82
10:08:06|19033.83
10:08:07|19033.36
10:08:09|19035.07
10:08:11|19034.63
10:08:12|19032.94
10:08:13|19034.13
10:08:14|19033.89
10:08:16|19034.45
10:08:17|19034.65
10:08:18|19034.43
10:08:20|19034.09
10:08:20|19034.42
10:08:21|19034.24
10:08:22|19033.8
10:08:23|19034.33
10:08:24|19033.85
10:08:25|19034.35
10:08:26|19035.
10:08:27|19034.87
10:08:29|19034.45
10:08:30|19033.68
10:08:31|19035.2
10:08:32|19034.85
10:08:33|19034.34
10:08:34|19033.52
10:08:35|19033.51
10:08:35|19032.58
10:08:37|19033.06
10:08:38|19032.03
10:08:40|19025.69
10:08:40|19022.91
10:08:41|19021.5
10:08:42|19022.42
10:08:43|19021.33
10:08:44|19021.32
10:08:45|19022.08
10:08:46|19021.35
10:08:47|19023.55
10:08:48|19023.69
10:08:49|19023.25
10:08:50|19023.12
10:08:51|19023.32
10:08:52|19023.36
10:08:53|19024.25
10:08:54|19022.49
10:08:55|19022.49
10:08:56|19023.05
10:08:57|19022.49
10:08:58|19018.39
10:08:59|19018.06
10:09:00|19017.35
10:09:01|19018.96
10:09:02|19018.96
10:09:03|19018.3
10:09:04|19017.92
10:09:05|19016.3
10:09:06|19017.08
10:09:07|19016.88
10:09:09|19016.83
10:09:11|19015.16
10:09:11|19014.52
10:09:13|19013.62
10:09:15|19013.74
10:09:16|19014.47
10:09:17|19014.83
10:09:18|19016.66
10:09:19|19014.11
10:09:20|19012.75
10:09:21|19014.4
10:09:22|19013.61
10:09:23|19014.11
10:09:24|19014.11
10:09:25|19014.65
10:09:26|19014.7
10:09:27|19014.5
10:09:29|19014.42
10:09:30|19014.42
10:09:31|19013.94
10:09:32|19013.56
10:09:32|19014.16
10:09:33|19013.56
10:09:35|19011.76
10:09:36|19017.29
10:09:36|19015.01
10:09:37|19016.51
10:09:38|19015.6
10:09:39|19014.54
10:09:40|19016.18
10:09:42|19015.55
10:09:42|19014.79
10:09:44|19014.18
10:09:44|19014.85
10:09:46|19014.95
10:09:46|19013.79
10:09:48|19014.71
10:09:49|19014.65
10:09:50|19014.26
10:09:50|19013.72
10:09:51|19013.72
10:09:53|19014.02
10:09:53|19013.01
10:09:54|19014.48
10:09:56|19015.96
10:09:57|19016.21
10:09:57|19015.
10:09:59|19016.34
10:10:00|19016.27
10:10:01|19016.6
10:10:02|19014.59
10:10:03|19015.3
10:10:04|19017.01
10:10:05|19021.13
10:10:07|19022.49
10:10:08|19020.08
10:10:10|19019.56
10:10:11|19021.2
10:10:12|19021.4
10:10:13|19021.65
10:10:13|19020.68
10:10:15|19021.65
10:10:15|19022.01
10:10:17|19022.49
10:10:18|19019.84
10:10:19|19020.96
10:10:21|19020.58
10:10:22|19020.58
10:10:22|19018.08
10:10:24|19017.85
10:10:25|19017.65
10:10:26|19017.24
10:10:27|19017.48
10:10:28|19017.11
10:10:29|19017.68
10:10:31|19018.31
10:10:33|19017.56
10:10:33|19016.64
10:10:35|19016.
10:10:36|19015.52
10:10:37|19015.88
10:10:38|19017.5
10:10:38|19020.34
10:10:40|19020.26
10:10:41|19019.84
10:10:42|19020.24
10:10:44|19020.58
10:10:44|19021.52
10:10:45|19022.02
10:10:46|19023.67
10:10:47|19023.88
10:10:48|19022.69
10:10:49|19021.03
10:10:50|19021.03
10:10:51|19022.55
10:10:52|19022.55
10:10:53|19024.42
10:10:55|19024.46
10:10:55|19023.68
10:10:57|19023.88
10:10:58|19024.89
10:10:59|19027.52
10:11:00|19028.49
10:11:01|19028.42
10:11:02|19029.44
10:11:02|19028.79
10:11:03|19028.87
10:11:05|19029.31
10:11:06|19027.44
10:11:07|19028.58
10:11:08|19029.37
10:11:10|19029.26
10:11:10|19030.66
10:11:11|19029.82
10:11:12|19030.21
10:11:14|19030.17
10:11:15|19031.39
10:11:16|19031.64
10:11:17|19029.78
10:11:18|19029.45
10:11:19|19028.01
10:11:20|19026.92
10:11:22|19025.57
10:11:22|19026.1
10:11:23|19028.27
10:11:25|19028.48
10:11:26|19027.91
10:11:27|19028.86
10:11:28|19028.86
10:11:29|19029.33
10:11:31|19030.46
10:11:32|19030.11
10:11:33|19030.
10:11:34|19030.45
10:11:35|19031.33
10:11:36|19032.25
10:11:37|19032.18
10:11:38|19032.5
10:11:39|19032.48
10:11:40|19029.95
10:11:41|19030.88
10:11:42|19031.9
10:11:43|19031.31
10:11:44|19031.31
10:11:45|19030.82
10:11:46|19030.82
10:11:47|19030.45
10:11:48|19031.65
10:11:49|19031.65
10:11:50|19029.43
10:11:51|19029.43
10:11:52|19030.48
10:11:53|19030.28
10:11:54|19030.21
10:11:55|19030.69
10:11:56|19029.1
10:11:58|19029.66
10:11:58|19030.48
10:11:59|19030.48
10:12:00|19030.48
10:12:01|19029.56
10:12:02|19028.16
10:12:04|19028.69
10:12:05|19028.69
10:12:06|19027.35
10:12:07|19027.3
10:12:07|19027.29
10:12:09|19027.26
10:12:11|19027.6
10:12:11|19027.41
10:12:13|19027.42
10:12:15|19026.01
10:12:15|19027.1
10:12:16|19028.61
10:12:17|19026.28
10:12:18|19027.79
10:12:19|19027.06
10:12:20|19026.57
10:12:22|19027.85
10:12:24|19027.89
10:12:24|19027.38
10:12:25|19027.38
10:12:26|19028.14
10:12:28|19028.14
10:12:29|19028.14
10:12:30|19029.04
10:12:31|19028.79
10:12:32|19028.79
10:12:32|19029.01
10:12:33|19028.96
10:12:35|19028.66
10:12:36|19027.34
10:12:36|19028.98
10:12:38|19028.48
10:12:38|19028.35
10:12:39|19028.97
10:12:41|19028.47
10:12:41|19029.31
10:12:43|19028.08
10:12:44|19028.97
10:12:44|19029.22
10:12:46|19028.75
10:12:47|19027.67
10:12:48|19027.57
10:12:49|19022.14
10:12:50|19018.
10:12:51|19021.76
10:12:52|19021.8
10:12:53|19021.89
10:12:54|19022.24
10:12:55|19022.05
10:12:57|19021.39
10:12:58|19021.39
10:12:59|19022.3
10:13:00|19023.63
10:13:00|19022.8
10:13:02|19025.68
10:13:02|19025.92
10:13:04|19025.44
10:13:04|19025.44
10:13:06|19024.83
10:13:06|19025.
10:13:07|19026.05
10:13:08|19026.05
10:13:09|19026.03
10:13:11|19026.51
10:13:12|19025.98
10:13:13|19025.99
10:13:14|19026.01
10:13:15|19025.65
10:13:16|19025.65
10:13:17|19026.67
10:13:19|19026.16
10:13:19|19026.15
10:13:21|19025.92
10:13:21|19026.28
10:13:22|19026.18
10:13:23|19026.15
10:13:24|19026.27
10:13:26|19026.26
10:13:27|19027.
10:13:28|19026.1
10:13:29|19026.88
10:13:29|19025.85
10:13:30|19026.26
10:13:32|19026.26
10:13:32|19026.42
10:13:33|19026.33
10:13:34|19025.86
10:13:35|19026.92
10:13:37|19025.45
10:13:38|19025.45
10:13:39|19025.49
10:13:40|19025.49
10:13:41|19025.81
10:13:42|19026.09
10:13:43|19025.38
10:13:44|19025.38
10:13:45|19025.85
10:13:46|19025.01
10:13:47|19025.75
10:13:48|19025.3
10:13:49|19025.38
10:13:50|19025.68
10:13:51|19025.68
10:13:52|19025.84
10:13:53|19026.18
10:13:54|19025.02
10:13:55|19025.02
10:13:56|19025.62
10:13:57|19026.22
10:13:58|19025.96
10:13:59|19024.48
10:14:00|19024.48
10:14:02|19024.08
10:14:02|19024.08
10:14:03|19025.06
10:14:06|19024.08
10:14:06|19024.69
10:14:07|19024.92
10:14:08|19023.39
10:14:09|19023.27
10:14:10|19023.27
10:14:12|19023.1
10:14:13|19022.96
10:14:14|19023.3
10:14:15|19017.88
10:14:15|19018.49
10:14:17|19019.23
10:14:19|19016.02
10:14:20|19016.26
10:14:21|19018.06
10:14:21|19016.28
10:14:23|19015.89
10:14:23|19017.1
10:14:25|19016.44
10:14:27|19015.1
10:14:27|19016.5
10:14:28|19017.13
10:14:29|19017.7
10:14:30|19018.02
10:14:31|19016.82
10:14:32|19020.11
10:14:33|19019.77
10:14:34|19020.41
10:14:35|19020.18
10:14:36|19020.29
10:14:37|19019.05
10:14:38|19019.19
10:14:39|19019.19
10:14:40|19019.24
10:14:41|19019.24
10:14:42|19018.96
10:14:43|19018.75
10:14:44|19018.75
10:14:45|19017.77
10:14:47|19018.26
10:14:49|19018.8
10:14:49|19018.83
10:14:51|19019.83
10:14:52|19020.1
10:14:53|19019.65
10:14:54|19019.57
10:14:55|19018.43
10:14:55|19018.27
10:14:57|19019.08
10:14:57|19018.99
10:14:58|19019.47
10:15:00|19019.55
10:15:01|19018.68
10:15:02|19018.68
10:15:03|19017.97
10:15:04|19018.13
10:15:04|19017.06
10:15:07|19015.79
10:15:07|19015.11
10:15:08|19017.38
10:15:10|19017.68
10:15:12|19017.35
10:15:12|19017.62
10:15:14|19017.53
10:15:16|19018.85
10:15:16|19020.98
10:15:17|19020.67
10:15:18|19019.49
10:15:20|19021.74
10:15:21|19022.13
10:15:22|19021.07
10:15:23|19020.2
10:15:24|19020.2
10:15:25|19021.61
10:15:26|19021.61
10:15:27|19021.61
10:15:28|19020.1
10:15:29|19020.21
10:15:30|19020.69
10:15:32|19021.03
10:15:32|19020.55
10:15:34|19018.92
10:15:35|19019.37
10:15:35|19019.96
10:15:36|19018.25
10:15:37|19019.36
10:15:39|19019.42
10:15:39|19017.2
10:15:41|19017.41
10:15:42|19016.
10:15:43|19016.
10:15:44|19016.8
10:15:45|19016.61
10:15:46|19016.61
10:15:47|19016.61
10:15:48|19017.68
10:15:49|19017.68
10:15:50|19015.59
10:15:51|19015.98
10:15:52|19017.2
10:15:53|19016.3
10:15:54|19015.6
10:15:55|19015.
10:15:56|19016.13
10:15:58|19014.87
10:15:58|19016.3
10:16:00|19015.6
10:16:01|19015.6
10:16:02|19018.55
10:16:03|19018.49
10:16:04|19018.75
10:16:04|19019.75
10:16:05|19019.37
10:16:07|19018.97
10:16:07|19019.4
10:16:09|19017.59
10:16:09|19022.81
10:16:11|19022.5
10:16:12|19022.84
10:16:12|19023.29
10:16:13|19023.08
10:16:15|19021.25
10:16:17|19023.33
10:16:18|19023.77
10:16:19|19022.87
10:16:20|19022.36
10:16:21|19023.3
10:16:23|19023.88
10:16:24|19023.88
10:16:24|19023.88
10:16:26|19023.91
10:16:26|19023.9
10:16:27|19024.09
10:16:29|19023.88
10:16:30|19024.6
10:16:31|19024.33
10:16:32|19024.52
10:16:33|19024.03
10:16:34|19024.06
10:16:36|19022.72
10:16:36|19023.24
10:16:38|19023.83
10:16:38|19023.83
10:16:40|19023.83
10:16:41|19024.69
10:16:42|19023.43
10:16:43|19023.43
10:16:44|19023.43
10:16:45|19023.31
10:16:45|19022.65
10:16:47|19023.11
10:16:49|19023.36
10:16:49|19024.65
10:16:50|19023.22
10:16:51|19023.39
10:16:52|19025.07
10:16:53|19023.71
10:16:54|19023.6
10:16:55|19024.2
10:16:56|19026.11
10:16:57|19026.04
10:16:59|19025.95
10:16:59|19025.94
10:17:01|19025.47
10:17:01|19025.1
10:17:03|19022.55
10:17:04|19021.
10:17:05|19022.09
10:17:06|19023.55
10:17:07|19023.32
10:17:08|19023.8
10:17:08|19023.95
10:17:10|19024.03
10:17:10|19022.82
10:17:12|19023.87
10:17:14|19022.95
10:17:15|19023.15
10:17:17|19024.66
10:17:17|19026.57
10:17:18|19028.53
10:17:19|19027.08
10:17:20|19027.08
10:17:22|19026.16
10:17:23|19026.88
10:17:24|19026.85
10:17:25|19026.47
10:17:26|19026.47
10:17:28|19026.64
10:17:28|19028.04
10:17:29|19025.54
10:17:30|19025.54
10:17:32|19025.54
10:17:32|19025.54
10:17:33|19026.77
10:17:34|19027.27
10:17:35|19027.27
10:17:36|19026.42
10:17:37|19025.71
10:17:39|19026.02
10:17:40|19025.54
10:17:40|19026.19
10:17:42|19025.63
10:17:42|19026.77
10:17:44|19025.
10:17:45|19024.17
10:17:46|19024.17
10:17:47|19028.99
10:17:49|19028.2
10:17:49|19026.96
10:17:50|19028.04
10:17:52|19027.78
10:17:54|19027.09
10:17:54|19027.76
10:17:56|19027.3
10:17:57|19027.41
10:17:58|19031.64
10:17:58|19030.96
10:18:00|19031.33
10:18:01|19031.29
10:18:02|19030.13
10:18:03|19031.54
10:18:04|19030.87
10:18:05|19031.54
10:18:06|19031.54
10:18:07|19030.19
10:18:08|19032.05
10:18:09|19031.17
10:18:11|19032.55
10:18:12|19032.55
10:18:12|19031.34
10:18:14|19031.08
10:18:15|19030.61
10:18:16|19032.28
10:18:17|19031.16
10:18:18|19033.32
10:18:19|19033.97
10:18:21|19034.18
10:18:21|19031.59
10:18:23|19034.42
10:18:24|19034.59
10:18:25|19033.18
10:18:27|19033.48
10:18:28|19030.24
10:18:29|19030.24
10:18:30|19030.08
10:18:31|19030.88
10:18:32|19030.89
10:18:33|19030.35
10:18:34|19030.65
10:18:35|19030.29
10:18:36|19028.95
10:18:36|19028.97
10:18:38|19028.92
10:18:39|19028.78
10:18:40|19029.03
10:18:41|19028.63
10:18:41|19030.2
10:18:43|19030.23
10:18:44|19030.4
10:18:45|19030.25
10:18:46|19031.39
10:18:47|19030.88
10:18:47|19030.26
10:18:48|19031.26
10:18:49|19030.67
10:18:50|19030.26
10:18:52|19030.26
10:18:53|19030.53
10:18:53|19030.53
10:18:55|19030.53
10:18:56|19030.75
10:18:57|19028.84
10:18:58|19029.73
10:18:59|19031.01
10:18:59|19024.5
10:19:01|19024.7
10:19:02|19024.87
10:19:03|19023.29
10:19:03|19023.91
10:19:04|19023.95
10:19:06|19024.5
10:19:07|19024.54
10:19:08|19024.49
10:19:09|19023.33
10:19:10|19024.32
10:19:12|19023.26
10:19:12|19023.
10:19:13|19024.
10:19:14|19024.89
10:19:16|19024.81
10:19:17|19024.57
10:19:19|19026.34
10:19:19|19025.72
10:19:20|19026.3
10:19:22|19025.07
10:19:24|19025.65
10:19:25|19026.71
10:19:25|19028.41
10:19:28|19027.7
10:19:28|19028.74
10:19:29|19029.5
10:19:30|19029.03
10:19:31|19029.54
10:19:32|19028.74
10:19:33|19028.75
10:19:34|19027.69
10:19:35|19028.18
10:19:36|19027.86
10:19:37|19027.61
10:19:39|19027.27
10:19:40|19027.27
10:19:41|19027.27
10:19:42|19027.77
10:19:43|19027.78
10:19:44|19027.15
10:19:45|19027.15
10:19:46|19027.58
10:19:47|19027.58
10:19:48|19027.13
10:19:50|19027.2
10:19:51|19026.97
10:19:51|19026.97
10:19:52|19027.01
10:19:54|19026.94
10:19:55|19024.89
10:19:56|19025.21
10:19:56|19024.38
10:19:58|19023.38
10:19:58|19023.8
10:19:59|19023.27
10:20:00|19024.7
10:20:02|19023.42
10:20:02|19023.24
10:20:04|19024.93
10:20:04|19023.1
10:20:06|19022.74
10:20:06|19023.73
10:20:07|19021.31
10:20:09|19019.81
10:20:10|19020.57
10:20:10|19019.94
10:20:11|19021.09
10:20:12|19021.99
10:20:13|19021.58
10:20:15|19021.31
10:20:15|19021.35
10:20:17|19022.35
10:20:17|19024.22
10:20:18|19025.04
10:20:19|19023.29
10:20:20|19024.1
10:20:21|19024.4
10:20:23|19024.18
10:20:24|19024.69
10:20:25|19023.6
10:20:26|19023.52
10:20:27|19023.93
10:20:28|19023.77
10:20:29|19022.85
10:20:31|19022.17
10:20:32|19022.28
10:20:32|19022.81
10:20:34|19022.17
10:20:35|19022.17
10:20:36|19021.92
10:20:37|19021.
10:20:38|19021.06
10:20:39|19019.83
10:20:40|19020.97
10:20:41|19021.13
10:20:42|19022.37
10:20:43|19023.33
10:20:44|19023.47
10:20:45|19025.13
10:20:46|19025.13
10:20:47|19024.32
10:20:49|19023.77
10:20:50|19022.62
10:20:50|19023.12
10:20:52|19022.63
10:20:52|19023.62
10:20:54|19024.48
10:20:54|19024.68
10:20:56|19034.55
10:20:57|19034.28
10:20:58|19034.31
10:20:59|19033.97
10:21:00|19032.23
10:21:01|19033.29
10:21:03|19034.69
10:21:04|19034.58
10:21:05|19035.41
10:21:07|19036.35
10:21:08|19036.67
10:21:08|19039.02
10:21:09|19039.55
10:21:11|19037.8
10:21:12|19039.83
10:21:13|19039.62
10:21:14|19036.59
10:21:15|19037.19
10:21:16|19036.83
10:21:17|19037.87
10:21:18|19040.74
10:21:18|19040.11
10:21:19|19038.
10:21:21|19037.45
10:21:22|19038.64
10:21:22|19036.71
10:21:24|19036.71
10:21:24|19039.87
10:21:26|19040.38
10:21:26|19041.73
10:21:27|19040.75
10:21:29|19038.38
10:21:29|19039.2
10:21:31|19038.25
10:21:32|19037.76
10:21:33|19038.45
10:21:34|19038.34
10:21:35|19036.59
10:21:36|19036.89
10:21:36|19036.74
10:21:37|19036.99
10:21:39|19037.21
10:21:40|19037.32
10:21:41|19037.16
10:21:42|19036.64
10:21:42|19037.99
10:21:44|19036.99
10:21:45|19038.64
10:21:46|19038.2
10:21:46|19039.81
10:21:48|19038.51
10:21:49|19039.27
10:21:50|19040.66
10:21:51|19039.58
10:21:52|19039.92
10:21:53|19040.73
10:21:54|19040.98
10:21:55|19040.24
10:21:56|19039.52
10:21:58|19042.96
10:21:59|19046.03
10:21:59|19048.
10:22:01|19047.16
10:22:02|19047.35
10:22:04|19048.03
10:22:04|19047.48
10:22:05|19047.65
10:22:06|19046.4
10:22:08|19048.08
10:22:09|19048.98
10:22:10|19049.94
10:22:11|19049.94
10:22:12|19049.87
10:22:14|19049.54
10:22:14|19050.44
10:22:15|19053.33
10:22:16|19052.37
10:22:17|19050.46
10:22:18|19054.18
10:22:19|19047.72
10:22:21|19045.27
10:22:23|19047.32
10:22:24|19045.26
10:22:24|19045.72
10:22:26|19046.11
10:22:26|19045.82
10:22:28|19045.82
10:22:30|19046.
10:22:30|19043.52
10:22:31|19044.53
10:22:33|19044.35
10:22:33|19043.97
10:22:34|19045.06
10:22:36|19045.28
10:22:36|19044.86
10:22:37|19046.25
10:22:39|19047.23
10:22:39|19044.66
10:22:41|19043.33
10:22:42|19044.91
10:22:43|19044.91
10:22:44|19046.23
10:22:45|19046.71
10:22:46|19047.45
10:22:47|19048.82
10:22:48|19048.8
10:22:49|19052.98
10:22:50|19053.56
10:22:51|19053.17
10:22:52|19052.39
10:22:53|19052.61
10:22:54|19052.62
10:22:55|19053.36
10:22:56|19053.36
10:22:57|19054.39
10:22:58|19053.27
10:22:59|19054.06
10:23:00|19054.25
10:23:01|19052.41
10:23:03|19052.97
10:23:04|19051.14
10:23:05|19051.4
10:23:06|19050.14
10:23:07|19048.84
10:23:09|19049.32
10:23:09|19048.86
10:23:11|19048.69
10:23:11|19047.25
10:23:12|19044.8
10:23:13|19044.94
10:23:15|19046.27
10:23:17|19045.99
10:23:17|19046.76
10:23:18|19046.76
10:23:19|19045.83
10:23:21|19045.55
10:23:22|19047.72
10:23:23|19047.72
10:23:24|19047.72
10:23:25|19045.02
10:23:26|19044.86
10:23:27|19044.86
10:23:28|19046.5
10:23:29|19050.
10:23:30|19051.91
10:23:31|19051.5
10:23:32|19051.01
10:23:33|19052.38
10:23:34|19051.01
10:23:35|19051.01
10:23:36|19051.53
10:23:37|19053.27
10:23:38|19052.55
10:23:39|19052.93
10:23:40|19053.04
10:23:41|19050.56
10:23:42|19050.15
10:23:44|19050.63
10:23:44|19050.63
10:23:45|19049.62
10:23:47|19052.95
10:23:48|19052.94
10:23:48|19053.09
10:23:49|19053.09
10:23:50|19052.88
10:23:51|19053.
10:23:52|19053.
10:23:54|19053.
10:23:55|19052.81
10:23:55|19054.43
10:23:56|19052.88
10:23:58|19052.82
10:23:59|19052.82
10:23:59|19054.15
10:24:00|19053.47
10:24:01|19053.49
10:24:03|19052.83
10:24:04|19052.91
10:24:05|19051.94
10:24:06|19054.53
10:24:07|19052.75
10:24:08|19053.47
10:24:09|19052.74
10:24:10|19054.42
10:24:11|19054.17
10:24:12|19057.16
10:24:13|19056.12
10:24:14|19056.
10:24:15|19056.24
10:24:16|19057.25
10:24:17|19055.3
10:24:18|19056.66
10:24:19|19055.38
10:24:20|19055.31
10:24:21|19055.08
10:24:23|19052.31
10:24:23|19051.38
10:24:25|19052.91
10:24:25|19052.25
10:24:27|19052.53
10:24:29|19053.21
10:24:30|19054.13
10:24:30|19054.13
10:24:32|19054.17
10:24:33|19052.33
10:24:35|19054.26
10:24:35|19052.6
10:24:36|19054.43
10:24:37|19055.37
10:24:38|19055.19
10:24:39|19053.74
10:24:40|19055.28
10:24:41|19055.02
10:24:42|19054.23
10:24:43|19054.23
10:24:44|19049.91
10:24:45|19050.05
10:24:47|19048.
10:24:48|19048.
10:24:49|19050.26
10:24:49|19049.01
10:24:51|19049.13
10:24:51|19047.79
10:24:52|19050.
10:24:53|19049.48
10:24:56|19050.82
10:24:56|19050.44
10:24:57|19048.81
10:24:58|19051.08
10:24:59|19052.12
10:25:00|19049.79
10:25:01|19051.81
10:25:02|19049.9
10:25:03|19050.31
10:25:04|19046.84
10:25:05|19046.14
10:25:07|19045.8
10:25:08|19046.59
10:25:09|19046.01
10:25:10|19046.06
10:25:10|19045.46
10:25:12|19047.23
10:25:12|19048.04
10:25:14|19049.42
10:25:15|19050.9
10:25:16|19049.44
10:25:18|19050.1
10:25:18|19049.31
10:25:19|19050.15
10:25:20|19053.94
10:25:21|19054.51
10:25:22|19056.17
10:25:24|19054.18
10:25:25|19054.94
10:25:27|19055.08
10:25:27|19054.93
10:25:28|19054.49
10:25:30|19055.86
10:25:31|19055.61
10:25:32|19057.06
10:25:34|19055.47
10:25:34|19055.48
10:25:36|19055.48
10:25:37|19057.31
10:25:38|19055.6
10:25:39|19057.24
10:25:41|19055.
10:25:41|19056.41
10:25:43|19058.97
10:25:44|19056.55
10:25:45|19056.99
10:25:46|19059.15
10:25:47|19058.69
10:25:48|19058.33
10:25:49|19058.32
10:25:50|19059.2
10:25:51|19057.58
10:25:52|19055.
10:25:53|19056.26
10:25:54|19055.44
10:25:55|19055.48
10:25:56|19055.9
10:25:57|19056.67
10:25:58|19055.21
10:25:59|19055.67
10:26:00|19056.08
10:26:01|19055.04
10:26:02|19051.73
10:26:03|19051.7
10:26:04|19050.63
10:26:05|19049.98
10:26:06|19049.98
10:26:08|19049.48
10:26:08|19050.14
10:26:10|19050.56
10:26:11|19048.85
10:26:11|19051.03
10:26:13|19051.03
10:26:14|19049.8
10:26:14|19051.41
10:26:15|19051.47
10:26:16|19051.47
10:26:17|19051.47
10:26:19|19051.55
10:26:19|19051.56
10:26:20|19052.04
10:26:21|19051.07
10:26:22|19051.51
10:26:24|19050.64
10:26:26|19050.65
10:26:26|19051.17
10:26:27|19050.96
10:26:29|19050.98
10:26:30|19051.47
10:26:31|19050.48
10:26:32|19050.48
10:26:33|19051.68
10:26:34|19051.7
10:26:35|19054.62
10:26:36|19056.67
10:26:37|19056.57
10:26:38|19056.15
10:26:39|19056.15
10:26:40|19055.61
10:26:41|19056.88
10:26:42|19056.44
10:26:43|19057.34
10:26:44|19057.43
10:26:45|19055.98
10:26:46|19056.68
10:26:47|19055.91
10:26:48|19056.84
10:26:49|19056.88
10:26:50|19057.82
10:26:51|19059.23
10:26:52|19059.32
10:26:53|19060.
10:26:54|19059.36
10:26:55|19060.17
10:26:56|19060.16
10:26:57|19058.19
10:26:59|19057.76
10:27:00|19057.9
10:27:00|19057.76
10:27:02|19056.03
10:27:02|19055.68
10:27:04|19056.69
10:27:04|19056.43
10:27:05|19056.91
10:27:07|19057.22
10:27:08|19057.22
10:27:08|19056.78
10:27:10|19057.55
10:27:10|19057.56
10:27:12|19057.55
10:27:13|19057.28
10:27:14|19057.27
10:27:14|19055.99
10:27:15|19057.27
10:27:17|19057.27
10:27:18|19056.12
10:27:19|19056.12
10:27:20|19057.78
10:27:21|19055.92
10:27:22|19057.27
10:27:23|19057.12
10:27:24|19058.29
10:27:26|19058.18
10:27:26|19058.18
10:27:28|19059.24
10:27:29|19057.51
10:27:30|19056.87
10:27:31|19052.88
10:27:33|19054.51
10:27:34|19054.49
10:27:35|19053.82
10:27:35|19054.26
10:27:36|19053.51
10:27:38|19053.42
10:27:38|19053.45
10:27:40|19050.66
10:27:41|19050.87
10:27:42|19050.01
10:27:42|19049.5
10:27:44|19049.71
10:27:45|19050.8
10:27:46|19050.92
10:27:46|19051.73
10:27:48|19049.34
10:27:48|19049.37
10:27:49|19051.39
10:27:51|19054.65
10:27:52|19056.14
10:27:53|19055.91
10:27:54|19055.69
10:27:55|19056.17
10:27:57|19054.45
10:27:57|19053.74
10:27:58|19052.32
10:27:59|19053.05
10:28:00|19053.
10:28:01|19053.
10:28:02|19052.43
10:28:03|19052.69
10:28:04|19050.74
10:28:05|19050.78
10:28:06|19051.26
10:28:07|19052.52
10:28:08|19052.52
10:28:09|19052.97
10:28:10|19052.61
10:28:11|19053.1
10:28:12|19053.5
10:28:13|19052.26
10:28:14|19053.05
10:28:16|19053.25
10:28:16|19052.24
10:28:17|19052.19
10:28:19|19051.56
10:28:19|19053.14
10:28:20|19052.25
10:28:21|19053.25
10:28:23|19053.39
10:28:24|19053.13
10:28:25|19053.57
10:28:25|19052.25
10:28:27|19052.1
10:28:28|19053.07
10:28:29|19053.07
10:28:29|19053.9
10:28:30|19053.9
10:28:33|19053.33
10:28:33|19054.9
10:28:34|19053.34
10:28:35|19052.9
10:28:36|19053.28
10:28:37|19053.27
10:28:38|19053.66
10:28:39|19053.5
10:28:40|19052.83
10:28:41|19053.75
10:28:42|19053.75
10:28:43|19052.64
10:28:45|19053.27
10:28:45|19052.64
10:28:46|19053.04
10:28:47|19053.29
10:28:50|19052.97
10:28:50|19052.97
10:28:51|19054.62
10:28:52|19056.2
10:28:53|19055.11
10:28:54|19055.09
10:28:56|19056.59
10:28:57|19055.55
10:28:58|19055.07
10:28:58|19056.52
10:28:59|19055.
10:29:00|19054.87
10:29:02|19056.16
10:29:03|19056.16
10:29:04|19060.99
10:29:05|19058.44
10:29:06|19061.12
10:29:07|19060.46
10:29:07|19056.21
10:29:09|19057.92
10:29:09|19056.28
10:29:10|19060.16
10:29:12|19060.13
10:29:13|19061.49
10:29:14|19060.39
10:29:15|19060.6
10:29:16|19059.91
10:29:17|19060.74
10:29:18|19059.41
10:29:19|19060.32
10:29:20|19059.65
10:29:21|19059.03
10:29:22|19059.64
10:29:22|19060.33
10:29:24|19059.6
10:29:25|19062.11
10:29:26|19062.21
10:29:26|19062.21
10:29:29|19061.04
10:29:29|19061.55
10:29:30|19061.07
10:29:32|19064.53
10:29:32|19063.13
10:29:34|19064.72
10:29:35|19064.39
10:29:36|19067.96
10:29:36|19062.01
10:29:37|19063.32
10:29:40|19064.34
10:29:40|19063.9
10:29:41|19064.64
10:29:42|19063.44
10:29:43|19062.34
10:29:44|19064.15
10:29:45|19065.04
10:29:47|19063.55
10:29:48|19063.38
10:29:49|19063.25
10:29:50|19063.69
10:29:51|19063.7
10:29:52|19063.7
10:29:53|19058.83
10:29:54|19057.74
10:29:55|19058.67
10:29:56|19059.37
10:29:57|19057.29
10:29:58|19057.51
10:29:59|19056.34
10:30:00|19057.19
10:30:01|19056.48
10:30:02|19056.94
10:30:04|19053.12
10:30:04|19055.32
10:30:06|19053.87
10:30:07|19055.37
10:30:08|19052.9
10:30:10|19053.52
10:30:11|19053.52
10:30:12|19052.72
10:30:13|19052.96
10:30:13|19051.95
10:30:15|19052.49
10:30:16|19054.44
10:30:16|19053.72
10:30:18|19054.9
10:30:18|19053.66
10:30:19|19054.36
10:30:21|19053.87
10:30:22|19054.01
10:30:22|19054.26
10:30:24|19053.31
10:30:25|19053.26
10:30:26|19053.26
10:30:26|19052.85
10:30:28|19053.66
10:30:30|19053.66
10:30:31|19053.65
10:30:32|19053.52
10:30:33|19053.48
10:30:34|19053.54
10:30:35|19054.46
10:30:36|19053.64
10:30:37|19052.8
10:30:38|19052.99
10:30:39|19053.67
10:30:40|19053.55
10:30:42|19053.7
10:30:43|19053.14
10:30:43|19053.77
10:30:44|19053.29
10:30:46|19054.24
10:30:47|19054.59
10:30:48|19055.85
10:30:49|19056.87
10:30:50|19055.55
10:30:51|19056.2
10:30:52|19056.
10:30:53|19054.9
10:30:54|19055.71
10:30:55|19055.48
10:30:56|19054.55
10:30:57|19055.55
10:30:58|19054.08
10:30:59|19053.01
10:31:00|19053.42
10:31:01|19052.88
10:31:03|19053.
10:31:03|19053.51
10:31:05|19053.37
10:31:06|19054.16
10:31:07|19054.16
10:31:09|19054.76
10:31:10|19049.72
10:31:10|19049.1
10:31:12|19049.54
10:31:12|19044.99
10:31:14|19043.28
10:31:15|19041.36
10:31:16|19042.17
10:31:17|19041.92
10:31:18|19040.68
10:31:19|19040.9
10:31:20|19041.72
10:31:22|19039.25
10:31:22|19036.83
10:31:23|19036.78
10:31:24|19037.59
10:31:25|19037.92
10:31:26|19036.9
10:31:27|19036.02
10:31:28|19036.84
10:31:30|19038.73
10:31:32|19037.96
10:31:33|19037.75
10:31:35|19037.92
10:31:35|19037.92
10:31:37|19037.92
10:31:38|19040.9
10:31:39|19041.05
10:31:41|19039.98
10:31:42|19037.51
10:31:43|19037.51
10:31:44|19039.28
10:31:45|19038.26
10:31:47|19040.53
10:31:47|19040.53
10:31:48|19041.24
10:31:50|19041.15
10:31:50|19040.76
10:31:52|19040.36
10:31:53|19040.72
10:31:54|19039.88
10:31:54|19040.27
10:31:56|19039.8
10:31:57|19039.8
10:31:58|19038.59
10:31:59|19040.
10:32:00|19039.8
10:32:01|19038.59
10:32:01|19038.59
10:32:02|19037.6
10:32:04|19034.
10:32:05|19034.32
10:32:06|19032.2
10:32:07|19029.32
10:32:08|19029.04
10:32:08|19030.2
10:32:10|19029.4
10:32:10|19029.06
10:32:11|19026.92
10:32:13|19028.09
10:32:13|19026.64
10:32:14|19036.12
10:32:16|19036.73
10:32:17|19036.82
10:32:17|19038.09
10:32:18|19036.69
10:32:19|19039.12
10:32:21|19038.27
10:32:22|19038.5
10:32:23|19038.26
10:32:24|19036.75
10:32:25|19035.9
10:32:26|19034.76
10:32:28|19035.87
10:32:28|19033.32
10:32:29|19033.07
10:32:30|19034.68
10:32:31|19033.72
10:32:33|19033.97
10:32:35|19034.68
10:32:35|19034.12
10:32:36|19034.59
10:32:38|19035.7
10:32:39|19034.67
10:32:39|19036.12
10:32:41|19036.28
10:32:41|19036.53
10:32:43|19036.14
10:32:44|19036.14
10:32:44|19034.53
10:32:46|19034.52
10:32:47|19033.74
10:32:48|19033.12
10:32:49|19033.65
10:32:51|19032.49
10:32:52|19030.63
10:32:53|19030.92
10:32:54|19032.94
10:32:55|19030.96
10:32:56|19033.
10:32:57|19032.51
10:32:58|19032.51
10:33:00|19028.71
10:33:01|19028.98
10:33:02|19026.2
10:33:03|19025.13
10:33:04|19025.29
10:33:05|19025.29
10:33:05|19026.07
10:33:07|19025.75
10:33:08|19027.69
10:33:09|19027.05
10:33:10|19025.01
10:33:11|19026.26
10:33:12|19037.
10:33:13|19033.5
10:33:15|19032.91
10:33:15|19032.2
10:33:16|19032.81
10:33:17|19034.76
10:33:19|19037.28
10:33:20|19039.13
10:33:21|19037.48
10:33:21|19039.53
10:33:24|19038.71
10:33:24|19038.48
10:33:25|19037.76
10:33:26|19038.03
10:33:27|19037.77
10:33:28|19037.65
10:33:29|19037.66
10:33:31|19039.13
10:33:33|19039.17
10:33:33|19039.17
10:33:35|19038.05
10:33:36|19038.05
10:33:37|19039.78
10:33:38|19038.73
10:33:39|19039.99
10:33:39|19038.39
10:33:40|19038.1
10:33:42|19037.84
10:33:43|19037.35
10:33:44|19037.3
10:33:45|19037.29
10:33:46|19037.29
10:33:46|19037.84
10:33:48|19038.24
10:33:48|19037.11
10:33:50|19037.11
10:33:51|19038.22
10:33:52|19036.6
10:33:53|19037.01
10:33:54|19037.4
10:33:54|19037.02
10:33:56|19036.51
10:33:57|19037.23
10:33:58|19037.64
10:33:59|19037.05
10:34:00|19036.94
10:34:00|19036.85
10:34:02|19036.25
10:34:03|19036.25
10:34:03|19035.99
10:34:04|19035.99
10:34:05|19036.13
10:34:07|19035.62
10:34:08|19036.25
10:34:09|19036.34
10:34:10|19034.
10:34:11|19033.01
10:34:12|19032.92
10:34:13|19032.92
10:34:15|19033.85
10:34:15|19032.35
10:34:16|19031.98
10:34:18|19031.46
10:34:19|19031.46
10:34:20|19032.46
10:34:21|19031.94
10:34:22|19031.94
10:34:23|19032.32
10:34:24|19032.32
10:34:25|19032.99
10:34:26|19032.59
10:34:27|19032.09
10:34:28|19033.43
10:34:29|19033.43
10:34:30|19033.43
10:34:31|19032.58
10:34:32|19032.58
10:34:33|19032.49
10:34:34|19033.07
10:34:35|19033.54
10:34:36|19032.1
10:34:37|19033.97
10:34:38|19032.67
10:34:39|19032.95
10:34:40|19033.46
10:34:41|19034.11
10:34:42|19033.54
10:34:43|19034.1
10:34:44|19035.93
10:34:45|19035.11
10:34:46|19035.62
10:34:47|19035.74
10:34:48|19035.74
10:34:49|19036.65
10:34:50|19035.78
10:34:52|19035.99
10:34:53|19035.99
10:34:53|19036.15
10:34:54|19035.99
10:34:55|19036.58
10:34:56|19036.45
10:34:57|19036.45
10:34:58|19036.49
10:35:00|19035.97
10:35:00|19036.69
10:35:01|19035.69
10:35:02|19036.82
10:35:04|19036.62
10:35:05|19036.62
10:35:07|19037.36
10:35:08|19037.36
10:35:09|19036.03
10:35:10|19037.85
10:35:12|19037.82
10:35:12|19037.82
10:35:14|19037.82
10:35:14|19037.92
10:35:15|19037.92
10:35:16|19036.17
10:35:17|19035.54
10:35:18|19036.67
10:35:19|19036.67
10:35:20|19035.14
10:35:22|19035.14
10:35:22|19036.95
10:35:24|19035.14
10:35:25|19036.95
10:35:26|19034.76
10:35:27|19037.36
10:35:28|19036.49
10:35:29|19035.48
10:35:30|19035.17
10:35:31|19035.62
10:35:32|19036.71
10:35:33|19036.71
10:35:34|19035.65
10:35:35|19035.66
10:35:36|19035.79
10:35:37|19037.33
10:35:39|19036.47
10:35:39|19035.68
10:35:41|19035.39
10:35:42|19035.05
10:35:42|19036.81
10:35:44|19036.23
10:35:45|19036.23
10:35:46|19037.49
10:35:47|19036.99
10:35:48|19036.61
10:35:49|19036.53
10:35:50|19037.2
10:35:51|19036.91
10:35:52|19036.21
10:35:53|19035.32
10:35:54|19034.2
10:35:56|19033.92
10:35:56|19035.16
10:35:58|19033.76
10:35:58|19033.23
10:36:00|19032.08
10:36:02|19032.43
10:36:02|19032.91
10:36:04|19032.79
10:36:05|19032.87
10:36:06|19033.56
10:36:07|19033.39
10:36:08|19033.39
10:36:09|19033.93
10:36:10|19033.15
10:36:11|19034.81
10:36:11|19035.15
10:36:12|19035.15
10:36:14|19033.15
10:36:14|19035.25
10:36:16|19034.46
10:36:16|19035.47
10:36:18|19034.92
10:36:19|19033.15
10:36:19|19033.54
10:36:21|19033.97
10:36:22|19035.21
10:36:23|19034.59
10:36:24|19034.41
10:36:24|19032.8
10:36:26|19032.8
10:36:27|19033.43
10:36:28|19033.97
10:36:29|19032.57
10:36:30|19032.67
10:36:32|19032.07
10:36:32|19032.96
10:36:34|19033.99
10:36:35|19040.37
10:36:37|19038.22
10:36:37|19038.21
10:36:38|19038.7
10:36:40|19039.73
10:36:41|19036.85
10:36:42|19036.88
10:36:43|19036.88
10:36:43|19038.92
10:36:45|19040.42
10:36:46|19038.91
10:36:47|19039.6
10:36:47|19041.4
10:36:49|19039.82
10:36:50|19039.82
10:36:51|19038.88
10:36:52|19038.41
10:36:53|19037.93
10:36:54|19037.39
10:36:55|19038.27
10:36:56|19038.24
10:36:56|19037.86
10:36:58|19038.23
10:37:00|19039.71
10:37:00|19038.93
10:37:02|19039.13
10:37:03|19039.62
10:37:04|19039.62
10:37:05|19039.96
10:37:06|19039.77
10:37:07|19039.36
10:37:08|19038.56
10:37:09|19039.77
10:37:10|19040.3
10:37:11|19040.3
10:37:12|19038.75
10:37:13|19040.3
10:37:14|19038.79
10:37:15|19040.
10:37:16|19040.
10:37:17|19038.75
10:37:18|19038.75
10:37:19|19039.
10:37:20|19038.75
10:37:21|19039.23
10:37:22|19038.38
10:37:23|19039.86
10:37:24|19038.75
10:37:25|19038.83
10:37:26|19038.28
10:37:27|19039.02
10:37:28|19039.96
10:37:29|19039.96
10:37:30|19039.96
10:37:31|19038.57
10:37:32|19038.57
10:37:33|19039.7
10:37:34|19037.95
10:37:36|19038.2
10:37:37|19038.65
10:37:38|19038.14
10:37:40|19037.95
10:37:41|19038.73
10:37:42|19038.34
10:37:43|19039.37
10:37:44|19038.45
10:37:45|19038.19
10:37:46|19038.19
10:37:47|19038.3
10:37:48|19038.19
10:37:49|19039.56
10:37:50|19039.56
10:37:51|19039.86
10:37:52|19038.2
10:37:53|19038.17
10:37:54|19039.56
10:37:55|19039.56
10:37:56|19039.06
10:37:57|19039.47
10:37:58|19040.37
10:37:59|19039.38
10:38:00|19038.57
10:38:01|19040.37
10:38:03|19039.33
10:38:04|19039.76
10:38:04|19039.76
10:38:06|19039.76
10:38:07|19041.37
10:38:08|19041.37
10:38:09|19039.78
10:38:10|19039.81
10:38:11|19039.81
10:38:12|19040.31
10:38:13|19040.31
10:38:14|19039.18
10:38:16|19040.29
10:38:16|19039.19
10:38:18|19040.98
10:38:18|19039.54
10:38:19|19039.63
10:38:20|19039.14
10:38:21|19039.99
10:38:22|19041.36
10:38:23|19042.06
10:38:24|19041.09
10:38:25|19040.47
10:38:26|19040.86
10:38:27|19041.36
10:38:28|19039.71
10:38:30|19040.19
10:38:30|19040.9
10:38:31|19040.25
10:38:33|19040.25
10:38:34|19040.73
10:38:35|19040.15
10:38:35|19040.15
10:38:36|19041.25
10:38:38|19039.82
10:38:39|19041.12
10:38:40|19041.9
10:38:42|19041.11
10:38:43|19041.66
10:38:44|19041.58
10:38:44|19041.58
10:38:46|19041.58
10:38:47|19041.3
10:38:48|19041.3
10:38:48|19041.16
10:38:50|19041.36
10:38:50|19041.36
10:38:51|19041.36
10:38:53|19040.5
10:38:54|19040.5
10:38:54|19040.
10:38:55|19040.
10:38:57|19040.48
10:38:57|19041.14
10:38:59|19040.
10:39:00|19041.46
10:39:00|19040.13
10:39:02|19039.49
10:39:02|19039.67
10:39:03|19041.02
10:39:05|19038.41
10:39:05|19037.01
10:39:07|19036.88
10:39:07|19026.77
10:39:09|19028.
10:39:09|19027.99
10:39:10|19026.05
10:39:11|19026.05
10:39:12|19027.88
10:39:13|19027.06
10:39:14|19027.06
10:39:16|19027.86
10:39:17|19027.88
10:39:18|19027.29
10:39:19|19026.79
10:39:20|19029.32
10:39:20|19029.52
10:39:22|19029.52
10:39:23|19027.65
10:39:23|19027.31
10:39:24|19026.95
10:39:25|19026.65
10:39:26|19026.08
10:39:27|19025.74
10:39:29|19026.88
10:39:29|19025.52
10:39:30|19023.93
10:39:32|19016.75
10:39:32|19017.09
10:39:33|19015.16
10:39:34|19016.85
10:39:36|19016.38
10:39:38|19017.29
10:39:38|19016.24
10:39:40|19017.48
10:39:41|19016.94
10:39:42|19018.51
10:39:43|19019.61
10:39:44|19019.08
10:39:45|19020.24
10:39:46|19018.59
10:39:47|19017.17
10:39:48|19017.57
10:39:49|19017.32
10:39:50|19017.04
10:39:51|19017.98
10:39:53|19018.63
10:39:53|19018.24
10:39:54|19017.19
10:39:56|19017.46
10:39:58|19017.7
10:39:58|19017.7
10:39:59|19017.73
10:40:00|19018.99
10:40:01|19018.99
10:40:02|19020.61
10:40:03|19016.83
10:40:04|19016.43
10:40:05|19016.78
10:40:06|19017.52
10:40:07|19023.
10:40:08|19020.51
10:40:09|19021.2
10:40:10|19022.38
10:40:11|19022.
10:40:13|19022.05
10:40:14|19023.4
10:40:14|19021.73
10:40:16|19021.12
10:40:17|19021.11
10:40:17|19020.92
10:40:18|19021.5
10:40:19|19023.38
10:40:21|19021.11
10:40:22|19021.11
10:40:23|19021.52
10:40:24|19021.68
10:40:25|19021.67
10:40:26|19019.82
10:40:27|19019.24
10:40:29|19019.96
10:40:29|19017.25
10:40:30|19013.1
10:40:31|19011.79
10:40:32|19012.69
10:40:33|19012.18
10:40:34|19014.64
10:40:35|19013.03
10:40:36|19012.07
10:40:38|19012.91
10:40:40|19011.06
10:40:41|19009.86
10:40:42|19011.44
10:40:44|19012.81
10:40:45|19012.66
10:40:47|19011.75
10:40:47|19003.5
10:40:49|19004.54
10:40:50|19002.48
10:40:51|19002.16
10:40:52|19003.25
10:40:53|19003.84
10:40:54|19003.35
10:40:56|19001.63
10:40:57|19002.5
10:40:57|19005.96
10:40:58|19006.94
10:40:59|19004.63
10:41:00|19006.42
10:41:02|19006.99
10:41:02|19008.33
10:41:03|19006.
10:41:05|19005.71
10:41:05|19005.11
10:41:06|19004.23
10:41:07|19005.01
10:41:08|19006.17
10:41:09|19004.14
10:41:11|19004.75
10:41:12|19004.85
10:41:13|19004.69
10:41:13|19005.17
10:41:15|19005.45
10:41:16|19006.2
10:41:17|19005.72
10:41:18|19005.72
10:41:19|19005.88
10:41:20|19005.2
10:41:21|19006.04
10:41:22|19005.72
10:41:23|19005.78
10:41:24|19006.71
10:41:25|19008.4
10:41:26|19010.82
10:41:27|19010.
10:41:28|19008.87
10:41:29|19008.84
10:41:30|19007.66
10:41:31|19008.92
10:41:32|19008.45
10:41:33|19008.45
10:41:34|19009.51
10:41:35|19008.37
10:41:36|19008.72
10:41:37|19007.82
10:41:38|19012.
10:41:39|19013.
10:41:40|19012.91
10:41:41|19013.57
10:41:42|19012.94
10:41:43|19012.94
10:41:44|19012.33
10:41:45|19012.33
10:41:47|19008.29
10:41:48|19005.08
10:41:49|19004.8
10:41:50|19005.31
10:41:51|19004.48
10:41:52|19006.58
10:41:53|19005.93
10:41:54|19005.93
10:41:55|19001.58
10:41:56|19001.3
10:41:57|19001.26
10:41:58|19003.71
10:41:59|19003.16
10:42:00|19008.02
10:42:01|19008.33
10:42:02|19009.54
10:42:04|19007.23
10:42:05|19009.13
10:42:06|19009.16
10:42:07|19008.04
10:42:08|19008.49
10:42:09|19008.66
10:42:10|19009.95
10:42:11|19009.
10:42:12|19007.68
10:42:14|19008.15
10:42:15|19007.09
10:42:17|19005.83
10:42:18|18992.64
10:42:19|18993.92
10:42:20|18992.11
10:42:20|18993.4
10:42:22|18991.
10:42:23|18990.18
10:42:24|18989.59
10:42:25|18988.27
10:42:26|18993.14
10:42:26|18992.23
10:42:28|18988.
10:42:28|18988.94
10:42:30|18988.97
10:42:30|18987.61
10:42:31|18987.61
10:42:32|18987.2
10:42:33|18987.81
10:42:35|18987.55
10:42:35|18986.86
10:42:36|18989.04
10:42:38|18987.98
10:42:39|18990.15
10:42:40|18987.54
10:42:42|18988.29
10:42:42|18991.37
10:42:44|18989.77
10:42:44|18988.6
10:42:45|18988.05
10:42:47|18987.11
10:42:47|18988.59
10:42:48|18987.6
10:42:50|18988.05
10:42:50|18980.
10:42:53|18985.06
10:42:53|18986.88
10:42:54|18987.18
10:42:55|18985.54
10:42:57|18987.69
10:42:59|18986.98
10:43:00|18985.06
10:43:01|18985.06
10:43:02|18984.13
10:43:03|18983.04
10:43:03|18983.84
10:43:05|18983.54
10:43:06|18983.9
10:43:07|18982.71
10:43:08|18984.4
10:43:08|18981.43
10:43:09|18981.81
10:43:11|18982.32
10:43:11|18984.61
10:43:13|18983.14
10:43:13|18981.81
10:43:14|18980.81
10:43:17|18981.36
10:43:17|18983.13
10:43:18|18982.78
10:43:19|18983.05
10:43:20|18983.19
10:43:21|18982.91
10:43:22|18982.78
10:43:23|18981.48
10:43:24|18980.49
10:43:25|18982.37
10:43:26|18982.45
10:43:27|18978.54
10:43:28|18978.71
10:43:29|18979.39
10:43:30|18977.49
10:43:31|18979.48
10:43:32|18981.32
10:43:33|18986.53
10:43:34|18986.4
10:43:35|18990.13
10:43:36|18991.94
10:43:37|18992.28
10:43:38|18992.97
10:43:39|18992.41
10:43:41|18989.56
10:43:42|18991.31
10:43:44|18988.82
10:43:45|18989.86
10:43:46|18991.12
10:43:47|18990.46
10:43:48|18990.98
10:43:49|18990.
10:43:51|18988.75
10:43:51|18989.08
10:43:53|18990.
10:43:53|18988.98
10:43:54|18990.41
10:43:56|18991.03
10:43:57|18990.98
10:43:57|18989.94
10:43:59|18985.99
10:44:00|18987.16
10:44:02|18987.22
10:44:02|18986.55
10:44:03|18988.24
10:44:05|18986.29
10:44:05|18987.19
10:44:06|18987.89
10:44:08|18988.09
10:44:08|18989.84
10:44:09|18993.08
10:44:11|18994.93
10:44:12|18992.84
10:44:13|18994.21
10:44:14|18993.54
10:44:15|18995.26
10:44:16|18996.
10:44:17|18997.33
10:44:18|18997.28
10:44:19|18995.56
10:44:20|18996.16
10:44:21|18995.01
10:44:22|18994.92
10:44:23|18994.33
10:44:24|18995.92
10:44:25|18994.76
10:44:26|18993.51
10:44:27|18993.08
10:44:28|18991.92
10:44:30|18991.92
10:44:30|18993.3
10:44:31|18993.74
10:44:32|18994.31
10:44:34|18994.18
10:44:34|18994.86
10:44:36|18994.96
10:44:37|18995.39
10:44:37|18995.04
10:44:39|18995.03
10:44:39|18995.96
10:44:40|18995.07
10:44:42|18995.28
10:44:42|18996.24
10:44:43|18995.33
10:44:45|18994.42
10:44:45|18994.8
10:44:46|18995.28
10:44:47|18996.37
10:44:48|18996.44
10:44:49|18996.92
10:44:50|18995.48
10:44:51|18995.48
10:44:53|18996.44
10:44:54|18995.89
10:44:56|18995.82
10:44:56|18996.23
10:44:57|18995.45
10:44:59|18994.33
10:45:00|18994.09
10:45:01|18993.71
10:45:02|18992.83
10:45:04|18992.01
10:45:06|18992.69
10:45:06|18993.98
10:45:08|18993.83
10:45:10|18995.53
10:45:10|18994.19
10:45:12|18996.11
10:45:13|18996.89
10:45:14|18994.87
10:45:15|18995.24
10:45:15|18995.38
10:45:16|18995.38
10:45:18|18996.74
10:45:19|18995.83
10:45:19|18996.38
10:45:21|18996.31
10:45:22|18996.7
10:45:23|18996.16
10:45:24|18995.08
10:45:25|18995.56
10:45:25|18997.24
10:45:27|18996.17
10:45:27|18996.29
10:45:28|18996.74
10:45:30|18998.49
10:45:31|18997.68
10:45:31|18996.8
10:45:32|18997.28
10:45:34|18996.22
10:45:35|18998.28
10:45:36|18996.71
10:45:38|18996.72
10:45:38|18996.34
10:45:39|18996.34
10:45:40|18992.69
10:45:41|18994.44
10:45:42|18993.49
10:45:43|18994.18
10:45:45|18994.44
10:45:46|18993.57
10:45:47|18994.06
10:45:48|18994.22
10:45:49|18995.44
10:45:50|18993.62
10:45:51|18994.05
10:45:52|18994.81
10:45:53|18995.46
10:45:54|18994.52
10:45:55|18995.03
10:45:56|18993.76
10:45:58|18993.72
10:45:58|18994.5
10:46:00|18995.75
10:46:01|18996.9
10:46:01|18998.76
10:46:03|18998.17
10:46:03|18996.91
10:46:05|18996.91
10:46:06|18997.62
10:46:06|18997.13
10:46:08|18997.12
10:46:08|18997.12
10:46:10|18997.68
10:46:11|19000.51
10:46:12|18999.22
10:46:13|18999.08
10:46:14|19000.32
10:46:15|19000.32
10:46:16|19000.5
10:46:17|18999.85
10:46:18|19000.39
10:46:19|19000.15
10:46:20|18999.72
10:46:21|18997.25
10:46:22|18997.21
10:46:23|18998.71
10:46:24|18997.55
10:46:25|18997.55
10:46:26|18998.28
10:46:27|18992.21
10:46:28|18993.54
10:46:29|18994.13
10:46:30|18994.13
10:46:31|18992.93
10:46:32|18993.05
10:46:33|18991.47
10:46:34|18990.96
10:46:35|18991.42
10:46:36|18989.02
10:46:37|18991.89
10:46:38|18991.11
10:46:39|18991.43
10:46:40|18991.91
10:46:41|18991.51
10:46:42|18992.36
10:46:43|18999.
10:46:44|18998.39
10:46:45|19000.84
10:46:46|18999.3
10:46:47|18999.36
10:46:49|18999.29
10:46:50|18999.04
10:46:51|18996.26
10:46:52|18997.82
10:46:53|18997.37
10:46:54|18998.86
10:46:55|18998.38
10:46:56|18999.01
10:46:57|18998.52
10:46:59|18998.29
10:47:00|18996.97
10:47:01|18997.6
10:47:03|18995.1
10:47:03|18996.1
10:47:05|18995.99
10:47:05|18998.31
10:47:06|18998.61
10:47:08|19000.63
10:47:09|18999.27
10:47:10|18998.61
10:47:10|18999.56
10:47:11|18997.82
10:47:12|18998.45
10:47:13|18995.1
10:47:15|18997.85
10:47:15|18999.56
10:47:16|18999.46
10:47:18|19000.28
10:47:18|18999.63
10:47:20|18999.63
10:47:20|19000.22
10:47:21|19000.07
10:47:22|18998.4
10:47:23|18999.01
10:47:25|18999.01
10:47:25|19000.73
10:47:27|19007.35
10:47:27|19007.9
10:47:28|19007.91
10:47:29|19007.63
10:47:31|19008.13
10:47:31|19011.82
10:47:32|19008.83
10:47:33|19010.35
10:47:35|19011.34
10:47:35|19012.87
10:47:36|19014.
10:47:37|19011.17
10:47:39|19014.28
10:47:39|19016.22
10:47:40|19014.84
10:47:41|19017.03
10:47:42|19019.53
10:47:43|19019.22
10:47:45|19017.34
10:47:46|19018.5
10:47:47|19018.26
10:47:48|19020.96
10:47:50|19021.05
10:47:51|19020.46
10:47:51|19021.
10:47:53|19021.
10:47:54|19019.08
10:47:56|19020.12
10:47:56|19019.14
10:47:57|19019.14
10:47:59|19021.
10:48:00|19018.87
10:48:01|19018.87
10:48:03|19019.87
10:48:04|19019.87
10:48:05|19018.81
10:48:06|19015.7
10:48:08|19016.77
10:48:08|19017.62
10:48:09|19017.62
10:48:10|19016.78
10:48:11|19017.36
10:48:12|19016.7
10:48:13|19014.04
10:48:15|19014.74
10:48:16|19013.67
10:48:16|19012.41
10:48:17|19012.1
10:48:19|19013.56
10:48:19|19012.12
10:48:21|19013.36
10:48:21|19012.78
10:48:22|19012.74
10:48:24|19012.74
10:48:24|19013.44
10:48:26|19014.84
10:48:28|19017.41
10:48:28|19015.2
10:48:29|19015.2
10:48:30|19015.57
10:48:31|19015.17
10:48:32|19014.3
10:48:33|19017.42
10:48:34|19018.4
10:48:35|19018.73
10:48:36|19018.28
10:48:37|19020.46
10:48:38|19020.64
10:48:39|19020.68
10:48:40|19019.2
10:48:41|19018.5
10:48:42|19017.26
10:48:43|19017.26
10:48:44|19016.55
10:48:46|19017.84
10:48:47|19017.54
10:48:47|19017.84
10:48:49|19017.84
10:48:51|19017.73
10:48:51|19016.99
10:48:52|19016.55
10:48:53|19017.14
10:48:54|19017.84
10:48:55|19016.74
10:48:56|19016.14
10:48:57|19015.88
10:48:58|19016.53
10:49:00|19018.05
10:49:01|19016.43
10:49:02|19016.31
10:49:04|19016.71
10:49:04|19018.05
10:49:06|19018.35
10:49:07|19018.35
10:49:08|19021.47
10:49:09|19020.13
10:49:09|19020.13
10:49:10|19020.13
10:49:11|19019.91
10:49:12|19020.54
10:49:13|19020.5
10:49:14|19021.02
10:49:16|19019.22
10:49:17|19020.22
10:49:18|19018.68
10:49:18|19018.66
10:49:20|19017.04
10:49:20|19017.04
10:49:22|19018.27
10:49:22|19018.65
10:49:23|19019.52
10:49:24|19017.
10:49:26|19018.05
10:49:27|19016.84
10:49:27|19017.33
10:49:29|19018.85
10:49:30|19018.85
10:49:31|19018.11
10:49:31|19018.02
10:49:32|19018.02
10:49:33|19018.26
10:49:35|19018.11
10:49:35|19018.37
10:49:37|19018.85
10:49:37|19017.54
10:49:38|19019.46
10:49:39|19019.96
10:49:40|19019.16
10:49:41|19021.4
10:49:43|19019.23
10:49:43|19019.23
10:49:44|19019.23
10:49:46|19019.1
10:49:47|19020.65
10:49:49|19017.32
10:49:50|19017.32
10:49:50|19017.32
10:49:52|19016.26
10:49:53|19016.73
10:49:54|19018.15
10:49:55|19014.06
10:49:57|19015.66
10:49:58|19014.96
10:49:58|19014.57
10:49:59|19012.72
10:50:00|19012.38
10:50:01|19011.56
10:50:03|19010.93
10:50:03|19012.71
10:50:04|19011.9
10:50:05|19012.15
10:50:06|19011.54
10:50:08|19012.19
10:50:09|19011.91
10:50:10|19010.63
10:50:11|19011.85
10:50:12|19010.92
10:50:14|19010.38
10:50:15|19010.38
10:50:15|19011.02
10:50:17|19011.02
10:50:17|19010.72
10:50:19|19010.68
10:50:19|19010.68
10:50:21|19010.64
10:50:21|19011.12
10:50:23|19011.6
10:50:24|19012.04
10:50:25|19012.22
10:50:27|19011.86
10:50:27|19012.02
10:50:28|19011.86
10:50:29|19012.02
10:50:31|19010.51
10:50:31|19010.51
10:50:33|19010.01
10:50:33|19011.03
10:50:35|19011.03
10:50:36|19010.16
10:50:37|19010.16
10:50:38|19010.88
10:50:39|19010.88
10:50:40|19011.49
10:50:41|19012.
10:50:42|19011.38
10:50:43|19011.93
10:50:44|19011.52
10:50:45|19011.15
10:50:46|19011.64
10:50:47|19011.64
10:50:48|19010.32
10:50:49|19011.22
10:50:50|19011.51
10:50:51|19010.5
10:50:53|19010.65
10:50:54|19011.04
10:50:55|19011.04
10:50:56|19011.84
10:50:58|19010.64
10:51:00|19010.72
10:51:01|19011.2
10:51:02|19011.91
10:51:04|19011.33
10:51:04|19010.38
10:51:06|19011.68
10:51:07|19011.68
10:51:07|19011.12
10:51:09|19012.
10:51:09|19019.23
10:51:11|19019.16
10:51:12|19018.06
10:51:13|19018.06
10:51:14|19018.09
10:51:15|19020.7
10:51:16|19020.7
10:51:16|19020.66
10:51:18|19019.85
10:51:19|19020.34
10:51:20|19019.74
10:51:21|19015.69
10:51:22|19015.19
10:51:23|19016.07
10:51:23|19016.47
10:51:25|19016.47
10:51:26|19014.87
10:51:27|19013.54
10:51:29|19013.73
10:51:29|19013.73
10:51:30|19013.55
10:51:31|19013.8
10:51:32|19015.5
10:51:33|19015.79
10:51:34|19015.63
10:51:35|19013.37
10:51:36|19013.37
10:51:37|19015.79
10:51:38|19014.22
10:51:39|19014.14
10:51:40|19014.82
10:51:41|19013.96
10:51:42|19013.96
10:51:43|19016.61
10:51:44|19014.92
10:51:45|19016.21
10:51:46|19015.57
10:51:47|19015.57
10:51:49|19015.9
10:51:50|19016.39
10:51:51|19016.58
10:51:52|19016.59
10:51:52|19016.5
10:51:55|19016.56
10:51:55|19016.01
10:51:56|19016.37
10:51:58|19016.54
10:51:58|19017.48
10:52:00|19017.11
10:52:02|19016.5
10:52:03|19017.81
10:52:04|19016.97
10:52:05|19019.11
10:52:05|19019.14
10:52:07|19019.14
10:52:07|19017.44
10:52:08|19016.37
10:52:10|19013.71
10:52:11|19013.59
10:52:12|19014.13
10:52:13|19013.45
10:52:14|19013.45
10:52:15|19014.57
10:52:16|19013.32
10:52:17|19013.32
10:52:19|19015.68
10:52:19|19015.68
10:52:20|19013.9
10:52:21|19014.53
10:52:22|19013.35
10:52:24|19013.86
10:52:25|19013.86
10:52:26|19012.41
10:52:27|19012.41
10:52:28|19009.57
10:52:29|19009.6
10:52:30|19012.08
10:52:31|19012.08
10:52:32|19012.41
10:52:33|19011.71
10:52:34|19012.07
10:52:35|19012.52
10:52:36|19011.45
10:52:37|19011.28
10:52:38|19011.3
10:52:39|19012.04
10:52:40|19012.52
10:52:41|19011.65
10:52:42|19010.33
10:52:43|19011.65
10:52:44|19009.71
10:52:45|19006.22
10:52:46|19007.93
10:52:47|19008.09
10:52:48|19007.97
10:52:49|19007.05
10:52:51|19008.09
10:52:52|19007.77
10:52:53|19008.12
10:52:55|19007.47
10:52:55|19007.47
10:52:56|19009.
10:52:58|19006.37
10:53:00|19009.68
10:53:01|19009.88
10:53:02|19009.44
10:53:03|19009.43
10:53:05|19009.05
10:53:07|19009.08
10:53:07|19009.06
10:53:08|19010.82
10:53:09|19011.
10:53:10|19014.04
10:53:11|19016.99
10:53:12|19016.87
10:53:13|19017.68
10:53:14|19018.
10:53:15|19017.65
10:53:16|19017.08
10:53:17|19017.08
10:53:18|19015.5
10:53:19|19015.46
10:53:20|19015.46
10:53:21|19015.47
10:53:22|19016.59
10:53:24|19015.46
10:53:25|19017.07
10:53:26|19015.79
10:53:27|19016.22
10:53:28|19015.33
10:53:29|19015.34
10:53:30|19015.21
10:53:31|19014.87
10:53:31|19015.6
10:53:33|19014.45
10:53:33|19014.83
10:53:35|19015.09
10:53:35|19013.79
10:53:37|19013.79
10:53:37|19014.58
10:53:39|19015.38
10:53:39|19015.15
10:53:40|19015.2
10:53:41|19014.65
10:53:43|19014.58
10:53:44|19015.89
10:53:45|19015.89
10:53:46|19013.85
10:53:46|19011.98
10:53:48|19009.13
10:53:48|19009.1
10:53:50|19009.65
10:53:51|19007.79
10:53:53|19008.9
10:53:53|19009.59
10:53:54|19008.64
10:53:55|19008.64
10:53:56|19008.82
10:53:58|19009.68
10:53:59|19010.82
10:54:01|19009.47
10:54:02|19009.88
10:54:03|19011.48
10:54:03|19012.16
10:54:05|19012.45
10:54:06|19012.94
10:54:07|19012.82
10:54:08|19011.1
10:54:09|19012.16
10:54:10|19012.16
10:54:11|19011.51
10:54:12|19011.87
10:54:13|19011.87
10:54:14|19011.86
10:54:15|19010.6
10:54:16|19009.4
10:54:18|19008.24
10:54:19|19008.43
10:54:20|19008.54
10:54:20|19009.67
10:54:21|19010.01
10:54:22|19010.37
10:54:23|19010.84
10:54:24|19010.85
10:54:25|19010.54
10:54:27|19010.87
10:54:28|19011.39
10:54:28|19011.21
10:54:30|19010.01
10:54:31|19010.79
10:54:32|19010.79
10:54:33|19009.96
10:54:34|19009.96
10:54:35|19010.9
10:54:36|19011.11
10:54:37|19010.9
10:54:38|19010.9
10:54:39|19010.9
10:54:40|19011.18
10:54:41|19010.45
10:54:42|19011.01
10:54:43|19011.01
10:54:44|19011.01
10:54:45|19012.45
10:54:46|19012.04
10:54:47|19013.06
10:54:48|19012.61
10:54:49|19013.76
10:54:50|19013.76
10:54:51|19013.27
10:54:52|19011.78
10:54:54|19011.68
10:54:55|19013.45
10:54:56|19012.79
10:54:57|19013.44
10:54:58|19013.44
10:54:59|19013.44
10:55:01|19012.19
10:55:02|19012.18
10:55:03|19013.39
10:55:03|19013.8
10:55:04|19013.03
10:55:06|19013.77
10:55:08|19012.92
10:55:09|19013.46
10:55:10|19013.46
10:55:11|19013.21
10:55:12|19013.95
10:55:14|19018.47
10:55:15|19018.64
10:55:16|19020.3
10:55:17|19018.61
10:55:18|19017.35
10:55:19|19017.35
10:55:20|19019.42
10:55:21|19019.42
10:55:22|19020.2
10:55:23|19019.21
10:55:24|19018.19
10:55:25|19018.18
10:55:26|19019.38
10:55:27|19018.77
10:55:28|19018.09
10:55:29|19017.98
10:55:30|19018.46
10:55:31|19018.46
10:55:32|19018.46
10:55:33|19016.84
10:55:34|19017.76
10:55:35|19018.16
10:55:36|19017.54
10:55:37|19018.11
10:55:38|19018.51
10:55:39|19018.45
10:55:40|19017.5
10:55:41|19017.5
10:55:42|19017.5
10:55:43|19017.5
10:55:44|19018.45
10:55:45|19018.74
10:55:46|19018.11
10:55:47|19018.52
10:55:48|19017.5
10:55:49|19018.59
10:55:50|19017.21
10:55:51|19017.21
10:55:52|19018.89
10:55:54|19018.92
10:55:54|19018.57
10:55:56|19019.53
10:55:57|19019.64
10:55:59|19019.06
10:56:00|19020.07
10:56:02|19019.49
10:56:02|19019.98
10:56:03|19022.04
10:56:04|19016.42
10:56:05|19016.41
10:56:06|19017.18
10:56:07|19016.52
10:56:08|19017.42
10:56:09|19017.42
10:56:10|19015.7
10:56:12|19018.86
10:56:13|19018.68
10:56:14|19019.16
10:56:15|19017.26
10:56:16|19017.62
10:56:17|19016.82
10:56:17|19017.69
10:56:18|19019.56
10:56:20|19018.98
10:56:21|19019.45
10:56:21|19021.
10:56:23|19021.69
10:56:23|19020.03
10:56:25|19019.38
10:56:26|19019.22
10:56:27|19018.7
10:56:28|19019.12
10:56:29|19018.34
10:56:29|19018.79
10:56:31|19018.96
10:56:32|19017.88
10:56:33|19019.12
10:56:33|19019.12
10:56:34|19019.31
10:56:35|19020.53
10:56:37|19020.51
10:56:37|19020.51
10:56:39|19027.3
10:56:39|19029.
10:56:41|19025.21
10:56:41|19025.21
10:56:43|19025.21
10:56:44|19026.92
10:56:44|19027.93
10:56:45|19026.66
10:56:47|19027.52
10:56:48|19028.
10:56:49|19028.
10:56:50|19028.7
10:56:51|19026.6
10:56:51|19028.76
10:56:53|19027.3
10:56:53|19027.8
10:56:56|19028.85
10:56:57|19033.44
10:56:58|19031.06
10:56:59|19030.58
10:57:00|19032.63
10:57:01|19032.1
10:57:02|19032.07
10:57:03|19035.54
10:57:04|19034.12
10:57:05|19033.53
10:57:05|19034.27
10:57:07|19034.8
10:57:07|19034.91
10:57:08|19034.15
10:57:10|19033.73
10:57:11|19033.73
10:57:13|19034.14
10:57:13|19034.22
10:57:14|19035.46
10:57:15|19034.25
10:57:16|19031.98
10:57:17|19032.44
10:57:18|19032.45
10:57:19|19031.67
10:57:21|19031.61
10:57:22|19031.45
10:57:23|19031.59
10:57:24|19031.27
10:57:24|19032.1
10:57:26|19032.06
10:57:27|19034.
10:57:28|19033.19
10:57:29|19033.57
10:57:29|19034.47
10:57:31|19033.99
10:57:32|19034.02
10:57:32|19034.31
10:57:34|19034.
10:57:35|19034.
10:57:37|19032.7
10:57:37|19032.95
10:57:38|19033.24
10:57:39|19033.92
10:57:40|19033.1
10:57:41|19032.76
10:57:42|19034.71
10:57:43|19035.8
10:57:44|19034.44
10:57:45|19033.82
10:57:46|19033.82
10:57:47|19030.13
10:57:48|19030.13
10:57:49|19031.78
10:57:51|19032.
10:57:52|19031.57
10:57:52|19031.03
10:57:54|19031.04
10:57:55|19032.18
10:57:57|19032.
10:57:57|19031.24
10:57:59|19033.38
10:58:00|19033.38
10:58:01|19032.98
10:58:03|19032.39
10:58:04|19032.87
10:58:04|19032.06
10:58:06|19031.62
10:58:07|19030.92
10:58:07|19030.81
10:58:09|19031.02
10:58:09|19030.2
10:58:11|19029.25
10:58:11|19028.04
10:58:13|19030.68
10:58:14|19030.31
10:58:15|19030.75
10:58:16|19031.72
10:58:18|19030.82
10:58:19|19032.2
10:58:20|19032.2
10:58:21|19031.72
10:58:22|19031.72
10:58:23|19032.08
10:58:24|19032.21
10:58:25|19032.25
10:58:26|19032.2
10:58:27|19032.98
10:58:28|19034.
10:58:29|19033.19
10:58:30|19033.19
10:58:31|19033.71
10:58:32|19035.26
10:58:33|19035.26
10:58:34|19034.93
10:58:35|19036.68
10:58:36|19036.46
10:58:37|19036.29
10:58:38|19037.53
10:58:39|19036.57
10:58:41|19035.49
10:58:42|19035.63
10:58:42|19035.63
10:58:43|19035.97
10:58:44|19035.35
10:58:45|19034.75
10:58:46|19032.95
10:58:48|19034.4
10:58:48|19034.39
10:58:50|19033.01
10:58:50|19033.27
10:58:52|19033.17
10:58:53|19031.99
10:58:54|19031.99
10:58:55|19033.27
10:58:57|19032.79
10:58:58|19033.27
10:59:00|19031.36
10:59:01|19030.32
10:59:02|19030.49
10:59:02|19034.02
10:59:04|19034.53
10:59:05|19035.27
10:59:07|19035.99
10:59:07|19036.42
10:59:08|19036.21
10:59:09|19033.92
10:59:10|19036.33
10:59:12|19034.98
10:59:12|19035.97
10:59:14|19035.86
10:59:15|19036.47
10:59:16|19036.33
10:59:17|19036.33
10:59:18|19036.6
10:59:19|19036.2
10:59:19|19035.54
10:59:20|19035.23
10:59:22|19036.18
10:59:22|19037.
10:59:25|19036.42
10:59:25|19036.62
10:59:26|19036.95
10:59:27|19037.44
10:59:28|19037.3
10:59:29|19036.6
10:59:31|19036.57
10:59:32|19036.8
10:59:33|19036.81
10:59:34|19037.82
10:59:34|19037.
10:59:36|19037.25
10:59:37|19034.77
10:59:37|19034.76
10:59:39|19033.96
10:59:40|19034.07
10:59:41|19033.68
10:59:42|19033.68
10:59:43|19033.49
10:59:44|19034.44
10:59:46|19035.83
10:59:46|19035.59
10:59:47|19035.59
10:59:48|19034.44
10:59:49|19035.03
10:59:50|19034.68
10:59:51|19034.68
10:59:53|19033.95
10:59:53|19032.29
10:59:55|19033.57
10:59:56|19033.14
10:59:57|19033.72
10:59:59|19037.93
11:00:00|19037.35
11:00:00|19039.13
11:00:02|19038.57
11:00:03|19036.86
11:00:04|19038.15
11:00:05|19037.12
11:00:07|19036.61
11:00:07|19037.08
11:00:08|19038.16
11:00:10|19038.16
11:00:11|19036.71
11:00:12|19039.41
11:00:13|19037.7
11:00:15|19036.61
11:00:15|19033.
11:00:16|19033.48
11:00:18|19033.02
11:00:19|19034.27
11:00:20|19034.27
11:00:21|19033.83
11:00:23|19033.
11:00:23|19034.28
11:00:24|19030.23
11:00:25|19030.65
11:00:26|19031.56
11:00:27|19031.47
11:00:28|19031.36
11:00:30|19032.37
11:00:30|19032.69
11:00:31|19032.69
11:00:33|19031.27
11:00:33|19031.27
11:00:34|19032.37
11:00:36|19030.89
11:00:36|19032.37
11:00:38|19032.37
11:00:39|19032.37
11:00:40|19032.12
11:00:41|19031.89
11:00:42|19032.17
11:00:43|19031.74
11:00:44|19033.46
11:00:45|19032.43
11:00:46|19032.37
11:00:47|19033.3
11:00:48|19033.59
11:00:49|19034.22
11:00:50|19034.07
11:00:51|19034.07
11:00:52|19034.7
11:00:53|19033.93
11:00:54|19034.96
11:00:56|19032.66
11:00:57|19034.49
11:00:58|19034.49
11:01:00|19033.76
11:01:00|19032.19
11:01:02|19031.83
11:01:04|19031.57
11:01:05|19031.7
11:01:06|19031.43
11:01:08|19030.22
11:01:08|19031.5
11:01:09|19031.46
11:01:10|19030.77
11:01:11|19031.25
11:01:12|19031.05
11:01:13|19031.8
11:01:14|19031.8
11:01:15|19030.57
11:01:16|19030.58
11:01:17|19031.05
11:01:18|19030.57
11:01:19|19031.19
11:01:20|19033.31
11:01:21|19034.53
11:01:22|19033.02
11:01:23|19034.37
11:01:24|19033.16
11:01:25|19033.27
11:01:27|19034.2
11:01:28|19034.2
11:01:28|19033.7
11:01:31|19034.7
11:01:31|19035.45
11:01:32|19033.82
11:01:33|19032.7
11:01:34|19033.18
11:01:35|19034.63
11:01:36|19033.44
11:01:37|19033.21
11:01:38|19033.21
11:01:40|19034.96
11:01:41|19035.78
11:01:42|19035.78
11:01:43|19032.82
11:01:44|19033.97
11:01:45|19034.82
11:01:46|19034.41
11:01:47|19034.41
11:01:47|19033.45
11:01:48|19033.45
11:01:50|19033.45
11:01:50|19033.45
11:01:51|19034.04
11:01:53|19033.06
11:01:53|19033.56
11:01:55|19032.1
11:01:57|19030.52
11:01:57|19030.56
11:01:59|19030.56
11:01:59|19030.55
11:02:00|19031.36
11:02:01|19031.45
11:02:02|19030.54
11:02:04|19031.57
11:02:05|19031.13
11:02:06|19031.22
11:02:07|19030.4
11:02:08|19031.06
11:02:09|19030.57
11:02:10|19029.22
11:02:11|19030.42
11:02:12|19031.
11:02:13|19030.22
11:02:14|19030.16
11:02:16|19030.21
11:02:16|19030.09
11:02:18|19029.73
11:02:19|19030.
11:02:20|19029.83
11:02:21|19029.9
11:02:22|19029.44
11:02:23|19029.92
11:02:24|19032.
11:02:25|19031.96
11:02:26|19032.04
11:02:27|19032.04
11:02:28|19031.54
11:02:29|19031.83
11:02:30|19031.79
11:02:31|19031.33
11:02:32|19031.86
11:02:33|19031.33
11:02:34|19031.18
11:02:35|19032.2
11:02:36|19031.42
11:02:37|19032.8
11:02:38|19032.63
11:02:39|19031.66
11:02:41|19031.42
11:02:41|19031.17
11:02:43|19031.42
11:02:43|19032.57
11:02:45|19031.91
11:02:45|19031.16
11:02:46|19031.76
11:02:47|19031.88
11:02:48|19031.69
11:02:49|19031.74
11:02:51|19033.45
11:02:52|19032.48
11:02:53|19033.11
11:02:54|19032.58
11:02:55|19033.83
11:02:56|19033.03
11:02:57|19033.61
11:02:58|19032.46
11:02:59|19032.86
11:03:01|19031.99
11:03:02|19037.07
11:03:03|19038.58
11:03:05|19037.21
11:03:06|19037.5
11:03:07|19037.34
11:03:08|19039.07
11:03:09|19038.19
11:03:10|19039.37
11:03:12|19038.67
11:03:13|19037.68
11:03:14|19037.31
11:03:14|19038.74
11:03:16|19039.4
11:03:16|19038.67
11:03:17|19038.15
11:03:18|19037.68
11:03:19|19038.7
11:03:20|19037.95
11:03:22|19039.27
11:03:23|19038.19
11:03:24|19038.19
11:03:26|19039.73
11:03:27|19039.99
11:03:27|19039.88
11:03:29|19041.23
11:03:30|19040.78
11:03:31|19040.56
11:03:32|19040.66
11:03:33|19040.66
11:03:34|19038.95
11:03:34|19038.7
11:03:36|19038.7
11:03:36|19038.6
11:03:39|19036.84
11:03:39|19039.4
11:03:40|19039.4
11:03:41|19038.99
11:03:42|19039.83
11:03:44|19038.9
11:03:44|19040.11
11:03:46|19040.11
11:03:47|19039.63
11:03:48|19039.28
11:03:49|19040.22
11:03:50|19038.23
11:03:50|19037.07
11:03:52|19037.31
11:03:54|19037.99
11:03:54|19037.22
11:03:55|19037.04
11:03:56|19034.69
11:03:57|19031.04
11:03:58|19032.21
11:03:59|19030.01
11:04:01|19031.41
11:04:02|19030.69
11:04:02|19031.73
11:04:04|19030.02
11:04:05|19031.04
11:04:05|19031.24
11:04:07|19031.26
11:04:08|19031.36
11:04:08|19030.78
11:04:09|19031.37
11:04:11|19029.97
11:04:12|19029.1
11:04:13|19030.32
11:04:14|19031.44
11:04:15|19030.72
11:04:16|19030.72
11:04:17|19030.09
11:04:19|19029.27
11:04:19|19029.96
11:04:20|19031.17
11:04:21|19030.72
11:04:23|19031.22
11:04:23|19030.89
11:04:25|19031.14
11:04:25|19030.65
11:04:27|19030.28
11:04:28|19029.43
11:04:29|19030.68
11:04:30|19029.98
11:04:31|19029.02
11:04:31|19029.01
11:04:33|19030.24
11:04:33|19029.02
11:04:35|19030.49
11:04:36|19029.26
11:04:37|19030.61
11:04:37|19030.61
11:04:39|19030.15
11:04:40|19030.48
11:04:41|19030.48
11:04:42|19029.75
11:04:42|19029.75
11:04:44|19029.53
11:04:45|19029.82
11:04:45|19031.72
11:04:46|19030.3
11:04:48|19031.32
11:04:49|19029.83
11:04:49|19029.83
11:04:51|19030.43
11:04:51|19030.68
11:04:52|19030.68
11:04:55|19030.85
11:04:55|19030.55
11:04:56|19030.56
11:04:57|19030.37
11:04:58|19031.
11:04:59|19030.04
11:05:00|19029.63
11:05:02|19029.66
11:05:03|19029.07
11:05:05|19029.85
11:05:05|19030.43
11:05:07|19031.31
11:05:07|19029.37
11:05:08|19030.58
11:05:09|19030.58
11:05:10|19030.73
11:05:12|19031.13
11:05:12|19030.56
11:05:14|19030.83
11:05:15|19030.73
11:05:16|19029.75
11:05:17|19031.28
11:05:18|19029.92
11:05:19|19029.24
11:05:20|19037.15
11:05:21|19039.99
11:05:22|19040.32
11:05:23|19038.34
11:05:24|19037.43
11:05:25|19037.74
11:05:26|19036.63
11:05:27|19038.63
11:05:28|19038.63
11:05:30|19038.1
11:05:31|19038.1
11:05:31|19039.47
11:05:33|19038.83
11:05:33|19038.83
11:05:34|19039.88
11:05:36|19039.75
11:05:36|19038.83
11:05:37|19038.16
11:05:39|19039.25
11:05:39|19037.84
11:05:40|19040.36
11:05:42|19039.14
11:05:42|19039.14
11:05:44|19040.01
11:05:44|19038.1
11:05:46|19038.92
11:05:46|19038.89
11:05:48|19038.92
11:05:49|19039.24
11:05:49|19038.56
11:05:51|19038.56
11:05:52|19038.56
11:05:53|19039.95
11:05:54|19039.95
11:05:56|19037.83
11:05:56|19038.52
11:05:57|19038.52
11:05:58|19040.41
11:05:59|19039.47
11:06:01|19039.46
11:06:01|19039.7
11:06:03|19039.46
11:06:04|19038.38
11:06:05|19038.38
11:06:06|19038.38
11:06:07|19041.14
11:06:08|19041.14
11:06:09|19040.5
11:06:10|19039.98
11:06:12|19039.16
11:06:13|19040.53
11:06:15|19040.61
11:06:16|19040.02
11:06:16|19039.62
11:06:17|19040.91
11:06:18|19037.24
11:06:20|19037.66
11:06:21|19036.59
11:06:22|19036.38
11:06:23|19037.49
11:06:24|19037.56
11:06:25|19037.46
11:06:26|19037.89
11:06:27|19037.09
11:06:28|19037.19
11:06:29|19038.13
11:06:30|19038.15
11:06:31|19037.97
11:06:32|19038.29
11:06:33|19038.37
11:06:34|19039.7
11:06:35|19039.09
11:06:36|19040.27
11:06:37|19039.68
11:06:38|19039.57
11:06:39|19040.81
11:06:40|19040.17
11:06:41|19040.72
11:06:42|19039.4
11:06:43|19041.25
11:06:44|19041.49
11:06:45|19040.33
11:06:46|19041.01
11:06:47|19040.7
11:06:48|19039.94
11:06:49|19039.87
11:06:50|19040.45
11:06:51|19039.84
11:06:52|19039.66
11:06:53|19040.75
11:06:54|19039.37
11:06:55|19039.36
11:06:56|19039.36
11:06:57|19040.35
11:06:58|19040.35
11:07:00|19038.49
11:07:01|19038.89
11:07:01|19039.51
11:07:02|19039.82
11:07:04|19039.59
11:07:05|19039.3
11:07:06|19039.3
11:07:08|19040.28
11:07:08|19041.17
11:07:10|19039.5
11:07:11|19039.5
11:07:12|19039.51
11:07:13|19040.44
11:07:14|19040.25
11:07:16|19039.31
11:07:17|19039.81
11:07:18|19039.45
11:07:19|19039.45
11:07:20|19036.3
11:07:21|19032.25
11:07:22|19033.75
11:07:23|19033.93
11:07:24|19034.42
11:07:25|19035.59
11:07:26|19036.04
11:07:27|19036.1
11:07:28|19034.9
11:07:29|19033.94
11:07:30|19033.94
11:07:31|19033.67
11:07:32|19035.24
11:07:33|19034.13
11:07:34|19034.57
11:07:35|19034.46
11:07:36|19034.77
11:07:37|19035.12
11:07:38|19036.48
11:07:39|19036.53
11:07:41|19036.23
11:07:42|19034.74
11:07:43|19035.05
11:07:44|19034.11
11:07:45|19034.77
11:07:46|19034.11
11:07:47|19034.11
11:07:48|19035.59
11:07:48|19033.63
11:07:49|19033.63
11:07:50|19033.64
11:07:52|19033.84
11:07:52|19034.22
11:07:53|19034.22
11:07:54|19034.57
11:07:57|19034.81
11:07:57|19034.15
11:07:58|19035.06
11:07:59|19034.61
11:08:00|19034.15
11:08:01|19034.92
11:08:03|19034.7
11:08:03|19034.17
11:08:06|19034.76
11:08:06|19035.98
11:08:08|19034.54
11:08:09|19036.71
11:08:11|19036.04
11:08:11|19036.02
11:08:12|19034.99
11:08:13|19035.27
11:08:15|19036.29
11:08:15|19035.77
11:08:17|19035.27
11:08:18|19036.28
11:08:19|19036.29
11:08:19|19035.02
11:08:21|19035.17
11:08:22|19035.27
11:08:23|19034.97
11:08:24|19035.21
11:08:26|19035.12
11:08:26|19035.13
11:08:28|19034.79
11:08:29|19034.79
11:08:30|19036.32
11:08:31|19036.32
11:08:32|19033.9
11:08:32|19034.97
11:08:34|19034.53
11:08:35|19034.42
11:08:36|19033.57
11:08:36|19033.81
11:08:38|19033.35
11:08:39|19033.27
11:08:39|19032.97
11:08:41|19033.18
11:08:42|19033.46
11:08:43|19033.55
11:08:43|19033.32
11:08:44|19032.66
11:08:46|19033.67
11:08:47|19033.74
11:08:48|19032.22
11:08:48|19032.22
11:08:50|19032.97
11:08:51|19032.22
11:08:52|19033.12
11:08:53|19033.12
11:08:54|19031.9
11:08:55|19031.9
11:08:56|19032.73
11:08:57|19032.99
11:08:57|19032.99
11:08:59|19032.01
11:08:59|19033.05
11:09:02|19033.66
11:09:02|19033.08
11:09:03|19033.73
11:09:04|19033.77
11:09:05|19035.09
11:09:06|19035.09
11:09:08|19035.62
11:09:09|19035.62
11:09:10|19035.86
11:09:12|19035.11
11:09:12|19035.75
11:09:13|19035.64
11:09:14|19035.64
11:09:15|19035.07
11:09:16|19035.07
11:09:17|19035.06
11:09:18|19034.78
11:09:19|19035.15
11:09:20|19035.86
11:09:22|19035.33
11:09:23|19036.19
11:09:24|19035.79
11:09:25|19035.08
11:09:26|19035.59
11:09:27|19034.62
11:09:28|19034.62
11:09:29|19034.67
11:09:31|19033.11
11:09:31|19034.15
11:09:32|19033.43
11:09:33|19034.15
11:09:35|19033.11
11:09:36|19034.4
11:09:36|19035.12
11:09:38|19034.99
11:09:38|19035.51
11:09:39|19033.11
11:09:41|19030.08
11:09:41|19029.64
11:09:42|19030.44
11:09:44|19030.18
11:09:44|19033.71
11:09:46|19034.33
11:09:47|19034.35
11:09:48|19034.23
11:09:48|19033.75
11:09:49|19035.46
11:09:50|19035.55
11:09:52|19034.25
11:09:54|19034.27
11:09:54|19034.86
11:09:56|19034.69
11:09:57|19034.69
11:09:58|19033.46
11:09:59|19033.73
11:10:00|19033.73
11:10:01|19034.21
11:10:02|19034.57
11:10:03|19035.65
11:10:04|19035.48
11:10:06|19034.81
11:10:06|19036.59
11:10:07|19037.66
11:10:09|19035.85
11:10:10|19035.01
11:10:12|19034.74
11:10:12|19035.84
11:10:14|19035.84
11:10:15|19035.25
11:10:15|19035.56
11:10:16|19035.57
11:10:18|19036.42
11:10:18|19037.15
11:10:20|19037.15
11:10:21|19035.66
11:10:22|19035.66
11:10:22|19038.1
11:10:23|19038.56
11:10:25|19038.72
11:10:25|19038.68
11:10:27|19038.3
11:10:27|19038.01
11:10:28|19037.48
11:10:29|19037.81
11:10:30|19037.33
11:10:31|19036.34
11:10:32|19035.73
11:10:33|19036.12
11:10:34|19034.87
11:10:36|19034.75
11:10:36|19036.69
11:10:37|19036.21
11:10:38|19035.94
11:10:40|19037.11
11:10:40|19037.
11:10:42|19037.24
11:10:43|19037.24
11:10:43|19037.24
11:10:45|19038.04
11:10:45|19037.02
11:10:46|19036.73
11:10:48|19036.98
11:10:48|19037.03
11:10:49|19037.34
11:10:50|19037.51
11:10:51|19037.67
11:10:52|19038.49
11:10:53|19038.6
11:10:55|19039.
11:10:55|19039.09
11:10:57|19039.56
11:10:58|19039.07
11:10:59|19039.54
11:11:00|19038.58
11:11:02|19039.31
11:11:03|19039.09
11:11:04|19038.33
11:11:05|19039.07
11:11:06|19039.27
11:11:06|19038.83
11:11:08|19037.6
11:11:09|19038.45
11:11:10|19039.53
11:11:11|19039.53
11:11:12|19037.87
11:11:14|19037.92
11:11:14|19038.09
11:11:15|19037.87
11:11:17|19037.75
11:11:17|19038.09
11:11:18|19036.52
11:11:20|19038.08
11:11:20|19038.07
11:11:22|19037.36
11:11:23|19036.9
11:11:24|19036.67
11:11:26|19036.92
11:11:26|19036.15
11:11:27|19036.62
11:11:28|19036.21
11:11:29|19036.44
11:11:30|19035.69
11:11:31|19034.54
11:11:33|19034.78
11:11:33|19034.78
11:11:35|19034.94
11:11:36|19035.4
11:11:37|19037.2
11:11:37|19036.01
11:11:38|19034.43
11:11:39|19035.48
11:11:41|19034.83
11:11:41|19035.56
11:11:43|19035.55
11:11:44|19034.92
11:11:45|19033.97
11:11:47|19034.89
11:11:47|19036.35
11:11:48|19035.36
11:11:49|19035.37
11:11:50|19035.36
11:11:51|19034.66
11:11:52|19034.49
11:11:53|19035.37
11:11:54|19034.67
11:11:55|19035.21
11:11:56|19035.55
11:11:57|19036.06
11:11:59|19036.97
11:12:00|19036.81
11:12:01|19036.13
11:12:02|19035.82
11:12:03|19036.5
11:12:03|19037.28
11:12:06|19037.65
11:12:06|19037.71
11:12:07|19035.42
11:12:08|19036.29
11:12:09|19035.37
11:12:11|19037.7
11:12:12|19035.99
11:12:14|19037.14
11:12:14|19037.14
11:12:16|19039.02
11:12:17|19039.01
11:12:18|19038.72
11:12:20|19037.75
11:12:20|19035.26
11:12:21|19036.67
11:12:22|19037.62
11:12:24|19036.88
11:12:25|19038.6
11:12:25|19037.06
11:12:26|19036.51
11:12:28|19036.31
11:12:29|19036.42
11:12:30|19036.42
11:12:31|19037.45
11:12:32|19036.6
11:12:33|19036.6
11:12:34|19037.63
11:12:35|19038.26
11:12:36|19037.72
11:12:37|19038.29
11:12:38|19037.67
11:12:39|19036.8
11:12:40|19037.4
11:12:41|19038.46
11:12:42|19038.46
11:12:43|19035.64
11:12:44|19036.05
11:12:45|19037.69
11:12:46|19037.34
11:12:48|19037.89
11:12:48|19036.53
11:12:49|19038.6
11:12:51|19037.46
11:12:52|19037.32
11:12:53|19037.19
11:12:54|19037.73
11:12:55|19037.54
11:12:56|19037.24
11:12:57|19037.67
11:12:58|19037.63
11:12:59|19038.37
11:13:00|19037.58
11:13:01|19037.04
11:13:02|19037.52
11:13:04|19037.26
11:13:04|19038.12
11:13:05|19040.
11:13:07|19040.18
11:13:08|19038.23
11:13:08|19039.79
11:13:10|19039.21
11:13:12|19038.91
11:13:13|19038.65
11:13:14|19038.87
11:13:15|19039.25
11:13:17|19039.51
11:13:18|19039.32
11:13:19|19039.27
11:13:20|19038.12
11:13:21|19039.8
11:13:22|19038.81
11:13:24|19039.95
11:13:26|19040.44
11:13:26|19039.77
11:13:27|19037.82
11:13:28|19037.4
11:13:29|19037.33
11:13:30|19038.9
11:13:31|19038.01
11:13:32|19038.01
11:13:33|19038.87
11:13:34|19038.44
11:13:35|19038.9
11:13:36|19039.48
11:13:37|19044.13
11:13:38|19045.57
11:13:39|19042.39
11:13:40|19044.33
11:13:41|19044.57
11:13:42|19042.77
11:13:43|19041.17
11:13:44|19040.71
11:13:45|19039.01
11:13:46|19039.48
11:13:47|19039.75
11:13:48|19040.78
11:13:49|19039.71
11:13:50|19039.59
11:13:51|19038.96
11:13:52|19039.4
11:13:53|19038.
11:13:54|19040.45
11:13:55|19039.6
11:13:56|19038.28
11:13:57|19039.02
11:13:58|19038.34
11:13:59|19032.38
11:14:00|19034.63
11:14:01|19032.85
11:14:02|19032.47
11:14:03|19032.47
11:14:05|19029.89
11:14:06|19026.32
11:14:07|19025.6
11:14:08|19025.4
11:14:09|19025.4
11:14:10|19020.78
11:14:12|19021.4
11:14:12|19019.87
11:14:13|19019.84
11:14:14|19020.21
11:14:15|19022.24
11:14:16|19022.24
11:14:17|19020.99
11:14:18|19021.1
11:14:20|19021.11
11:14:21|19020.33
11:14:22|19021.44
11:14:22|19019.54
11:14:24|19020.43
11:14:25|19017.77
11:14:26|19016.18
11:14:27|19017.79
11:14:27|19015.79
11:14:29|19014.39
11:14:30|19014.72
11:14:32|19014.94
11:14:32|19015.77
11:14:33|19014.98
11:14:34|19014.99
11:14:35|19014.96
11:14:36|19014.31
11:14:37|19015.1
11:14:38|19015.58
11:14:39|19016.66
11:14:40|19016.49
11:14:41|19016.41
11:14:42|19016.29
11:14:43|19015.1
11:14:44|19016.6
11:14:45|19015.69
11:14:46|19015.06
11:14:47|19017.38
11:14:48|19016.04
11:14:49|19017.25
11:14:50|19016.1
11:14:51|19015.68
11:14:52|19015.66
11:14:53|19015.66
11:14:54|19016.51
11:14:55|19015.31
11:14:56|19016.4
11:14:57|19016.14
11:14:59|19016.21
11:15:00|19016.22
11:15:02|19015.49
11:15:02|19016.46
11:15:03|19014.89
11:15:04|19014.3
11:15:06|19016.04
11:15:07|19015.9
11:15:08|19016.39
11:15:09|19016.86
11:15:10|19016.64
11:15:11|19014.22
11:15:13|19014.23
11:15:14|19017.12
11:15:14|19017.21
11:15:16|19018.49
11:15:17|19017.1
11:15:18|19016.57
11:15:19|19016.68
11:15:20|19016.59
11:15:21|19016.04
11:15:22|19015.62
11:15:23|19015.62
11:15:24|19015.62
11:15:25|19017.12
11:15:26|19016.91
11:15:27|19017.77
11:15:28|19017.77
11:15:29|19017.19
11:15:30|19018.2
11:15:32|19015.64
11:15:32|19018.1
11:15:33|19017.65
11:15:34|19016.51
11:15:35|19017.54
11:15:36|19017.61
11:15:38|19016.17
11:15:38|19018.44
11:15:39|19018.71
11:15:41|19018.44
11:15:42|19018.33
11:15:42|19018.39
11:15:44|19019.47
11:15:45|19017.99
11:15:46|19016.55
11:15:46|19016.31
11:15:47|19016.31
11:15:49|19020.19
11:15:49|19020.15
11:15:51|19020.21
11:15:51|19019.32
11:15:52|19020.68
11:15:54|19020.8
11:15:54|19019.96
11:15:55|19016.88
11:15:56|19017.97
11:15:58|19017.16
11:15:58|19017.78
11:15:59|19018.29
11:16:00|19018.71
11:16:02|19018.34
11:16:03|19018.33
11:16:05|19018.08
11:16:05|19018.93
11:16:06|19018.39
11:16:07|19019.43
11:16:09|19018.18
11:16:10|19018.21
11:16:12|19020.17
11:16:13|19020.14
11:16:15|19019.6
11:16:15|19018.63
11:16:16|19018.99
11:16:18|19020.76
11:16:19|19020.61
11:16:19|19020.61
11:16:21|19020.51
11:16:23|19020.87
11:16:24|19020.87
11:16:25|19020.39
11:16:26|19019.36
11:16:27|19019.18
11:16:28|19019.76
11:16:29|19017.74
11:16:30|19019.21
11:16:31|19017.92
11:16:32|19019.21
11:16:33|19017.92
11:16:34|19018.06
11:16:35|19018.44
11:16:36|19017.97
11:16:37|19018.
11:16:38|19018.63
11:16:39|19017.41
11:16:40|19012.61
11:16:41|19010.38
11:16:42|19010.
11:16:43|19009.83
11:16:44|19010.99
11:16:45|19010.61
11:16:46|19011.6
11:16:47|19011.29
11:16:48|19011.69
11:16:49|19009.52
11:16:50|19010.86
11:16:51|19010.86
11:16:52|19010.86
11:16:53|19009.55
11:16:54|19006.33
11:16:56|19006.75
11:16:57|19008.26
11:16:58|19008.94
11:16:59|19007.3
11:17:00|19010.55
11:17:02|19010.31
11:17:02|19011.38
11:17:04|19011.84
11:17:05|19010.61
11:17:06|19010.
11:17:07|19012.12
11:17:09|19012.92
11:17:09|19013.14
11:17:10|19013.16
11:17:11|19013.23
11:17:12|19012.55
11:17:13|19012.77
11:17:15|19012.09
11:17:17|19012.07
11:17:18|19010.45
11:17:19|19009.96
11:17:20|19009.54
11:17:21|19009.23
11:17:22|19006.65
11:17:23|19007.3
11:17:24|19007.01
11:17:25|19009.87
11:17:25|19011.24
11:17:27|19010.16
11:17:28|19010.16
11:17:29|19010.15
11:17:30|19010.19
11:17:32|19011.53
11:17:32|19011.53
11:17:33|19011.53
11:17:34|19009.78
11:17:35|19011.33
11:17:36|19009.34
11:17:37|19006.65
11:17:38|19007.59
11:17:39|19007.73
11:17:40|19007.2
11:17:41|19006.56
11:17:42|19005.6
11:17:43|19007.73
11:17:44|19008.06
11:17:45|19008.54
11:17:46|19007.77
11:17:47|19008.47
11:17:48|19008.95
11:17:49|19007.66
11:17:50|19006.02
11:17:51|19006.7
11:17:52|19004.24
11:17:53|19004.58
11:17:54|19004.5
11:17:55|19004.5
11:17:56|19004.91
11:17:57|19004.19
11:17:58|19006.05
11:17:59|19004.35
11:18:00|19006.04
11:18:01|19004.34
11:18:02|19004.45
11:18:03|19003.91
11:18:04|19003.63
11:18:06|19003.55
11:18:08|19006.04
11:18:08|19004.36
11:18:09|19005.49
11:18:10|19005.77
11:18:11|19003.83
11:18:12|19003.83
11:18:13|19004.1
11:18:14|19003.95
11:18:15|19005.3
11:18:16|19004.5
11:18:17|19004.48
11:18:19|19005.2
11:18:19|19004.07
11:18:21|19004.54
11:18:23|19007.77
11:18:24|19008.16
11:18:25|19010.47
11:18:27|19015.
11:18:28|19017.44
11:18:29|19016.6
11:18:29|19014.64
11:18:31|19014.82
11:18:32|19015.7
11:18:32|19015.7
11:18:33|19016.36
11:18:35|19015.66
11:18:36|19015.88
11:18:38|19016.36
11:18:38|19015.7
11:18:40|19017.01
11:18:41|19016.69
11:18:42|19016.84
11:18:43|19016.36
11:18:44|19016.69
11:18:45|19017.09
11:18:46|19017.61
11:18:47|19016.55
11:18:48|19016.13
11:18:49|19016.55
11:18:50|19015.7
11:18:51|19016.67
11:18:53|19010.05
11:18:53|19013.87
11:18:55|19013.54
11:18:55|19012.7
11:18:57|19014.
11:18:57|19013.87
11:19:00|19016.25
11:19:01|19013.51
11:19:03|19014.07
11:19:03|19015.49
11:19:04|19015.49
11:19:05|19014.18
11:19:07|19014.98
11:19:08|19015.48
11:19:09|19015.47
11:19:10|19019.25
11:19:11|19018.44
11:19:12|19020.15
11:19:13|19020.66
11:19:15|19019.11
11:19:16|19018.8
11:19:19|19020.06
11:19:21|19018.63
11:19:22|19018.52
11:19:23|19019.18
11:19:25|19017.1
11:19:26|19017.58
11:19:27|19017.68
11:19:27|19017.82
11:19:28|19017.82
11:19:29|19017.82
11:19:30|19017.82
11:19:34|19017.58
11:19:34|19017.22
11:19:36|19016.48
11:19:37|19016.97
11:19:38|19017.7
11:19:38|19016.71
11:19:40|19017.7
11:19:41|19017.66
11:19:42|19018.09
11:19:43|19019.27
11:19:44|19022.21
11:19:45|19022.19
11:19:46|19019.4
11:19:47|19019.48
11:19:48|19019.21
11:19:49|19019.21
11:19:50|19018.29
11:19:51|19015.54
11:19:52|19016.03
11:19:53|19016.01
11:19:54|19015.98
11:19:55|19016.75
11:19:56|19016.16
11:19:57|19015.78
11:19:58|19015.78
11:19:59|19019.16
11:20:00|19018.27
11:20:01|19020.73
11:20:02|19021.06
11:20:03|19021.06
11:20:05|19020.95
11:20:05|19021.62
11:20:07|19020.62
11:20:07|19022.07
11:20:08|19020.64
11:20:09|19022.62
11:20:10|19021.11
11:20:12|19020.9
11:20:13|19021.4
11:20:13|19022.57
11:20:14|19020.8
11:20:16|19022.03
11:20:17|19020.98
11:20:18|19022.85
11:20:19|19021.14
11:20:20|19021.1
11:20:22|19021.04
11:20:24|19021.04
11:20:25|19021.12
11:20:26|19021.28
11:20:27|19021.12
11:20:28|19022.35
11:20:29|19020.71
11:20:31|19020.71
11:20:32|19021.73
11:20:33|19022.02
11:20:34|19021.02
11:20:35|19021.65
11:20:36|19021.89
11:20:37|19020.55
11:20:38|19021.2
11:20:39|19020.55
11:20:40|19020.75
11:20:42|19021.85
11:20:42|19021.89
11:20:43|19022.62
11:20:44|19022.26
11:20:45|19023.75
11:20:46|19023.16
11:20:47|19023.16
11:20:49|19023.16
11:20:49|19029.
11:20:50|19030.9
11:20:52|19031.48
11:20:52|19031.48
11:20:54|19031.93
11:20:55|19030.12
11:20:56|19032.58
11:20:57|19030.75
11:20:58|19030.75
11:20:59|19031.07
11:21:00|19030.61
11:21:00|19030.39
11:21:03|19035.03
11:21:03|19036.41
11:21:04|19037.96
11:21:06|19036.27
11:21:07|19035.98
11:21:07|19036.46
11:21:09|19036.95
11:21:10|19037.57
11:21:11|19038.26
11:21:12|19037.95
11:21:13|19038.09
11:21:14|19038.18
11:21:16|19036.97
11:21:17|19036.75
11:21:18|19036.58
11:21:19|19038.82
11:21:20|19039.5
11:21:21|19039.26
11:21:22|19040.41
11:21:23|19039.16
11:21:24|19040.42
11:21:25|19039.24
11:21:27|19040.52
11:21:28|19041.63
11:21:28|19041.63
11:21:29|19041.35
11:21:31|19041.68
11:21:32|19041.67
11:21:33|19041.67
11:21:35|19041.67
11:21:36|19045.
11:21:38|19044.29
11:21:38|19044.29
11:21:40|19044.13
11:21:41|19041.87
11:21:42|19041.47
11:21:43|19042.4
11:21:44|19042.4
11:21:46|19042.76
11:21:47|19040.17
11:21:47|19040.69
11:21:48|19041.62
11:21:50|19042.16
11:21:51|19041.17
11:21:51|19041.38
11:21:52|19042.2
11:21:54|19041.33
11:21:55|19042.67
11:21:56|19041.52
11:21:57|19041.8
11:21:59|19044.86
11:21:59|19044.86
11:22:01|19045.06
11:22:02|19044.55
11:22:04|19045.49
11:22:06|19044.63
11:22:06|19044.15
11:22:07|19043.65
11:22:08|19045.71
11:22:09|19044.5
11:22:11|19044.6
11:22:12|19045.37
11:22:14|19046.
11:22:15|19048.
11:22:16|19046.41
11:22:17|19047.84
11:22:18|19046.89
11:22:20|19048.14
11:22:20|19048.1
11:22:21|19049.
11:22:22|19048.55
11:22:23|19048.57
11:22:25|19048.56
11:22:26|19048.56
11:22:28|19048.23
11:22:30|19048.23
11:22:31|19048.21
11:22:32|19057.06
11:22:34|19059.46
11:22:34|19058.88
11:22:36|19060.23
11:22:37|19062.25
11:22:37|19062.32
11:22:39|19060.93
11:22:39|19063.15
11:22:40|19063.76
11:22:41|19063.18
11:22:42|19062.57
11:22:43|19062.6
11:22:44|19059.94
11:22:45|19060.52
11:22:46|19063.21
11:22:47|19063.85
11:22:49|19062.65
11:22:50|19061.25
11:22:50|19060.25
11:22:52|19061.87
11:22:53|19063.63
11:22:54|19067.38
11:22:54|19067.39
11:22:55|19068.65
11:22:57|19069.55
11:22:58|19068.89
11:22:58|19070.5
11:22:59|19069.36
11:23:00|19067.68
11:23:01|19068.16
11:23:03|19066.25
11:23:03|19065.19
11:23:05|19065.75
11:23:06|19061.96
11:23:07|19061.95
11:23:08|19061.18
11:23:09|19062.4
11:23:10|19062.76
11:23:11|19060.73
11:23:12|19060.73
11:23:13|19059.64
11:23:14|19060.9
11:23:15|19060.9
11:23:17|19060.18
11:23:17|19061.43
11:23:18|19062.
11:23:20|19063.32
11:23:22|19063.32
11:23:22|19065.69
11:23:23|19068.6
11:23:24|19065.05
11:23:26|19064.01
11:23:27|19067.
11:23:28|19066.21
11:23:29|19066.99
11:23:30|19067.
11:23:30|19071.47
11:23:31|19072.56
11:23:33|19074.99
11:23:34|19076.04
11:23:35|19076.4
11:23:35|19075.23
11:23:37|19076.39
11:23:38|19081.65
11:23:39|19083.29
11:23:39|19081.44
11:23:40|19077.46
11:23:41|19079.88
11:23:42|19081.44
11:23:44|19079.
11:23:44|19079.86
11:23:46|19080.
11:23:47|19079.53
11:23:48|19081.38
11:23:49|19081.73
11:23:49|19080.63
11:23:50|19080.
11:23:51|19081.58
11:23:52|19081.25
11:23:53|19081.25
11:23:55|19080.71
11:23:55|19080.73
11:23:57|19082.13
11:23:58|19081.71
11:23:58|19084.17
11:24:00|19083.1
11:24:00|19077.46
11:24:02|19076.1
11:24:03|19074.82
11:24:03|19077.08
11:24:05|19075.34
11:24:06|19076.13
11:24:06|19076.67
11:24:08|19077.21
11:24:08|19080.73
11:24:10|19081.32
11:24:11|19079.45
11:24:11|19077.84
11:24:13|19079.17
11:24:13|19078.51
11:24:14|19078.55
11:24:16|19076.84
11:24:16|19075.1
11:24:17|19078.07
11:24:18|19078.11
11:24:19|19078.03
11:24:21|19076.99
11:24:23|19075.39
11:24:24|19076.35
11:24:24|19076.46
11:24:26|19077.98
11:24:27|19077.88
11:24:29|19081.14
11:24:30|19082.
11:24:30|19081.02
11:24:32|19080.61
11:24:33|19084.04
11:24:34|19084.04
11:24:36|19082.04
11:24:36|19081.1
11:24:38|19081.81
11:24:39|19084.28
11:24:40|19086.64
11:24:40|19083.39
11:24:42|19085.17
11:24:42|19087.47
11:24:43|19086.54
11:24:44|19085.2
11:24:46|19086.24
11:24:47|19087.51
11:24:47|19086.27
11:24:49|19086.47
11:24:49|19088.66
11:24:51|19087.21
11:24:52|19086.47
11:24:52|19087.36
11:24:53|19086.8
11:24:54|19088.92
11:24:56|19088.75
11:24:57|19088.98
11:24:58|19086.78
11:24:59|19087.75
11:24:59|19087.58
11:25:01|19086.06
11:25:01|19086.61
11:25:04|19087.35
11:25:04|19086.24
11:25:05|19087.39
11:25:07|19088.49
11:25:09|19089.18
11:25:09|19090.19
11:25:11|19087.55
11:25:12|19087.36
11:25:13|19087.11
11:25:14|19089.34
11:25:15|19088.1
11:25:16|19086.97
11:25:17|19085.63
11:25:17|19080.67
11:25:18|19079.08
11:25:20|19076.4
11:25:20|19077.27
11:25:21|19077.93
11:25:24|19076.57
11:25:25|19076.45
11:25:26|19075.61
11:25:27|19076.63
11:25:28|19073.97
11:25:29|19075.02
11:25:31|19075.48
11:25:32|19074.2
11:25:33|19074.2
11:25:34|19071.84
11:25:35|19071.85
11:25:36|19073.3
11:25:37|19074.2
11:25:38|19072.07
11:25:39|19072.24
11:25:40|19072.24
11:25:41|19070.13
11:25:42|19068.95
11:25:43|19070.22
11:25:44|19068.95
11:25:45|19068.66
11:25:46|19067.78
11:25:47|19070.04
11:25:48|19069.9
11:25:50|19070.16
11:25:50|19069.66
11:25:51|19068.91
11:25:52|19068.89
11:25:54|19069.46
11:25:55|19070.82
11:25:55|19077.75
11:25:56|19074.59
11:25:58|19076.89
11:25:58|19075.93
11:26:00|19076.83
11:26:01|19077.06
11:26:02|19077.51
11:26:02|19076.45
11:26:04|19075.06
11:26:05|19076.28
11:26:06|19074.36
11:26:08|19073.27
11:26:09|19074.12
11:26:09|19073.93
11:26:11|19071.67
11:26:12|19072.44
11:26:12|19072.39
11:26:13|19071.
11:26:15|19070.09
11:26:15|19068.56
11:26:16|19069.16
11:26:18|19069.37
11:26:19|19069.9
11:26:19|19070.38
11:26:21|19071.56
11:26:22|19070.33
11:26:23|19072.39
11:26:24|19071.96
11:26:25|19073.46
11:26:27|19072.6
11:26:28|19070.11
11:26:28|19070.56
11:26:30|19074.19
11:26:31|19074.19
11:26:33|19074.86
11:26:34|19074.86
11:26:35|19076.45
11:26:35|19075.
11:26:37|19074.58
11:26:38|19074.66
11:26:40|19073.29
11:26:41|19074.15
11:26:41|19073.89
11:26:42|19070.32
11:26:43|19068.83
11:26:45|19070.23
11:26:46|19070.18
11:26:47|19070.24
11:26:48|19068.32
11:26:48|19064.87
11:26:50|19065.93
11:26:50|19067.52
11:26:52|19068.
11:26:53|19068.57
11:26:54|19070.4
11:26:55|19070.41
11:26:56|19074.51
11:26:58|19074.8
11:26:58|19074.37
11:26:59|19072.32
11:27:00|19072.41
11:27:01|19072.32
11:27:02|19071.34
11:27:03|19075.19
11:27:04|19073.31
11:27:05|19073.17
11:27:06|19073.55
11:27:07|19077.01
11:27:08|19077.72
11:27:09|19078.45
11:27:10|19075.07
11:27:11|19075.95
11:27:12|19076.42
11:27:13|19073.34
11:27:14|19073.18
11:27:15|19073.18
11:27:16|19076.17
11:27:17|19078.78
11:27:18|19078.78
11:27:20|19077.12
11:27:21|19077.12
11:27:22|19075.96
11:27:24|19074.53
11:27:25|19071.21
11:27:27|19067.
11:27:27|19066.19
11:27:28|19066.14
11:27:30|19067.53
11:27:31|19064.33
11:27:32|19065.8
11:27:33|19066.81
11:27:34|19067.92
11:27:36|19066.21
11:27:37|19069.94
11:27:37|19076.33
11:27:38|19074.65
11:27:39|19076.93
11:27:41|19077.8
11:27:42|19075.78
11:27:43|19076.34
11:27:44|19075.47
11:27:45|19076.86
11:27:46|19079.
11:27:47|19080.07
11:27:48|19083.
11:27:49|19083.18
11:27:50|19084.24
11:27:51|19084.39
11:27:52|19086.72
11:27:53|19085.67
11:27:54|19091.84
11:27:55|19090.87
11:27:56|19091.84
11:27:57|19089.84
11:27:58|19088.41
11:27:59|19089.08
11:28:00|19090.62
11:28:01|19089.61
11:28:03|19089.85
11:28:03|19090.9
11:28:05|19089.66
11:28:05|19087.2
11:28:06|19086.09
11:28:07|19088.04
11:28:09|19088.03
11:28:10|19088.35
11:28:11|19089.78
11:28:11|19089.78
11:28:12|19089.85
11:28:14|19086.94
11:28:14|19086.25
11:28:16|19088.32
11:28:17|19087.34
11:28:17|19089.52
11:28:18|19089.14
11:28:20|19087.96
11:28:21|19087.91
11:28:22|19088.22
11:28:22|19088.54
11:28:24|19082.17
11:28:25|19080.54
11:28:27|19077.5
11:28:27|19079.1
11:28:29|19081.48
11:28:30|19082.78
11:28:31|19080.77
11:28:32|19077.17
11:28:33|19076.98
11:28:34|19077.63
11:28:35|19077.78
11:28:36|19072.72
11:28:37|19072.71
11:28:38|19073.24
11:28:39|19074.48
11:28:40|19075.49
11:28:41|19075.72
11:28:42|19076.9
11:28:43|19078.24
11:28:44|19077.17
11:28:45|19077.24
11:28:46|19077.21
11:28:47|19074.83
11:28:48|19074.83
11:28:49|19075.55
11:28:50|19076.05
11:28:51|19077.27
11:28:52|19076.74
11:28:53|19076.49
11:28:54|19075.38
11:28:55|19075.56
11:28:56|19074.
11:28:57|19074.89
11:28:58|19073.89
11:28:59|19074.91
11:29:00|19074.64
11:29:02|19073.94
11:29:03|19074.43
11:29:04|19073.89
11:29:05|19072.33
11:29:06|19074.05
11:29:07|19073.58
11:29:08|19072.65
11:29:09|19071.
11:29:11|19072.95
11:29:12|19073.06
11:29:13|19073.6
11:29:14|19074.28
11:29:15|19074.28
11:29:16|19074.93
11:29:17|19075.69
11:29:19|19075.02
11:29:19|19074.14
11:29:20|19074.2
11:29:21|19075.42
11:29:22|19079.25
11:29:23|19077.53
11:29:24|19077.89
11:29:26|19076.35
11:29:27|19076.24
11:29:28|19076.48
11:29:28|19076.42
11:29:29|19076.96
11:29:30|19075.41
11:29:32|19075.98
11:29:33|19076.96
11:29:34|19076.11
11:29:35|19075.98
11:29:36|19077.65
11:29:37|19077.48
11:29:37|19078.01
11:29:39|19079.83
11:29:40|19079.47
11:29:41|19077.29
11:29:41|19077.29
11:29:43|19077.29
11:29:44|19077.29
11:29:45|19077.29
11:29:45|19078.22
11:29:48|19079.24
11:29:48|19078.02
11:29:49|19078.06
11:29:50|19078.04
11:29:51|19076.79
11:29:52|19076.93
11:29:53|19077.52
11:29:54|19075.98
11:29:55|19073.
11:29:56|19070.91
11:29:57|19070.87
11:29:58|19071.53
11:29:59|19070.78
11:30:00|19070.92
11:30:02|19073.04
11:30:04|19080.47
11:30:05|19082.03
11:30:06|19083.72
11:30:08|19082.35
11:30:08|19083.85
11:30:09|19081.64
11:30:11|19080.86
11:30:12|19081.12
11:30:13|19081.12
11:30:14|19080.14
11:30:15|19080.01
11:30:16|19080.01
11:30:18|19081.86
11:30:19|19083.45
11:30:20|19082.1
11:30:21|19081.1
11:30:21|19082.62
11:30:22|19081.16
11:30:23|19076.32
11:30:24|19077.21
11:30:26|19077.21
11:30:27|19075.91
11:30:28|19076.09
11:30:29|19072.8
11:30:31|19074.79
11:30:32|19072.78
11:30:33|19073.8
11:30:34|19073.8
11:30:35|19074.38
11:30:37|19074.38
11:30:38|19072.55
11:30:39|19083.07
11:30:40|19083.86
11:30:41|19087.42
11:30:42|19086.35
11:30:43|19087.05
11:30:44|19085.39
11:30:45|19086.83
11:30:46|19086.81
11:30:47|19086.
11:30:48|19086.37
11:30:49|19086.86
11:30:50|19087.31
11:30:52|19087.75
11:30:52|19088.27
11:30:54|19085.67
11:30:54|19086.87
11:30:56|19086.24
11:30:57|19086.05
11:30:58|19088.77
11:30:59|19087.83
11:30:59|19086.36
11:31:01|19087.54
11:31:01|19087.35
11:31:03|19086.53
11:31:04|19087.54
11:31:05|19088.63
11:31:06|19088.91
11:31:07|19086.63
11:31:08|19086.63
11:31:10|19086.07
11:31:11|19086.08
11:31:11|19085.95
11:31:13|19086.97
11:31:14|19086.97
11:31:15|19087.22
11:31:15|19088.99
11:31:17|19088.39
11:31:18|19088.96
11:31:19|19088.25
11:31:20|19087.6
11:31:21|19088.28
11:31:22|19088.03
11:31:23|19087.98
11:31:24|19092.46
11:31:25|19092.52
11:31:26|19092.14
11:31:27|19092.14
11:31:28|19092.77
11:31:30|19091.54
11:31:30|19091.54
11:31:32|19091.54
11:31:33|19091.62
11:31:34|19092.
11:31:36|19090.98
11:31:37|19091.21
11:31:38|19092.55
11:31:39|19094.32
11:31:40|19092.95
11:31:41|19095.41
11:31:41|19095.34
11:31:42|19093.64
11:31:43|19088.05
11:31:45|19086.73
11:31:46|19088.03
11:31:47|19088.33
11:31:48|19087.33
11:31:49|19087.96
11:31:49|19088.06
11:31:51|19088.06
11:31:52|19087.81
11:31:52|19084.45
11:31:53|19084.83
11:31:55|19084.83
11:31:56|19085.5
11:31:57|19084.83
11:31:58|19086.04
11:31:58|19087.22
11:32:00|19088.
11:32:01|19087.15
11:32:01|19088.26
11:32:03|19086.64
11:32:04|19087.95
11:32:05|19087.38
11:32:07|19087.37
11:32:07|19088.43
11:32:08|19085.95
11:32:09|19085.59
11:32:10|19085.7
11:32:12|19085.38
11:32:13|19086.85
11:32:15|19079.
11:32:16|19082.57
11:32:17|19082.55
11:32:18|19081.26
11:32:19|19080.47
11:32:20|19080.49
11:32:21|19080.69
11:32:22|19080.12
11:32:23|19078.74
11:32:24|19079.82
11:32:25|19079.35
11:32:26|19080.43
11:32:27|19081.77
11:32:29|19082.82
11:32:31|19080.01
11:32:32|19081.06
11:32:34|19082.28
11:32:35|19081.63
11:32:35|19085.29
11:32:37|19086.
11:32:38|19085.96
11:32:39|19087.3
11:32:39|19086.87
11:32:41|19085.23
11:32:42|19085.37
11:32:42|19083.65
11:32:44|19083.7
11:32:45|19084.06
11:32:46|19083.
11:32:48|19083.39
11:32:48|19085.41
11:32:49|19085.43
11:32:50|19085.56
11:32:51|19084.03
11:32:52|19085.11
11:32:53|19085.11
11:32:54|19085.11
11:32:55|19085.11
11:32:56|19085.31
11:32:57|19085.31
11:32:58|19085.31
11:32:59|19085.75
11:33:00|19083.43
11:33:01|19077.36
11:33:02|19076.77
11:33:03|19075.18
11:33:04|19076.32
11:33:06|19075.01
11:33:07|19075.9
11:33:08|19074.32
11:33:09|19074.76
11:33:10|19076.47
11:33:11|19075.16
11:33:11|19075.37
11:33:13|19075.66
11:33:15|19072.1
11:33:15|19072.09
11:33:16|19072.28
11:33:17|19071.72
11:33:18|19071.72
11:33:19|19073.03
11:33:20|19071.32
11:33:21|19069.97
11:33:22|19069.54
11:33:23|19069.57
11:33:24|19069.86
11:33:25|19068.32
11:33:26|19067.4
11:33:27|19069.28
11:33:28|19068.12
11:33:30|19069.03
11:33:31|19069.88
11:33:32|19068.
11:33:33|19068.92
11:33:34|19069.76
11:33:35|19069.27
11:33:36|19069.27
11:33:38|19068.71
11:33:39|19068.71
11:33:41|19070.01
11:33:41|19065.03
11:33:42|19064.18
11:33:43|19062.31
11:33:45|19061.43
11:33:46|19061.82
11:33:47|19061.65
11:33:48|19061.98
11:33:49|19063.22
11:33:50|19062.62
11:33:51|19064.
11:33:52|19062.35
11:33:53|19063.64
11:33:54|19063.23
11:33:55|19066.
11:33:56|19065.71
11:33:57|19065.91
11:33:58|19065.47
11:33:59|19067.36
11:34:01|19065.57
11:34:02|19066.02
11:34:03|19066.04
11:34:04|19067.35
11:34:05|19064.74
11:34:06|19065.2
11:34:07|19063.15
11:34:08|19062.96
11:34:09|19062.6
11:34:10|19061.73
11:34:11|19060.46
11:34:12|19063.39
11:34:13|19062.76
11:34:14|19064.58
11:34:15|19064.53
11:34:16|19064.17
11:34:17|19064.56
11:34:19|19063.27
11:34:20|19063.43
11:34:20|19062.48
11:34:21|19062.04
11:34:22|19062.71
11:34:23|19059.51
11:34:24|19059.26
11:34:26|19056.96
11:34:26|19057.19
11:34:27|19058.66
11:34:28|19060.3
11:34:30|19059.4
11:34:31|19061.65
11:34:32|19063.5
11:34:33|19063.67
11:34:34|19063.
11:34:35|19064.51
11:34:36|19062.39
11:34:37|19061.94
11:34:38|19063.57
11:34:39|19065.11
11:34:40|19067.74
11:34:41|19067.57
11:34:42|19067.05
11:34:43|19066.14
11:34:44|19065.01
11:34:45|19067.63
11:34:47|19067.
11:34:48|19066.79
11:34:50|19065.64
11:34:50|19065.63
11:34:52|19067.27
11:34:53|19067.
11:34:54|19067.22
11:34:55|19068.63
11:34:56|19068.28
11:34:57|19068.28
11:34:58|19066.89
11:34:59|19069.05
11:35:00|19067.77
11:35:01|19067.1
11:35:02|19067.11
11:35:04|19065.74
11:35:04|19066.19
11:35:05|19064.87
11:35:06|19062.25
11:35:08|19062.62
11:35:08|19062.85
11:35:09|19062.86
11:35:10|19063.58
11:35:12|19063.99
11:35:13|19062.94
11:35:14|19061.13
11:35:15|19062.35
11:35:16|19062.35
11:35:17|19063.06
11:35:18|19062.7
11:35:19|19062.68
11:35:20|19062.11
11:35:21|19062.42
11:35:22|19061.65
11:35:23|19061.44
11:35:24|19059.48
11:35:25|19061.47
11:35:26|19062.95
11:35:27|19066.12
11:35:28|19066.05
11:35:29|19066.64
11:35:30|19066.35
11:35:31|19066.38
11:35:33|19065.62
11:35:34|19065.03
11:35:35|19065.61
11:35:36|19065.13
11:35:38|19064.12
11:35:39|19064.23
11:35:40|19061.95
11:35:41|19061.95
11:35:42|19063.27
11:35:43|19063.02
11:35:44|19060.58
11:35:45|19058.06
11:35:46|19058.63
11:35:47|19057.8
11:35:48|19058.58
11:35:49|19057.39
11:35:51|19058.72
11:35:51|19057.39
11:35:53|19057.34
11:35:53|19057.18
11:35:54|19057.16
11:35:56|19055.63
11:35:57|19057.3
11:35:58|19059.53
11:35:58|19060.4
11:36:00|19061.98
11:36:01|19060.22
11:36:03|19062.98
11:36:04|19062.31
11:36:05|19065.53
11:36:06|19062.95
11:36:07|19063.17
11:36:07|19063.95
11:36:09|19064.39
11:36:10|19064.99
11:36:11|19064.99
11:36:11|19066.11
11:36:12|19066.16
11:36:13|19066.35
11:36:15|19065.32
11:36:16|19067.14
11:36:16|19068.08
11:36:18|19067.56
11:36:18|19066.13
11:36:19|19065.1
11:36:20|19068.48
11:36:22|19067.2
11:36:23|19068.78
11:36:23|19071.25
11:36:24|19072.92
11:36:26|19072.16
11:36:26|19072.16
11:36:28|19071.96
11:36:28|19071.08
11:36:30|19070.91
11:36:30|19072.96
11:36:32|19071.63
11:36:32|19072.94
11:36:33|19071.89
11:36:35|19076.48
11:36:36|19078.24
11:36:37|19077.6
11:36:39|19077.53
11:36:40|19077.53
11:36:41|19078.77
11:36:41|19078.74
11:36:42|19079.55
11:36:44|19079.78
11:36:44|19079.29
11:36:46|19077.23
11:36:46|19077.17
11:36:47|19078.89
11:36:49|19076.
11:36:49|19076.81
11:36:51|19077.74
11:36:51|19077.95
11:36:53|19076.
11:36:54|19078.
11:36:54|19078.77
11:36:56|19078.92
11:36:57|19078.92
11:36:57|19079.92
11:36:59|19076.58
11:36:59|19076.18
11:37:01|19074.28
11:37:02|19072.02
11:37:04|19071.24
11:37:04|19069.72
11:37:05|19071.45
11:37:06|19070.79
11:37:07|19070.79
11:37:08|19071.63
11:37:09|19071.16
11:37:10|19071.16
11:37:11|19073.55
11:37:12|19072.85
11:37:13|19071.06
11:37:14|19071.18
11:37:15|19070.36
11:37:16|19071.15
11:37:17|19071.16
11:37:18|19071.79
11:37:19|19071.79
11:37:20|19071.62
11:37:21|19072.56
11:37:22|19070.85
11:37:23|19071.16
11:37:24|19071.75
11:37:25|19073.06
11:37:26|19073.06
11:37:27|19072.06
11:37:28|19072.06
11:37:29|19072.55
11:37:30|19072.84
11:37:31|19073.26
11:37:32|19071.79
11:37:34|19071.02
11:37:36|19071.94
11:37:37|19070.94
11:37:39|19071.08
11:37:39|19070.3
11:37:40|19070.9
11:37:42|19072.27
11:37:43|19072.55
11:37:45|19072.55
11:37:45|19071.23
11:37:47|19072.11
11:37:48|19071.92
11:37:49|19072.25
11:37:50|19073.46
11:37:51|19074.28
11:37:52|19074.28
11:37:53|19072.2
11:37:54|19072.96
11:37:55|19071.87
11:37:56|19071.71
11:37:57|19071.71
11:37:58|19071.99
11:37:59|19072.12
11:38:00|19072.12
11:38:01|19070.05
11:38:02|19070.74
11:38:04|19069.09
11:38:05|19069.09
11:38:06|19069.38
11:38:07|19070.51
11:38:08|19070.03
11:38:10|19071.33
11:38:11|19069.7
11:38:12|19071.59
11:38:14|19071.79
11:38:14|19071.78
11:38:15|19071.78
11:38:16|19072.19
11:38:18|19071.81
11:38:19|19071.77
11:38:20|19073.32
11:38:21|19072.98
11:38:23|19072.98
11:38:23|19072.01
11:38:24|19072.61
11:38:25|19072.21
11:38:27|19072.04
11:38:28|19072.51
11:38:29|19072.17
11:38:30|19072.14
11:38:31|19072.39
11:38:32|19072.08
11:38:33|19071.88
11:38:35|19072.72
11:38:35|19072.73
11:38:36|19071.84
11:38:38|19071.63
11:38:39|19071.97
11:38:40|19071.41
11:38:41|19071.41
11:38:42|19075.15
11:38:44|19075.25
11:38:45|19075.17
11:38:46|19075.17
11:38:48|19075.4
11:38:48|19074.52
11:38:49|19074.52
11:38:50|19074.72
11:38:52|19075.03
11:38:53|19074.65
11:38:54|19074.61
11:38:54|19074.5
11:38:56|19072.42
11:38:56|19069.67
11:38:58|19068.95
11:39:00|19070.22
11:39:01|19069.87
11:39:02|19070.27
11:39:03|19070.09
11:39:04|19070.75
11:39:05|19070.75
11:39:06|19068.56
11:39:07|19068.77
11:39:08|19063.8
11:39:08|19061.96
11:39:10|19062.59
11:39:11|19064.33
11:39:13|19063.52
11:39:13|19060.95
11:39:14|19060.24
11:39:15|19060.57
11:39:16|19059.1
11:39:17|19059.32
11:39:18|19054.73
11:39:19|19057.07
11:39:20|19057.51
11:39:22|19060.99
11:39:23|19061.83
11:39:23|19061.12
11:39:24|19061.12
11:39:26|19063.
11:39:26|19064.12
11:39:27|19063.69
11:39:30|19064.23
11:39:30|19063.38
11:39:31|19063.51
11:39:32|19063.44
11:39:33|19064.49
11:39:34|19064.07
11:39:35|19064.69
11:39:36|19063.65
11:39:37|19063.51
11:39:38|19063.86
11:39:39|19063.97
11:39:40|19063.83
11:39:41|19062.66
11:39:43|19062.69
11:39:43|19062.38
11:39:45|19062.83
11:39:46|19062.83
11:39:47|19062.3
11:39:49|19061.97
11:39:49|19062.12
11:39:50|19062.12
11:39:51|19061.74
11:39:52|19061.64
11:39:53|19061.64
11:39:54|19062.72
11:39:55|19063.08
11:39:56|19062.7
11:39:57|19062.83
11:39:58|19062.38
11:40:00|19063.06
11:40:01|19062.72
11:40:02|19063.26
11:40:04|19064.5
11:40:04|19064.5
11:40:06|19063.71
11:40:06|19063.95
11:40:08|19063.89
11:40:09|19065.61
11:40:10|19065.21
11:40:11|19065.43
11:40:12|19065.28
11:40:13|19065.75
11:40:14|19066.18
11:40:15|19067.43
11:40:16|19066.79
11:40:17|19067.76
11:40:18|19067.76
11:40:19|19067.51
11:40:20|19067.51
11:40:21|19067.93
11:40:22|19068.13
11:40:23|19068.13
11:40:24|19067.73
11:40:26|19068.06
11:40:26|19064.25
11:40:27|19064.55
11:40:29|19065.38
11:40:29|19065.33
11:40:30|19066.26
11:40:32|19066.26
11:40:32|19065.22
11:40:33|19058.39
11:40:34|19053.99
11:40:36|19057.11
11:40:36|19057.22
11:40:38|19057.9
11:40:39|19057.97
11:40:40|19057.23
11:40:41|19057.66
11:40:42|19056.14
11:40:43|19056.13
11:40:44|19056.61
11:40:45|19056.6
11:40:47|19054.94
11:40:47|19057.13
11:40:48|19056.92
11:40:50|19054.22
11:40:51|19054.3
11:40:52|19056.14
11:40:53|19056.
11:40:54|19056.
11:40:55|19058.61
11:40:56|19056.97
11:40:57|19059.67
11:40:58|19061.07
11:40:59|19061.29
11:41:00|19061.47
11:41:01|19062.78
11:41:02|19062.13
11:41:03|19062.43
11:41:04|19060.82
11:41:05|19058.91
11:41:06|19059.98
11:41:07|19059.19
11:41:08|19061.13
11:41:09|19061.48
11:41:10|19061.48
11:41:11|19060.65
11:41:12|19061.13
11:41:13|19062.97
11:41:14|19062.02
11:41:16|19061.84
11:41:16|19061.33
11:41:18|19061.15
11:41:18|19061.78
11:41:19|19061.14
11:41:21|19061.61
11:41:21|19061.48
11:41:22|19061.89
11:41:23|19062.57
11:41:25|19060.75
11:41:25|19061.84
11:41:27|19061.59
11:41:28|19061.59
11:41:29|19061.6
11:41:30|19061.34
11:41:31|19060.46
11:41:33|19059.47
11:41:33|19058.83
11:41:35|19059.11
11:41:36|19059.11
11:41:37|19058.39
11:41:39|19058.41
11:41:39|19057.7
11:41:41|19059.34
11:41:41|19059.28
11:41:43|19060.07
11:41:44|19060.29
11:41:45|19060.59
11:41:46|19060.49
11:41:47|19060.4
11:41:48|19060.48
11:41:49|19060.
11:41:51|19061.18
11:41:51|19060.39
11:41:52|19060.02
11:41:54|19061.3
11:41:55|19064.
11:41:56|19065.53
11:41:57|19064.19
11:41:58|19066.3
11:42:00|19065.4
11:42:00|19065.4
11:42:01|19066.65
11:42:03|19066.11
11:42:04|19066.11
11:42:05|19064.88
11:42:06|19065.62
11:42:07|19066.94
11:42:08|19065.33
11:42:09|19065.33
11:42:10|19065.59
11:42:11|19065.15
11:42:12|19066.23
11:42:13|19065.15
11:42:14|19064.88
11:42:15|19064.88
11:42:16|19065.38
11:42:17|19064.64
11:42:18|19065.84
11:42:19|19065.72
11:42:20|19065.72
11:42:21|19065.61
11:42:22|19065.88
11:42:23|19065.16
11:42:24|19065.76
11:42:25|19066.35
11:42:26|19065.05
11:42:27|19065.53
11:42:28|19067.51
11:42:29|19071.3
11:42:30|19070.28
11:42:32|19071.
11:42:32|19070.31
11:42:34|19069.27
11:42:35|19069.68
11:42:36|19068.5
11:42:37|19068.1
11:42:38|19067.11
11:42:39|19067.05
11:42:41|19067.05
11:42:41|19067.05
11:42:43|19067.05
11:42:43|19064.54
11:42:46|19063.83
11:42:47|19062.55
11:42:48|19062.45
11:42:50|19064.64
11:42:51|19063.98
11:42:51|19063.98
11:42:52|19063.31
11:42:53|19061.73
11:42:54|19062.34
11:42:56|19063.03
11:42:56|19063.03
11:42:58|19062.6
11:42:59|19062.55
11:43:00|19061.16
11:43:02|19064.04
11:43:02|19063.14
11:43:04|19063.42
11:43:05|19063.17
11:43:07|19063.17
11:43:07|19063.82
11:43:09|19065.48
11:43:10|19064.77
11:43:11|19064.77
11:43:12|19064.77
11:43:13|19064.59
11:43:14|19065.25
11:43:15|19063.83
11:43:16|19063.94
11:43:17|19064.29
11:43:18|19063.5
11:43:19|19063.34
11:43:20|19062.61
11:43:21|19063.97
11:43:22|19064.33
11:43:23|19064.38
11:43:24|19065.41
11:43:25|19065.27
11:43:26|19064.02
11:43:27|19063.32
11:43:28|19063.45
11:43:30|19065.21
11:43:31|19063.9
11:43:31|19063.24
11:43:32|19064.06
11:43:33|19062.98
11:43:34|19063.52
11:43:35|19063.86
11:43:36|19063.61
11:43:37|19063.61
11:43:39|19062.59
11:43:40|19064.31
11:43:42|19064.35
11:43:43|19061.97
11:43:44|19061.97
11:43:46|19064.96
11:43:46|19065.
11:43:47|19065.24
11:43:49|19065.94
11:43:50|19066.52
11:43:51|19065.57
11:43:52|19067.34
11:43:53|19066.71
11:43:54|19066.84
11:43:55|19066.33
11:43:56|19065.94
11:43:58|19065.03
11:43:59|19065.64
11:44:00|19066.46
11:44:01|19066.46
11:44:02|19066.6
11:44:04|19064.89
11:44:05|19064.9
11:44:06|19064.81
11:44:07|19065.27
11:44:08|19064.37
11:44:09|19064.37
11:44:10|19064.37
11:44:11|19062.96
11:44:12|19062.
11:44:13|19061.67
11:44:14|19062.
11:44:15|19063.07
11:44:17|19063.3
11:44:18|19063.35
11:44:19|19063.74
11:44:20|19064.33
11:44:21|19064.56
11:44:22|19064.82
11:44:24|19065.37
11:44:24|19065.02
11:44:25|19065.5
11:44:26|19064.32
11:44:27|19064.07
11:44:28|19064.84
11:44:29|19065.69
11:44:30|19067.9
11:44:31|19070.4
11:44:32|19070.79
11:44:33|19069.04
11:44:34|19070.3
11:44:35|19069.32
11:44:36|19068.33
11:44:37|19068.33
11:44:38|19068.6
11:44:39|19068.3
11:44:41|19067.64
11:44:43|19065.84
11:44:43|19066.87
11:44:45|19066.31
11:44:46|19066.31
11:44:47|19066.14
11:44:47|19067.22
11:44:49|19066.87
11:44:49|19066.52
11:44:51|19066.52
11:44:52|19066.65
11:44:53|19067.21
11:44:53|19068.68
11:44:55|19067.63
11:44:57|19068.05
11:44:57|19068.05
11:44:58|19068.33
11:44:59|19068.1
11:45:00|19067.19
11:45:01|19067.6
11:45:02|19067.91
11:45:04|19067.32
11:45:06|19067.2
11:45:07|19067.24
11:45:09|19066.92
11:45:09|19066.79
11:45:10|19064.54
11:45:11|19063.63
11:45:12|19062.98
11:45:13|19062.85
11:45:14|19063.13
11:45:15|19063.95
11:45:16|19061.52
11:45:18|19062.99
11:45:19|19061.96
11:45:20|19061.96
11:45:20|19063.91
11:45:22|19064.37
11:45:22|19063.74
11:45:23|19063.97
11:45:25|19064.4
11:45:25|19066.19
11:45:26|19062.79
11:45:27|19064.64
11:45:28|19062.81
11:45:30|19063.36
11:45:31|19062.44
11:45:32|19062.68
11:45:33|19062.45
11:45:34|19062.93
11:45:35|19061.8
11:45:36|19062.1
11:45:37|19062.46
11:45:38|19062.46
11:45:39|19062.46
11:45:40|19062.16
11:45:41|19061.72
11:45:43|19062.07
11:45:44|19061.72
11:45:44|19062.1
11:45:46|19062.22
11:45:46|19060.86
11:45:48|19060.09
11:45:49|19059.04
11:45:50|19059.22
11:45:50|19058.63
11:45:52|19059.35
11:45:53|19059.21
11:45:55|19059.34
11:45:55|19060.
11:45:56|19059.49
11:45:57|19058.7
11:45:58|19059.64
11:45:59|19060.04
11:46:01|19058.27
11:46:02|19059.58
11:46:03|19058.02
11:46:04|19058.02
11:46:04|19058.52
11:46:07|19057.65
11:46:07|19056.92
11:46:08|19057.34
11:46:10|19057.31
11:46:11|19057.31
11:46:12|19059.01
11:46:13|19058.28
11:46:14|19059.66
11:46:15|19059.39
11:46:16|19059.29
11:46:17|19060.7
11:46:18|19062.2
11:46:19|19063.67
11:46:20|19063.67
11:46:22|19065.37
11:46:22|19066.18
11:46:23|19067.18
11:46:24|19065.81
11:46:25|19065.13
11:46:26|19065.09
11:46:27|19066.56
11:46:28|19066.07
11:46:29|19066.07
11:46:30|19065.14
11:46:31|19065.34
11:46:32|19064.37
11:46:33|19064.36
11:46:34|19064.36
11:46:35|19064.96
11:46:36|19065.12
11:46:37|19064.64
11:46:38|19064.64
11:46:39|19064.82
11:46:40|19065.49
11:46:41|19066.22
11:46:43|19065.76
11:46:45|19066.17
11:46:46|19065.89
11:46:46|19065.88
11:46:48|19065.12
11:46:50|19065.12
11:46:50|19065.24
11:46:51|19065.72
11:46:52|19064.55
11:46:53|19063.79
11:46:54|19064.58
11:46:56|19064.58
11:46:57|19064.44
11:46:58|19063.89
11:46:59|19065.24
11:47:00|19065.24
11:47:01|19063.
11:47:02|19064.14
11:47:03|19065.06
11:47:04|19065.61
11:47:05|19065.06
11:47:06|19064.23
11:47:07|19064.23
11:47:08|19064.29
11:47:09|19064.3
11:47:10|19065.36
11:47:11|19064.24
11:47:13|19064.03
11:47:13|19064.03
11:47:15|19062.92
11:47:15|19064.11
11:47:17|19064.12
11:47:17|19064.35
11:47:19|19063.48
11:47:20|19064.54
11:47:20|19064.09
11:47:21|19064.96
11:47:23|19064.18
11:47:23|19065.02
11:47:25|19067.71
11:47:26|19067.48
11:47:27|19067.14
11:47:28|19066.83
11:47:29|19069.52
11:47:30|19067.1
11:47:31|19068.39
11:47:32|19067.19
11:47:34|19068.66
11:47:35|19067.79
11:47:36|19068.42
11:47:37|19068.17
11:47:38|19070.59
11:47:39|19069.61
11:47:40|19070.93
11:47:41|19073.
11:47:42|19073.09
11:47:44|19072.13
11:47:44|19072.53
11:47:46|19073.73
11:47:47|19073.21
11:47:48|19074.87
11:47:49|19075.18
11:47:50|19075.19
11:47:51|19075.17
11:47:52|19077.
11:47:54|19078.42
11:47:55|19076.4
11:47:56|19078.71
11:47:57|19080.4
11:47:59|19078.57
11:47:59|19078.35
11:48:00|19078.58
11:48:01|19079.28
11:48:03|19080.46
11:48:05|19076.47
11:48:05|19074.99
11:48:06|19075.41
11:48:07|19075.41
11:48:09|19075.35
11:48:10|19075.35
11:48:11|19073.99
11:48:12|19072.68
11:48:13|19074.19
11:48:14|19072.65
11:48:15|19069.
11:48:17|19067.85
11:48:18|19068.23
11:48:19|19068.64
11:48:20|19070.8
11:48:20|19070.78
11:48:22|19071.19
11:48:23|19070.48
11:48:24|19072.36
11:48:25|19073.43
11:48:26|19072.32
11:48:27|19073.19
11:48:28|19074.51
11:48:29|19071.9
11:48:30|19071.9
11:48:31|19071.9
11:48:32|19070.53
11:48:33|19072.07
11:48:34|19071.33
11:48:35|19070.6
11:48:36|19071.26
11:48:37|19072.43
11:48:38|19072.43
11:48:39|19071.88
11:48:40|19071.63
11:48:41|19070.95
11:48:42|19072.
11:48:43|19071.59
11:48:44|19072.37
11:48:45|19071.85
11:48:46|19071.91
11:48:47|19071.45
11:48:49|19070.22
11:48:50|19069.57
11:48:51|19069.73
11:48:52|19069.25
11:48:53|19069.25
11:48:55|19071.67
11:48:55|19074.64
11:48:56|19074.63
11:48:57|19075.85
11:48:58|19076.1
11:48:59|19075.88
11:49:00|19075.84
11:49:01|19075.17
11:49:02|19075.55
11:49:03|19077.4
11:49:05|19077.4
11:49:06|19077.4
11:49:07|19077.46
11:49:08|19076.38
11:49:09|19075.75
11:49:09|19075.21
11:49:11|19076.61
11:49:12|19075.23
11:49:13|19075.17
11:49:13|19074.8
11:49:14|19075.8
11:49:16|19075.8
11:49:17|19075.85
11:49:19|19075.19
11:49:19|19075.24
11:49:20|19077.34
11:49:22|19075.18
11:49:23|19075.18
11:49:24|19077.03
11:49:25|19076.3
11:49:27|19075.85
11:49:27|19074.08
11:49:28|19074.45
11:49:29|19074.45
11:49:30|19074.17
11:49:31|19074.05
11:49:32|19075.01
11:49:33|19074.51
11:49:34|19075.01
11:49:35|19074.67
11:49:36|19073.85
11:49:37|19071.01
11:49:38|19072.1
11:49:39|19072.21
11:49:40|19071.56
11:49:41|19072.6
11:49:42|19072.86
11:49:43|19072.95
11:49:44|19072.95
11:49:45|19072.95
11:49:47|19074.71
11:49:48|19071.91
11:49:50|19072.05
11:49:50|19072.05
11:49:51|19072.05
11:49:52|19072.41
11:49:53|19073.65
11:49:54|19072.41
11:49:56|19072.55
11:49:57|19073.31
11:49:58|19072.96
11:49:59|19074.48
11:49:59|19072.01
11:50:01|19072.38
11:50:02|19071.29
11:50:03|19071.15
11:50:04|19071.15
11:50:05|19070.18
11:50:07|19070.9
11:50:07|19071.34
11:50:08|19070.21
11:50:09|19070.
11:50:10|19071.18
11:50:11|19072.97
11:50:13|19072.16
11:50:14|19071.5
11:50:16|19071.38
11:50:16|19073.08
11:50:17|19073.08
11:50:19|19073.72
11:50:19|19073.71
11:50:21|19074.61
11:50:22|19073.82
11:50:22|19073.71
11:50:24|19074.51
11:50:25|19074.73
11:50:26|19075.
11:50:27|19074.36
11:50:28|19074.94
11:50:29|19076.43
11:50:30|19076.66
11:50:31|19075.96
11:50:32|19075.97
11:50:34|19076.66
11:50:34|19076.49
11:50:35|19076.49
11:50:36|19076.99
11:50:38|19077.22
11:50:38|19076.73
11:50:40|19078.04
11:50:41|19077.03
11:50:42|19078.06
11:50:43|19078.06
11:50:44|19077.84
11:50:45|19077.4
11:50:46|19081.5
11:50:47|19084.12
11:50:48|19082.72
11:50:49|19082.9
11:50:51|19080.96
11:50:51|19082.3
11:50:53|19082.17
11:50:53|19081.48
11:50:54|19080.44
11:50:56|19079.23
11:50:57|19077.
11:50:58|19077.1
11:50:59|19075.4
11:51:00|19073.75
11:51:01|19073.94
11:51:02|19074.31
11:51:03|19075.4
11:51:05|19074.88
11:51:06|19074.88
11:51:06|19074.89
11:51:08|19074.88
11:51:09|19076.29
11:51:10|19074.55
11:51:11|19074.56
11:51:13|19063.69
11:51:14|19062.78
11:51:15|19062.03
11:51:16|19056.1
11:51:17|19051.24
11:51:18|19053.87
11:51:19|19053.12
11:51:20|19051.44
11:51:21|19050.62
11:51:22|19051.09
11:51:23|19046.99
11:51:24|19046.68
11:51:25|19048.22
11:51:26|19048.12
11:51:28|19047.38
11:51:28|19046.96
11:51:29|19048.61
11:51:31|19048.62
11:51:31|19047.33
11:51:33|19046.47
11:51:34|19047.17
11:51:36|19047.09
11:51:36|19048.78
11:51:37|19048.79
11:51:39|19047.28
11:51:39|19048.79
11:51:41|19047.48
11:51:41|19047.46
11:51:42|19046.96
11:51:44|19047.23
11:51:44|19048.32
11:51:45|19048.33
11:51:46|19048.1
11:51:47|19051.32
11:51:49|19054.54
11:51:50|19053.97
11:51:51|19053.16
11:51:52|19054.35
11:51:53|19055.
11:51:54|19054.01
11:51:55|19052.42
11:51:57|19052.65
11:51:57|19050.47
11:51:59|19050.
11:52:00|19048.38
11:52:01|19049.69
11:52:02|19048.17
11:52:03|19048.62
11:52:05|19050.68
11:52:05|19047.
11:52:07|19047.81
11:52:08|19047.28
11:52:09|19047.81
11:52:10|19047.48
11:52:11|19045.01
11:52:12|19048.13
11:52:13|19046.97
11:52:14|19045.36
11:52:15|19045.28
11:52:16|19046.97
11:52:16|19047.99
11:52:18|19046.38
11:52:19|19050.36
11:52:20|19051.29
11:52:21|19051.88
11:52:21|19051.23
11:52:23|19050.56
11:52:23|19049.84
11:52:25|19050.49
11:52:25|19050.02
11:52:27|19050.33
11:52:27|19051.97
11:52:29|19056.47
11:52:31|19055.05
11:52:31|19054.5
11:52:32|19054.5
11:52:33|19055.08
11:52:34|19054.68
11:52:35|19054.76
11:52:36|19055.59
11:52:37|19054.12
11:52:38|19054.5
11:52:39|19054.5
11:52:40|19052.98
11:52:41|19053.51
11:52:42|19053.51
11:52:43|19054.51
11:52:45|19054.76
11:52:46|19052.9
11:52:47|19052.72
11:52:48|19053.64
11:52:49|19052.27
11:52:50|19051.93
11:52:50|19051.93
11:52:53|19053.03
11:52:53|19053.03
11:52:54|19053.61
11:52:55|19054.48
11:52:56|19053.62
11:52:57|19054.42
11:52:58|19054.41
11:52:59|19052.59
11:53:01|19054.14
11:53:01|19054.79
11:53:02|19054.79
11:53:03|19053.64
11:53:04|19054.42
11:53:05|19055.2
11:53:06|19055.87
11:53:07|19057.03
11:53:08|19058.39
11:53:09|19057.09
11:53:10|19058.13
11:53:11|19058.08
11:53:12|19058.04
11:53:13|19058.18
11:53:14|19058.18
11:53:15|19057.32
11:53:16|19057.51
11:53:17|19058.33
11:53:18|19056.66
11:53:19|19056.61
11:53:20|19057.29
11:53:21|19058.66
11:53:22|19058.63
11:53:23|19058.15
11:53:24|19058.02
11:53:25|19057.48
11:53:27|19057.53
11:53:28|19056.99
11:53:29|19057.14
11:53:29|19057.13
11:53:31|19055.
11:53:32|19054.83
11:53:33|19055.5
11:53:34|19055.54
11:53:35|19055.54
11:53:36|19053.39
11:53:36|19052.77
11:53:38|19052.31
11:53:39|19050.55
11:53:40|19049.
11:53:40|19048.58
11:53:42|19049.32
11:53:43|19048.58
11:53:44|19049.32
11:53:45|19050.23
11:53:46|19047.78
11:53:47|19048.72
11:53:48|19049.77
11:53:48|19051.01
11:53:50|19049.11
11:53:50|19050.98
11:53:51|19052.48
11:53:53|19053.16
11:53:53|19053.34
11:53:54|19053.46
11:53:55|19052.25
11:53:57|19051.23
11:53:58|19049.58
11:53:59|19050.2
11:54:00|19048.67
11:54:01|19049.69
11:54:01|19050.24
11:54:03|19052.49
11:54:03|19053.54
11:54:04|19053.31
11:54:07|19052.73
11:54:07|19052.66
11:54:08|19052.99
11:54:10|19051.42
11:54:11|19051.55
11:54:12|19051.12
11:54:13|19049.97
11:54:14|19050.26
11:54:15|19049.5
11:54:16|19050.62
11:54:17|19049.
11:54:18|19048.86
11:54:19|19049.46
11:54:21|19049.
11:54:21|19049.05
11:54:23|19047.48
11:54:23|19047.75
11:54:24|19047.78
11:54:25|19048.98
11:54:26|19049.16
11:54:27|19048.49
11:54:29|19049.98
11:54:29|19051.13
11:54:30|19053.29
11:54:31|19050.41
11:54:32|19050.33
11:54:34|19050.19
11:54:34|19050.19
11:54:36|19049.51
11:54:37|19049.51
11:54:38|19051.02
11:54:39|19051.06
11:54:40|19053.
11:54:41|19053.05
11:54:42|19051.45
11:54:43|19051.45
11:54:44|19051.27
11:54:45|19052.97
11:54:46|19052.49
11:54:48|19053.15
11:54:48|19052.5
11:54:49|19053.64
11:54:51|19053.64
11:54:52|19053.64
11:54:53|19051.98
11:54:54|19053.14
11:54:55|19051.81
11:54:57|19050.93
11:54:57|19052.16
11:54:58|19050.67
11:55:00|19051.31
11:55:02|19052.94
11:55:03|19051.79
11:55:03|19051.76
11:55:04|19051.63
11:55:07|19051.14
11:55:08|19051.67
11:55:08|19051.67
11:55:10|19051.25
11:55:10|19052.03
11:55:12|19050.36
11:55:13|19052.16
11:55:14|19052.
11:55:15|19055.84
11:55:16|19061.28
11:55:16|19060.78
11:55:18|19060.26
11:55:19|19060.26
11:55:21|19059.46
11:55:21|19059.46
11:55:22|19059.46
11:55:23|19060.
11:55:24|19060.04
11:55:25|19060.04
11:55:26|19060.65
11:55:27|19058.81
11:55:28|19059.23
11:55:29|19059.39
11:55:30|19059.39
11:55:31|19059.61
11:55:32|19059.61
11:55:33|19059.61
11:55:34|19059.52
11:55:35|19057.11
11:55:36|19057.58
11:55:37|19058.02
11:55:38|19059.03
11:55:39|19059.48
11:55:40|19059.68
11:55:42|19060.45
11:55:42|19059.59
11:55:43|19059.59
11:55:45|19059.21
11:55:45|19058.3
11:55:47|19057.44
11:55:47|19058.5
11:55:49|19058.95
11:55:49|19058.95
11:55:50|19059.98
11:55:52|19059.53
11:55:52|19058.66
11:55:53|19058.66
11:55:55|19060.01
11:55:56|19059.89
11:55:57|19059.89
11:55:59|19060.01
11:55:59|19058.86
11:56:00|19058.42
11:56:01|19058.42
11:56:03|19058.69
11:56:04|19057.54
11:56:05|19057.54
11:56:06|19057.54
11:56:07|19057.54
11:56:09|19057.54
11:56:10|19056.81
11:56:11|19056.79
11:56:12|19055.46
11:56:13|19055.46
11:56:14|19055.52
11:56:15|19055.52
11:56:16|19055.82
11:56:18|19054.77
11:56:18|19055.26
11:56:19|19055.26
11:56:20|19055.26
11:56:21|19053.58
11:56:22|19050.02
11:56:24|19048.54
11:56:25|19048.12
11:56:26|19051.37
11:56:27|19050.94
11:56:28|19051.42
11:56:29|19050.29
11:56:31|19051.94
11:56:31|19051.42
11:56:32|19051.42
11:56:33|19049.74
11:56:35|19050.54
11:56:35|19050.55
11:56:36|19050.93
11:56:38|19050.44
11:56:38|19051.07
11:56:40|19050.57
11:56:40|19050.
11:56:41|19049.38
11:56:42|19049.66
11:56:43|19048.19
11:56:44|19049.76
11:56:45|19049.76
11:56:47|19048.94
11:56:47|19048.94
11:56:48|19048.95
11:56:49|19050.1
11:56:51|19050.1
11:56:51|19049.43
11:56:53|19050.83
11:56:55|19048.8
11:56:56|19049.85
11:56:57|19049.85
11:56:57|19049.85
11:56:58|19049.12
11:56:59|19051.2
11:57:00|19049.68
11:57:02|19049.07
11:57:02|19049.65
11:57:04|19050.08
11:57:04|19049.55
11:57:06|19049.65
11:57:07|19050.22
11:57:07|19050.05
11:57:08|19050.05
11:57:10|19050.09
11:57:11|19049.99
11:57:13|19048.93
11:57:13|19049.49
11:57:15|19051.31
11:57:15|19052.07
11:57:16|19052.03
11:57:18|19051.31
11:57:18|19051.31
11:57:19|19051.31
11:57:21|19051.31
11:57:22|19051.22
11:57:23|19050.58
11:57:24|19050.75
11:57:25|19050.04
11:57:26|19050.74
11:57:27|19050.73
11:57:28|19050.51
11:57:29|19050.52
11:57:30|19050.74
11:57:31|19048.75
11:57:32|19048.94
11:57:33|19049.41
11:57:34|19049.41
11:57:35|19053.6
11:57:36|19057.89
11:57:37|19053.82
11:57:38|19055.49
11:57:39|19054.3
11:57:40|19054.52
11:57:41|19053.95
11:57:43|19052.79
11:57:44|19052.11
11:57:44|19053.49
11:57:46|19053.03
11:57:46|19053.52
11:57:48|19053.01
11:57:48|19053.96
11:57:49|19053.97
11:57:51|19053.08
11:57:51|19054.18
11:57:53|19054.18
11:57:54|19053.52
11:57:55|19053.5
11:57:56|19053.24
11:57:57|19053.5
11:57:58|19053.65
11:57:59|19053.19
11:58:00|19051.32
11:58:01|19054.59
11:58:03|19054.59
11:58:03|19053.32
11:58:05|19053.32
11:58:06|19053.32
11:58:07|19052.85
11:58:08|19052.85
11:58:09|19052.86
11:58:10|19052.09
11:58:11|19053.23
11:58:13|19052.8
11:58:13|19052.8
11:58:14|19052.99
11:58:16|19052.99
11:58:16|19052.83
11:58:19|19052.36
11:58:19|19051.43
11:58:20|19047.91
11:58:21|19052.96
11:58:22|19050.98
11:58:23|19050.61
11:58:24|19052.4
11:58:26|19051.65
11:58:27|19050.98
11:58:29|19052.37
11:58:29|19052.06
11:58:30|19052.15
11:58:31|19051.86
11:58:33|19052.94
11:58:33|19051.57
11:58:35|19051.57
11:58:36|19051.93
11:58:36|19051.26
11:58:38|19052.86
11:58:38|19052.07
11:58:40|19052.
11:58:40|19051.98
11:58:42|19052.
11:58:44|19051.55
11:58:44|19053.22
11:58:45|19051.4
11:58:46|19052.94
11:58:47|19052.
11:58:48|19052.
11:58:49|19052.94
11:58:50|19052.94
11:58:52|19052.26
11:58:53|19053.12
11:58:54|19051.03
11:58:55|19051.46
11:58:56|19050.61
11:58:57|19051.17
11:58:58|19046.93
11:58:59|19047.93
11:59:00|19046.22
11:59:01|19046.29
11:59:03|19047.23
11:59:04|19047.23
11:59:05|19049.32
11:59:06|19049.81
11:59:07|19053.
11:59:09|19056.79
11:59:10|19056.66
11:59:11|19055.27
11:59:11|19055.28
11:59:13|19055.91
11:59:14|19055.18
11:59:15|19055.44
11:59:16|19054.95
11:59:17|19055.52
11:59:18|19055.11
11:59:19|19055.11
11:59:20|19055.46
11:59:21|19055.46
11:59:22|19056.
11:59:23|19058.81
11:59:24|19058.83
11:59:25|19058.28
11:59:26|19059.
11:59:27|19055.46
11:59:28|19055.83
11:59:29|19056.
11:59:30|19055.5
11:59:31|19055.5
11:59:32|19055.08
11:59:33|19053.34
11:59:34|19053.97
11:59:35|19058.9
11:59:36|19054.17
11:59:37|19052.56
11:59:38|19052.47
11:59:39|19053.92
11:59:40|19052.62
11:59:41|19052.62
11:59:42|19052.62
11:59:43|19053.12
11:59:44|19052.88
11:59:45|19052.79
11:59:46|19053.29
11:59:47|19052.1
11:59:48|19051.92
11:59:50|19052.66
11:59:51|19052.66
11:59:52|19053.58
11:59:54|19054.16
11:59:54|19053.84
11:59:56|19053.83
11:59:56|19053.83
11:59:57|19053.83
11:59:59|19053.22
12:00:00|19052.11
12:00:01|19052.28
12:00:03|19053.41
12:00:04|19053.26
12:00:06|19051.77
12:00:08|19053.17
12:00:08|19053.17
12:00:09|19053.6
12:00:11|19052.36
12:00:12|19052.36
12:00:13|19053.51
12:00:14|19053.14
12:00:16|19053.2
12:00:16|19053.2
12:00:17|19052.98
12:00:18|19052.98
12:00:19|19053.11
12:00:20|19053.19
12:00:21|19053.08
12:00:22|19052.29
12:00:23|19052.28
12:00:24|19052.14
12:00:26|19052.38
12:00:27|19052.39
12:00:28|19052.39
12:00:29|19053.03
12:00:30|19054.25
12:00:31|19054.15
12:00:32|19054.1
12:00:33|19054.1
12:00:34|19053.72
12:00:34|19054.15
12:00:35|19052.92
12:00:37|19054.64
12:00:38|19054.39
12:00:39|19054.61
12:00:39|19055.68
12:00:40|19056.24
12:00:42|19056.24
12:00:43|19055.62
12:00:44|19057.25
12:00:44|19056.47
12:00:45|19057.23
12:00:46|19056.99
12:00:47|19059.98
12:00:49|19060.55
12:00:50|19061.78
12:00:51|19060.45
12:00:51|19061.71
12:00:52|19061.69
12:00:54|19063.31
12:00:55|19062.41
12:00:55|19063.5
12:00:56|19064.
12:00:58|19063.99
12:01:00|19064.25
12:01:01|19062.05
12:01:02|19063.61
12:01:03|19063.36
12:01:04|19063.61
12:01:05|19063.61
12:01:07|19064.36
12:01:07|19064.36
12:01:08|19064.36
12:01:09|19065.01
12:01:10|19065.58
12:01:11|19065.62
12:01:13|19065.54
12:01:13|19065.63
12:01:15|19066.79
12:01:16|19066.55
12:01:17|19064.92
12:01:18|19066.73
12:01:19|19069.08
12:01:21|19070.55
12:01:22|19070.34
12:01:23|19069.
12:01:24|19070.27
12:01:25|19070.51
12:01:26|19072.4
12:01:27|19072.76
12:01:28|19070.94
12:01:29|19071.99
12:01:30|19071.31
12:01:31|19072.65
12:01:32|19073.83
12:01:33|19073.84
12:01:34|19075.65
12:01:35|19076.11
12:01:36|19076.13
12:01:37|19075.85
12:01:39|19076.52
12:01:39|19076.96
12:01:40|19076.2
12:01:41|19073.25
12:01:42|19074.04
12:01:44|19072.69
12:01:44|19072.39
12:01:46|19074.1
12:01:47|19073.99
12:01:48|19074.55
12:01:49|19074.07
12:01:50|19072.97
12:01:51|19073.71
12:01:53|19073.74
12:01:53|19072.15
12:01:54|19073.72
12:01:55|19073.94
12:01:56|19072.5
12:01:57|19072.26
12:01:59|19071.33
12:02:01|19070.75
12:02:02|19067.64
12:02:04|19069.26
12:02:06|19066.64
12:02:06|19066.15
12:02:07|19066.87
12:02:08|19067.72
12:02:09|19068.02
12:02:10|19071.32
12:02:11|19071.32
12:02:12|19071.2
12:02:13|19072.42
12:02:14|19071.
12:02:15|19071.71
12:02:16|19074.
12:02:17|19073.83
12:02:18|19075.41
12:02:19|19073.98
12:02:20|19075.75
12:02:21|19074.12
12:02:22|19070.97
12:02:23|19073.09
12:02:24|19073.63
12:02:25|19074.21
12:02:26|19074.79
12:02:27|19073.38
12:02:28|19074.29
12:02:29|19075.16
12:02:30|19075.15
12:02:31|19071.94
12:02:32|19071.36
12:02:33|19070.81
12:02:34|19069.37
12:02:35|19069.46
12:02:36|19068.18
12:02:37|19068.93
12:02:38|19068.33
12:02:39|19068.34
12:02:40|19069.79
12:02:41|19070.99
12:02:42|19070.51
12:02:43|19072.
12:02:44|19071.91
12:02:45|19071.05
12:02:46|19071.05
12:02:47|19071.97
12:02:48|19071.92
12:02:49|19072.53
12:02:50|19071.76
12:02:51|19071.63
12:02:52|19071.01
12:02:53|19071.46
12:02:54|19072.86
12:02:55|19073.28
12:02:56|19073.28
12:02:57|19071.77
12:02:58|19071.86
12:03:00|19074.1
12:03:02|19071.58
12:03:02|19073.42
12:03:04|19072.56
12:03:05|19071.83
12:03:07|19072.18
12:03:07|19070.72
12:03:08|19069.9
12:03:10|19067.86
12:03:10|19067.31
12:03:11|19067.48
12:03:13|19068.62
12:03:15|19069.23
12:03:15|19068.21
12:03:16|19068.74
12:03:17|19069.22
12:03:19|19069.28
12:03:20|19068.07
12:03:21|19068.
12:03:22|19068.48
12:03:23|19068.38
12:03:24|19067.52
12:03:25|19068.53
12:03:26|19068.53
12:03:27|19067.5
12:03:28|19068.53
12:03:29|19068.51
12:03:30|19068.56
12:03:31|19066.59
12:03:32|19066.27
12:03:33|19067.94
12:03:34|19068.16
12:03:35|19066.72
12:03:36|19066.26
12:03:37|19067.24
12:03:38|19067.24
12:03:39|19067.23
12:03:40|19070.99
12:03:41|19069.47
12:03:42|19069.72
12:03:43|19069.37
12:03:44|19070.52
12:03:45|19069.41
12:03:46|19070.02
12:03:47|19070.02
12:03:48|19068.94
12:03:49|19068.76
12:03:50|19068.76
12:03:51|19069.33
12:03:52|19070.54
12:03:53|19070.46
12:03:54|19070.85
12:03:55|19072.31
12:03:56|19071.61
12:03:57|19071.56
12:03:58|19072.02
12:03:59|19072.12
12:04:01|19072.15
12:04:02|19072.53
12:04:04|19069.99
12:04:05|19070.16
12:04:06|19072.63
12:04:06|19069.79
12:04:08|19071.94
12:04:09|19073.09
12:04:09|19072.17
12:04:11|19072.7
12:04:12|19072.7
12:04:13|19072.69
12:04:14|19071.55
12:04:15|19071.75
12:04:16|19070.66
12:04:17|19070.49
12:04:19|19068.5
12:04:20|19069.24
12:04:21|19069.63
12:04:22|19068.6
12:04:23|19068.43
12:04:23|19068.36
12:04:24|19069.32
12:04:26|19067.93
12:04:26|19068.34
12:04:28|19069.32
12:04:28|19068.13
12:04:30|19067.33
12:04:31|19068.43
12:04:32|19067.36
12:04:33|19067.36
12:04:34|19068.55
12:04:35|19067.52
12:04:36|19067.85
12:04:37|19068.55
12:04:39|19067.21
12:04:39|19067.62
12:04:40|19067.69
12:04:41|19067.75
12:04:42|19068.46
12:04:43|19069.43
12:04:44|19070.7
12:04:45|19071.61
12:04:47|19072.1
12:04:47|19070.98
12:04:48|19071.
12:04:49|19071.01
12:04:50|19071.
12:04:51|19071.2
12:04:52|19071.21
12:04:53|19070.54
12:04:54|19070.54
12:04:56|19071.4
12:04:56|19071.87
12:04:57|19071.98
12:04:58|19072.28
12:04:59|19072.28
12:05:01|19072.78
12:05:02|19072.78
12:05:04|19071.59
12:05:05|19071.31
12:05:06|19070.9
12:05:08|19071.14
12:05:10|19072.61
12:05:11|19073.77
12:05:13|19072.96
12:05:13|19072.7
12:05:14|19072.69
12:05:16|19073.61
12:05:17|19072.24
12:05:18|19073.52
12:05:19|19073.96
12:05:20|19077.61
12:05:21|19079.
12:05:21|19080.02
12:05:23|19079.15
12:05:23|19080.11
12:05:25|19078.93
12:05:26|19080.
12:05:26|19081.67
12:05:29|19080.14
12:05:29|19081.2
12:05:30|19085.04
12:05:31|19083.6
12:05:32|19083.47
12:05:33|19083.62
12:05:34|19083.41
12:05:35|19080.93
12:05:36|19081.41
12:05:37|19083.74
12:05:38|19083.06
12:05:39|19082.78
12:05:41|19084.95
12:05:42|19084.94
12:05:43|19083.11
12:05:44|19084.93
12:05:45|19084.55
12:05:45|19085.97
12:05:47|19085.77
12:05:48|19082.98
12:05:49|19083.69
12:05:50|19083.37
12:05:50|19082.25
12:05:52|19083.65
12:05:52|19083.7
12:05:54|19083.76
12:05:55|19084.32
12:05:56|19085.7
12:05:57|19087.86
12:05:58|19089.8
12:05:59|19091.1
12:05:59|19089.81
12:06:00|19091.13
12:06:01|19089.62
12:06:04|19090.99
12:06:04|19089.55
12:06:06|19086.77
12:06:07|19087.29
12:06:08|19089.54
12:06:09|19087.86
12:06:09|19088.24
12:06:11|19087.02
12:06:13|19088.3
12:06:13|19089.4
12:06:14|19087.58
12:06:15|19088.34
12:06:16|19088.36
12:06:18|19088.36
12:06:19|19087.68
12:06:20|19089.35
12:06:21|19088.45
12:06:22|19086.87
12:06:24|19086.86
12:06:25|19087.37
12:06:26|19083.5
12:06:26|19083.47
12:06:27|19083.47
12:06:28|19078.82
12:06:30|19078.37
12:06:31|19079.69
12:06:32|19080.62
12:06:32|19077.64
12:06:33|19080.66
12:06:35|19081.08
12:06:36|19079.61
12:06:37|19079.45
12:06:38|19081.66
12:06:38|19080.86
12:06:39|19082.84
12:06:40|19082.57
12:06:42|19085.47
12:06:42|19085.51
12:06:43|19085.51
12:06:45|19086.46
12:06:46|19086.91
12:06:47|19085.59
12:06:48|19084.53
12:06:49|19086.55
12:06:50|19085.92
12:06:51|19083.01
12:06:52|19083.62
12:06:53|19084.96
12:06:54|19084.31
12:06:55|19083.82
12:06:56|19085.1
12:06:57|19085.2
12:06:58|19084.3
12:06:59|19084.58
12:07:00|19085.66
12:07:01|19084.82
12:07:02|19083.05
12:07:04|19082.61
12:07:04|19083.62
12:07:06|19081.6
12:07:07|19081.21
12:07:08|19081.21
12:07:10|19079.66
12:07:10|19081.31
12:07:11|19080.2
12:07:13|19079.
12:07:13|19079.
12:07:14|19075.5
12:07:16|19073.8
12:07:16|19076.13
12:07:18|19076.01
12:07:19|19077.85
12:07:20|19079.16
12:07:20|19077.8
12:07:22|19079.14
12:07:23|19078.41
12:07:24|19077.51
12:07:24|19074.96
12:07:26|19078.
12:07:27|19076.15
12:07:28|19077.8
12:07:29|19077.99
12:07:30|19077.81
12:07:30|19079.61
12:07:31|19078.13
12:07:32|19079.8
12:07:34|19079.8
12:07:34|19078.5
12:07:36|19078.05
12:07:36|19078.05
12:07:37|19080.2
12:07:40|19080.39
12:07:40|19084.19
12:07:41|19082.58
12:07:42|19082.21
12:07:43|19081.98
12:07:44|19082.78
12:07:45|19081.19
12:07:46|19082.42
12:07:47|19082.07
12:07:48|19081.23
12:07:49|19081.46
12:07:50|19082.46
12:07:51|19082.46
12:07:52|19080.
12:07:53|19080.87
12:07:54|19079.11
12:07:55|19079.67
12:07:56|19079.48
12:07:57|19080.5
12:07:58|19080.5
12:07:59|19079.77
12:08:00|19081.29
12:08:01|19080.56
12:08:02|19081.55
12:08:03|19083.
12:08:05|19079.11
12:08:06|19081.1
12:08:07|19081.67
12:08:08|19082.24
12:08:08|19083.36
12:08:11|19083.5
12:08:12|19081.5
12:08:14|19081.
12:08:15|19080.11
12:08:15|19080.76
12:08:17|19080.76
12:08:17|19081.01
12:08:20|19081.85
12:08:20|19081.94
12:08:21|19081.94
12:08:22|19081.36
12:08:23|19081.9
12:08:24|19082.76
12:08:25|19081.66
12:08:26|19082.21
12:08:27|19082.21
12:08:28|19082.21
12:08:29|19082.13
12:08:30|19080.86
12:08:31|19081.81
12:08:32|19081.81
12:08:33|19081.
12:08:34|19079.09
12:08:35|19079.29
12:08:36|19080.2
12:08:37|19078.62
12:08:38|19079.33
12:08:39|19079.85
12:08:40|19080.35
12:08:41|19081.34
12:08:42|19081.15
12:08:43|19081.52
12:08:45|19080.9
12:08:45|19081.7
12:08:46|19081.91
12:08:47|19080.54
12:08:48|19079.76
12:08:50|19079.28
12:08:51|19078.49
12:08:53|19078.31
12:08:54|19078.83
12:08:55|19078.93
12:08:55|19080.06
12:08:57|19079.41
12:08:58|19080.01
12:08:59|19079.72
12:09:00|19079.83
12:09:00|19079.91
12:09:01|19079.74
12:09:02|19080.78
12:09:03|19082.76
12:09:05|19082.25
12:09:07|19082.7
12:09:08|19080.4
12:09:08|19080.64
12:09:10|19080.63
12:09:11|19079.75
12:09:13|19080.02
12:09:13|19080.5
12:09:15|19078.74
12:09:16|19080.
12:09:17|19079.56
12:09:19|19079.45
12:09:20|19079.45
12:09:20|19080.2
12:09:21|19080.34
12:09:23|19080.34
12:09:23|19080.06
12:09:26|19077.98
12:09:26|19077.68
12:09:28|19076.54
12:09:28|19077.28
12:09:30|19077.81
12:09:31|19077.67
12:09:31|19077.84
12:09:33|19078.56
12:09:33|19077.1
12:09:35|19076.94
12:09:36|19078.25
12:09:37|19078.14
12:09:38|19077.93
12:09:38|19077.92
12:09:40|19077.46
12:09:41|19077.
12:09:41|19077.83
12:09:44|19076.93
12:09:44|19076.62
12:09:45|19076.57
12:09:46|19076.57
12:09:47|19076.57
12:09:48|19076.57
12:09:49|19077.55
12:09:50|19077.07
12:09:51|19076.52
12:09:52|19076.56
12:09:53|19077.9
12:09:54|19077.37
12:09:55|19079.08
12:09:56|19078.95
12:09:57|19077.89
12:09:58|19078.8
12:09:59|19079.17
12:10:00|19078.69
12:10:01|19078.81
12:10:02|19079.29
12:10:03|19078.81
12:10:04|19078.9
12:10:06|19079.83
12:10:07|19077.67
12:10:07|19070.63
12:10:10|19068.91
12:10:11|19071.57
12:10:13|19070.92
12:10:13|19070.88
12:10:15|19070.33
12:10:16|19068.21
12:10:16|19069.32
12:10:17|19069.12
12:10:19|19069.88
12:10:20|19071.35
12:10:21|19071.16
12:10:22|19071.16
12:10:23|19071.62
12:10:24|19070.87
12:10:25|19070.67
12:10:26|19071.65
12:10:27|19070.45
12:10:28|19070.93
12:10:29|19071.3
12:10:30|19071.91
12:10:31|19070.67
12:10:32|19069.35
12:10:33|19069.87
12:10:34|19070.04
12:10:35|19066.27
12:10:36|19066.09
12:10:37|19067.12
12:10:38|19067.24
12:10:39|19067.44
12:10:41|19065.28
12:10:41|19063.6
12:10:42|19060.
12:10:44|19063.53
12:10:44|19064.21
12:10:46|19064.21
12:10:47|19063.97
12:10:47|19066.11
12:10:48|19063.62
12:10:49|19063.22
12:10:50|19063.78
12:10:52|19064.19
12:10:52|19061.7
12:10:54|19062.9
12:10:55|19062.95
12:10:56|19062.14
12:10:57|19062.14
12:10:58|19061.76
12:10:59|19060.77
12:11:00|19062.43
12:11:01|19065.65
12:11:02|19066.26
12:11:03|19069.98
12:11:04|19070.46
12:11:05|19070.23
12:11:06|19069.73
12:11:07|19071.17
12:11:09|19070.27
12:11:10|19071.
12:11:11|19071.29
12:11:12|19070.87
12:11:12|19071.28
12:11:14|19070.27
12:11:14|19071.45
12:11:16|19070.8
12:11:17|19072.03
12:11:18|19070.03
12:11:20|19068.85
12:11:20|19069.
12:11:22|19067.39
12:11:23|19067.39
12:11:24|19067.39
12:11:25|19067.39
12:11:26|19067.39
12:11:27|19068.65
12:11:28|19066.27
12:11:29|19066.27
12:11:30|19067.04
12:11:31|19065.99
12:11:32|19066.38
12:11:34|19066.3
12:11:35|19066.3
12:11:36|19065.85
12:11:36|19065.99
12:11:38|19064.72
12:11:39|19063.22
12:11:39|19065.
12:11:40|19066.52
12:11:41|19067.01
12:11:42|19068.64
12:11:44|19066.46
12:11:44|19066.76
12:11:46|19066.42
12:11:47|19067.12
12:11:47|19066.9
12:11:48|19067.16
12:11:50|19066.61
12:11:50|19067.24
12:11:51|19067.08
12:11:52|19066.84
12:11:54|19067.32
12:11:54|19067.07
12:11:55|19067.25
12:11:57|19067.25
12:11:57|19067.22
12:11:58|19069.86
12:11:59|19069.99
12:12:00|19068.13
12:12:01|19069.5
12:12:03|19068.27
12:12:03|19068.75
12:12:04|19068.76
12:12:06|19068.61
12:12:07|19068.61
12:12:09|19068.9
12:12:09|19068.9
12:12:11|19069.38
12:12:12|19070.37
12:12:14|19070.4
12:12:16|19069.49
12:12:16|19069.94
12:12:17|19068.03
12:12:18|19069.05
12:12:19|19069.05
12:12:20|19069.
12:12:22|19068.37
12:12:22|19068.12
12:12:24|19068.75
12:12:24|19068.75
12:12:27|19068.29
12:12:27|19066.7
12:12:28|19067.24
12:12:29|19065.99
12:12:30|19065.56
12:12:31|19066.74
12:12:32|19067.17
12:12:33|19067.19
12:12:35|19067.25
12:12:36|19067.62
12:12:37|19066.75
12:12:38|19066.81
12:12:39|19067.94
12:12:39|19067.95
12:12:40|19066.98
12:12:43|19066.7
12:12:43|19066.7
12:12:45|19066.7
12:12:45|19065.97
12:12:47|19066.03
12:12:47|19065.54
12:12:49|19065.54
12:12:49|19065.56
12:12:50|19066.51
12:12:51|19066.51
12:12:53|19066.03
12:12:53|19066.13
12:12:54|19066.13
12:12:55|19065.14
12:12:56|19067.05
12:12:58|19066.62
12:12:58|19066.86
12:13:00|19066.44
12:13:01|19066.23
12:13:01|19066.83
12:13:03|19065.79
12:13:03|19066.49
12:13:05|19067.54
12:13:06|19067.54
12:13:06|19066.23
12:13:08|19066.23
12:13:10|19067.41
12:13:11|19066.1
12:13:12|19067.26
12:13:13|19067.41
12:13:14|19067.26
12:13:15|19068.
12:13:16|19067.9
12:13:17|19067.65
12:13:18|19067.15
12:13:19|19066.84
12:13:20|19066.42
12:13:21|19066.42
12:13:22|19067.29
12:13:23|19067.17
12:13:24|19067.17
12:13:25|19066.55
12:13:26|19067.16
12:13:27|19067.17
12:13:28|19066.42
12:13:29|19066.5
12:13:30|19067.19
12:13:31|19067.16
12:13:32|19066.75
12:13:34|19067.51
12:13:35|19066.67
12:13:35|19066.53
12:13:36|19066.2
12:13:37|19065.31
12:13:39|19066.58
12:13:39|19066.35
12:13:40|19065.9
12:13:41|19066.58
12:13:43|19065.45
12:13:43|19065.35
12:13:45|19065.
12:13:45|19065.
12:13:47|19063.33
12:13:47|19063.31
12:13:49|19063.85
12:13:49|19064.78
12:13:51|19070.48
12:13:51|19072.46
12:13:53|19073.31
12:13:53|19072.37
12:13:55|19071.11
12:13:56|19070.07
12:13:57|19071.44
12:13:57|19071.44
12:13:59|19072.48
12:13:59|19072.48
12:14:00|19072.69
12:14:02|19073.8
12:14:04|19075.52
12:14:04|19078.81
12:14:06|19079.57
12:14:06|19078.54
12:14:07|19077.4
12:14:08|19079.34
12:14:10|19078.57
12:14:12|19078.08
12:14:12|19078.08
12:14:14|19078.61
12:14:15|19079.39
12:14:16|19078.59
12:14:17|19078.23
12:14:18|19078.48
12:14:19|19078.41
12:14:20|19078.7
12:14:21|19077.55
12:14:22|19077.13
12:14:23|19079.69
12:14:24|19079.96
12:14:25|19077.96
12:14:26|19077.96
12:14:27|19077.42
12:14:28|19078.27
12:14:29|19077.42
12:14:30|19077.42
12:14:31|19078.6
12:14:32|19079.15
12:14:33|19079.45
12:14:34|19078.64
12:14:35|19079.15
12:14:36|19078.83
12:14:37|19078.83
12:14:38|19078.72
12:14:39|19078.47
12:14:40|19079.15
12:14:41|19078.95
12:14:42|19079.24
12:14:43|19081.68
12:14:44|19084.9
12:14:45|19083.19
12:14:46|19082.6
12:14:47|19083.03
12:14:48|19082.15
12:14:49|19082.46
12:14:50|19085.66
12:14:51|19086.38
12:14:52|19086.36
12:14:53|19086.
12:14:54|19084.42
12:14:55|19085.31
12:14:56|19083.06
12:14:57|19082.41
12:14:58|19083.2
12:14:59|19083.08
12:15:00|19083.98
12:15:02|19083.05
12:15:03|19082.28
12:15:04|19082.94
12:15:04|19082.29
12:15:05|19086.79
12:15:06|19086.97
12:15:08|19086.76
12:15:09|19085.35
12:15:11|19086.07
12:15:11|19084.82
12:15:13|19085.59
12:15:15|19085.76
12:15:16|19085.97
12:15:16|19086.4
12:15:18|19085.91
12:15:18|19085.27
12:15:20|19086.39
12:15:21|19086.2
12:15:21|19086.2
12:15:23|19086.9
12:15:24|19086.41
12:15:25|19084.56
12:15:25|19084.55
12:15:27|19084.04
12:15:28|19084.85
12:15:30|19082.82
12:15:30|19084.27
12:15:32|19084.74
12:15:33|19084.39
12:15:34|19084.74
12:15:35|19085.16
12:15:37|19085.98
12:15:37|19086.22
12:15:38|19086.22
12:15:39|19079.54
12:15:40|19074.21
12:15:41|19073.4
12:15:42|19074.22
12:15:43|19074.22
12:15:44|19074.47
12:15:45|19074.48
12:15:46|19072.69
12:15:47|19073.7
12:15:48|19072.56
12:15:49|19074.79
12:15:50|19074.04
12:15:51|19074.83
12:15:52|19075.
12:15:53|19075.
12:15:54|19075.39
12:15:55|19075.17
12:15:56|19073.
12:15:57|19073.54
12:15:58|19072.36
12:15:59|19069.43
12:16:00|19069.18
12:16:01|19069.01
12:16:02|19069.87
12:16:03|19069.92
12:16:04|19070.07
12:16:05|19070.49
12:16:06|19070.03
12:16:08|19070.39
12:16:08|19069.86
12:16:09|19069.94
12:16:10|19070.49
12:16:12|19068.68
12:16:13|19070.89
12:16:15|19070.58
12:16:16|19069.85
12:16:17|19070.57
12:16:18|19070.57
12:16:19|19070.52
12:16:21|19070.73
12:16:22|19070.48
12:16:22|19070.49
12:16:23|19073.16
12:16:24|19074.17
12:16:26|19073.79
12:16:26|19074.14
12:16:28|19074.46
12:16:28|19072.88
12:16:30|19072.88
12:16:30|19072.88
12:16:31|19072.26
12:16:32|19072.26
12:16:33|19072.98
12:16:34|19072.11
12:16:35|19072.75
12:16:37|19072.76
12:16:38|19072.26
12:16:38|19074.58
12:16:39|19074.71
12:16:41|19074.71
12:16:41|19074.71
12:16:42|19073.61
12:16:43|19073.02
12:16:45|19074.21
12:16:45|19073.7
12:16:46|19073.71
12:16:48|19074.55
12:16:49|19074.29
12:16:49|19075.4
12:16:50|19077.08
12:16:51|19074.19
12:16:53|19073.46
12:16:53|19074.
12:16:54|19072.47
12:16:55|19074.41
12:16:56|19074.41
12:16:57|19073.69
12:16:59|19072.49
12:16:59|19073.18
12:17:00|19072.
12:17:01|19073.18
12:17:02|19073.9
12:17:03|19073.63
12:17:04|19073.63
12:17:06|19073.63
12:17:06|19073.08
12:17:08|19072.9
12:17:09|19073.62
12:17:10|19070.71
12:17:11|19070.71
12:17:12|19071.77
12:17:14|19071.46
12:17:14|19070.81
12:17:16|19072.8
12:17:16|19072.21
12:17:18|19071.84
12:17:20|19070.98
12:17:21|19071.
12:17:22|19072.05
12:17:22|19072.04
12:17:23|19071.16
12:17:24|19071.03
12:17:26|19071.51
12:17:26|19067.83
12:17:27|19067.37
12:17:28|19068.42
12:17:29|19068.58
12:17:31|19066.74
12:17:32|19068.2
12:17:33|19068.61
12:17:34|19068.36
12:17:36|19071.95
12:17:37|19073.15
12:17:37|19072.4
12:17:39|19072.44
12:17:40|19074.15
12:17:40|19074.65
12:17:41|19074.01
12:17:42|19074.01
12:17:44|19073.33
12:17:44|19073.34
12:17:46|19073.16
12:17:47|19073.15
12:17:47|19073.15
12:17:49|19072.62
12:17:50|19074.1
12:17:51|19074.77
12:17:52|19073.5
12:17:53|19072.69
12:17:54|19072.69
12:17:54|19073.29
12:17:56|19073.29
12:17:56|19073.56
12:17:58|19073.2
12:17:59|19074.49
12:18:00|19072.95
12:18:01|19074.11
12:18:02|19072.93
12:18:03|19072.93
12:18:04|19072.93
12:18:05|19072.93
12:18:06|19074.34
12:18:07|19074.34
12:18:08|19074.34
12:18:09|19074.33
12:18:10|19073.68
12:18:11|19073.4
12:18:12|19073.74
12:18:13|19073.81
12:18:15|19073.33
12:18:15|19073.99
12:18:16|19075.25
12:18:18|19075.5
12:18:18|19075.09
12:18:20|19075.09
12:18:21|19075.09
12:18:21|19073.42
12:18:23|19072.97
12:18:23|19072.9
12:18:24|19071.23
12:18:26|19067.1
12:18:26|19065.41
12:18:29|19068.07
12:18:30|19068.19
12:18:31|19067.33
12:18:33|19068.95
12:18:33|19068.11
12:18:34|19068.9
12:18:35|19068.35
12:18:36|19067.68
12:18:37|19066.39
12:18:38|19068.1
12:18:40|19067.62
12:18:40|19068.33
12:18:41|19067.76
12:18:42|19068.54
12:18:43|19068.54
12:18:45|19066.34
12:18:47|19068.62
12:18:48|19066.92
12:18:49|19068.45
12:18:50|19063.94
12:18:51|19062.42
12:18:52|19063.
12:18:53|19062.15
12:18:54|19062.15
12:18:55|19061.07
12:18:56|19063.09
12:18:58|19063.26
12:18:58|19063.33
12:18:59|19064.02
12:19:00|19066.
12:19:01|19065.75
12:19:03|19067.88
12:19:04|19071.99
12:19:04|19071.27
12:19:05|19067.3
12:19:06|19068.67
12:19:07|19068.52
12:19:08|19069.24
12:19:10|19069.72
12:19:11|19068.63
12:19:12|19067.95
12:19:13|19067.8
12:19:15|19067.32
12:19:15|19067.32
12:19:16|19067.32
12:19:18|19067.97
12:19:18|19068.89
12:19:20|19067.51
12:19:21|19067.46
12:19:23|19067.46
12:19:24|19067.53
12:19:25|19067.64
12:19:25|19068.35
12:19:26|19068.
12:19:27|19067.82
12:19:28|19068.71
12:19:30|19068.8
12:19:31|19067.39
12:19:32|19067.35
12:19:33|19067.34
12:19:34|19066.54
12:19:34|19066.48
12:19:36|19066.85
12:19:37|19066.24
12:19:37|19065.99
12:19:39|19063.33
12:19:39|19062.73
12:19:41|19063.38
12:19:42|19062.48
12:19:43|19064.68
12:19:44|19064.55
12:19:45|19064.82
12:19:46|19064.82
12:19:47|19065.26
12:19:48|19065.55
12:19:49|19063.94
12:19:50|19063.94
12:19:51|19064.71
12:19:52|19063.74
12:19:53|19062.68
12:19:54|19064.73
12:19:55|19061.22
12:19:56|19063.36
12:19:57|19062.88
12:19:58|19062.34
12:19:59|19062.16
12:20:00|19062.16
12:20:01|19063.22
12:20:02|19063.48
12:20:03|19063.57
12:20:04|19065.66
12:20:06|19067.59
12:20:07|19068.58
12:20:08|19067.75
12:20:09|19067.75
12:20:10|19065.91
12:20:11|19063.94
12:20:12|19063.94
12:20:13|19061.96
12:20:14|19064.68
12:20:16|19064.68
12:20:18|19065.
12:20:18|19063.3
12:20:19|19063.27
12:20:20|19064.66
12:20:21|19064.66
12:20:23|19062.71
12:20:24|19063.78
12:20:25|19063.78
12:20:26|19063.78
12:20:27|19063.9
12:20:28|19063.94
12:20:29|19063.94
12:20:29|19065.39
12:20:30|19064.56
12:20:31|19064.56
12:20:32|19062.97
12:20:34|19062.41
12:20:34|19063.9
12:20:37|19064.23
12:20:37|19064.85
12:20:38|19064.85
12:20:39|19064.25
12:20:40|19063.35
12:20:42|19063.3
12:20:43|19064.34
12:20:44|19062.99
12:20:44|19066.81
12:20:45|19069.82
12:20:47|19069.15
12:20:48|19070.75
12:20:49|19070.75
12:20:50|19069.91
12:20:51|19069.34
12:20:52|19068.85
12:20:53|19068.85
12:20:54|19071.27
12:20:56|19070.03
12:20:56|19069.27
12:20:57|19068.84
12:20:58|19068.54
12:20:59|19068.54
12:21:00|19068.54
12:21:01|19068.95
12:21:02|19068.95
12:21:04|19067.97
12:21:05|19068.54
12:21:06|19069.03
12:21:07|19066.21
12:21:08|19066.22
12:21:09|19066.37
12:21:10|19066.16
12:21:11|19065.36
12:21:12|19065.5
12:21:13|19063.
12:21:14|19065.47
12:21:15|19064.93
12:21:16|19064.79
12:21:17|19063.88
12:21:18|19064.97
12:21:19|19063.15
12:21:21|19064.53
12:21:22|19068.49
12:21:23|19069.11
12:21:24|19067.56
12:21:25|19068.98
12:21:27|19067.04
12:21:27|19067.29
12:21:28|19067.29
12:21:30|19067.78
12:21:30|19067.05
12:21:32|19066.2
12:21:33|19068.7
12:21:34|19068.7
12:21:35|19068.66
12:21:36|19065.5
12:21:37|19068.11
12:21:38|19067.92
12:21:39|19067.63
12:21:40|19067.06
12:21:41|19067.74
12:21:42|19066.34
12:21:43|19066.21
12:21:44|19070.37
12:21:45|19071.09
12:21:47|19069.52
12:21:48|19069.23
12:21:49|19069.34
12:21:50|19070.51
12:21:51|19069.04
12:21:52|19069.89
12:21:53|19070.68
12:21:54|19071.65
12:21:55|19070.69
12:21:56|19071.49
12:21:57|19070.55
12:21:58|19071.88
12:21:59|19071.29
12:22:00|19070.53
12:22:01|19071.45
12:22:02|19071.97
12:22:03|19071.79
12:22:05|19071.97
12:22:05|19071.01
12:22:07|19070.22
12:22:07|19070.51
12:22:09|19070.51
12:22:10|19072.22
12:22:11|19072.7
12:22:11|19072.86
12:22:13|19069.42
12:22:13|19069.32
12:22:14|19072.03
12:22:16|19071.35
12:22:16|19069.48
12:22:18|19069.91
12:22:19|19069.38
12:22:21|19069.19
12:22:22|19070.44
12:22:23|19070.53
12:22:23|19069.33
12:22:24|19070.15
12:22:26|19070.78
12:22:28|19069.04
12:22:28|19067.1
12:22:29|19067.3
12:22:30|19069.43
12:22:31|19070.96
12:22:32|19069.71
12:22:33|19068.93
12:22:34|19068.93
12:22:35|19070.18
12:22:37|19070.66
12:22:38|19069.61
12:22:38|19069.68
12:22:40|19069.41
12:22:41|19069.69
12:22:42|19069.29
12:22:43|19069.3
12:22:43|19068.39
12:22:45|19068.74
12:22:47|19068.56
12:22:47|19068.47
12:22:48|19067.75
12:22:49|19068.72
12:22:50|19067.75
12:22:51|19067.43
12:22:52|19067.1
12:22:53|19066.96
12:22:54|19066.81
12:22:55|19067.99
12:22:56|19066.68
12:22:57|19066.68
12:22:58|19067.95
12:22:59|19068.27
12:23:00|19069.33
12:23:01|19069.22
12:23:02|19068.83
12:23:03|19068.51
12:23:04|19070.03
12:23:05|19069.59
12:23:06|19070.28
12:23:07|19070.6
12:23:08|19069.49
12:23:09|19069.49
12:23:10|19070.86
12:23:12|19070.86
12:23:14|19070.16
12:23:14|19069.91
12:23:15|19071.01
12:23:16|19070.11
12:23:17|19069.89
12:23:19|19071.14
12:23:21|19069.89
12:23:21|19069.37
12:23:23|19073.16
12:23:24|19071.88
12:23:25|19071.84
12:23:26|19071.84
12:23:27|19072.61
12:23:28|19072.53
12:23:29|19072.87
12:23:30|19072.87
12:23:32|19072.13
12:23:33|19071.82
12:23:34|19070.96
12:23:35|19071.34
12:23:36|19071.52
12:23:37|19072.24
12:23:38|19070.85
12:23:39|19070.48
12:23:40|19071.28
12:23:42|19071.27
12:23:43|19070.88
12:23:43|19070.
12:23:44|19070.82
12:23:46|19071.01
12:23:46|19070.51
12:23:47|19070.49
12:23:49|19070.75
12:23:49|19071.45
12:23:50|19071.22
12:23:51|19071.18
12:23:53|19072.72
12:23:54|19071.46
12:23:55|19073.29
12:23:56|19072.25
12:23:57|19076.42
12:23:58|19074.65
12:23:59|19074.27
12:24:00|19073.8
12:24:01|19074.76
12:24:02|19074.47
12:24:03|19074.04
12:24:04|19076.
12:24:06|19074.91
12:24:06|19073.34
12:24:08|19073.44
12:24:08|19074.67
12:24:10|19074.91
12:24:10|19073.78
12:24:11|19074.3
12:24:13|19074.47
12:24:13|19075.35
12:24:15|19075.57
12:24:16|19074.47
12:24:17|19076.2
12:24:19|19071.08
12:24:19|19071.13
12:24:21|19071.79
12:24:23|19071.05
12:24:24|19070.26
12:24:25|19071.13
12:24:26|19072.23
12:24:27|19072.9
12:24:28|19072.89
12:24:30|19072.45
12:24:31|19073.99
12:24:32|19072.77
12:24:34|19070.97
12:24:34|19071.3
12:24:35|19071.35
12:24:37|19072.54
12:24:38|19071.71
12:24:39|19071.
12:24:40|19074.54
12:24:40|19076.91
12:24:42|19074.79
12:24:44|19074.83
12:24:44|19072.4
12:24:45|19073.34
12:24:46|19074.43
12:24:47|19073.73
12:24:48|19074.19
12:24:49|19075.92
12:24:50|19075.92
12:24:51|19075.53
12:24:52|19074.37
12:24:53|19075.39
12:24:54|19074.25
12:24:55|19072.72
12:24:56|19073.43
12:24:57|19072.91
12:24:58|19074.07
12:24:59|19073.82
12:25:00|19075.29
12:25:01|19075.1
12:25:02|19075.07
12:25:03|19075.07
12:25:04|19074.06
12:25:05|19074.34
12:25:06|19073.36
12:25:07|19071.98
12:25:08|19073.19
12:25:09|19074.17
12:25:10|19072.55
12:25:11|19071.98
12:25:12|19072.67
12:25:14|19071.54
12:25:15|19071.54
12:25:16|19071.4
12:25:17|19070.93
12:25:18|19070.02
12:25:19|19071.34
12:25:19|19070.72
12:25:22|19070.6
12:25:22|19071.77
12:25:24|19061.77
12:25:24|19064.02
12:25:27|19064.59
12:25:27|19064.41
12:25:29|19065.67
12:25:30|19065.67
12:25:31|19065.
12:25:33|19064.59
12:25:34|19064.75
12:25:35|19065.2
12:25:36|19065.43
12:25:37|19062.58
12:25:38|19063.44
12:25:39|19064.3
12:25:40|19066.21
12:25:42|19066.18
12:25:43|19066.64
12:25:43|19067.52
12:25:44|19067.56
12:25:45|19068.12
12:25:47|19066.76
12:25:47|19066.44
12:25:48|19066.44
12:25:50|19066.92
12:25:50|19068.84
12:25:52|19066.61
12:25:53|19065.95
12:25:53|19065.52
12:25:54|19066.91
12:25:56|19065.79
12:25:57|19064.62
12:25:58|19064.39
12:25:59|19062.68
12:25:59|19063.85
12:26:00|19063.58
12:26:01|19063.58
12:26:02|19063.63
12:26:03|19062.85
12:26:04|19062.85
12:26:06|19063.32
12:26:07|19063.7
12:26:08|19061.73
12:26:09|19061.
12:26:10|19061.67
12:26:11|19062.15
12:26:12|19062.81
12:26:13|19064.03
12:26:14|19064.83
12:26:15|19064.45
12:26:16|19063.13
12:26:17|19062.96
12:26:18|19064.93
12:26:19|19064.22
12:26:20|19064.75
12:26:21|19065.25
12:26:22|19065.32
12:26:24|19066.64
12:26:25|19065.82
12:26:26|19065.83
12:26:27|19065.7
12:26:28|19065.84
12:26:29|19066.58
12:26:30|19066.58
12:26:32|19065.59
12:26:32|19065.59
12:26:33|19066.64
12:26:35|19066.64
12:26:36|19066.02
12:26:37|19066.39
12:26:38|19066.89
12:26:39|19064.15
12:26:40|19064.76
12:26:41|19064.82
12:26:42|19067.
12:26:43|19065.93
12:26:44|19066.53
12:26:45|19065.29
12:26:46|19065.37
12:26:47|19064.28
12:26:48|19065.24
12:26:50|19064.27
12:26:51|19064.45
12:26:51|19065.
12:26:52|19063.61
12:26:53|19063.6
12:26:55|19065.08
12:26:56|19063.9
12:26:57|19063.7
12:26:58|19063.83
12:26:59|19063.21
12:27:00|19063.64
12:27:01|19063.4
12:27:03|19063.39
12:27:03|19061.24
12:27:04|19061.44
12:27:06|19062.73
12:27:07|19062.43
12:27:07|19061.36
12:27:09|19061.36
12:27:10|19060.9
12:27:12|19062.1
12:27:13|19061.75
12:27:14|19061.3
12:27:15|19062.33
12:27:16|19062.49
12:27:17|19061.69
12:27:18|19061.45
12:27:19|19061.31
12:27:20|19061.51
12:27:21|19061.7
12:27:22|19061.03
12:27:24|19060.72
12:27:24|19060.72
12:27:26|19059.67
12:27:27|19059.14
12:27:28|19060.54
12:27:30|19060.75
12:27:30|19060.02
12:27:32|19060.52
12:27:32|19060.54
12:27:34|19060.94
12:27:35|19060.94
12:27:36|19061.35
12:27:37|19060.89
12:27:38|19060.42
12:27:39|19061.25
12:27:40|19061.73
12:27:41|19061.46
12:27:42|19061.46
12:27:43|19061.95
12:27:44|19062.31
12:27:45|19061.93
12:27:46|19061.94
12:27:47|19062.3
12:27:48|19064.99
12:27:49|19065.05
12:27:50|19064.34
12:27:52|19064.64
12:27:53|19064.34
12:27:54|19064.68
12:27:54|19064.68
12:27:56|19064.34
12:27:57|19065.94
12:27:57|19064.63
12:27:58|19065.93
12:28:00|19064.97
12:28:00|19066.7
12:28:01|19066.7
12:28:02|19066.75
12:28:03|19067.58
12:28:05|19070.79
12:28:06|19070.22
12:28:07|19070.73
12:28:08|19069.71
12:28:09|19069.8
12:28:11|19070.35
12:28:12|19070.6
12:28:12|19070.67
12:28:13|19070.11
12:28:14|19070.11
12:28:15|19070.1
12:28:17|19070.17
12:28:18|19069.92
12:28:19|19064.45
12:28:20|19064.29
12:28:21|19065.
12:28:22|19064.33
12:28:23|19064.33
12:28:25|19065.25
12:28:25|19065.25
12:28:26|19064.35
12:28:28|19065.18
12:28:29|19064.74
12:28:31|19064.05
12:28:31|19065.03
12:28:32|19064.94
12:28:33|19064.86
12:28:34|19065.19
12:28:35|19064.7
12:28:36|19066.27
12:28:37|19065.63
12:28:38|19064.63
12:28:39|19063.41
12:28:40|19065.05
12:28:41|19062.26
12:28:42|19063.77
12:28:43|19062.6
12:28:44|19062.6
12:28:45|19062.6
12:28:46|19062.85
12:28:47|19062.06
12:28:48|19063.68
12:28:49|19062.11
12:28:50|19061.92
12:28:51|19063.17
12:28:52|19062.91
12:28:53|19062.42
12:28:54|19061.3
12:28:55|19063.97
12:28:56|19061.97
12:28:57|19063.28
12:28:58|19062.8
12:28:59|19062.99
12:29:00|19061.58
12:29:01|19062.38
12:29:02|19062.8
12:29:03|19062.69
12:29:04|19071.37
12:29:05|19071.98
12:29:06|19071.98
12:29:07|19073.63
12:29:08|19070.87
12:29:09|19068.71
12:29:10|19070.19
12:29:11|19069.91
12:29:12|19075.5
12:29:13|19079.01
12:29:14|19078.01
12:29:15|19075.91
12:29:16|19075.7
12:29:17|19074.41
12:29:19|19075.45
12:29:21|19071.63
12:29:21|19073.34
12:29:22|19073.89
12:29:23|19073.97
12:29:25|19073.41
12:29:25|19072.07
12:29:26|19073.45
12:29:28|19070.73
12:29:30|19070.73
12:29:30|19070.9
12:29:31|19071.63
12:29:32|19070.4
12:29:33|19071.62
12:29:34|19070.5
12:29:35|19071.63
12:29:36|19070.06
12:29:37|19070.68
12:29:38|19070.85
12:29:39|19072.38
12:29:41|19071.86
12:29:41|19071.62
12:29:42|19071.68
12:29:43|19071.68
12:29:44|19071.4
12:29:46|19071.92
12:29:46|19071.61
12:29:47|19071.61
12:29:48|19071.87
12:29:50|19071.62
12:29:51|19071.62
12:29:52|19071.63
12:29:53|19071.77
12:29:54|19071.07
12:29:55|19070.71
12:29:56|19072.82
12:29:58|19071.14
12:29:58|19071.87
12:30:00|19072.18
12:30:01|19072.84
12:30:02|19071.87
12:30:03|19071.91
12:30:04|19071.91
12:30:05|19071.91
12:30:06|19072.09
12:30:07|19071.76
12:30:08|19071.75
12:30:09|19072.38
12:30:10|19072.01
12:30:11|19070.73
12:30:12|19071.2
12:30:13|19070.22
12:30:14|19070.74
12:30:15|19070.01
12:30:16|19071.11
12:30:17|19071.27
12:30:19|19071.3
12:30:19|19071.8
12:30:20|19072.77
12:30:21|19072.29
12:30:23|19071.12
12:30:23|19072.45
12:30:25|19071.63
12:30:27|19071.03
12:30:28|19070.99
12:30:30|19071.19
12:30:30|19072.35
12:30:31|19070.94
12:30:32|19071.4
12:30:33|19072.67
12:30:34|19071.42
12:30:35|19071.37
12:30:37|19072.09
12:30:38|19072.58
12:30:39|19072.99
12:30:40|19074.85
12:30:41|19074.25
12:30:41|19072.97
12:30:43|19072.93
12:30:44|19073.23
12:30:45|19073.17
12:30:46|19072.69
12:30:47|19072.69
12:30:48|19073.59
12:30:49|19073.49
12:30:50|19073.49
12:30:51|19073.99
12:30:52|19073.79
12:30:53|19073.79
12:30:54|19073.79
12:30:54|19073.59
12:30:56|19073.06
12:30:57|19073.87
12:30:58|19071.94
12:30:59|19072.53
12:31:00|19073.35
12:31:01|19072.05
12:31:02|19072.54
12:31:03|19071.42
12:31:04|19071.74
12:31:04|19073.63
12:31:06|19073.63
12:31:07|19074.01
12:31:08|19074.01
12:31:08|19073.55
12:31:10|19074.21
12:31:11|19072.8
12:31:12|19073.23
12:31:13|19073.78
12:31:14|19073.78
12:31:15|19076.37
12:31:16|19076.56
12:31:17|19075.57
12:31:18|19075.9
12:31:18|19076.24
12:31:21|19082.11
12:31:21|19082.39
12:31:22|19080.82
12:31:23|19080.01
12:31:24|19082.69
12:31:25|19082.96
12:31:27|19082.95
12:31:29|19084.33
12:31:30|19084.64
12:31:31|19086.04
12:31:33|19086.33
12:31:33|19086.33
12:31:35|19084.59
12:31:36|19084.46
12:31:37|19085.93
12:31:38|19086.48
12:31:39|19085.1
12:31:40|19085.59
12:31:41|19087.84
12:31:42|19087.34
12:31:43|19086.61
12:31:45|19086.57
12:31:46|19088.47
12:31:46|19088.99
12:31:47|19088.
12:31:49|19089.19
12:31:49|19091.02
12:31:51|19089.51
12:31:52|19089.51
12:31:53|19090.99
12:31:54|19087.41
12:31:55|19088.1
12:31:56|19088.93
12:31:57|19090.96
12:31:58|19089.06
12:31:59|19088.84
12:32:00|19091.
12:32:01|19089.81
12:32:02|19089.81
12:32:03|19091.
12:32:04|19092.01
12:32:05|19090.75
12:32:06|19092.13
12:32:07|19091.37
12:32:08|19095.
12:32:09|19094.
12:32:10|19101.
12:32:11|19101.25
12:32:12|19101.2
12:32:13|19102.29
12:32:14|19100.29
12:32:15|19102.76
12:32:16|19101.9
12:32:17|19099.26
12:32:18|19100.51
12:32:19|19101.86
12:32:21|19103.62
12:32:22|19099.7
12:32:23|19099.91
12:32:24|19096.98
12:32:25|19096.56
12:32:26|19097.53
12:32:27|19094.
12:32:28|19089.59
12:32:29|19089.58
12:32:30|19089.51
12:32:31|19087.92
12:32:32|19087.75
12:32:33|19087.74
12:32:35|19087.76
12:32:35|19087.65
12:32:37|19087.85
12:32:39|19085.66
12:32:39|19086.8
12:32:40|19085.91
12:32:41|19087.12
12:32:42|19086.77
12:32:43|19085.52
12:32:45|19083.79
12:32:45|19083.61
12:32:48|19084.02
12:32:49|19084.55
12:32:49|19084.94
12:32:50|19084.77
12:32:53|19084.44
12:32:53|19084.22
12:32:54|19084.45
12:32:56|19081.92
12:32:57|19081.9
12:32:57|19082.34
12:32:59|19082.27
12:33:00|19080.01
12:33:00|19083.92
12:33:02|19087.52
12:33:02|19087.9
12:33:03|19087.82
12:33:06|19088.62
12:33:06|19088.
12:33:07|19089.34
12:33:08|19087.89
12:33:09|19089.1
12:33:10|19087.45
12:33:11|19089.11
12:33:12|19088.84
12:33:14|19088.85
12:33:14|19089.12
12:33:15|19089.89
12:33:17|19090.32
12:33:18|19090.37
12:33:19|19090.85
12:33:20|19092.56
12:33:22|19092.43
12:33:22|19092.44
12:33:24|19090.29
12:33:25|19091.3
12:33:26|19091.23
12:33:27|19090.73
12:33:28|19090.1
12:33:29|19091.37
12:33:30|19090.89
12:33:32|19095.59
12:33:33|19095.94
12:33:34|19095.65
12:33:36|19098.99
12:33:37|19098.85
12:33:37|19096.59
12:33:38|19098.61
12:33:39|19098.09
12:33:40|19097.26
12:33:42|19094.54
12:33:42|19093.43
12:33:44|19093.16
12:33:44|19094.23
12:33:46|19094.16
12:33:47|19092.69
12:33:48|19092.99
12:33:49|19093.15
12:33:49|19093.29
12:33:51|19092.62
12:33:52|19093.54
12:33:53|19095.73
12:33:54|19097.3
12:33:55|19097.44
12:33:57|19097.55
12:33:58|19097.53
12:33:59|19100.72
12:34:00|19099.21
12:34:01|19098.85
12:34:02|19099.53
12:34:03|19100.58
12:34:04|19103.21
12:34:06|19102.83
12:34:06|19100.
12:34:08|19100.6
12:34:09|19099.91
12:34:10|19104.01
12:34:11|19103.59
12:34:12|19105.1
12:34:13|19104.12
12:34:14|19106.26
12:34:14|19102.32
12:34:15|19104.64
12:34:17|19107.04
12:34:18|19108.
12:34:19|19106.06
12:34:19|19107.21
12:34:20|19108.46
12:34:23|19108.52
12:34:23|19107.94
12:34:24|19106.77
12:34:25|19107.16
12:34:26|19107.01
12:34:27|19106.71
12:34:28|19107.33
12:34:30|19108.56
12:34:30|19107.31
12:34:31|19107.04
12:34:34|19108.41
12:34:34|19107.08
12:34:35|19108.58
12:34:36|19109.06
12:34:37|19110.52
12:34:38|19109.76
12:34:39|19108.07
12:34:40|19108.53
12:34:41|19109.4
12:34:42|19108.08
12:34:43|19108.46
12:34:45|19106.39
12:34:46|19107.64
12:34:47|19107.38
12:34:48|19106.09
12:34:49|19107.54
12:34:50|19107.98
12:34:51|19108.5
12:34:52|19108.37
12:34:53|19108.24
12:34:54|19110.22
12:34:55|19108.9
12:34:56|19108.81
12:34:57|19111.1
12:34:58|19109.06
12:34:59|19107.99
12:35:00|19106.48
12:35:01|19106.62
12:35:02|19106.04
12:35:04|19107.54
12:35:05|19106.
12:35:06|19107.74
12:35:07|19106.63
12:35:08|19108.43
12:35:09|19108.26
12:35:10|19108.26
12:35:11|19108.94
12:35:12|19108.94
12:35:13|19122.49
12:35:14|19122.12
12:35:15|19114.48
12:35:17|19112.01
12:35:18|19110.68
12:35:19|19113.38
12:35:20|19114.93
12:35:21|19119.54
12:35:22|19122.73
12:35:23|19123.3
12:35:25|19124.
12:35:26|19126.66
12:35:27|19127.87
12:35:28|19129.12
12:35:29|19135.25
12:35:30|19136.93
12:35:31|19134.78
12:35:32|19133.6
12:35:34|19131.45
12:35:34|19132.63
12:35:35|19131.39
12:35:37|19130.23
12:35:38|19130.77
12:35:39|19128.49
12:35:40|19132.31
12:35:41|19129.91
12:35:42|19127.51
12:35:44|19123.28
12:35:44|19122.9
12:35:46|19122.96
12:35:46|19124.93
12:35:48|19123.46
12:35:49|19123.46
12:35:49|19125.65
12:35:51|19124.48
12:35:52|19125.
12:35:53|19123.
12:35:54|19125.57
12:35:54|19126.03
12:35:55|19123.31
12:35:56|19123.56
12:35:57|19123.65
12:35:59|19122.54
12:36:00|19123.05
12:36:01|19124.15
12:36:02|19123.82
12:36:04|19124.77
12:36:04|19123.35
12:36:06|19126.01
12:36:07|19125.51
12:36:09|19126.83
12:36:09|19125.85
12:36:10|19125.73
12:36:11|19127.35
12:36:12|19128.47
12:36:13|19127.6
12:36:14|19128.51
12:36:15|19129.75
12:36:16|19131.93
12:36:17|19131.01
12:36:18|19128.52
12:36:19|19132.43
12:36:20|19130.86
12:36:21|19131.6
12:36:22|19131.37
12:36:23|19130.83
12:36:24|19131.02
12:36:26|19129.66
12:36:27|19129.94
12:36:27|19128.78
12:36:29|19129.91
12:36:30|19128.96
12:36:30|19129.05
12:36:33|19127.39
12:36:33|19128.7
12:36:34|19130.65
12:36:35|19129.25
12:36:36|19128.99
12:36:37|19128.8
12:36:38|19129.99
12:36:39|19130.78
12:36:40|19131.44
12:36:41|19129.74
12:36:42|19133.02
12:36:43|19133.02
12:36:44|19133.51
12:36:45|19134.51
12:36:46|19134.99
12:36:48|19130.04
12:36:49|19131.02
12:36:50|19132.91
12:36:51|19132.26
12:36:52|19130.01
12:36:53|19132.41
12:36:53|19131.36
12:36:55|19130.76
12:36:56|19130.37
12:36:57|19130.37
12:36:57|19132.14
12:36:59|19133.92
12:37:00|19134.61
12:37:01|19133.56
12:37:02|19132.97
12:37:03|19134.06
12:37:04|19134.67
12:37:06|19135.17
12:37:06|19135.15
12:37:08|19133.14
12:37:09|19133.
12:37:10|19132.29
12:37:11|19134.89
12:37:12|19136.1
12:37:13|19137.36
12:37:14|19136.8
12:37:15|19134.56
12:37:17|19132.8
12:37:17|19136.
12:37:18|19137.48
12:37:19|19137.
12:37:20|19135.78
12:37:21|19135.78
12:37:22|19136.
12:37:23|19132.93
12:37:24|19134.9
12:37:25|19135.82
12:37:26|19136.9
12:37:28|19134.55
12:37:28|19134.27
12:37:30|19134.81
12:37:31|19135.51
12:37:32|19134.42
12:37:33|19136.26
12:37:34|19136.41
12:37:35|19136.2
12:37:36|19140.63
12:37:37|19139.41
12:37:39|19138.6
12:37:40|19138.07
12:37:41|19137.55
12:37:42|19137.55
12:37:43|19137.01
12:37:44|19138.83
12:37:46|19137.42
12:37:47|19138.2
12:37:47|19138.87
12:37:49|19139.02
12:37:50|19139.93
12:37:51|19141.61
12:37:52|19141.21
12:37:53|19144.35
12:37:54|19140.94
12:37:55|19140.95
12:37:56|19140.06
12:37:57|19139.3
12:37:58|19141.95
12:37:59|19142.22
12:38:00|19140.58
12:38:01|19141.44
12:38:02|19140.95
12:38:03|19140.61
12:38:04|19139.07
12:38:05|19140.53
12:38:07|19133.28
12:38:07|19133.9
12:38:08|19133.89
12:38:09|19130.38
12:38:10|19125.05
12:38:12|19124.38
12:38:13|19123.43
12:38:13|19123.65
12:38:15|19123.21
12:38:16|19121.64
12:38:18|19121.69
12:38:18|19120.02
12:38:19|19121.74
12:38:20|19126.85
12:38:22|19124.71
12:38:22|19126.22
12:38:23|19125.88
12:38:24|19128.36
12:38:26|19127.88
12:38:26|19131.22
12:38:27|19132.31
12:38:28|19131.8
12:38:29|19130.35
12:38:31|19131.69
12:38:32|19131.69
12:38:33|19132.79
12:38:35|19133.71
12:38:36|19135.
12:38:36|19136.
12:38:37|19134.77
12:38:38|19135.49
12:38:39|19133.16
12:38:40|19133.16
12:38:42|19134.82
12:38:43|19134.82
12:38:44|19133.5
12:38:44|19134.25
12:38:46|19135.71
12:38:46|19135.72
12:38:48|19136.3
12:38:48|19136.59
12:38:50|19135.88
12:38:50|19135.47
12:38:52|19137.2
12:38:52|19136.02
12:38:54|19136.01
12:38:54|19135.96
12:38:56|19138.22
12:38:56|19135.23
12:38:58|19133.59
12:38:59|19135.38
12:39:00|19135.38
12:39:00|19134.
12:39:02|19135.27
12:39:03|19134.81
12:39:04|19136.1
12:39:05|19135.79
12:39:06|19135.26
12:39:07|19138.63
12:39:08|19140.07
12:39:09|19140.32
12:39:10|19138.4
12:39:12|19143.
12:39:12|19141.58
12:39:14|19143.34
12:39:14|19142.71
12:39:16|19141.98
12:39:16|19149.67
12:39:17|19145.52
12:39:18|19143.56
12:39:19|19145.3
12:39:20|19142.73
12:39:22|19142.87
12:39:22|19141.89
12:39:24|19143.88
12:39:24|19143.88
12:39:25|19143.78
12:39:27|19144.89
12:39:28|19146.78
12:39:29|19146.59
12:39:30|19145.37
12:39:31|19145.39
12:39:33|19145.88
12:39:35|19146.21
12:39:35|19145.83
12:39:37|19144.01
12:39:38|19145.31
12:39:39|19144.86
12:39:40|19145.51
12:39:40|19145.99
12:39:42|19145.22
12:39:44|19147.15
12:39:45|19147.48
12:39:46|19148.22
12:39:46|19147.74
12:39:48|19149.98
12:39:48|19149.52
12:39:50|19149.73
12:39:52|19146.77
12:39:52|19148.97
12:39:53|19148.96
12:39:54|19148.98
12:39:55|19148.98
12:39:56|19149.84
12:39:57|19150.
12:39:58|19147.75
12:39:59|19148.36
12:40:00|19149.99
12:40:01|19148.72
12:40:02|19147.48
12:40:03|19159.39
12:40:04|19153.48
12:40:05|19152.27
12:40:06|19149.96
12:40:07|19151.14
12:40:08|19150.94
12:40:10|19153.01
12:40:11|19154.45
12:40:11|19152.5
12:40:13|19153.24
12:40:14|19154.62
12:40:15|19153.41
12:40:16|19153.37
12:40:17|19153.77
12:40:17|19154.1
12:40:19|19154.19
12:40:20|19154.79
12:40:21|19156.59
12:40:22|19155.54
12:40:23|19158.18
12:40:23|19157.48
12:40:25|19156.76
12:40:26|19158.96
12:40:27|19153.41
12:40:29|19148.28
12:40:29|19150.3
12:40:30|19150.13
12:40:31|19150.
12:40:32|19148.89
12:40:33|19151.29
12:40:34|19152.16
12:40:36|19151.34
12:40:38|19150.
12:40:38|19148.67
12:40:40|19148.72
12:40:41|19151.37
12:40:43|19147.89
12:40:44|19143.68
12:40:45|19142.09
12:40:45|19142.05
12:40:46|19140.01
12:40:48|19140.77
12:40:48|19158.47
12:40:49|19161.29
12:40:50|19158.26
12:40:51|19158.33
12:40:53|19158.43
12:40:53|19156.53
12:40:55|19156.09
12:40:55|19159.87
12:40:57|19161.82
12:40:57|19161.24
12:40:59|19163.9
12:41:01|19164.64
12:41:02|19159.72
12:41:03|19160.49
12:41:04|19159.39
12:41:05|19159.58
12:41:06|19156.94
12:41:07|19156.46
12:41:08|19161.28
12:41:09|19161.25
12:41:10|19162.53
12:41:11|19163.95
12:41:12|19163.63
12:41:13|19161.93
12:41:14|19162.21
12:41:15|19161.85
12:41:16|19161.16
12:41:17|19161.98
12:41:18|19160.35
12:41:19|19160.35
12:41:20|19159.85
12:41:21|19160.55
12:41:22|19162.15
12:41:23|19161.88
12:41:24|19161.3
12:41:25|19162.85
12:41:26|19163.33
12:41:27|19164.29
12:41:28|19164.74
12:41:29|19164.69
12:41:30|19164.63
12:41:31|19160.61
12:41:32|19163.25
12:41:33|19164.05
12:41:34|19162.8
12:41:35|19161.29
12:41:36|19163.33
12:41:38|19162.82
12:41:39|19160.
12:41:39|19161.33
12:41:41|19164.77
12:41:42|19165.37
12:41:43|19165.4
12:41:43|19169.75
12:41:45|19170.46
12:41:46|19166.65
12:41:47|19165.08
12:41:47|19165.96
12:41:48|19163.18
12:41:49|19162.6
12:41:51|19161.91
12:41:51|19161.25
12:41:53|19159.95
12:41:54|19160.18
12:41:55|19163.56
12:41:56|19161.96
12:41:57|19161.18
12:41:58|19161.29
12:41:59|19159.6
12:42:00|19158.75
12:42:02|19160.41
12:42:02|19160.19
12:42:03|19162.85
12:42:04|19162.85
12:42:06|19162.61
12:42:07|19163.64
12:42:08|19161.29
12:42:09|19161.97
12:42:10|19159.98
12:42:11|19159.13
12:42:13|19163.92
12:42:14|19162.76
12:42:16|19163.85
12:42:16|19157.75
12:42:18|19160.8
12:42:19|19158.45
12:42:20|19160.05
12:42:21|19159.05
12:42:22|19159.05
12:42:23|19157.74
12:42:23|19158.83
12:42:25|19156.56
12:42:26|19152.6
12:42:27|19152.36
12:42:28|19153.46
12:42:29|19152.1
12:42:29|19152.72
12:42:31|19160.62
12:42:32|19163.98
12:42:32|19165.89
12:42:34|19165.91
12:42:34|19165.73
12:42:36|19165.96
12:42:37|19166.84
12:42:38|19165.85
12:42:40|19165.35
12:42:40|19165.85
12:42:41|19165.62
12:42:42|19165.6
12:42:43|19165.61
12:42:44|19171.16
12:42:45|19174.37
12:42:46|19175.93
12:42:47|19175.12
12:42:48|19172.43
12:42:49|19172.37
12:42:50|19171.7
12:42:51|19173.84
12:42:52|19174.09
12:42:53|19174.86
12:42:55|19175.5
12:42:56|19174.77
12:42:56|19171.7
12:42:58|19172.07
12:42:59|19171.79
12:43:00|19172.34
12:43:01|19172.65
12:43:02|19176.15
12:43:03|19174.96
12:43:04|19173.09
12:43:05|19173.09
12:43:06|19172.39
12:43:07|19173.91
12:43:09|19177.11
12:43:09|19179.55
12:43:10|19178.85
12:43:12|19178.24
12:43:13|19176.6
12:43:14|19176.9
12:43:15|19174.84
12:43:16|19176.08
12:43:17|19174.97
12:43:18|19175.03
12:43:18|19175.3
12:43:19|19173.89
12:43:21|19172.57
12:43:21|19172.94
12:43:23|19171.78
12:43:23|19172.04
12:43:25|19172.64
12:43:26|19172.39
12:43:27|19176.06
12:43:27|19174.57
12:43:29|19175.97
12:43:29|19174.75
12:43:30|19175.39
12:43:32|19173.66
12:43:33|19175.08
12:43:34|19173.85
12:43:36|19172.78
12:43:36|19175.85
12:43:37|19175.75
12:43:39|19175.2
12:43:41|19175.34
12:43:41|19173.85
12:43:42|19173.85
12:43:43|19174.1
12:43:44|19174.77
12:43:46|19175.28
12:43:46|19175.28
12:43:47|19175.75
12:43:48|19175.56
12:43:50|19176.61
12:43:51|19177.3
12:43:52|19177.31
12:43:53|19177.8
12:43:54|19177.03
12:43:55|19178.53
12:43:56|19176.41
12:43:57|19175.16
12:43:58|19176.11
12:43:59|19176.5
12:44:00|19173.36
12:44:02|19177.3
12:44:03|19192.39
12:44:05|19189.34
12:44:06|19187.47
12:44:07|19183.7
12:44:08|19182.5
12:44:08|19184.05
12:44:10|19185.13
12:44:10|19187.74
12:44:12|19190.02
12:44:13|19188.92
12:44:14|19185.52
12:44:15|19185.52
12:44:16|19185.52
12:44:17|19185.6
12:44:18|19190.32
12:44:19|19188.53
12:44:21|19190.2
12:44:21|19189.69
12:44:23|19190.62
12:44:23|19189.25
12:44:24|19188.4
12:44:25|19191.07
12:44:26|19187.28
12:44:27|19189.45
12:44:29|19190.32
12:44:30|19189.31
12:44:31|19189.56
12:44:33|19189.63
12:44:33|19187.89
12:44:35|19190.2
12:44:35|19189.12
12:44:36|19189.
12:44:38|19188.56
12:44:39|19188.54
12:44:39|19189.4
12:44:40|19187.51
12:44:42|19188.07
12:44:43|19187.16
12:44:44|19186.2
12:44:45|19182.54
12:44:46|19183.12
12:44:47|19184.25
12:44:48|19181.7
12:44:50|19181.99
12:44:51|19181.61
12:44:52|19179.31
12:44:53|19179.4
12:44:54|19177.11
12:44:55|19177.86
12:44:56|19179.9
12:44:57|19179.53
12:44:58|19179.09
12:44:59|19179.94
12:45:00|19178.65
12:45:01|19178.7
12:45:02|19180.77
12:45:03|19179.84
12:45:04|19186.35
12:45:06|19189.03
12:45:06|19188.98
12:45:08|19187.04
12:45:08|19189.94
12:45:10|19191.47
12:45:10|19195.62
12:45:12|19195.05
12:45:13|19197.21
12:45:15|19196.13
12:45:16|19196.35
12:45:17|19193.64
12:45:18|19193.46
12:45:18|19196.71
12:45:19|19193.87
12:45:22|19194.37
12:45:22|19193.89
12:45:23|19197.5
12:45:24|19195.84
12:45:25|19195.46
12:45:26|19193.27
12:45:27|19191.65
12:45:28|19191.98
12:45:29|19193.7
12:45:30|19193.53
12:45:31|19191.16
12:45:33|19195.23
12:45:34|19194.86
12:45:36|19192.34
12:45:37|19194.05
12:45:38|19194.88
12:45:39|19193.75
12:45:40|19192.31
12:45:41|19192.29
12:45:43|19192.03
12:45:43|19192.64
12:45:44|19193.5
12:45:46|19192.59
12:45:47|19194.12
12:45:48|19193.97
12:45:50|19191.01
12:45:50|19191.
12:45:51|19191.93
12:45:53|19192.86
12:45:54|19192.8
12:45:55|19193.58
12:45:57|19195.08
12:45:58|19195.47
12:45:58|19194.7
12:45:59|19193.93
12:46:01|19192.54
12:46:03|19192.01
12:46:04|19191.1
12:46:05|19186.84
12:46:06|19187.89
12:46:07|19188.37
12:46:08|19188.96
12:46:09|19189.06
12:46:10|19186.88
12:46:11|19186.8
12:46:13|19184.39
12:46:14|19183.74
12:46:14|19182.78
12:46:16|19180.73
12:46:16|19180.02
12:46:17|19180.07
12:46:19|19177.35
12:46:20|19178.94
12:46:21|19177.33
12:46:22|19175.46
12:46:23|19173.83
12:46:24|19170.63
12:46:25|19170.19
12:46:26|19170.54
12:46:27|19171.21
12:46:28|19170.14
12:46:29|19169.37
12:46:30|19170.12
12:46:31|19169.51
12:46:32|19168.85
12:46:33|19168.32
12:46:34|19168.44
12:46:36|19168.22
12:46:36|19170.13
12:46:38|19168.82
12:46:39|19169.35
12:46:40|19169.09
12:46:41|19170.74
12:46:42|19169.7
12:46:44|19169.41
12:46:45|19169.3
12:46:46|19172.11
12:46:48|19171.96
12:46:49|19171.74
12:46:50|19171.95
12:46:51|19175.03
12:46:53|19173.61
12:46:54|19173.23
12:46:54|19172.06
12:46:57|19173.13
12:46:57|19173.33
12:46:58|19163.38
12:46:59|19161.98
12:47:00|19160.39
12:47:01|19160.8
12:47:02|19160.64
12:47:03|19162.67
12:47:04|19163.59
12:47:05|19164.07
12:47:06|19164.39
12:47:07|19165.36
12:47:08|19164.45
12:47:09|19161.97
12:47:10|19162.59
12:47:11|19161.39
12:47:12|19162.23
12:47:13|19162.7
12:47:14|19162.29
12:47:15|19161.22
12:47:16|19161.28
12:47:18|19158.02
12:47:19|19159.28
12:47:19|19157.61
12:47:21|19154.93
12:47:21|19152.46
12:47:23|19152.97
12:47:23|19150.06
12:47:25|19149.86
12:47:26|19146.65
12:47:26|19144.01
12:47:27|19143.27
12:47:29|19141.15
12:47:30|19139.49
12:47:31|19140.86
12:47:32|19142.61
12:47:33|19144.89
12:47:33|19144.61
12:47:36|19143.27
12:47:36|19144.63
12:47:37|19146.47
12:47:38|19144.61
12:47:39|19142.61
12:47:40|19140.55
12:47:41|19139.48
12:47:42|19137.66
12:47:43|19137.84
12:47:44|19139.92
12:47:45|19140.
12:47:47|19144.51
12:47:48|19144.24
12:47:48|19144.97
12:47:50|19143.64
12:47:51|19140.76
12:47:52|19141.65
12:47:53|19141.65
12:47:54|19141.77
12:47:55|19142.64
12:47:56|19141.66
12:47:56|19142.57
12:47:58|19142.76
12:47:59|19142.15
12:48:00|19141.92
12:48:01|19142.51
12:48:02|19142.2
12:48:04|19143.34
12:48:05|19141.11
12:48:06|19141.85
12:48:07|19145.07
12:48:08|19141.71
12:48:09|19140.38
12:48:10|19140.13
12:48:11|19140.55
12:48:12|19136.96
12:48:13|19136.2
12:48:14|19137.81
12:48:15|19137.54
12:48:16|19136.62
12:48:17|19135.77
12:48:18|19133.59
12:48:19|19132.95
12:48:20|19152.91
12:48:21|19147.71
12:48:22|19146.11
12:48:23|19150.
12:48:24|19150.93
12:48:25|19153.98
12:48:26|19156.8
12:48:27|19154.56
12:48:28|19156.97
12:48:29|19158.22
12:48:30|19158.11
12:48:31|19157.41
12:48:32|19159.26
12:48:33|19159.87
12:48:34|19159.81
12:48:35|19158.8
12:48:36|19156.8
12:48:37|19154.04
12:48:38|19154.8
12:48:39|19152.55
12:48:40|19156.13
12:48:41|19158.22
12:48:42|19156.44
12:48:43|19156.27
12:48:44|19156.05
12:48:46|19156.6
12:48:47|19157.47
12:48:47|19157.46
12:48:48|19158.72
12:48:49|19155.36
12:48:51|19153.71
12:48:52|19152.92
12:48:52|19153.47
12:48:54|19155.44
12:48:54|19156.24
12:48:55|19154.15
12:48:56|19152.67
12:48:57|19152.16
12:48:58|19151.65
12:49:00|19152.6
12:49:01|19148.6
12:49:02|19148.42
12:49:03|19148.06
12:49:04|19149.83
12:49:05|19148.35
12:49:06|19146.56
12:49:07|19145.16
12:49:08|19145.84
12:49:09|19146.76
12:49:10|19146.65
12:49:11|19149.46
12:49:12|19149.17
12:49:13|19147.9
12:49:14|19147.28
12:49:16|19146.93
12:49:17|19147.31
12:49:18|19147.31
12:49:19|19147.66
12:49:20|19149.05
12:49:21|19149.26
12:49:23|19147.93
12:49:24|19147.32
12:49:25|19148.1
12:49:26|19149.86
12:49:26|19149.14
12:49:27|19151.72
12:49:28|19152.47
12:49:29|19153.74
12:49:30|19154.71
12:49:31|19151.87
12:49:32|19153.45
12:49:34|19154.34
12:49:34|19153.11
12:49:35|19171.76
12:49:37|19172.45
12:49:38|19173.86
12:49:39|19174.15
12:49:40|19176.6
12:49:41|19175.51
12:49:42|19174.78
12:49:43|19174.73
12:49:44|19173.39
12:49:45|19175.77
12:49:46|19173.51
12:49:48|19175.13
12:49:48|19175.17
12:49:50|19173.68
12:49:51|19174.11
12:49:52|19174.11
12:49:53|19172.92
12:49:54|19173.
12:49:55|19176.85
12:49:56|19175.12
12:49:57|19174.06
12:49:58|19174.48
12:49:59|19175.
12:50:00|19176.82
12:50:01|19174.01
12:50:02|19173.45
12:50:03|19173.91
12:50:04|19171.95
12:50:05|19172.65
12:50:06|19172.72
12:50:07|19170.71
12:50:08|19167.44
12:50:09|19169.03
12:50:10|19170.27
12:50:11|19170.1
12:50:12|19170.1
12:50:13|19169.76
12:50:14|19169.46
12:50:15|19169.87
12:50:16|19168.47
12:50:17|19167.96
12:50:18|19170.1
12:50:19|19170.43
12:50:20|19169.24
12:50:21|19168.25
12:50:22|19168.25
12:50:23|19168.16
12:50:24|19169.14
12:50:25|19170.
12:50:27|19168.42
12:50:27|19167.45
12:50:29|19168.89
12:50:30|19170.
12:50:31|19169.94
12:50:31|19168.97
12:50:32|19169.2
12:50:34|19170.96
12:50:34|19170.67
12:50:36|19169.97
12:50:36|19170.67
12:50:37|19170.91
12:50:39|19170.03
12:50:40|19171.84
12:50:40|19169.22
12:50:41|19169.46
12:50:43|19169.4
12:50:43|19169.65
12:50:45|19169.65
12:50:46|19169.9
12:50:47|19169.66
12:50:48|19170.08
12:50:50|19170.86
12:50:50|19169.83
12:50:51|19171.19
12:50:54|19171.19
12:50:54|19171.69
12:50:55|19170.51
12:50:56|19169.65
12:50:57|19170.19
12:50:59|19168.87
12:51:00|19169.41
12:51:01|19169.28
12:51:02|19169.28
12:51:03|19169.28
12:51:04|19168.27
12:51:05|19169.52
12:51:07|19170.35
12:51:07|19169.52
12:51:08|19171.84
12:51:09|19170.15
12:51:10|19171.22
12:51:11|19171.23
12:51:12|19171.23
12:51:13|19174.05
12:51:14|19174.39
12:51:15|19173.49
12:51:16|19173.28
12:51:17|19171.73
12:51:18|19172.87
12:51:19|19173.33
12:51:20|19173.18
12:51:21|19173.18
12:51:22|19171.76
12:51:23|19170.55
12:51:24|19171.66
12:51:25|19171.66
12:51:26|19169.64
12:51:27|19169.16
12:51:28|19170.08
12:51:29|19170.95
12:51:30|19170.68
12:51:31|19169.12
12:51:32|19170.91
12:51:33|19169.4
12:51:34|19169.38
12:51:35|19168.6
12:51:36|19167.59
12:51:37|19164.11
12:51:38|19164.07
12:51:39|19163.01
12:51:40|19163.87
12:51:41|19163.48
12:51:43|19159.27
12:51:43|19161.97
12:51:46|19163.1
12:51:47|19161.35
12:51:47|19153.39
12:51:49|19153.4
12:51:49|19152.66
12:51:52|19149.98
12:51:53|19148.7
12:51:54|19147.75
12:51:55|19145.
12:51:56|19145.
12:51:57|19145.
12:51:58|19146.09
12:51:59|19146.27
12:52:01|19148.75
12:52:02|19147.29
12:52:02|19149.52
12:52:04|19144.41
12:52:04|19148.52
12:52:05|19149.54
12:52:06|19149.46
12:52:07|19150.
12:52:08|19148.07
12:52:09|19148.81
12:52:10|19149.87
12:52:11|19148.65
12:52:13|19149.74
12:52:13|19150.82
12:52:14|19148.74
12:52:15|19149.74
12:52:16|19151.
12:52:17|19149.5
12:52:18|19150.46
12:52:19|19149.5
12:52:20|19148.38
12:52:21|19149.7
12:52:22|19149.4
12:52:24|19149.27
12:52:24|19149.11
12:52:25|19150.73
12:52:27|19149.22
12:52:27|19148.23
12:52:28|19153.56
12:52:29|19157.94
12:52:30|19157.53
12:52:32|19158.39
12:52:32|19158.45
12:52:33|19156.37
12:52:34|19156.83
12:52:36|19158.28
12:52:37|19158.66
12:52:37|19159.06
12:52:38|19158.29
12:52:40|19158.55
12:52:41|19158.55
12:52:42|19157.3
12:52:43|19157.3
12:52:43|19159.06
12:52:45|19159.31
12:52:46|19159.64
12:52:47|19160.44
12:52:49|19160.2
12:52:50|19158.43
12:52:52|19160.02
12:52:53|19159.19
12:52:53|19160.03
12:52:54|19162.93
12:52:56|19162.04
12:52:57|19160.89
12:52:58|19160.1
12:52:59|19158.45
12:53:00|19158.45
12:53:02|19157.09
12:53:02|19155.24
12:53:04|19158.28
12:53:04|19158.28
12:53:06|19157.08
12:53:06|19155.62
12:53:08|19154.59
12:53:08|19155.52
12:53:10|19152.25
12:53:11|19156.44
12:53:12|19155.67
12:53:13|19154.82
12:53:14|19155.42
12:53:15|19155.42
12:53:16|19155.42
12:53:17|19153.05
12:53:18|19153.27
12:53:19|19152.59
12:53:20|19150.64
12:53:21|19152.18
12:53:22|19151.08
12:53:23|19151.4
12:53:24|19151.32
12:53:25|19151.43
12:53:26|19152.07
12:53:27|19151.31
12:53:28|19152.41
12:53:29|19153.14
12:53:30|19150.49
12:53:31|19149.94
12:53:32|19151.11
12:53:33|19151.56
12:53:34|19150.16
12:53:35|19149.41
12:53:36|19149.9
12:53:37|19150.22
12:53:38|19150.64
12:53:39|19150.2
12:53:40|19150.2
12:53:41|19151.17
12:53:42|19150.14
12:53:43|19150.88
12:53:44|19151.4
12:53:45|19151.53
12:53:46|19150.23
12:53:47|19149.32
12:53:48|19149.32
12:53:49|19150.06
12:53:51|19149.5
12:53:52|19148.95
12:53:53|19151.09
12:53:54|19153.22
12:53:55|19151.84
12:53:57|19151.27
12:53:58|19152.53
12:53:59|19154.07
12:53:59|19154.07
12:54:01|19153.19
12:54:03|19154.81
12:54:04|19153.19
12:54:04|19152.58
12:54:05|19153.62
12:54:07|19153.76
12:54:07|19154.01
12:54:09|19154.26
12:54:10|19154.26
12:54:11|19156.4
12:54:12|19155.24
12:54:13|19156.23
12:54:14|19155.74
12:54:15|19155.21
12:54:16|19153.99
12:54:17|19153.99
12:54:18|19152.23
12:54:19|19152.23
12:54:20|19153.7
12:54:20|19153.23
12:54:21|19153.24
12:54:23|19152.99
12:54:24|19151.51
12:54:25|19151.54
12:54:25|19152.5
12:54:27|19150.99
12:54:28|19140.87
12:54:29|19140.14
12:54:30|19140.25
12:54:31|19138.47
12:54:32|19138.41
12:54:33|19138.92
12:54:34|19138.64
12:54:35|19140.1
12:54:36|19138.63
12:54:37|19138.15
12:54:37|19137.69
12:54:39|19138.4
12:54:40|19139.18
12:54:41|19134.18
12:54:41|19133.61
12:54:44|19132.49
12:54:44|19134.17
12:54:45|19133.23
12:54:46|19133.54
12:54:48|19135.47
12:54:50|19134.59
12:54:50|19132.26
12:54:51|19132.79
12:54:53|19134.52
12:54:54|19134.52
12:54:55|19135.11
12:54:56|19132.51
12:54:57|19134.46
12:54:58|19133.33
12:54:59|19133.84
12:55:01|19135.66
12:55:02|19138.35
12:55:04|19137.89
12:55:04|19136.63
12:55:06|19132.79
12:55:06|19131.93
12:55:08|19130.82
12:55:09|19130.81
12:55:09|19130.99
12:55:11|19131.85
12:55:13|19131.4
12:55:13|19131.7
12:55:14|19130.
12:55:15|19129.22
12:55:16|19129.95
12:55:17|19128.85
12:55:18|19130.
12:55:19|19130.28
12:55:20|19129.95
12:55:21|19131.44
12:55:22|19130.41
12:55:23|19130.22
12:55:24|19129.43
12:55:25|19129.96
12:55:26|19130.05
12:55:27|19129.9
12:55:28|19130.33
12:55:29|19129.73
12:55:30|19128.67
12:55:31|19129.64
12:55:32|19130.81
12:55:33|19130.73
12:55:34|19131.24
12:55:35|19131.71
12:55:36|19137.12
12:55:37|19140.5
12:55:38|19140.85
12:55:40|19142.91
12:55:41|19143.59
12:55:42|19143.51
12:55:43|19144.
12:55:45|19140.26
12:55:45|19143.
12:55:46|19145.42
12:55:48|19145.01
12:55:48|19145.01
12:55:49|19145.44
12:55:50|19146.42
12:55:51|19146.43
12:55:53|19146.76
12:55:55|19141.11
12:55:56|19142.57
12:55:57|19144.2
12:55:58|19145.32
12:55:59|19145.78
12:56:00|19144.45
12:56:01|19144.47
12:56:03|19144.45
12:56:04|19144.46
12:56:05|19144.23
12:56:06|19145.79
12:56:07|19146.24
12:56:08|19145.46
12:56:09|19145.06
12:56:10|19145.3
12:56:11|19142.82
12:56:12|19144.14
12:56:13|19144.72
12:56:14|19144.23
12:56:15|19145.06
12:56:16|19145.06
12:56:17|19145.63
12:56:18|19146.73
12:56:19|19146.67
12:56:20|19146.67
12:56:21|19146.03
12:56:22|19145.73
12:56:23|19146.81
12:56:24|19146.44
12:56:25|19146.73
12:56:26|19147.81
12:56:27|19145.98
12:56:29|19145.47
12:56:29|19146.38
12:56:31|19148.18
12:56:31|19149.18
12:56:32|19148.2
12:56:33|19148.21
12:56:35|19148.75
12:56:35|19148.75
12:56:36|19148.65
12:56:37|19147.61
12:56:38|19147.61
12:56:40|19149.33
12:56:41|19149.1
12:56:42|19150.09
12:56:43|19149.9
12:56:44|19150.59
12:56:45|19149.52
12:56:46|19148.05
12:56:47|19148.29
12:56:48|19148.85
12:56:49|19150.63
12:56:50|19150.54
12:56:51|19151.34
12:56:52|19150.77
12:56:53|19150.5
12:56:55|19148.66
12:56:56|19147.43
12:56:58|19148.29
12:56:59|19148.61
12:57:00|19147.13
12:57:01|19148.87
12:57:02|19148.17
12:57:03|19148.19
12:57:05|19148.1
12:57:06|19148.11
12:57:07|19147.05
12:57:07|19147.05
12:57:08|19147.8
12:57:10|19147.22
12:57:10|19148.89
12:57:12|19147.22
12:57:12|19147.47
12:57:14|19147.47
12:57:14|19148.56
12:57:15|19147.96
12:57:17|19148.21
12:57:17|19147.26
12:57:18|19148.
12:57:20|19147.64
12:57:20|19147.47
12:57:22|19148.3
12:57:23|19148.3
12:57:23|19147.25
12:57:24|19147.84
12:57:25|19148.31
12:57:26|19146.73
12:57:27|19147.41
12:57:28|19147.67
12:57:29|19149.79
12:57:31|19152.72
12:57:32|19152.72
12:57:33|19153.89
12:57:34|19153.89
12:57:35|19151.78
12:57:36|19152.07
12:57:37|19151.59
12:57:38|19155.95
12:57:39|19153.
12:57:40|19153.39
12:57:41|19152.86
12:57:42|19153.56
12:57:43|19152.52
12:57:44|19152.36
12:57:45|19151.76
12:57:46|19152.8
12:57:47|19151.49
12:57:48|19152.11
12:57:49|19151.72
12:57:50|19153.56
12:57:51|19152.04
12:57:52|19150.41
12:57:53|19150.54
12:57:54|19151.42
12:57:56|19150.54
12:57:57|19151.16
12:57:58|19148.49
12:57:59|19147.
12:58:00|19146.73
12:58:01|19148.41
12:58:02|19147.69
12:58:03|19146.73
12:58:04|19146.73
12:58:05|19146.73
12:58:06|19146.77
12:58:07|19146.73
12:58:08|19146.73
12:58:09|19146.73
12:58:10|19147.32
12:58:11|19153.54
12:58:12|19152.82
12:58:13|19153.11
12:58:14|19154.83
12:58:15|19154.65
12:58:16|19150.34
12:58:17|19152.33
12:58:18|19152.82
12:58:19|19154.19
12:58:20|19153.1
12:58:21|19153.89
12:58:22|19154.65
12:58:23|19153.42
12:58:24|19153.44
12:58:25|19153.41
12:58:26|19153.41
12:58:27|19154.12
12:58:28|19153.59
12:58:29|19153.4
12:58:30|19153.52
12:58:31|19154.06
12:58:32|19155.96
12:58:33|19154.27
12:58:35|19154.08
12:58:36|19154.06
12:58:37|19154.3
12:58:38|19155.57
12:58:38|19155.9
12:58:39|19155.69
12:58:41|19157.67
12:58:42|19156.49
12:58:43|19156.96
12:58:43|19155.92
12:58:44|19156.78
12:58:46|19157.19
12:58:47|19157.2
12:58:49|19157.6
12:58:49|19156.22
12:58:50|19157.7
12:58:51|19158.29
12:58:52|19156.52
12:58:54|19156.05
12:58:55|19157.37
12:58:56|19156.58
12:58:57|19158.18
12:58:58|19156.97
12:58:59|19159.24
12:58:59|19157.91
12:59:01|19155.9
12:59:02|19156.29
12:59:03|19156.4
12:59:04|19155.97
12:59:05|19156.58
12:59:06|19156.08
12:59:07|19155.48
12:59:07|19155.24
12:59:09|19155.
12:59:10|19150.59
12:59:11|19150.45
12:59:12|19149.34
12:59:13|19150.79
12:59:14|19151.81
12:59:14|19150.69
12:59:16|19151.54
12:59:17|19152.15
12:59:18|19155.99
12:59:18|19157.56
12:59:20|19156.83
12:59:21|19157.21
12:59:22|19154.79
12:59:22|19154.6
12:59:23|19159.69
12:59:24|19159.88
12:59:26|19158.13
12:59:27|19159.88
12:59:28|19158.87
12:59:29|19158.83
12:59:30|19158.37
12:59:31|19158.48
12:59:32|19158.95
12:59:33|19159.29
12:59:34|19158.28
12:59:34|19157.98
12:59:35|19157.69
12:59:37|19155.49
12:59:37|19156.61
12:59:39|19155.88
12:59:40|19156.87
12:59:40|19156.87
12:59:42|19156.87
12:59:44|19156.85
12:59:44|19156.84
12:59:45|19156.33
12:59:46|19155.34
12:59:47|19155.34
12:59:48|19155.34
12:59:49|19157.33
12:59:50|19156.87
12:59:51|19155.25
12:59:52|19155.25
12:59:53|19156.11
12:59:54|19156.61
12:59:56|19155.16
12:59:58|19155.47
12:59:58|19155.95
12:59:59|19156.06
13:00:00|19156.17
13:00:01|19154.88
13:00:02|19156.69
13:00:03|19155.63
13:00:04|19157.01
13:00:05|19158.78
13:00:06|19157.22
13:00:08|19156.52
13:00:09|19156.71
13:00:10|19159.05
13:00:11|19157.97
13:00:12|19157.46
13:00:13|19157.77
13:00:14|19157.62
13:00:15|19157.28
13:00:16|19158.61
13:00:17|19157.55
13:00:18|19159.21
13:00:19|19160.35
13:00:20|19158.95
13:00:21|19158.38
13:00:22|19158.06
13:00:23|19158.3
13:00:24|19153.86
13:00:25|19154.63
13:00:26|19154.63
13:00:27|19154.63
13:00:28|19153.27
13:00:29|19153.5
13:00:30|19153.7
13:00:31|19154.21
13:00:32|19153.1
13:00:33|19154.
13:00:34|19154.18
13:00:35|19154.15
13:00:36|19153.79
13:00:37|19153.56
13:00:38|19150.32
13:00:39|19151.19
13:00:40|19150.91
13:00:41|19150.13
13:00:42|19149.71
13:00:43|19150.15
13:00:44|19149.73
13:00:45|19149.23
13:00:46|19149.71
13:00:47|19150.17
13:00:48|19148.95
13:00:49|19148.38
13:00:50|19147.15
13:00:51|19146.38
13:00:52|19146.25
13:00:53|19145.82
13:00:54|19144.93
13:00:55|19145.62
13:00:57|19147.27
13:00:58|19147.27
13:01:00|19147.71
13:01:01|19146.43
13:01:02|19148.71
13:01:04|19153.95
13:01:04|19153.35
13:01:05|19153.36
13:01:07|19153.36
13:01:08|19153.01
13:01:09|19153.35
13:01:11|19153.35
13:01:12|19153.35
13:01:13|19152.7
13:01:13|19153.03
13:01:14|19153.66
13:01:16|19153.66
13:01:16|19152.88
13:01:18|19153.37
13:01:18|19157.
13:01:20|19157.21
13:01:21|19156.46
13:01:22|19157.82
13:01:22|19158.15
13:01:23|19159.27
13:01:25|19159.75
13:01:25|19158.38
13:01:27|19159.16
13:01:28|19159.89
13:01:29|19156.06
13:01:30|19157.47
13:01:31|19157.62
13:01:32|19158.28
13:01:33|19157.71
13:01:34|19157.95
13:01:35|19155.5
13:01:36|19155.17
13:01:37|19153.57
13:01:38|19154.73
13:01:39|19155.32
13:01:40|19155.1
13:01:41|19153.87
13:01:42|19153.87
13:01:43|19153.87
13:01:45|19154.61
13:01:46|19154.96
13:01:46|19155.
13:01:47|19155.1
13:01:49|19154.61
13:01:49|19156.66
13:01:51|19155.62
13:01:51|19155.67
13:01:53|19155.66
13:01:53|19155.26
13:01:55|19156.23
13:01:57|19154.96
13:01:58|19154.58
13:01:59|19154.
13:02:00|19154.82
13:02:02|19155.
13:02:03|19155.02
13:02:05|19155.87
13:02:05|19155.35
13:02:07|19156.64
13:02:07|19155.48
13:02:08|19156.74
13:02:10|19164.96
13:02:10|19165.62
13:02:13|19163.94
13:02:14|19164.64
13:02:15|19166.62
13:02:16|19165.67
13:02:17|19165.67
13:02:18|19163.55
13:02:19|19164.1
13:02:20|19165.
13:02:21|19165.
13:02:22|19165.42
13:02:23|19165.17
13:02:24|19165.48
13:02:25|19167.67
13:02:26|19167.67
13:02:28|19166.32
13:02:28|19166.32
13:02:29|19166.06
13:02:30|19165.81
13:02:31|19167.75
13:02:32|19166.26
13:02:33|19164.95
13:02:34|19163.98
13:02:35|19164.89
13:02:36|19164.38
13:02:37|19163.34
13:02:39|19160.31
13:02:39|19158.48
13:02:41|19158.83
13:02:42|19159.82
13:02:43|19159.13
13:02:44|19159.12
13:02:45|19159.12
13:02:46|19160.73
13:02:47|19159.95
13:02:48|19160.03
13:02:49|19160.82
13:02:50|19163.53
13:02:51|19162.52
13:02:52|19161.66
13:02:53|19161.3
13:02:54|19161.3
13:02:55|19161.66
13:02:56|19161.66
13:02:57|19160.93
13:02:59|19163.34
13:03:00|19163.08
13:03:02|19162.85
13:03:03|19166.36
13:03:04|19164.99
13:03:06|19165.47
13:03:07|19166.46
13:03:08|19164.78
13:03:09|19165.11
13:03:11|19165.13
13:03:11|19164.57
13:03:13|19167.27
13:03:14|19169.06
13:03:15|19167.9
13:03:16|19169.99
13:03:17|19168.8
13:03:18|19167.97
13:03:20|19169.52
13:03:21|19169.7
13:03:21|19169.8
13:03:23|19169.54
13:03:24|19170.06
13:03:25|19168.76
13:03:27|19170.74
13:03:27|19169.84
13:03:28|19170.99
13:03:29|19169.95
13:03:30|19170.81
13:03:31|19169.01
13:03:32|19167.65
13:03:33|19169.2
13:03:34|19168.94
13:03:35|19168.94
13:03:36|19171.8
13:03:37|19171.98
13:03:38|19169.95
13:03:40|19169.78
13:03:40|19169.94
13:03:42|19170.35
13:03:43|19170.02
13:03:44|19171.12
13:03:45|19171.07
13:03:45|19174.
13:03:47|19174.67
13:03:49|19174.42
13:03:49|19171.02
13:03:50|19170.45
13:03:51|19172.32
13:03:52|19173.55
13:03:53|19174.03
13:03:54|19174.07
13:03:55|19171.98
13:03:56|19170.54
13:03:57|19171.27
13:03:59|19172.16
13:04:01|19171.73
13:04:01|19171.72
13:04:02|19172.65
13:04:03|19173.08
13:04:05|19172.98
13:04:06|19172.16
13:04:07|19172.18
13:04:08|19168.94
13:04:09|19168.71
13:04:10|19168.56
13:04:11|19168.56
13:04:12|19169.47
13:04:13|19169.45
13:04:14|19169.87
13:04:15|19169.66
13:04:16|19172.7
13:04:17|19172.72
13:04:18|19173.37
13:04:19|19173.85
13:04:20|19173.81
13:04:21|19175.74
13:04:22|19175.56
13:04:23|19177.82
13:04:24|19177.19
13:04:25|19176.98
13:04:25|19176.18
13:04:27|19177.82
13:04:28|19176.77
13:04:29|19176.04
13:04:30|19178.4
13:04:31|19178.4
13:04:32|19178.54
13:04:33|19177.28
13:04:35|19176.87
13:04:35|19178.2
13:04:36|19178.2
13:04:38|19176.77
13:04:39|19176.96
13:04:40|19176.96
13:04:41|19176.23
13:04:42|19176.23
13:04:43|19176.74
13:04:44|19176.74
13:04:46|19176.87
13:04:47|19178.22
13:04:47|19178.2
13:04:48|19178.37
13:04:50|19178.72
13:04:51|19184.74
13:04:52|19185.54
13:04:53|19186.21
13:04:54|19184.76
13:04:55|19180.
13:04:56|19179.19
13:04:57|19179.07
13:04:58|19179.08
13:04:59|19181.53
13:05:00|19184.84
13:05:02|19187.11
13:05:03|19182.6
13:05:04|19183.36
13:05:05|19183.62
13:05:07|19185.45
13:05:08|19187.68
13:05:09|19187.36
13:05:10|19186.32
13:05:11|19186.47
13:05:12|19186.04
13:05:13|19186.68
13:05:14|19187.44
13:05:15|19189.19
13:05:16|19188.64
13:05:17|19187.37
13:05:18|19188.84
13:05:19|19190.47
13:05:20|19189.75
13:05:21|19190.
13:05:22|19189.88
13:05:23|19189.67
13:05:24|19184.28
13:05:26|19184.7
13:05:26|19184.7
13:05:27|19185.47
13:05:28|19186.58
13:05:30|19186.44
13:05:30|19185.3
13:05:31|19183.6
13:05:33|19190.16
13:05:33|19188.88
13:05:34|19191.14
13:05:35|19189.9
13:05:37|19191.24
13:05:37|19190.19
13:05:38|19191.26
13:05:39|19192.51
13:05:40|19191.14
13:05:41|19195.57
13:05:42|19197.31
13:05:44|19199.
13:05:45|19198.59
13:05:47|19195.29
13:05:47|19194.07
13:05:49|19194.55
13:05:50|19194.24
13:05:51|19196.71
13:05:52|19194.47
13:05:53|19196.79
13:05:54|19195.89
13:05:55|19200.49
13:05:56|19198.48
13:05:57|19200.35
13:05:58|19199.64
13:05:58|19197.41
13:06:00|19197.85
13:06:02|19199.97
13:06:03|19198.71
13:06:04|19198.47
13:06:06|19195.81
13:06:06|19194.81
13:06:07|19194.57
13:06:08|19195.1
13:06:09|19196.11
13:06:10|19192.69
13:06:11|19193.7
13:06:12|19194.98
13:06:13|19197.98
13:06:14|19197.2
13:06:15|19195.87
13:06:16|19195.8
13:06:17|19195.56
13:06:18|19196.18
13:06:19|19196.31
13:06:20|19197.89
13:06:21|19195.87
13:06:23|19196.9
13:06:24|19203.8
13:06:24|19206.69
13:06:25|19217.59
13:06:27|19215.19
13:06:27|19206.9
13:06:29|19207.27
13:06:31|19206.51
13:06:31|19204.23
13:06:32|19200.27
13:06:33|19200.23
13:06:34|19201.8
13:06:35|19201.33
13:06:36|19202.43
13:06:37|19203.83
13:06:38|19203.33
13:06:39|19204.38
13:06:40|19204.86
13:06:41|19202.18
13:06:42|19201.78
13:06:43|19204.61
13:06:44|19203.52
13:06:45|19204.63
13:06:47|19204.53
13:06:48|19205.32
13:06:50|19202.46
13:06:50|19202.46
13:06:51|19203.11
13:06:52|19203.04
13:06:53|19201.16
13:06:54|19199.96
13:06:55|19202.59
13:06:56|19202.24
13:06:57|19205.82
13:06:58|19206.26
13:06:59|19204.54
13:07:00|19207.16
13:07:02|19210.24
13:07:03|19204.68
13:07:03|19205.41
13:07:05|19204.66
13:07:05|19203.32
13:07:08|19203.58
13:07:08|19204.96
13:07:09|19203.07
13:07:10|19203.58
13:07:12|19199.44
13:07:13|19199.68
13:07:14|19198.12
13:07:14|19200.35
13:07:15|19204.28
13:07:17|19200.74
13:07:18|19205.16
13:07:19|19201.63
13:07:20|19202.84
13:07:21|19203.94
13:07:22|19203.48
13:07:22|19205.67
13:07:24|19207.77
13:07:25|19207.84
13:07:26|19208.4
13:07:27|19207.68
13:07:28|19210.5
13:07:28|19214.81
13:07:30|19217.13
13:07:31|19214.74
13:07:32|19213.54
13:07:33|19211.55
13:07:34|19212.8
13:07:35|19211.17
13:07:36|19215.42
13:07:36|19213.77
13:07:38|19215.18
13:07:39|19217.8
13:07:40|19216.51
13:07:41|19216.61
13:07:42|19217.06
13:07:43|19218.25
13:07:44|19217.43
13:07:45|19216.19
13:07:46|19217.18
13:07:48|19216.75
13:07:48|19216.22
13:07:50|19216.41
13:07:50|19216.76
13:07:51|19218.19
13:07:53|19215.31
13:07:54|19215.48
13:07:54|19216.61
13:07:55|19213.03
13:07:56|19213.25
13:07:58|19210.63
13:07:58|19209.6
13:07:59|19210.6
13:08:00|19212.57
13:08:01|19214.57
13:08:03|19218.2
13:08:04|19214.94
13:08:05|19214.85
13:08:06|19215.2
13:08:07|19211.95
13:08:09|19211.99
13:08:09|19212.01
13:08:11|19213.14
13:08:13|19214.06
13:08:14|19214.08
13:08:14|19216.02
13:08:15|19214.73
13:08:16|19211.03
13:08:18|19211.16
13:08:18|19211.46
13:08:19|19211.5
13:08:20|19211.52
13:08:22|19211.96
13:08:22|19213.21
13:08:24|19211.9
13:08:25|19212.86
13:08:26|19210.36
13:08:28|19212.95
13:08:29|19211.42
13:08:29|19211.75
13:08:31|19210.7
13:08:32|19208.99
13:08:32|19210.07
13:08:34|19207.21
13:08:35|19205.55
13:08:36|19208.1
13:08:37|19206.72
13:08:38|19205.97
13:08:39|19203.08
13:08:40|19202.48
13:08:42|19203.27
13:08:42|19201.85
13:08:43|19204.58
13:08:44|19204.99
13:08:45|19200.2
13:08:46|19202.04
13:08:47|19201.4
13:08:48|19200.18
13:08:50|19200.91
13:08:51|19198.32
13:08:52|19198.58
13:08:53|19197.84
13:08:54|19201.44
13:08:55|19202.13
13:08:56|19203.55
13:08:57|19200.08
13:08:58|19198.66
13:08:59|19200.08
13:09:00|19199.01
13:09:01|19200.43
13:09:02|19200.68
13:09:03|19198.94
13:09:05|19198.27
13:09:06|19200.81
13:09:07|19201.21
13:09:08|19200.
13:09:09|19199.23
13:09:10|19205.
13:09:11|19204.85
13:09:12|19207.32
13:09:14|19208.86
13:09:15|19206.71
13:09:16|19205.19
13:09:17|19205.19
13:09:18|19209.01
13:09:19|19206.88
13:09:20|19207.75
13:09:21|19208.24
13:09:22|19208.14
13:09:23|19206.07
13:09:24|19206.44
13:09:25|19206.47
13:09:26|19207.36
13:09:27|19208.12
13:09:29|19208.69
13:09:29|19208.07
13:09:31|19207.34
13:09:32|19206.7
13:09:32|19205.98
13:09:34|19205.06
13:09:35|19213.11
13:09:36|19215.09
13:09:37|19215.79
13:09:38|19216.32
13:09:40|19217.25
13:09:40|19218.52
13:09:41|19218.77
13:09:42|19217.21
13:09:43|19217.19
13:09:45|19216.01
13:09:46|19217.99
13:09:47|19219.16
13:09:48|19218.68
13:09:49|19219.99
13:09:50|19219.6
13:09:50|19222.58
13:09:52|19222.62
13:09:53|19214.56
13:09:54|19215.57
13:09:55|19213.64
13:09:56|19213.44
13:09:57|19214.53
13:09:58|19212.29
13:09:59|19210.73
13:10:00|19212.74
13:10:01|19210.18
13:10:03|19206.27
13:10:03|19204.99
13:10:04|19202.18
13:10:05|19201.76
13:10:07|19201.37
13:10:08|19199.65
13:10:09|19197.66
13:10:10|19195.88
13:10:11|19197.04
13:10:13|19194.63
13:10:13|19193.
13:10:14|19194.02
13:10:16|19192.7
13:10:17|19194.37
13:10:18|19192.71
13:10:19|19191.81
13:10:19|19190.65
13:10:21|19192.71
13:10:22|19191.84
13:10:23|19189.28
13:10:24|19191.7
13:10:26|19189.71
13:10:26|19189.86
13:10:27|19191.26
13:10:28|19189.69
13:10:29|19189.15
13:10:30|19186.37
13:10:31|19185.74
13:10:32|19185.
13:10:33|19180.43
13:10:34|19181.79
13:10:36|19178.97
13:10:37|19179.47
13:10:38|19178.01
13:10:39|19179.75
13:10:40|19178.45
13:10:41|19176.4
13:10:42|19176.95
13:10:43|19178.18
13:10:44|19178.69
13:10:45|19177.64
13:10:46|19177.16
13:10:47|19178.8
13:10:48|19178.64
13:10:49|19178.65
13:10:50|19181.55
13:10:51|19181.9
13:10:53|19178.67
13:10:54|19179.3
13:10:54|19178.8
13:10:55|19180.93
13:10:56|19181.14
13:10:57|19182.15
13:10:58|19180.44
13:10:59|19179.79
13:11:00|19178.16
13:11:01|19177.76
13:11:03|19176.77
13:11:04|19176.97
13:11:06|19176.4
13:11:06|19176.95
13:11:08|19168.69
13:11:10|19166.7
13:11:10|19168.35
13:11:12|19168.33
13:11:13|19171.37
13:11:14|19173.48
13:11:16|19166.32
13:11:17|19167.11
13:11:18|19168.33
13:11:18|19167.82
13:11:19|19162.66
13:11:20|19164.32
13:11:21|19161.8
13:11:22|19164.28
13:11:24|19166.31
13:11:24|19164.42
13:11:25|19164.44
13:11:26|19163.98
13:11:28|19165.57
13:11:29|19163.98
13:11:29|19163.83
13:11:31|19160.31
13:11:32|19160.32
13:11:33|19163.44
13:11:33|19163.09
13:11:34|19165.08
13:11:36|19164.16
13:11:37|19164.12
13:11:37|19164.51
13:11:38|19164.67
13:11:39|19165.54
13:11:40|19166.89
13:11:42|19165.57
13:11:42|19166.11
13:11:44|19167.03
13:11:44|19170.37
13:11:45|19168.99
13:11:47|19171.58
13:11:48|19171.1
13:11:49|19168.73
13:11:50|19168.99
13:11:51|19168.51
13:11:52|19169.44
13:11:53|19171.81
13:11:55|19170.6
13:11:55|19171.63
13:11:56|19173.
13:11:57|19171.62
13:11:59|19173.42
13:11:59|19172.91
13:12:00|19172.26
13:12:01|19172.45
13:12:03|19172.45
13:12:03|19171.78
13:12:05|19170.92
13:12:05|19170.42
13:12:07|19172.79
13:12:09|19175.39
13:12:10|19176.42
13:12:11|19177.73
13:12:12|19183.7
13:12:13|19184.04
13:12:14|19183.36
13:12:15|19185.69
13:12:16|19186.81
13:12:17|19186.07
13:12:18|19184.82
13:12:19|19189.99
13:12:20|19190.91
13:12:21|19191.6
13:12:22|19190.99
13:12:24|19190.65
13:12:25|19188.81
13:12:26|19188.79
13:12:27|19188.48
13:12:28|19188.37
13:12:29|19188.03
13:12:29|19189.28
13:12:30|19186.8
13:12:32|19185.43
13:12:33|19184.23
13:12:34|19191.6
13:12:35|19194.47
13:12:36|19196.02
13:12:37|19196.68
13:12:38|19194.75
13:12:38|19197.5
13:12:40|19197.61
13:12:41|19195.81
13:12:42|19194.08
13:12:43|19195.15
13:12:44|19191.98
13:12:45|19192.82
13:12:46|19194.99
13:12:46|19192.65
13:12:47|19194.32
13:12:49|19193.84
13:12:50|19195.1
13:12:52|19192.9
13:12:53|19196.23
13:12:53|19196.23
13:12:54|19196.55
13:12:57|19195.88
13:12:57|19196.2
13:12:58|19196.2
13:12:59|19195.93
13:13:00|19193.67
13:13:01|19195.3
13:13:02|19195.11
13:13:03|19194.21
13:13:04|19194.13
13:13:05|19193.67
13:13:06|19195.34
13:13:07|19193.04
13:13:09|19193.22
13:13:11|19194.52
13:13:11|19194.26
13:13:13|19193.5
13:13:13|19192.16
13:13:15|19191.2
13:13:15|19188.98
13:13:17|19190.72
13:13:19|19188.53
13:13:20|19190.55
13:13:21|19190.38
13:13:22|19190.88
13:13:23|19188.87
13:13:24|19187.58
13:13:26|19186.39
13:13:27|19180.
13:13:28|19183.29
13:13:29|19185.55
13:13:31|19186.62
13:13:32|19185.62
13:13:32|19192.68
13:13:33|19192.32
13:13:34|19191.51
13:13:36|19188.13
13:13:36|19189.63
13:13:37|19188.37
13:13:39|19191.63
13:13:39|19193.32
13:13:41|19194.52
13:13:41|19192.64
13:13:42|19191.16
13:13:43|19188.09
13:13:45|19186.62
13:13:45|19187.71
13:13:46|19185.99
13:13:47|19185.52
13:13:48|19185.
13:13:49|19186.81
13:13:50|19185.53
13:13:52|19187.44
13:13:53|19187.4
13:13:54|19188.52
13:13:55|19188.85
13:13:55|19187.85
13:13:57|19188.82
13:13:58|19189.06
13:13:59|19188.35
13:14:00|19189.35
13:14:01|19189.87
13:14:03|19187.79
13:14:04|19189.08
13:14:05|19189.52
13:14:06|19189.28
13:14:07|19190.78
13:14:08|19190.75
13:14:09|19188.27
13:14:10|19188.12
13:14:12|19190.2
13:14:13|19190.24
13:14:14|19190.29
13:14:16|19191.62
13:14:18|19195.
13:14:19|19191.81
13:14:20|19191.26
13:14:21|19190.07
13:14:23|19188.63
13:14:24|19188.41
13:14:24|19188.
13:14:26|19189.53
13:14:26|19188.43
13:14:29|19186.16
13:14:29|19183.84
13:14:30|19183.1
13:14:31|19182.85
13:14:32|19181.93
13:14:33|19180.
13:14:34|19180.01
13:14:35|19182.14
13:14:37|19183.45
13:14:37|19182.37
13:14:39|19183.62
13:14:39|19182.81
13:14:40|19180.72
13:14:42|19182.34
13:14:43|19185.25
13:14:44|19184.48
13:14:44|19182.53
13:14:45|19183.52
13:14:47|19183.05
13:14:48|19181.32
13:14:49|19181.34
13:14:50|19181.44
13:14:52|19183.13
13:14:52|19182.55
13:14:53|19182.34
13:14:54|19181.17
13:14:55|19181.75
13:14:56|19181.75
13:14:57|19183.09
13:14:59|19183.57
13:15:00|19181.37
13:15:01|19181.69
13:15:02|19181.48
13:15:03|19181.98
13:15:04|19182.79
13:15:05|19183.49
13:15:06|19184.31
13:15:07|19185.34
13:15:08|19184.33
13:15:09|19184.33
13:15:11|19183.
13:15:12|19181.74
13:15:14|19182.42
13:15:15|19182.71
13:15:17|19182.91
13:15:17|19181.56
13:15:19|19181.3
13:15:20|19180.2
13:15:20|19181.61
13:15:21|19182.9
13:15:22|19182.86
13:15:23|19181.97
13:15:24|19182.78
13:15:25|19181.17
13:15:26|19181.97
13:15:28|19181.97
13:15:29|19181.49
13:15:30|19181.44
13:15:31|19180.64
13:15:32|19180.26
13:15:33|19180.83
13:15:34|19182.47
13:15:35|19183.26
13:15:36|19183.9
13:15:37|19184.51
13:15:38|19183.18
13:15:39|19183.86
13:15:40|19184.37
13:15:41|19183.71
13:15:43|19183.17
13:15:43|19183.94
13:15:44|19182.42
13:15:45|19183.62
13:15:46|19183.62
13:15:47|19183.17
13:15:48|19183.86
13:15:50|19184.01
13:15:51|19183.9
13:15:52|19184.98
13:15:53|19183.07
13:15:54|19185.96
13:15:55|19186.05
13:15:57|19184.18
13:15:57|19183.64
13:15:59|19184.03
13:16:00|19183.87
13:16:01|19183.05
13:16:02|19181.96
13:16:04|19182.96
13:16:05|19181.54
13:16:06|19179.32
13:16:08|19177.59
13:16:08|19176.8
13:16:09|19176.81
13:16:11|19173.45
13:16:13|19176.54
13:16:13|19175.55
13:16:14|19176.17
13:16:15|19176.43
13:16:17|19178.25
13:16:18|19176.13
13:16:19|19174.9
13:16:20|19175.75
13:16:21|19175.09
13:16:22|19174.78
13:16:23|19172.84
13:16:25|19173.42
13:16:25|19172.84
13:16:27|19171.22
13:16:28|19170.06
13:16:28|19170.27
13:16:29|19171.24
13:16:31|19173.11
13:16:32|19173.13
13:16:33|19174.2
13:16:35|19171.75
13:16:35|19170.47
13:16:37|19169.18
13:16:38|19169.22
13:16:39|19168.04
13:16:40|19167.71
13:16:41|19167.41
13:16:42|19169.03
13:16:43|19166.56
13:16:44|19167.5
13:16:45|19168.38
13:16:46|19167.31
13:16:47|19166.42
13:16:48|19167.3
13:16:49|19165.31
13:16:50|19168.75
13:16:51|19168.69
13:16:52|19168.34
13:16:53|19166.58
13:16:54|19167.94
13:16:55|19168.06
13:16:56|19168.59
13:16:57|19169.09
13:16:58|19169.55
13:16:59|19168.9
13:17:00|19168.67
13:17:01|19168.67
13:17:02|19170.65
13:17:03|19168.31
13:17:04|19167.65
13:17:06|19168.76
13:17:07|19167.59
13:17:08|19164.07
13:17:09|19163.52
13:17:10|19161.52
13:17:11|19166.04
13:17:13|19161.
13:17:14|19161.9
13:17:15|19161.9
13:17:16|19163.79
13:17:17|19168.48
13:17:18|19167.21
13:17:19|19166.79
13:17:20|19167.86
13:17:22|19168.34
13:17:23|19168.82
13:17:24|19168.83
13:17:25|19167.68
13:17:26|19166.44
13:17:26|19165.68
13:17:28|19163.71
13:17:28|19162.94
13:17:29|19164.71
13:17:30|19163.08
13:17:31|19162.13
13:17:32|19163.66
13:17:33|19162.53
13:17:34|19163.3
13:17:35|19162.71
13:17:37|19163.26
13:17:38|19163.21
13:17:39|19162.64
13:17:39|19161.93
13:17:40|19163.56
13:17:42|19164.96
13:17:43|19164.96
13:17:44|19164.33
13:17:45|19164.28
13:17:47|19162.89
13:17:47|19162.23
13:17:49|19160.59
13:17:50|19158.99
13:17:51|19159.34
13:17:52|19159.23
13:17:52|19160.49
13:17:55|19158.96
13:17:55|19158.46
13:17:56|19148.77
13:17:57|19150.68
13:17:58|19150.16
13:17:59|19151.15
13:18:00|19152.12
13:18:01|19154.59
13:18:02|19154.05
13:18:03|19152.32
13:18:04|19152.35
13:18:05|19152.02
13:18:07|19152.36
13:18:08|19152.22
13:18:10|19149.12
13:18:10|19151.83
13:18:12|19150.22
13:18:14|19149.79
13:18:14|19149.73
13:18:16|19150.4
13:18:17|19151.61
13:18:18|19150.
13:18:19|19148.35
13:18:20|19148.82
13:18:21|19149.16
13:18:22|19148.99
13:18:23|19149.23
13:18:24|19151.6
13:18:26|19150.69
13:18:26|19150.55
13:18:28|19149.88
13:18:29|19148.42
13:18:30|19149.06
13:18:32|19148.4
13:18:33|19147.93
13:18:34|19149.32
13:18:35|19148.22
13:18:36|19149.52
13:18:37|19150.43
13:18:38|19150.
13:18:39|19153.83
13:18:40|19153.39
13:18:41|19151.08
13:18:42|19148.56
13:18:43|19148.36
13:18:44|19148.09
13:18:45|19148.09
13:18:46|19150.86
13:18:47|19150.82
13:18:49|19156.01
13:18:49|19151.21
13:18:51|19151.34
13:18:52|19151.93
13:18:53|19148.2
13:18:54|19150.67
13:18:55|19151.67
13:18:57|19150.53
13:18:57|19151.53
13:18:58|19151.53
13:19:00|19152.62
13:19:01|19152.55
13:19:02|19151.46
13:19:03|19151.46
13:19:05|19151.83
13:19:06|19155.92
13:19:07|19154.61
13:19:08|19152.54
13:19:08|19153.35
13:19:10|19151.97
13:19:11|19152.09
13:19:12|19151.18
13:19:13|19151.05
13:19:14|19152.41
13:19:16|19151.83
13:19:18|19150.01
13:19:19|19147.22
13:19:20|19147.36
13:19:21|19148.15
13:19:21|19147.73
13:19:24|19147.07
13:19:24|19146.75
13:19:25|19145.3
13:19:26|19145.24
13:19:28|19145.3
13:19:28|19145.6
13:19:30|19143.74
13:19:31|19145.
13:19:32|19143.81
13:19:34|19143.17
13:19:34|19144.91
13:19:36|19147.79
13:19:37|19148.14
13:19:38|19147.16
13:19:39|19144.33
13:19:40|19148.06
13:19:41|19148.84
13:19:42|19148.82
13:19:43|19146.01
13:19:43|19145.89
13:19:45|19145.89
13:19:46|19146.78
13:19:47|19144.48
13:19:48|19146.
13:19:49|19146.22
13:19:50|19145.17
13:19:51|19143.48
13:19:51|19142.08
13:19:53|19140.77
13:19:54|19141.54
13:19:55|19141.99
13:19:56|19141.97
13:19:57|19142.13
13:19:58|19140.98
13:19:58|19142.48
13:20:00|19143.21
13:20:01|19142.98
13:20:02|19144.18
13:20:03|19145.56
13:20:04|19146.73
13:20:05|19148.71
13:20:07|19147.9
13:20:08|19150.48
13:20:09|19149.72
13:20:10|19149.44
13:20:11|19151.84
13:20:12|19150.37
13:20:14|19149.37
13:20:15|19149.62
13:20:16|19149.62
13:20:17|19150.69
13:20:18|19149.33
13:20:19|19148.43
13:20:21|19153.83
13:20:22|19152.84
13:20:23|19150.81
13:20:25|19149.96
13:20:26|19150.06
13:20:27|19150.76
13:20:28|19150.76
13:20:30|19150.73
13:20:31|19150.74
13:20:32|19150.08
13:20:33|19150.08
13:20:34|19149.6
13:20:34|19149.72
13:20:36|19148.17
13:20:37|19148.01
13:20:38|19148.86
13:20:39|19150.54
13:20:39|19150.52
13:20:41|19150.06
13:20:42|19149.6
13:20:43|19148.91
13:20:43|19146.58
13:20:45|19147.32
13:20:45|19147.69
13:20:46|19148.14
13:20:48|19145.9
13:20:49|19145.55
13:20:49|19146.44
13:20:51|19146.37
13:20:51|19146.12
13:20:53|19146.34
13:20:54|19142.89
13:20:55|19140.89
13:20:56|19140.8
13:20:56|19141.93
13:20:58|19145.68
13:20:58|19146.11
13:21:00|19146.66
13:21:02|19145.63
13:21:02|19146.97
13:21:03|19146.6
13:21:04|19146.52
13:21:05|19146.52
13:21:06|19146.37
13:21:07|19147.01
13:21:08|19145.41
13:21:09|19146.11
13:21:10|19144.67
13:21:11|19144.65
13:21:13|19141.6
13:21:13|19142.45
13:21:14|19142.67
13:21:16|19141.48
13:21:17|19137.5
13:21:18|19135.38
13:21:19|19135.92
13:21:19|19137.11
13:21:21|19131.8
13:21:22|19133.96
13:21:23|19134.83
13:21:24|19131.54
13:21:24|19130.61
13:21:25|19130.61
13:21:26|19130.18
13:21:28|19131.39
13:21:30|19129.98
13:21:30|19131.16
13:21:31|19132.74
13:21:32|19133.24
13:21:33|19133.96
13:21:34|19134.16
13:21:35|19132.26
13:21:36|19131.79
13:21:37|19129.1
13:21:38|19128.64
13:21:39|19127.25
13:21:40|19131.77
13:21:41|19130.78
13:21:42|19131.7
13:21:43|19130.
13:21:44|19126.11
13:21:45|19126.01
13:21:46|19126.99
13:21:47|19123.21
13:21:48|19126.23
13:21:49|19123.66
13:21:50|19121.
13:21:51|19124.26
13:21:53|19124.75
13:21:54|19124.96
13:21:55|19125.39
13:21:56|19124.47
13:21:57|19123.07
13:21:58|19125.64
13:21:59|19125.62
13:22:00|19125.47
13:22:01|19126.98
13:22:02|19127.3
13:22:03|19126.33
13:22:04|19127.17
13:22:05|19126.22
13:22:06|19126.33
13:22:07|19126.18
13:22:08|19127.85
13:22:09|19126.91
13:22:11|19126.16
13:22:12|19126.15
13:22:13|19127.17
13:22:14|19126.71
13:22:16|19125.17
13:22:17|19125.17
13:22:18|19125.33
13:22:19|19124.51
13:22:20|19125.13
13:22:21|19126.83
13:22:22|19125.88
13:22:23|19126.06
13:22:24|19124.4
13:22:25|19122.06
13:22:26|19122.76
13:22:28|19120.
13:22:29|19120.01
13:22:31|19119.73
13:22:32|19117.65
13:22:34|19117.93
13:22:34|19114.65
13:22:35|19115.54
13:22:36|19114.65
13:22:37|19115.27
13:22:39|19118.39
13:22:40|19118.16
13:22:41|19117.81
13:22:42|19116.66
13:22:42|19116.48
13:22:43|19115.54
13:22:44|19115.1
13:22:46|19115.64
13:22:46|19115.37
13:22:48|19115.99
13:22:49|19114.4
13:22:50|19115.38
13:22:52|19118.02
13:22:53|19116.15
13:22:53|19114.49
13:22:54|19113.89
13:22:56|19116.98
13:22:57|19117.55
13:22:58|19116.44
13:22:59|19117.32
13:23:00|19119.5
13:23:01|19120.04
13:23:02|19124.14
13:23:04|19120.66
13:23:05|19121.11
13:23:06|19121.11
13:23:07|19122.95
13:23:09|19125.03
13:23:09|19122.13
13:23:10|19122.18
13:23:11|19122.89
13:23:12|19124.46
13:23:13|19125.53
13:23:14|19125.53
13:23:16|19124.25
13:23:16|19121.32
13:23:18|19123.25
13:23:19|19126.98
13:23:20|19128.2
13:23:22|19129.33
13:23:22|19125.96
13:23:23|19123.58
13:23:24|19122.83
13:23:25|19124.53
13:23:26|19124.53
13:23:27|19125.88
13:23:28|19123.46
13:23:29|19126.8
13:23:30|19127.24
13:23:31|19126.16
13:23:33|19126.46
13:23:33|19126.29
13:23:35|19125.92
13:23:36|19127.48
13:23:37|19127.26
13:23:37|19129.22
13:23:40|19127.87
13:23:40|19128.39
13:23:41|19127.74
13:23:43|19128.43
13:23:43|19126.98
13:23:44|19126.52
13:23:46|19124.96
13:23:46|19125.96
13:23:48|19124.55
13:23:49|19126.29
13:23:49|19127.05
13:23:51|19126.16
13:23:52|19128.43
13:23:52|19128.68
13:23:54|19128.47
13:23:55|19127.28
13:23:56|19128.65
13:23:57|19126.04
13:23:58|19126.04
13:23:59|19128.27
13:24:00|19126.99
13:24:01|19126.87
13:24:02|19126.87
13:24:03|19126.74
13:24:04|19126.
13:24:05|19127.06
13:24:06|19125.95
13:24:07|19123.58
13:24:08|19126.32
13:24:10|19127.28
13:24:10|19125.71
13:24:11|19126.79
13:24:12|19125.29
13:24:13|19125.04
13:24:14|19125.03
13:24:15|19125.91
13:24:16|19126.59
13:24:17|19127.19
13:24:19|19129.99
13:24:20|19128.87
13:24:21|19128.87
13:24:23|19129.03
13:24:24|19130.03
13:24:24|19130.01
13:24:26|19131.35
13:24:27|19129.23
13:24:28|19126.97
13:24:29|19128.05
13:24:31|19127.33
13:24:31|19128.72
13:24:32|19129.87
13:24:34|19129.81
13:24:35|19129.3
13:24:36|19128.56
13:24:37|19128.56
13:24:38|19128.61
13:24:39|19128.66
13:24:40|19128.66
13:24:41|19128.66
13:24:42|19129.05
13:24:43|19129.05
13:24:44|19129.8
13:24:45|19127.8
13:24:47|19128.15
13:24:48|19127.78
13:24:48|19129.96
13:24:49|19128.16
13:24:50|19127.68
13:24:52|19128.71
13:24:53|19128.1
13:24:53|19128.29
13:24:54|19128.09
13:24:55|19128.09
13:24:56|19128.72
13:24:58|19129.61
13:24:59|19129.75
13:25:00|19129.2
13:25:01|19130.21
13:25:03|19131.35
13:25:04|19133.86
13:25:05|19135.92
13:25:07|19138.87
13:25:08|19143.08
13:25:09|19146.36
13:25:10|19144.12
13:25:10|19143.83
13:25:12|19143.16
13:25:12|19145.74
13:25:14|19145.92
13:25:15|19144.05
13:25:15|19140.41
13:25:18|19142.84
13:25:18|19140.09
13:25:19|19139.01
13:25:20|19136.59
13:25:21|19135.82
13:25:22|19135.36
13:25:24|19133.52
13:25:25|19135.05
13:25:26|19135.29
13:25:28|19136.24
13:25:28|19136.07
13:25:29|19137.09
13:25:30|19137.31
13:25:31|19137.31
13:25:32|19135.06
13:25:33|19135.33
13:25:34|19136.25
13:25:35|19135.81
13:25:37|19135.08
13:25:39|19135.58
13:25:39|19135.56
13:25:40|19135.59
13:25:41|19135.94
13:25:42|19135.59
13:25:43|19136.26
13:25:44|19136.34
13:25:45|19136.89
13:25:46|19138.6
13:25:47|19136.92
13:25:48|19136.14
13:25:49|19137.41
13:25:50|19138.38
13:25:51|19138.85
13:25:52|19138.84
13:25:53|19138.84
13:25:54|19138.13
13:25:55|19138.99
13:25:56|19137.52
13:25:57|19139.41
13:25:58|19140.
13:25:59|19137.91
13:26:00|19139.24
13:26:01|19137.74
13:26:02|19137.89
13:26:04|19138.07
13:26:06|19138.14
13:26:06|19136.5
13:26:07|19137.78
13:26:08|19137.8
13:26:09|19136.06
13:26:10|19131.47
13:26:11|19131.52
13:26:12|19131.53
13:26:13|19131.52
13:26:14|19132.02
13:26:15|19131.89
13:26:16|19132.44
13:26:17|19131.98
13:26:18|19133.18
13:26:19|19136.19
13:26:20|19137.64
13:26:22|19137.26
13:26:24|19137.43
13:26:25|19138.84
13:26:26|19138.21
13:26:27|19136.11
13:26:28|19136.18
13:26:30|19136.53
13:26:31|19134.93
13:26:32|19134.93
13:26:33|19134.93
13:26:34|19135.35
13:26:35|19135.38
13:26:36|19136.16
13:26:37|19136.16
13:26:38|19136.05
13:26:40|19135.98
13:26:41|19136.63
13:26:42|19135.19
13:26:42|19135.21
13:26:44|19135.7
13:26:45|19135.28
13:26:46|19135.34
13:26:47|19134.92
13:26:48|19134.92
13:26:49|19133.92
13:26:50|19133.6
13:26:51|19135.11
13:26:52|19135.76
13:26:53|19135.33
13:26:54|19136.4
13:26:55|19134.37
13:26:56|19136.03
13:26:58|19134.93
13:26:58|19134.5
13:27:00|19133.87
13:27:01|19140.18
13:27:02|19141.74
13:27:03|19141.03
13:27:04|19141.32
13:27:05|19142.4
13:27:06|19141.19
13:27:07|19139.26
13:27:08|19139.35
13:27:10|19139.59
13:27:10|19137.44
13:27:12|19137.98
13:27:13|19137.98
13:27:14|19138.42
13:27:14|19137.16
13:27:15|19138.1
13:27:17|19139.41
13:27:18|19138.23
13:27:19|19138.23
13:27:19|19138.42
13:27:21|19137.98
13:27:22|19138.46
13:27:24|19138.62
13:27:26|19138.62
13:27:26|19137.98
13:27:27|19138.37
13:27:28|19139.24
13:27:29|19140.74
13:27:30|19140.74
13:27:31|19139.02
13:27:32|19139.02
13:27:33|19139.02
13:27:34|19139.02
13:27:35|19140.14
13:27:36|19140.84
13:27:38|19142.11
13:27:38|19141.25
13:27:40|19142.27
13:27:40|19142.22
13:27:42|19141.7
13:27:43|19140.81
13:27:43|19140.81
13:27:44|19141.34
13:27:45|19141.34
13:27:47|19142.
13:27:48|19142.58
13:27:49|19142.43
13:27:49|19144.06
13:27:51|19144.06
13:27:52|19143.34
13:27:53|19142.65
13:27:54|19142.89
13:27:55|19142.89
13:27:56|19142.89
13:27:56|19143.34
13:27:59|19143.4
13:27:59|19144.56
13:28:01|19141.95
13:28:02|19143.04
13:28:03|19140.73
13:28:05|19140.01
13:28:05|19139.21
13:28:07|19139.07
13:28:07|19138.33
13:28:08|19138.86
13:28:10|19138.21
13:28:10|19138.96
13:28:12|19137.77
13:28:12|19137.89
13:28:13|19137.54
13:28:15|19136.9
13:28:15|19137.33
13:28:16|19137.98
13:28:17|19135.87
13:28:18|19136.04
13:28:20|19133.
13:28:22|19132.8
13:28:23|19133.55
13:28:25|19132.71
13:28:25|19133.39
13:28:27|19132.12
13:28:28|19130.21
13:28:29|19129.71
13:28:30|19132.63
13:28:32|19134.35
13:28:32|19134.1
13:28:34|19134.89
13:28:34|19134.89
13:28:35|19134.1
13:28:36|19132.87
13:28:37|19133.24
13:28:39|19132.48
13:28:40|19132.25
13:28:41|19132.16
13:28:42|19130.9
13:28:44|19132.06
13:28:45|19131.24
13:28:46|19130.67
13:28:46|19132.06
13:28:48|19131.9
13:28:49|19132.29
13:28:50|19132.34
13:28:51|19132.62
13:28:52|19132.64
13:28:53|19131.38
13:28:54|19131.38
13:28:55|19132.05
13:28:56|19133.92
13:28:57|19133.72
13:28:58|19131.58
13:28:59|19131.37
13:29:00|19131.37
13:29:01|19132.06
13:29:02|19131.58
13:29:03|19131.81
13:29:05|19132.55
13:29:07|19132.54
13:29:07|19132.56
13:29:08|19132.56
13:29:09|19131.17
13:29:10|19130.64
13:29:11|19135.82
13:29:12|19136.02
13:29:13|19135.56
13:29:14|19136.4
13:29:15|19138.08
13:29:16|19138.07
13:29:17|19137.79
13:29:18|19138.21
13:29:19|19137.88
13:29:21|19137.03
13:29:21|19137.01
13:29:23|19137.6
13:29:25|19137.71
13:29:25|19138.64
13:29:26|19138.71
13:29:27|19137.33
13:29:28|19141.73
13:29:29|19140.16
13:29:30|19140.9
13:29:31|19141.98
13:29:32|19140.98
13:29:33|19140.3
13:29:34|19139.23
13:29:35|19140.25
13:29:36|19140.94
13:29:37|19139.03
13:29:39|19140.26
13:29:40|19138.66
13:29:41|19140.79
13:29:41|19137.87
13:29:44|19138.71
13:29:44|19138.93
13:29:45|19138.93
13:29:46|19137.52
13:29:48|19137.18
13:29:49|19136.84
13:29:50|19137.87
13:29:51|19136.06
13:29:52|19137.79
13:29:53|19137.71
13:29:54|19137.69
13:29:55|19137.8
13:29:56|19137.8
13:29:57|19135.24
13:29:58|19133.11
13:30:00|19133.57
13:30:00|19133.52
13:30:02|19132.94
13:30:04|19132.67
13:30:04|19134.86
13:30:06|19134.52
13:30:07|19133.34
13:30:08|19133.34
13:30:09|19127.83
13:30:10|19129.54
13:30:11|19131.7
13:30:12|19129.45
13:30:13|19127.27
13:30:14|19128.81
13:30:15|19129.29
13:30:16|19127.55
13:30:17|19126.93
13:30:18|19122.4
13:30:19|19122.47
13:30:20|19125.07
13:30:21|19125.32
13:30:22|19123.78
13:30:23|19125.15
13:30:24|19124.25
13:30:26|19124.87
13:30:27|19124.87
13:30:27|19124.87
13:30:29|19122.51
13:30:31|19121.76
13:30:31|19122.46
13:30:32|19122.09
13:30:34|19121.25
13:30:35|19120.
13:30:36|19122.03
13:30:37|19123.7
13:30:38|19123.43
13:30:39|19123.81
13:30:40|19124.
13:30:41|19122.39
13:30:42|19123.8
13:30:43|19123.58
13:30:45|19120.92
13:30:45|19120.
13:30:47|19119.62
13:30:48|19120.88
13:30:49|19119.05
13:30:50|19119.
13:30:51|19117.03
13:30:52|19116.3
13:30:53|19114.78
13:30:54|19115.55
13:30:55|19115.2
13:30:56|19115.93
13:30:57|19114.08
13:30:58|19114.92
13:30:59|19115.14
13:31:00|19114.39
13:31:01|19115.57
13:31:03|19113.78
13:31:04|19114.58
13:31:05|19115.45
13:31:06|19113.74
13:31:07|19112.16
13:31:08|19114.14
13:31:09|19115.56
13:31:10|19114.66
13:31:11|19114.25
13:31:12|19114.93
13:31:13|19115.7
13:31:14|19115.75
13:31:15|19116.
13:31:16|19115.57
13:31:16|19115.54
13:31:18|19114.04
13:31:19|19112.61
13:31:21|19111.67
13:31:21|19111.44
13:31:23|19112.18
13:31:24|19112.18
13:31:25|19113.33
13:31:26|19112.76
13:31:28|19112.76
13:31:28|19111.36
13:31:29|19110.33
13:31:30|19113.01
13:31:31|19112.08
13:31:32|19112.27
13:31:33|19112.16
13:31:34|19112.26
13:31:35|19116.03
13:31:36|19115.15
13:31:37|19115.38
13:31:38|19115.38
13:31:39|19116.81
13:31:40|19113.47
13:31:41|19114.2
13:31:42|19114.2
13:31:43|19114.13
13:31:44|19115.35
13:31:46|19115.34
13:31:47|19114.14
13:31:48|19114.2
13:31:49|19115.33
13:31:49|19112.73
13:31:51|19115.02
13:31:52|19111.72
13:31:53|19112.93
13:31:54|19112.93
13:31:55|19112.93
13:31:56|19112.19
13:31:57|19112.29
13:31:58|19112.68
13:31:59|19111.54
13:31:59|19110.29
13:32:02|19112.49
13:32:02|19113.07
13:32:03|19112.73
13:32:04|19111.96
13:32:05|19112.44
13:32:06|19111.65
13:32:07|19112.19
13:32:08|19112.06
13:32:09|19110.62
13:32:10|19111.38
13:32:11|19112.18
13:32:12|19111.83
13:32:13|19110.21
13:32:14|19112.08
13:32:15|19110.7
13:32:16|19110.67
13:32:17|19110.69
13:32:18|19112.42
13:32:19|19111.9
13:32:20|19113.41
13:32:21|19111.73
13:32:22|19112.34
13:32:23|19112.34
13:32:25|19115.01
13:32:26|19114.18
13:32:28|19113.13
13:32:29|19114.48
13:32:30|19115.21
13:32:31|19116.44
13:32:32|19116.08
13:32:33|19116.13
13:32:34|19116.97
13:32:35|19114.61
13:32:36|19116.69
13:32:38|19121.
13:32:39|19121.54
13:32:40|19123.12
13:32:41|19125.67
13:32:42|19126.22
13:32:43|19128.43
13:32:44|19128.6
13:32:45|19127.81
13:32:46|19128.56
13:32:47|19130.37
13:32:48|19130.25
13:32:49|19129.75
13:32:50|19128.3
13:32:51|19130.27
13:32:52|19130.27
13:32:53|19130.13
13:32:54|19130.13
13:32:55|19130.13
13:32:56|19129.97
13:32:57|19128.93
13:32:58|19128.44
13:32:59|19127.77
13:33:00|19127.78
13:33:01|19130.49
13:33:02|19131.36
13:33:03|19131.36
13:33:05|19129.32
13:33:06|19127.73
13:33:07|19125.53
13:33:08|19122.56
13:33:09|19123.79
13:33:10|19128.07
13:33:12|19127.02
13:33:13|19127.47
13:33:14|19128.18
13:33:14|19130.
13:33:15|19130.71
13:33:17|19129.48
13:33:17|19130.08
13:33:19|19128.6
13:33:20|19128.64
13:33:20|19129.32
13:33:21|19129.08
13:33:22|19130.05
13:33:23|19135.38
13:33:24|19138.61
13:33:26|19141.27
13:33:28|19141.33
13:33:29|19140.18
13:33:30|19137.71
13:33:30|19141.84
13:33:33|19140.67
13:33:33|19141.06
13:33:34|19141.42
13:33:35|19141.81
13:33:36|19143.29
13:33:37|19144.49
13:33:38|19146.73
13:33:39|19148.67
13:33:40|19147.3
13:33:41|19147.69
13:33:42|19146.63
13:33:43|19149.33
13:33:44|19150.42
13:33:45|19151.74
13:33:46|19151.46
13:33:47|19152.48
13:33:48|19153.32
13:33:49|19152.47
13:33:50|19151.34
13:33:51|19152.51
13:33:52|19152.31
13:33:54|19154.08
13:33:54|19149.79
13:33:56|19150.74
13:33:57|19150.24
13:33:58|19148.72
13:33:59|19148.78
13:33:59|19147.99
13:34:01|19146.92
13:34:02|19147.48
13:34:04|19150.44
13:34:04|19149.3
13:34:05|19149.18
13:34:07|19146.77
13:34:08|19146.96
13:34:09|19145.
13:34:10|19144.44
13:34:11|19142.49
13:34:12|19144.68
13:34:13|19146.02
13:34:14|19144.66
13:34:15|19146.26
13:34:15|19147.24
13:34:17|19147.05
13:34:18|19144.91
13:34:18|19143.79
13:34:19|19141.48
13:34:21|19141.13
13:34:22|19141.27
13:34:23|19141.23
13:34:24|19141.72
13:34:25|19141.72
13:34:27|19142.31
13:34:27|19141.26
13:34:28|19141.81
13:34:29|19141.07
13:34:30|19140.33
13:34:31|19141.21
13:34:32|19141.81
13:34:33|19141.24
13:34:34|19141.71
13:34:35|19141.59
13:34:36|19137.93
13:34:37|19136.89
13:34:38|19138.26
13:34:39|19139.81
13:34:40|19139.64
13:34:41|19141.46
13:34:42|19142.26
13:34:43|19141.41
13:34:45|19140.31
13:34:46|19141.23
13:34:47|19140.31
13:34:47|19141.43
13:34:49|19141.52
13:34:50|19141.32
13:34:50|19141.27
13:34:52|19141.06
13:34:53|19141.91
13:34:54|19140.59
13:34:54|19142.
13:34:56|19142.38
13:34:56|19143.15
13:34:58|19143.52
13:34:59|19142.13
13:35:00|19143.04
13:35:01|19143.46
13:35:02|19141.35
13:35:03|19141.93
13:35:04|19140.92
13:35:05|19140.43
13:35:06|19138.59
13:35:07|19138.08
13:35:07|19139.42
13:35:09|19138.6
13:35:10|19139.88
13:35:11|19138.2
13:35:12|19137.91
13:35:13|19137.91
13:35:14|19142.26
13:35:15|19142.72
13:35:16|19143.63
13:35:17|19142.9
13:35:18|19143.25
13:35:19|19146.18
13:35:19|19144.64
13:35:21|19141.
13:35:21|19142.48
13:35:22|19142.85
13:35:25|19146.87
13:35:25|19148.78
13:35:27|19147.22
13:35:29|19143.79
13:35:29|19148.63
13:35:31|19148.87
13:35:32|19148.52
13:35:33|19149.93
13:35:34|19148.04
13:35:36|19148.45
13:35:36|19148.04
13:35:38|19148.93
13:35:38|19149.02
13:35:39|19147.87
13:35:41|19148.56
13:35:42|19148.96
13:35:43|19150.
13:35:43|19147.52
13:35:45|19148.43
13:35:45|19147.23
13:35:46|19150.14
13:35:47|19147.3
13:35:48|19146.77
13:35:50|19146.8
13:35:50|19147.45
13:35:52|19147.95
13:35:52|19147.14
13:35:54|19149.53
13:35:54|19150.11
13:35:56|19150.11
13:35:57|19147.34
13:35:57|19147.35
13:35:58|19147.28
13:35:59|19147.43
13:36:01|19141.95
13:36:02|19139.23
13:36:03|19137.53
13:36:05|19137.65
13:36:06|19140.41
13:36:06|19140.04
13:36:08|19139.67
13:36:08|19138.07
13:36:09|19137.13
13:36:11|19137.02
13:36:12|19138.26
13:36:12|19138.23
13:36:14|19138.47
13:36:15|19137.64
13:36:16|19137.85
13:36:17|19138.68
13:36:17|19140.06
13:36:18|19140.86
13:36:20|19138.58
13:36:21|19137.01
13:36:22|19139.57
13:36:22|19138.84
13:36:23|19140.15
13:36:25|19140.14
13:36:25|19140.14
13:36:26|19133.35
13:36:28|19129.41
13:36:29|19129.88
13:36:31|19134.65
13:36:32|19135.79
13:36:34|19134.38
13:36:34|19134.13
13:36:36|19132.6
13:36:36|19133.04
13:36:37|19133.3
13:36:38|19134.12
13:36:40|19134.24
13:36:41|19133.78
13:36:41|19133.42
13:36:42|19133.69
13:36:44|19133.08
13:36:45|19129.47
13:36:46|19130.26
13:36:47|19131.09
13:36:49|19131.38
13:36:49|19131.28
13:36:51|19130.55
13:36:52|19131.31
13:36:53|19131.42
13:36:54|19131.29
13:36:55|19131.2
13:36:56|19132.74
13:36:57|19132.74
13:36:58|19133.88
13:36:59|19134.23
13:37:00|19134.47
13:37:01|19134.47
13:37:02|19134.82
13:37:03|19136.42
13:37:04|19137.13
13:37:05|19137.13
13:37:06|19138.37
13:37:07|19138.37
13:37:08|19137.46
13:37:09|19137.45
13:37:10|19136.9
13:37:11|19137.5
13:37:12|19138.21
13:37:13|19138.12
13:37:14|19138.91
13:37:15|19138.17
13:37:16|19137.05
13:37:17|19136.92
13:37:18|19135.83
13:37:20|19136.84
13:37:21|19136.84
13:37:22|19135.43
13:37:23|19135.91
13:37:24|19136.08
13:37:25|19134.98
13:37:26|19134.23
13:37:27|19133.62
13:37:29|19133.46
13:37:30|19132.06
13:37:31|19133.63
13:37:32|19133.47
13:37:33|19133.97
13:37:34|19132.73
13:37:36|19134.27
13:37:36|19133.71
13:37:37|19133.25
13:37:39|19133.35
13:37:41|19130.75
13:37:41|19132.72
13:37:42|19131.46
13:37:43|19130.82
13:37:44|19130.74
13:37:46|19130.49
13:37:47|19131.82
13:37:48|19132.38
13:37:49|19133.81
13:37:49|19133.2
13:37:51|19134.94
13:37:52|19134.34
13:37:53|19136.48
13:37:54|19137.21
13:37:55|19135.74
13:37:55|19139.43
13:37:57|19138.14
13:37:58|19137.52
13:37:59|19136.41
13:38:00|19136.41
13:38:00|19136.41
13:38:02|19137.27
13:38:03|19136.47
13:38:04|19137.25
13:38:05|19137.52
13:38:07|19136.67
13:38:07|19136.32
13:38:08|19139.18
13:38:09|19138.53
13:38:10|19138.52
13:38:11|19138.42
13:38:12|19134.
13:38:13|19134.47
13:38:14|19132.98
13:38:15|19132.23
13:38:16|19133.62
13:38:17|19133.17
13:38:18|19133.55
13:38:20|19133.22
13:38:21|19133.22
13:38:22|19133.22
13:38:23|19133.22
13:38:24|19133.68
13:38:25|19133.51
13:38:26|19133.23
13:38:27|19133.55
13:38:27|19132.46
13:38:29|19133.25
13:38:30|19131.85
13:38:32|19132.55
13:38:33|19132.06
13:38:34|19132.85
13:38:35|19132.84
13:38:35|19134.09
13:38:36|19133.52
13:38:39|19133.51
13:38:39|19131.84
13:38:40|19133.38
13:38:41|19133.38
13:38:42|19132.72
13:38:43|19132.72
13:38:44|19133.13
13:38:45|19132.06
13:38:46|19131.94
13:38:47|19131.18
13:38:49|19131.43
13:38:50|19132.06
13:38:51|19131.33
13:38:51|19131.55
13:38:54|19132.08
13:38:54|19132.17
13:38:55|19132.17
13:38:56|19132.17
13:38:57|19130.72
13:38:58|19129.08
13:38:59|19130.45
13:39:00|19130.37
13:39:02|19132.63
13:39:02|19131.76
13:39:03|19134.4
13:39:04|19133.28
13:39:05|19134.59
13:39:06|19134.24
13:39:07|19134.87
13:39:08|19134.87
13:39:09|19136.4
13:39:10|19136.4
13:39:11|19136.36
13:39:12|19137.37
13:39:13|19136.86
13:39:14|19136.06
13:39:15|19137.4
13:39:16|19138.85
13:39:17|19138.
13:39:18|19137.44
13:39:19|19136.87
13:39:20|19135.35
13:39:21|19133.99
13:39:22|19133.28
13:39:23|19133.54
13:39:25|19134.23
13:39:26|19134.23
13:39:27|19133.27
13:39:28|19134.76
13:39:29|19133.95
13:39:31|19133.26
13:39:31|19133.17
13:39:33|19136.56
13:39:34|19136.55
13:39:35|19136.08
13:39:36|19135.37
13:39:37|19135.32
13:39:38|19135.32
13:39:39|19134.41
13:39:40|19133.29
13:39:41|19133.29
13:39:42|19134.26
13:39:43|19134.68
13:39:44|19134.92
13:39:45|19134.72
13:39:46|19134.24
13:39:47|19134.24
13:39:49|19133.9
13:39:49|19133.49
13:39:50|19134.12
13:39:51|19133.74
13:39:52|19135.
13:39:54|19134.2
13:39:54|19136.46
13:39:55|19136.99
13:39:57|19135.73
13:39:57|19137.22
13:39:59|19136.46
13:39:59|19136.72
13:40:01|19134.89
13:40:02|19134.89
13:40:03|19134.89
13:40:03|19136.08
13:40:05|19137.12
13:40:06|19137.11
13:40:07|19136.62
13:40:08|19137.12
13:40:10|19136.54
13:40:10|19137.02
13:40:12|19137.89
13:40:12|19137.4
13:40:13|19137.13
13:40:14|19136.69
13:40:15|19137.64
13:40:17|19137.39
13:40:18|19138.35
13:40:19|19135.47
13:40:20|19133.93
13:40:21|19134.62
13:40:22|19134.94
13:40:23|19134.78
13:40:24|19135.49
13:40:25|19134.52
13:40:26|19135.24
13:40:27|19135.24
13:40:28|19134.03
13:40:29|19134.96
13:40:30|19132.91
13:40:32|19133.25
13:40:32|19132.52
13:40:34|19132.75
13:40:36|19133.33
13:40:37|19132.67
13:40:38|19132.67
13:40:39|19131.92
13:40:40|19131.56
13:40:41|19131.56
13:40:43|19131.33
13:40:43|19130.71
13:40:44|19131.94
13:40:46|19131.67
13:40:46|19131.
13:40:48|19131.5
13:40:48|19131.48
13:40:49|19131.27
13:40:50|19131.17
13:40:52|19132.08
13:40:52|19132.08
13:40:53|19130.71
13:40:55|19130.71
13:40:56|19131.78
13:40:57|19131.99
13:40:58|19132.
13:40:58|19132.78
13:41:00|19131.86
13:41:01|19131.86
13:41:03|19130.87
13:41:04|19132.3
13:41:05|19129.99
13:41:07|19130.61
13:41:08|19130.61
13:41:09|19129.81
13:41:10|19129.44
13:41:11|19130.72
13:41:12|19128.88
13:41:13|19130.96
13:41:13|19129.77
13:41:15|19130.87
13:41:16|19132.15
13:41:17|19131.33
13:41:18|19132.76
13:41:18|19132.76
13:41:20|19132.58
13:41:21|19130.62
13:41:21|19130.63
13:41:23|19130.74
13:41:24|19131.54
13:41:25|19133.03
13:41:25|19133.03
13:41:26|19133.78
13:41:28|19132.28
13:41:29|19132.67
13:41:29|19132.54
13:41:32|19133.91
13:41:33|19134.39
13:41:33|19135.96
13:41:36|19135.62
13:41:37|19135.08
13:41:38|19134.25
13:41:39|19133.64
13:41:40|19134.25
13:41:41|19133.77
13:41:43|19134.72
13:41:43|19135.01
13:41:44|19136.16
13:41:46|19135.32
13:41:47|19135.
13:41:48|19135.58
13:41:49|19136.55
13:41:50|19136.56
13:41:51|19134.2
13:41:52|19136.67
13:41:53|19137.57
13:41:54|19138.31
13:41:55|19140.17
13:41:56|19141.36
13:41:57|19142.5
13:41:58|19142.84
13:41:59|19140.14
13:42:00|19139.9
13:42:01|19141.3
13:42:02|19141.18
13:42:03|19140.54
13:42:04|19140.52
13:42:05|19139.85
13:42:07|19138.42
13:42:08|19139.17
13:42:08|19139.17
13:42:10|19137.78
13:42:11|19137.63
13:42:12|19138.15
13:42:13|19138.06
13:42:13|19137.73
13:42:14|19137.73
13:42:15|19137.73
13:42:16|19138.12
13:42:18|19139.15
13:42:19|19140.7
13:42:19|19140.76
13:42:20|19142.96
13:42:21|19143.51
13:42:23|19142.32
13:42:24|19143.91
13:42:25|19142.71
13:42:26|19142.91
13:42:28|19144.18
13:42:28|19145.48
13:42:29|19144.73
13:42:31|19144.63
13:42:31|19141.3
13:42:32|19139.41
13:42:33|19137.82
13:42:34|19137.16
13:42:35|19139.02
13:42:36|19139.5
13:42:37|19138.98
13:42:39|19139.41
13:42:40|19137.72
13:42:41|19138.48
13:42:42|19138.
13:42:43|19138.78
13:42:44|19137.42
13:42:45|19137.76
13:42:46|19137.94
13:42:47|19138.77
13:42:48|19138.74
13:42:49|19140.01
13:42:50|19141.28
13:42:52|19138.86
13:42:52|19140.98
13:42:54|19140.98
13:42:55|19142.4
13:42:56|19141.31
13:42:57|19143.54
13:42:58|19142.89
13:42:59|19144.43
13:43:00|19143.23
13:43:01|19142.22
13:43:02|19142.02
13:43:03|19141.85
13:43:04|19140.72
13:43:05|19141.94
13:43:06|19140.04
13:43:07|19141.22
13:43:09|19140.86
13:43:10|19140.86
13:43:11|19140.17
13:43:12|19140.75
13:43:13|19139.49
13:43:14|19139.49
13:43:15|19141.59
13:43:16|19140.09
13:43:17|19139.44
13:43:18|19139.44
13:43:19|19141.42
13:43:20|19140.8
13:43:21|19140.46
13:43:22|19141.08
13:43:23|19141.2
13:43:24|19141.95
13:43:25|19143.
13:43:26|19142.85
13:43:27|19142.84
13:43:28|19142.54
13:43:29|19143.
13:43:31|19143.11
13:43:31|19142.79
13:43:32|19143.37
13:43:35|19144.04
13:43:35|19143.37
13:43:36|19142.43
13:43:37|19143.37
13:43:38|19143.56
13:43:39|19145.12
13:43:40|19144.37
13:43:41|19145.02
13:43:42|19144.16
13:43:43|19144.01
13:43:44|19144.76
13:43:45|19143.03
13:43:46|19145.34
13:43:47|19143.45
13:43:48|19145.68
13:43:50|19148.29
13:43:51|19146.55
13:43:53|19146.28
13:43:53|19145.47
13:43:55|19147.63
13:43:56|19148.59
13:43:57|19148.92
13:43:57|19146.77
13:44:00|19148.61
13:44:00|19149.48
13:44:01|19143.32
13:44:03|19144.22
13:44:04|19143.77
13:44:05|19143.76
13:44:06|19143.76
13:44:08|19144.36
13:44:08|19142.93
13:44:09|19143.66
13:44:11|19143.02
13:44:12|19143.23
13:44:12|19142.61
13:44:14|19143.09
13:44:16|19144.5
13:44:16|19142.22
13:44:17|19145.17
13:44:18|19143.36
13:44:19|19144.62
13:44:20|19144.16
13:44:21|19144.76
13:44:22|19144.58
13:44:23|19144.06
13:44:24|19145.62
13:44:25|19145.09
13:44:26|19144.98
13:44:27|19144.53
13:44:28|19147.54
13:44:29|19147.36
13:44:30|19147.65
13:44:31|19147.95
13:44:32|19147.94
13:44:33|19147.44
13:44:34|19147.11
13:44:35|19147.45
13:44:36|19145.78
13:44:37|19147.57
13:44:39|19147.94
13:44:40|19148.98
13:44:42|19149.9
13:44:42|19153.57
13:44:44|19155.
13:44:44|19153.04
13:44:45|19152.83
13:44:47|19151.69
13:44:48|19153.39
13:44:50|19154.04
13:44:50|19148.79
13:44:51|19153.64
13:44:52|19151.78
13:44:54|19159.29
13:44:55|19163.64
13:44:56|19154.84
13:44:57|19155.72
13:44:59|19155.16
13:45:00|19159.36
13:45:01|19159.32
13:45:02|19159.54
13:45:03|19161.05
13:45:04|19165.93
13:45:05|19167.78
13:45:06|19158.83
13:45:07|19159.69
13:45:08|19164.13
13:45:09|19165.75
13:45:11|19164.51
13:45:12|19163.75
13:45:13|19166.17
13:45:14|19165.04
13:45:15|19162.1
13:45:16|19163.16
13:45:17|19165.34
13:45:18|19164.14
13:45:19|19164.76
13:45:20|19166.91
13:45:22|19165.33
13:45:22|19165.8
13:45:25|19168.45
13:45:25|19166.73
13:45:26|19167.89
13:45:27|19167.
13:45:28|19166.97
13:45:29|19168.44
13:45:30|19168.9
13:45:31|19169.56
13:45:32|19169.92
13:45:33|19171.66
13:45:34|19170.38
13:45:35|19169.94
13:45:36|19172.52
13:45:38|19174.22
13:45:40|19174.03
13:45:40|19173.16
13:45:42|19174.21
13:45:43|19174.84
13:45:45|19175.65
13:45:46|19176.69
13:45:47|19174.28
13:45:48|19168.02
13:45:49|19168.06
13:45:50|19172.62
13:45:51|19173.39
13:45:52|19173.38
13:45:53|19174.88
13:45:54|19177.42
13:45:55|19175.93
13:45:56|19171.32
13:45:57|19170.74
13:45:58|19171.1
13:45:59|19172.48
13:46:00|19172.44
13:46:01|19171.27
13:46:02|19172.05
13:46:03|19173.22
13:46:04|19172.87
13:46:05|19173.96
13:46:06|19173.36
13:46:07|19173.22
13:46:08|19172.01
13:46:09|19172.6
13:46:10|19171.31
13:46:11|19170.93
13:46:12|19169.4
13:46:13|19171.82
13:46:14|19170.74
13:46:15|19171.72
13:46:16|19171.32
13:46:17|19171.37
13:46:18|19166.63
13:46:19|19163.99
13:46:20|19162.5
13:46:21|19161.78
13:46:22|19159.22
13:46:23|19158.
13:46:25|19154.52
13:46:26|19152.53
13:46:26|19154.95
13:46:27|19151.51
13:46:29|19152.57
13:46:29|19152.01
13:46:30|19153.06
13:46:32|19153.6
13:46:33|19152.93
13:46:33|19153.51
13:46:35|19152.12
13:46:36|19153.01
13:46:37|19151.86
13:46:38|19153.45
13:46:39|19151.42
13:46:40|19149.
13:46:42|19144.69
13:46:42|19141.
13:46:44|19140.13
13:46:45|19140.25
13:46:45|19140.26
13:46:46|19140.79
13:46:48|19142.71
13:46:49|19144.2
13:46:50|19144.02
13:46:51|19144.37
13:46:52|19142.42
13:46:53|19144.13
13:46:54|19142.29
13:46:55|19144.39
13:46:56|19143.41
13:46:57|19144.9
13:46:59|19143.36
13:46:59|19144.67
13:47:01|19141.41
13:47:02|19141.59
13:47:02|19141.16
13:47:03|19143.19
13:47:04|19144.57
13:47:06|19142.2
13:47:06|19142.02
13:47:08|19141.52
13:47:08|19141.75
13:47:10|19141.59
13:47:11|19140.78
13:47:12|19136.67
13:47:13|19135.48
13:47:14|19135.26
13:47:15|19133.55
13:47:17|19134.18
13:47:17|19134.68
13:47:19|19136.84
13:47:20|19137.64
13:47:21|19136.2
13:47:21|19135.51
13:47:22|19136.1
13:47:24|19136.05
13:47:24|19137.93
13:47:26|19137.3
13:47:27|19136.99
13:47:27|19135.73
13:47:28|19135.
13:47:29|19135.64
13:47:31|19133.91
13:47:32|19137.11
13:47:33|19137.03
13:47:34|19135.71
13:47:35|19136.33
13:47:36|19136.38
13:47:38|19138.93
13:47:39|19138.26
13:47:40|19138.74
13:47:41|19138.03
13:47:41|19136.92
13:47:43|19136.87
13:47:44|19136.72
13:47:44|19136.24
13:47:46|19138.09
13:47:48|19141.07
13:47:48|19143.1
13:47:49|19142.53
13:47:50|19141.96
13:47:51|19141.57
13:47:52|19143.1
13:47:53|19142.17
13:47:54|19140.79
13:47:55|19141.33
13:47:56|19142.78
13:47:57|19141.8
13:47:58|19142.55
13:47:59|19143.03
13:48:00|19144.01
13:48:01|19139.93
13:48:02|19139.63
13:48:03|19139.95
13:48:04|19137.99
13:48:05|19139.11
13:48:06|19142.85
13:48:07|19142.23
13:48:08|19142.71
13:48:09|19140.21
13:48:10|19137.82
13:48:11|19138.54
13:48:12|19138.06
13:48:13|19137.55
13:48:14|19139.08
13:48:15|19139.97
13:48:16|19140.38
13:48:18|19129.85
13:48:19|19128.45
13:48:20|19128.59
13:48:21|19128.38
13:48:21|19127.88
13:48:23|19129.11
13:48:24|19127.99
13:48:24|19131.74
13:48:25|19132.41
13:48:26|19136.9
13:48:27|19137.95
13:48:29|19136.55
13:48:29|19136.22
13:48:30|19135.6
13:48:32|19135.97
13:48:33|19137.79
13:48:34|19135.45
13:48:35|19135.45
13:48:37|19135.85
13:48:37|19136.32
13:48:39|19138.24
13:48:40|19138.17
13:48:42|19138.77
13:48:42|19138.99
13:48:43|19138.58
13:48:44|19139.13
13:48:45|19139.45
13:48:46|19139.58
13:48:48|19139.23
13:48:49|19138.49
13:48:50|19138.5
13:48:51|19137.2
13:48:52|19135.94
13:48:52|19136.39
13:48:54|19136.3
13:48:54|19136.13
13:48:56|19137.92
13:48:56|19137.92
13:48:57|19137.11
13:48:59|19137.1
13:49:01|19138.65
13:49:02|19137.03
13:49:03|19138.02
13:49:03|19137.91
13:49:05|19136.44
13:49:05|19137.99
13:49:07|19137.43
13:49:07|19135.75
13:49:08|19137.31
13:49:09|19137.31
13:49:10|19135.81
13:49:12|19135.81
13:49:13|19135.81
13:49:14|19135.75
13:49:15|19137.52
13:49:17|19136.1
13:49:18|19134.89
13:49:18|19135.5
13:49:19|19135.8
13:49:20|19134.28
13:49:22|19134.28
13:49:22|19133.29
13:49:24|19133.76
13:49:24|19133.76
13:49:26|19135.34
13:49:27|19136.81
13:49:27|19137.18
13:49:29|19134.67
13:49:30|19135.73
13:49:30|19136.34
13:49:31|19136.65
13:49:32|19130.71
13:49:33|19131.6
13:49:34|19131.6
13:49:35|19131.75
13:49:36|19129.94
13:49:37|19129.94
13:49:38|19129.37
13:49:40|19127.
13:49:41|19127.67
13:49:43|19125.65
13:49:44|19127.04
13:49:45|19127.04
13:49:46|19127.83
13:49:47|19126.47
13:49:48|19127.54
13:49:49|19125.31
13:49:50|19125.1
13:49:51|19121.64
13:49:52|19118.78
13:49:53|19117.78
13:49:54|19119.46
13:49:55|19118.04
13:49:56|19120.45
13:49:57|19118.25
13:49:58|19118.94
13:49:59|19118.83
13:50:00|19118.
13:50:01|19116.33
13:50:03|19117.27
13:50:04|19114.91
13:50:05|19118.23
13:50:06|19118.1
13:50:07|19117.8
13:50:07|19118.27
13:50:09|19116.76
13:50:10|19118.
13:50:11|19120.42
13:50:12|19122.4
13:50:14|19124.14
13:50:15|19121.77
13:50:15|19120.75
13:50:16|19122.49
13:50:17|19121.13
13:50:19|19119.63
13:50:19|19120.67
13:50:20|19120.19
13:50:21|19118.24
13:50:22|19120.44
13:50:24|19120.13
13:50:24|19119.99
13:50:26|19121.5
13:50:27|19121.46
13:50:28|19120.29
13:50:29|19121.32
13:50:30|19120.03
13:50:31|19118.5
13:50:32|19119.07
13:50:33|19118.78
13:50:34|19118.17
13:50:35|19120.01
13:50:37|19121.5
13:50:37|19121.87
13:50:39|19121.18
13:50:39|19121.18
13:50:41|19118.08
13:50:42|19118.61
13:50:42|19118.32
13:50:44|19118.68
13:50:45|19119.5
13:50:46|19114.76
13:50:47|19113.49
13:50:48|19114.71
13:50:49|19113.32
13:50:50|19112.
13:50:52|19110.79
13:50:52|19111.79
13:50:53|19112.04
13:50:55|19110.25
13:50:56|19110.95
13:50:56|19111.55
13:50:57|19111.76
13:50:58|19112.78
13:50:59|19111.89
13:51:00|19112.42
13:51:03|19112.26
13:51:03|19114.08
13:51:04|19111.61
13:51:05|19112.77
13:51:06|19113.28
13:51:07|19112.59
13:51:08|19112.11
13:51:09|19111.
13:51:10|19110.01
13:51:12|19111.39
13:51:13|19110.3
13:51:14|19111.06
13:51:15|19110.96
13:51:16|19110.3
13:51:17|19111.55
13:51:18|19112.52
13:51:18|19111.22
13:51:20|19110.86
13:51:21|19110.4
13:51:22|19110.01
13:51:22|19109.93
13:51:23|19110.86
13:51:26|19111.83
13:51:26|19113.5
13:51:27|19111.98
13:51:28|19112.37
13:51:30|19119.49
13:51:31|19119.65
13:51:32|19119.33
13:51:33|19119.81
13:51:34|19123.73
13:51:35|19123.61
13:51:36|19122.06
13:51:37|19120.68
13:51:38|19122.35
13:51:39|19119.41
13:51:39|19119.45
13:51:42|19120.75
13:51:43|19122.5
13:51:45|19121.
13:51:46|19122.45
13:51:48|19123.02
13:51:48|19123.17
13:51:50|19120.93
13:51:51|19123.47
13:51:53|19121.81
13:51:53|19121.95
13:51:54|19122.37
13:51:56|19124.
13:51:57|19120.94
13:51:58|19120.79
13:51:58|19119.58
13:52:00|19122.18
13:52:00|19120.66
13:52:02|19121.65
13:52:03|19121.64
13:52:04|19119.4
13:52:05|19119.39
13:52:06|19117.72
13:52:07|19118.72
13:52:08|19118.83
13:52:09|19118.74
13:52:10|19118.28
13:52:11|19118.
13:52:12|19119.08
13:52:13|19118.45
13:52:14|19120.33
13:52:15|19120.36
13:52:17|19118.83
13:52:18|19118.73
13:52:19|19117.86
13:52:20|19118.69
13:52:21|19120.14
13:52:22|19119.23
13:52:23|19118.27
13:52:24|19118.87
13:52:26|19117.12
13:52:27|19117.85
13:52:27|19117.85
13:52:28|19118.21
13:52:29|19118.99
13:52:31|19118.26
13:52:32|19116.96
13:52:32|19117.84
13:52:33|19116.96
13:52:34|19117.57
13:52:35|19119.43
13:52:37|19118.27
13:52:37|19119.74
13:52:38|19119.74
13:52:39|19119.34
13:52:40|19119.43
13:52:41|19120.61
13:52:43|19119.59
13:52:45|19121.02
13:52:45|19118.97
13:52:47|19118.95
13:52:47|19120.17
13:52:49|19120.77
13:52:50|19120.61
13:52:51|19120.5
13:52:52|19122.31
13:52:53|19122.53
13:52:54|19123.97
13:52:55|19124.5
13:52:57|19125.24
13:52:58|19122.69
13:52:59|19123.27
13:53:00|19123.03
13:53:01|19123.67
13:53:02|19122.95
13:53:03|19124.4
13:53:04|19125.18
13:53:04|19122.67
13:53:06|19121.99
13:53:07|19121.99
13:53:08|19121.51
13:53:10|19116.05
13:53:10|19116.53
13:53:11|19117.92
13:53:12|19115.65
13:53:13|19117.65
13:53:14|19116.15
13:53:15|19117.68
13:53:17|19116.09
13:53:18|19117.05
13:53:19|19117.62
13:53:19|19115.25
13:53:20|19117.29
13:53:22|19116.86
13:53:22|19117.29
13:53:23|19116.31
13:53:25|19114.39
13:53:26|19114.54
13:53:26|19114.98
13:53:27|19114.98
13:53:30|19113.71
13:53:30|19115.99
13:53:31|19119.15
13:53:32|19117.67
13:53:33|19119.01
13:53:35|19116.98
13:53:35|19116.39
13:53:37|19117.79
13:53:38|19117.9
13:53:39|19117.14
13:53:40|19118.04
13:53:42|19112.97
13:53:42|19113.54
13:53:44|19113.4
13:53:46|19113.61
13:53:46|19114.31
13:53:48|19113.9
13:53:48|19112.35
13:53:50|19109.66
13:53:51|19113.15
13:53:52|19114.88
13:53:52|19113.59
13:53:53|19114.8
13:53:54|19113.39
13:53:55|19113.6
13:53:57|19112.75
13:53:58|19113.65
13:53:58|19113.48
13:54:00|19112.08
13:54:01|19112.29
13:54:01|19114.52
13:54:03|19114.65
13:54:04|19115.47
13:54:05|19115.49
13:54:07|19116.62
13:54:07|19115.43
13:54:08|19115.85
13:54:09|19116.99
13:54:10|19115.66
13:54:12|19115.66
13:54:13|19115.66
13:54:14|19116.04
13:54:14|19116.04
13:54:16|19117.88
13:54:16|19114.48
13:54:18|19116.71
13:54:18|19116.17
13:54:19|19115.69
13:54:20|19115.69
13:54:21|19114.93
13:54:23|19112.99
13:54:24|19114.04
13:54:26|19116.16
13:54:27|19115.68
13:54:27|19115.6
13:54:29|19116.64
13:54:30|19117.34
13:54:30|19117.12
13:54:31|19117.02
13:54:33|19116.59
13:54:33|19116.03
13:54:34|19116.03
13:54:35|19114.7
13:54:36|19115.44
13:54:37|19115.28
13:54:38|19115.28
13:54:40|19115.52
13:54:40|19116.29
13:54:41|19117.23
13:54:42|19116.42
13:54:44|19116.42
13:54:44|19116.36
13:54:46|19117.56
13:54:46|19117.09
13:54:47|19116.43
13:54:49|19117.56
13:54:49|19116.4
13:54:50|19116.4
13:54:51|19116.25
13:54:53|19117.56
13:54:54|19116.99
13:54:54|19116.99
13:54:55|19117.48
13:54:56|19118.5
13:54:57|19118.52
13:54:58|19118.16
13:54:59|19118.16
13:55:00|19116.74
13:55:01|19117.23
13:55:02|19120.45
13:55:03|19121.64
13:55:04|19123.25
13:55:05|19122.26
13:55:06|19124.65
13:55:07|19129.11
13:55:09|19127.51
13:55:09|19128.69
13:55:11|19127.61
13:55:11|19127.75
13:55:12|19126.96
13:55:14|19128.66
13:55:14|19127.44
13:55:16|19126.92
13:55:17|19126.28
13:55:18|19126.9
13:55:19|19127.15
13:55:20|19128.27
13:55:21|19128.05
13:55:22|19127.7
13:55:23|19128.17
13:55:25|19127.53
13:55:26|19127.53
13:55:27|19127.18
13:55:28|19127.34
13:55:28|19127.46
13:55:30|19126.81
13:55:32|19125.8
13:55:32|19128.95
13:55:33|19128.61
13:55:34|19128.61
13:55:35|19127.84
13:55:36|19127.05
13:55:37|19128.35
13:55:38|19125.65
13:55:40|19125.14
13:55:41|19124.81
13:55:41|19125.94
13:55:42|19124.31
13:55:43|19124.31
13:55:44|19123.53
13:55:46|19125.54
13:55:47|19125.54
13:55:48|19124.97
13:55:49|19122.4
13:55:50|19121.85
13:55:51|19120.45
13:55:52|19120.66
13:55:53|19120.31
13:55:54|19120.31
13:55:55|19120.31
13:55:57|19121.18
13:55:57|19121.18
13:55:59|19120.
13:56:00|19119.92
13:56:00|19120.08
13:56:02|19118.95
13:56:02|19119.72
13:56:05|19119.4
13:56:06|19118.88
13:56:07|19120.88
13:56:07|19120.95
13:56:09|19122.92
13:56:09|19125.6
13:56:10|19126.21
13:56:12|19127.05
13:56:13|19127.6
13:56:14|19127.6
13:56:15|19126.68
13:56:16|19127.59
13:56:17|19127.59
13:56:17|19126.53
13:56:19|19127.59
13:56:21|19128.4
13:56:21|19127.5
13:56:22|19124.58
13:56:24|19128.23
13:56:25|19128.23
13:56:26|19128.23
13:56:27|19127.54
13:56:28|19128.62
13:56:29|19129.52
13:56:30|19128.14
13:56:31|19130.48
13:56:32|19131.67
13:56:33|19131.12
13:56:33|19131.12
13:56:36|19129.27
13:56:36|19129.23
13:56:37|19130.23
13:56:38|19128.92
13:56:39|19130.86
13:56:40|19129.23
13:56:41|19130.
13:56:42|19130.06
13:56:44|19129.6
13:56:45|19129.21
13:56:46|19129.29
13:56:47|19129.81
13:56:48|19129.52
13:56:49|19129.52
13:56:51|19129.64
13:56:51|19129.62
13:56:53|19129.62
13:56:54|19128.67
13:56:55|19129.77
13:56:56|19129.77
13:56:57|19131.98
13:56:58|19131.74
13:57:00|19130.59
13:57:01|19130.66
13:57:01|19127.77
13:57:03|19127.91
13:57:04|19129.64
13:57:04|19129.64
13:57:06|19127.77
13:57:06|19127.73
13:57:07|19127.73
13:57:09|19129.58
13:57:10|19129.73
13:57:11|19127.83
13:57:11|19128.35
13:57:13|19129.11
13:57:14|19127.48
13:57:14|19126.77
13:57:15|19125.77
13:57:16|19125.76
13:57:18|19126.16
13:57:19|19126.31
13:57:19|19124.89
13:57:21|19124.36
13:57:21|19127.35
13:57:22|19125.89
13:57:23|19125.37
13:57:24|19127.3
13:57:26|19127.68
13:57:27|19128.19
13:57:29|19128.72
13:57:30|19128.48
13:57:31|19127.69
13:57:31|19127.69
13:57:32|19127.94
13:57:34|19130.9
13:57:34|19131.82
13:57:36|19130.9
13:57:37|19131.88
13:57:37|19131.79
13:57:38|19131.58
13:57:39|19131.57
13:57:40|19131.57
13:57:42|19130.73
13:57:43|19132.31
13:57:44|19130.73
13:57:45|19130.82
13:57:46|19131.23
13:57:47|19131.71
13:57:49|19131.06
13:57:49|19130.78
13:57:51|19130.1
13:57:52|19127.84
13:57:54|19127.55
13:57:55|19128.53
13:57:56|19126.29
13:57:57|19125.84
13:57:58|19126.75
13:57:59|19126.84
13:58:00|19127.05
13:58:01|19126.22
13:58:02|19128.06
13:58:03|19128.1
13:58:04|19128.39
13:58:05|19128.39
13:58:06|19128.76
13:58:07|19126.73
13:58:09|19126.75
13:58:11|19126.8
13:58:11|19130.4
13:58:12|19129.37
13:58:13|19129.98
13:58:14|19131.17
13:58:15|19129.77
13:58:16|19130.47
13:58:17|19131.05
13:58:18|19130.47
13:58:19|19132.5
13:58:21|19129.08
13:58:22|19129.23
13:58:23|19127.57
13:58:24|19128.71
13:58:25|19127.48
13:58:25|19127.02
13:58:27|19124.67
13:58:28|19125.14
13:58:29|19127.
13:58:29|19126.4
13:58:31|19126.79
13:58:31|19125.89
13:58:33|19127.15
13:58:34|19128.95
13:58:35|19128.8
13:58:35|19128.34
13:58:37|19129.04
13:58:38|19130.56
13:58:39|19128.98
13:58:40|19128.61
13:58:40|19128.61
13:58:41|19128.98
13:58:43|19129.94
13:58:44|19128.95
13:58:44|19129.45
13:58:45|19128.51
13:58:47|19128.51
13:58:47|19130.32
13:58:50|19129.97
13:58:51|19130.04
13:58:52|19130.15
13:58:53|19131.12
13:58:54|19131.13
13:58:55|19129.78
13:58:55|19129.79
13:58:57|19129.79
13:58:58|19130.49
13:58:58|19130.8
13:59:00|19130.79
13:59:02|19129.54
13:59:02|19128.44
13:59:04|19128.63
13:59:05|19128.92
13:59:07|19125.66
13:59:07|19124.71
13:59:08|19126.34
13:59:09|19125.98
13:59:10|19125.82
13:59:11|19125.17
13:59:12|19124.39
13:59:13|19125.89
13:59:14|19124.89
13:59:15|19125.48
13:59:16|19124.89
13:59:17|19125.03
13:59:18|19124.05
13:59:19|19125.26
13:59:20|19125.98
13:59:21|19125.57
13:59:22|19125.48
13:59:23|19125.48
13:59:25|19125.43
13:59:26|19126.14
13:59:27|19126.14
13:59:28|19124.95
13:59:29|19124.95
13:59:30|19122.82
13:59:31|19121.54
13:59:32|19120.25
13:59:33|19120.82
13:59:34|19120.82
13:59:35|19120.6
13:59:36|19120.01
13:59:37|19120.38
13:59:39|19120.27
13:59:40|19119.87
13:59:40|19118.72
13:59:42|19117.79
13:59:42|19117.99
13:59:43|19117.75
13:59:44|19117.47
13:59:45|19116.36
13:59:46|19116.36
13:59:48|19116.36
13:59:48|19116.36
13:59:50|19118.64
13:59:51|19119.44
13:59:52|19118.65
13:59:53|19117.22
13:59:54|19117.
13:59:55|19117.
13:59:57|19117.52
13:59:57|19119.23
13:59:59|19119.26
14:00:00|19119.26
14:00:01|19120.1
14:00:02|19120.86
14:00:03|19123.57
14:00:04|19124.81
14:00:06|19126.36
14:00:07|19124.48
14:00:08|19126.55
14:00:09|19124.08
14:00:10|19123.8
14:00:11|19125.69
14:00:12|19126.28
14:00:13|19127.02
14:00:14|19125.51
14:00:15|19122.77
14:00:16|19123.88
14:00:17|19122.2
14:00:18|19123.01
14:00:19|19123.01
14:00:20|19122.32
14:00:21|19122.2
14:00:22|19123.4
14:00:23|19122.2
14:00:24|19122.52
14:00:26|19123.97
14:00:27|19122.56
14:00:27|19124.25
14:00:28|19124.33
14:00:29|19123.37
14:00:30|19123.37
14:00:31|19122.85
14:00:33|19123.55
14:00:33|19123.41
14:00:34|19123.41
14:00:35|19124.58
14:00:37|19123.65
14:00:38|19123.66
14:00:39|19123.76
14:00:39|19123.47
14:00:41|19123.66
14:00:42|19123.47
14:00:43|19123.46
14:00:44|19124.61
14:00:44|19124.67
14:00:45|19124.45
14:00:46|19124.94
14:00:47|19124.35
14:00:49|19124.37
14:00:50|19124.32
14:00:52|19124.75
14:00:53|19122.94
14:00:54|19124.65
14:00:55|19123.7
14:00:56|19122.33
14:00:57|19123.1
14:00:58|19121.61
14:01:00|19123.4
14:01:01|19123.38
14:01:02|19122.67
14:01:02|19122.
14:01:04|19122.2
14:01:05|19121.68
14:01:06|19121.94
14:01:07|19122.04
14:01:08|19121.69
14:01:09|19121.69
14:01:10|19122.37
14:01:11|19122.15
14:01:12|19122.15
14:01:13|19121.3
14:01:14|19121.57
14:01:15|19122.46
14:01:16|19123.66
14:01:17|19121.15
14:01:18|19121.67
14:01:19|19120.4
14:01:20|19122.16
14:01:21|19121.63
14:01:22|19121.63
14:01:23|19120.59
14:01:24|19121.82
14:01:25|19117.79
14:01:26|19116.59
14:01:27|19117.
14:01:28|19115.15
14:01:29|19117.26
14:01:30|19117.39
14:01:31|19119.64
14:01:32|19118.23
14:01:33|19120.58
14:01:34|19121.16
14:01:36|19120.31
14:01:36|19122.46
14:01:38|19123.02
14:01:39|19121.1
14:01:39|19122.01
14:01:41|19120.57
14:01:42|19120.42
14:01:43|19120.95
14:01:44|19120.54
14:01:45|19121.05
14:01:45|19120.95
14:01:47|19120.72
14:01:48|19119.36
14:01:49|19119.36
14:01:50|19119.54
14:01:52|19118.56
14:01:52|19118.56
14:01:54|19120.
14:01:55|19120.
14:01:57|19116.4
14:01:57|19114.19
14:01:58|19116.05
14:01:59|19115.87
14:02:00|19115.87
14:02:01|19115.55
14:02:02|19113.18
14:02:03|19113.97
14:02:04|19113.83
14:02:06|19114.2
14:02:07|19112.02
14:02:08|19112.02
14:02:09|19112.32
14:02:10|19111.87
14:02:11|19110.22
14:02:11|19109.68
14:02:13|19109.48
14:02:13|19109.43
14:02:15|19110.
14:02:16|19109.52
14:02:16|19106.25
14:02:18|19108.51
14:02:19|19108.51
14:02:19|19106.64
14:02:21|19108.57
14:02:22|19108.08
14:02:22|19108.76
14:02:24|19107.05
14:02:25|19108.14
14:02:27|19105.71
14:02:28|19106.82
14:02:29|19104.32
14:02:30|19104.07
14:02:31|19102.07
14:02:32|19102.79
14:02:32|19100.54
14:02:34|19100.06
14:02:36|19101.94
14:02:36|19101.33
14:02:37|19104.72
14:02:38|19104.32
14:02:39|19105.
14:02:40|19106.04
14:02:41|19104.13
14:02:42|19103.18
14:02:43|19104.41
14:02:45|19104.15
14:02:45|19101.05
14:02:46|19102.05
14:02:47|19101.43
14:02:48|19100.68
14:02:49|19100.55
14:02:50|19103.11
14:02:51|19100.87
14:02:52|19102.33
14:02:53|19103.11
14:02:55|19103.
14:02:56|19102.85
14:02:57|19099.44
14:02:58|19098.94
14:02:59|19098.83
14:03:00|19100.86
14:03:01|19102.37
14:03:02|19101.39
14:03:03|19101.77
14:03:04|19101.87
14:03:05|19101.94
14:03:07|19098.93
14:03:08|19102.81
14:03:08|19106.01
14:03:10|19104.01
14:03:11|19104.92
14:03:12|19105.41
14:03:13|19105.59
14:03:14|19104.38
14:03:15|19104.38
14:03:16|19105.7
14:03:17|19105.5
14:03:18|19104.88
14:03:19|19104.02
14:03:20|19104.02
14:03:22|19101.81
14:03:23|19105.12
14:03:24|19110.29
14:03:25|19110.11
14:03:27|19109.1
14:03:28|19111.09
14:03:28|19110.4
14:03:30|19110.4
14:03:31|19108.6
14:03:32|19110.26
14:03:32|19110.77
14:03:33|19109.67
14:03:34|19111.41
14:03:36|19110.06
14:03:37|19110.59
14:03:37|19110.
14:03:38|19106.72
14:03:40|19106.47
14:03:40|19105.62
14:03:41|19103.09
14:03:42|19104.18
14:03:43|19104.46
14:03:45|19105.29
14:03:46|19104.32
14:03:46|19105.78
14:03:48|19105.29
14:03:48|19105.29
14:03:50|19104.78
14:03:51|19104.28
14:03:51|19102.18
14:03:53|19102.79
14:03:54|19102.91
14:03:55|19103.44
14:03:56|19104.07
14:03:57|19104.46
14:03:58|19105.44
14:03:59|19104.88
14:04:01|19105.97
14:04:02|19107.65
14:04:02|19106.21
14:04:04|19105.86
14:04:05|19105.91
14:04:06|19104.86
14:04:07|19103.21
14:04:08|19103.4
14:04:09|19103.69
14:04:10|19105.11
14:04:11|19104.8
14:04:12|19104.8
14:04:13|19103.55
14:04:14|19103.4
14:04:15|19102.62
14:04:16|19104.45
14:04:17|19104.06
14:04:18|19104.07
14:04:19|19102.87
14:04:20|19103.19
14:04:21|19103.37
14:04:22|19103.98
14:04:24|19105.82
14:04:24|19104.07
14:04:25|19105.44
14:04:27|19104.17
14:04:28|19104.77
14:04:29|19104.16
14:04:30|19105.39
14:04:31|19105.21
14:04:32|19104.37
14:04:33|19103.39
14:04:34|19104.38
14:04:35|19103.17
14:04:36|19105.47
14:04:37|19105.47
14:04:38|19104.17
14:04:39|19105.12
14:04:40|19105.2
14:04:41|19103.4
14:04:42|19105.01
14:04:43|19104.56
14:04:44|19104.56
14:04:45|19103.73
14:04:46|19104.73
14:04:47|19104.34
14:04:48|19097.01
14:04:49|19100.02
14:04:50|19099.87
14:04:51|19099.25
14:04:52|19100.27
14:04:54|19099.76
14:04:54|19099.7
14:04:55|19101.06
14:04:56|19098.51
14:04:57|19098.51
14:04:59|19099.07
14:05:00|19098.73
14:05:01|19099.04
14:05:02|19101.24
14:05:04|19101.18
14:05:05|19104.33
14:05:06|19103.65
14:05:07|19104.55
14:05:09|19112.2
14:05:09|19112.23
14:05:10|19114.
14:05:11|19117.06
14:05:13|19123.03
14:05:14|19124.6
14:05:15|19122.33
14:05:16|19118.17
14:05:17|19117.09
14:05:18|19117.49
14:05:18|19117.71
14:05:20|19118.31
14:05:21|19118.18
14:05:21|19118.71
14:05:22|19122.6
14:05:24|19124.99
14:05:25|19122.68
14:05:26|19123.19
14:05:26|19123.47
14:05:27|19126.69
14:05:29|19124.
14:05:30|19124.77
14:05:32|19124.71
14:05:32|19123.95
14:05:33|19121.37
14:05:34|19120.68
14:05:35|19122.92
14:05:36|19123.15
14:05:37|19122.2
14:05:38|19118.52
14:05:39|19120.19
14:05:40|19119.8
14:05:41|19119.1
14:05:42|19120.41
14:05:43|19120.07
14:05:44|19119.27
14:05:46|19120.91
14:05:47|19120.53
14:05:48|19120.79
14:05:48|19119.99
14:05:49|19119.92
14:05:51|19119.92
14:05:52|19119.72
14:05:53|19118.42
14:05:54|19118.42
14:05:54|19119.12
14:05:56|19118.56
14:05:56|19118.62
14:05:57|19118.02
14:05:59|19117.42
14:05:59|19118.76
14:06:01|19120.35
14:06:02|19117.42
14:06:03|19117.06
14:06:04|19113.95
14:06:06|19110.98
14:06:06|19112.71
14:06:07|19110.77
14:06:08|19110.85
14:06:10|19111.03
14:06:11|19111.03
14:06:12|19111.03
14:06:13|19109.38
14:06:14|19109.77
14:06:15|19108.87
14:06:16|19108.5
14:06:16|19108.75
14:06:17|19109.8
14:06:19|19109.31
14:06:20|19109.8
14:06:21|19109.8
14:06:22|19109.41
14:06:23|19108.53
14:06:24|19109.53
14:06:25|19109.64
14:06:25|19110.94
14:06:27|19110.3
14:06:27|19108.25
14:06:28|19108.49
14:06:29|19108.66
14:06:31|19108.71
14:06:32|19108.24
14:06:32|19109.13
14:06:34|19107.64
14:06:35|19108.23
14:06:36|19108.23
14:06:37|19108.74
14:06:38|19102.5
14:06:38|19105.29
14:06:40|19103.99
14:06:41|19104.99
14:06:42|19102.86
14:06:43|19103.96
14:06:44|19103.96
14:06:45|19098.89
14:06:47|19098.65
14:06:47|19099.33
14:06:49|19098.99
14:06:50|19098.61
14:06:51|19098.2
14:06:53|19092.
14:06:53|19090.11
14:06:54|19091.33
14:06:56|19086.28
14:06:57|19088.1
14:06:59|19088.72
14:07:00|19088.
14:07:01|19086.7
14:07:02|19087.88
14:07:04|19086.06
14:07:05|19084.48
14:07:06|19082.62
14:07:07|19076.45
14:07:08|19079.53
14:07:09|19077.93
14:07:10|19082.01
14:07:11|19084.31
14:07:12|19083.39
14:07:13|19079.29
14:07:14|19082.88
14:07:15|19082.73
14:07:16|19081.76
14:07:17|19081.73
14:07:18|19082.48
14:07:19|19080.46
14:07:20|19081.5
14:07:21|19062.45
14:07:22|19061.02
14:07:23|19061.54
14:07:25|19063.94
14:07:26|19064.28
14:07:27|19061.66
14:07:28|19060.81
14:07:30|19060.57
14:07:32|19065.
14:07:32|19063.53
14:07:34|19065.01
14:07:35|19067.
14:07:36|19068.17
14:07:37|19069.84
14:07:39|19070.09
14:07:39|19071.03
14:07:40|19071.13
14:07:42|19070.31
14:07:42|19070.74
14:07:44|19069.93
14:07:45|19071.13
14:07:45|19067.87
14:07:47|19069.72
14:07:48|19069.45
14:07:49|19069.1
14:07:50|19069.36
14:07:51|19070.89
14:07:52|19070.54
14:07:53|19070.42
14:07:54|19068.4
14:07:55|19069.67
14:07:57|19069.69
14:07:57|19069.68
14:07:59|19067.76
14:08:00|19066.16
14:08:00|19068.3
14:08:02|19069.16
14:08:03|19072.35
14:08:04|19074.65
14:08:05|19075.15
14:08:06|19076.65
14:08:07|19073.77
14:08:08|19074.66
14:08:10|19077.61
14:08:11|19079.36
14:08:13|19078.65
14:08:13|19081.19
14:08:14|19079.76
14:08:16|19082.16
14:08:17|19082.47
14:08:18|19078.66
14:08:18|19075.74
14:08:20|19075.19
14:08:21|19071.13
14:08:22|19072.84
14:08:24|19069.96
14:08:24|19069.6
14:08:26|19069.76
14:08:27|19069.81
14:08:28|19069.76
14:08:30|19068.65
14:08:30|19069.33
14:08:31|19068.38
14:08:32|19070.26
14:08:33|19070.21
14:08:34|19071.44
14:08:35|19072.13
14:08:36|19074.19
14:08:37|19073.42
14:08:38|19073.11
14:08:39|19070.35
14:08:40|19071.67
14:08:42|19069.38
14:08:43|19069.52
14:08:44|19070.6
14:08:45|19071.16
14:08:45|19073.02
14:08:47|19074.25
14:08:48|19079.94
14:08:49|19076.58
14:08:50|19075.87
14:08:51|19071.26
14:08:52|19072.34
14:08:53|19072.34
14:08:54|19072.84
14:08:54|19072.06
14:08:56|19072.5
14:08:57|19072.54
14:08:59|19072.54
14:09:00|19073.17
14:09:01|19072.82
14:09:03|19073.72
14:09:03|19074.85
14:09:05|19077.69
14:09:06|19078.83
14:09:07|19079.61
14:09:08|19079.58
14:09:10|19080.32
14:09:11|19078.15
14:09:12|19077.62
14:09:13|19079.1
14:09:14|19076.81
14:09:14|19076.61
14:09:16|19079.
14:09:17|19078.44
14:09:18|19075.94
14:09:19|19076.86
14:09:20|19078.55
14:09:21|19080.22
14:09:22|19077.57
14:09:23|19079.32
14:09:24|19078.18
14:09:25|19078.6
14:09:26|19078.99
14:09:27|19078.41
14:09:28|19079.74
14:09:29|19078.51
14:09:30|19078.61
14:09:31|19078.85
14:09:32|19076.89
14:09:33|19079.7
14:09:34|19079.66
14:09:35|19076.8
14:09:36|19078.91
14:09:38|19077.08
14:09:38|19078.41
14:09:40|19078.77
14:09:41|19078.29
14:09:42|19078.29
14:09:43|19077.83
14:09:44|19079.29
14:09:44|19080.
14:09:47|19076.55
14:09:47|19079.22
14:09:49|19079.38
14:09:50|19079.5
14:09:50|19078.5
14:09:51|19078.9
14:09:54|19078.74
14:09:54|19079.46
14:09:55|19079.66
14:09:56|19079.96
14:09:58|19073.14
14:10:00|19073.3
14:10:00|19073.98
14:10:01|19074.24
14:10:03|19074.18
14:10:04|19072.98
14:10:06|19073.54
14:10:06|19074.55
14:10:07|19072.97
14:10:09|19071.85
14:10:10|19070.48
14:10:11|19070.
14:10:12|19071.23
14:10:14|19071.47
14:10:14|19074.06
14:10:16|19072.38
14:10:17|19071.06
14:10:19|19072.63
14:10:19|19072.81
14:10:20|19072.25
14:10:22|19073.22
14:10:23|19074.23
14:10:23|19074.07
14:10:24|19074.41
14:10:25|19075.
14:10:27|19076.05
14:10:27|19076.82
14:10:28|19080.69
14:10:30|19081.44
14:10:30|19077.9
14:10:31|19078.57
14:10:32|19080.34
14:10:34|19079.66
14:10:35|19080.35
14:10:36|19079.61
14:10:37|19079.61
14:10:38|19087.83
14:10:39|19087.55
14:10:40|19087.52
14:10:41|19087.47
14:10:42|19087.17
14:10:43|19090.61
14:10:45|19089.21
14:10:46|19090.6
14:10:47|19093.36
14:10:48|19091.03
14:10:49|19090.
14:10:50|19088.42
14:10:51|19089.
14:10:52|19089.54
14:10:53|19088.93
14:10:53|19090.
14:10:55|19089.87
14:10:55|19089.07
14:10:56|19088.06
14:10:58|19095.39
14:11:00|19095.2
14:11:01|19096.64
14:11:01|19097.35
14:11:03|19096.4
14:11:05|19091.88
14:11:05|19092.93
14:11:06|19092.
14:11:07|19093.24
14:11:08|19093.98
14:11:09|19094.08
14:11:10|19093.3
14:11:11|19093.9
14:11:12|19098.83
14:11:14|19100.33
14:11:15|19100.33
14:11:16|19103.31
14:11:17|19102.21
14:11:19|19102.09
14:11:19|19103.51
14:11:20|19103.51
14:11:21|19103.19
14:11:22|19102.45
14:11:23|19110.57
14:11:24|19107.21
14:11:25|19107.28
14:11:26|19108.47
14:11:27|19109.28
14:11:28|19110.44
14:11:29|19109.58
14:11:30|19109.67
14:11:31|19110.37
14:11:32|19109.49
14:11:33|19109.97
14:11:34|19110.5
14:11:36|19109.45
14:11:37|19111.75
14:11:39|19108.23
14:11:39|19106.27
14:11:41|19105.53
14:11:41|19105.54
14:11:43|19105.6
14:11:44|19104.95
14:11:45|19103.66
14:11:46|19106.16
14:11:48|19105.46
14:11:49|19105.8
14:11:51|19108.85
14:11:52|19110.3
14:11:52|19109.2
14:11:54|19111.14
14:11:55|19108.63
14:11:56|19108.48
14:11:56|19108.03
14:11:58|19109.69
14:11:59|19107.43
14:12:00|19106.08
14:12:01|19105.51
14:12:02|19106.5
14:12:03|19105.51
14:12:05|19100.45
14:12:06|19099.13
14:12:07|19099.07
14:12:08|19097.87
14:12:09|19098.49
14:12:10|19098.45
14:12:11|19099.46
14:12:12|19099.92
14:12:13|19100.67
14:12:15|19099.46
14:12:16|19101.42
14:12:16|19100.84
14:12:18|19100.46
14:12:18|19099.14
14:12:20|19099.49
14:12:20|19100.58
14:12:21|19101.2
14:12:22|19101.6
14:12:23|19101.61
14:12:24|19101.61
14:12:26|19101.81
14:12:26|19100.91
14:12:28|19100.19
14:12:28|19101.47
14:12:29|19102.63
14:12:30|19103.05
14:12:31|19101.5
14:12:33|19101.5
14:12:33|19101.58
14:12:35|19101.61
14:12:36|19101.59
14:12:37|19101.16
14:12:38|19100.01
14:12:38|19099.99
14:12:40|19101.31
14:12:40|19100.
14:12:42|19101.56
14:12:43|19100.6
14:12:43|19100.45
14:12:45|19100.93
14:12:46|19102.4
14:12:47|19100.59
14:12:47|19101.63
14:12:48|19101.63
14:12:50|19101.23
14:12:51|19101.02
14:12:52|19100.68
14:12:54|19101.52
14:12:54|19100.89
14:12:55|19099.58
14:12:56|19099.2
14:12:57|19098.72
14:12:59|19099.08
14:12:59|19098.83
14:13:00|19098.36
14:13:02|19096.83
14:13:03|19095.71
14:13:04|19095.96
14:13:05|19100.57
14:13:06|19101.02
14:13:07|19101.56
14:13:09|19101.59
14:13:09|19100.
14:13:11|19100.
14:13:11|19096.95
14:13:12|19094.25
14:13:13|19095.52
14:13:15|19094.46
14:13:16|19095.55
14:13:16|19094.11
14:13:18|19094.14
14:13:18|19095.45
14:13:19|19097.53
14:13:21|19099.06
14:13:22|19099.9
14:13:23|19099.83
14:13:24|19099.06
14:13:25|19098.47
14:13:26|19099.85
14:13:28|19098.84
14:13:29|19098.84
14:13:30|19098.38
14:13:31|19100.54
14:13:31|19099.04
14:13:32|19099.88
14:13:33|19098.37
14:13:35|19098.08
14:13:35|19098.08
14:13:38|19099.74
14:13:38|19099.74
14:13:39|19099.74
14:13:40|19097.99
14:13:41|19097.99
14:13:42|19096.74
14:13:43|19095.71
14:13:44|19096.1
14:13:45|19097.82
14:13:46|19097.9
14:13:47|19098.44
14:13:48|19098.94
14:13:49|19098.9
14:13:50|19100.54
14:13:52|19101.24
14:13:53|19098.88
14:13:54|19098.88
14:13:56|19100.41
14:13:56|19100.41
14:13:57|19100.41
14:13:58|19101.36
14:13:59|19100.94
14:14:00|19100.94
14:14:02|19098.96
14:14:04|19097.27
14:14:04|19098.01
14:14:06|19098.41
14:14:07|19098.41
14:14:08|19097.44
14:14:10|19096.49
14:14:10|19096.27
14:14:11|19097.
14:14:12|19096.6
14:14:14|19096.88
14:14:14|19095.73
14:14:16|19097.67
14:14:17|19096.34
14:14:18|19096.95
14:14:19|19096.73
14:14:19|19096.73
14:14:21|19096.73
14:14:22|19096.73
14:14:23|19097.23
14:14:24|19097.03
14:14:25|19097.03
14:14:26|19096.55
14:14:28|19099.03
14:14:28|19098.65
14:14:30|19100.02
14:14:30|19098.54
14:14:31|19098.48
14:14:32|19098.71
14:14:33|19098.71
14:14:35|19098.19
14:14:35|19097.9
14:14:37|19097.39
14:14:38|19098.15
14:14:39|19096.88
14:14:40|19096.5
14:14:41|19097.07
14:14:42|19096.42
14:14:42|19097.47
14:14:43|19097.53
14:14:45|19097.53
14:14:46|19094.46
14:14:47|19095.71
14:14:47|19094.41
14:14:49|19094.41
14:14:50|19092.93
14:14:51|19092.67
14:14:52|19092.55
14:14:53|19092.48
14:14:54|19092.19
14:14:54|19093.75
14:14:55|19093.75
14:14:58|19093.75
14:14:58|19094.61
14:14:59|19093.13
14:15:01|19093.09
14:15:02|19095.37
14:15:03|19098.83
14:15:04|19100.
14:15:05|19099.05
14:15:07|19095.87
14:15:08|19095.95
14:15:09|19095.57
14:15:10|19096.86
14:15:11|19095.48
14:15:12|19093.91
14:15:13|19095.89
14:15:14|19095.45
14:15:15|19096.9
14:15:16|19096.01
14:15:17|19097.61
14:15:18|19097.79
14:15:19|19096.91
14:15:20|19100.21
14:15:21|19100.25
14:15:22|19100.04
14:15:23|19099.5
14:15:24|19099.54
14:15:26|19100.51
14:15:26|19099.68
14:15:28|19099.19
14:15:28|19096.11
14:15:29|19096.43
14:15:31|19097.31
14:15:31|19097.31
14:15:32|19097.31
14:15:34|19098.88
14:15:34|19100.31
14:15:36|19097.98
14:15:36|19096.54
14:15:37|19095.51
14:15:39|19096.92
14:15:40|19097.46
14:15:41|19099.73
14:15:42|19099.16
14:15:43|19097.91
14:15:45|19098.28
14:15:46|19096.87
14:15:47|19096.93
14:15:48|19097.57
14:15:49|19097.11
14:15:50|19097.11
14:15:51|19100.96
14:15:52|19101.28
14:15:53|19101.76
14:15:54|19101.18
14:15:55|19102.44
14:15:55|19101.56
14:15:57|19100.86
14:15:57|19101.85
14:15:59|19100.91
14:16:00|19100.76
14:16:00|19100.87
14:16:02|19100.87
14:16:03|19102.1
14:16:05|19106.86
14:16:06|19106.14
14:16:07|19102.68
14:16:08|19102.68
14:16:09|19103.
14:16:11|19102.68
14:16:11|19107.9
14:16:12|19106.64
14:16:14|19106.04
14:16:15|19106.13
14:16:15|19104.87
14:16:17|19103.18
14:16:18|19103.3
14:16:18|19104.03
14:16:20|19103.14
14:16:21|19101.45
14:16:22|19099.71
14:16:23|19099.06
14:16:24|19101.5
14:16:24|19100.12
14:16:25|19101.01
14:16:26|19099.48
14:16:28|19099.96
14:16:29|19099.74
14:16:30|19099.75
14:16:31|19098.37
14:16:32|19096.34
14:16:33|19095.65
14:16:33|19094.3
14:16:35|19095.33
14:16:36|19094.44
14:16:37|19095.4
14:16:38|19094.04
14:16:38|19093.7
14:16:40|19094.69
14:16:41|19094.99
14:16:42|19093.18
14:16:43|19094.86
14:16:44|19094.86
14:16:45|19094.86
14:16:46|19095.15
14:16:46|19094.91
14:16:48|19094.2
14:16:49|19094.21
14:16:50|19094.68
14:16:50|19096.43
14:16:51|19095.98
14:16:54|19096.83
14:16:54|19095.85
14:16:55|19095.85
14:16:57|19095.46
14:16:58|19099.57
14:16:59|19096.44
14:17:00|19093.73
14:17:01|19092.44
14:17:02|19093.57
14:17:03|19089.15
14:17:03|19087.03
14:17:05|19081.35
14:17:07|19079.49
14:17:07|19076.16
14:17:08|19076.7
14:17:10|19078.23
14:17:12|19074.85
14:17:13|19072.73
14:17:13|19072.15
14:17:15|19073.57
14:17:16|19075.53
14:17:17|19075.22
14:17:18|19075.18
14:17:20|19075.99
14:17:20|19075.73
14:17:22|19073.57
14:17:23|19072.94
14:17:24|19074.33
14:17:25|19071.62
14:17:26|19069.28
14:17:27|19066.42
14:17:28|19066.
14:17:29|19067.54
14:17:30|19067.48
14:17:31|19069.43
14:17:32|19070.37
14:17:33|19070.31
14:17:35|19071.4
14:17:36|19071.85
14:17:37|19071.85
14:17:39|19071.84
14:17:39|19071.53
14:17:41|19070.95
14:17:42|19073.49
14:17:43|19071.85
14:17:44|19071.54
14:17:45|19069.44
14:17:46|19069.68
14:17:47|19069.73
14:17:48|19071.09
14:17:49|19071.36
14:17:50|19071.55
14:17:51|19070.51
14:17:52|19068.86
14:17:53|19069.61
14:17:54|19071.73
14:17:55|19073.09
14:17:56|19075.99
14:17:57|19075.99
14:17:58|19076.33
14:17:59|19075.85
14:18:00|19075.53
14:18:01|19075.04
14:18:02|19074.98
14:18:03|19078.14
14:18:04|19079.3
14:18:05|19077.01
14:18:07|19075.98
14:18:08|19074.77
14:18:10|19074.27
14:18:12|19075.64
14:18:13|19074.37
14:18:14|19074.47
14:18:15|19074.24
14:18:16|19075.26
14:18:17|19075.2
14:18:17|19075.2
14:18:19|19074.36
14:18:20|19076.96
14:18:20|19077.28
14:18:22|19078.11
14:18:23|19079.62
14:18:25|19080.43
14:18:25|19079.38
14:18:26|19080.91
14:18:27|19080.5
14:18:28|19080.27
14:18:29|19079.94
14:18:30|19086.32
14:18:31|19091.68
14:18:32|19091.35
14:18:33|19092.35
14:18:34|19091.58
14:18:35|19091.01
14:18:36|19090.4
14:18:37|19089.88
14:18:38|19087.98
14:18:40|19089.49
14:18:42|19089.13
14:18:43|19086.64
14:18:44|19085.93
14:18:44|19088.22
14:18:46|19088.1
14:18:47|19086.91
14:18:48|19085.93
14:18:49|19085.65
14:18:49|19082.8
14:18:51|19084.66
14:18:52|19084.66
14:18:52|19082.08
14:18:54|19081.77
14:18:54|19081.77
14:18:55|19082.07
14:18:57|19081.99
14:18:57|19081.93
14:18:58|19083.28
14:19:00|19082.68
14:19:01|19082.08
14:19:02|19083.23
14:19:03|19084.49
14:19:03|19082.51
14:19:05|19082.75
14:19:07|19089.16
14:19:07|19091.76
14:19:09|19092.03
14:19:10|19091.54
14:19:11|19092.85
14:19:12|19091.67
14:19:14|19093.08
14:19:15|19093.46
14:19:16|19095.4
14:19:17|19093.88
14:19:18|19092.8
14:19:20|19093.05
14:19:21|19094.28
14:19:21|19094.37
14:19:23|19094.37
14:19:24|19093.67
14:19:25|19093.67
14:19:26|19093.67
14:19:27|19093.22
14:19:29|19090.14
14:19:29|19090.49
14:19:30|19089.64
14:19:31|19089.44
14:19:33|19088.35
14:19:34|19090.45
14:19:35|19089.08
14:19:36|19090.01
14:19:37|19090.22
14:19:38|19089.73
14:19:40|19088.88
14:19:41|19089.53
14:19:42|19090.1
14:19:43|19090.22
14:19:44|19090.06
14:19:45|19088.78
14:19:46|19090.26
14:19:47|19090.26
14:19:49|19091.64
14:19:50|19091.17
14:19:51|19091.17
14:19:52|19090.26
14:19:53|19090.67
14:19:54|19090.42
14:19:55|19089.34
14:19:56|19089.2
14:19:57|19089.98
14:19:58|19087.27
14:19:59|19089.03
14:20:00|19089.89
14:20:01|19089.89
14:20:02|19090.77
14:20:03|19091.17
14:20:04|19096.84
14:20:05|19096.26
14:20:06|19093.3
14:20:07|19095.65
14:20:08|19096.07
14:20:09|19096.07
14:20:10|19099.03
14:20:12|19097.41
14:20:13|19099.
14:20:14|19099.49
14:20:15|19097.95
14:20:16|19097.95
14:20:17|19096.98
14:20:18|19099.11
14:20:19|19097.86
14:20:20|19097.95
14:20:21|19097.99
14:20:22|19097.04
14:20:23|19094.32
14:20:25|19092.75
14:20:25|19092.75
14:20:26|19095.13
14:20:28|19095.46
14:20:29|19097.15
14:20:30|19097.16
14:20:30|19096.34
14:20:32|19094.61
14:20:32|19094.75
14:20:34|19093.66
14:20:35|19093.48
14:20:36|19094.48
14:20:36|19093.58
14:20:39|19095.8
14:20:39|19093.26
14:20:40|19093.71
14:20:41|19092.88
14:20:42|19093.96
14:20:43|19093.94
14:20:44|19092.55
14:20:45|19092.64
14:20:46|19092.64
14:20:47|19092.64
14:20:48|19092.64
14:20:49|19094.
14:20:50|19092.81
14:20:51|19094.03
14:20:52|19094.01
14:20:53|19094.28
14:20:54|19093.76
14:20:55|19094.65
14:20:56|19094.72
14:20:57|19093.54
14:20:59|19094.36
14:21:00|19094.08
14:21:01|19094.98
14:21:02|19094.26
14:21:03|19094.25
14:21:04|19093.4
14:21:05|19094.94
14:21:06|19094.53
14:21:07|19093.78
14:21:09|19093.79
14:21:10|19094.71
14:21:11|19090.64
14:21:13|19086.75
14:21:14|19085.22
14:21:15|19087.3
14:21:16|19085.22
14:21:16|19086.53
14:21:18|19086.91
14:21:19|19087.58
14:21:21|19087.94
14:21:22|19087.94
14:21:23|19086.2
14:21:23|19086.17
14:21:24|19085.98
14:21:25|19086.17
14:21:27|19084.77
14:21:27|19086.93
14:21:28|19088.42
14:21:29|19088.42
14:21:31|19087.69
14:21:32|19083.2
14:21:33|19087.92
14:21:34|19088.53
14:21:35|19089.02
14:21:36|19089.43
14:21:37|19088.28
14:21:38|19088.63
14:21:39|19088.88
14:21:40|19089.66
14:21:41|19088.42
14:21:42|19089.51
14:21:43|19089.51
14:21:44|19087.85
14:21:45|19089.98
14:21:46|19089.98
14:21:47|19088.37
14:21:48|19089.7
14:21:49|19088.21
14:21:51|19088.6
14:21:52|19088.79
14:21:52|19089.59
14:21:53|19089.59
14:21:54|19087.07
14:21:56|19087.77
14:21:56|19087.76
14:21:57|19087.76
14:21:58|19087.65
14:21:59|19087.54
14:22:00|19086.58
14:22:02|19086.29
14:22:02|19086.15
14:22:03|19086.29
14:22:05|19087.85
14:22:06|19087.85
14:22:07|19086.6
14:22:08|19086.6
14:22:09|19086.6
14:22:11|19087.9
14:22:12|19087.76
14:22:13|19087.56
14:22:14|19086.92
14:22:15|19086.92
14:22:16|19087.75
14:22:17|19087.75
14:22:18|19087.75
14:22:19|19091.47
14:22:20|19095.2
14:22:21|19098.13
14:22:22|19097.76
14:22:23|19096.54
14:22:24|19096.99
14:22:25|19099.54
14:22:26|19105.07
14:22:27|19107.64
14:22:28|19107.31
14:22:29|19108.12
14:22:30|19106.55
14:22:31|19105.63
14:22:32|19105.79
14:22:33|19105.06
14:22:34|19106.13
14:22:35|19106.13
14:22:36|19106.12
14:22:37|19105.39
14:22:38|19106.16
14:22:39|19106.58
14:22:40|19106.71
14:22:42|19107.06
14:22:43|19107.94
14:22:43|19106.21
14:22:45|19107.13
14:22:46|19106.71
14:22:48|19106.11
14:22:48|19105.82
14:22:50|19105.82
14:22:50|19108.13
14:22:53|19104.62
14:22:53|19105.68
14:22:54|19106.87
14:22:55|19104.43
14:22:56|19106.6
14:22:57|19105.34
14:22:58|19105.98
14:22:59|19103.31
14:23:00|19104.64
14:23:01|19104.86
14:23:02|19103.58
14:23:03|19101.8
14:23:04|19102.83
14:23:05|19103.31
14:23:06|19105.62
14:23:08|19105.07
14:23:09|19111.14
14:23:11|19111.42
14:23:12|19113.32
14:23:12|19114.59
14:23:14|19116.1
14:23:16|19120.13
14:23:16|19119.51
14:23:17|19119.3
14:23:18|19119.51
14:23:19|19121.13
14:23:20|19120.21
14:23:21|19123.84
14:23:22|19121.22
14:23:23|19124.36
14:23:24|19125.52
14:23:25|19124.56
14:23:26|19126.12
14:23:27|19125.82
14:23:28|19126.7
14:23:29|19126.31
14:23:31|19128.3
14:23:32|19129.
14:23:33|19130.08
14:23:34|19129.48
14:23:35|19129.84
14:23:36|19125.89
14:23:37|19130.3
14:23:38|19129.94
14:23:39|19130.1
14:23:40|19126.29
14:23:41|19125.67
14:23:42|19127.33
14:23:43|19126.86
14:23:44|19127.77
14:23:45|19127.12
14:23:46|19125.69
14:23:47|19124.33
14:23:48|19127.23
14:23:49|19126.35
14:23:50|19126.48
14:23:51|19126.27
14:23:52|19127.56
14:23:53|19125.55
14:23:54|19125.76
14:23:55|19127.51
14:23:56|19127.51
14:23:57|19129.16
14:23:58|19125.04
14:23:59|19125.91
14:24:01|19122.15
14:24:01|19122.84
14:24:03|19120.06
14:24:03|19120.28
14:24:05|19115.32
14:24:05|19114.57
14:24:06|19112.17
14:24:07|19113.39
14:24:08|19112.49
14:24:09|19113.23
14:24:11|19110.03
14:24:12|19112.02
14:24:13|19112.16
14:24:14|19112.93
14:24:15|19113.5
14:24:16|19115.31
14:24:17|19115.53
14:24:18|19116.04
14:24:19|19115.15
14:24:21|19117.3
14:24:22|19117.7
14:24:23|19115.55
14:24:24|19119.28
14:24:25|19119.18
14:24:26|19119.39
14:24:28|19121.39
14:24:28|19120.11
14:24:29|19119.39
14:24:31|19116.51
14:24:32|19116.76
14:24:32|19115.94
14:24:33|19119.66
14:24:34|19119.87
14:24:35|19120.04
14:24:36|19125.02
14:24:37|19120.73
14:24:39|19119.41
14:24:40|19121.7
14:24:41|19121.72
14:24:42|19121.23
14:24:43|19120.76
14:24:44|19120.08
14:24:45|19120.
14:24:46|19121.26
14:24:48|19121.25
14:24:49|19121.51
14:24:50|19120.26
14:24:51|19120.26
14:24:52|19117.
14:24:53|19115.36
14:24:54|19117.36
14:24:55|19116.03
14:24:56|19115.
14:24:57|19115.87
14:24:58|19115.55
14:24:59|19115.03
14:25:00|19116.53
14:25:01|19117.14
14:25:03|19119.08
14:25:03|19119.29
14:25:04|19119.29
14:25:06|19120.41
14:25:07|19120.41
14:25:08|19119.78
14:25:09|19120.58
14:25:10|19124.6
14:25:11|19126.77
14:25:12|19126.9
14:25:13|19125.09
14:25:14|19126.71
14:25:16|19126.71
14:25:17|19126.71
14:25:19|19126.
14:25:20|19127.24
14:25:21|19127.93
14:25:22|19130.09
14:25:24|19127.06
14:25:26|19128.16
14:25:27|19129.99
14:25:28|19129.04
14:25:30|19128.68
14:25:30|19128.68
14:25:31|19127.07
14:25:32|19128.23
14:25:33|19127.07
14:25:34|19127.23
14:25:35|19126.04
14:25:37|19131.01
14:25:38|19130.31
14:25:39|19130.68
14:25:40|19131.46
14:25:40|19131.08
14:25:42|19131.25
14:25:43|19129.64
14:25:43|19129.73
14:25:46|19127.92
14:25:46|19127.91
14:25:47|19129.35
14:25:48|19129.07
14:25:49|19131.85
14:25:51|19132.3
14:25:52|19129.94
14:25:53|19130.51
14:25:54|19133.
14:25:55|19133.11
14:25:56|19132.53
14:25:57|19132.2
14:25:58|19132.17
14:25:59|19133.34
14:26:01|19128.88
14:26:01|19129.96
14:26:02|19130.
14:26:03|19129.27
14:26:04|19131.16
14:26:05|19131.16
14:26:06|19130.15
14:26:07|19130.3
14:26:08|19136.
14:26:09|19134.74
14:26:10|19133.84
14:26:12|19135.97
14:26:13|19135.99
14:26:15|19136.9
14:26:15|19137.17
14:26:16|19138.26
14:26:18|19135.
14:26:19|19133.75
14:26:20|19132.04
14:26:21|19134.44
14:26:23|19135.71
14:26:23|19136.49
14:26:25|19138.
14:26:26|19137.01
14:26:28|19133.01
14:26:28|19133.31
14:26:29|19133.31
14:26:31|19133.31
14:26:32|19131.33
14:26:32|19129.36
14:26:34|19128.38
14:26:34|19128.43
14:26:35|19128.59
14:26:36|19128.79
14:26:37|19128.08
14:26:38|19126.06
14:26:39|19121.7
14:26:41|19122.15
14:26:42|19120.65
14:26:43|19115.4
14:26:44|19109.39
14:26:45|19109.07
14:26:45|19108.89
14:26:46|19110.78
14:26:48|19111.69
14:26:49|19111.19
14:26:50|19108.73
14:26:52|19109.
14:26:52|19108.13
14:26:53|19111.02
14:26:55|19109.78
14:26:55|19109.02
14:26:57|19109.78
14:26:57|19110.23
14:26:59|19112.08
14:26:59|19111.9
14:27:00|19109.06
14:27:01|19108.66
14:27:03|19109.32
14:27:04|19110.78
14:27:05|19112.53
14:27:06|19110.89
14:27:07|19110.78
14:27:08|19113.73
14:27:09|19113.04
14:27:10|19115.3
14:27:11|19115.24
14:27:13|19117.45
14:27:13|19117.42
14:27:15|19115.62
14:27:15|19111.79
14:27:16|19112.42
14:27:18|19109.94
14:27:18|19109.53
14:27:19|19108.93
14:27:20|19107.67
14:27:22|19109.71
14:27:23|19109.23
14:27:24|19108.74
14:27:25|19107.71
14:27:27|19106.64
14:27:28|19105.25
14:27:28|19103.21
14:27:31|19103.05
14:27:31|19101.37
14:27:32|19105.09
14:27:33|19104.82
14:27:34|19103.89
14:27:35|19103.99
14:27:36|19104.12
14:27:37|19102.5
14:27:38|19102.58
14:27:39|19102.8
14:27:40|19100.83
14:27:41|19096.23
14:27:42|19097.66
14:27:43|19096.59
14:27:44|19096.18
14:27:45|19093.85
14:27:46|19095.85
14:27:47|19098.26
14:27:49|19097.96
14:27:51|19098.34
14:27:51|19097.21
14:27:52|19098.12
14:27:53|19096.49
14:27:55|19098.73
14:27:57|19098.81
14:27:57|19099.72
14:27:58|19097.92
14:27:59|19099.76
14:28:01|19102.6
14:28:02|19102.57
14:28:03|19100.53
14:28:04|19102.66
14:28:06|19101.11
14:28:07|19102.71
14:28:07|19102.76
14:28:08|19104.87
14:28:09|19104.2
14:28:10|19107.17
14:28:12|19106.25
14:28:13|19106.65
14:28:14|19104.61
14:28:15|19104.77
14:28:16|19104.77
14:28:17|19104.17
14:28:19|19104.87
14:28:20|19102.95
14:28:22|19103.83
14:28:23|19103.25
14:28:24|19106.95
14:28:25|19105.86
14:28:27|19101.75
14:28:28|19104.01
14:28:29|19102.27
14:28:30|19102.58
14:28:31|19102.8
14:28:31|19103.91
14:28:32|19102.83
14:28:34|19102.83
14:28:35|19099.31
14:28:36|19100.98
14:28:37|19100.98
14:28:38|19098.2
14:28:39|19098.2
14:28:40|19100.67
14:28:41|19099.73
14:28:42|19100.64
14:28:43|19099.92
14:28:44|19098.65
14:28:45|19099.1
14:28:46|19098.88
14:28:47|19099.84
14:28:48|19099.23
14:28:49|19100.46
14:28:51|19100.11
14:28:52|19101.6
14:28:53|19102.66
14:28:54|19102.17
14:28:55|19102.17
14:28:56|19101.58
14:28:57|19100.45
14:28:58|19100.45
14:28:59|19102.04
14:29:01|19103.54
14:29:01|19103.42
14:29:03|19106.33
14:29:04|19104.78
14:29:05|19106.22
14:29:06|19106.24
14:29:07|19105.95
14:29:08|19105.89
14:29:10|19108.58
14:29:11|19107.89
14:29:12|19107.44
14:29:12|19108.47
14:29:13|19107.71
14:29:15|19108.31
14:29:16|19106.37
14:29:17|19106.77
14:29:18|19105.7
14:29:19|19105.69
14:29:20|19105.73
14:29:21|19106.44
14:29:22|19106.89
14:29:23|19105.33
14:29:25|19106.55
14:29:26|19107.32
14:29:26|19106.86
14:29:28|19107.74
14:29:28|19106.15
14:29:29|19108.16
14:29:31|19107.32
14:29:32|19108.08
14:29:32|19107.9
14:29:33|19107.25
14:29:35|19107.71
14:29:36|19107.01
14:29:36|19108.51
14:29:39|19112.16
14:29:39|19117.73
14:29:40|19116.45
14:29:41|19117.62
14:29:42|19116.6
14:29:43|19115.18
14:29:44|19114.35
14:29:46|19117.33
14:29:48|19117.17
14:29:49|19118.36
14:29:50|19117.62
14:29:52|19116.19
14:29:52|19116.51
14:29:54|19117.78
14:29:55|19117.3
14:29:56|19117.3
14:29:57|19118.15
14:29:58|19117.54
14:29:59|19118.74
14:30:00|19117.12
14:30:01|19114.19
14:30:02|19112.22
14:30:04|19112.93
14:30:04|19114.7
14:30:05|19113.77
14:30:07|19115.21
14:30:08|19115.99
14:30:09|19114.29
14:30:11|19112.15
14:30:11|19111.05
14:30:13|19110.26
14:30:15|19104.76
14:30:15|19103.37
14:30:17|19102.82
14:30:18|19102.33
14:30:19|19102.49
14:30:20|19104.9
14:30:22|19103.48
14:30:23|19103.37
14:30:24|19102.66
14:30:25|19103.35
14:30:27|19103.58
14:30:27|19102.81
14:30:29|19103.75
14:30:30|19102.46
14:30:30|19102.2
14:30:31|19101.48
14:30:33|19100.08
14:30:34|19101.42
14:30:34|19101.89
14:30:36|19100.9
14:30:37|19100.4
14:30:38|19103.84
14:30:40|19103.13
14:30:41|19103.66
14:30:42|19102.87
14:30:43|19103.85
14:30:43|19103.37
14:30:45|19103.01
14:30:46|19103.97
14:30:47|19104.97
14:30:48|19104.99
14:30:49|19103.17
14:30:49|19103.43
14:30:51|19103.43
14:30:52|19103.43
14:30:53|19103.43
14:30:55|19105.03
14:30:55|19103.13
14:30:56|19103.96
14:30:57|19103.96
14:30:58|19103.55
14:30:59|19107.11
14:31:00|19109.59
14:31:02|19108.42
14:31:03|19108.03
14:31:03|19108.96
14:31:05|19107.34
14:31:06|19110.69
14:31:07|19109.13
14:31:08|19108.37
14:31:09|19108.97
14:31:10|19109.31
14:31:11|19114.48
14:31:12|19114.75
14:31:13|19114.52
14:31:14|19115.34
14:31:15|19115.87
14:31:16|19113.83
14:31:18|19112.69
14:31:19|19111.
14:31:20|19111.
14:31:20|19109.56
14:31:21|19110.68
14:31:22|19110.03
14:31:23|19111.55
14:31:26|19111.64
14:31:26|19109.47
14:31:27|19109.47
14:31:28|19110.17
14:31:30|19110.18
14:31:31|19110.18
14:31:32|19110.38
14:31:33|19108.91
14:31:33|19110.25
14:31:34|19115.24
14:31:36|19113.6
14:31:37|19114.29
14:31:39|19113.92
14:31:39|19112.05
14:31:40|19110.02
14:31:41|19111.6
14:31:42|19111.6
14:31:43|19114.12
14:31:44|19113.53
14:31:45|19114.45
14:31:46|19114.45
14:31:47|19112.97
14:31:48|19114.14
14:31:49|19114.14
14:31:50|19114.17
14:31:51|19109.2
14:31:52|19109.42
14:31:54|19108.9
14:31:56|19111.26
14:31:56|19109.04
14:31:57|19108.92
14:31:58|19109.74
14:31:59|19109.97
14:32:00|19106.14
14:32:01|19108.47
14:32:02|19110.18
14:32:03|19113.14
14:32:04|19113.
14:32:06|19114.54
14:32:06|19116.01
14:32:08|19114.79
14:32:09|19115.37
14:32:10|19115.37
14:32:11|19115.31
14:32:11|19115.06
14:32:13|19113.88
14:32:14|19113.51
14:32:15|19114.97
14:32:16|19114.97
14:32:17|19114.97
14:32:18|19115.09
14:32:20|19117.7
14:32:20|19115.33
14:32:21|19116.56
14:32:22|19115.95
14:32:23|19114.97
14:32:24|19114.97
14:32:26|19116.01
14:32:26|19115.01
14:32:28|19116.31
14:32:30|19114.97
14:32:30|19116.19
14:32:31|19116.19
14:32:32|19114.97
14:32:34|19114.98
14:32:35|19115.72
14:32:36|19116.34
14:32:37|19116.34
14:32:38|19116.85
14:32:39|19116.85
14:32:40|19116.85
14:32:41|19114.97
14:32:42|19117.45
14:32:43|19120.16
14:32:44|19120.8
14:32:45|19121.71
14:32:46|19120.8
14:32:47|19120.31
14:32:48|19120.31
14:32:49|19120.32
14:32:50|19122.18
14:32:51|19122.18
14:32:52|19121.71
14:32:53|19120.27
14:32:55|19120.21
14:32:56|19120.21
14:32:56|19120.47
14:32:58|19120.34
14:32:59|19121.74
14:32:59|19118.75
14:33:01|19116.7
14:33:01|19114.8
14:33:02|19116.05
14:33:03|19112.3
14:33:05|19114.67
14:33:06|19114.67
14:33:07|19114.39
14:33:08|19115.25
14:33:09|19119.51
14:33:10|19120.11
14:33:11|19120.48
14:33:12|19121.44
14:33:13|19121.05
14:33:14|19121.04
14:33:15|19120.71
14:33:16|19119.88
14:33:17|19118.86
14:33:18|19119.93
14:33:19|19119.87
14:33:21|19118.23
14:33:21|19119.77
14:33:23|19119.39
14:33:25|19122.62
14:33:25|19121.55
14:33:27|19120.59
14:33:29|19119.13
14:33:30|19119.13
14:33:30|19119.38
14:33:32|19117.48
14:33:33|19117.6
14:33:35|19115.
14:33:36|19116.1
14:33:36|19116.1
14:33:38|19116.88
14:33:39|19116.99
14:33:40|19114.02
14:33:40|19112.64
14:33:42|19113.42
14:33:43|19113.43
14:33:43|19115.41
14:33:44|19115.71
14:33:46|19115.65
14:33:47|19118.94
14:33:48|19117.78
14:33:50|19121.18
14:33:50|19120.07
14:33:52|19121.57
14:33:53|19121.32
14:33:54|19119.82
14:33:55|19119.82
14:33:56|19123.1
14:33:58|19120.85
14:33:59|19121.3
14:34:00|19119.61
14:34:01|19120.41
14:34:02|19119.55
14:34:04|19118.09
14:34:04|19119.25
14:34:05|19119.74
14:34:06|19119.68
14:34:07|19120.12
14:34:08|19118.9
14:34:09|19118.11
14:34:10|19118.93
14:34:11|19118.1
14:34:12|19118.59
14:34:13|19116.72
14:34:14|19118.66
14:34:15|19117.35
14:34:16|19118.74
14:34:17|19127.14
14:34:18|19126.38
14:34:19|19126.12
14:34:21|19127.35
14:34:22|19127.85
14:34:23|19127.63
14:34:25|19126.81
14:34:25|19127.19
14:34:27|19126.07
14:34:27|19126.03
14:34:29|19126.42
14:34:29|19125.36
14:34:30|19128.65
14:34:31|19128.97
14:34:33|19128.18
14:34:34|19127.44
14:34:35|19126.47
14:34:35|19127.79
14:34:37|19128.41
14:34:38|19132.05
14:34:39|19132.25
14:34:40|19129.31
14:34:40|19130.05
14:34:41|19130.7
14:34:43|19130.22
14:34:43|19128.99
14:34:44|19128.47
14:34:46|19127.68
14:34:47|19128.04
14:34:48|19128.04
14:34:49|19127.46
14:34:49|19126.94
14:34:50|19123.85
14:34:51|19124.85
14:34:53|19126.26
14:34:53|19127.81
14:34:54|19127.7
14:34:56|19129.31
14:34:58|19127.78
14:34:59|19128.54
14:35:00|19128.54
14:35:01|19126.99
14:35:02|19127.52
14:35:03|19126.57
14:35:04|19126.16
14:35:06|19124.96
14:35:06|19124.77
14:35:08|19126.42
14:35:09|19128.05
14:35:10|19127.24
14:35:11|19127.24
14:35:11|19127.36
14:35:13|19127.47
14:35:14|19127.63
14:35:14|19128.53
14:35:16|19128.69
14:35:17|19132.46
14:35:17|19132.73
14:35:19|19129.45
14:35:20|19131.98
14:35:21|19130.57
14:35:21|19128.31
14:35:23|19128.93
14:35:25|19128.72
14:35:25|19128.72
14:35:26|19128.11
14:35:27|19129.09
14:35:28|19128.41
14:35:29|19128.41
14:35:30|19127.24
14:35:32|19128.18
14:35:33|19128.68
14:35:34|19129.82
14:35:35|19125.92
14:35:36|19125.52
14:35:37|19125.76
14:35:38|19126.02
14:35:39|19126.53
14:35:40|19125.56
14:35:41|19127.03
14:35:43|19124.13
14:35:43|19125.55
14:35:44|19125.55
14:35:46|19126.08
14:35:46|19128.06
14:35:48|19128.36
14:35:48|19125.93
14:35:50|19126.45
14:35:51|19126.48
14:35:52|19122.88
14:35:53|19122.15
14:35:54|19122.25
14:35:55|19126.74
14:35:56|19125.89
14:35:57|19126.23
14:35:58|19127.55
14:35:59|19128.35
14:36:01|19127.33
14:36:02|19126.74
14:36:02|19126.05
14:36:03|19126.16
14:36:04|19126.16
14:36:05|19126.23
14:36:06|19126.05
14:36:07|19126.45
14:36:09|19126.01
14:36:10|19126.
14:36:11|19126.49
14:36:12|19127.25
14:36:13|19126.52
14:36:14|19126.52
14:36:15|19128.29
14:36:16|19131.48
14:36:17|19131.56
14:36:19|19131.03
14:36:19|19131.69
14:36:20|19130.42
14:36:21|19130.9
14:36:23|19131.93
14:36:24|19130.48
14:36:25|19126.89
14:36:26|19127.55
14:36:27|19127.17
14:36:28|19126.59
14:36:30|19125.95
14:36:31|19126.53
14:36:32|19127.05
14:36:33|19125.68
14:36:34|19125.68
14:36:35|19127.26
14:36:36|19127.26
14:36:37|19124.44
14:36:38|19126.18
14:36:39|19126.39
14:36:40|19125.02
14:36:41|19126.83
14:36:42|19125.3
14:36:43|19125.68
14:36:44|19126.25
14:36:46|19126.06
14:36:47|19126.29
14:36:48|19126.29
14:36:49|19126.29
14:36:51|19129.85
14:36:52|19128.87
14:36:54|19129.01
14:36:54|19130.21
14:36:55|19128.97
14:36:56|19130.21
14:36:57|19129.04
14:36:58|19129.14
14:36:59|19130.57
14:37:00|19132.32
14:37:01|19129.22
14:37:02|19129.22
14:37:04|19127.07
14:37:05|19131.88
14:37:06|19131.45
14:37:06|19130.37
14:37:08|19131.6
14:37:09|19131.74
14:37:09|19131.45
14:37:11|19129.88
14:37:11|19130.
14:37:12|19129.23
14:37:14|19129.03
14:37:15|19131.19
14:37:16|19131.13
14:37:17|19131.21
14:37:18|19130.61
14:37:19|19131.43
14:37:20|19130.01
14:37:21|19131.19
14:37:22|19131.81
14:37:23|19132.07
14:37:25|19131.76
14:37:25|19132.96
14:37:27|19132.48
14:37:29|19131.84
14:37:30|19131.8
14:37:31|19131.8
14:37:32|19131.73
14:37:33|19132.34
14:37:33|19129.79
14:37:35|19130.29
14:37:36|19129.41
14:37:36|19129.01
14:37:37|19128.07
14:37:39|19129.72
14:37:39|19129.72
14:37:41|19129.72
14:37:42|19128.84
14:37:44|19127.72
14:37:44|19127.72
14:37:45|19129.38
14:37:46|19129.76
14:37:47|19130.36
14:37:48|19129.7
14:37:49|19131.23
14:37:50|19130.79
14:37:51|19130.79
14:37:52|19131.59
14:37:53|19131.32
14:37:54|19132.08
14:37:55|19131.79
14:37:56|19133.71
14:37:57|19132.01
14:37:59|19131.28
14:37:59|19131.27
14:38:01|19127.85
14:38:03|19128.22
14:38:03|19126.3
14:38:04|19129.31
14:38:05|19127.1
14:38:06|19125.98
14:38:07|19126.53
14:38:08|19127.37
14:38:09|19126.82
14:38:10|19126.25
14:38:11|19126.49
14:38:13|19125.01
14:38:14|19125.32
14:38:15|19127.02
14:38:16|19126.99
14:38:17|19127.17
14:38:18|19126.82
14:38:19|19126.82
14:38:20|19126.24
14:38:21|19125.84
14:38:22|19125.08
14:38:23|19126.
14:38:24|19121.88
14:38:25|19119.05
14:38:26|19118.72
14:38:27|19119.78
14:38:29|19118.2
14:38:30|19118.05
14:38:31|19118.13
14:38:33|19115.62
14:38:33|19115.01
14:38:35|19114.34
14:38:36|19115.06
14:38:37|19113.9
14:38:38|19112.45
14:38:39|19107.81
14:38:40|19106.11
14:38:41|19107.62
14:38:43|19108.08
14:38:43|19109.56
14:38:45|19109.28
14:38:46|19108.15
14:38:47|19107.86
14:38:48|19107.87
14:38:49|19106.72
14:38:50|19108.2
14:38:51|19110.46
14:38:52|19108.79
14:38:53|19108.64
14:38:53|19110.22
14:38:54|19108.79
14:38:55|19109.39
14:38:57|19110.87
14:38:58|19111.35
14:38:58|19111.77
14:39:01|19113.44
14:39:01|19112.79
14:39:02|19113.94
14:39:03|19113.08
14:39:05|19111.4
14:39:06|19111.55
14:39:07|19106.27
14:39:08|19104.35
14:39:09|19103.35
14:39:10|19101.13
14:39:11|19100.36
14:39:12|19100.
14:39:13|19100.23
14:39:14|19100.37
14:39:15|19099.44
14:39:16|19099.52
14:39:17|19099.35
14:39:18|19099.52
14:39:18|19093.95
14:39:21|19096.01
14:39:21|19095.41
14:39:22|19090.83
14:39:24|19088.58
14:39:25|19088.27
14:39:25|19089.54
14:39:28|19092.53
14:39:28|19093.04
14:39:29|19093.26
14:39:30|19093.57
14:39:31|19092.3
14:39:32|19090.94
14:39:33|19093.76
14:39:34|19093.76
14:39:35|19094.32
14:39:36|19093.33
14:39:37|19091.52
14:39:38|19091.87
14:39:39|19092.27
14:39:41|19091.1
14:39:41|19091.86
14:39:42|19092.35
14:39:44|19092.68
14:39:45|19093.09
14:39:45|19092.32
14:39:47|19093.67
14:39:48|19094.83
14:39:49|19095.66
14:39:50|19093.41
14:39:51|19095.89
14:39:51|19094.57
14:39:54|19096.41
14:39:54|19095.6
14:39:56|19095.23
14:39:57|19095.23
14:39:58|19093.1
14:39:59|19095.2
14:40:00|19094.79
14:40:01|19094.54
14:40:02|19095.5
14:40:03|19094.77
14:40:04|19096.29
14:40:05|19097.12
14:40:06|19097.61
14:40:07|19098.56
14:40:09|19099.72
14:40:09|19090.61
14:40:10|19090.
14:40:11|19090.
14:40:13|19090.11
14:40:13|19088.14
14:40:15|19088.27
14:40:15|19087.48
14:40:16|19087.54
14:40:18|19087.92
14:40:19|19088.35
14:40:19|19085.46
14:40:20|19085.24
14:40:22|19085.37
14:40:22|19085.32
14:40:23|19084.13
14:40:25|19084.83
14:40:25|19084.15
14:40:27|19088.52
14:40:28|19089.59
14:40:29|19089.19
14:40:29|19089.3
14:40:30|19089.65
14:40:31|19089.65
14:40:32|19088.46
14:40:33|19086.5
14:40:35|19085.19
14:40:37|19085.16
14:40:38|19085.15
14:40:38|19087.49
14:40:39|19085.25
14:40:41|19085.41
14:40:41|19086.58
14:40:43|19085.48
14:40:44|19086.4
14:40:45|19084.14
14:40:46|19085.22
14:40:47|19085.91
14:40:48|19085.27
14:40:49|19088.4
14:40:50|19087.24
14:40:51|19087.34
14:40:52|19085.48
14:40:53|19087.36
14:40:54|19088.39
14:40:55|19088.97
14:40:56|19087.95
14:40:57|19086.45
14:40:58|19086.57
14:41:00|19087.79
14:41:01|19090.07
14:41:01|19089.73
14:41:02|19087.84
14:41:03|19088.56
14:41:05|19092.37
14:41:06|19093.54
14:41:07|19094.88
14:41:08|19094.52
14:41:09|19094.2
14:41:10|19093.19
14:41:11|19091.82
14:41:12|19090.94
14:41:13|19091.26
14:41:14|19090.1
14:41:15|19090.99
14:41:16|19090.72
14:41:18|19089.41
14:41:19|19090.29
14:41:19|19089.33
14:41:22|19094.56
14:41:22|19094.3
14:41:23|19094.1
14:41:25|19093.29
14:41:26|19093.89
14:41:27|19092.35
14:41:28|19092.03
14:41:30|19092.44
14:41:30|19093.65
14:41:32|19094.25
14:41:34|19093.95
14:41:34|19092.59
14:41:35|19094.6
14:41:36|19095.
14:41:37|19094.6
14:41:38|19095.08
14:41:39|19092.94
14:41:40|19093.29
14:41:41|19092.58
14:41:42|19092.58
14:41:43|19092.7
14:41:44|19093.24
14:41:45|19093.24
14:41:46|19091.97
14:41:47|19093.7
14:41:48|19093.14
14:41:49|19093.6
14:41:50|19092.48
14:41:51|19092.28
14:41:52|19092.8
14:41:53|19093.33
14:41:54|19093.89
14:41:56|19091.82
14:41:57|19093.32
14:41:58|19093.32
14:41:59|19092.87
14:42:00|19092.39
14:42:01|19092.39
14:42:02|19093.14
14:42:03|19093.13
14:42:04|19093.14
14:42:06|19094.85
14:42:06|19095.55
14:42:07|19095.07
14:42:08|19095.9
14:42:09|19102.35
14:42:10|19105.55
14:42:11|19106.91
14:42:12|19106.06
14:42:13|19103.37
14:42:14|19104.41
14:42:15|19102.96
14:42:16|19104.47
14:42:17|19102.7
14:42:19|19102.83
14:42:19|19105.42
14:42:20|19104.04
14:42:21|19102.35
14:42:23|19101.21
14:42:24|19101.21
14:42:26|19104.36
14:42:26|19110.98
14:42:28|19109.15
14:42:29|19110.17
14:42:30|19109.82
14:42:32|19111.05
14:42:32|19110.55
14:42:34|19110.44
14:42:34|19110.53
14:42:36|19109.96
14:42:37|19109.
14:42:38|19113.14
14:42:38|19115.55
14:42:40|19115.28
14:42:41|19115.47
14:42:42|19111.43
14:42:43|19111.15
14:42:44|19111.66
14:42:45|19109.97
14:42:47|19109.96
14:42:47|19111.
14:42:48|19110.65
14:42:49|19109.94
14:42:50|19111.19
14:42:51|19110.84
14:42:52|19108.97
14:42:54|19108.06
14:42:55|19108.06
14:42:55|19106.4
14:42:56|19107.79
14:42:58|19107.79
14:42:59|19108.09
14:42:59|19108.09
14:43:00|19106.32
14:43:01|19105.64
14:43:03|19106.49
14:43:03|19106.49
14:43:05|19105.46
14:43:06|19106.55
14:43:06|19104.49
14:43:08|19106.
14:43:09|19109.14
14:43:09|19106.96
14:43:11|19108.83
14:43:12|19109.05
14:43:13|19110.04
14:43:14|19109.1
14:43:15|19109.7
14:43:16|19109.7
14:43:17|19108.96
14:43:18|19109.45
14:43:19|19107.43
14:43:20|19107.84
14:43:21|19106.87
14:43:22|19106.96
14:43:23|19106.46
14:43:24|19106.46
14:43:25|19108.04
14:43:26|19107.99
14:43:27|19108.48
14:43:28|19108.48
14:43:29|19107.51
14:43:30|19108.44
14:43:32|19106.5
14:43:33|19106.96
14:43:33|19106.18
14:43:35|19107.3
14:43:35|19107.3
14:43:37|19101.02
14:43:38|19101.64
14:43:39|19099.45
14:43:41|19100.01
14:43:42|19099.65
14:43:43|19100.37
14:43:44|19100.37
14:43:45|19100.57
14:43:46|19100.48
14:43:47|19098.73
14:43:48|19098.56
14:43:49|19100.56
14:43:51|19103.06
14:43:52|19103.54
14:43:53|19103.17
14:43:53|19103.8
14:43:55|19104.45
14:43:56|19103.94
14:43:57|19103.38
14:43:58|19100.08
14:43:59|19101.43
14:44:00|19099.59
14:44:01|19098.43
14:44:03|19100.87
14:44:04|19098.06
14:44:05|19099.68
14:44:06|19094.42
14:44:07|19093.68
14:44:09|19094.13
14:44:09|19093.47
14:44:10|19090.51
14:44:11|19091.13
14:44:12|19089.99
14:44:13|19085.47
14:44:14|19085.31
14:44:15|19085.46
14:44:16|19086.53
14:44:17|19086.54
14:44:18|19086.09
14:44:19|19085.88
14:44:20|19085.42
14:44:21|19084.81
14:44:22|19086.09
14:44:23|19085.33
14:44:24|19087.17
14:44:25|19087.17
14:44:26|19086.7
14:44:27|19087.09
14:44:28|19086.29
14:44:29|19086.57
14:44:30|19086.42
14:44:31|19085.33
14:44:32|19084.62
14:44:33|19085.74
14:44:34|19085.94
14:44:35|19084.74
14:44:37|19086.57
14:44:37|19086.57
14:44:39|19085.14
14:44:41|19084.95
14:44:41|19086.41
14:44:42|19084.51
14:44:44|19085.9
14:44:46|19087.89
14:44:46|19088.99
14:44:48|19089.99
14:44:48|19089.82
14:44:51|19087.84
14:44:51|19089.35
14:44:52|19090.98
14:44:54|19089.56
14:44:54|19088.24
14:44:55|19087.44
14:44:57|19087.69
14:44:58|19087.69
14:44:59|19087.69
14:45:00|19088.38
14:45:01|19088.31
14:45:02|19089.28
14:45:03|19088.91
14:45:04|19089.72
14:45:05|19090.43
14:45:06|19090.63
14:45:08|19092.23
14:45:09|19093.06
14:45:11|19093.55
14:45:12|19093.55
14:45:13|19095.15
14:45:14|19090.93
14:45:15|19089.95
14:45:15|19091.1
14:45:17|19091.06
14:45:18|19091.21
14:45:18|19090.01
14:45:19|19090.02
14:45:20|19095.29
14:45:21|19095.29
14:45:23|19095.14
14:45:23|19098.56
14:45:24|19098.1
14:45:25|19098.1
14:45:26|19098.1
14:45:28|19092.33
14:45:29|19093.14
14:45:29|19093.05
14:45:31|19092.22
14:45:33|19092.41
14:45:33|19092.41
14:45:35|19091.04
14:45:36|19091.04
14:45:37|19090.62
14:45:38|19090.62
14:45:40|19091.87
14:45:40|19091.15
14:45:42|19090.82
14:45:43|19090.82
14:45:44|19091.07
14:45:45|19093.41
14:45:46|19091.01
14:45:47|19092.87
14:45:48|19090.84
14:45:49|19092.31
14:45:50|19092.81
14:45:51|19093.34
14:45:53|19095.13
14:45:54|19095.26
14:45:56|19097.03
14:45:56|19094.84
14:45:58|19096.63
14:45:59|19095.05
14:46:00|19096.26
14:46:00|19096.68
14:46:02|19094.69
14:46:03|19096.55
14:46:05|19098.62
14:46:05|19098.92
14:46:06|19099.95
14:46:08|19098.21
14:46:09|19099.14
14:46:10|19098.02
14:46:10|19098.02
14:46:12|19098.66
14:46:13|19098.1
14:46:13|19098.01
14:46:15|19099.22
14:46:16|19098.72
14:46:16|19096.04
14:46:17|19096.07
14:46:18|19096.07
14:46:20|19096.06
14:46:20|19096.31
14:46:22|19094.79
14:46:23|19095.5
14:46:24|19096.17
14:46:25|19095.99
14:46:26|19093.4
14:46:27|19092.36
14:46:28|19091.29
14:46:28|19092.33
14:46:30|19091.44
14:46:31|19094.8
14:46:31|19095.
14:46:34|19096.34
14:46:35|19096.34
14:46:36|19096.34
14:46:37|19095.42
14:46:37|19096.05
14:46:39|19096.79
14:46:40|19102.49
14:46:40|19103.57
14:46:42|19102.59
14:46:43|19107.
14:46:44|19106.04
14:46:44|19105.97
14:46:45|19106.94
14:46:47|19106.94
14:46:48|19105.37
14:46:49|19105.1
14:46:50|19105.09
14:46:50|19105.67
14:46:52|19105.43
14:46:53|19105.89
14:46:54|19104.47
14:46:55|19102.77
14:46:56|19103.5
14:46:57|19102.54
14:46:58|19102.91
14:46:59|19103.02
14:47:00|19105.41
14:47:01|19105.16
14:47:02|19106.56
14:47:03|19105.35
14:47:05|19106.41
14:47:05|19105.26
14:47:06|19107.04
14:47:07|19105.01
14:47:08|19105.41
14:47:09|19107.09
14:47:10|19106.05
14:47:11|19106.51
14:47:12|19102.98
14:47:13|19104.01
14:47:14|19104.8
14:47:16|19103.51
14:47:16|19101.
14:47:17|19102.56
14:47:18|19103.97
14:47:19|19103.42
14:47:20|19103.9
14:47:21|19102.35
14:47:22|19102.57
14:47:23|19103.96
14:47:24|19103.71
14:47:25|19103.71
14:47:27|19103.6
14:47:27|19106.66
14:47:28|19110.47
14:47:29|19111.04
14:47:30|19111.75
14:47:32|19113.12
14:47:32|19112.28
14:47:34|19112.99
14:47:35|19111.67
14:47:36|19111.58
14:47:37|19111.05
14:47:38|19111.05
14:47:39|19111.05
14:47:40|19108.7
14:47:41|19109.45
14:47:42|19109.24
14:47:43|19108.45
14:47:45|19108.02
14:47:46|19106.78
14:47:46|19105.09
14:47:47|19104.88
14:47:48|19102.73
14:47:49|19101.48
14:47:50|19101.49
14:47:51|19102.84
14:47:52|19101.9
14:47:54|19103.53
14:47:54|19103.78
14:47:56|19103.54
14:47:56|19103.8
14:47:58|19103.77
14:47:59|19103.07
14:48:00|19102.55
14:48:00|19102.56
14:48:01|19103.68
14:48:03|19103.64
14:48:04|19103.64
14:48:05|19104.69
14:48:07|19103.32
14:48:07|19103.87
14:48:08|19103.88
14:48:10|19103.84
14:48:10|19103.63
14:48:12|19102.42
14:48:12|19103.25
14:48:14|19103.
14:48:14|19099.73
14:48:16|19100.02
14:48:17|19098.7
14:48:17|19101.12
14:48:18|19101.12
14:48:19|19098.69
14:48:20|19100.74
14:48:21|19100.74
14:48:22|19100.74
14:48:23|19098.81
14:48:24|19098.79
14:48:26|19100.92
14:48:26|19099.85
14:48:27|19100.67
14:48:28|19102.22
14:48:29|19101.24
14:48:31|19099.68
14:48:32|19099.2
14:48:32|19099.2
14:48:34|19101.53
14:48:36|19102.2
14:48:37|19103.09
14:48:38|19103.38
14:48:39|19103.14
14:48:40|19102.69
14:48:41|19103.89
14:48:42|19103.44
14:48:43|19103.43
14:48:44|19103.38
14:48:46|19103.68
14:48:47|19103.68
14:48:47|19103.68
14:48:48|19103.68
14:48:49|19103.67
14:48:51|19102.99
14:48:51|19103.
14:48:52|19103.37
14:48:53|19103.95
14:48:54|19102.93
14:48:56|19102.94
14:48:56|19102.78
14:48:58|19102.98
14:48:59|19102.06
14:49:00|19102.06
14:49:01|19101.94
14:49:02|19101.5
14:49:03|19101.81
14:49:04|19101.43
14:49:05|19101.03
14:49:06|19101.27
14:49:07|19103.87
14:49:08|19103.55
14:49:09|19103.54
14:49:10|19103.22
14:49:11|19103.22
14:49:12|19100.98
14:49:13|19101.54
14:49:14|19102.9
14:49:16|19103.03
14:49:16|19103.03
14:49:18|19101.89
14:49:18|19101.05
14:49:19|19100.57
14:49:21|19100.62
14:49:21|19100.83
14:49:22|19100.05
14:49:24|19100.51
14:49:24|19100.51
14:49:26|19100.51
14:49:27|19100.26
14:49:27|19101.1
14:49:29|19102.04
14:49:29|19102.34
14:49:31|19102.45
14:49:32|19102.15
14:49:33|19101.81
14:49:33|19101.03
14:49:34|19094.43
14:49:36|19092.84
14:49:36|19092.22
14:49:37|19092.38
14:49:39|19092.47
14:49:40|19092.92
14:49:40|19093.32
14:49:41|19089.72
14:49:43|19088.97
14:49:44|19087.61
14:49:45|19087.71
14:49:46|19085.85
14:49:47|19086.61
14:49:48|19086.06
14:49:50|19085.51
14:49:50|19086.2
14:49:51|19084.37
14:49:53|19083.08
14:49:53|19084.04
14:49:55|19084.86
14:49:56|19083.26
14:49:57|19084.78
14:49:58|19085.58
14:50:00|19085.97
14:50:01|19085.06
14:50:02|19083.11
14:50:02|19084.98
14:50:04|19086.64
14:50:05|19087.5
14:50:06|19087.25
14:50:07|19086.55
14:50:09|19086.17
14:50:09|19086.82
14:50:11|19086.22
14:50:12|19086.07
14:50:13|19085.91
14:50:15|19087.23
14:50:15|19087.23
14:50:16|19085.73
14:50:17|19085.13
14:50:18|19086.44
14:50:19|19085.78
14:50:20|19086.59
14:50:21|19085.66
14:50:23|19085.24
14:50:23|19086.02
14:50:24|19086.02
14:50:26|19090.21
14:50:27|19091.24
14:50:28|19093.29
14:50:29|19091.85
14:50:30|19089.39
14:50:31|19087.8
14:50:32|19087.87
14:50:33|19088.48
14:50:35|19088.08
14:50:35|19087.52
14:50:37|19082.78
14:50:38|19083.07
14:50:39|19083.2
14:50:41|19083.47
14:50:41|19082.73
14:50:43|19080.
14:50:43|19079.67
14:50:45|19079.8
14:50:46|19078.58
14:50:48|19078.6
14:50:48|19078.4
14:50:50|19081.61
14:50:51|19080.99
14:50:52|19078.44
14:50:53|19080.38
14:50:54|19079.37
14:50:55|19078.72
14:50:56|19077.95
14:50:57|19079.05
14:50:58|19079.4
14:50:59|19076.52
14:51:00|19078.04
14:51:01|19078.98
14:51:03|19078.75
14:51:06|19074.21
14:51:07|19076.03
14:51:08|19076.16
14:51:10|19076.84
14:51:10|19077.19
14:51:11|19075.69
14:51:13|19076.
14:51:15|19076.53
14:51:15|19072.48
14:51:16|19074.97
14:51:17|19074.56
14:51:19|19073.97
14:51:20|19073.63
14:51:21|19071.98
14:51:22|19077.54
14:51:23|19077.17
14:51:24|19078.38
14:51:25|19078.99
14:51:26|19077.58
14:51:27|19081.13
14:51:28|19083.23
14:51:29|19084.37
14:51:30|19085.05
14:51:32|19090.51
14:51:33|19089.08
14:51:34|19089.27
14:51:34|19090.94
14:51:35|19090.9
14:51:36|19090.95
14:51:37|19089.65
14:51:39|19089.15
14:51:41|19088.05
14:51:42|19086.85
14:51:43|19086.63
14:51:44|19089.78
14:51:45|19088.85
14:51:46|19087.48
14:51:46|19086.97
14:51:48|19086.65
14:51:48|19086.97
14:51:50|19085.11
14:51:51|19087.33
14:51:52|19087.84
14:51:53|19087.3
14:51:54|19087.54
14:51:55|19086.71
14:51:56|19087.35
14:51:57|19088.01
14:51:58|19087.12
14:51:59|19087.84
14:52:00|19086.39
14:52:01|19087.01
14:52:03|19088.92
14:52:04|19089.5
14:52:05|19089.63
14:52:06|19090.84
14:52:07|19091.34
14:52:08|19091.5
14:52:09|19096.39
14:52:10|19101.59
14:52:11|19098.04
14:52:12|19096.62
14:52:13|19094.59
14:52:14|19091.
14:52:15|19093.57
14:52:16|19091.18
14:52:17|19090.46
14:52:18|19090.46
14:52:19|19090.94
14:52:20|19090.94
14:52:21|19089.52
14:52:22|19089.52
14:52:23|19089.01
14:52:24|19090.16
14:52:25|19089.3
14:52:26|19091.53
14:52:27|19091.28
14:52:28|19090.38
14:52:29|19091.27
14:52:30|19091.15
14:52:31|19091.53
14:52:32|19091.26
14:52:33|19090.74
14:52:34|19090.59
14:52:35|19090.54
14:52:36|19090.54
14:52:37|19091.61
14:52:38|19090.72
14:52:39|19092.82
14:52:40|19093.06
14:52:41|19092.82
14:52:42|19092.82
14:52:43|19093.99
14:52:44|19094.05
14:52:46|19093.43
14:52:46|19093.61
14:52:47|19096.03
14:52:49|19095.79
14:52:50|19095.86
14:52:51|19094.82
14:52:52|19094.82
14:52:53|19094.88
14:52:53|19095.18
14:52:55|19093.42
14:52:56|19095.9
14:52:56|19094.94
14:52:57|19095.58
14:52:59|19094.19
14:53:00|19095.41
14:53:01|19096.11
14:53:02|19095.22
14:53:03|19095.22
14:53:04|19095.22
14:53:05|19093.99
14:53:06|19095.44
14:53:07|19095.72
14:53:08|19096.91
14:53:09|19096.9
14:53:10|19100.69
14:53:11|19099.29
14:53:12|19099.14
14:53:13|19100.58
14:53:14|19101.06
14:53:15|19099.71
14:53:16|19101.18
14:53:17|19101.92
14:53:18|19101.43
14:53:19|19101.31
14:53:20|19101.42
14:53:21|19100.27
14:53:22|19101.07
14:53:23|19101.07
14:53:24|19099.76
14:53:25|19097.94
14:53:26|19095.56
14:53:27|19096.22
14:53:28|19095.7
14:53:29|19095.81
14:53:30|19095.81
14:53:31|19095.22
14:53:32|19095.45
14:53:33|19095.25
14:53:34|19096.27
14:53:35|19095.41
14:53:36|19096.81
14:53:37|19096.81
14:53:38|19095.53
14:53:40|19091.69
14:53:41|19091.45
14:53:42|19089.87
14:53:43|19091.35
14:53:44|19090.46
14:53:45|19091.28
14:53:46|19091.52
14:53:47|19092.02
14:53:48|19091.46
14:53:49|19091.16
14:53:50|19090.53
14:53:51|19090.18
14:53:52|19090.18
14:53:53|19089.4
14:53:54|19089.88
14:53:55|19089.08
14:53:56|19091.74
14:53:57|19091.44
14:53:59|19092.56
14:53:59|19092.56
14:54:01|19090.34
14:54:02|19089.33
14:54:03|19090.45
14:54:04|19089.16
14:54:05|19089.89
14:54:06|19090.87
14:54:06|19090.28
14:54:08|19090.28
14:54:09|19091.38
14:54:10|19091.96
14:54:11|19093.4
14:54:11|19091.92
14:54:12|19091.96
14:54:14|19091.96
14:54:15|19092.75
14:54:16|19090.5
14:54:17|19091.75
14:54:18|19091.75
14:54:19|19093.07
14:54:20|19092.1
14:54:21|19093.4
14:54:21|19091.97
14:54:22|19093.25
14:54:24|19091.97
14:54:24|19093.65
14:54:26|19093.65
14:54:27|19093.66
14:54:28|19078.73
14:54:28|19073.62
14:54:30|19073.81
14:54:31|19074.96
14:54:31|19074.76
14:54:32|19073.88
14:54:34|19073.9
14:54:34|19073.9
14:54:36|19074.93
14:54:37|19072.83
14:54:38|19071.
14:54:38|19062.
14:54:41|19067.75
14:54:42|19068.2
14:54:43|19067.44
14:54:44|19069.47
14:54:45|19069.56
14:54:45|19070.64
14:54:47|19069.17
14:54:48|19067.83
14:54:49|19068.76
14:54:49|19066.81
14:54:51|19064.82
14:54:52|19064.07
14:54:54|19064.11
14:54:54|19064.02
14:54:55|19064.94
14:54:57|19063.47
14:54:58|19066.84
14:54:58|19063.92
14:55:01|19064.73
14:55:01|19065.72
14:55:02|19066.88
14:55:03|19070.37
14:55:04|19067.53
14:55:06|19069.32
14:55:07|19071.14
14:55:08|19071.68
14:55:10|19072.69
14:55:10|19076.48
14:55:12|19076.8
14:55:13|19075.77
14:55:14|19075.77
14:55:14|19075.36
14:55:15|19075.35
14:55:16|19075.43
14:55:17|19073.95
14:55:19|19074.92
14:55:19|19073.52
14:55:21|19072.52
14:55:21|19075.56
14:55:23|19074.49
14:55:23|19074.49
14:55:25|19075.5
14:55:26|19075.99
14:55:27|19072.05
14:55:28|19073.22
14:55:29|19075.96
14:55:30|19074.5
14:55:31|19076.64
14:55:32|19076.89
14:55:33|19076.89
14:55:34|19075.65
14:55:35|19075.31
14:55:36|19075.58
14:55:37|19075.58
14:55:38|19072.03
14:55:39|19073.45
14:55:40|19076.01
14:55:42|19073.5
14:55:42|19075.46
14:55:43|19077.14
14:55:45|19077.45
14:55:45|19077.46
14:55:46|19078.43
14:55:48|19077.66
14:55:49|19078.86
14:55:50|19077.4
14:55:51|19077.4
14:55:52|19077.4
14:55:53|19078.27
14:55:54|19077.55
14:55:56|19078.76
14:55:56|19078.3
14:55:57|19084.74
14:55:58|19086.4
14:55:59|19089.34
14:56:01|19097.71
14:56:02|19098.7
14:56:02|19096.09
14:56:04|19096.75
14:56:05|19094.8
14:56:07|19095.67
14:56:08|19092.77
14:56:09|19093.61
14:56:10|19095.27
14:56:10|19097.02
14:56:11|19094.61
14:56:13|19095.36
14:56:14|19096.45
14:56:16|19097.04
14:56:17|19099.2
14:56:17|19098.02
14:56:19|19097.04
14:56:20|19098.28
14:56:20|19096.01
14:56:22|19096.64
14:56:23|19103.81
14:56:24|19101.46
14:56:25|19102.34
14:56:26|19101.77
14:56:27|19103.59
14:56:27|19103.19
14:56:28|19106.33
14:56:30|19106.94
14:56:30|19107.57
14:56:32|19110.51
14:56:33|19107.85
14:56:33|19109.
14:56:34|19107.83
14:56:36|19107.95
14:56:37|19106.75
14:56:39|19104.36
14:56:39|19102.05
14:56:40|19102.67
14:56:41|19100.71
14:56:43|19099.9
14:56:44|19100.22
14:56:46|19099.92
14:56:47|19101.48
14:56:48|19097.41
14:56:50|19099.3
14:56:50|19098.09
14:56:51|19098.88
14:56:52|19100.58
14:56:53|19099.27
14:56:55|19097.39
14:56:56|19098.89
14:56:58|19098.32
14:56:58|19098.33
14:56:59|19099.44
14:57:00|19098.14
14:57:01|19100.5
14:57:02|19103.25
14:57:03|19105.11
14:57:04|19106.01
14:57:05|19105.13
14:57:06|19105.59
14:57:07|19105.61
14:57:08|19105.67
14:57:09|19104.85
14:57:10|19104.94
14:57:11|19105.12
14:57:12|19106.81
14:57:13|19106.26
14:57:15|19106.58
14:57:16|19106.57
14:57:17|19106.59
14:57:17|19105.81
14:57:19|19107.09
14:57:20|19104.08
14:57:20|19098.64
14:57:21|19098.76
14:57:23|19097.39
14:57:25|19100.59
14:57:25|19100.66
14:57:26|19096.7
14:57:27|19096.21
14:57:28|19096.19
14:57:29|19095.46
14:57:30|19096.88
14:57:32|19097.47
14:57:33|19099.38
14:57:34|19097.63
14:57:35|19098.67
14:57:36|19099.73
14:57:37|19099.23
14:57:38|19099.52
14:57:40|19098.74
14:57:40|19101.45
14:57:41|19100.54
14:57:42|19100.54
14:57:44|19101.19
14:57:45|19097.95
14:57:47|19100.41
14:57:47|19099.16
14:57:48|19101.94
14:57:49|19101.94
14:57:51|19100.92
14:57:52|19102.06
14:57:53|19100.75
14:57:54|19100.92
14:57:55|19100.33
14:57:56|19100.26
14:57:57|19099.3
14:57:58|19099.3
14:57:59|19099.64
14:58:00|19099.44
14:58:01|19099.35
14:58:02|19101.36
14:58:04|19100.97
14:58:05|19100.97
14:58:06|19101.07
14:58:07|19099.85
14:58:08|19100.78
14:58:08|19099.51
14:58:10|19099.73
14:58:11|19099.73
14:58:12|19100.4
14:58:14|19100.
14:58:15|19100.
14:58:16|19100.85
14:58:17|19101.27
14:58:17|19101.27
14:58:19|19101.
14:58:19|19099.94
14:58:20|19099.94
14:58:22|19099.
14:58:22|19096.13
14:58:24|19095.3
14:58:24|19095.2
14:58:26|19093.12
14:58:27|19096.
14:58:28|19095.74
14:58:29|19095.95
14:58:30|19095.27
14:58:31|19095.27
14:58:32|19095.61
14:58:33|19095.22
14:58:34|19097.58
14:58:35|19098.28
14:58:36|19097.18
14:58:37|19096.62
14:58:39|19099.15
14:58:40|19097.5
14:58:41|19098.71
14:58:41|19098.71
14:58:43|19097.87
14:58:44|19097.87
14:58:45|19097.44
14:58:46|19097.99
14:58:47|19097.89
14:58:49|19097.34
14:58:51|19097.76
14:58:51|19096.93
14:58:53|19096.91
14:58:54|19097.56
14:58:54|19096.89
14:58:57|19097.06
14:58:57|19097.06
14:58:58|19097.31
14:59:00|19096.41
14:59:01|19096.69
14:59:02|19096.69
14:59:03|19095.17
14:59:04|19095.88
14:59:05|19094.85
14:59:06|19096.59
14:59:07|19097.61
14:59:08|19095.73
14:59:09|19095.28
14:59:10|19095.28
14:59:11|19092.69
14:59:13|19094.7
14:59:13|19094.84
14:59:14|19094.6
14:59:15|19094.7
14:59:16|19093.47
14:59:17|19092.87
14:59:18|19094.35
14:59:19|19093.38
14:59:20|19093.27
14:59:21|19092.78
14:59:22|19086.95
14:59:23|19086.69
14:59:24|19086.74
14:59:25|19085.71
14:59:26|19086.73
14:59:27|19086.79
14:59:28|19086.79
14:59:29|19086.19
14:59:30|19088.5
14:59:31|19090.21
14:59:32|19088.6
14:59:33|19090.48
14:59:34|19088.05
14:59:35|19088.05
14:59:36|19088.78
14:59:37|19088.53
14:59:38|19089.
14:59:39|19088.48
14:59:40|19088.48
14:59:41|19087.34
14:59:42|19088.07
14:59:43|19088.22
14:59:44|19086.74
14:59:45|19084.6
14:59:47|19084.35
14:59:47|19086.44
14:59:48|19088.94
14:59:51|19088.94
14:59:52|19086.73
14:59:53|19086.25
14:59:54|19086.25
14:59:54|19087.12
14:59:55|19087.02
14:59:57|19086.41
14:59:58|19087.52
14:59:59|19087.88
15:00:01|19085.69
15:00:01|19088.17
15:00:03|19087.67
15:00:05|19087.87
15:00:05|19087.44
15:00:07|19089.4
15:00:08|19089.19
15:00:09|19088.98
15:00:10|19090.02
15:00:11|19089.54
15:00:12|19092.17
15:00:13|19096.37
15:00:14|19095.57
15:00:15|19095.18
15:00:16|19095.86
15:00:17|19096.61
15:00:18|19095.42
15:00:19|19095.04
15:00:20|19096.41
15:00:21|19096.48
15:00:22|19097.85
15:00:23|19096.64
15:00:24|19091.75
15:00:25|19093.14
15:00:26|19093.3
15:00:27|19094.78
15:00:28|19094.24
15:00:29|19096.2
15:00:30|19095.42
15:00:31|19095.91
15:00:32|19096.37
15:00:33|19094.84
15:00:34|19094.5
15:00:35|19094.87
15:00:36|19095.32
15:00:37|19096.41
15:00:38|19096.41
15:00:39|19095.55
15:00:40|19100.
15:00:41|19099.2
15:00:42|19096.6
15:00:43|19097.81
15:00:44|19098.36
15:00:45|19098.61
15:00:47|19097.94
15:00:48|19097.18
15:00:49|19097.18
15:00:50|19097.18
15:00:51|19097.04
15:00:53|19098.45
15:00:54|19097.18
15:00:55|19097.18
15:00:56|19097.61
15:00:56|19095.59
15:00:58|19095.96
15:00:59|19094.97
15:01:00|19094.58
15:01:01|19094.58
15:01:02|19092.91
15:01:04|19092.02
15:01:05|19088.05
15:01:06|19089.64
15:01:07|19087.47
15:01:08|19087.38
15:01:09|19088.58
15:01:10|19089.35
15:01:11|19088.48
15:01:11|19089.8
15:01:13|19088.12
15:01:14|19090.79
15:01:15|19094.8
15:01:16|19094.8
15:01:17|19095.96
15:01:18|19095.63
15:01:18|19095.6
15:01:20|19095.52
15:01:21|19096.53
15:01:22|19096.53
15:01:23|19097.17
15:01:24|19095.71
15:01:25|19097.
15:01:26|19095.9
15:01:27|19095.44
15:01:28|19095.44
15:01:29|19097.12
15:01:30|19095.74
15:01:31|19095.74
15:01:32|19095.74
15:01:33|19095.77
15:01:34|19091.12
15:01:35|19092.92
15:01:36|19092.74
15:01:37|19092.41
15:01:38|19092.54
15:01:39|19092.74
15:01:40|19092.74
15:01:41|19091.92
15:01:42|19092.1
15:01:43|19090.61
15:01:44|19091.69
15:01:46|19091.69
15:01:48|19091.55
15:01:48|19091.55
15:01:50|19092.33
15:01:51|19092.33
15:01:51|19092.61
15:01:53|19092.8
15:01:54|19092.55
15:01:55|19094.9
15:01:57|19094.82
15:01:57|19095.52
15:01:58|19095.86
15:01:59|19094.08
15:02:00|19093.97
15:02:01|19094.92
15:02:02|19094.92
15:02:03|19093.58
15:02:04|19094.04
15:02:05|19094.46
15:02:07|19089.18
15:02:08|19088.67
15:02:09|19089.88
15:02:10|19090.
15:02:11|19090.3
15:02:12|19089.16
15:02:13|19091.02
15:02:15|19091.5
15:02:15|19091.08
15:02:16|19090.41
15:02:17|19091.56
15:02:18|19090.86
15:02:19|19091.08
15:02:20|19091.08
15:02:21|19092.74
15:02:22|19092.22
15:02:23|19093.24
15:02:24|19092.39
15:02:25|19092.36
15:02:26|19092.17
15:02:27|19093.04
15:02:28|19090.86
15:02:29|19090.47
15:02:31|19090.73
15:02:32|19090.73
15:02:33|19090.52
15:02:34|19093.58
15:02:35|19091.68
15:02:36|19090.73
15:02:37|19090.36
15:02:38|19090.73
15:02:39|19090.73
15:02:40|19091.47
15:02:41|19091.47
15:02:42|19092.23
15:02:43|19093.1
15:02:44|19093.27
15:02:45|19092.21
15:02:47|19095.19
15:02:48|19093.37
15:02:49|19093.37
15:02:50|19093.16
15:02:50|19095.16
15:02:51|19099.09
15:02:53|19097.4
15:02:54|19098.88
15:02:55|19098.4
15:02:57|19100.82
15:02:58|19100.34
15:02:59|19098.87
15:03:00|19098.87
15:03:01|19101.2
15:03:01|19100.25
15:03:03|19094.91
15:03:04|19096.23
15:03:05|19097.14
15:03:06|19096.16
15:03:07|19095.39
15:03:08|19096.62
15:03:09|19095.89
15:03:10|19096.32
15:03:11|19095.55
15:03:12|19095.98
15:03:14|19095.98
15:03:15|19097.21
15:03:16|19097.88
15:03:17|19100.39
15:03:18|19098.34
15:03:19|19100.02
15:03:21|19101.33
15:03:21|19100.62
15:03:22|19100.61
15:03:24|19100.25
15:03:24|19101.71
15:03:26|19101.22
15:03:27|19101.98
15:03:29|19099.86
15:03:29|19099.86
15:03:30|19099.66
15:03:31|19100.57
15:03:32|19098.21
15:03:33|19097.95
15:03:34|19096.86
15:03:35|19097.5
15:03:36|19097.55
15:03:37|19095.65
15:03:38|19096.
15:03:39|19097.36
15:03:40|19094.74
15:03:41|19096.4
15:03:42|19094.9
15:03:43|19094.9
15:03:44|19097.36
15:03:45|19096.5
15:03:46|19096.19
15:03:48|19094.29
15:03:49|19094.28
15:03:51|19094.28
15:03:51|19094.31
15:03:52|19090.91
15:03:53|19093.3
15:03:54|19094.39
15:03:55|19093.48
15:03:56|19095.16
15:03:57|19093.51
15:03:58|19094.42
15:03:59|19094.42
15:04:00|19094.42
15:04:01|19093.42
15:04:02|19092.88
15:04:04|19093.51
15:04:05|19093.51
15:04:06|19093.79
15:04:08|19094.08
15:04:08|19094.08
15:04:09|19094.08
15:04:10|19093.75
15:04:11|19093.2
15:04:12|19092.48
15:04:13|19092.48
15:04:14|19090.73
15:04:15|19092.81
15:04:16|19092.41
15:04:18|19091.87
15:04:19|19093.12
15:04:20|19093.09
15:04:21|19093.5
15:04:22|19093.06
15:04:23|19096.59
15:04:24|19096.83
15:04:25|19097.16
15:04:26|19097.73
15:04:27|19096.64
15:04:28|19097.9
15:04:29|19096.99
15:04:31|19097.9
15:04:32|19098.13
15:04:33|19097.01
15:04:34|19101.63
15:04:35|19098.7
15:04:36|19098.95
15:04:37|19096.56
15:04:38|19097.73
15:04:39|19099.19
15:04:40|19097.57
15:04:41|19099.19
15:04:42|19099.19
15:04:43|19097.94
15:04:44|19098.88
15:04:45|19098.89
15:04:46|19098.94
15:04:47|19098.8
15:04:48|19098.69
15:04:50|19096.77
15:04:51|19095.33
15:04:52|19096.69
15:04:54|19093.71
15:04:55|19093.6
15:04:55|19092.3
15:04:57|19093.79
15:04:58|19093.54
15:04:59|19092.92
15:05:00|19092.91
15:05:01|19094.5
15:05:03|19093.94
15:05:04|19094.51
15:05:05|19095.2
15:05:05|19096.71
15:05:06|19095.38
15:05:08|19094.02
15:05:09|19093.12
15:05:10|19092.77
15:05:12|19092.77
15:05:12|19093.5
15:05:14|19093.03
15:05:15|19093.66
15:05:16|19095.4
15:05:17|19095.19
15:05:18|19095.34
15:05:19|19095.19
15:05:20|19095.43
15:05:21|19094.5
15:05:22|19096.56
15:05:23|19095.23
15:05:24|19096.71
15:05:25|19098.01
15:05:26|19097.67
15:05:27|19098.51
15:05:28|19099.31
15:05:29|19098.01
15:05:30|19097.85
15:05:31|19095.97
15:05:32|19096.22
15:05:33|19096.21
15:05:34|19095.51
15:05:35|19096.26
15:05:36|19096.37
15:05:37|19096.74
15:05:38|19095.79
15:05:39|19093.66
15:05:40|19094.46
15:05:41|19094.2
15:05:42|19094.33
15:05:43|19094.33
15:05:44|19094.72
15:05:45|19094.72
15:05:46|19094.21
15:05:47|19094.84
15:05:48|19094.84
15:05:50|19095.53
15:05:50|19095.53
15:05:52|19095.82
15:05:53|19095.56
15:05:54|19094.81
15:05:55|19094.98
15:05:56|19094.68
15:05:58|19093.64
15:05:59|19095.3
15:05:59|19094.62
15:06:00|19094.51
15:06:01|19094.51
15:06:04|19094.11
15:06:04|19091.49
15:06:05|19090.69
15:06:06|19091.07
15:06:07|19090.25
15:06:09|19090.4
15:06:11|19090.4
15:06:11|19090.37
15:06:12|19090.37
15:06:13|19091.95
15:06:14|19093.73
15:06:15|19096.23
15:06:16|19099.27
15:06:17|19095.81
15:06:18|19097.18
15:06:19|19097.62
15:06:20|19097.11
15:06:21|19097.6
15:06:22|19097.1
15:06:23|19096.3
15:06:24|19097.45
15:06:25|19096.3
15:06:26|19095.49
15:06:27|19096.75
15:06:28|19096.03
15:06:29|19095.5
15:06:30|19094.79
15:06:31|19096.51
15:06:32|19097.06
15:06:33|19096.19
15:06:34|19097.47
15:06:35|19098.67
15:06:36|19097.42
15:06:37|19099.19
15:06:38|19097.74
15:06:39|19099.19
15:06:40|19098.36
15:06:41|19098.53
15:06:42|19098.98
15:06:44|19098.33
15:06:44|19098.68
15:06:46|19097.77
15:06:46|19098.06
15:06:48|19098.06
15:06:48|19097.61
15:06:50|19097.29
15:06:50|19098.2
15:06:53|19098.67
15:06:54|19099.73
15:06:54|19099.73
15:06:56|19099.72
15:06:56|19097.76
15:06:58|19098.21
15:06:58|19098.22
15:07:00|19097.61
15:07:02|19099.26
15:07:02|19098.52
15:07:03|19099.61
15:07:04|19098.25
15:07:05|19097.97
15:07:06|19097.8
15:07:07|19097.62
15:07:08|19098.72
15:07:09|19098.25
15:07:10|19095.78
15:07:11|19095.78
15:07:13|19100.26
15:07:14|19100.26
15:07:15|19099.27
15:07:16|19099.8
15:07:17|19100.26
15:07:18|19099.95
15:07:19|19100.75
15:07:20|19100.77
15:07:21|19100.56
15:07:23|19101.42
15:07:23|19100.26
15:07:24|19098.61
15:07:25|19099.01
15:07:26|19098.49
15:07:27|19097.63
15:07:28|19097.64
15:07:30|19098.32
15:07:30|19096.66
15:07:32|19096.64
15:07:32|19097.62
15:07:33|19096.09
15:07:34|19096.9
15:07:36|19096.91
15:07:37|19097.65
15:07:38|19098.04
15:07:39|19097.
15:07:40|19099.45
15:07:41|19099.72
15:07:42|19099.33
15:07:43|19099.28
15:07:44|19100.89
15:07:45|19101.
15:07:46|19098.61
15:07:47|19098.51
15:07:48|19099.2
15:07:49|19098.66
15:07:50|19099.38
15:07:51|19100.8
15:07:52|19099.92
15:07:53|19099.86
15:07:54|19100.7
15:07:56|19098.87
15:07:56|19099.34
15:07:57|19098.47
15:07:59|19099.12
15:08:01|19100.25
15:08:02|19100.37
15:08:03|19099.35
15:08:05|19099.15
15:08:06|19101.8
15:08:07|19102.25
15:08:09|19108.04
15:08:10|19108.02
15:08:11|19106.48
15:08:12|19106.87
15:08:13|19104.2
15:08:14|19100.78
15:08:15|19105.19
15:08:17|19104.01
15:08:18|19104.01
15:08:19|19104.67
15:08:21|19104.51
15:08:22|19103.7
15:08:23|19106.01
15:08:24|19105.21
15:08:25|19104.75
15:08:25|19103.52
15:08:27|19104.2
15:08:28|19103.36
15:08:28|19102.39
15:08:30|19102.4
15:08:31|19104.89
15:08:31|19102.98
15:08:33|19104.24
15:08:34|19102.98
15:08:35|19102.98
15:08:36|19101.62
15:08:36|19103.08
15:08:37|19102.06
15:08:39|19102.31
15:08:39|19101.46
15:08:40|19101.47
15:08:41|19100.34
15:08:44|19101.34
15:08:44|19102.73
15:08:45|19102.73
15:08:46|19105.17
15:08:47|19104.42
15:08:48|19105.87
15:08:49|19105.
15:08:50|19104.48
15:08:51|19104.48
15:08:53|19104.04
15:08:54|19104.29
15:08:54|19105.29
15:08:57|19104.49
15:08:58|19103.6
15:08:59|19104.24
15:08:59|19102.73
15:09:01|19100.39
15:09:01|19100.51
15:09:03|19099.56
15:09:05|19101.56
15:09:05|19102.56
15:09:07|19104.42
15:09:09|19103.28
15:09:10|19103.74
15:09:10|19105.68
15:09:11|19106.38
15:09:12|19106.35
15:09:14|19111.76
15:09:15|19111.04
15:09:16|19108.02
15:09:17|19109.36
15:09:18|19112.29
15:09:20|19110.96
15:09:20|19110.77
15:09:22|19111.44
15:09:22|19111.44
15:09:23|19112.17
15:09:25|19112.39
15:09:25|19107.39
15:09:27|19101.43
15:09:28|19103.09
15:09:28|19102.52
15:09:29|19102.87
15:09:31|19103.76
15:09:32|19102.7
15:09:33|19103.62
15:09:34|19101.5
15:09:35|19101.5
15:09:36|19102.95
15:09:36|19102.95
15:09:38|19096.66
15:09:39|19096.58
15:09:39|19096.79
15:09:41|19095.59
15:09:42|19095.59
15:09:43|19096.57
15:09:43|19097.89
15:09:46|19097.88
15:09:46|19097.19
15:09:47|19097.14
15:09:48|19097.14
15:09:49|19097.14
15:09:50|19097.14
15:09:51|19097.2
15:09:52|19095.93
15:09:53|19096.59
15:09:54|19096.42
15:09:56|19096.22
15:09:58|19095.
15:09:59|19096.19
15:10:00|19095.23
15:10:01|19096.21
15:10:02|19094.13
15:10:04|19093.55
15:10:05|19093.45
15:10:06|19094.1
15:10:07|19091.34
15:10:07|19090.34
15:10:08|19090.
15:10:10|19087.76
15:10:12|19084.74
15:10:13|19083.46
15:10:14|19084.62
15:10:15|19083.01
15:10:17|19084.13
15:10:17|19076.79
15:10:18|19078.07
15:10:20|19072.58
15:10:21|19069.54
15:10:22|19070.82
15:10:23|19070.63
15:10:24|19071.9
15:10:25|19072.48
15:10:26|19072.23
15:10:27|19070.39
15:10:28|19071.35
15:10:29|19070.36
15:10:30|19069.85
15:10:31|19070.04
15:10:32|19069.81
15:10:33|19071.35
15:10:35|19070.84
15:10:36|19071.47
15:10:37|19070.43
15:10:38|19070.24
15:10:39|19071.
15:10:40|19074.43
15:10:41|19075.87
15:10:42|19076.89
15:10:43|19075.35
15:10:44|19076.44
15:10:45|19076.64
15:10:46|19076.64
15:10:47|19075.21
15:10:48|19078.63
15:10:49|19077.84
15:10:50|19072.96
15:10:51|19074.52
15:10:52|19076.41
15:10:53|19076.06
15:10:54|19073.28
15:10:55|19074.16
15:10:57|19074.19
15:10:57|19075.65
15:10:58|19072.31
15:11:00|19071.18
15:11:00|19067.46
15:11:02|19067.41
15:11:02|19077.08
15:11:03|19080.66
15:11:05|19083.73
15:11:06|19081.64
15:11:07|19084.4
15:11:09|19084.06
15:11:09|19083.2
15:11:10|19085.12
15:11:12|19083.86
15:11:13|19084.62
15:11:13|19084.2
15:11:15|19085.51
15:11:16|19084.52
15:11:16|19084.64
15:11:17|19083.77
15:11:19|19083.52
15:11:19|19083.81
15:11:21|19083.82
15:11:22|19083.3
15:11:23|19084.98
15:11:24|19085.15
15:11:25|19085.49
15:11:26|19085.
15:11:27|19083.38
15:11:28|19080.29
15:11:29|19080.17
15:11:30|19079.81
15:11:31|19079.96
15:11:32|19079.1
15:11:33|19077.09
15:11:34|19078.65
15:11:36|19078.8
15:11:36|19079.77
15:11:37|19079.77
15:11:38|19079.62
15:11:39|19079.62
15:11:40|19080.09
15:11:41|19079.27
15:11:43|19079.7
15:11:43|19078.23
15:11:44|19079.11
15:11:45|19077.92
15:11:46|19077.43
15:11:48|19081.43
15:11:48|19080.96
15:11:50|19079.73
15:11:51|19079.48
15:11:51|19077.15
15:11:52|19079.73
15:11:54|19080.96
15:11:54|19081.09
15:11:56|19080.99
15:11:58|19080.67
15:11:59|19080.68
15:11:59|19081.46
15:12:01|19081.46
15:12:02|19081.42
15:12:03|19077.9
15:12:04|19074.76
15:12:06|19075.39
15:12:07|19076.12
15:12:09|19074.12
15:12:10|19076.77
15:12:12|19078.55
15:12:12|19080.65
15:12:13|19079.74
15:12:14|19079.16
15:12:15|19079.16
15:12:16|19080.2
15:12:17|19080.62
15:12:18|19081.35
15:12:19|19083.18
15:12:20|19083.18
15:12:21|19084.37
15:12:22|19084.98
15:12:24|19084.98
15:12:25|19084.98
15:12:26|19084.89
15:12:27|19087.1
15:12:28|19087.1
15:12:28|19086.9
15:12:30|19086.01
15:12:30|19085.92
15:12:32|19087.37
15:12:33|19086.29
15:12:34|19090.92
15:12:34|19086.18
15:12:36|19083.7
15:12:36|19084.6
15:12:37|19085.35
15:12:38|19084.87
15:12:41|19082.25
15:12:41|19085.65
15:12:42|19083.83
15:12:44|19084.17
15:12:45|19082.69
15:12:46|19084.19
15:12:47|19083.39
15:12:47|19084.25
15:12:49|19084.65
15:12:50|19084.29
15:12:51|19084.08
15:12:52|19085.72
15:12:53|19083.95
15:12:55|19083.65
15:12:55|19084.13
15:12:56|19084.38
15:12:58|19084.38
15:12:58|19084.68
15:13:00|19084.68
15:13:00|19084.69
15:13:01|19084.52
15:13:04|19086.08
15:13:04|19086.48
15:13:05|19084.89
15:13:07|19084.43
15:13:08|19084.87
15:13:09|19084.87
15:13:10|19084.39
15:13:11|19084.71
15:13:13|19083.68
15:13:14|19083.68
15:13:15|19083.65
15:13:15|19082.96
15:13:17|19082.84
15:13:18|19082.13
15:13:19|19082.64
15:13:19|19082.8
15:13:21|19081.28
15:13:21|19083.43
15:13:22|19081.42
15:13:23|19081.41
15:13:25|19081.41
15:13:26|19083.68
15:13:26|19082.81
15:13:27|19082.65
15:13:29|19082.34
15:13:29|19082.37
15:13:30|19084.25
15:13:31|19084.31
15:13:33|19084.98
15:13:34|19084.24
15:13:34|19085.25
15:13:36|19077.63
15:13:37|19077.39
15:13:38|19074.94
15:13:39|19074.94
15:13:40|19078.31
15:13:41|19077.19
15:13:42|19077.82
15:13:43|19076.23
15:13:44|19073.94
15:13:45|19073.85
15:13:46|19074.33
15:13:48|19074.06
15:13:48|19072.54
15:13:49|19073.63
15:13:50|19074.55
15:13:52|19073.38
15:13:52|19070.78
15:13:53|19070.46
15:13:54|19068.44
15:13:55|19068.16
15:13:56|19069.32
15:13:57|19066.16
15:13:58|19063.61
15:14:00|19065.2
15:14:00|19064.39
15:14:02|19062.85
15:14:03|19062.48
15:14:03|19062.8
15:14:04|19061.65
15:14:05|19062.06
15:14:07|19069.06
15:14:08|19072.42
15:14:09|19071.19
15:14:10|19069.15
15:14:11|19067.83
15:14:11|19065.79
15:14:12|19067.64
15:14:13|19066.86
15:14:15|19065.96
15:14:16|19067.22
15:14:18|19068.11
15:14:18|19068.6
15:14:20|19067.65
15:14:20|19065.35
15:14:21|19061.66
15:14:22|19059.73
15:14:24|19058.44
15:14:25|19054.04
15:14:26|19047.7
15:14:27|19046.58
15:14:28|19051.97
15:14:29|19054.2
15:14:30|19052.44
15:14:31|19054.93
15:14:32|19054.77
15:14:34|19056.18
15:14:35|19055.53
15:14:36|19055.53
15:14:37|19055.77
15:14:38|19056.1
15:14:38|19058.74
15:14:40|19056.8
15:14:41|19056.35
15:14:42|19057.28
15:14:43|19057.07
15:14:44|19056.28
15:14:45|19056.85
15:14:47|19055.23
15:14:47|19055.23
15:14:48|19054.41
15:14:49|19056.17
15:14:50|19055.
15:14:51|19057.08
15:14:52|19057.5
15:14:53|19058.31
15:14:55|19059.4
15:14:56|19060.17
15:14:57|19059.02
15:14:57|19059.27
15:14:58|19063.43
15:15:01|19061.91
15:15:02|19058.83
15:15:04|19063.92
15:15:04|19064.28
15:15:05|19064.69
15:15:06|19062.62
15:15:07|19062.95
15:15:08|19065.56
15:15:10|19070.45
15:15:11|19070.44
15:15:12|19069.79
15:15:13|19069.48
15:15:14|19067.56
15:15:15|19064.18
15:15:17|19062.41
15:15:17|19064.31
15:15:18|19069.77
15:15:19|19069.3
15:15:20|19064.14
15:15:21|19066.08
15:15:23|19066.19
15:15:23|19065.23
15:15:25|19067.1
15:15:27|19068.02
15:15:28|19068.26
15:15:29|19068.05
15:15:30|19068.48
15:15:31|19066.73
15:15:32|19069.26
15:15:33|19067.63
15:15:34|19069.01
15:15:35|19068.63
15:15:36|19069.64
15:15:37|19073.34
15:15:38|19071.2
15:15:39|19070.35
15:15:40|19068.97
15:15:41|19070.3
15:15:42|19070.3
15:15:43|19071.66
15:15:44|19068.69
15:15:45|19069.66
15:15:46|19070.55
15:15:47|19068.9
15:15:48|19067.62
15:15:49|19067.41
15:15:50|19065.68
15:15:51|19065.68
15:15:52|19066.71
15:15:54|19068.8
15:15:54|19069.04
15:15:55|19068.4
15:15:56|19069.28
15:15:57|19070.54
15:15:59|19070.26
15:16:00|19071.66
15:16:02|19070.
15:16:03|19070.16
15:16:04|19070.77
15:16:05|19071.49
15:16:06|19069.18
15:16:07|19068.85
15:16:08|19068.57
15:16:10|19067.8
15:16:10|19068.1
15:16:12|19066.68
15:16:12|19067.75
15:16:14|19068.83
15:16:15|19067.91
15:16:15|19068.17
15:16:17|19072.37
15:16:18|19070.96
15:16:18|19070.87
15:16:19|19070.16
15:16:20|19070.27
15:16:22|19072.
15:16:22|19071.41
15:16:24|19073.31
15:16:25|19071.4
15:16:26|19072.53
15:16:26|19072.52
15:16:28|19082.12
15:16:28|19080.88
15:16:29|19079.88
15:16:30|19080.76
15:16:31|19084.9
15:16:33|19084.75
15:16:34|19085.6
15:16:34|19084.43
15:16:35|19086.19
15:16:37|19085.7
15:16:37|19082.07
15:16:39|19081.85
15:16:39|19080.79
15:16:40|19080.79
15:16:42|19080.45
15:16:42|19079.71
15:16:43|19079.71
15:16:44|19079.89
15:16:46|19080.27
15:16:47|19082.2
15:16:47|19082.52
15:16:48|19082.38
15:16:50|19081.98
15:16:51|19083.36
15:16:52|19084.1
15:16:53|19084.38
15:16:55|19084.57
15:16:55|19082.02
15:16:56|19082.73
15:16:58|19083.22
15:16:58|19080.
15:16:59|19082.46
15:17:00|19081.
15:17:02|19082.31
15:17:04|19081.39
15:17:06|19081.64
15:17:06|19081.39
15:17:07|19080.44
15:17:08|19080.74
15:17:09|19079.55
15:17:11|19079.95
15:17:12|19081.65
15:17:14|19080.23
15:17:14|19079.39
15:17:15|19079.25
15:17:16|19079.11
15:17:17|19078.82
15:17:18|19077.57
15:17:19|19079.16
15:17:20|19080.12
15:17:21|19078.45
15:17:22|19077.11
15:17:24|19065.87
15:17:25|19068.05
15:17:25|19069.09
15:17:27|19068.98
15:17:28|19070.58
15:17:29|19070.49
15:17:30|19071.05
15:17:30|19071.39
15:17:31|19070.98
15:17:33|19072.91
15:17:34|19070.65
15:17:35|19070.65
15:17:36|19070.65
15:17:37|19071.36
15:17:38|19072.03
15:17:39|19072.03
15:17:40|19072.15
15:17:41|19071.49
15:17:42|19072.73
15:17:43|19073.74
15:17:45|19074.44
15:17:46|19073.87
15:17:48|19073.87
15:17:48|19065.59
15:17:49|19067.91
15:17:50|19068.03
15:17:52|19065.89
15:17:53|19067.27
15:17:55|19060.79
15:17:55|19061.01
15:17:56|19058.82
15:17:57|19059.2
15:17:58|19052.52
15:18:00|19053.92
15:18:00|19055.27
15:18:01|19056.59
15:18:03|19053.77
15:18:04|19054.88
15:18:05|19053.8
15:18:06|19052.14
15:18:07|19051.04
15:18:08|19053.44
15:18:09|19056.68
15:18:10|19055.07
15:18:11|19056.94
15:18:12|19054.5
15:18:13|19054.14
15:18:14|19048.07
15:18:15|19049.56
15:18:16|19048.08
15:18:18|19050.5
15:18:19|19049.59
15:18:19|19047.21
15:18:21|19050.03
15:18:21|19050.39
15:18:22|19051.27
15:18:23|19051.67
15:18:25|19050.75
15:18:25|19052.
15:18:26|19050.71
15:18:28|19049.4
15:18:29|19050.15
15:18:29|19051.89
15:18:30|19051.57
15:18:31|19051.99
15:18:33|19049.96
15:18:33|19049.54
15:18:35|19049.57
15:18:36|19049.41
15:18:37|19047.22
15:18:37|19049.29
15:18:38|19048.01
15:18:39|19048.01
15:18:40|19048.81
15:18:42|19055.84
15:18:43|19057.6
15:18:44|19057.99
15:18:45|19057.74
15:18:46|19058.07
15:18:47|19056.14
15:18:48|19056.53
15:18:49|19056.12
15:18:50|19057.75
15:18:51|19057.75
15:18:52|19056.79
15:18:53|19056.15
15:18:54|19054.53
15:18:55|19055.72
15:18:56|19055.65
15:18:57|19055.66
15:18:58|19056.
15:18:59|19056.
15:19:00|19054.94
15:19:02|19056.46
15:19:03|19057.25
15:19:05|19058.06
15:19:05|19056.48
15:19:07|19055.96
15:19:08|19055.38
15:19:09|19055.66
15:19:10|19051.07
15:19:11|19049.02
15:19:12|19046.88
15:19:14|19049.02
15:19:15|19048.83
15:19:16|19049.85
15:19:17|19048.99
15:19:18|19051.52
15:19:18|19046.99
15:19:20|19047.09
15:19:21|19046.33
15:19:21|19046.33
15:19:22|19019.54
15:19:23|19024.84
15:19:25|19033.38
15:19:26|19038.72
15:19:27|19041.25
15:19:28|19043.82
15:19:29|19042.05
15:19:29|19044.89
15:19:31|19045.11
15:19:32|19045.85
15:19:32|19043.17
15:19:34|19044.43
15:19:35|19041.84
15:19:35|19039.42
15:19:37|19037.13
15:19:38|19037.19
15:19:39|19039.02
15:19:40|19039.89
15:19:41|19040.99
15:19:42|19041.3
15:19:43|19040.26
15:19:44|19037.38
15:19:45|19038.57
15:19:46|19036.62
15:19:47|19037.38
15:19:48|19037.6
15:19:49|19038.11
15:19:50|19037.87
15:19:51|19038.13
15:19:52|19037.96
15:19:53|19035.41
15:19:54|19033.22
15:19:55|19034.29
15:19:57|19036.34
15:19:58|19043.57
15:19:58|19042.55
15:20:00|19041.43
15:20:02|19044.26
15:20:02|19044.6
15:20:03|19044.38
15:20:05|19045.61
15:20:07|19045.58
15:20:08|19051.61
15:20:09|19051.65
15:20:10|19052.3
15:20:12|19055.
15:20:12|19049.74
15:20:13|19053.22
15:20:14|19053.96
15:20:15|19053.29
15:20:16|19052.33
15:20:17|19051.97
15:20:18|19051.05
15:20:19|19048.24
15:20:20|19047.69
15:20:21|19048.52
15:20:22|19051.88
15:20:23|19051.78
15:20:24|19051.67
15:20:25|19051.54
15:20:26|19053.
15:20:27|19052.81
15:20:28|19053.05
15:20:29|19052.34
15:20:30|19052.77
15:20:31|19052.77
15:20:32|19053.98
15:20:33|19052.24
15:20:34|19052.36
15:20:35|19050.31
15:20:36|19049.16
15:20:37|19048.28
15:20:38|19051.02
15:20:39|19052.42
15:20:40|19052.02
15:20:41|19053.38
15:20:42|19052.23
15:20:43|19051.26
15:20:44|19049.69
15:20:45|19051.84
15:20:46|19049.28
15:20:48|19051.95
15:20:48|19051.11
15:20:49|19050.78
15:20:50|19053.
15:20:51|19052.65
15:20:52|19050.96
15:20:54|19051.64
15:20:54|19050.93
15:20:55|19051.41
15:20:56|19050.37
15:20:57|19050.73
15:20:59|19050.51
15:20:59|19051.23
15:21:00|19051.57
15:21:01|19052.36
15:21:02|19051.99
15:21:04|19051.7
15:21:04|19050.03
15:21:05|19049.36
15:21:06|19047.6
15:21:07|19049.38
15:21:08|19043.8
15:21:09|19045.81
15:21:10|19045.84
15:21:12|19049.23
15:21:14|19047.82
15:21:14|19049.82
15:21:16|19049.83
15:21:17|19048.24
15:21:18|19041.97
15:21:19|19043.1
15:21:20|19043.2
15:21:21|19042.88
15:21:22|19041.33
15:21:23|19042.06
15:21:24|19040.18
15:21:25|19040.17
15:21:27|19041.75
15:21:28|19042.95
15:21:29|19043.41
15:21:30|19043.41
15:21:31|19042.33
15:21:32|19044.15
15:21:33|19044.26
15:21:34|19044.26
15:21:35|19045.82
15:21:36|19047.04
15:21:37|19047.67
15:21:38|19049.36
15:21:38|19049.79
15:21:40|19050.41
15:21:41|19050.42
15:21:42|19049.02
15:21:43|19048.24
15:21:44|19048.5
15:21:45|19048.13
15:21:46|19048.38
15:21:47|19047.31
15:21:48|19048.07
15:21:49|19045.87
15:21:50|19046.17
15:21:51|19045.7
15:21:52|19046.62
15:21:53|19044.82
15:21:54|19045.82
15:21:55|19045.09
15:21:56|19046.03
15:21:57|19043.84
15:21:58|19044.32
15:21:59|19043.7
15:22:00|19044.34
15:22:01|19044.58
15:22:02|19045.68
15:22:03|19045.12
15:22:04|19047.02
15:22:06|19046.4
15:22:07|19045.79
15:22:09|19047.05
15:22:09|19047.19
15:22:10|19047.74
15:22:11|19047.88
15:22:13|19047.75
15:22:14|19047.75
15:22:15|19046.94
15:22:16|19048.05
15:22:17|19048.24
15:22:18|19048.02
15:22:18|19046.87
15:22:20|19046.87
15:22:20|19046.83
15:22:21|19047.69
15:22:23|19047.69
15:22:23|19048.33
15:22:24|19049.25
15:22:27|19047.78
15:22:27|19048.04
15:22:28|19049.05
15:22:29|19048.59
15:22:30|19043.53
15:22:31|19042.92
15:22:32|19044.21
15:22:33|19044.38
15:22:34|19037.37
15:22:35|19033.49
15:22:36|19030.56
15:22:37|19030.56
15:22:38|19028.22
15:22:39|19028.38
15:22:40|19033.9
15:22:41|19036.44
15:22:42|19037.14
15:22:43|19037.06
15:22:44|19036.28
15:22:45|19037.06
15:22:46|19036.36
15:22:47|19036.36
15:22:48|19036.3
15:22:49|19036.77
15:22:50|19037.76
15:22:51|19037.61
15:22:52|19026.48
15:22:53|19024.08
15:22:54|19023.8
15:22:55|19023.25
15:22:56|19024.03
15:22:57|19024.99
15:22:58|19023.76
15:22:59|19023.43
15:23:00|19022.26
15:23:01|19019.74
15:23:02|19016.17
15:23:03|19020.07
15:23:04|19021.5
15:23:05|19024.97
15:23:07|19025.15
15:23:08|19026.5
15:23:08|19025.1
15:23:11|19027.35
15:23:11|19026.48
15:23:12|19026.65
15:23:13|19023.7
15:23:15|19025.14
15:23:15|19024.12
15:23:16|19022.13
15:23:18|19023.63
15:23:19|19023.98
15:23:20|19025.81
15:23:21|19026.92
15:23:22|19026.15
15:23:24|19023.92
15:23:24|19022.75
15:23:26|19024.52
15:23:27|19022.63
15:23:28|19022.06
15:23:29|19023.04
15:23:30|19021.61
15:23:32|19021.38
15:23:33|19020.77
15:23:33|19021.16
15:23:35|19022.06
15:23:36|19023.77
15:23:36|19024.19
15:23:37|19024.21
15:23:39|19024.05
15:23:40|19026.41
15:23:41|19028.12
15:23:42|19028.37
15:23:43|19026.97
15:23:44|19027.46
15:23:45|19027.04
15:23:46|19029.24
15:23:47|19027.3
15:23:48|19027.92
15:23:49|19028.66
15:23:50|19028.88
15:23:51|19029.98
15:23:52|19029.
15:23:53|19030.25
15:23:54|19028.99
15:23:55|19031.32
15:23:56|19032.16
15:23:57|19030.1
15:23:58|19031.11
15:23:59|19029.27
15:24:00|19029.86
15:24:01|19030.8
15:24:02|19029.75
15:24:03|19031.36
15:24:04|19031.94
15:24:05|19032.19
15:24:06|19030.91
15:24:08|19031.8
15:24:08|19030.95
15:24:09|19032.
15:24:11|19031.46
15:24:12|19029.95
15:24:14|19030.16
15:24:15|19030.9
15:24:16|19031.29
15:24:17|19031.75
15:24:18|19032.
15:24:19|19031.74
15:24:20|19030.6
15:24:21|19031.
15:24:22|19030.16
15:24:23|19030.65
15:24:25|19030.08
15:24:26|19030.08
15:24:26|19030.08
15:24:27|19032.09
15:24:29|19031.49
15:24:29|19032.09
15:24:31|19032.94
15:24:32|19030.3
15:24:33|19029.49
15:24:34|19028.7
15:24:35|19028.79
15:24:36|19030.35
15:24:37|19029.8
15:24:38|19030.26
15:24:40|19029.25
15:24:40|19026.12
15:24:42|19025.98
15:24:43|19023.66
15:24:43|19023.25
15:24:44|19023.02
15:24:46|19023.87
15:24:46|19024.58
15:24:47|19027.07
15:24:48|19025.51
15:24:50|19023.07
15:24:50|19023.7
15:24:52|19024.21
15:24:52|19024.86
15:24:54|19026.49
15:24:54|19025.94
15:24:55|19027.54
15:24:56|19024.94
15:24:57|19024.94
15:24:58|19025.09
15:25:00|19025.08
15:25:01|19027.78
15:25:02|19031.76
15:25:03|19032.85
15:25:04|19032.02
15:25:05|19031.46
15:25:06|19031.1
15:25:07|19032.55
15:25:09|19034.89
15:25:10|19034.75
15:25:11|19035.6
15:25:13|19036.28
15:25:14|19036.27
15:25:15|19035.7
15:25:16|19034.89
15:25:17|19034.01
15:25:18|19033.99
15:25:19|19034.94
15:25:20|19034.65
15:25:20|19035.05
15:25:22|19035.36
15:25:23|19035.99
15:25:23|19034.11
15:25:25|19034.22
15:25:25|19034.58
15:25:26|19031.32
15:25:29|19031.82
15:25:29|19032.02
15:25:30|19032.32
15:25:31|19032.47
15:25:32|19034.21
15:25:33|19033.45
15:25:35|19033.11
15:25:35|19033.39
15:25:36|19033.37
15:25:37|19032.82
15:25:38|19032.82
15:25:39|19033.93
15:25:40|19033.02
15:25:41|19034.72
15:25:42|19033.87
15:25:44|19033.96
15:25:45|19033.12
15:25:46|19031.77
15:25:47|19032.27
15:25:48|19033.45
15:25:49|19030.9
15:25:50|19030.93
15:25:50|19031.29
15:25:52|19031.55
15:25:53|19030.53
15:25:53|19030.3
15:25:55|19027.65
15:25:55|19028.62
15:25:56|19026.4
15:25:57|19027.32
15:25:58|19026.65
15:25:59|19028.19
15:26:01|19028.2
15:26:02|19029.45
15:26:03|19031.03
15:26:05|19033.37
15:26:05|19035.7
15:26:06|19035.71
15:26:07|19035.6
15:26:08|19034.27
15:26:09|19036.74
15:26:11|19035.01
15:26:11|19036.11
15:26:14|19035.77
15:26:14|19035.6
15:26:15|19035.64
15:26:16|19036.38
15:26:17|19034.61
15:26:18|19035.45
15:26:19|19035.7
15:26:20|19035.7
15:26:22|19037.64
15:26:23|19037.04
15:26:25|19038.5
15:26:25|19038.89
15:26:26|19038.85
15:26:28|19038.21
15:26:28|19033.59
15:26:29|19034.11
15:26:30|19030.98
15:26:31|19029.16
15:26:33|19028.69
15:26:33|19031.2
15:26:34|19030.5
15:26:36|19031.98
15:26:37|19031.07
15:26:38|19030.69
15:26:39|19032.63
15:26:40|19032.15
15:26:42|19031.08
15:26:43|19032.97
15:26:43|19034.52
15:26:44|19034.53
15:26:45|19034.64
15:26:46|19034.16
15:26:47|19035.26
15:26:48|19035.33
15:26:49|19035.33
15:26:51|19035.51
15:26:52|19035.01
15:26:53|19037.3
15:26:55|19038.11
15:26:55|19038.11
15:26:56|19037.66
15:26:58|19038.47
15:26:58|19036.99
15:26:59|19036.6
15:27:01|19038.1
15:27:01|19038.1
15:27:03|19038.34
15:27:03|19037.47
15:27:05|19038.09
15:27:07|19033.07
15:27:08|19030.68
15:27:08|19033.78
15:27:10|19034.36
15:27:11|19033.88
15:27:12|19034.61
15:27:13|19033.89
15:27:14|19032.62
15:27:16|19032.1
15:27:17|19032.62
15:27:17|19032.74
15:27:19|19031.52
15:27:20|19033.
15:27:21|19033.43
15:27:22|19033.48
15:27:23|19031.41
15:27:24|19031.41
15:27:25|19032.67
15:27:26|19033.07
15:27:27|19033.39
15:27:28|19033.45
15:27:29|19034.08
15:27:30|19033.12
15:27:31|19033.12
15:27:32|19031.82
15:27:34|19032.35
15:27:34|19033.31
15:27:36|19032.57
15:27:37|19031.15
15:27:38|19032.38
15:27:39|19033.09
15:27:40|19032.75
15:27:41|19033.6
15:27:42|19033.45
15:27:43|19034.7
15:27:45|19037.69
15:27:45|19037.86
15:27:46|19037.73
15:27:47|19038.16
15:27:48|19038.51
15:27:49|19038.15
15:27:50|19038.88
15:27:51|19039.43
15:27:52|19040.8
15:27:54|19040.22
15:27:54|19041.34
15:27:55|19041.05
15:27:56|19041.59
15:27:58|19041.59
15:27:59|19041.05
15:28:00|19040.94
15:28:01|19040.03
15:28:01|19041.45
15:28:03|19041.8
15:28:04|19041.31
15:28:05|19042.4
15:28:05|19041.92
15:28:07|19041.38
15:28:08|19041.28
15:28:09|19041.91
15:28:10|19037.7
15:28:12|19039.98
15:28:13|19038.7
15:28:14|19037.44
15:28:15|19038.71
15:28:16|19038.71
15:28:18|19034.79
15:28:18|19034.25
15:28:20|19034.25
15:28:21|19034.52
15:28:21|19034.12
15:28:23|19034.99
15:28:24|19035.06
15:28:25|19035.06
15:28:26|19034.85
15:28:27|19034.74
15:28:28|19033.72
15:28:29|19035.04
15:28:30|19035.04
15:28:31|19033.74
15:28:32|19034.41
15:28:33|19034.41
15:28:34|19034.36
15:28:35|19034.94
15:28:36|19034.84
15:28:37|19035.14
15:28:38|19034.66
15:28:39|19035.08
15:28:41|19034.21
15:28:41|19034.21
15:28:42|19035.96
15:28:44|19036.44
15:28:44|19037.94
15:28:45|19037.94
15:28:47|19037.25
15:28:48|19037.25
15:28:49|19037.46
15:28:50|19037.94
15:28:50|19036.54
15:28:53|19036.11
15:28:53|19037.82
15:28:54|19037.1
15:28:55|19035.31
15:28:56|19035.45
15:28:58|19035.4
15:28:58|19038.05
15:28:59|19038.05
15:29:01|19041.06
15:29:01|19042.16
15:29:03|19042.97
15:29:04|19042.97
15:29:06|19042.96
15:29:06|19043.13
15:29:07|19043.5
15:29:08|19043.76
15:29:09|19045.42
15:29:10|19045.8
15:29:11|19043.09
15:29:12|19042.22
15:29:14|19045.25
15:29:16|19046.49
15:29:16|19046.66
15:29:17|19045.68
15:29:18|19045.15
15:29:20|19045.78
15:29:20|19044.84
15:29:21|19045.94
15:29:23|19045.86
15:29:24|19045.86
15:29:25|19044.62
15:29:26|19043.3
15:29:27|19045.44
15:29:28|19044.56
15:29:29|19044.91
15:29:30|19044.56
15:29:31|19045.07
15:29:32|19042.32
15:29:33|19043.31
15:29:34|19042.08
15:29:35|19043.88
15:29:36|19043.96
15:29:38|19045.5
15:29:38|19045.43
15:29:39|19045.18
15:29:41|19045.97
15:29:41|19045.
15:29:43|19046.13
15:29:44|19048.26
15:29:45|19047.71
15:29:46|19049.64
15:29:47|19049.07
15:29:48|19049.83
15:29:49|19050.06
15:29:50|19050.04
15:29:51|19051.37
15:29:52|19049.85
15:29:53|19051.71
15:29:54|19052.74
15:29:55|19051.9
15:29:56|19051.8
15:29:57|19052.01
15:29:58|19051.77
15:29:59|19050.22
15:30:00|19048.1
15:30:01|19050.53
15:30:02|19049.57
15:30:03|19048.8
15:30:04|19051.92
15:30:06|19049.9
15:30:07|19051.96
15:30:07|19053.73
15:30:08|19053.52
15:30:09|19052.28
15:30:11|19051.85
15:30:11|19048.53
15:30:12|19050.26
15:30:14|19049.99
15:30:15|19050.73
15:30:16|19049.73
15:30:18|19051.09
15:30:18|19052.
15:30:20|19050.3
15:30:22|19049.29
15:30:23|19048.97
15:30:24|19050.73
15:30:24|19051.05
15:30:25|19052.3
15:30:27|19052.33
15:30:27|19051.16
15:30:29|19050.86
15:30:30|19051.09
15:30:30|19050.63
15:30:31|19050.41
15:30:33|19049.01
15:30:34|19045.54
15:30:35|19047.01
15:30:36|19049.87
15:30:36|19048.21
15:30:38|19049.38
15:30:39|19046.66
15:30:40|19046.66
15:30:40|19048.47
15:30:41|19048.09
15:30:42|19048.6
15:30:44|19049.3
15:30:44|19049.47
15:30:46|19051.27
15:30:47|19053.78
15:30:48|19056.44
15:30:49|19055.09
15:30:50|19054.69
15:30:51|19053.18
15:30:52|19051.53
15:30:53|19050.51
15:30:54|19051.7
15:30:55|19052.
15:30:56|19053.2
15:30:57|19053.2
15:30:58|19050.69
15:30:59|19050.55
15:31:00|19053.99
15:31:01|19052.2
15:31:02|19052.65
15:31:03|19051.21
15:31:04|19050.82
15:31:05|19050.93
15:31:06|19050.67
15:31:07|19051.8
15:31:08|19049.15
15:31:09|19050.93
15:31:11|19049.66
15:31:12|19049.66
15:31:12|19047.3
15:31:14|19048.1
15:31:16|19048.92
15:31:16|19048.19
15:31:19|19048.89
15:31:19|19049.54
15:31:20|19049.6
15:31:21|19052.17
15:31:22|19051.97
15:31:23|19051.41
15:31:24|19051.38
15:31:26|19051.91
15:31:27|19051.95
15:31:27|19051.37
15:31:29|19052.57
15:31:30|19051.85
15:31:32|19051.3
15:31:32|19050.36
15:31:33|19051.3
15:31:34|19050.15
15:31:35|19051.07
15:31:36|19051.02
15:31:37|19050.55
15:31:38|19051.
15:31:39|19051.
15:31:40|19049.79
15:31:41|19049.08
15:31:42|19048.59
15:31:43|19048.56
15:31:44|19049.06
15:31:46|19053.75
15:31:46|19053.93
15:31:48|19053.26
15:31:49|19053.93
15:31:50|19053.93
15:31:50|19051.61
15:31:52|19051.92
15:31:53|19053.16
15:31:54|19053.82
15:31:55|19053.69
15:31:56|19054.38
15:31:57|19054.38
15:31:58|19053.9
15:31:59|19052.69
15:31:59|19053.31
15:32:01|19052.45
15:32:01|19052.45
15:32:03|19051.92
15:32:04|19053.26
15:32:06|19055.07
15:32:06|19053.9
15:32:07|19056.04
15:32:08|19054.25
15:32:09|19055.
15:32:11|19056.23
15:32:12|19055.02
15:32:13|19053.48
15:32:14|19053.37
15:32:14|19053.47
15:32:17|19052.75
15:32:17|19053.33
15:32:18|19053.47
15:32:20|19053.47
15:32:21|19052.3
15:32:22|19053.02
15:32:23|19053.08
15:32:24|19052.61
15:32:24|19052.42
15:32:26|19052.52
15:32:27|19053.44
15:32:28|19054.31
15:32:29|19053.38
15:32:30|19053.66
15:32:30|19052.92
15:32:32|19052.58
15:32:33|19053.32
15:32:34|19052.95
15:32:34|19054.26
15:32:36|19054.26
15:32:37|19053.84
15:32:37|19054.12
15:32:39|19053.25
15:32:40|19053.96
15:32:41|19053.42
15:32:42|19053.42
15:32:44|19052.29
15:32:44|19054.27
15:32:45|19052.66
15:32:46|19053.62
15:32:47|19053.87
15:32:48|19053.97
15:32:49|19053.15
15:32:50|19053.4
15:32:51|19053.41
15:32:52|19053.55
15:32:53|19053.3
15:32:55|19054.02
15:32:55|19053.14
15:32:56|19053.13
15:32:58|19054.03
15:32:58|19054.77
15:33:00|19053.9
15:33:00|19053.38
15:33:01|19053.78
15:33:02|19054.53
15:33:03|19053.69
15:33:05|19053.28
15:33:05|19054.64
15:33:06|19054.64
15:33:07|19053.63
15:33:08|19053.63
15:33:10|19050.49
15:33:10|19052.26
15:33:12|19051.19
15:33:12|19051.07
15:33:13|19050.33
15:33:14|19053.14
15:33:16|19052.37
15:33:18|19052.57
15:33:19|19050.
15:33:20|19050.
15:33:21|19044.08
15:33:23|19047.
15:33:24|19046.45
15:33:25|19046.92
15:33:26|19048.11
15:33:27|19048.11
15:33:28|19047.85
15:33:29|19045.5
15:33:30|19044.06
15:33:30|19044.06
15:33:33|19043.69
15:33:33|19044.57
15:33:34|19045.33
15:33:35|19044.43
15:33:36|19045.84
15:33:37|19045.69
15:33:38|19045.39
15:33:40|19045.89
15:33:40|19048.02
15:33:42|19047.55
15:33:44|19045.9
15:33:44|19045.9
15:33:45|19045.61
15:33:46|19050.87
15:33:47|19048.35
15:33:48|19047.95
15:33:49|19047.81
15:33:50|19047.81
15:33:52|19047.81
15:33:53|19047.81
15:33:55|19047.06
15:33:56|19047.55
15:33:56|19049.31
15:33:58|19047.47
15:33:58|19048.63
15:33:59|19047.06
15:34:00|19048.5
15:34:02|19047.05
15:34:02|19047.03
15:34:03|19047.64
15:34:04|19047.04
15:34:06|19047.06
15:34:06|19046.21
15:34:08|19047.59
15:34:08|19047.59
15:34:09|19048.59
15:34:10|19049.
15:34:11|19047.6
15:34:13|19048.75
15:34:13|19047.59
15:34:15|19048.1
15:34:15|19048.05
15:34:17|19046.3
15:34:19|19045.82
15:34:20|19045.44
15:34:21|19045.34
15:34:22|19044.7
15:34:23|19045.52
15:34:24|19046.04
15:34:25|19047.46
15:34:26|19046.83
15:34:27|19048.24
15:34:28|19048.24
15:34:29|19047.03
15:34:31|19048.02
15:34:32|19047.09
15:34:33|19047.98
15:34:34|19046.39
15:34:35|19046.05
15:34:36|19046.28
15:34:37|19047.86
15:34:38|19047.86
15:34:39|19047.09
15:34:40|19047.09
15:34:41|19047.4
15:34:42|19047.4
15:34:43|19047.28
15:34:44|19046.46
15:34:45|19042.33
15:34:46|19042.6
15:34:47|19042.6
15:34:48|19044.26
15:34:49|19044.23
15:34:51|19044.23
15:34:52|19044.23
15:34:53|19044.94
15:34:54|19045.46
15:34:55|19046.14
15:34:57|19047.1
15:34:57|19045.78
15:34:59|19046.3
15:35:00|19046.42
15:35:01|19047.11
15:35:02|19045.45
15:35:03|19045.56
15:35:05|19043.88
15:35:05|19043.88
15:35:07|19045.7
15:35:08|19045.12
15:35:09|19043.95
15:35:10|19042.97
15:35:11|19043.33
15:35:12|19043.6
15:35:13|19043.17
15:35:14|19043.66
15:35:15|19043.03
15:35:16|19042.31
15:35:17|19041.
15:35:19|19039.27
15:35:19|19038.52
15:35:21|19038.05
15:35:22|19037.07
15:35:23|19035.75
15:35:24|19035.25
15:35:26|19036.57
15:35:27|19036.57
15:35:27|19034.26
15:35:28|19036.96
15:35:29|19039.17
15:35:30|19040.43
15:35:32|19040.52
15:35:34|19041.
15:35:34|19041.
15:35:35|19041.
15:35:36|19041.98
15:35:38|19045.28
15:35:39|19045.76
15:35:39|19045.77
15:35:41|19047.81
15:35:42|19049.02
15:35:43|19047.04
15:35:44|19047.84
15:35:45|19047.98
15:35:46|19046.81
15:35:48|19048.46
15:35:49|19054.99
15:35:49|19053.05
15:35:51|19053.02
15:35:51|19051.9
15:35:53|19051.6
15:35:54|19051.74
15:35:54|19052.01
15:35:56|19052.01
15:35:56|19052.14
15:35:57|19050.67
15:35:58|19053.36
15:36:00|19052.22
15:36:01|19053.57
15:36:02|19052.29
15:36:03|19051.97
15:36:04|19053.13
15:36:04|19051.44
15:36:05|19051.71
15:36:06|19051.71
15:36:07|19051.51
15:36:09|19051.68
15:36:09|19051.68
15:36:10|19052.87
15:36:12|19052.54
15:36:13|19052.12
15:36:14|19052.16
15:36:15|19052.31
15:36:15|19052.79
15:36:16|19052.58
15:36:18|19053.
15:36:19|19054.8
15:36:21|19055.39
15:36:22|19054.84
15:36:24|19054.1
15:36:25|19054.21
15:36:25|19054.21
15:36:27|19053.76
15:36:28|19054.78
15:36:28|19054.79
15:36:30|19054.52
15:36:30|19055.81
15:36:32|19055.04
15:36:33|19055.57
15:36:34|19054.91
15:36:35|19055.35
15:36:36|19055.06
15:36:37|19055.06
15:36:38|19056.2
15:36:40|19055.27
15:36:40|19056.25
15:36:43|19063.42
15:36:43|19062.85
15:36:44|19064.76
15:36:45|19063.4
15:36:46|19064.79
15:36:47|19063.44
15:36:48|19062.73
15:36:49|19062.97
15:36:51|19063.61
15:36:51|19064.
15:36:53|19064.11
15:36:53|19063.76
15:36:54|19065.
15:36:55|19063.49
15:36:57|19062.94
15:36:57|19062.94
15:36:59|19063.62
15:36:59|19063.17
15:37:01|19063.29
15:37:02|19062.58
15:37:04|19062.92
15:37:04|19061.82
15:37:05|19063.46
15:37:06|19061.55
15:37:07|19065.06
15:37:08|19059.65
15:37:09|19058.72
15:37:10|19059.9
15:37:11|19057.82
15:37:12|19057.05
15:37:14|19056.51
15:37:15|19056.53
15:37:15|19057.34
15:37:17|19058.56
15:37:19|19058.53
15:37:20|19058.11
15:37:22|19059.05
15:37:23|19058.37
15:37:24|19059.32
15:37:25|19059.32
15:37:26|19059.4
15:37:27|19059.17
15:37:28|19057.44
15:37:29|19057.44
15:37:30|19057.44
15:37:31|19058.28
15:37:32|19057.25
15:37:34|19057.85
15:37:35|19057.54
15:37:36|19057.35
15:37:36|19058.18
15:37:38|19059.3
15:37:39|19056.87
15:37:41|19057.34
15:37:41|19055.38
15:37:42|19057.22
15:37:43|19058.04
15:37:44|19058.79
15:37:45|19059.17
15:37:46|19058.54
15:37:47|19058.54
15:37:48|19058.54
15:37:49|19059.18
15:37:50|19056.93
15:37:51|19057.42
15:37:52|19058.06
15:37:53|19058.06
15:37:54|19059.78
15:37:55|19059.29
15:37:56|19059.79
15:37:57|19059.38
15:37:58|19058.9
15:37:59|19059.41
15:38:00|19059.41
15:38:01|19057.75
15:38:02|19059.1
15:38:03|19057.89
15:38:04|19057.41
15:38:06|19057.42
15:38:07|19057.42
15:38:08|19057.89
15:38:09|19058.66
15:38:10|19058.99
15:38:11|19056.58
15:38:11|19056.58
15:38:12|19057.44
15:38:14|19059.45
15:38:15|19058.98
15:38:16|19058.98
15:38:18|19057.78
15:38:18|19058.36
15:38:19|19058.45
15:38:21|19057.43
15:38:23|19055.12
15:38:23|19055.
15:38:24|19056.23
15:38:25|19055.35
15:38:26|19055.18
15:38:27|19055.21
15:38:28|19057.26
15:38:29|19059.36
15:38:31|19058.72
15:38:32|19059.49
15:38:33|19059.5
15:38:35|19058.79
15:38:35|19057.83
15:38:36|19057.83
15:38:37|19061.03
15:38:38|19059.95
15:38:39|19060.34
15:38:40|19060.64
15:38:42|19060.02
15:38:42|19063.5
15:38:43|19063.82
15:38:44|19062.58
15:38:45|19063.31
15:38:46|19065.62
15:38:47|19065.72
15:38:48|19065.93
15:38:50|19066.2
15:38:51|19067.01
15:38:52|19067.56
15:38:53|19066.42
15:38:54|19067.84
15:38:55|19066.47
15:38:56|19066.95
15:38:57|19067.73
15:38:59|19068.28
15:38:59|19068.39
15:39:01|19066.74
15:39:02|19067.04
15:39:03|19067.73
15:39:04|19067.02
15:39:05|19066.64
15:39:05|19067.77
15:39:06|19064.86
15:39:08|19066.78
15:39:09|19061.09
15:39:11|19057.5
15:39:11|19057.2
15:39:13|19058.71
15:39:13|19057.03
15:39:15|19055.87
15:39:15|19054.58
15:39:16|19056.35
15:39:17|19057.75
15:39:18|19057.75
15:39:19|19058.55
15:39:21|19056.64
15:39:22|19057.72
15:39:23|19057.72
15:39:24|19058.62
15:39:26|19058.82
15:39:27|19058.57
15:39:28|19058.57
15:39:30|19058.91
15:39:32|19057.8
15:39:32|19060.19
15:39:33|19059.45
15:39:34|19059.56
15:39:35|19060.21
15:39:36|19058.93
15:39:37|19057.89
15:39:38|19057.63
15:39:40|19059.33
15:39:41|19059.33
15:39:43|19058.32
15:39:44|19058.35
15:39:44|19058.64
15:39:45|19058.68
15:39:46|19057.92
15:39:47|19057.92
15:39:49|19057.82
15:39:50|19056.87
15:39:51|19057.85
15:39:52|19059.02
15:39:53|19057.78
15:39:54|19058.13
15:39:55|19058.09
15:39:56|19056.72
15:39:57|19057.63
15:39:58|19057.24
15:39:59|19060.45
15:40:00|19058.16
15:40:01|19051.85
15:40:02|19053.37
15:40:03|19052.57
15:40:04|19058.34
15:40:05|19061.69
15:40:06|19062.15
15:40:08|19062.77
15:40:09|19060.45
15:40:10|19060.18
15:40:11|19061.55
15:40:12|19060.45
15:40:13|19060.45
15:40:14|19061.74
15:40:15|19062.13
15:40:16|19060.92
15:40:17|19061.26
15:40:18|19060.94
15:40:20|19062.84
15:40:20|19061.33
15:40:21|19062.13
15:40:23|19058.84
15:40:24|19059.52
15:40:25|19058.84
15:40:26|19061.11
15:40:27|19061.24
15:40:28|19060.97
15:40:29|19060.12
15:40:30|19059.84
15:40:31|19060.45
15:40:31|19060.45
15:40:34|19066.48
15:40:34|19065.93
15:40:35|19064.84
15:40:36|19063.95
15:40:37|19065.19
15:40:39|19062.1
15:40:39|19064.31
15:40:41|19061.09
15:40:43|19060.81
15:40:43|19061.07
15:40:44|19060.09
15:40:45|19060.82
15:40:46|19061.92
15:40:47|19061.13
15:40:48|19061.13
15:40:50|19061.53
15:40:51|19060.4
15:40:52|19060.36
15:40:53|19061.19
15:40:54|19061.92
15:40:55|19062.03
15:40:56|19062.77
15:40:57|19063.33
15:40:58|19063.3
15:40:59|19063.
15:41:00|19064.23
15:41:01|19063.42
15:41:02|19063.72
15:41:03|19063.48
15:41:04|19064.06
15:41:05|19064.74
15:41:06|19064.38
15:41:07|19065.52
15:41:08|19065.52
15:41:09|19066.
15:41:10|19065.99
15:41:11|19066.91
15:41:12|19066.98
15:41:13|19066.5
15:41:14|19066.02
15:41:15|19065.55
15:41:16|19065.87
15:41:17|19065.87
15:41:18|19067.26
15:41:19|19066.5
15:41:20|19065.76
15:41:22|19066.66
15:41:22|19066.
15:41:23|19065.61
15:41:24|19065.76
15:41:25|19066.44
15:41:26|19065.61
15:41:28|19066.64
15:41:29|19066.24
15:41:30|19065.36
15:41:31|19065.11
15:41:32|19065.11
15:41:33|19065.4
15:41:34|19064.03
15:41:35|19064.03
15:41:37|19063.67
15:41:38|19063.95
15:41:39|19060.7
15:41:39|19061.96
15:41:41|19062.09
15:41:41|19062.86
15:41:43|19061.53
15:41:44|19062.68
15:41:45|19063.9
15:41:46|19061.12
15:41:47|19062.92
15:41:48|19060.14
15:41:49|19062.42
15:41:50|19053.46
15:41:51|19052.68
15:41:53|19054.58
15:41:53|19057.46
15:41:55|19060.3
15:41:55|19059.81
15:41:56|19058.95
15:41:58|19060.42
15:41:59|19062.55
15:41:59|19057.49
15:42:00|19056.63
15:42:02|19053.47
15:42:03|19054.81
15:42:03|19055.2
15:42:05|19054.02
15:42:06|19055.36
15:42:07|19055.2
15:42:08|19055.66
15:42:09|19054.32
15:42:10|19053.95
15:42:11|19055.71
15:42:12|19056.03
15:42:13|19054.75
15:42:14|19056.6
15:42:15|19056.54
15:42:16|19054.48
15:42:17|19054.65
15:42:18|19054.79
15:42:19|19050.89
15:42:20|19053.11
15:42:22|19053.15
15:42:23|19051.28
15:42:24|19048.11
15:42:25|19048.61
15:42:26|19049.3
15:42:27|19049.58
15:42:29|19050.38
15:42:30|19049.85
15:42:31|19049.89
15:42:33|19048.53
15:42:33|19051.51
15:42:34|19052.81
15:42:35|19052.71
15:42:37|19052.01
15:42:38|19052.04
15:42:39|19051.47
15:42:40|19052.53
15:42:41|19052.45
15:42:42|19053.77
15:42:43|19052.9
15:42:44|19052.85
15:42:45|19055.46
15:42:46|19056.03
15:42:47|19054.29
15:42:47|19055.6
15:42:49|19055.96
15:42:50|19055.
15:42:50|19055.87
15:42:51|19054.28
15:42:52|19054.36
15:42:54|19052.41
15:42:55|19051.09
15:42:55|19051.14
15:42:57|19051.14
15:42:58|19049.38
15:42:59|19051.48
15:43:00|19051.48
15:43:00|19050.06
15:43:02|19050.06
15:43:04|19048.9
15:43:04|19049.39
15:43:05|19049.74
15:43:06|19049.38
15:43:07|19049.03
15:43:08|19049.46
15:43:09|19050.97
15:43:10|19049.19
15:43:11|19049.85
15:43:12|19049.09
15:43:13|19051.28
15:43:14|19049.41
15:43:15|19050.54
15:43:16|19051.21
15:43:17|19051.46
15:43:18|19050.54
15:43:19|19050.54
15:43:20|19053.25
15:43:21|19055.62
15:43:23|19057.19
15:43:24|19056.02
15:43:26|19057.8
15:43:27|19057.82
15:43:29|19058.12
15:43:30|19056.88
15:43:31|19057.63
15:43:32|19059.4
15:43:33|19058.46
15:43:34|19059.39
15:43:35|19058.67
15:43:36|19058.71
15:43:38|19057.58
15:43:39|19057.87
15:43:40|19057.87
15:43:42|19055.51
15:43:42|19055.24
15:43:43|19053.29
15:43:44|19053.97
15:43:45|19053.79
15:43:46|19053.79
15:43:48|19053.79
15:43:48|19055.36
15:43:50|19055.73
15:43:51|19055.73
15:43:52|19054.46
15:43:53|19055.52
15:43:54|19055.52
15:43:55|19055.52
15:43:56|19054.46
15:43:57|19055.29
15:43:59|19051.
15:43:59|19051.2
15:44:00|19051.44
15:44:01|19050.69
15:44:03|19049.95
15:44:04|19051.1
15:44:05|19051.07
15:44:06|19051.04
15:44:06|19051.
15:44:08|19049.48
15:44:09|19049.39
15:44:09|19050.36
15:44:11|19049.38
15:44:12|19050.27
15:44:13|19050.24
15:44:13|19049.52
15:44:14|19049.2
15:44:15|19049.2
15:44:17|19049.47
15:44:18|19051.56
15:44:19|19053.49
15:44:20|19053.18
15:44:21|19054.13
15:44:22|19053.1
15:44:24|19053.04
15:44:25|19054.69
15:44:25|19052.99
15:44:27|19053.66
15:44:28|19053.25
15:44:30|19050.67
15:44:31|19050.02
15:44:31|19050.02
15:44:32|19049.8
15:44:33|19049.11
15:44:35|19052.15
15:44:37|19052.61
15:44:37|19051.37
15:44:38|19051.61
15:44:39|19051.61
15:44:40|19051.07
15:44:41|19049.66
15:44:42|19053.08
15:44:43|19053.66
15:44:44|19050.74
15:44:45|19052.14
15:44:46|19048.32
15:44:47|19051.68
15:44:48|19051.89
15:44:49|19052.33
15:44:50|19053.33
15:44:51|19052.47
15:44:52|19053.53
15:44:53|19053.46
15:44:54|19055.16
15:44:55|19055.47
15:44:56|19053.51
15:44:57|19055.09
15:44:58|19055.14
15:44:59|19053.66
15:45:00|19055.35
15:45:01|19055.65
15:45:02|19055.35
15:45:03|19055.13
15:45:04|19054.27
15:45:05|19055.55
15:45:06|19055.11
15:45:07|19055.63
15:45:09|19053.64
15:45:10|19054.37
15:45:10|19053.95
15:45:11|19054.21
15:45:14|19054.02
15:45:14|19054.84
15:45:15|19052.22
15:45:16|19052.39
15:45:17|19052.42
15:45:18|19051.74
15:45:19|19052.83
15:45:20|19052.36
15:45:21|19053.16
15:45:22|19052.88
15:45:24|19052.23
15:45:25|19051.01
15:45:26|19050.07
15:45:27|19051.69
15:45:27|19050.9
15:45:29|19051.33
15:45:29|19051.33
15:45:31|19051.33
15:45:33|19052.1
15:45:33|19050.7
15:45:35|19049.95
15:45:36|19052.15
15:45:36|19050.78
15:45:38|19052.15
15:45:40|19051.41
15:45:41|19053.29
15:45:42|19053.29
15:45:43|19053.78
15:45:44|19049.56
15:45:45|19047.69
15:45:47|19052.69
15:45:48|19053.29
15:45:49|19055.72
15:45:50|19056.64
15:45:51|19054.71
15:45:52|19055.4
15:45:53|19054.92
15:45:54|19054.72
15:45:55|19054.93
15:45:56|19054.02
15:45:58|19053.22
15:45:58|19053.6
15:46:00|19053.44
15:46:01|19055.24
15:46:02|19054.27
15:46:03|19056.51
15:46:05|19055.12
15:46:06|19055.76
15:46:07|19056.4
15:46:08|19057.35
15:46:09|19060.52
15:46:10|19062.04
15:46:12|19060.61
15:46:13|19060.61
15:46:14|19060.76
15:46:14|19058.91
15:46:15|19060.89
15:46:17|19060.89
15:46:17|19060.89
15:46:18|19060.47
15:46:19|19061.21
15:46:20|19060.63
15:46:22|19062.18
15:46:23|19060.67
15:46:23|19059.57
15:46:25|19059.83
15:46:25|19061.11
15:46:26|19061.11
15:46:27|19060.37
15:46:29|19060.35
15:46:30|19059.21
15:46:30|19060.55
15:46:32|19060.55
15:46:32|19062.4
15:46:33|19062.66
15:46:35|19062.07
15:46:36|19063.31
15:46:37|19063.97
15:46:38|19062.07
15:46:40|19064.
15:46:41|19067.87
15:46:41|19070.34
15:46:42|19070.05
15:46:44|19071.
15:46:45|19069.32
15:46:46|19069.87
15:46:48|19071.52
15:46:48|19071.52
15:46:49|19070.71
15:46:51|19070.34
15:46:52|19070.43
15:46:53|19071.3
15:46:54|19071.84
15:46:55|19071.98
15:46:56|19071.98
15:46:57|19072.22
15:46:59|19070.85
15:46:59|19072.23
15:47:00|19071.69
15:47:01|19071.05
15:47:03|19071.05
15:47:03|19071.05
15:47:05|19071.17
15:47:06|19071.05
15:47:07|19071.08
15:47:08|19073.43
15:47:09|19073.
15:47:10|19074.15
15:47:12|19074.9
15:47:12|19074.45
15:47:14|19071.35
15:47:14|19073.17
15:47:15|19071.65
15:47:17|19070.82
15:47:18|19070.01
15:47:18|19070.
15:47:20|19070.13
15:47:21|19070.77
15:47:22|19076.01
15:47:23|19075.65
15:47:24|19076.62
15:47:24|19076.76
15:47:26|19075.51
15:47:27|19073.4
15:47:28|19075.14
15:47:29|19073.78
15:47:30|19080.46
15:47:32|19078.74
15:47:33|19080.34
15:47:34|19083.17
15:47:35|19083.52
15:47:36|19083.76
15:47:37|19082.83
15:47:38|19082.03
15:47:39|19082.13
15:47:41|19081.19
15:47:42|19081.34
15:47:42|19080.76
15:47:44|19082.01
15:47:45|19081.89
15:47:45|19081.89
15:47:47|19081.27
15:47:47|19080.46
15:47:49|19081.88
15:47:51|19079.83
15:47:51|19080.83
15:47:52|19081.19
15:47:53|19081.41
15:47:54|19082.98
15:47:55|19083.52
15:47:56|19083.99
15:47:57|19083.87
15:47:58|19082.98
15:47:59|19080.93
15:48:00|19081.26
15:48:01|19080.48
15:48:02|19081.01
15:48:03|19079.49
15:48:04|19078.71
15:48:06|19077.51
15:48:07|19077.53
15:48:07|19078.
15:48:10|19073.23
15:48:10|19073.2
15:48:11|19073.72
15:48:12|19073.47
15:48:13|19070.98
15:48:14|19072.82
15:48:15|19072.22
15:48:16|19072.28
15:48:17|19072.88
15:48:18|19073.1
15:48:20|19072.88
15:48:21|19073.98
15:48:21|19075.46
15:48:22|19073.61
15:48:23|19074.9
15:48:25|19073.97
15:48:26|19076.83
15:48:28|19077.32
15:48:28|19075.81
15:48:29|19078.4
15:48:30|19078.4
15:48:32|19078.4
15:48:34|19074.56
15:48:34|19076.99
15:48:36|19074.9
15:48:38|19077.
15:48:38|19075.46
15:48:39|19076.8
15:48:40|19076.27
15:48:41|19076.27
15:48:42|19076.25
15:48:44|19074.94
15:48:45|19075.95
15:48:46|19076.76
15:48:47|19075.47
15:48:48|19076.7
15:48:49|19074.06
15:48:50|19074.11
15:48:51|19074.5
15:48:52|19071.6
15:48:54|19072.89
15:48:54|19073.14
15:48:56|19072.94
15:48:56|19072.82
15:48:58|19074.28
15:48:59|19073.57
15:49:00|19074.39
15:49:01|19072.57
15:49:02|19070.42
15:49:03|19070.87
15:49:04|19071.32
15:49:06|19069.71
15:49:06|19068.09
15:49:08|19070.01
15:49:08|19070.93
15:49:10|19071.2
15:49:10|19070.32
15:49:11|19068.88
15:49:13|19069.58
15:49:14|19070.36
15:49:15|19070.95
15:49:17|19070.01
15:49:17|19070.5
15:49:18|19071.01
15:49:20|19073.55
15:49:21|19073.19
15:49:21|19073.24
15:49:23|19073.49
15:49:24|19074.68
15:49:24|19074.83
15:49:26|19074.34
15:49:27|19074.71
15:49:28|19074.1
15:49:30|19074.13
15:49:31|19073.76
15:49:33|19074.07
15:49:34|19074.06
15:49:36|19074.98
15:49:37|19078.65
15:49:38|19078.65
15:49:39|19077.05
15:49:39|19078.13
15:49:42|19078.21
15:49:42|19078.07
15:49:44|19078.21
15:49:45|19077.23
15:49:45|19078.08
15:49:47|19077.96
15:49:47|19079.34
15:49:49|19079.14
15:49:50|19079.14
15:49:51|19080.
15:49:51|19077.46
15:49:53|19077.46
15:49:54|19077.69
15:49:55|19078.43
15:49:55|19078.8
15:49:56|19078.8
15:49:59|19078.95
15:49:59|19076.78
15:50:00|19077.7
15:50:01|19077.1
15:50:02|19078.38
15:50:04|19078.36
15:50:05|19078.36
15:50:07|19077.89
15:50:07|19078.31
15:50:08|19078.01
15:50:09|19079.39
15:50:11|19077.38
15:50:12|19079.09
15:50:12|19080.35
15:50:13|19079.79
15:50:14|19079.79
15:50:16|19075.31
15:50:17|19075.38
15:50:18|19077.2
15:50:19|19076.06
15:50:20|19076.51
15:50:21|19078.03
15:50:22|19077.13
15:50:23|19077.6
15:50:24|19077.6
15:50:25|19077.84
15:50:26|19077.76
15:50:27|19077.32
15:50:28|19076.81
15:50:29|19080.16
15:50:30|19081.76
15:50:31|19077.95
15:50:32|19079.47
15:50:33|19079.3
15:50:35|19078.11
15:50:36|19077.28
15:50:37|19077.28
15:50:38|19079.23
15:50:40|19076.49
15:50:41|19075.54
15:50:42|19077.63
15:50:44|19076.22
15:50:45|19075.64
15:50:46|19074.31
15:50:47|19074.31
15:50:49|19075.64
15:50:49|19075.64
15:50:51|19075.66
15:50:51|19076.29
15:50:52|19074.86
15:50:54|19076.46
15:50:55|19077.64
15:50:56|19081.19
15:50:57|19080.99
15:50:58|19081.49
15:50:59|19080.46
15:51:00|19080.94
15:51:01|19080.49
15:51:02|19085.01
15:51:03|19084.64
15:51:04|19082.97
15:51:05|19082.88
15:51:06|19081.89
15:51:07|19081.48
15:51:08|19081.35
15:51:09|19079.99
15:51:10|19084.
15:51:11|19083.83
15:51:12|19081.11
15:51:14|19084.14
15:51:15|19084.14
15:51:16|19081.35
15:51:17|19081.83
15:51:18|19081.83
15:51:19|19081.83
15:51:20|19082.21
15:51:20|19084.59
15:51:22|19082.57
15:51:22|19081.91
15:51:23|19082.48
15:51:25|19082.99
15:51:26|19082.18
15:51:27|19083.48
15:51:28|19082.9
15:51:29|19082.45
15:51:30|19081.29
15:51:31|19082.01
15:51:32|19081.12
15:51:32|19082.14
15:51:35|19082.27
15:51:36|19081.15
15:51:38|19082.27
15:51:39|19081.54
15:51:41|19082.24
15:51:41|19081.85
15:51:42|19081.36
15:51:43|19081.84
15:51:44|19083.02
15:51:45|19083.1
15:51:46|19083.16
15:51:47|19082.17
15:51:48|19081.63
15:51:49|19082.24
15:51:50|19083.15
15:51:51|19082.64
15:51:52|19083.14
15:51:53|19081.83
15:51:54|19083.16
15:51:55|19081.13
15:51:57|19080.4
15:51:58|19079.51
15:51:59|19079.68
15:52:00|19081.88
15:52:01|19080.56
15:52:01|19080.52
15:52:03|19080.52
15:52:04|19080.52
15:52:05|19080.1
15:52:05|19079.89
15:52:07|19079.3
15:52:08|19079.3
15:52:09|19080.42
15:52:10|19078.72
15:52:11|19079.61
15:52:11|19079.
15:52:13|19080.27
15:52:14|19079.59
15:52:16|19079.77
15:52:16|19080.1
15:52:17|19080.48
15:52:18|19078.38
15:52:19|19079.51
15:52:20|19081.2
15:52:22|19081.15
15:52:23|19081.93
15:52:24|19082.87
15:52:25|19082.69
15:52:26|19083.04
15:52:27|19083.04
15:52:28|19083.14
15:52:29|19083.14
15:52:30|19084.34
15:52:31|19084.2
15:52:32|19084.64
15:52:33|19082.9
15:52:34|19078.87
15:52:36|19079.18
15:52:36|19080.38
15:52:38|19080.3
15:52:39|19080.13
15:52:40|19079.71
15:52:41|19079.97
15:52:42|19080.8
15:52:43|19081.9
15:52:44|19079.67
15:52:45|19080.88
15:52:46|19080.19
15:52:47|19079.04
15:52:48|19078.69
15:52:49|19079.04
15:52:50|19079.04
15:52:51|19079.87
15:52:53|19082.61
15:52:53|19082.59
15:52:55|19084.21
15:52:56|19083.28
15:52:57|19083.75
15:52:58|19082.36
15:52:59|19081.07
15:53:00|19083.75
15:53:01|19083.81
15:53:02|19082.75
15:53:03|19083.28
15:53:05|19084.63
15:53:06|19084.96
15:53:07|19085.01
15:53:08|19086.49
15:53:09|19086.33
15:53:10|19086.06
15:53:10|19086.99
15:53:11|19087.
15:53:12|19086.47
15:53:13|19087.22
15:53:14|19086.98
15:53:15|19086.75
15:53:17|19086.74
15:53:18|19086.74
15:53:20|19086.42
15:53:21|19087.5
15:53:22|19089.69
15:53:23|19085.77
15:53:24|19085.14
15:53:24|19085.05
15:53:26|19084.6
15:53:26|19085.32
15:53:28|19084.57
15:53:29|19084.68
15:53:29|19082.19
15:53:30|19082.18
15:53:31|19082.92
15:53:32|19084.78
15:53:34|19084.67
15:53:35|19084.67
15:53:35|19085.21
15:53:37|19085.59
15:53:38|19084.86
15:53:40|19084.9
15:53:41|19083.99
15:53:41|19084.58
15:53:42|19084.65
15:53:44|19082.92
15:53:45|19081.46
15:53:47|19080.27
15:53:48|19080.47
15:53:49|19082.02
15:53:50|19081.17
15:53:51|19080.98
15:53:52|19081.56
15:53:53|19080.67
15:53:54|19080.43
15:53:55|19080.4
15:53:56|19080.37
15:53:57|19079.32
15:53:58|19078.26
15:53:59|19079.25
15:54:00|19079.77
15:54:01|19079.77
15:54:02|19079.18
15:54:03|19079.18
15:54:04|19079.32
15:54:05|19078.73
15:54:06|19079.38
15:54:07|19079.06
15:54:08|19078.28
15:54:09|19077.52
15:54:10|19077.35
15:54:11|19078.95
15:54:12|19076.94
15:54:13|19069.42
15:54:14|19072.76
15:54:15|19073.68
15:54:17|19074.01
15:54:17|19074.03
15:54:19|19073.56
15:54:19|19073.93
15:54:20|19072.77
15:54:21|19073.54
15:54:24|19073.91
15:54:24|19071.75
15:54:26|19073.97
15:54:26|19074.09
15:54:27|19071.69
15:54:30|19072.16
15:54:30|19072.16
15:54:31|19070.89
15:54:32|19068.95
15:54:33|19068.95
15:54:34|19071.39
15:54:35|19071.37
15:54:37|19071.38
15:54:37|19070.64
15:54:38|19070.65
15:54:39|19069.01
15:54:41|19071.8
15:54:41|19071.8
15:54:42|19073.57
15:54:44|19072.6
15:54:45|19073.82
15:54:46|19073.94
15:54:47|19072.86
15:54:48|19073.93
15:54:48|19075.
15:54:50|19072.78
15:54:51|19073.72
15:54:51|19074.49
15:54:54|19073.36
15:54:54|19073.52
15:54:55|19074.03
15:54:56|19073.32
15:54:57|19074.72
15:54:58|19075.
15:54:59|19075.35
15:55:01|19079.1
15:55:02|19082.
15:55:03|19081.66
15:55:04|19083.34
15:55:05|19080.61
15:55:07|19081.09
15:55:07|19083.37
15:55:08|19083.18
15:55:09|19085.57
15:55:11|19084.95
15:55:11|19084.3
15:55:13|19086.12
15:55:14|19087.
15:55:15|19086.78
15:55:16|19085.62
15:55:17|19085.
15:55:17|19084.23
15:55:19|19084.89
15:55:21|19084.89
15:55:21|19084.45
15:55:22|19084.28
15:55:23|19084.68
15:55:24|19083.85
15:55:25|19085.41
15:55:26|19084.28
15:55:27|19084.9
15:55:28|19083.84
15:55:29|19083.84
15:55:30|19084.36
15:55:31|19084.31
15:55:32|19085.05
15:55:33|19085.41
15:55:34|19084.55
15:55:35|19085.52
15:55:36|19083.81
15:55:38|19083.76
15:55:39|19083.58
15:55:40|19083.98
15:55:41|19083.98
15:55:43|19083.43
15:55:43|19082.7
15:55:44|19081.93
15:55:46|19082.47
15:55:46|19082.26
15:55:48|19081.07
15:55:49|19082.64
15:55:50|19082.72
15:55:51|19082.72
15:55:52|19082.42
15:55:53|19082.28
15:55:54|19083.08
15:55:55|19084.37
15:55:56|19084.1
15:55:57|19085.48
15:55:58|19085.
15:55:59|19085.9
15:56:01|19082.27
15:56:01|19081.11
15:56:03|19082.25
15:56:04|19082.25
15:56:05|19081.52
15:56:06|19081.61
15:56:07|19082.29
15:56:08|19082.37
15:56:09|19081.12
15:56:10|19081.59
15:56:11|19081.72
15:56:13|19082.39
15:56:14|19081.38
15:56:14|19082.03
15:56:16|19081.51
15:56:16|19081.
15:56:17|19082.03
15:56:19|19081.
15:56:20|19081.84
15:56:20|19081.76
15:56:22|19081.34
15:56:23|19081.68
15:56:24|19082.29
15:56:25|19083.09
15:56:26|19082.82
15:56:27|19083.41
15:56:28|19081.58
15:56:29|19082.01
15:56:30|19081.91
15:56:31|19082.71
15:56:32|19082.71
15:56:33|19082.29
15:56:34|19082.56
15:56:35|19082.07
15:56:37|19081.3
15:56:37|19080.87
15:56:38|19080.87
15:56:40|19082.33
15:56:42|19080.56
15:56:42|19080.56
15:56:44|19080.82
15:56:44|19075.39
15:56:46|19075.57
15:56:47|19075.93
15:56:47|19076.43
15:56:49|19075.57
15:56:51|19076.26
15:56:52|19075.57
15:56:54|19075.97
15:56:54|19076.15
15:56:55|19075.67
15:56:56|19076.15
15:56:57|19076.82
15:56:58|19079.13
15:56:59|19079.92
15:57:00|19080.49
15:57:01|19080.58
15:57:02|19081.25
15:57:03|19080.52
15:57:04|19081.06
15:57:05|19082.98
15:57:06|19082.98
15:57:07|19084.13
15:57:08|19084.27
15:57:10|19084.69
15:57:11|19083.76
15:57:12|19083.76
15:57:14|19084.35
15:57:14|19084.25
15:57:15|19084.58
15:57:16|19084.34
15:57:17|19084.34
15:57:18|19085.65
15:57:19|19089.18
15:57:20|19087.49
15:57:21|19089.26
15:57:22|19087.17
15:57:23|19087.85
15:57:24|19088.4
15:57:25|19087.17
15:57:26|19087.47
15:57:27|19089.89
15:57:28|19096.89
15:57:29|19096.53
15:57:30|19093.08
15:57:31|19092.15
15:57:32|19094.09
15:57:33|19094.95
15:57:34|19094.15
15:57:35|19095.07
15:57:36|19095.18
15:57:37|19096.08
15:57:38|19095.63
15:57:39|19095.84
15:57:40|19096.42
15:57:41|19096.88
15:57:42|19097.71
15:57:43|19102.91
15:57:44|19102.51
15:57:45|19102.37
15:57:47|19105.34
15:57:47|19104.56
15:57:50|19102.54
15:57:50|19100.11
15:57:51|19100.07
15:57:52|19101.67
15:57:53|19100.21
15:57:54|19100.87
15:57:55|19100.24
15:57:56|19106.34
15:57:57|19108.84
15:57:58|19104.2
15:57:59|19104.06
15:58:01|19102.47
15:58:01|19103.62
15:58:03|19103.32
15:58:04|19104.69
15:58:05|19106.69
15:58:06|19105.76
15:58:07|19106.01
15:58:07|19103.84
15:58:08|19105.29
15:58:10|19106.
15:58:11|19105.76
15:58:12|19107.09
15:58:13|19106.06
15:58:13|19108.85
15:58:15|19106.63
15:58:16|19106.39
15:58:17|19107.06
15:58:18|19106.79
15:58:18|19106.91
15:58:21|19108.57
15:58:21|19108.8
15:58:23|19108.13
15:58:24|19107.71
15:58:25|19107.49
15:58:26|19106.72
15:58:27|19106.24
15:58:28|19104.
15:58:29|19103.09
15:58:30|19104.13
15:58:31|19104.97
15:58:32|19107.09
15:58:33|19107.16
15:58:34|19106.68
15:58:35|19106.68
15:58:36|19108.
15:58:37|19107.83
15:58:38|19106.85
15:58:39|19110.54
15:58:41|19108.71
15:58:42|19108.83
15:58:44|19108.56
15:58:44|19108.94
15:58:45|19108.36
15:58:46|19110.46
15:58:47|19110.25
15:58:48|19111.82
15:58:49|19112.
15:58:50|19111.97
15:58:51|19109.81
15:58:52|19109.72
15:58:53|19110.13
15:58:54|19109.93
15:58:55|19109.88
15:58:56|19111.23
15:58:57|19112.05
15:58:58|19110.07
15:58:59|19109.38
15:59:00|19111.05
15:59:01|19113.84
15:59:02|19111.66
15:59:03|19110.28
15:59:04|19111.56
15:59:05|19110.23
15:59:06|19112.74
15:59:07|19112.23
15:59:08|19112.24
15:59:09|19108.4
15:59:10|19109.68
15:59:11|19109.65
15:59:12|19108.88
15:59:13|19107.47
15:59:14|19107.46
15:59:15|19109.13
15:59:16|19108.86
15:59:17|19107.9
15:59:18|19106.69
15:59:19|19109.
15:59:20|19108.64
15:59:21|19108.29
15:59:22|19109.15
15:59:23|19110.41
15:59:24|19111.18
15:59:25|19115.44
15:59:26|19117.38
15:59:27|19116.58
15:59:28|19118.02
15:59:29|19118.4
15:59:30|19119.72
15:59:31|19120.34
15:59:32|19119.78
15:59:33|19118.45
15:59:34|19120.79
15:59:35|19121.73
15:59:36|19122.77
15:59:37|19120.78
15:59:38|19119.54
15:59:39|19120.53
15:59:40|19118.68
15:59:41|19117.06
15:59:42|19116.73
15:59:43|19117.76
15:59:45|19116.72
15:59:46|19116.27
15:59:48|19116.68
15:59:48|19119.44
15:59:49|19117.93
15:59:50|19117.94
15:59:51|19120.22
15:59:52|19123.17
15:59:53|19122.14
15:59:54|19123.55
15:59:55|19125.87
15:59:57|19123.94
15:59:58|19122.29
15:59:59|19123.67
15:59:59|19123.12
16:00:01|19125.14
16:00:02|19120.65
16:00:04|19125.4
16:00:04|19125.26
16:00:05|19125.02
16:00:06|19126.49
16:00:08|19129.03
16:00:10|19127.4
16:00:10|19130.42
16:00:12|19130.08
16:00:13|19129.23
16:00:14|19130.94
16:00:15|19130.93
16:00:16|19132.64
16:00:17|19133.12
16:00:18|19135.5
16:00:19|19135.27
16:00:20|19140.
16:00:21|19137.19
16:00:22|19135.14
16:00:23|19132.85
16:00:25|19132.08
16:00:25|19132.12
16:00:27|19132.75
16:00:27|19130.89
16:00:29|19132.42
16:00:30|19129.33
16:00:31|19131.83
16:00:31|19133.02
16:00:33|19130.08
16:00:34|19129.87
16:00:35|19130.03
16:00:36|19128.69
16:00:37|19127.95
16:00:38|19128.51
16:00:39|19129.72
16:00:40|19127.78
16:00:41|19127.92
16:00:42|19127.07
16:00:43|19127.51
16:00:45|19130.17
16:00:45|19129.4
16:00:47|19126.49
16:00:48|19126.5
16:00:49|19128.87
16:00:51|19128.06
16:00:51|19128.44
16:00:53|19127.85
16:00:55|19125.82
16:00:56|19126.07
16:00:56|19125.67
16:00:58|19120.32
16:00:59|19120.13
16:01:00|19117.83
16:01:01|19115.
16:01:02|19114.75
16:01:04|19116.42
16:01:05|19116.43
16:01:06|19115.96
16:01:07|19112.49
16:01:07|19111.47
16:01:08|19109.12
16:01:09|19108.47
16:01:10|19108.75
16:01:12|19109.41
16:01:13|19108.53
16:01:14|19104.83
16:01:16|19104.5
16:01:17|19103.76
16:01:18|19103.42
16:01:19|19106.51
16:01:20|19109.36
16:01:21|19107.28
16:01:22|19108.36
16:01:23|19107.42
16:01:24|19109.1
16:01:25|19109.06
16:01:26|19108.85
16:01:27|19109.23
16:01:28|19109.29
16:01:29|19109.34
16:01:30|19109.9
16:01:31|19109.32
16:01:32|19111.23
16:01:33|19107.61
16:01:34|19107.71
16:01:35|19108.56
16:01:36|19106.88
16:01:37|19105.56
16:01:38|19105.36
16:01:39|19102.78
16:01:40|19102.78
16:01:42|19103.95
16:01:42|19104.11
16:01:43|19106.51
16:01:45|19105.79
16:01:47|19105.51
16:01:49|19104.95
16:01:49|19102.88
16:01:50|19103.04
16:01:51|19103.08
16:01:52|19103.29
16:01:53|19103.29
16:01:55|19101.33
16:01:57|19105.39
16:01:57|19105.29
16:01:58|19103.71
16:01:59|19103.5
16:02:01|19106.44
16:02:02|19106.71
16:02:03|19105.11
16:02:04|19106.36
16:02:05|19105.72
16:02:06|19114.9
16:02:07|19121.27
16:02:08|19121.06
16:02:09|19120.67
16:02:10|19119.8
16:02:11|19124.12
16:02:12|19123.74
16:02:14|19121.96
16:02:14|19121.65
16:02:15|19122.52
16:02:17|19122.42
16:02:17|19122.42
16:02:19|19118.77
16:02:19|19120.35
16:02:21|19122.77
16:02:22|19124.38
16:02:23|19123.68
16:02:24|19126.37
16:02:25|19124.93
16:02:26|19128.29
16:02:27|19125.68
16:02:29|19124.68
16:02:29|19123.81
16:02:31|19123.34
16:02:32|19123.02
16:02:32|19122.92
16:02:34|19122.92
16:02:34|19124.45
16:02:35|19124.52
16:02:36|19124.83
16:02:37|19126.32
16:02:38|19124.51
16:02:39|19126.35
16:02:41|19126.35
16:02:41|19124.48
16:02:43|19125.96
16:02:43|19125.67
16:02:45|19125.45
16:02:46|19124.13
16:02:47|19126.4
16:02:48|19125.06
16:02:49|19125.71
16:02:50|19125.94
16:02:51|19127.37
16:02:53|19126.07
16:02:54|19127.19
16:02:55|19127.24
16:02:55|19127.72
16:02:56|19126.59
16:02:57|19126.59
16:02:59|19127.73
16:02:59|19127.18
16:03:01|19127.23
16:03:01|19125.57
16:03:03|19126.17
16:03:04|19125.59
16:03:05|19126.17
16:03:07|19126.84
16:03:07|19127.09
16:03:09|19128.79
16:03:10|19126.98
16:03:11|19127.37
16:03:12|19127.15
16:03:12|19127.15
16:03:13|19127.77
16:03:14|19127.15
16:03:17|19128.42
16:03:17|19128.42
16:03:18|19129.05
16:03:19|19128.22
16:03:21|19129.72
16:03:22|19128.57
16:03:23|19129.76
16:03:24|19127.76
16:03:24|19131.02
16:03:26|19129.22
16:03:27|19128.65
16:03:29|19128.05
16:03:29|19128.06
16:03:30|19129.43
16:03:31|19126.5
16:03:32|19126.53
16:03:33|19125.59
16:03:34|19126.08
16:03:35|19127.38
16:03:36|19126.26
16:03:38|19127.44
16:03:38|19127.58
16:03:40|19128.16
16:03:41|19128.04
16:03:42|19127.2
16:03:43|19128.15
16:03:44|19127.64
16:03:45|19128.86
16:03:46|19128.09
16:03:48|19126.75
16:03:49|19126.53
16:03:51|19128.23
16:03:51|19128.38
16:03:52|19128.38
16:03:53|19128.41
16:03:54|19128.14
16:03:55|19128.71
16:03:56|19129.22
16:03:57|19129.22
16:03:58|19134.02
16:04:00|19149.21
16:04:01|19139.6
16:04:02|19136.83
16:04:03|19135.99
16:04:04|19133.19
16:04:05|19132.52
16:04:06|19132.6
16:04:08|19135.18
16:04:08|19134.94
16:04:09|19140.17
16:04:11|19141.22
16:04:11|19141.79
16:04:12|19139.73
16:04:14|19140.41
16:04:14|19140.15
16:04:16|19142.3
16:04:16|19145.56
16:04:17|19145.76
16:04:18|19148.18
16:04:19|19149.19
16:04:21|19152.38
16:04:22|19150.7
16:04:23|19151.02
16:04:23|19149.55
16:04:24|19147.53
16:04:26|19147.78
16:04:27|19149.59
16:04:28|19151.05
16:04:29|19149.83
16:04:30|19150.63
16:04:31|19152.99
16:04:32|19152.02
16:04:33|19152.63
16:04:34|19153.03
16:04:35|19148.39
16:04:36|19149.73
16:04:37|19150.09
16:04:38|19151.54
16:04:39|19151.04
16:04:40|19149.47
16:04:41|19151.37
16:04:42|19150.45
16:04:43|19150.27
16:04:44|19151.16
16:04:45|19150.01
16:04:46|19152.14
16:04:48|19153.84
16:04:49|19152.76
16:04:50|19153.41
16:04:51|19154.32
16:04:52|19151.33
16:04:53|19151.11
16:04:54|19151.54
16:04:55|19155.29
16:04:56|19154.52
16:04:57|19156.27
16:04:58|19155.67
16:04:59|19156.59
16:05:00|19156.19
16:05:02|19155.67
16:05:03|19155.27
16:05:04|19154.86
16:05:05|19152.45
16:05:06|19153.87
16:05:07|19157.47
16:05:08|19156.28
16:05:09|19157.99
16:05:10|19159.27
16:05:11|19159.99
16:05:12|19159.42
16:05:13|19157.51
16:05:14|19158.77
16:05:16|19160.4
16:05:16|19161.01
16:05:17|19159.76
16:05:18|19154.04
16:05:19|19152.51
16:05:20|19154.51
16:05:21|19156.34
16:05:22|19157.36
16:05:24|19157.37
16:05:25|19153.57
16:05:26|19155.36
16:05:28|19156.39
16:05:28|19155.91
16:05:30|19154.62
16:05:31|19155.74
16:05:32|19155.43
16:05:33|19155.16
16:05:34|19156.18
16:05:34|19155.67
16:05:35|19155.56
16:05:36|19155.77
16:05:38|19157.58
16:05:39|19158.02
16:05:40|19158.58
16:05:40|19158.06
16:05:41|19157.56
16:05:42|19157.61
16:05:43|19160.31
16:05:44|19158.88
16:05:45|19161.08
16:05:47|19160.14
16:05:48|19159.81
16:05:50|19161.84
16:05:50|19161.06
16:05:52|19160.96
16:05:53|19160.97
16:05:54|19161.11
16:05:56|19162.54
16:05:56|19161.92
16:05:58|19162.88
16:05:59|19164.21
16:06:00|19162.97
16:06:01|19162.89
16:06:01|19161.67
16:06:03|19160.48
16:06:05|19159.98
16:06:06|19160.58
16:06:08|19155.03
16:06:08|19153.79
16:06:09|19154.5
16:06:11|19154.21
16:06:12|19153.74
16:06:14|19153.72
16:06:14|19154.82
16:06:15|19154.94
16:06:17|19157.64
16:06:18|19160.37
16:06:19|19159.43
16:06:20|19160.91
16:06:21|19161.25
16:06:22|19162.12
16:06:23|19160.77
16:06:24|19160.91
16:06:25|19161.87
16:06:28|19161.74
16:06:29|19161.85
16:06:30|19165.75
16:06:31|19164.06
16:06:32|19166.43
16:06:34|19164.72
16:06:36|19170.05
16:06:37|19172.85
16:06:37|19172.36
16:06:39|19174.91
16:06:39|19174.48
16:06:41|19182.02
16:06:43|19173.31
16:06:43|19174.98
16:06:45|19172.64
16:06:46|19173.27
16:06:47|19171.9
16:06:48|19171.87
16:06:50|19166.67
16:06:51|19170.69
16:06:52|19170.85
16:06:53|19170.87
16:06:54|19171.15
16:06:56|19172.53
16:06:58|19173.68
16:06:58|19174.53
16:06:59|19171.96
16:07:00|19170.56
16:07:01|19172.3
16:07:03|19172.48
16:07:05|19173.96
16:07:05|19173.7
16:07:06|19173.5
16:07:08|19173.47
16:07:09|19173.96
16:07:10|19175.22
16:07:11|19175.09
16:07:12|19177.06
16:07:13|19183.09
16:07:14|19180.08
16:07:15|19182.09
16:07:16|19182.68
16:07:17|19178.22
16:07:18|19181.7
16:07:19|19178.4
16:07:20|19179.27
16:07:21|19180.8
16:07:23|19180.17
16:07:24|19178.
16:07:24|19179.06
16:07:26|19178.07
16:07:27|19180.81
16:07:29|19181.76
16:07:30|19178.22
16:07:31|19186.
16:07:32|19182.12
16:07:33|19179.55
16:07:34|19181.84
16:07:35|19181.6
16:07:36|19180.74
16:07:37|19185.1
16:07:38|19186.04
16:07:39|19185.02
16:07:40|19182.73
16:07:42|19180.6
16:07:42|19181.63
16:07:43|19182.16
16:07:45|19181.79
16:07:46|19182.44
16:07:47|19182.8
16:07:48|19179.66
16:07:49|19178.39
16:07:51|19177.68
16:07:51|19179.43
16:07:52|19178.49
16:07:53|19175.46
16:07:55|19175.61
16:07:55|19173.25
16:07:57|19172.12
16:07:57|19172.98
16:07:58|19174.7
16:08:00|19177.08
16:08:01|19176.36
16:08:02|19175.08
16:08:03|19176.23
16:08:04|19175.51
16:08:05|19175.52
16:08:06|19175.08
16:08:07|19176.7
16:08:08|19177.68
16:08:09|19179.49
16:08:10|19179.44
16:08:11|19181.77
16:08:13|19182.36
16:08:13|19182.65
16:08:14|19184.11
16:08:15|19184.68
16:08:17|19186.91
16:08:17|19185.18
16:08:19|19184.87
16:08:20|19185.07
16:08:21|19183.67
16:08:22|19182.23
16:08:23|19183.16
16:08:24|19184.1
16:08:25|19185.88
16:08:26|19188.
16:08:27|19188.98
16:08:28|19191.22
16:08:29|19192.91
16:08:30|19192.89
16:08:31|19191.48
16:08:32|19191.38
16:08:33|19191.1
16:08:34|19188.36
16:08:35|19187.21
16:08:36|19186.32
16:08:37|19187.97
16:08:38|19189.7
16:08:39|19189.96
16:08:40|19187.79
16:08:41|19190.4
16:08:42|19191.24
16:08:43|19189.51
16:08:44|19190.82
16:08:45|19190.99
16:08:47|19190.
16:08:48|19189.58
16:08:48|19187.61
16:08:49|19188.85
16:08:52|19185.62
16:08:53|19183.54
16:08:53|19179.15
16:08:55|19178.32
16:08:56|19178.64
16:08:57|19174.17
16:08:58|19175.12
16:08:59|19176.
16:08:59|19177.62
16:09:01|19179.04
16:09:02|19176.52
16:09:02|19176.79
16:09:04|19176.06
16:09:05|19175.56
16:09:06|19175.99
16:09:08|19175.35
16:09:08|19172.12
16:09:09|19174.6
16:09:10|19173.79
16:09:11|19173.39
16:09:12|19174.42
16:09:14|19174.38
16:09:15|19172.53
16:09:16|19171.06
16:09:16|19171.71
16:09:18|19170.
16:09:19|19170.
16:09:20|19171.
16:09:21|19170.49
16:09:21|19169.26
16:09:22|19167.77
16:09:24|19160.08
16:09:25|19162.13
16:09:26|19161.97
16:09:26|19164.08
16:09:27|19167.2
16:09:29|19169.28
16:09:29|19168.69
16:09:32|19168.53
16:09:32|19168.
16:09:33|19166.81
16:09:34|19166.82
16:09:35|19162.23
16:09:36|19159.22
16:09:37|19161.62
16:09:38|19159.75
16:09:39|19161.45
16:09:40|19160.32
16:09:41|19160.31
16:09:42|19160.99
16:09:43|19161.23
16:09:44|19160.27
16:09:45|19160.91
16:09:46|19162.86
16:09:47|19161.72
16:09:48|19161.68
16:09:49|19156.81
16:09:50|19158.
16:09:51|19156.71
16:09:52|19157.48
16:09:53|19155.73
16:09:54|19158.51
16:09:56|19157.53
16:09:57|19159.28
16:09:58|19157.95
16:09:58|19160.8
16:10:00|19164.62
16:10:01|19166.58
16:10:02|19164.38
16:10:03|19164.94
16:10:04|19166.73
16:10:04|19166.24
16:10:06|19166.02
16:10:07|19167.21
16:10:08|19167.76
16:10:09|19168.02
16:10:10|19166.36
16:10:12|19166.21
16:10:12|19167.
16:10:13|19166.38
16:10:14|19169.23
16:10:15|19169.91
16:10:16|19170.7
16:10:17|19170.18
16:10:18|19167.63
16:10:19|19168.14
16:10:20|19167.12
16:10:21|19167.55
16:10:22|19168.35
16:10:23|19168.42
16:10:24|19167.81
16:10:25|19168.16
16:10:26|19168.87
16:10:28|19167.06
16:10:29|19165.6
16:10:30|19162.97
16:10:31|19163.75
16:10:32|19162.57
16:10:33|19161.57
16:10:34|19159.8
16:10:35|19160.92
16:10:36|19159.41
16:10:37|19159.64
16:10:38|19158.39
16:10:39|19152.44
16:10:40|19155.48
16:10:41|19153.24
16:10:42|19153.24
16:10:43|19151.33
16:10:44|19152.43
16:10:45|19152.22
16:10:46|19151.84
16:10:47|19149.63
16:10:48|19151.84
16:10:49|19155.47
16:10:50|19152.49
16:10:51|19154.1
16:10:52|19154.44
16:10:53|19154.03
16:10:55|19154.6
16:10:56|19154.17
16:10:57|19154.54
16:10:58|19153.82
16:10:59|19155.
16:11:00|19154.62
16:11:01|19154.99
16:11:02|19152.07
16:11:04|19150.92
16:11:04|19147.95
16:11:05|19151.34
16:11:06|19147.96
16:11:08|19139.56
16:11:08|19137.32
16:11:09|19138.34
16:11:10|19139.02
16:11:11|19142.28
16:11:12|19141.89
16:11:14|19139.4
16:11:15|19139.26
16:11:16|19140.34
16:11:17|19139.34
16:11:17|19139.5
16:11:19|19137.99
16:11:19|19135.85
16:11:20|19135.15
16:11:22|19134.23
16:11:23|19135.87
16:11:23|19138.7
16:11:24|19139.29
16:11:25|19136.31
16:11:27|19136.13
16:11:28|19136.9
16:11:30|19138.47
16:11:30|19138.45
16:11:31|19138.46
16:11:32|19137.49
16:11:33|19137.49
16:11:34|19138.36
16:11:36|19138.63
16:11:37|19139.17
16:11:38|19138.06
16:11:38|19140.47
16:11:40|19138.77
16:11:40|19138.99
16:11:42|19139.77
16:11:43|19139.77
16:11:44|19139.66
16:11:45|19138.95
16:11:46|19140.96
16:11:47|19140.97
16:11:48|19141.26
16:11:49|19140.58
16:11:50|19140.12
16:11:51|19139.36
16:11:52|19140.68
16:11:53|19139.15
16:11:55|19138.9
16:11:56|19140.96
16:11:57|19139.54
16:11:58|19139.08
16:11:59|19139.27
16:12:00|19141.38
16:12:01|19141.57
16:12:03|19140.73
16:12:04|19140.02
16:12:05|19139.34
16:12:06|19140.38
16:12:07|19140.1
16:12:08|19140.21
16:12:09|19132.59
16:12:10|19135.99
16:12:11|19133.83
16:12:13|19134.72
16:12:14|19134.76
16:12:14|19133.59
16:12:16|19134.89
16:12:16|19136.86
16:12:18|19134.52
16:12:19|19135.25
16:12:20|19137.02
16:12:21|19136.54
16:12:22|19135.48
16:12:23|19133.92
16:12:24|19133.76
16:12:25|19135.01
16:12:26|19134.98
16:12:27|19134.07
16:12:28|19132.93
16:12:29|19131.99
16:12:30|19133.41
16:12:31|19135.37
16:12:32|19133.16
16:12:33|19134.41
16:12:34|19134.71
16:12:35|19133.38
16:12:36|19134.41
16:12:37|19132.78
16:12:38|19134.17
16:12:39|19134.41
16:12:40|19133.81
16:12:41|19135.24
16:12:42|19144.7
16:12:43|19145.97
16:12:44|19146.13
16:12:45|19145.15
16:12:46|19146.68
16:12:47|19145.48
16:12:48|19146.66
16:12:49|19146.45
16:12:50|19145.38
16:12:51|19143.71
16:12:52|19144.99
16:12:53|19145.01
16:12:54|19143.17
16:12:55|19142.98
16:12:57|19145.31
16:12:58|19143.12
16:12:58|19143.48
16:13:00|19143.41
16:13:01|19141.51
16:13:03|19142.23
16:13:04|19140.34
16:13:06|19138.46
16:13:06|19138.46
16:13:07|19138.46
16:13:08|19139.25
16:13:09|19139.25
16:13:10|19139.25
16:13:11|19137.59
16:13:12|19137.06
16:13:14|19134.6
16:13:15|19132.92
16:13:16|19132.85
16:13:17|19132.85
16:13:18|19132.81
16:13:19|19130.86
16:13:20|19131.47
16:13:20|19133.59
16:13:22|19133.24
16:13:23|19133.23
16:13:24|19133.22
16:13:25|19127.43
16:13:26|19127.47
16:13:27|19126.77
16:13:28|19128.36
16:13:29|19124.05
16:13:31|19121.28
16:13:31|19123.11
16:13:32|19123.11
16:13:33|19121.37
16:13:34|19119.59
16:13:35|19120.03
16:13:36|19118.57
16:13:38|19124.92
16:13:40|19126.84
16:13:40|19126.01
16:13:41|19129.98
16:13:42|19129.89
16:13:43|19128.58
16:13:44|19128.97
16:13:45|19130.84
16:13:46|19128.51
16:13:47|19128.85
16:13:48|19131.03
16:13:49|19128.93
16:13:50|19130.51
16:13:51|19133.07
16:13:53|19135.
16:13:53|19133.88
16:13:54|19133.27
16:13:56|19132.51
16:13:57|19133.12
16:13:58|19134.14
16:13:59|19135.37
16:14:00|19134.6
16:14:01|19133.95
16:14:02|19132.83
16:14:03|19135.98
16:14:04|19137.54
16:14:06|19137.77
16:14:07|19138.32
16:14:08|19139.13
16:14:09|19135.52
16:14:10|19134.55
16:14:11|19136.01
16:14:12|19135.88
16:14:13|19136.49
16:14:14|19135.15
16:14:15|19133.32
16:14:16|19134.24
16:14:17|19133.46
16:14:18|19133.58
16:14:19|19132.3
16:14:20|19132.89
16:14:21|19133.24
16:14:22|19133.81
16:14:23|19136.65
16:14:24|19139.58
16:14:25|19137.81
16:14:26|19138.92
16:14:27|19138.21
16:14:28|19137.13
16:14:30|19138.18
16:14:30|19138.74
16:14:31|19139.73
16:14:32|19139.26
16:14:33|19138.22
16:14:34|19138.19
16:14:36|19139.27
16:14:37|19138.57
16:14:38|19140.
16:14:39|19140.
16:14:40|19139.01
16:14:41|19139.28
16:14:42|19141.17
16:14:43|19139.33
16:14:44|19139.52
16:14:45|19140.01
16:14:46|19137.39
16:14:47|19136.57
16:14:48|19138.11
16:14:49|19137.85
16:14:50|19136.4
16:14:51|19134.42
16:14:52|19136.7
16:14:53|19136.58
16:14:54|19136.74
16:14:55|19139.99
16:14:56|19137.5
16:14:57|19137.2
16:14:58|19138.89
16:14:59|19137.83
16:15:00|19137.1
16:15:01|19137.59
16:15:02|19137.01
16:15:04|19136.92
16:15:05|19136.19
16:15:07|19135.86
16:15:08|19135.31
16:15:09|19142.69
16:15:10|19142.79
16:15:12|19143.74
16:15:13|19144.49
16:15:14|19144.
16:15:15|19144.62
16:15:16|19142.98
16:15:17|19145.
16:15:18|19146.41
16:15:19|19144.88
16:15:20|19144.88
16:15:21|19143.87
16:15:22|19144.99
16:15:23|19143.26
16:15:24|19142.85
16:15:25|19143.77
16:15:26|19141.91
16:15:27|19141.7
16:15:28|19141.95
16:15:29|19141.4
16:15:30|19142.78
16:15:31|19142.78
16:15:32|19142.32
16:15:33|19142.11
16:15:34|19147.5
16:15:35|19145.74
16:15:36|19147.4
16:15:37|19146.66
16:15:38|19147.5
16:15:39|19147.84
16:15:40|19148.82
16:15:41|19148.81
16:15:42|19147.87
16:15:43|19148.92
16:15:44|19147.62
16:15:45|19148.31
16:15:46|19148.9
16:15:47|19149.04
16:15:48|19149.04
16:15:49|19149.44
16:15:50|19149.63
16:15:51|19152.29
16:15:52|19154.87
16:15:53|19154.3
16:15:55|19153.2
16:15:56|19153.21
16:15:56|19154.62
16:15:59|19153.16
16:16:00|19150.97
16:16:01|19150.97
16:16:03|19152.11
16:16:03|19152.01
16:16:04|19149.62
16:16:06|19151.13
16:16:06|19150.97
16:16:07|19149.03
16:16:08|19148.33
16:16:09|19148.35
16:16:10|19147.86
16:16:11|19145.25
16:16:13|19144.69
16:16:15|19145.49
16:16:15|19143.08
16:16:16|19144.4
16:16:17|19144.32
16:16:18|19144.34
16:16:20|19140.16
16:16:20|19135.15
16:16:21|19136.88
16:16:23|19135.32
16:16:23|19134.44
16:16:24|19136.32
16:16:25|19135.83
16:16:26|19135.58
16:16:27|19136.51
16:16:28|19135.89
16:16:29|19133.71
16:16:30|19135.36
16:16:31|19127.31
16:16:33|19125.63
16:16:34|19126.14
16:16:34|19122.24
16:16:36|19123.01
16:16:37|19123.09
16:16:38|19124.49
16:16:39|19114.38
16:16:40|19113.58
16:16:41|19114.56
16:16:42|19109.92
16:16:43|19109.36
16:16:44|19114.08
16:16:45|19113.42
16:16:46|19111.69
16:16:47|19109.62
16:16:48|19110.97
16:16:49|19109.68
16:16:50|19108.59
16:16:51|19110.05
16:16:52|19110.55
16:16:53|19109.
16:16:54|19110.09
16:16:55|19113.54
16:16:56|19113.8
16:16:57|19115.63
16:16:58|19115.54
16:17:00|19116.31
16:17:01|19114.19
16:17:02|19114.19
16:17:03|19116.28
16:17:04|19114.54
16:17:05|19114.07
16:17:06|19114.36
16:17:07|19113.22
16:17:08|19112.64
16:17:09|19109.7
16:17:10|19108.95
16:17:11|19109.3
16:17:12|19111.4
16:17:13|19112.91
16:17:14|19110.65
16:17:15|19111.74
16:17:16|19110.3
16:17:17|19111.1
16:17:18|19111.47
16:17:20|19111.82
16:17:20|19111.47
16:17:21|19111.47
16:17:23|19112.01
16:17:23|19111.69
16:17:24|19111.15
16:17:25|19111.06
16:17:26|19112.91
16:17:28|19111.86
16:17:28|19113.4
16:17:29|19114.05
16:17:30|19112.63
16:17:31|19112.27
16:17:33|19110.09
16:17:34|19110.67
16:17:35|19111.48
16:17:36|19110.98
16:17:38|19112.52
16:17:38|19113.08
16:17:40|19113.09
16:17:41|19111.42
16:17:41|19112.79
16:17:42|19112.
16:17:44|19112.06
16:17:45|19115.38
16:17:46|19103.15
16:17:47|19105.87
16:17:48|19105.7
16:17:49|19104.8
16:17:50|19103.35
16:17:51|19102.74
16:17:52|19102.34
16:17:53|19102.11
16:17:54|19102.96
16:17:55|19102.48
16:17:56|19100.64
16:17:57|19100.
16:17:58|19099.22
16:18:00|19102.13
16:18:01|19100.07
16:18:02|19098.16
16:18:03|19099.11
16:18:04|19101.59
16:18:06|19100.59
16:18:06|19097.56
16:18:08|19097.96
16:18:09|19097.19
16:18:09|19098.06
16:18:10|19104.66
16:18:12|19109.87
16:18:13|19109.11
16:18:13|19108.71
16:18:15|19108.42
16:18:16|19108.26
16:18:16|19107.81
16:18:17|19107.5
16:18:18|19116.7
16:18:20|19110.88
16:18:21|19109.61
16:18:21|19114.1
16:18:23|19122.45
16:18:24|19125.15
16:18:25|19126.91
16:18:26|19124.07
16:18:27|19125.77
16:18:28|19125.18
16:18:29|19123.5
16:18:30|19123.41
16:18:31|19123.7
16:18:32|19122.89
16:18:33|19122.68
16:18:34|19120.22
16:18:35|19121.55
16:18:36|19120.46
16:18:37|19120.6
16:18:38|19122.13
16:18:39|19120.7
16:18:40|19122.26
16:18:41|19122.26
16:18:43|19120.05
16:18:44|19118.69
16:18:45|19118.75
16:18:46|19118.2
16:18:47|19115.91
16:18:48|19117.81
16:18:48|19118.89
16:18:49|19118.53
16:18:50|19117.92
16:18:52|19119.25
16:18:53|19117.02
16:18:54|19116.46
16:18:55|19117.58
16:18:55|19117.1
16:18:56|19116.14
16:18:57|19116.6
16:18:59|19116.6
16:19:00|19116.62
16:19:01|19116.37
16:19:01|19116.62
16:19:03|19114.6
16:19:04|19113.05
16:19:05|19112.34
16:19:06|19113.59
16:19:07|19114.06
16:19:08|19113.57
16:19:09|19114.07
16:19:10|19114.04
16:19:11|19113.82
16:19:12|19115.
16:19:13|19115.41
16:19:15|19114.58
16:19:16|19115.51
16:19:17|19114.31
16:19:18|19115.26
16:19:18|19117.98
16:19:20|19117.36
16:19:21|19119.2
16:19:22|19118.92
16:19:23|19119.39
16:19:23|19121.35
16:19:24|19120.25
16:19:25|19118.74
16:19:28|19115.8
16:19:28|19115.34
16:19:29|19112.35
16:19:30|19110.74
16:19:31|19112.78
16:19:32|19113.69
16:19:33|19112.08
16:19:34|19113.86
16:19:35|19113.71
16:19:36|19113.73
16:19:37|19112.48
16:19:38|19102.71
16:19:39|19101.83
16:19:40|19102.08
16:19:41|19102.87
16:19:42|19105.25
16:19:43|19105.21
16:19:44|19105.21
16:19:45|19102.77
16:19:46|19102.77
16:19:47|19104.28
16:19:48|19105.57
16:19:49|19106.39
16:19:50|19102.71
16:19:51|19101.37
16:19:52|19101.75
16:19:53|19104.19
16:19:54|19105.74
16:19:55|19102.59
16:19:57|19101.53
16:19:57|19101.53
16:19:59|19102.65
16:20:00|19103.19
16:20:01|19102.33
16:20:03|19103.57
16:20:03|19100.85
16:20:04|19101.8
16:20:06|19103.52
16:20:06|19101.9
16:20:07|19102.94
16:20:09|19101.15
16:20:09|19101.96
16:20:12|19102.9
16:20:12|19107.55
16:20:13|19109.7
16:20:15|19109.98
16:20:16|19105.78
16:20:16|19103.23
16:20:19|19104.13
16:20:19|19102.33
16:20:20|19103.3
16:20:21|19102.82
16:20:22|19105.76
16:20:24|19104.95
16:20:25|19103.23
16:20:26|19103.24
16:20:27|19102.87
16:20:28|19103.
16:20:29|19102.75
16:20:30|19102.75
16:20:31|19102.51
16:20:32|19102.51
16:20:33|19103.
16:20:34|19103.73
16:20:35|19103.95
16:20:36|19103.72
16:20:37|19103.72
16:20:38|19103.95
16:20:39|19106.57
16:20:40|19105.84
16:20:41|19105.
16:20:42|19104.96
16:20:43|19104.96
16:20:44|19105.63
16:20:45|19104.94
16:20:46|19105.84
16:20:47|19106.43
16:20:48|19105.28
16:20:49|19106.55
16:20:50|19105.08
16:20:51|19104.96
16:20:52|19104.94
16:20:53|19107.26
16:20:54|19105.9
16:20:55|19105.92
16:20:56|19105.92
16:20:57|19105.3
16:20:58|19105.3
16:20:59|19107.02
16:21:00|19106.77
16:21:01|19107.8
16:21:02|19106.
16:21:04|19104.05
16:21:05|19105.85
16:21:07|19105.66
16:21:07|19106.15
16:21:09|19100.67
16:21:10|19100.11
16:21:11|19097.72
16:21:12|19094.78
16:21:13|19095.75
16:21:14|19095.6
16:21:15|19096.33
16:21:16|19096.33
16:21:17|19096.43
16:21:18|19095.53
16:21:20|19094.31
16:21:20|19094.98
16:21:21|19093.17
16:21:22|19094.41
16:21:24|19096.4
16:21:25|19095.41
16:21:26|19094.01
16:21:27|19095.52
16:21:28|19095.33
16:21:29|19095.59
16:21:30|19095.55
16:21:31|19096.83
16:21:32|19097.63
16:21:33|19097.37
16:21:34|19096.23
16:21:35|19095.33
16:21:36|19097.61
16:21:37|19095.81
16:21:38|19095.61
16:21:39|19096.46
16:21:40|19096.47
16:21:41|19097.45
16:21:42|19097.45
16:21:43|19097.45
16:21:44|19096.6
16:21:45|19097.45
16:21:46|19098.28
16:21:47|19095.37
16:21:48|19096.91
16:21:49|19099.02
16:21:50|19096.46
16:21:51|19096.46
16:21:52|19094.
16:21:53|19094.6
16:21:54|19094.6
16:21:55|19095.37
16:21:56|19095.14
16:21:57|19095.03
16:21:58|19093.37
16:21:59|19094.39
16:22:00|19094.29
16:22:01|19095.97
16:22:02|19095.38
16:22:03|19096.44
16:22:05|19098.97
16:22:06|19096.21
16:22:07|19099.13
16:22:08|19097.71
16:22:09|19098.89
16:22:10|19099.76
16:22:11|19100.72
16:22:12|19102.8
16:22:14|19103.26
16:22:15|19102.53
16:22:16|19102.76
16:22:17|19101.88
16:22:18|19104.12
16:22:20|19101.66
16:22:20|19099.74
16:22:21|19099.75
16:22:22|19097.36
16:22:23|19098.66
16:22:24|19098.66
16:22:25|19097.07
16:22:27|19097.07
16:22:27|19096.77
16:22:29|19098.42
16:22:30|19096.67
16:22:31|19096.94
16:22:32|19098.88
16:22:33|19097.43
16:22:33|19097.43
16:22:35|19097.37
16:22:35|19097.4
16:22:36|19100.09
16:22:37|19099.97
16:22:40|19097.95
16:22:40|19098.43
16:22:41|19097.95
16:22:42|19096.68
16:22:43|19096.82
16:22:44|19097.72
16:22:45|19096.69
16:22:46|19096.3
16:22:47|19097.72
16:22:48|19097.72
16:22:49|19097.62
16:22:50|19094.98
16:22:51|19096.21
16:22:53|19096.08
16:22:53|19096.08
16:22:55|19097.33
16:22:56|19096.08
16:22:57|19096.08
16:22:58|19096.57
16:22:59|19097.27
16:23:00|19097.37
16:23:01|19099.33
16:23:02|19102.27
16:23:03|19101.82
16:23:05|19098.56
16:23:06|19100.43
16:23:08|19100.8
16:23:08|19099.59
16:23:09|19099.59
16:23:11|19099.57
16:23:12|19098.19
16:23:12|19099.28
16:23:14|19096.89
16:23:15|19097.61
16:23:16|19100.31
16:23:17|19101.83
16:23:18|19101.57
16:23:19|19101.85
16:23:20|19101.6
16:23:21|19105.84
16:23:22|19105.18
16:23:23|19106.51
16:23:24|19105.62
16:23:25|19106.82
16:23:26|19106.58
16:23:27|19113.69
16:23:28|19117.63
16:23:29|19116.28
16:23:30|19117.93
16:23:31|19116.07
16:23:32|19116.26
16:23:33|19116.68
16:23:34|19116.04
16:23:35|19115.05
16:23:36|19113.85
16:23:37|19113.86
16:23:38|19114.4
16:23:39|19116.49
16:23:41|19115.36
16:23:41|19116.83
16:23:42|19115.26
16:23:44|19116.07
16:23:45|19116.17
16:23:45|19116.07
16:23:46|19116.96
16:23:47|19116.28
16:23:49|19117.05
16:23:50|19116.41
16:23:50|19115.9
16:23:51|19115.72
16:23:53|19115.31
16:23:53|19115.38
16:23:54|19116.83
16:23:56|19117.27
16:23:56|19117.74
16:23:57|19117.97
16:23:58|19117.41
16:23:59|19115.26
16:24:01|19116.34
16:24:02|19116.57
16:24:03|19116.87
16:24:04|19116.23
16:24:05|19116.9
16:24:06|19115.56
16:24:07|19112.87
16:24:08|19112.94
16:24:09|19114.19
16:24:10|19114.35
16:24:11|19114.34
16:24:12|19110.45
16:24:14|19110.75
16:24:14|19111.72
16:24:16|19111.94
16:24:17|19111.67
16:24:18|19111.42
16:24:19|19111.07
16:24:20|19111.66
16:24:21|19110.82
16:24:22|19111.51
16:24:23|19112.43
16:24:25|19111.52
16:24:25|19111.52
16:24:26|19112.04
16:24:28|19112.04
16:24:29|19111.48
16:24:30|19112.1
16:24:31|19111.91
16:24:32|19110.99
16:24:32|19110.99
16:24:33|19111.13
16:24:34|19111.13
16:24:35|19113.11
16:24:36|19115.65
16:24:38|19116.82
16:24:39|19114.94
16:24:40|19115.61
16:24:41|19116.14
16:24:42|19117.73
16:24:43|19117.
16:24:44|19117.
16:24:45|19117.5
16:24:47|19118.88
16:24:48|19115.13
16:24:49|19113.22
16:24:50|19114.77
16:24:51|19115.4
16:24:52|19115.4
16:24:53|19115.64
16:24:54|19113.94
16:24:55|19113.93
16:24:56|19113.23
16:24:57|19114.41
16:24:58|19113.23
16:24:59|19115.
16:25:00|19113.05
16:25:01|19113.7
16:25:02|19114.66
16:25:03|19113.15
16:25:04|19113.25
16:25:06|19114.66
16:25:07|19114.66
16:25:08|19117.32
16:25:10|19116.52
16:25:11|19119.59
16:25:13|19118.87
16:25:14|19120.34
16:25:15|19118.98
16:25:16|19121.
16:25:17|19119.18
16:25:19|19123.04
16:25:19|19122.96
16:25:20|19123.66
16:25:21|19124.29
16:25:22|19124.21
16:25:23|19122.58
16:25:24|19124.85
16:25:25|19126.04
16:25:26|19126.02
16:25:27|19123.35
16:25:28|19121.08
16:25:29|19118.07
16:25:30|19120.
16:25:32|19118.17
16:25:33|19121.86
16:25:33|19124.24
16:25:35|19122.68
16:25:35|19123.97
16:25:36|19122.68
16:25:38|19121.95
16:25:38|19122.13
16:25:39|19123.9
16:25:41|19125.56
16:25:42|19125.73
16:25:43|19125.98
16:25:44|19124.14
16:25:44|19124.91
16:25:45|19124.91
16:25:47|19125.67
16:25:48|19126.67
16:25:49|19127.86
16:25:50|19126.28
16:25:51|19126.46
16:25:52|19125.25
16:25:53|19122.87
16:25:54|19125.35
16:25:54|19124.69
16:25:56|19125.61
16:25:57|19125.61
16:25:58|19124.17
16:25:58|19125.18
16:25:59|19125.18
16:26:01|19125.61
16:26:03|19123.5
16:26:04|19123.5
16:26:05|19124.01
16:26:06|19125.02
16:26:07|19125.5
16:26:09|19124.68
16:26:10|19124.7
16:26:12|19124.07
16:26:13|19124.07
16:26:13|19125.58
16:26:14|19125.58
16:26:15|19125.08
16:26:16|19124.83
16:26:18|19126.05
16:26:18|19125.55
16:26:20|19124.13
16:26:21|19124.13
16:26:22|19125.63
16:26:23|19124.19
16:26:24|19124.19
16:26:26|19125.43
16:26:27|19125.8
16:26:27|19125.94
16:26:28|19125.1
16:26:29|19123.91
16:26:30|19124.17
16:26:32|19123.01
16:26:32|19121.84
16:26:33|19122.87
16:26:35|19123.35
16:26:36|19123.45
16:26:37|19122.72
16:26:38|19122.96
16:26:39|19122.51
16:26:40|19122.16
16:26:41|19121.82
16:26:42|19121.82
16:26:43|19123.08
16:26:45|19121.42
16:26:45|19125.21
16:26:46|19125.03
16:26:47|19126.01
16:26:49|19125.81
16:26:49|19129.06
16:26:50|19130.52
16:26:51|19128.5
16:26:53|19128.5
16:26:54|19128.5
16:26:55|19131.76
16:26:56|19134.64
16:26:56|19136.11
16:26:57|19134.01
16:26:59|19135.24
16:27:00|19134.85
16:27:01|19136.99
16:27:02|19136.78
16:27:03|19134.36
16:27:04|19136.75
16:27:06|19135.99
16:27:06|19135.7
16:27:08|19136.3
16:27:09|19136.05
16:27:11|19130.09
16:27:12|19129.94
16:27:13|19130.31
16:27:14|19131.23
16:27:15|19132.6
16:27:16|19132.8
16:27:17|19130.87
16:27:18|19129.36
16:27:19|19125.91
16:27:20|19127.09
16:27:22|19127.13
16:27:23|19127.26
16:27:24|19127.66
16:27:25|19127.21
16:27:25|19128.28
16:27:26|19127.3
16:27:27|19129.7
16:27:29|19130.
16:27:29|19128.54
16:27:31|19128.54
16:27:32|19129.01
16:27:33|19128.87
16:27:34|19130.
16:27:34|19129.99
16:27:35|19128.11
16:27:37|19128.11
16:27:37|19126.34
16:27:39|19127.9
16:27:39|19126.93
16:27:40|19126.93
16:27:42|19127.08
16:27:43|19127.99
16:27:44|19127.99
16:27:44|19127.99
16:27:47|19128.67
16:27:47|19129.4
16:27:49|19128.26
16:27:50|19127.
16:27:51|19127.
16:27:52|19127.
16:27:52|19129.05
16:27:54|19129.05
16:27:55|19129.15
16:27:57|19128.23
16:27:57|19128.23
16:27:58|19128.67
16:27:59|19129.03
16:28:00|19129.39
16:28:01|19129.39
16:28:02|19134.05
16:28:03|19134.57
16:28:05|19135.25
16:28:06|19133.29
16:28:07|19132.8
16:28:08|19134.69
16:28:09|19134.38
16:28:09|19134.38
16:28:11|19134.38
16:28:11|19135.39
16:28:13|19134.02
16:28:13|19134.02
16:28:15|19135.63
16:28:15|19131.46
16:28:17|19135.93
16:28:17|19136.
16:28:19|19134.65
16:28:20|19133.85
16:28:21|19132.91
16:28:22|19132.32
16:28:23|19132.13
16:28:24|19130.88
16:28:24|19131.94
16:28:26|19130.61
16:28:26|19130.61
16:28:27|19130.85
16:28:28|19130.2
16:28:30|19131.1
16:28:30|19131.1
16:28:31|19131.25
16:28:33|19130.85
16:28:33|19130.87
16:28:35|19129.46
16:28:36|19128.91
16:28:37|19129.72
16:28:38|19130.29
16:28:38|19129.23
16:28:40|19129.23
16:28:41|19128.2
16:28:42|19129.92
16:28:43|19129.53
16:28:44|19129.97
16:28:44|19129.97
16:28:46|19126.23
16:28:47|19123.73
16:28:48|19122.16
16:28:50|19123.93
16:28:50|19123.89
16:28:51|19122.35
16:28:52|19125.2
16:28:53|19124.99
16:28:54|19124.99
16:28:55|19123.1
16:28:56|19123.63
16:28:57|19123.83
16:28:58|19123.09
16:28:59|19121.68
16:29:00|19124.35
16:29:01|19124.35
16:29:02|19123.47
16:29:03|19123.45
16:29:05|19125.17
16:29:05|19125.71
16:29:06|19129.22
16:29:07|19127.26
16:29:08|19127.28
16:29:09|19127.91
16:29:10|19127.26
16:29:11|19128.55
16:29:12|19128.55
16:29:14|19127.52
16:29:16|19127.64
16:29:17|19129.7
16:29:18|19129.97
16:29:19|19129.97
16:29:20|19130.34
16:29:22|19131.61
16:29:23|19131.34
16:29:24|19132.11
16:29:24|19131.86
16:29:26|19133.97
16:29:26|19132.7
16:29:28|19132.7
16:29:29|19132.7
16:29:29|19132.71
16:29:31|19133.18
16:29:32|19132.28
16:29:33|19132.41
16:29:34|19133.68
16:29:35|19133.93
16:29:36|19133.73
16:29:37|19132.07
16:29:38|19133.44
16:29:39|19132.08
16:29:40|19133.68
16:29:41|19132.64
16:29:42|19132.34
16:29:43|19133.03
16:29:45|19134.91
16:29:45|19133.93
16:29:47|19134.16
16:29:48|19135.73
16:29:49|19134.16
16:29:50|19134.63
16:29:51|19133.82
16:29:52|19133.82
16:29:53|19135.11
16:29:54|19135.03
16:29:55|19134.11
16:29:56|19135.51
16:29:57|19133.63
16:29:58|19133.63
16:29:59|19135.56
16:30:00|19137.84
16:30:01|19137.52
16:30:03|19133.1
16:30:04|19134.27
16:30:06|19134.75
16:30:06|19132.6
16:30:07|19129.71
16:30:08|19131.62
16:30:10|19132.21
16:30:11|19131.53
16:30:12|19133.42
16:30:13|19133.42
16:30:14|19133.42
16:30:15|19134.96
16:30:16|19134.51
16:30:17|19133.98
16:30:18|19135.07
16:30:19|19134.19
16:30:20|19134.
16:30:22|19133.51
16:30:23|19134.04
16:30:23|19133.68
16:30:24|19134.21
16:30:25|19133.83
16:30:27|19133.83
16:30:28|19123.49
16:30:29|19122.77
16:30:29|19121.62
16:30:31|19120.55
16:30:31|19118.76
16:30:32|19116.49
16:30:33|19116.16
16:30:34|19114.71
16:30:35|19116.72
16:30:37|19116.72
16:30:37|19113.45
16:30:39|19117.34
16:30:39|19119.55
16:30:41|19119.23
16:30:42|19119.5
16:30:43|19120.08
16:30:43|19119.17
16:30:44|19118.26
16:30:46|19121.17
16:30:47|19124.31
16:30:48|19126.62
16:30:49|19128.11
16:30:50|19129.35
16:30:51|19129.53
16:30:52|19129.57
16:30:53|19129.99
16:30:54|19130.06
16:30:55|19132.
16:30:56|19129.6
16:30:57|19128.22
16:30:58|19128.09
16:30:59|19126.84
16:31:00|19127.68
16:31:01|19125.09
16:31:02|19127.64
16:31:03|19127.7
16:31:04|19126.22
16:31:05|19125.69
16:31:07|19127.05
16:31:08|19127.34
16:31:09|19127.41
16:31:10|19125.92
16:31:11|19127.23
16:31:11|19127.28
16:31:14|19127.4
16:31:14|19126.86
16:31:16|19126.56
16:31:17|19126.88
16:31:18|19127.13
16:31:20|19127.04
16:31:20|19125.53
16:31:22|19121.18
16:31:22|19122.79
16:31:24|19122.16
16:31:25|19122.5
16:31:25|19121.55
16:31:27|19124.
16:31:28|19124.37
16:31:29|19123.86
16:31:30|19122.27
16:31:31|19120.9
16:31:31|19122.33
16:31:33|19121.36
16:31:34|19120.77
16:31:34|19120.77
16:31:37|19120.99
16:31:37|19121.88
16:31:38|19121.01
16:31:39|19121.96
16:31:40|19121.96
16:31:41|19120.73
16:31:42|19120.02
16:31:43|19120.02
16:31:44|19120.07
16:31:45|19121.41
16:31:46|19120.01
16:31:47|19120.01
16:31:48|19121.39
16:31:49|19120.25
16:31:50|19121.39
16:31:51|19118.57
16:31:52|19121.61
16:31:53|19122.62
16:31:54|19122.71
16:31:55|19121.67
16:31:56|19120.02
16:31:58|19120.24
16:31:59|19121.33
16:32:00|19122.59
16:32:01|19123.36
16:32:02|19124.3
16:32:02|19124.31
16:32:05|19121.8
16:32:05|19122.87
16:32:06|19122.27
16:32:07|19119.32
16:32:08|19119.9
16:32:09|19118.65
16:32:10|19119.62
16:32:11|19120.63
16:32:12|19120.64
16:32:13|19120.02
16:32:15|19119.62
16:32:16|19119.62
16:32:18|19120.08
16:32:19|19120.08
16:32:20|19118.24
16:32:20|19118.15
16:32:22|19118.39
16:32:23|19117.02
16:32:24|19119.
16:32:25|19118.96
16:32:26|19116.53
16:32:27|19116.53
16:32:28|19116.54
16:32:29|19117.35
16:32:30|19118.34
16:32:31|19118.78
16:32:32|19110.53
16:32:33|19108.22
16:32:34|19108.65
16:32:35|19107.45
16:32:36|19105.01
16:32:37|19105.44
16:32:38|19103.11
16:32:39|19103.22
16:32:40|19102.77
16:32:41|19102.14
16:32:42|19104.13
16:32:43|19104.35
16:32:44|19105.
16:32:45|19102.17
16:32:46|19103.34
16:32:47|19102.71
16:32:48|19104.
16:32:49|19103.99
16:32:50|19104.59
16:32:51|19103.99
16:32:52|19104.24
16:32:54|19102.06
16:32:55|19104.03
16:32:55|19104.03
16:32:57|19104.98
16:32:57|19104.51
16:32:58|19104.99
16:33:00|19108.37
16:33:00|19109.1
16:33:02|19108.09
16:33:02|19108.76
16:33:04|19109.
16:33:05|19108.18
16:33:06|19109.34
16:33:07|19109.33
16:33:08|19108.78
16:33:09|19110.63
16:33:10|19111.54
16:33:11|19111.28
16:33:12|19112.18
16:33:13|19112.36
16:33:14|19112.36
16:33:16|19111.78
16:33:17|19111.78
16:33:18|19110.46
16:33:18|19112.67
16:33:19|19113.59
16:33:20|19112.94
16:33:22|19115.49
16:33:23|19113.99
16:33:24|19113.85
16:33:25|19112.23
16:33:26|19110.91
16:33:27|19109.25
16:33:28|19108.22
16:33:29|19110.28
16:33:30|19109.29
16:33:31|19108.19
16:33:32|19109.22
16:33:33|19109.22
16:33:34|19107.69
16:33:35|19108.3
16:33:36|19109.2
16:33:38|19108.86
16:33:39|19109.92
16:33:40|19109.92
16:33:41|19111.08
16:33:41|19110.52
16:33:43|19110.04
16:33:43|19110.5
16:33:45|19107.93
16:33:46|19109.22
16:33:46|19109.22
16:33:47|19107.64
16:33:48|19109.14
16:33:50|19107.74
16:33:51|19107.36
16:33:51|19107.74
16:33:53|19105.93
16:33:54|19106.66
16:33:55|19106.71
16:33:56|19107.02
16:33:56|19106.66
16:33:57|19108.32
16:33:58|19108.32
16:34:00|19108.24
16:34:00|19109.57
16:34:02|19108.9
16:34:02|19108.45
16:34:04|19108.13
16:34:05|19109.67
16:34:06|19109.95
16:34:07|19109.44
16:34:08|19110.65
16:34:09|19110.7
16:34:10|19111.08
16:34:11|19111.6
16:34:12|19110.8
16:34:13|19113.85
16:34:14|19112.38
16:34:15|19112.87
16:34:17|19114.81
16:34:18|19111.83
16:34:19|19111.83
16:34:20|19111.28
16:34:21|19112.3
16:34:22|19112.8
16:34:23|19115.62
16:34:24|19115.59
16:34:26|19116.42
16:34:27|19115.79
16:34:28|19116.31
16:34:28|19116.31
16:34:30|19118.57
16:34:31|19118.98
16:34:31|19117.63
16:34:33|19116.33
16:34:34|19116.33
16:34:34|19116.33
16:34:35|19117.27
16:34:37|19115.85
16:34:38|19116.44
16:34:39|19117.35
16:34:40|19117.35
16:34:41|19117.06
16:34:41|19117.06
16:34:43|19116.46
16:34:44|19115.54
16:34:44|19115.6
16:34:45|19114.61
16:34:47|19113.8
16:34:48|19114.42
16:34:49|19114.78
16:34:50|19114.28
16:34:51|19112.63
16:34:52|19110.01
16:34:53|19111.63
16:34:54|19112.72
16:34:56|19112.97
16:34:57|19114.39
16:34:58|19112.33
16:35:00|19113.45
16:35:00|19113.68
16:35:01|19112.77
16:35:03|19115.56
16:35:03|19115.56
16:35:06|19115.13
16:35:06|19114.77
16:35:07|19114.77
16:35:08|19118.81
16:35:09|19122.3
16:35:10|19121.24
16:35:11|19121.37
16:35:12|19120.7
16:35:13|19120.79
16:35:14|19120.85
16:35:15|19123.49
16:35:16|19123.17
16:35:17|19124.34
16:35:19|19124.84
16:35:21|19124.98
16:35:21|19125.32
16:35:22|19125.56
16:35:23|19126.5
16:35:24|19125.67
16:35:25|19125.16
16:35:26|19126.07
16:35:27|19128.16
16:35:28|19126.15
16:35:29|19127.59
16:35:30|19126.66
16:35:31|19126.67
16:35:32|19127.48
16:35:33|19128.18
16:35:34|19127.7
16:35:35|19127.76
16:35:36|19128.17
16:35:37|19127.28
16:35:38|19127.53
16:35:39|19126.69
16:35:40|19130.2
16:35:41|19130.65
16:35:42|19128.44
16:35:44|19127.65
16:35:45|19128.88
16:35:45|19128.88
16:35:47|19130.65
16:35:48|19127.67
16:35:49|19128.88
16:35:50|19127.68
16:35:50|19130.71
16:35:53|19129.83
16:35:53|19128.88
16:35:54|19130.84
16:35:55|19130.49
16:35:56|19129.05
16:35:57|19129.05
16:35:58|19130.76
16:35:59|19132.31
16:36:00|19131.63
16:36:01|19131.17
16:36:03|19133.65
16:36:03|19133.19
16:36:05|19132.11
16:36:06|19132.59
16:36:07|19132.79
16:36:08|19129.98
16:36:09|19129.76
16:36:10|19129.47
16:36:11|19123.35
16:36:12|19122.01
16:36:13|19120.7
16:36:14|19124.21
16:36:15|19123.37
16:36:16|19122.41
16:36:17|19123.72
16:36:18|19123.52
16:36:20|19122.42
16:36:20|19122.42
16:36:22|19123.5
16:36:23|19125.
16:36:24|19124.29
16:36:25|19124.27
16:36:26|19124.28
16:36:27|19124.38
16:36:28|19124.27
16:36:30|19124.37
16:36:30|19124.08
16:36:31|19125.36
16:36:33|19125.55
16:36:34|19127.66
16:36:34|19127.07
16:36:35|19127.27
16:36:37|19126.38
16:36:37|19125.45
16:36:38|19125.45
16:36:39|19126.51
16:36:40|19126.51
16:36:42|19126.68
16:36:43|19127.63
16:36:44|19127.08
16:36:45|19126.51
16:36:46|19126.51
16:36:47|19126.28
16:36:48|19125.6
16:36:49|19126.48
16:36:50|19126.48
16:36:51|19127.77
16:36:52|19127.77
16:36:53|19127.53
16:36:54|19128.67
16:36:55|19128.5
16:36:56|19128.07
16:36:57|19128.07
16:36:58|19128.07
16:36:59|19127.47
16:37:00|19122.49
16:37:01|19121.41
16:37:02|19122.88
16:37:04|19122.65
16:37:05|19123.75
16:37:06|19122.11
16:37:07|19122.92
16:37:07|19123.68
16:37:09|19123.2
16:37:09|19122.23
16:37:10|19122.64
16:37:11|19123.1
16:37:12|19124.19
16:37:13|19124.59
16:37:14|19125.01
16:37:15|19124.54
16:37:17|19124.54
16:37:18|19124.02
16:37:18|19124.04
16:37:20|19123.74
16:37:21|19125.86
16:37:21|19125.
16:37:23|19125.86
16:37:23|19126.42
16:37:24|19126.7
16:37:26|19126.64
16:37:26|19127.4
16:37:28|19127.11
16:37:29|19128.38
16:37:30|19127.7
16:37:31|19127.98
16:37:32|19127.98
16:37:33|19127.98
16:37:34|19127.98
16:37:35|19127.23
16:37:36|19126.62
16:37:37|19126.62
16:37:38|19128.09
16:37:39|19126.94
16:37:40|19126.14
16:37:41|19126.61
16:37:42|19129.47
16:37:44|19129.07
16:37:44|19127.55
16:37:46|19126.34
16:37:47|19125.36
16:37:48|19125.36
16:37:48|19125.36
16:37:50|19125.36
16:37:51|19126.56
16:37:52|19126.31
16:37:54|19124.98
16:37:55|19126.34
16:37:57|19125.12
16:37:57|19123.3
16:37:59|19122.58
16:38:00|19122.94
16:38:01|19124.01
16:38:02|19123.18
16:38:03|19124.61
16:38:04|19124.75
16:38:05|19124.77
16:38:06|19124.75
16:38:07|19126.65
16:38:08|19127.37
16:38:08|19127.37
16:38:09|19127.37
16:38:11|19126.65
16:38:12|19126.88
16:38:13|19126.59
16:38:14|19127.49
16:38:14|19126.71
16:38:16|19126.65
16:38:16|19126.65
16:38:17|19126.05
16:38:19|19126.01
16:38:21|19124.61
16:38:21|19123.97
16:38:22|19123.97
16:38:24|19124.34
16:38:25|19124.34
16:38:26|19122.62
16:38:27|19124.28
16:38:28|19123.2
16:38:29|19124.14
16:38:30|19124.14
16:38:31|19123.29
16:38:33|19124.48
16:38:33|19124.48
16:38:34|19123.1
16:38:35|19123.02
16:38:36|19123.62
16:38:38|19123.55
16:38:38|19122.01
16:38:40|19122.24
16:38:41|19123.05
16:38:41|19123.05
16:38:43|19122.99
16:38:43|19122.9
16:38:44|19122.51
16:38:46|19123.19
16:38:47|19124.7
16:38:48|19124.92
16:38:48|19123.92
16:38:50|19125.4
16:38:51|19124.91
16:38:52|19124.26
16:38:52|19124.11
16:38:53|19125.13
16:38:55|19123.97
16:38:55|19123.97
16:38:56|19123.98
16:38:57|19127.19
16:38:59|19128.49
16:38:59|19127.51
16:39:01|19126.86
16:39:02|19126.86
16:39:03|19127.97
16:39:04|19127.97
16:39:05|19128.64
16:39:07|19128.91
16:39:08|19128.91
16:39:10|19129.38
16:39:10|19128.91
16:39:11|19130.67
16:39:13|19131.31
16:39:13|19132.87
16:39:14|19132.56
16:39:16|19133.06
16:39:16|19134.45
16:39:18|19134.83
16:39:18|19132.77
16:39:19|19132.09
16:39:20|19131.08
16:39:21|19131.08
16:39:22|19130.19
16:39:23|19129.39
16:39:24|19127.01
16:39:26|19129.12
16:39:27|19127.94
16:39:29|19128.17
16:39:30|19128.46
16:39:31|19128.37
16:39:32|19125.54
16:39:33|19125.23
16:39:34|19125.07
16:39:35|19125.48
16:39:36|19125.23
16:39:37|19125.75
16:39:38|19123.62
16:39:39|19125.
16:39:40|19125.
16:39:42|19124.99
16:39:42|19124.99
16:39:43|19124.1
16:39:45|19124.63
16:39:45|19124.23
16:39:47|19126.15
16:39:47|19126.85
16:39:48|19127.08
16:39:49|19128.35
16:39:50|19125.64
16:39:51|19125.64
16:39:52|19125.64
16:39:53|19128.44
16:39:54|19128.44
16:39:56|19127.37
16:39:56|19127.49
16:39:57|19127.58
16:39:59|19128.44
16:39:59|19127.92
16:40:01|19127.59
16:40:02|19128.05
16:40:03|19127.63
16:40:04|19126.2
16:40:05|19126.2
16:40:07|19127.63
16:40:07|19125.63
16:40:08|19120.54
16:40:10|19115.69
16:40:11|19116.42
16:40:13|19117.99
16:40:13|19117.99
16:40:15|19116.03
16:40:16|19117.42
16:40:17|19116.6
16:40:18|19114.71
16:40:19|19114.43
16:40:19|19114.95
16:40:20|19114.95
16:40:22|19116.26
16:40:22|19116.21
16:40:24|19116.47
16:40:25|19116.74
16:40:26|19115.18
16:40:28|19112.09
16:40:28|19113.29
16:40:29|19113.83
16:40:31|19112.63
16:40:31|19114.36
16:40:33|19113.78
16:40:34|19113.44
16:40:35|19114.43
16:40:36|19115.
16:40:37|19112.16
16:40:37|19114.41
16:40:39|19114.41
16:40:40|19114.41
16:40:40|19115.49
16:40:42|19114.41
16:40:43|19113.99
16:40:43|19115.21
16:40:45|19115.21
16:40:45|19116.1
16:40:47|19118.06
16:40:49|19114.24
16:40:49|19115.83
16:40:50|19115.83
16:40:51|19116.4
16:40:52|19117.14
16:40:53|19115.62
16:40:54|19115.01
16:40:56|19115.83
16:40:58|19115.59
16:40:58|19115.1
16:41:00|19114.44
16:41:00|19114.44
16:41:02|19115.35
16:41:03|19114.76
16:41:04|19114.74
16:41:04|19115.64
16:41:05|19114.29
16:41:07|19112.41
16:41:08|19114.75
16:41:09|19114.27
16:41:09|19114.59
16:41:11|19113.51
16:41:11|19113.51
16:41:12|19112.39
16:41:14|19113.79
16:41:15|19112.77
16:41:16|19112.77
16:41:18|19112.5
16:41:18|19111.15
16:41:19|19111.14
16:41:20|19109.1
16:41:21|19106.82
16:41:22|19110.83
16:41:23|19115.52
16:41:24|19115.34
16:41:25|19114.68
16:41:26|19114.68
16:41:27|19114.49
16:41:28|19113.9
16:41:30|19114.62
16:41:31|19114.49
16:41:32|19114.8
16:41:33|19114.
16:41:33|19114.44
16:41:35|19115.46
16:41:37|19117.69
16:41:37|19118.11
16:41:38|19114.58
16:41:39|19117.04
16:41:40|19115.81
16:41:41|19117.03
16:41:42|19117.03
16:41:44|19116.19
16:41:44|19119.06
16:41:46|19120.16
16:41:47|19118.78
16:41:48|19119.49
16:41:49|19118.47
16:41:50|19121.
16:41:51|19120.74
16:41:53|19121.66
16:41:53|19119.69
16:41:54|19112.72
16:41:55|19108.48
16:41:56|19109.43
16:41:57|19106.95
16:41:59|19108.36
16:41:59|19105.43
16:42:00|19107.29
16:42:02|19106.69
16:42:03|19108.08
16:42:03|19103.44
16:42:05|19103.71
16:42:07|19104.61
16:42:08|19105.38
16:42:08|19105.13
16:42:09|19105.37
16:42:11|19105.37
16:42:11|19105.
16:42:12|19101.76
16:42:14|19101.28
16:42:14|19101.93
16:42:15|19102.83
16:42:17|19102.37
16:42:18|19101.55
16:42:19|19106.4
16:42:20|19106.19
16:42:21|19108.14
16:42:22|19108.97
16:42:24|19108.54
16:42:25|19109.92
16:42:26|19109.95
16:42:27|19109.58
16:42:28|19110.46
16:42:30|19110.71
16:42:30|19108.77
16:42:32|19108.77
16:42:33|19108.77
16:42:34|19109.1
16:42:35|19109.1
16:42:37|19107.99
16:42:38|19109.69
16:42:39|19109.7
16:42:39|19109.62
16:42:40|19107.68
16:42:42|19106.54
16:42:42|19106.3
16:42:43|19104.13
16:42:44|19105.56
16:42:47|19105.57
16:42:47|19105.8
16:42:48|19106.42
16:42:49|19107.
16:42:50|19106.32
16:42:51|19107.15
16:42:52|19106.52
16:42:53|19106.26
16:42:54|19104.21
16:42:55|19105.14
16:42:56|19106.4
16:42:57|19106.5
16:42:59|19106.91
16:42:59|19106.3
16:43:00|19106.3
16:43:02|19107.4
16:43:03|19107.4
16:43:04|19109.59
16:43:06|19104.68
16:43:06|19103.77
16:43:07|19102.39
16:43:08|19102.68
16:43:09|19102.68
16:43:10|19103.19
16:43:11|19102.29
16:43:12|19101.46
16:43:13|19102.28
16:43:14|19102.86
16:43:15|19102.84
16:43:16|19102.84
16:43:17|19102.78
16:43:18|19101.25
16:43:19|19101.29
16:43:20|19103.19
16:43:21|19102.3
16:43:22|19102.93
16:43:23|19102.24
16:43:24|19103.49
16:43:26|19103.01
16:43:27|19104.85
16:43:29|19104.99
16:43:30|19104.16
16:43:31|19104.3
16:43:32|19104.85
16:43:34|19104.52
16:43:34|19104.96
16:43:36|19105.21
16:43:37|19104.14
16:43:39|19104.96
16:43:39|19104.33
16:43:41|19104.33
16:43:42|19104.99
16:43:42|19104.81
16:43:44|19105.29
16:43:45|19105.29
16:43:45|19105.77
16:43:46|19105.45
16:43:48|19105.45
16:43:49|19105.45
16:43:50|19100.5
16:43:51|19097.52
16:43:51|19098.9
16:43:52|19099.9
16:43:54|19098.93
16:43:55|19100.86
16:43:55|19101.19
16:43:56|19101.95
16:43:57|19101.91
16:43:59|19101.94
16:44:00|19101.
16:44:01|19102.76
16:44:02|19102.65
16:44:04|19102.08
16:44:05|19103.09
16:44:06|19103.32
16:44:07|19089.04
16:44:08|19089.32
16:44:09|19090.15
16:44:09|19090.66
16:44:11|19089.84
16:44:12|19088.76
16:44:13|19090.67
16:44:13|19090.82
16:44:15|19089.95
16:44:15|19090.84
16:44:17|19094.39
16:44:18|19092.19
16:44:18|19091.44
16:44:19|19091.51
16:44:21|19091.51
16:44:22|19092.65
16:44:22|19091.03
16:44:23|19092.02
16:44:25|19092.51
16:44:26|19092.85
16:44:28|19093.69
16:44:29|19092.92
16:44:30|19094.11
16:44:31|19094.16
16:44:32|19091.47
16:44:33|19092.73
16:44:34|19093.22
16:44:36|19091.76
16:44:36|19091.28
16:44:37|19091.21
16:44:38|19091.34
16:44:39|19091.32
16:44:40|19091.5
16:44:42|19091.31
16:44:43|19091.34
16:44:44|19091.32
16:44:45|19090.15
16:44:46|19089.2
16:44:47|19089.6
16:44:48|19091.49
16:44:49|19090.7
16:44:50|19090.87
16:44:51|19090.87
16:44:52|19090.26
16:44:53|19090.43
16:44:54|19091.49
16:44:55|19091.49
16:44:56|19091.48
16:44:57|19088.1
16:44:58|19090.27
16:45:00|19094.05
16:45:01|19095.15
16:45:03|19092.72
16:45:04|19092.67
16:45:06|19094.26
16:45:07|19093.53
16:45:08|19093.56
16:45:09|19095.06
16:45:10|19097.95
16:45:11|19097.59
16:45:12|19097.75
16:45:13|19099.85
16:45:13|19099.85
16:45:14|19099.94
16:45:16|19098.1
16:45:17|19099.87
16:45:18|19099.52
16:45:19|19098.7
16:45:20|19099.71
16:45:21|19098.55
16:45:22|19098.44
16:45:23|19098.44
16:45:24|19100.
16:45:24|19098.91
16:45:25|19098.91
16:45:28|19098.49
16:45:28|19099.51
16:45:29|19100.53
16:45:30|19101.08
16:45:31|19100.42
16:45:32|19098.93
16:45:33|19098.93
16:45:35|19098.95
16:45:35|19098.95
16:45:38|19099.99
16:45:38|19099.53
16:45:39|19099.56
16:45:40|19098.75
16:45:41|19099.84
16:45:42|19101.74
16:45:44|19100.09
16:45:45|19099.98
16:45:46|19099.74
16:45:47|19099.74
16:45:48|19104.13
16:45:49|19104.88
16:45:50|19105.55
16:45:51|19106.18
16:45:52|19106.64
16:45:53|19108.21
16:45:54|19106.52
16:45:55|19105.83
16:45:56|19103.09
16:45:58|19102.41
16:45:59|19102.41
16:46:00|19102.41
16:46:00|19101.
16:46:02|19103.3
16:46:03|19106.4
16:46:04|19106.89
16:46:06|19106.79
16:46:06|19106.05
16:46:08|19105.85
16:46:09|19105.85
16:46:10|19105.68
16:46:11|19106.29
16:46:11|19106.39
16:46:12|19106.05
16:46:14|19108.
16:46:15|19106.93
16:46:15|19107.84
16:46:16|19108.64
16:46:17|19106.51
16:46:18|19107.45
16:46:19|19107.84
16:46:21|19108.68
16:46:21|19112.44
16:46:23|19112.19
16:46:23|19113.15
16:46:25|19112.17
16:46:25|19112.4
16:46:26|19113.31
16:46:28|19114.29
16:46:29|19113.03
16:46:31|19112.44
16:46:31|19113.
16:46:32|19112.75
16:46:34|19113.28
16:46:35|19108.7
16:46:36|19111.05
16:46:37|19110.54
16:46:38|19110.97
16:46:39|19112.86
16:46:40|19111.42
16:46:41|19111.67
16:46:42|19109.92
16:46:44|19111.26
16:46:44|19111.26
16:46:45|19109.55
16:46:47|19110.74
16:46:48|19110.63
16:46:48|19112.78
16:46:49|19110.41
16:46:51|19110.17
16:46:52|19110.38
16:46:53|19110.57
16:46:53|19110.44
16:46:54|19109.86
16:46:55|19109.97
16:46:56|19110.35
16:46:58|19110.35
16:46:58|19109.53
16:46:59|19108.77
16:47:01|19106.9
16:47:01|19100.13
16:47:02|19101.71
16:47:04|19101.69
16:47:04|19102.23
16:47:06|19100.61
16:47:06|19099.54
16:47:07|19100.01
16:47:08|19099.54
16:47:10|19099.21
16:47:11|19098.35
16:47:11|19096.31
16:47:13|19095.27
16:47:14|19095.52
16:47:14|19095.57
16:47:16|19098.23
16:47:17|19097.03
16:47:18|19095.99
16:47:18|19096.07
16:47:20|19096.82
16:47:21|19095.66
16:47:22|19097.14
16:47:23|19097.14
16:47:24|19096.7
16:47:25|19094.96
16:47:26|19097.02
16:47:27|19095.1
16:47:28|19095.56
16:47:30|19096.5
16:47:31|19096.5
16:47:32|19096.32
16:47:33|19097.76
16:47:34|19096.46
16:47:35|19097.33
16:47:36|19095.92
16:47:37|19098.
16:47:38|19097.68
16:47:39|19097.87
16:47:40|19098.76
16:47:41|19100.
16:47:42|19100.71
16:47:44|19097.41
16:47:45|19097.63
16:47:46|19097.41
16:47:46|19096.86
16:47:49|19098.13
16:47:49|19099.85
16:47:50|19101.15
16:47:51|19099.89
16:47:52|19100.52
16:47:53|19100.51
16:47:54|19099.9
16:47:55|19100.15
16:47:56|19098.32
16:47:57|19099.63
16:47:58|19099.64
16:47:59|19098.54
16:48:00|19100.43
16:48:01|19101.4
16:48:02|19102.02
16:48:03|19101.04
16:48:04|19101.74
16:48:05|19100.75
16:48:06|19100.79
16:48:07|19100.67
16:48:09|19100.55
16:48:10|19100.1
16:48:11|19101.35
16:48:13|19099.42
16:48:13|19097.67
16:48:14|19096.88
16:48:15|19096.71
16:48:16|19094.1
16:48:17|19096.19
16:48:19|19095.56
16:48:20|19093.19
16:48:21|19094.15
16:48:22|19094.3
16:48:23|19094.66
16:48:23|19091.99
16:48:25|19091.98
16:48:26|19094.5
16:48:27|19094.5
16:48:28|19095.13
16:48:28|19093.58
16:48:31|19093.02
16:48:32|19094.5
16:48:34|19096.19
16:48:34|19095.57
16:48:35|19095.57
16:48:36|19094.55
16:48:37|19094.09
16:48:38|19091.99
16:48:39|19091.14
16:48:40|19092.13
16:48:41|19091.87
16:48:42|19094.29
16:48:43|19093.3
16:48:44|19093.3
16:48:45|19093.47
16:48:46|19094.16
16:48:47|19094.2
16:48:48|19093.47
16:48:49|19093.9
16:48:51|19093.9
16:48:52|19092.24
16:48:53|19092.95
16:48:54|19092.95
16:48:55|19093.12
16:48:56|19092.84
16:48:58|19092.59
16:48:58|19093.47
16:49:00|19091.68
16:49:01|19092.83
16:49:01|19093.41
16:49:02|19093.46
16:49:04|19092.21
16:49:05|19092.21
16:49:06|19092.49
16:49:08|19092.19
16:49:09|19092.85
16:49:10|19091.77
16:49:11|19095.05
16:49:12|19093.3
16:49:13|19092.97
16:49:15|19088.28
16:49:16|19087.94
16:49:17|19089.89
16:49:18|19091.26
16:49:19|19089.41
16:49:20|19088.55
16:49:21|19093.69
16:49:22|19093.12
16:49:22|19094.63
16:49:24|19092.81
16:49:25|19094.07
16:49:27|19092.81
16:49:27|19092.81
16:49:28|19093.82
16:49:29|19094.25
16:49:30|19093.33
16:49:32|19094.11
16:49:32|19094.64
16:49:34|19094.78
16:49:36|19094.64
16:49:37|19095.
16:49:39|19099.47
16:49:39|19100.
16:49:40|19102.36
16:49:42|19100.83
16:49:43|19099.72
16:49:44|19100.32
16:49:45|19098.18
16:49:46|19099.38
16:49:47|19100.21
16:49:48|19100.21
16:49:50|19100.82
16:49:50|19099.25
16:49:51|19099.9
16:49:53|19098.17
16:49:54|19096.26
16:49:55|19097.51
16:49:56|19098.55
16:49:57|19098.51
16:49:58|19096.07
16:49:59|19096.2
16:50:01|19095.66
16:50:02|19095.09
16:50:02|19097.17
16:50:03|19097.23
16:50:05|19095.86
16:50:06|19095.86
16:50:07|19095.48
16:50:08|19093.75
16:50:09|19097.24
16:50:10|19097.48
16:50:11|19101.86
16:50:12|19095.69
16:50:14|19095.47
16:50:14|19095.48
16:50:16|19096.42
16:50:16|19095.47
16:50:18|19095.72
16:50:19|19096.92
16:50:19|19099.01
16:50:20|19097.73
16:50:21|19098.66
16:50:22|19102.64
16:50:24|19102.1
16:50:25|19102.11
16:50:25|19104.36
16:50:26|19103.17
16:50:27|19104.65
16:50:28|19103.28
16:50:29|19103.22
16:50:31|19101.9
16:50:31|19102.75
16:50:33|19109.07
16:50:34|19106.27
16:50:35|19108.62
16:50:36|19107.89
16:50:37|19108.94
16:50:39|19108.38
16:50:39|19108.39
16:50:41|19109.05
16:50:42|19108.91
16:50:43|19107.62
16:50:44|19107.62
16:50:45|19106.07
16:50:46|19108.
16:50:47|19108.34
16:50:47|19107.16
16:50:48|19108.94
16:50:49|19108.94
16:50:50|19107.98
16:50:51|19108.93
16:50:52|19108.34
16:50:54|19108.87
16:50:55|19107.04
16:50:55|19107.83
16:50:57|19107.99
16:50:57|19107.15
16:50:59|19106.18
16:51:00|19106.5
16:51:00|19106.77
16:51:02|19106.59
16:51:03|19105.2
16:51:04|19102.88
16:51:05|19098.54
16:51:06|19098.3
16:51:07|19098.2
16:51:08|19099.14
16:51:08|19098.66
16:51:10|19100.15
16:51:11|19102.59
16:51:12|19103.48
16:51:13|19103.48
16:51:14|19102.89
16:51:15|19101.23
16:51:16|19102.2
16:51:17|19102.75
16:51:18|19100.77
16:51:19|19100.42
16:51:20|19100.31
16:51:21|19097.89
16:51:22|19096.95
16:51:23|19096.86
16:51:24|19097.35
16:51:25|19093.25
16:51:26|19095.63
16:51:27|19094.89
16:51:28|19095.36
16:51:29|19094.04
16:51:30|19094.04
16:51:31|19093.86
16:51:32|19094.28
16:51:33|19093.7
16:51:35|19094.4
16:51:36|19093.94
16:51:38|19093.09
16:51:38|19093.09
16:51:40|19094.29
16:51:41|19094.29
16:51:42|19093.04
16:51:44|19091.82
16:51:44|19093.46
16:51:45|19093.46
16:51:46|19092.45
16:51:47|19092.02
16:51:48|19095.66
16:51:49|19094.97
16:51:50|19097.13
16:51:52|19097.03
16:51:52|19098.03
16:51:54|19098.37
16:51:55|19097.47
16:51:55|19095.45
16:51:57|19096.94
16:51:59|19096.94
16:51:59|19096.94
16:52:00|19095.69
16:52:01|19097.47
16:52:02|19098.14
16:52:03|19099.07
16:52:04|19097.16
16:52:05|19098.32
16:52:06|19098.32
16:52:07|19098.67
16:52:08|19097.11
16:52:09|19097.03
16:52:10|19097.87
16:52:11|19097.11
16:52:13|19100.06
16:52:14|19101.15
16:52:15|19100.96
16:52:16|19100.96
16:52:18|19099.77
16:52:18|19099.99
16:52:19|19099.98
16:52:20|19098.27
16:52:21|19098.52
16:52:22|19097.84
16:52:23|19097.52
16:52:24|19097.92
16:52:25|19097.69
16:52:26|19097.55
16:52:27|19098.87
16:52:28|19097.97
16:52:29|19097.89
16:52:30|19098.86
16:52:31|19098.5
16:52:32|19098.5
16:52:33|19100.21
16:52:34|19100.33
16:52:35|19100.72
16:52:37|19100.39
16:52:38|19100.39
16:52:40|19100.56
16:52:41|19102.11
16:52:43|19100.35
16:52:43|19101.74
16:52:45|19101.5
16:52:46|19101.98
16:52:47|19101.11
16:52:48|19102.7
16:52:49|19101.15
16:52:50|19102.68
16:52:51|19102.68
16:52:52|19101.25
16:52:54|19101.51
16:52:55|19101.73
16:52:55|19101.25
16:52:56|19101.25
16:52:57|19101.25
16:52:59|19101.58
16:52:59|19101.5
16:53:00|19101.52
16:53:01|19102.6
16:53:02|19100.83
16:53:04|19100.85
16:53:04|19100.85
16:53:05|19101.2
16:53:07|19102.85
16:53:07|19101.2
16:53:08|19101.19
16:53:10|19100.85
16:53:10|19101.46
16:53:12|19102.02
16:53:13|19101.45
16:53:14|19101.97
16:53:15|19100.97
16:53:16|19100.63
16:53:17|19098.24
16:53:18|19098.
16:53:19|19097.01
16:53:20|19097.84
16:53:21|19097.25
16:53:22|19097.84
16:53:23|19098.47
16:53:24|19098.44
16:53:25|19098.03
16:53:26|19097.69
16:53:27|19097.52
16:53:28|19098.27
16:53:29|19097.08
16:53:30|19097.08
16:53:31|19097.08
16:53:32|19097.72
16:53:33|19097.45
16:53:34|19097.45
16:53:36|19096.48
16:53:37|19094.99
16:53:38|19094.38
16:53:39|19093.85
16:53:40|19094.79
16:53:41|19094.42
16:53:42|19095.34
16:53:43|19095.21
16:53:44|19095.21
16:53:45|19094.73
16:53:46|19095.16
16:53:47|19095.48
16:53:48|19095.55
16:53:49|19096.04
16:53:50|19096.04
16:53:51|19096.04
16:53:52|19095.66
16:53:53|19096.22
16:53:54|19096.22
16:53:55|19095.51
16:53:57|19095.51
16:53:57|19094.53
16:53:59|19095.81
16:54:00|19095.17
16:54:01|19095.83
16:54:02|19095.87
16:54:03|19095.87
16:54:04|19095.41
16:54:04|19095.41
16:54:06|19095.64
16:54:07|19095.64
16:54:08|19095.12
16:54:09|19095.14
16:54:10|19094.37
16:54:11|19094.37
16:54:12|19095.21
16:54:13|19094.94
16:54:14|19094.44
16:54:15|19095.24
16:54:16|19095.3
16:54:16|19095.3
16:54:18|19095.41
16:54:18|19094.51
16:54:19|19094.94
16:54:20|19094.97
16:54:21|19095.32
16:54:23|19095.18
16:54:24|19097.3
16:54:24|19095.58
16:54:26|19096.68
16:54:27|19096.82
16:54:27|19095.94
16:54:28|19095.33
16:54:31|19096.47
16:54:31|19095.39
16:54:32|19095.39
16:54:33|19095.24
16:54:34|19095.24
16:54:36|19094.56
16:54:37|19095.61
16:54:39|19095.86
16:54:39|19096.88
16:54:40|19095.58
16:54:41|19095.58
16:54:42|19096.51
16:54:43|19095.69
16:54:44|19095.8
16:54:45|19095.06
16:54:46|19094.55
16:54:47|19095.34
16:54:48|19095.54
16:54:49|19095.06
16:54:50|19095.75
16:54:51|19094.49
16:54:52|19094.78
16:54:53|19095.37
16:54:54|19095.16
16:54:55|19095.16
16:54:57|19095.46
16:54:58|19095.46
16:54:59|19095.16
16:55:00|19094.95
16:55:00|19094.95
16:55:02|19094.12
16:55:03|19092.76
16:55:04|19092.35
16:55:06|19093.5
16:55:07|19092.75
16:55:08|19093.82
16:55:09|19093.3
16:55:10|19093.71
16:55:11|19094.33
16:55:12|19093.34
16:55:13|19094.06
16:55:14|19093.42
16:55:15|19093.96
16:55:16|19093.34
16:55:17|19093.05
16:55:18|19093.41
16:55:19|19092.49
16:55:20|19094.39
16:55:21|19093.92
16:55:22|19095.73
16:55:23|19095.73
16:55:24|19097.16
16:55:25|19097.32
16:55:26|19096.61
16:55:27|19098.2
16:55:28|19096.88
16:55:29|19096.29
16:55:30|19095.64
16:55:31|19094.96
16:55:32|19093.72
16:55:33|19092.12
16:55:34|19095.64
16:55:35|19093.27
16:55:36|19093.27
16:55:37|19093.27
16:55:39|19094.65
16:55:39|19094.61
16:55:40|19095.23
16:55:42|19095.23
16:55:43|19092.56
16:55:44|19092.11
16:55:45|19092.15
16:55:46|19094.51
16:55:47|19094.51
16:55:49|19094.51
16:55:49|19094.51
16:55:50|19093.14
16:55:52|19094.86
16:55:53|19093.99
16:55:53|19093.99
16:55:55|19093.99
16:55:55|19094.46
16:55:56|19093.67
16:55:58|19093.66
16:55:58|19095.17
16:55:59|19095.16
16:56:01|19095.21
16:56:01|19096.28
16:56:03|19096.59
16:56:04|19096.13
16:56:05|19095.56
16:56:06|19095.14
16:56:08|19096.69
16:56:09|19095.11
16:56:10|19098.02
16:56:10|19098.3
16:56:12|19097.27
16:56:13|19097.75
16:56:13|19096.82
16:56:14|19096.36
16:56:15|19096.11
16:56:17|19097.15
16:56:17|19097.61
16:56:19|19096.82
16:56:19|19098.3
16:56:21|19097.98
16:56:22|19097.73
16:56:23|19096.58
16:56:23|19096.58
16:56:24|19096.96
16:56:26|19097.23
16:56:26|19097.44
16:56:28|19098.14
16:56:28|19095.87
16:56:30|19096.64
16:56:30|19098.06
16:56:32|19098.12
16:56:33|19097.78
16:56:33|19097.72
16:56:34|19095.22
16:56:35|19095.47
16:56:37|19094.79
16:56:37|19092.76
16:56:38|19089.95
16:56:40|19090.8
16:56:40|19090.53
16:56:41|19087.58
16:56:42|19088.69
16:56:44|19089.41
16:56:45|19088.18
16:56:46|19089.45
16:56:47|19089.45
16:56:48|19089.66
16:56:49|19090.66
16:56:50|19090.51
16:56:51|19090.47
16:56:52|19090.78
16:56:53|19090.57
16:56:54|19092.95
16:56:55|19095.51
16:56:56|19094.85
16:56:57|19094.95
16:56:59|19094.95
16:56:59|19090.84
16:57:01|19091.09
16:57:02|19091.1
16:57:03|19090.2
16:57:04|19090.02
16:57:05|19090.57
16:57:06|19090.29
16:57:07|19090.01
16:57:08|19086.08
16:57:09|19085.07
16:57:10|19083.88
16:57:11|19084.69
16:57:13|19084.18
16:57:13|19083.79
16:57:15|19084.95
16:57:17|19084.01
16:57:17|19084.01
16:57:18|19086.
16:57:19|19086.08
16:57:20|19086.08
16:57:22|19084.23
16:57:23|19084.27
16:57:23|19085.59
16:57:25|19082.47
16:57:26|19082.97
16:57:27|19083.76
16:57:28|19084.4
16:57:29|19087.41
16:57:31|19089.99
16:57:31|19090.
16:57:32|19089.99
16:57:33|19089.99
16:57:34|19089.93
16:57:35|19090.32
16:57:36|19089.16
16:57:37|19090.48
16:57:38|19090.36
16:57:40|19090.01
16:57:40|19086.75
16:57:41|19085.81
16:57:43|19087.38
16:57:45|19087.39
16:57:45|19087.39
16:57:46|19087.3
16:57:47|19089.5
16:57:48|19089.99
16:57:49|19088.76
16:57:50|19088.76
16:57:52|19093.79
16:57:53|19093.59
16:57:54|19092.81
16:57:55|19092.3
16:57:56|19091.6
16:57:57|19092.13
16:57:58|19090.47
16:57:59|19091.59
16:57:59|19092.33
16:58:01|19092.33
16:58:03|19093.11
16:58:03|19094.
16:58:04|19097.19
16:58:05|19098.59
16:58:06|19100.3
16:58:07|19100.18
16:58:08|19099.56
16:58:09|19102.81
16:58:10|19103.19
16:58:11|19103.87
16:58:12|19102.48
16:58:13|19101.71
16:58:14|19104.
16:58:15|19104.69
16:58:16|19103.
16:58:17|19102.92
16:58:18|19102.18
16:58:19|19102.91
16:58:20|19103.03
16:58:21|19102.18
16:58:22|19102.86
16:58:23|19101.14
16:58:24|19099.75
16:58:26|19102.05
16:58:27|19098.
16:58:28|19098.25
16:58:29|19097.28
16:58:30|19099.06
16:58:31|19099.06
16:58:32|19100.
16:58:33|19099.22
16:58:34|19099.28
16:58:35|19097.61
16:58:36|19099.67
16:58:38|19100.45
16:58:39|19100.58
16:58:39|19099.71
16:58:40|19099.71
16:58:42|19100.48
16:58:43|19100.48
16:58:44|19092.9
16:58:45|19092.43
16:58:46|19093.27
16:58:47|19093.5
16:58:48|19093.53
16:58:49|19091.91
16:58:50|19092.17
16:58:51|19093.04
16:58:52|19091.97
16:58:53|19092.7
16:58:54|19092.17
16:58:55|19091.74
16:58:56|19092.41
16:58:57|19092.41
16:58:58|19093.92
16:59:00|19092.82
16:59:01|19093.7
16:59:02|19093.7
16:59:03|19094.77
16:59:04|19094.94
16:59:05|19094.74
16:59:07|19094.86
16:59:08|19095.83
16:59:09|19093.89
16:59:10|19093.89
16:59:11|19095.14
16:59:12|19095.13
16:59:13|19095.64
16:59:14|19094.89
16:59:15|19094.89
16:59:16|19094.01
16:59:17|19093.91
16:59:18|19094.33
16:59:19|19094.58
16:59:20|19094.58
16:59:22|19094.3
16:59:22|19095.
16:59:24|19094.88
16:59:25|19094.57
16:59:25|19095.05
16:59:27|19095.05
16:59:28|19093.24
16:59:28|19093.46
16:59:29|19094.93
16:59:31|19093.86
16:59:31|19093.86
16:59:33|19093.85
16:59:33|19093.39
16:59:35|19092.9
16:59:36|19093.4
16:59:36|19093.26
16:59:38|19093.26
16:59:39|19093.26
16:59:39|19093.26
16:59:42|19093.24
16:59:43|19093.99
16:59:44|19092.57
16:59:44|19093.29
16:59:46|19093.29
16:59:47|19093.74
16:59:48|19094.28
16:59:49|19093.04
16:59:49|19094.12
16:59:51|19094.73
16:59:52|19093.54
16:59:54|19094.36
16:59:54|19094.36
16:59:56|19093.75
16:59:57|19094.69
16:59:58|19092.97
16:59:58|19094.25
16:59:59|19094.25
17:00:02|19093.17
17:00:02|19094.13
17:00:03|19100.7
17:00:04|19097.92
17:00:05|19096.82
17:00:07|19096.27
17:00:09|19096.27
17:00:09|19096.27
17:00:10|19095.69
17:00:11|19094.32
17:00:12|19095.2
17:00:13|19094.33
17:00:14|19095.06
17:00:16|19095.69
17:00:17|19098.26
17:00:18|19098.33
17:00:18|19098.33
17:00:19|19096.58
17:00:21|19098.59
17:00:21|19096.16
17:00:22|19096.61
17:00:23|19097.48
17:00:24|19101.27
17:00:25|19101.57
17:00:26|19102.08
17:00:28|19101.75
17:00:28|19101.48
17:00:29|19102.85
17:00:31|19100.39
17:00:32|19100.39
17:00:33|19100.39
17:00:34|19101.95
17:00:35|19101.03
17:00:36|19102.14
17:00:37|19102.14
17:00:38|19102.99
17:00:39|19102.98
17:00:40|19103.
17:00:41|19104.04
17:00:43|19103.5
17:00:44|19103.5
17:00:45|19104.82
17:00:47|19106.1
17:00:47|19106.44
17:00:48|19106.77
17:00:49|19106.77
17:00:50|19105.01
17:00:52|19105.5
17:00:52|19106.44
17:00:54|19106.44
17:00:54|19107.
17:00:55|19106.72
17:00:57|19104.25
17:00:58|19102.75
17:00:58|19102.8
17:01:00|19102.63
17:01:02|19101.11
17:01:03|19099.08
17:01:04|19099.58
17:01:05|19100.7
17:01:05|19101.31
17:01:07|19101.01
17:01:08|19101.31
17:01:09|19102.38
17:01:10|19103.06
17:01:11|19104.54
17:01:13|19103.04
17:01:13|19103.04
17:01:15|19103.58
17:01:15|19104.82
17:01:16|19104.68
17:01:17|19104.3
17:01:18|19105.92
17:01:20|19105.8
17:01:20|19107.9
17:01:22|19105.44
17:01:23|19104.8
17:01:24|19106.01
17:01:25|19105.97
17:01:26|19105.53
17:01:27|19106.39
17:01:28|19106.1
17:01:29|19105.44
17:01:30|19106.05
17:01:31|19105.43
17:01:32|19105.91
17:01:33|19104.24
17:01:34|19104.71
17:01:35|19106.3
17:01:36|19104.78
17:01:37|19106.3
17:01:38|19106.66
17:01:39|19105.
17:01:40|19105.91
17:01:41|19104.55
17:01:42|19104.55
17:01:44|19104.73
17:01:46|19105.47
17:01:46|19105.47
17:01:47|19102.55
17:01:48|19103.62
17:01:49|19103.06
17:01:50|19103.32
17:01:51|19101.93
17:01:52|19102.21
17:01:53|19101.73
17:01:54|19101.73
17:01:55|19102.21
17:01:56|19101.
17:01:58|19101.31
17:02:00|19101.31
17:02:00|19101.31
17:02:01|19101.31
17:02:02|19100.54
17:02:03|19101.65
17:02:04|19101.94
17:02:05|19101.99
17:02:06|19101.77
17:02:08|19102.48
17:02:08|19103.19
17:02:11|19103.82
17:02:11|19103.39
17:02:13|19103.39
17:02:14|19103.32
17:02:15|19100.92
17:02:17|19101.52
17:02:18|19101.74
17:02:18|19100.96
17:02:19|19103.35
17:02:20|19103.7
17:02:21|19106.
17:02:22|19104.
17:02:23|19104.42
17:02:25|19103.2
17:02:26|19103.2
17:02:27|19102.43
17:02:28|19103.68
17:02:30|19103.11
17:02:31|19103.11
17:02:32|19104.05
17:02:32|19104.48
17:02:33|19104.64
17:02:34|19104.64
17:02:35|19104.64
17:02:37|19104.82
17:02:38|19103.74
17:02:38|19103.65
17:02:39|19103.34
17:02:40|19103.5
17:02:42|19103.5
17:02:42|19104.57
17:02:44|19103.49
17:02:45|19104.03
17:02:46|19102.67
17:02:47|19102.67
17:02:48|19102.67
17:02:49|19103.53
17:02:50|19103.17
17:02:52|19101.6
17:02:52|19102.35
17:02:54|19101.07
17:02:55|19100.95
17:02:56|19102.32
17:02:57|19102.31
17:02:59|19102.08
17:03:00|19102.22
17:03:01|19101.64
17:03:02|19103.28
17:03:03|19102.04
17:03:04|19101.8
17:03:05|19101.6
17:03:07|19101.8
17:03:08|19101.63
17:03:08|19101.63
17:03:10|19101.56
17:03:11|19102.12
17:03:12|19101.01
17:03:13|19102.61
17:03:14|19102.74
17:03:15|19102.85
17:03:16|19102.74
17:03:17|19102.25
17:03:18|19103.73
17:03:19|19102.92
17:03:20|19103.14
17:03:21|19105.46
17:03:22|19106.23
17:03:23|19109.
17:03:24|19106.99
17:03:25|19106.9
17:03:26|19106.64
17:03:27|19106.9
17:03:28|19106.
17:03:29|19105.72
17:03:30|19106.9
17:03:31|19106.89
17:03:32|19106.89
17:03:33|19106.76
17:03:34|19105.42
17:03:35|19105.12
17:03:36|19105.12
17:03:37|19106.62
17:03:38|19106.9
17:03:39|19104.64
17:03:40|19105.7
17:03:41|19104.55
17:03:42|19105.04
17:03:43|19106.75
17:03:44|19106.6
17:03:45|19104.85
17:03:46|19104.85
17:03:48|19104.85
17:03:48|19106.83
17:03:50|19106.83
17:03:50|19106.64
17:03:52|19105.55
17:03:53|19105.55
17:03:55|19105.72
17:03:55|19105.47
17:03:56|19106.18
17:03:57|19106.83
17:03:58|19105.71
17:03:59|19106.44
17:04:00|19106.44
17:04:01|19106.48
17:04:02|19106.67
17:04:03|19105.52
17:04:04|19105.52
17:04:05|19107.19
17:04:06|19105.26
17:04:07|19107.21
17:04:08|19106.81
17:04:09|19106.32
17:04:10|19107.39
17:04:11|19107.39
17:04:12|19107.39
17:04:13|19106.23
17:04:14|19106.68
17:04:15|19107.
17:04:16|19106.81
17:04:17|19108.
17:04:18|19107.58
17:04:19|19107.43
17:04:20|19106.16
17:04:21|19107.85
17:04:22|19107.85
17:04:23|19108.84
17:04:24|19110.23
17:04:25|19110.32
17:04:26|19110.32
17:04:27|19109.89
17:04:28|19110.53
17:04:29|19109.12
17:04:30|19110.04
17:04:31|19112.54
17:04:32|19112.11
17:04:33|19112.82
17:04:34|19114.05
17:04:35|19113.52
17:04:36|19114.04
17:04:37|19113.5
17:04:38|19115.
17:04:39|19114.53
17:04:40|19115.21
17:04:41|19114.04
17:04:42|19117.
17:04:43|19117.5
17:04:44|19117.73
17:04:46|19116.14
17:04:47|19116.11
17:04:49|19115.62
17:04:49|19114.91
17:04:50|19115.
17:04:51|19115.35
17:04:52|19115.69
17:04:53|19119.
17:04:54|19118.11
17:04:55|19118.49
17:04:56|19118.32
17:04:57|19118.01
17:04:58|19120.
17:04:59|19119.91
17:05:00|19119.19
17:05:01|19119.44
17:05:03|19119.65
17:05:04|19116.09
17:05:06|19112.94
17:05:07|19112.98
17:05:08|19113.72
17:05:08|19113.03
17:05:10|19113.03
17:05:11|19111.43
17:05:12|19114.
17:05:12|19115.06
17:05:14|19113.6
17:05:14|19112.17
17:05:15|19112.86
17:05:16|19113.23
17:05:18|19112.04
17:05:19|19111.45
17:05:20|19113.52
17:05:22|19113.31
17:05:22|19113.32
17:05:24|19113.55
17:05:25|19113.55
17:05:26|19113.28
17:05:27|19113.32
17:05:27|19112.51
17:05:28|19113.32
17:05:30|19112.33
17:05:30|19113.91
17:05:32|19113.91
17:05:33|19114.14
17:05:34|19112.7
17:05:34|19114.14
17:05:36|19114.14
17:05:37|19112.79
17:05:38|19112.79
17:05:39|19113.54
17:05:40|19113.3
17:05:41|19113.39
17:05:42|19114.38
17:05:42|19112.54
17:05:44|19113.44
17:05:45|19117.82
17:05:45|19118.76
17:05:47|19120.69
17:05:49|19119.45
17:05:49|19120.69
17:05:50|19121.29
17:05:51|19120.32
17:05:53|19119.9
17:05:54|19119.99
17:05:55|19118.67
17:05:56|19118.16
17:05:57|19119.05
17:05:58|19119.92
17:05:59|19120.03
17:06:00|19120.03
17:06:01|19120.54
17:06:02|19122.26
17:06:03|19122.26
17:06:05|19121.9
17:06:05|19121.9
17:06:07|19121.69
17:06:07|19122.79
17:06:08|19121.9
17:06:10|19122.52
17:06:11|19123.43
17:06:12|19122.54
17:06:13|19121.48
17:06:14|19121.48
17:06:15|19120.9
17:06:16|19121.48
17:06:17|19120.96
17:06:18|19119.54
17:06:19|19119.79
17:06:20|19120.07
17:06:21|19118.62
17:06:22|19120.05
17:06:23|19120.1
17:06:24|19122.31
17:06:25|19121.2
17:06:26|19120.52
17:06:28|19121.22
17:06:28|19120.61
17:06:29|19121.44
17:06:30|19120.29
17:06:31|19122.23
17:06:33|19120.79
17:06:33|19120.53
17:06:34|19121.4
17:06:35|19121.4
17:06:36|19121.4
17:06:37|19121.4
17:06:38|19121.4
17:06:40|19121.33
17:06:40|19121.84
17:06:41|19121.84
17:06:42|19121.97
17:06:44|19121.75
17:06:44|19121.75
17:06:46|19121.75
17:06:46|19122.31
17:06:47|19121.72
17:06:49|19123.02
17:06:50|19123.04
17:06:51|19124.05
17:06:52|19124.58
17:06:53|19125.96
17:06:54|19126.5
17:06:56|19124.72
17:06:57|19123.97
17:06:58|19120.82
17:06:59|19122.46
17:07:00|19120.59
17:07:01|19121.84
17:07:02|19121.84
17:07:03|19120.48
17:07:04|19120.27
17:07:05|19120.43
17:07:06|19121.97
17:07:07|19121.59
17:07:08|19121.44
17:07:09|19120.02
17:07:10|19118.09
17:07:11|19119.52
17:07:12|19119.53
17:07:13|19118.71
17:07:14|19117.67
17:07:15|19117.66
17:07:16|19118.1
17:07:17|19119.19
17:07:18|19119.93
17:07:19|19119.83
17:07:20|19119.83
17:07:22|19118.76
17:07:22|19118.6
17:07:24|19119.14
17:07:25|19119.14
17:07:25|19119.16
17:07:27|19120.63
17:07:27|19119.42
17:07:29|19118.98
17:07:29|19118.99
17:07:31|19118.9
17:07:32|19118.9
17:07:33|19118.
17:07:34|19118.89
17:07:35|19119.69
17:07:36|19118.25
17:07:38|19119.85
17:07:39|19119.85
17:07:40|19118.99
17:07:40|19118.57
17:07:42|19119.18
17:07:43|19119.85
17:07:44|19119.85
17:07:44|19119.85
17:07:46|19120.24
17:07:47|19120.24
17:07:48|19119.99
17:07:48|19119.42
17:07:51|19118.95
17:07:52|19118.59
17:07:52|19118.27
17:07:53|19118.7
17:07:55|19119.36
17:07:56|19119.36
17:07:57|19119.1
17:07:57|19117.6
17:07:59|19118.75
17:08:00|19112.34
17:08:02|19113.65
17:08:02|19113.13
17:08:03|19115.88
17:08:04|19115.75
17:08:05|19115.38
17:08:06|19113.04
17:08:07|19115.23
17:08:09|19115.11
17:08:10|19116.54
17:08:12|19115.19
17:08:12|19115.19
17:08:13|19115.9
17:08:14|19115.9
17:08:15|19117.75
17:08:17|19117.88
17:08:18|19118.61
17:08:19|19117.35
17:08:20|19119.35
17:08:21|19118.87
17:08:22|19119.35
17:08:24|19118.28
17:08:25|19118.28
17:08:25|19118.01
17:08:26|19118.5
17:08:28|19118.49
17:08:29|19119.29
17:08:30|19118.38
17:08:32|19119.24
17:08:33|19118.92
17:08:35|19120.87
17:08:35|19121.5
17:08:37|19120.83
17:08:38|19120.33
17:08:39|19120.33
17:08:40|19120.33
17:08:40|19119.67
17:08:42|19120.09
17:08:42|19121.04
17:08:44|19119.02
17:08:45|19120.7
17:08:46|19120.46
17:08:47|19121.05
17:08:48|19121.05
17:08:48|19121.05
17:08:50|19121.19
17:08:51|19120.27
17:08:51|19120.69
17:08:52|19119.32
17:08:54|19120.7
17:08:55|19121.
17:08:57|19119.38
17:08:57|19119.34
17:08:58|19120.4
17:08:59|19119.08
17:09:00|19119.42
17:09:01|19119.42
17:09:02|19120.82
17:09:03|19120.19
17:09:04|19120.14
17:09:05|19120.35
17:09:06|19120.35
17:09:07|19119.68
17:09:08|19120.98
17:09:09|19120.99
17:09:10|19119.5
17:09:11|19121.
17:09:12|19119.89
17:09:13|19120.19
17:09:15|19124.45
17:09:16|19124.57
17:09:17|19124.56
17:09:18|19125.
17:09:19|19128.
17:09:20|19129.33
17:09:21|19131.81
17:09:21|19132.04
17:09:23|19131.66
17:09:24|19131.66
17:09:25|19128.78
17:09:26|19127.84
17:09:27|19127.89
17:09:28|19126.91
17:09:28|19128.79
17:09:30|19128.3
17:09:31|19128.8
17:09:33|19128.66
17:09:33|19129.51
17:09:35|19128.34
17:09:36|19127.87
17:09:37|19129.25
17:09:37|19127.98
17:09:38|19126.91
17:09:40|19128.57
17:09:41|19128.57
17:09:42|19129.34
17:09:43|19129.07
17:09:44|19129.8
17:09:45|19131.53
17:09:46|19130.4
17:09:47|19130.25
17:09:48|19129.97
17:09:49|19131.81
17:09:50|19133.84
17:09:52|19132.05
17:09:53|19131.54
17:09:54|19131.79
17:09:56|19131.1
17:09:57|19131.1
17:09:57|19131.51
17:09:58|19132.93
17:10:00|19133.43
17:10:01|19132.06
17:10:01|19133.41
17:10:03|19133.42
17:10:04|19132.95
17:10:05|19133.35
17:10:07|19133.88
17:10:08|19133.47
17:10:09|19133.79
17:10:10|19135.
17:10:11|19133.34
17:10:13|19132.53
17:10:14|19130.24
17:10:15|19129.81
17:10:16|19129.27
17:10:17|19130.51
17:10:17|19130.93
17:10:19|19130.93
17:10:19|19131.1
17:10:21|19130.85
17:10:22|19130.71
17:10:23|19130.22
17:10:25|19129.36
17:10:26|19129.37
17:10:27|19131.08
17:10:27|19129.95
17:10:28|19131.11
17:10:29|19130.39
17:10:31|19131.26
17:10:32|19130.56
17:10:32|19132.57
17:10:33|19132.93
17:10:34|19133.39
17:10:35|19133.97
17:10:36|19131.75
17:10:37|19132.01
17:10:39|19130.12
17:10:40|19130.62
17:10:41|19128.05
17:10:41|19128.8
17:10:42|19128.8
17:10:44|19129.48
17:10:44|19129.4
17:10:45|19128.84
17:10:46|19125.98
17:10:47|19128.02
17:10:48|19128.41
17:10:49|19128.36
17:10:51|19129.48
17:10:52|19130.24
17:10:53|19130.05
17:10:55|19129.54
17:10:56|19130.04
17:10:57|19130.73
17:10:57|19129.57
17:10:59|19130.52
17:11:00|19130.52
17:11:01|19131.04
17:11:03|19131.19
17:11:03|19131.19
17:11:05|19131.18
17:11:07|19131.17
17:11:07|19132.3
17:11:08|19132.3
17:11:09|19130.89
17:11:10|19131.08
17:11:11|19129.83
17:11:12|19131.08
17:11:14|19131.73
17:11:15|19131.73
17:11:16|19131.38
17:11:17|19131.37
17:11:18|19131.57
17:11:20|19131.57
17:11:20|19131.32
17:11:21|19131.76
17:11:22|19137.65
17:11:23|19139.84
17:11:24|19142.52
17:11:25|19144.15
17:11:26|19143.1
17:11:28|19143.74
17:11:29|19147.
17:11:30|19146.47
17:11:30|19149.54
17:11:33|19147.57
17:11:33|19147.59
17:11:34|19145.97
17:11:35|19145.96
17:11:36|19144.26
17:11:37|19143.57
17:11:38|19145.23
17:11:39|19144.13
17:11:40|19144.38
17:11:41|19144.19
17:11:42|19145.34
17:11:44|19145.4
17:11:45|19145.4
17:11:46|19145.3
17:11:47|19144.61
17:11:48|19139.84
17:11:49|19138.38
17:11:50|19139.12
17:11:51|19139.49
17:11:52|19138.71
17:11:53|19140.02
17:11:55|19140.42
17:11:55|19140.15
17:11:57|19140.24
17:11:58|19140.
17:11:58|19141.3
17:12:00|19140.
17:12:01|19138.75
17:12:03|19136.22
17:12:04|19134.29
17:12:05|19134.29
17:12:06|19134.49
17:12:08|19134.4
17:12:09|19133.68
17:12:09|19133.76
17:12:11|19132.74
17:12:12|19133.38
17:12:13|19132.38
17:12:13|19133.22
17:12:14|19131.17
17:12:15|19133.11
17:12:17|19133.21
17:12:18|19133.22
17:12:19|19133.22
17:12:20|19131.44
17:12:22|19132.26
17:12:23|19131.72
17:12:24|19135.67
17:12:25|19136.18
17:12:26|19138.
17:12:27|19137.26
17:12:28|19133.09
17:12:29|19132.79
17:12:31|19133.65
17:12:32|19132.82
17:12:33|19134.21
17:12:35|19133.45
17:12:36|19133.65
17:12:37|19132.7
17:12:38|19134.21
17:12:38|19135.29
17:12:40|19135.29
17:12:40|19134.19
17:12:41|19135.3
17:12:43|19135.4
17:12:44|19137.88
17:12:45|19138.13
17:12:46|19136.87
17:12:46|19136.87
17:12:47|19137.87
17:12:48|19137.87
17:12:50|19136.61
17:12:51|19137.42
17:12:52|19138.13
17:12:53|19138.
17:12:54|19138.44
17:12:55|19138.99
17:12:56|19137.87
17:12:57|19139.7
17:12:58|19137.7
17:12:59|19139.09
17:13:00|19139.09
17:13:01|19136.69
17:13:03|19136.72
17:13:04|19136.72
17:13:05|19140.3
17:13:07|19139.78
17:13:07|19139.03
17:13:08|19139.03
17:13:09|19140.41
17:13:10|19139.14
17:13:11|19141.16
17:13:12|19139.87
17:13:13|19138.09
17:13:14|19138.75
17:13:15|19139.33
17:13:16|19138.69
17:13:18|19138.6
17:13:18|19140.19
17:13:19|19139.43
17:13:21|19140.62
17:13:22|19137.75
17:13:24|19138.3
17:13:24|19138.18
17:13:25|19139.99
17:13:26|19139.02
17:13:27|19139.02
17:13:29|19140.24
17:13:30|19140.74
17:13:31|19139.89
17:13:32|19139.3
17:13:34|19145.92
17:13:35|19145.63
17:13:35|19146.83
17:13:36|19144.76
17:13:37|19143.99
17:13:38|19144.48
17:13:39|19142.04
17:13:40|19140.97
17:13:42|19140.48
17:13:43|19139.59
17:13:44|19140.52
17:13:45|19140.18
17:13:46|19140.77
17:13:47|19140.91
17:13:48|19140.91
17:13:49|19139.61
17:13:50|19140.81
17:13:51|19140.2
17:13:52|19141.7
17:13:53|19141.17
17:13:54|19141.11
17:13:56|19139.06
17:13:57|19139.56
17:13:58|19140.73
17:14:00|19141.
17:14:00|19141.
17:14:01|19141.8
17:14:03|19141.48
17:14:04|19141.7
17:14:05|19141.7
17:14:06|19141.7
17:14:07|19141.08
17:14:08|19141.08
17:14:09|19141.62
17:14:10|19140.17
17:14:11|19140.27
17:14:12|19140.15
17:14:13|19140.15
17:14:15|19141.18
17:14:16|19142.49
17:14:17|19144.6
17:14:18|19143.56
17:14:18|19144.07
17:14:19|19144.61
17:14:20|19145.02
17:14:21|19143.66
17:14:23|19144.4
17:14:23|19145.07
17:14:25|19144.59
17:14:25|19145.7
17:14:26|19144.16
17:14:27|19145.6
17:14:28|19144.87
17:14:29|19145.17
17:14:30|19144.81
17:14:31|19145.46
17:14:32|19144.29
17:14:33|19145.46
17:14:35|19144.68
17:14:35|19145.15
17:14:37|19145.14
17:14:37|19146.85
17:14:39|19146.85
17:14:39|19143.8
17:14:40|19142.78
17:14:41|19140.
17:14:43|19140.
17:14:44|19140.24
17:14:45|19139.52
17:14:45|19139.49
17:14:47|19140.87
17:14:48|19140.12
17:14:48|19140.39
17:14:49|19140.51
17:14:50|19138.47
17:14:51|19139.26
17:14:52|19141.23
17:14:53|19140.04
17:14:54|19141.74
17:14:55|19141.74
17:14:56|19141.
17:14:57|19140.65
17:14:59|19140.65
17:14:59|19140.94
17:15:01|19140.78
17:15:02|19140.07
17:15:03|19140.07
17:15:04|19141.49
17:15:04|19141.49
17:15:06|19142.06
17:15:07|19142.66
17:15:08|19142.64
17:15:09|19146.17
17:15:10|19147.69
17:15:11|19144.39
17:15:12|19146.22
17:15:13|19143.92
17:15:14|19145.05
17:15:16|19144.05
17:15:16|19144.05
17:15:17|19146.54
17:15:19|19142.25
17:15:19|19142.25
17:15:20|19141.58
17:15:21|19141.1
17:15:22|19159.14
17:15:23|19165.49
17:15:25|19164.48
17:15:25|19165.9
17:15:27|19163.74
17:15:27|19166.19
17:15:29|19166.23
17:15:30|19163.8
17:15:31|19164.32
17:15:32|19163.75
17:15:33|19164.63
17:15:34|19165.75
17:15:35|19164.74
17:15:36|19164.24
17:15:37|19164.9
17:15:38|19165.45
17:15:39|19165.1
17:15:40|19170.02
17:15:41|19169.69
17:15:42|19174.38
17:15:43|19172.03
17:15:44|19171.77
17:15:45|19167.65
17:15:46|19171.92
17:15:47|19172.7
17:15:49|19171.45
17:15:50|19168.35
17:15:50|19168.5
17:15:52|19167.87
17:15:52|19168.97
17:15:53|19168.38
17:15:54|19165.95
17:15:55|19166.09
17:15:57|19168.12
17:15:59|19166.75
17:16:00|19167.26
17:16:01|19167.63
17:16:01|19167.89
17:16:02|19168.9
17:16:03|19166.74
17:16:04|19166.88
17:16:06|19168.27
17:16:07|19165.74
17:16:09|19166.86
17:16:10|19165.
17:16:10|19166.41
17:16:12|19167.29
17:16:13|19167.47
17:16:14|19167.47
17:16:14|19169.37
17:16:16|19168.22
17:16:17|19169.26
17:16:18|19168.82
17:16:18|19168.82
17:16:19|19169.34
17:16:20|19170.7
17:16:22|19170.12
17:16:24|19168.97
17:16:24|19170.59
17:16:25|19167.5
17:16:26|19169.59
17:16:27|19167.62
17:16:28|19167.62
17:16:29|19168.76
17:16:30|19168.76
17:16:32|19166.12
17:16:33|19166.96
17:16:34|19166.
17:16:35|19166.27
17:16:36|19167.84
17:16:37|19167.72
17:16:37|19167.36
17:16:38|19167.07
17:16:40|19167.07
17:16:41|19166.35
17:16:42|19166.35
17:16:43|19167.72
17:16:44|19169.77
17:16:45|19168.11
17:16:46|19168.11
17:16:47|19167.62
17:16:47|19167.36
17:16:49|19167.67
17:16:50|19167.19
17:16:51|19166.92
17:16:52|19166.92
17:16:53|19167.97
17:16:54|19165.7
17:16:55|19167.07
17:16:56|19165.
17:16:57|19165.27
17:16:57|19164.39
17:17:00|19161.66
17:17:00|19161.06
17:17:02|19161.05
17:17:04|19159.9
17:17:05|19160.88
17:17:06|19162.97
17:17:07|19162.64
17:17:07|19161.51
17:17:09|19161.51
17:17:10|19161.51
17:17:10|19162.15
17:17:12|19161.99
17:17:13|19161.53
17:17:14|19162.38
17:17:15|19162.38
17:17:16|19162.56
17:17:16|19161.22
17:17:18|19163.04
17:17:20|19162.03
17:17:20|19162.31
17:17:21|19162.38
17:17:22|19162.43
17:17:23|19160.44
17:17:24|19160.
17:17:25|19160.18
17:17:26|19160.93
17:17:27|19160.44
17:17:28|19162.27
17:17:29|19162.55
17:17:31|19163.
17:17:33|19162.45
17:17:33|19161.84
17:17:34|19162.32
17:17:35|19162.32
17:17:36|19162.23
17:17:37|19160.78
17:17:38|19160.78
17:17:39|19159.69
17:17:40|19161.39
17:17:42|19159.69
17:17:43|19158.
17:17:44|19150.57
17:17:45|19149.17
17:17:46|19149.16
17:17:47|19148.97
17:17:48|19149.06
17:17:49|19149.22
17:17:50|19148.49
17:17:51|19149.01
17:17:52|19148.45
17:17:53|19145.24
17:17:54|19145.99
17:17:55|19143.98
17:17:56|19143.99
17:17:57|19146.29
17:17:58|19147.12
17:17:59|19147.58
17:18:00|19146.12
17:18:01|19146.61
17:18:02|19146.36
17:18:03|19145.81
17:18:04|19145.57
17:18:06|19142.83
17:18:07|19142.88
17:18:08|19142.89
17:18:09|19142.89
17:18:10|19143.24
17:18:12|19143.72
17:18:12|19143.63
17:18:14|19140.01
17:18:15|19140.78
17:18:16|19141.57
17:18:17|19140.45
17:18:18|19140.83
17:18:19|19140.36
17:18:20|19141.23
17:18:21|19140.63
17:18:22|19139.11
17:18:23|19137.83
17:18:24|19133.95
17:18:25|19130.45
17:18:26|19129.87
17:18:27|19132.04
17:18:28|19127.98
17:18:29|19130.03
17:18:30|19132.26
17:18:31|19130.24
17:18:32|19130.17
17:18:33|19130.75
17:18:34|19130.75
17:18:35|19130.01
17:18:36|19131.75
17:18:37|19130.6
17:18:38|19131.25
17:18:39|19131.13
17:18:40|19129.84
17:18:41|19129.02
17:18:42|19130.57
17:18:43|19130.56
17:18:44|19130.07
17:18:45|19129.61
17:18:46|19130.46
17:18:47|19131.7
17:18:48|19130.2
17:18:49|19129.24
17:18:50|19130.13
17:18:51|19130.39
17:18:52|19130.51
17:18:53|19130.69
17:18:54|19129.37
17:18:55|19129.7
17:18:56|19129.7
17:18:58|19130.74
17:18:58|19128.8
17:18:59|19131.88
17:19:01|19130.42
17:19:02|19130.9
17:19:03|19128.87
17:19:04|19129.06
17:19:05|19128.55
17:19:07|19129.46
17:19:08|19128.63
17:19:08|19128.25
17:19:10|19129.46
17:19:10|19129.2
17:19:11|19128.19
17:19:13|19127.99
17:19:13|19128.87
17:19:15|19127.72
17:19:17|19123.39
17:19:18|19124.76
17:19:18|19122.71
17:19:20|19115.96
17:19:21|19115.
17:19:23|19113.16
17:19:23|19118.09
17:19:24|19117.39
17:19:25|19117.39
17:19:27|19118.77
17:19:27|19119.02
17:19:29|19118.55
17:19:29|19119.13
17:19:31|19119.11
17:19:31|19119.23
17:19:32|19120.93
17:19:33|19118.93
17:19:35|19119.66
17:19:36|19120.64
17:19:37|19120.96
17:19:38|19121.01
17:19:39|19121.01
17:19:40|19121.
17:19:41|19119.35
17:19:42|19119.03
17:19:43|19119.09
17:19:44|19118.99
17:19:45|19119.03
17:19:46|19119.33
17:19:47|19118.89
17:19:48|19118.54
17:19:50|19113.53
17:19:51|19114.65
17:19:52|19113.2
17:19:53|19113.33
17:19:54|19112.27
17:19:55|19113.74
17:19:56|19112.
17:19:57|19113.19
17:19:58|19113.53
17:19:59|19113.28
17:20:00|19113.53
17:20:01|19114.1
17:20:02|19112.6
17:20:03|19110.24
17:20:05|19110.97
17:20:07|19112.05
17:20:07|19110.82
17:20:09|19113.68
17:20:10|19113.96
17:20:10|19113.78
17:20:12|19114.77
17:20:14|19114.02
17:20:15|19113.98
17:20:16|19115.2
17:20:17|19118.31
17:20:17|19120.29
17:20:20|19120.
17:20:21|19120.57
17:20:22|19120.57
17:20:23|19121.59
17:20:25|19120.84
17:20:25|19120.51
17:20:26|19121.87
17:20:28|19122.12
17:20:29|19123.
17:20:30|19122.35
17:20:31|19122.62
17:20:33|19124.76
17:20:33|19124.76
17:20:35|19125.49
17:20:36|19125.
17:20:37|19125.97
17:20:39|19126.67
17:20:39|19126.6
17:20:40|19124.97
17:20:41|19124.97
17:20:43|19124.97
17:20:43|19124.9
17:20:45|19124.31
17:20:46|19124.84
17:20:47|19124.97
17:20:48|19123.29
17:20:49|19123.6
17:20:50|19122.28
17:20:51|19123.63
17:20:52|19123.64
17:20:53|19123.27
17:20:54|19123.66
17:20:55|19123.61
17:20:56|19123.61
17:20:57|19123.14
17:20:58|19122.94
17:20:59|19123.2
17:21:00|19122.88
17:21:01|19121.7
17:21:02|19123.01
17:21:03|19123.
17:21:04|19122.7
17:21:06|19122.72
17:21:07|19122.31
17:21:08|19122.31
17:21:09|19121.54
17:21:10|19119.02
17:21:11|19118.73
17:21:12|19120.41
17:21:13|19121.2
17:21:14|19121.2
17:21:15|19120.99
17:21:16|19120.68
17:21:17|19126.
17:21:18|19127.38
17:21:20|19127.96
17:21:20|19127.57
17:21:21|19128.15
17:21:23|19127.32
17:21:24|19128.99
17:21:25|19129.52
17:21:26|19127.67
17:21:27|19130.63
17:21:28|19129.31
17:21:29|19131.76
17:21:30|19131.5
17:21:31|19132.8
17:21:32|19132.04
17:21:33|19131.99
17:21:34|19131.99
17:21:35|19132.
17:21:36|19132.89
17:21:38|19131.58
17:21:39|19131.58
17:21:39|19133.92
17:21:41|19133.18
17:21:43|19134.52
17:21:43|19134.52
17:21:44|19134.52
17:21:45|19134.52
17:21:46|19134.07
17:21:47|19134.8
17:21:48|19132.67
17:21:49|19133.15
17:21:50|19133.15
17:21:51|19133.15
17:21:52|19134.49
17:21:53|19134.49
17:21:54|19134.39
17:21:55|19134.39
17:21:56|19134.52
17:21:57|19133.35
17:21:58|19134.52
17:21:59|19135.4
17:22:00|19134.95
17:22:01|19137.38
17:22:03|19139.57
17:22:03|19141.5
17:22:05|19143.74
17:22:06|19144.
17:22:08|19142.79
17:22:08|19143.33
17:22:09|19143.23
17:22:10|19142.6
17:22:11|19144.03
17:22:12|19143.7
17:22:13|19144.81
17:22:14|19142.01
17:22:15|19141.92
17:22:16|19135.48
17:22:17|19135.26
17:22:18|19134.3
17:22:19|19135.58
17:22:20|19134.46
17:22:21|19135.9
17:22:22|19135.04
17:22:23|19136.16
17:22:24|19135.66
17:22:25|19134.63
17:22:26|19134.63
17:22:27|19134.53
17:22:29|19135.88
17:22:31|19136.13
17:22:32|19137.22
17:22:33|19137.22
17:22:34|19137.22
17:22:34|19136.8
17:22:35|19136.83
17:22:37|19136.05
17:22:39|19135.16
17:22:39|19135.16
17:22:40|19135.16
17:22:41|19136.85
17:22:42|19136.36
17:22:43|19136.55
17:22:44|19136.55
17:22:45|19136.59
17:22:46|19136.59
17:22:47|19136.49
17:22:49|19136.69
17:22:50|19135.09
17:22:51|19135.09
17:22:51|19135.64
17:22:53|19134.36
17:22:53|19136.33
17:22:55|19136.16
17:22:55|19134.95
17:22:57|19134.95
17:22:57|19136.43
17:22:59|19136.14
17:23:00|19134.84
17:23:01|19135.85
17:23:01|19135.74
17:23:03|19136.54
17:23:05|19136.1
17:23:05|19136.21
17:23:06|19135.59
17:23:08|19135.59
17:23:10|19136.7
17:23:11|19136.89
17:23:12|19136.73
17:23:14|19136.97
17:23:14|19136.97
17:23:16|19136.97
17:23:16|19136.84
17:23:18|19137.42
17:23:18|19137.42
17:23:20|19136.55
17:23:20|19135.2
17:23:21|19136.47
17:23:22|19135.77
17:23:24|19135.89
17:23:25|19136.9
17:23:26|19136.05
17:23:27|19136.05
17:23:28|19135.87
17:23:29|19135.87
17:23:30|19136.21
17:23:31|19136.3
17:23:32|19135.87
17:23:33|19135.87
17:23:34|19135.77
17:23:35|19135.77
17:23:37|19136.67
17:23:38|19137.19
17:23:39|19134.43
17:23:40|19132.78
17:23:41|19130.39
17:23:42|19128.01
17:23:43|19127.5
17:23:44|19127.09
17:23:45|19127.09
17:23:46|19124.39
17:23:47|19121.22
17:23:48|19121.2
17:23:49|19118.46
17:23:50|19120.03
17:23:51|19120.03
17:23:52|19121.11
17:23:53|19119.01
17:23:54|19120.71
17:23:55|19120.71
17:23:56|19120.85
17:23:57|19121.89
17:23:58|19121.38
17:23:59|19121.91
17:24:00|19120.55
17:24:02|19123.66
17:24:02|19119.01
17:24:03|19119.54
17:24:04|19120.78
17:24:05|19119.42
17:24:07|19120.74
17:24:08|19119.78
17:24:08|19120.49
17:24:10|19120.74
17:24:10|19120.74
17:24:11|19120.53
17:24:12|19120.69
17:24:14|19118.92
17:24:14|19121.88
17:24:15|19121.52
17:24:16|19121.82
17:24:17|19124.56
17:24:18|19124.17
17:24:20|19123.98
17:24:20|19123.34
17:24:21|19123.13
17:24:22|19124.33
17:24:24|19123.33
17:24:25|19124.07
17:24:25|19123.82
17:24:26|19124.65
17:24:27|19124.33
17:24:29|19122.37
17:24:29|19124.33
17:24:31|19123.83
17:24:32|19125.34
17:24:33|19123.48
17:24:34|19124.25
17:24:35|19124.09
17:24:36|19124.08
17:24:37|19125.35
17:24:38|19126.04
17:24:39|19126.35
17:24:40|19126.35
17:24:41|19126.1
17:24:42|19126.12
17:24:43|19125.69
17:24:44|19124.57
17:24:45|19125.66
17:24:46|19123.97
17:24:47|19123.21
17:24:48|19122.32
17:24:49|19123.18
17:24:51|19124.48
17:24:52|19124.48
17:24:53|19124.48
17:24:55|19122.81
17:24:56|19122.41
17:24:57|19122.41
17:24:58|19122.4
17:24:59|19122.4
17:25:00|19122.28
17:25:01|19122.53
17:25:02|19121.63
17:25:03|19122.77
17:25:05|19123.21
17:25:06|19122.28
17:25:08|19123.28
17:25:09|19122.28
17:25:09|19123.
17:25:12|19122.11
17:25:13|19122.95
17:25:14|19122.63
17:25:14|19122.63
17:25:16|19124.23
17:25:17|19124.35
17:25:19|19131.32
17:25:19|19129.78
17:25:20|19129.81
17:25:21|19126.54
17:25:22|19126.93
17:25:23|19126.44
17:25:24|19126.19
17:25:25|19125.6
17:25:26|19126.25
17:25:27|19125.79
17:25:28|19126.87
17:25:29|19126.33
17:25:30|19127.24
17:25:31|19127.76
17:25:33|19128.32
17:25:35|19129.21
17:25:35|19129.21
17:25:36|19129.81
17:25:37|19129.81
17:25:38|19128.67
17:25:39|19129.81
17:25:40|19130.38
17:25:41|19129.66
17:25:42|19129.8
17:25:43|19129.76
17:25:44|19131.19
17:25:45|19129.76
17:25:46|19129.76
17:25:47|19130.26
17:25:48|19132.
17:25:49|19129.85
17:25:50|19129.85
17:25:51|19129.85
17:25:52|19129.85
17:25:53|19130.28
17:25:54|19130.55
17:25:55|19130.28
17:25:56|19131.3
17:25:58|19130.61
17:25:58|19130.61
17:25:59|19130.28
17:26:01|19131.29
17:26:02|19128.94
17:26:03|19128.88
17:26:03|19129.86
17:26:05|19130.36
17:26:07|19130.23
17:26:08|19130.25
17:26:09|19130.25
17:26:10|19130.15
17:26:11|19129.06
17:26:13|19128.48
17:26:13|19129.38
17:26:15|19130.
17:26:15|19130.
17:26:16|19128.49
17:26:18|19131.17
17:26:19|19130.71
17:26:20|19131.22
17:26:21|19131.35
17:26:22|19130.11
17:26:23|19130.31
17:26:24|19130.4
17:26:25|19130.3
17:26:26|19130.3
17:26:27|19130.52
17:26:28|19130.52
17:26:29|19130.08
17:26:30|19130.04
17:26:32|19130.52
17:26:33|19129.55
17:26:34|19129.47
17:26:35|19129.86
17:26:36|19129.14
17:26:37|19130.33
17:26:38|19130.09
17:26:40|19130.84
17:26:41|19131.04
17:26:42|19130.69
17:26:43|19132.27
17:26:44|19131.53
17:26:45|19131.39
17:26:46|19131.17
17:26:47|19130.74
17:26:48|19131.45
17:26:49|19131.93
17:26:50|19130.87
17:26:51|19131.04
17:26:52|19131.78
17:26:53|19129.47
17:26:54|19130.52
17:26:55|19130.77
17:26:56|19130.87
17:26:57|19129.66
17:26:58|19129.47
17:26:59|19129.86
17:27:01|19130.32
17:27:01|19129.84
17:27:02|19128.74
17:27:04|19126.56
17:27:05|19128.33
17:27:06|19127.51
17:27:07|19127.69
17:27:08|19129.62
17:27:09|19129.72
17:27:11|19130.1
17:27:12|19130.04
17:27:12|19128.35
17:27:13|19128.36
17:27:15|19130.08
17:27:16|19129.78
17:27:17|19131.87
17:27:18|19132.1
17:27:19|19133.49
17:27:20|19133.8
17:27:21|19133.09
17:27:22|19133.92
17:27:22|19133.68
17:27:23|19135.12
17:27:25|19134.52
17:27:25|19134.98
17:27:26|19134.05
17:27:28|19134.32
17:27:28|19133.81
17:27:29|19132.91
17:27:31|19132.27
17:27:32|19133.04
17:27:33|19132.7
17:27:33|19134.12
17:27:35|19134.12
17:27:36|19132.19
17:27:37|19131.73
17:27:38|19132.52
17:27:39|19132.77
17:27:40|19133.21
17:27:41|19132.19
17:27:43|19132.53
17:27:44|19132.03
17:27:45|19132.03
17:27:46|19131.84
17:27:46|19125.87
17:27:48|19125.66
17:27:49|19125.66
17:27:50|19124.03
17:27:51|19125.52
17:27:52|19125.52
17:27:53|19125.52
17:27:54|19125.83
17:27:55|19125.83
17:27:56|19125.51
17:27:57|19125.51
17:27:58|19125.51
17:27:59|19124.79
17:28:00|19125.53
17:28:01|19125.78
17:28:02|19125.07
17:28:03|19124.76
17:28:04|19126.06
17:28:05|19125.24
17:28:06|19125.6
17:28:07|19125.6
17:28:08|19124.87
17:28:09|19125.35
17:28:11|19126.93
17:28:12|19126.41
17:28:13|19127.26
17:28:13|19127.3
17:28:15|19127.34
17:28:16|19127.82
17:28:18|19128.04
17:28:18|19127.56
17:28:19|19127.56
17:28:20|19128.38
17:28:21|19127.78
17:28:22|19129.
17:28:23|19127.79
17:28:24|19128.05
17:28:25|19128.03
17:28:26|19128.64
17:28:27|19127.29
17:28:28|19127.27
17:28:29|19127.75
17:28:30|19127.63
17:28:31|19127.63
17:28:32|19126.9
17:28:33|19127.52
17:28:34|19126.53
17:28:35|19126.78
17:28:36|19126.53
17:28:37|19126.67
17:28:38|19126.67
17:28:39|19126.67
17:28:40|19126.19
17:28:41|19127.86
17:28:42|19125.6
17:28:43|19126.06
17:28:45|19126.53
17:28:46|19126.4
17:28:47|19125.
17:28:48|19125.
17:28:48|19122.04
17:28:50|19120.23
17:28:51|19121.77
17:28:52|19122.16
17:28:53|19122.17
17:28:54|19121.56
17:28:55|19121.65
17:28:56|19120.91
17:28:56|19121.6
17:28:58|19121.12
17:28:59|19121.12
17:29:00|19119.52
17:29:00|19122.52
17:29:02|19122.96
17:29:03|19122.29
17:29:04|19121.59
17:29:04|19122.66
17:29:06|19122.66
17:29:07|19123.
17:29:07|19121.9
17:29:08|19121.9
17:29:11|19123.71
17:29:11|19123.71
17:29:12|19122.58
17:29:14|19121.75
17:29:15|19121.75
17:29:17|19121.8
17:29:17|19121.09
17:29:18|19121.09
17:29:19|19121.59
17:29:20|19122.09
17:29:22|19121.42
17:29:23|19121.2
17:29:24|19122.03
17:29:24|19121.48
17:29:25|19122.01
17:29:26|19122.01
17:29:28|19122.
17:29:28|19122.
17:29:31|19122.61
17:29:31|19121.5
17:29:32|19120.39
17:29:33|19122.
17:29:34|19122.04
17:29:35|19122.02
17:29:36|19122.17
17:29:37|19121.55
17:29:39|19120.79
17:29:39|19120.11
17:29:40|19120.1
17:29:41|19122.12
17:29:42|19121.1
17:29:43|19120.66
17:29:44|19121.56
17:29:45|19121.07
17:29:46|19121.75
17:29:47|19121.1
17:29:48|19120.28
17:29:50|19121.49
17:29:51|19121.49
17:29:52|19121.49
17:29:53|19122.5
17:29:54|19120.74
17:29:55|19118.62
17:29:56|19118.43
17:29:57|19119.24
17:29:58|19119.24
17:29:59|19120.49
17:30:00|19120.46
17:30:01|19120.46
17:30:02|19120.46
17:30:03|19119.26
17:30:04|19119.3
17:30:06|19119.06
17:30:07|19118.64
17:30:08|19116.18
17:30:09|19115.
17:30:11|19116.12
17:30:12|19113.67
17:30:13|19115.53
17:30:14|19115.42
17:30:16|19114.42
17:30:17|19114.9
17:30:18|19115.25
17:30:19|19119.98
17:30:20|19120.96
17:30:21|19120.
17:30:22|19120.19
17:30:24|19120.19
17:30:24|19120.69
17:30:25|19120.69
17:30:26|19120.33
17:30:27|19121.25
17:30:28|19121.38
17:30:29|19120.31
17:30:30|19120.31
17:30:31|19120.41
17:30:32|19121.46
17:30:33|19120.38
17:30:34|19121.46
17:30:35|19120.98
17:30:36|19120.98
17:30:37|19123.
17:30:38|19123.
17:30:39|19121.05
17:30:40|19120.82
17:30:41|19121.41
17:30:42|19121.41
17:30:43|19120.98
17:30:44|19122.17
17:30:45|19122.22
17:30:46|19121.28
17:30:48|19121.96
17:30:49|19121.9
17:30:51|19122.11
17:30:51|19121.28
17:30:52|19121.28
17:30:53|19119.5
17:30:54|19121.13
17:30:55|19119.61
17:30:56|19119.61
17:30:57|19117.94
17:30:58|19117.69
17:30:59|19118.69
17:31:00|19118.44
17:31:01|19119.49
17:31:02|19121.2
17:31:03|19121.69
17:31:04|19121.19
17:31:05|19121.17
17:31:06|19121.38
17:31:07|19122.25
17:31:08|19121.53
17:31:09|19120.84
17:31:10|19120.83
17:31:11|19120.46
17:31:12|19121.01
17:31:14|19121.14
17:31:16|19122.1
17:31:17|19122.
17:31:17|19123.02
17:31:19|19120.01
17:31:20|19118.44
17:31:21|19118.66
17:31:22|19116.73
17:31:23|19116.73
17:31:24|19116.69
17:31:25|19117.19
17:31:26|19117.19
17:31:27|19117.22
17:31:28|19117.34
17:31:29|19117.34
17:31:30|19117.46
17:31:31|19116.13
17:31:32|19119.55
17:31:34|19119.74
17:31:34|19119.74
17:31:36|19117.72
17:31:36|19116.66
17:31:37|19117.77
17:31:39|19116.76
17:31:40|19112.04
17:31:41|19111.84
17:31:41|19111.5
17:31:43|19112.48
17:31:44|19112.68
17:31:45|19111.51
17:31:45|19112.54
17:31:46|19112.43
17:31:48|19112.32
17:31:49|19111.96
17:31:50|19111.99
17:31:51|19112.18
17:31:52|19110.
17:31:53|19108.83
17:31:54|19111.26
17:31:55|19110.36
17:31:56|19110.68
17:31:57|19110.17
17:31:58|19109.27
17:31:59|19111.37
17:32:00|19110.85
17:32:01|19111.04
17:32:02|19111.04
17:32:03|19112.65
17:32:04|19113.37
17:32:06|19112.07
17:32:06|19111.93
17:32:08|19112.05
17:32:08|19112.07
17:32:10|19110.39
17:32:10|19109.85
17:32:12|19111.47
17:32:13|19111.16
17:32:14|19109.66
17:32:15|19103.52
17:32:16|19103.47
17:32:17|19104.03
17:32:19|19103.64
17:32:19|19106.88
17:32:21|19105.64
17:32:22|19105.74
17:32:22|19105.96
17:32:23|19105.92
17:32:24|19105.1
17:32:25|19104.32
17:32:27|19104.
17:32:27|19103.67
17:32:29|19103.46
17:32:30|19103.25
17:32:30|19099.54
17:32:31|19099.95
17:32:32|19099.59
17:32:34|19099.99
17:32:35|19099.71
17:32:36|19098.83
17:32:37|19100.5
17:32:38|19098.84
17:32:39|19098.38
17:32:40|19096.94
17:32:41|19099.65
17:32:42|19098.9
17:32:43|19102.53
17:32:44|19102.94
17:32:45|19102.61
17:32:46|19102.17
17:32:47|19104.39
17:32:48|19106.9
17:32:49|19106.5
17:32:50|19106.18
17:32:51|19107.24
17:32:52|19106.8
17:32:53|19107.84
17:32:54|19107.47
17:32:55|19107.08
17:32:56|19106.59
17:32:57|19107.95
17:32:59|19106.51
17:33:00|19106.49
17:33:00|19106.99
17:33:01|19107.7
17:33:02|19107.85
17:33:04|19107.7
17:33:05|19107.9
17:33:06|19107.9
17:33:06|19107.63
17:33:08|19107.42
17:33:09|19106.02
17:33:10|19106.35
17:33:11|19106.01
17:33:12|19107.02
17:33:13|19105.18
17:33:15|19101.84
17:33:15|19102.37
17:33:17|19102.23
17:33:18|19101.83
17:33:19|19101.51
17:33:20|19101.29
17:33:21|19102.
17:33:22|19100.42
17:33:23|19100.63
17:33:24|19101.28
17:33:25|19101.43
17:33:26|19103.82
17:33:27|19105.7
17:33:28|19104.6
17:33:29|19105.75
17:33:30|19106.57
17:33:31|19105.71
17:33:32|19105.42
17:33:33|19102.33
17:33:34|19100.46
17:33:35|19100.85
17:33:36|19102.2
17:33:37|19102.2
17:33:38|19100.93
17:33:40|19096.8
17:33:41|19097.1
17:33:43|19097.12
17:33:44|19097.12
17:33:45|19097.67
17:33:45|19096.74
17:33:47|19096.14
17:33:47|19096.15
17:33:49|19098.88
17:33:50|19098.03
17:33:50|19098.01
17:33:52|19099.6
17:33:52|19098.05
17:33:54|19100.32
17:33:54|19099.86
17:33:56|19098.42
17:33:57|19098.17
17:33:59|19100.99
17:33:59|19100.99
17:34:00|19099.77
17:34:01|19100.31
17:34:02|19101.96
17:34:03|19101.62
17:34:05|19100.1
17:34:06|19100.1
17:34:06|19099.91
17:34:08|19100.89
17:34:09|19101.5
17:34:09|19099.54
17:34:11|19099.54
17:34:12|19100.07
17:34:13|19100.07
17:34:14|19098.76
17:34:16|19101.6
17:34:17|19099.98
17:34:18|19099.65
17:34:19|19100.36
17:34:20|19099.93
17:34:20|19099.92
17:34:21|19099.68
17:34:23|19099.84
17:34:23|19098.95
17:34:25|19098.86
17:34:26|19100.18
17:34:26|19102.38
17:34:28|19102.61
17:34:29|19100.96
17:34:30|19102.6
17:34:31|19102.6
17:34:32|19102.36
17:34:33|19101.68
17:34:34|19101.65
17:34:35|19101.74
17:34:36|19102.1
17:34:36|19102.02
17:34:37|19101.74
17:34:38|19101.78
17:34:39|19101.78
17:34:40|19101.72
17:34:42|19101.35
17:34:44|19102.11
17:34:44|19102.11
17:34:45|19102.11
17:34:46|19101.86
17:34:47|19103.48
17:34:48|19102.31
17:34:49|19102.26
17:34:50|19101.59
17:34:52|19101.27
17:34:52|19101.2
17:34:53|19100.79
17:34:54|19101.93
17:34:56|19100.79
17:34:57|19104.24
17:34:58|19103.92
17:34:59|19105.07
17:35:00|19104.17
17:35:01|19104.45
17:35:02|19105.31
17:35:03|19105.31
17:35:04|19104.04
17:35:05|19106.37
17:35:06|19107.12
17:35:07|19107.08
17:35:08|19106.89
17:35:09|19105.32
17:35:10|19105.21
17:35:11|19105.69
17:35:12|19104.42
17:35:13|19101.65
17:35:14|19101.43
17:35:15|19104.64
17:35:17|19107.16
17:35:18|19106.65
17:35:18|19107.95
17:35:20|19106.95
17:35:20|19103.23
17:35:22|19102.75
17:35:22|19102.29
17:35:23|19103.75
17:35:24|19102.72
17:35:26|19102.72
17:35:27|19104.
17:35:27|19104.88
17:35:29|19101.62
17:35:30|19101.62
17:35:31|19102.99
17:35:32|19103.4
17:35:33|19102.55
17:35:35|19102.07
17:35:35|19102.55
17:35:37|19103.13
17:35:38|19101.71
17:35:39|19099.21
17:35:40|19098.34
17:35:41|19099.27
17:35:43|19099.06
17:35:44|19100.84
17:35:45|19099.65
17:35:45|19099.65
17:35:47|19100.25
17:35:48|19099.34
17:35:48|19099.34
17:35:49|19099.34
17:35:50|19100.4
17:35:51|19099.4
17:35:52|19096.42
17:35:53|19102.56
17:35:54|19101.35
17:35:56|19099.74
17:35:57|19096.64
17:35:58|19096.17
17:35:59|19096.64
17:36:00|19097.26
17:36:01|19097.36
17:36:02|19096.25
17:36:03|19096.
17:36:04|19095.71
17:36:05|19094.7
17:36:06|19093.49
17:36:07|19094.49
17:36:08|19091.83
17:36:09|19091.38
17:36:10|19092.43
17:36:12|19092.41
17:36:12|19091.44
17:36:13|19091.47
17:36:15|19090.49
17:36:15|19089.42
17:36:17|19088.21
17:36:18|19089.42
17:36:19|19090.33
17:36:20|19090.33
17:36:22|19089.11
17:36:23|19088.34
17:36:23|19088.34
17:36:24|19088.09
17:36:26|19087.96
17:36:26|19087.96
17:36:28|19089.53
17:36:28|19090.66
17:36:29|19089.7
17:36:30|19089.07
17:36:31|19089.21
17:36:33|19089.53
17:36:34|19089.79
17:36:35|19088.56
17:36:35|19088.56
17:36:36|19089.99
17:36:37|19090.82
17:36:39|19090.13
17:36:39|19089.79
17:36:40|19089.46
17:36:42|19089.8
17:36:43|19092.92
17:36:44|19089.51
17:36:45|19089.66
17:36:46|19089.66
17:36:47|19092.11
17:36:48|19090.1
17:36:49|19091.5
17:36:50|19091.49
17:36:51|19092.46
17:36:52|19091.18
17:36:53|19089.99
17:36:54|19090.99
17:36:55|19089.71
17:36:56|19091.15
17:36:57|19089.4
17:36:58|19089.8
17:36:59|19089.95
17:37:00|19090.68
17:37:01|19091.21
17:37:02|19089.64
17:37:03|19091.34
17:37:04|19091.75
17:37:05|19093.17
17:37:06|19091.53
17:37:07|19091.12
17:37:08|19090.69
17:37:09|19092.82
17:37:10|19091.84
17:37:11|19093.14
17:37:12|19093.21
17:37:13|19093.31
17:37:14|19092.57
17:37:16|19093.4
17:37:17|19092.18
17:37:18|19094.59
17:37:19|19095.07
17:37:20|19098.
17:37:22|19096.
17:37:23|19096.
17:37:24|19096.
17:37:25|19096.51
17:37:27|19095.97
17:37:27|19094.76
17:37:28|19093.
17:37:29|19093.98
17:37:30|19089.52
17:37:31|19092.81
17:37:32|19094.26
17:37:33|19095.43
17:37:34|19095.13
17:37:35|19094.66
17:37:36|19094.02
17:37:37|19094.57
17:37:38|19095.12
17:37:39|19095.26
17:37:40|19094.09
17:37:41|19095.84
17:37:42|19095.74
17:37:43|19096.
17:37:45|19096.
17:37:46|19096.
17:37:47|19101.67
17:37:48|19100.49
17:37:49|19102.5
17:37:50|19101.76
17:37:51|19100.7
17:37:51|19101.84
17:37:53|19102.32
17:37:54|19101.87
17:37:55|19101.37
17:37:57|19102.16
17:37:57|19101.23
17:37:58|19101.23
17:37:59|19105.14
17:38:00|19104.01
17:38:01|19103.24
17:38:02|19103.6
17:38:03|19103.87
17:38:04|19105.44
17:38:06|19101.04
17:38:07|19100.72
17:38:08|19100.68
17:38:09|19100.39
17:38:10|19102.49
17:38:11|19101.04
17:38:11|19101.11
17:38:13|19101.11
17:38:14|19101.57
17:38:15|19099.06
17:38:16|19099.28
17:38:17|19098.5
17:38:17|19096.
17:38:19|19097.55
17:38:21|19096.69
17:38:21|19096.57
17:38:23|19096.45
17:38:24|19096.45
17:38:25|19095.87
17:38:27|19096.17
17:38:27|19095.68
17:38:28|19096.1
17:38:29|19094.88
17:38:30|19096.23
17:38:31|19095.54
17:38:32|19095.98
17:38:33|19096.22
17:38:34|19096.23
17:38:35|19096.46
17:38:36|19097.21
17:38:37|19097.43
17:38:38|19097.47
17:38:39|19097.26
17:38:40|19096.87
17:38:41|19096.62
17:38:43|19096.41
17:38:44|19096.41
17:38:45|19097.09
17:38:46|19096.03
17:38:47|19096.33
17:38:47|19096.33
17:38:49|19096.2
17:38:50|19097.51
17:38:51|19096.7
17:38:51|19096.38
17:38:53|19096.94
17:38:54|19095.4
17:38:55|19097.07
17:38:56|19097.07
17:38:57|19096.62
17:38:58|19096.
17:38:59|19095.4
17:38:59|19095.89
17:39:01|19096.16
17:39:02|19093.52
17:39:03|19095.04
17:39:04|19095.3
17:39:05|19095.59
17:39:05|19094.43
17:39:06|19095.76
17:39:09|19095.43
17:39:09|19095.43
17:39:10|19095.43
17:39:11|19095.48
17:39:12|19095.
17:39:13|19094.43
17:39:14|19093.92
17:39:15|19091.18
17:39:17|19092.67
17:39:18|19091.5
17:39:19|19091.
17:39:20|19092.05
17:39:22|19092.42
17:39:22|19091.01
17:39:24|19092.76
17:39:25|19092.77
17:39:26|19094.01
17:39:27|19092.82
17:39:29|19093.99
17:39:30|19093.01
17:39:31|19092.34
17:39:31|19093.39
17:39:33|19094.16
17:39:34|19094.16
17:39:35|19093.31
17:39:36|19095.39
17:39:37|19095.88
17:39:38|19096.78
17:39:39|19096.24
17:39:40|19096.1
17:39:41|19095.29
17:39:42|19095.1
17:39:43|19095.23
17:39:44|19094.35
17:39:45|19095.62
17:39:46|19095.49
17:39:47|19096.91
17:39:49|19097.01
17:39:49|19097.46
17:39:50|19097.54
17:39:51|19097.51
17:39:53|19095.94
17:39:54|19096.88
17:39:54|19095.85
17:39:56|19095.85
17:39:57|19095.75
17:39:58|19096.17
17:39:59|19096.21
17:40:00|19096.58
17:40:01|19095.9
17:40:02|19096.02
17:40:03|19096.67
17:40:04|19092.43
17:40:05|19091.81
17:40:07|19094.3
17:40:07|19093.65
17:40:09|19093.53
17:40:10|19093.46
17:40:11|19093.68
17:40:12|19092.72
17:40:13|19094.01
17:40:14|19093.5
17:40:15|19093.8
17:40:16|19094.59
17:40:17|19093.67
17:40:18|19093.11
17:40:19|19093.11
17:40:21|19094.05
17:40:22|19093.89
17:40:23|19093.89
17:40:24|19095.31
17:40:26|19094.24
17:40:27|19094.24
17:40:27|19094.
17:40:29|19092.69
17:40:30|19093.13
17:40:31|19094.38
17:40:32|19093.23
17:40:33|19093.38
17:40:33|19094.73
17:40:35|19093.24
17:40:36|19093.24
17:40:37|19093.83
17:40:38|19091.93
17:40:39|19094.3
17:40:40|19091.67
17:40:40|19092.84
17:40:42|19092.83
17:40:44|19093.17
17:40:45|19094.2
17:40:46|19093.11
17:40:47|19095.67
17:40:47|19097.
17:40:48|19097.02
17:40:50|19096.21
17:40:51|19095.74
17:40:51|19095.03
17:40:52|19095.06
17:40:54|19095.54
17:40:55|19094.58
17:40:55|19094.56
17:40:57|19094.96
17:40:58|19094.39
17:40:59|19092.49
17:41:00|19092.51
17:41:01|19093.64
17:41:01|19093.64
17:41:03|19093.45
17:41:03|19095.59
17:41:05|19094.29
17:41:06|19095.64
17:41:08|19096.68
17:41:08|19095.98
17:41:09|19096.41
17:41:10|19096.05
17:41:11|19095.94
17:41:12|19096.02
17:41:13|19098.19
17:41:14|19097.6
17:41:15|19098.41
17:41:16|19097.8
17:41:17|19097.91
17:41:18|19097.73
17:41:20|19098.3
17:41:21|19097.05
17:41:21|19095.65
17:41:24|19095.62
17:41:25|19095.62
17:41:27|19094.89
17:41:27|19095.68
17:41:28|19096.87
17:41:29|19096.65
17:41:30|19096.65
17:41:31|19095.49
17:41:33|19094.8
17:41:34|19095.76
17:41:36|19094.68
17:41:36|19095.62
17:41:37|19095.77
17:41:38|19095.77
17:41:39|19095.04
17:41:41|19094.6
17:41:42|19096.8
17:41:43|19096.25
17:41:44|19096.03
17:41:45|19096.03
17:41:46|19096.03
17:41:47|19096.51
17:41:48|19095.56
17:41:49|19094.87
17:41:50|19095.82
17:41:51|19095.82
17:41:52|19094.96
17:41:53|19095.
17:41:54|19095.38
17:41:55|19096.2
17:41:56|19095.75
17:41:57|19095.19
17:41:58|19096.03
17:41:59|19096.51
17:42:00|19095.86
17:42:01|19094.77
17:42:02|19095.29
17:42:03|19095.29
17:42:04|19094.56
17:42:05|19095.27
17:42:06|19094.79
17:42:07|19095.53
17:42:08|19094.18
17:42:09|19095.54
17:42:10|19094.
17:42:11|19092.97
17:42:12|19091.97
17:42:13|19092.23
17:42:15|19092.72
17:42:15|19092.75
17:42:16|19091.01
17:42:18|19091.01
17:42:19|19091.89
17:42:19|19092.1
17:42:21|19092.1
17:42:21|19091.22
17:42:23|19092.48
17:42:24|19092.22
17:42:25|19092.22
17:42:27|19091.51
17:42:28|19092.72
17:42:29|19092.84
17:42:30|19092.84
17:42:31|19103.
17:42:32|19102.46
17:42:33|19101.85
17:42:34|19102.97
17:42:35|19101.22
17:42:36|19102.16
17:42:37|19100.9
17:42:38|19100.07
17:42:39|19102.24
17:42:40|19102.39
17:42:41|19101.7
17:42:42|19100.66
17:42:43|19099.32
17:42:44|19093.24
17:42:45|19092.95
17:42:46|19089.72
17:42:47|19087.77
17:42:48|19089.21
17:42:49|19087.59
17:42:50|19089.23
17:42:52|19089.42
17:42:52|19089.43
17:42:53|19088.6
17:42:55|19089.08
17:42:56|19088.46
17:42:57|19084.8
17:42:58|19086.88
17:42:59|19085.98
17:42:59|19085.72
17:43:01|19087.02
17:43:02|19089.
17:43:02|19088.8
17:43:04|19087.61
17:43:05|19087.89
17:43:06|19088.57
17:43:07|19088.9
17:43:08|19089.26
17:43:09|19089.55
17:43:10|19090.29
17:43:11|19089.89
17:43:12|19089.8
17:43:13|19090.49
17:43:14|19088.93
17:43:15|19089.04
17:43:16|19089.94
17:43:17|19092.56
17:43:18|19093.
17:43:19|19093.62
17:43:20|19090.78
17:43:21|19091.61
17:43:22|19092.13
17:43:23|19092.32
17:43:24|19092.82
17:43:26|19091.94
17:43:27|19092.43
17:43:28|19091.9
17:43:29|19090.03
17:43:30|19089.97
17:43:31|19091.2
17:43:32|19091.7
17:43:33|19092.57
17:43:34|19092.47
17:43:35|19093.86
17:43:36|19094.
17:43:37|19092.41
17:43:38|19094.15
17:43:40|19092.81
17:43:40|19093.64
17:43:41|19092.94
17:43:44|19091.96
17:43:44|19091.63
17:43:45|19092.94
17:43:47|19091.63
17:43:47|19092.77
17:43:48|19092.77
17:43:49|19093.
17:43:51|19093.
17:43:52|19091.97
17:43:53|19093.59
17:43:54|19094.15
17:43:55|19094.56
17:43:55|19094.29
17:43:57|19094.29
17:43:59|19093.77
17:43:59|19093.77
17:44:00|19094.57
17:44:01|19094.15
17:44:02|19094.58
17:44:04|19095.16
17:44:05|19094.68
17:44:05|19094.2
17:44:07|19093.68
17:44:08|19095.39
17:44:10|19094.46
17:44:10|19093.53
17:44:11|19093.53
17:44:12|19093.53
17:44:13|19094.93
17:44:14|19096.73
17:44:15|19097.29
17:44:16|19099.39
17:44:17|19098.28
17:44:18|19097.09
17:44:19|19094.98
17:44:20|19095.47
17:44:21|19095.49
17:44:22|19095.06
17:44:23|19095.06
17:44:25|19095.06
17:44:25|19095.06
17:44:27|19094.4
17:44:28|19094.49
17:44:29|19094.49
17:44:30|19095.23
17:44:31|19094.5
17:44:33|19095.06
17:44:33|19095.65
17:44:34|19094.24
17:44:35|19095.54
17:44:37|19093.67
17:44:37|19096.08
17:44:39|19095.8
17:44:41|19094.55
17:44:41|19096.05
17:44:42|19095.
17:44:43|19098.
17:44:44|19098.
17:44:46|19096.78
17:44:47|19097.52
17:44:48|19096.79
17:44:49|19097.
17:44:50|19097.26
17:44:51|19097.26
17:44:52|19098.2
17:44:54|19097.41
17:44:55|19097.63
17:44:55|19097.
17:44:57|19097.72
17:44:57|19097.72
17:44:59|19097.31
17:45:00|19097.18
17:45:01|19098.93
17:45:03|19098.29
17:45:03|19097.91
17:45:04|19095.85
17:45:05|19095.91
17:45:07|19093.51
17:45:08|19093.51
17:45:09|19095.02
17:45:11|19089.97
17:45:11|19088.48
17:45:12|19090.2
17:45:13|19089.38
17:45:14|19089.1
17:45:15|19088.48
17:45:16|19089.27
17:45:18|19089.87
17:45:19|19089.41
17:45:19|19088.76
17:45:21|19088.76
17:45:21|19088.76
17:45:22|19088.46
17:45:23|19089.
17:45:24|19089.01
17:45:26|19089.01
17:45:27|19088.47
17:45:29|19088.97
17:45:30|19088.76
17:45:32|19089.
17:45:32|19088.76
17:45:33|19090.45
17:45:34|19090.07
17:45:35|19089.26
17:45:36|19090.44
17:45:37|19090.03
17:45:38|19092.52
17:45:40|19093.72
17:45:41|19093.39
17:45:43|19094.51
17:45:43|19094.5
17:45:45|19093.69
17:45:46|19093.69
17:45:47|19094.39
17:45:49|19094.38
17:45:49|19094.38
17:45:50|19094.38
17:45:51|19094.38
17:45:52|19094.34
17:45:53|19094.15
17:45:54|19094.49
17:45:55|19094.46
17:45:56|19096.82
17:45:57|19095.9
17:45:58|19096.2
17:45:59|19094.81
17:46:00|19095.94
17:46:01|19095.75
17:46:03|19098.31
17:46:05|19098.58
17:46:06|19098.76
17:46:06|19101.99
17:46:07|19102.24
17:46:09|19103.26
17:46:10|19103.3
17:46:11|19104.37
17:46:12|19104.37
17:46:13|19101.92
17:46:14|19101.33
17:46:15|19101.78
17:46:16|19102.91
17:46:17|19102.8
17:46:18|19103.42
17:46:19|19103.99
17:46:20|19110.29
17:46:21|19109.73
17:46:22|19108.97
17:46:23|19108.21
17:46:24|19109.68
17:46:25|19109.74
17:46:26|19110.76
17:46:27|19110.98
17:46:29|19112.95
17:46:30|19113.96
17:46:31|19113.96
17:46:32|19113.3
17:46:33|19111.94
17:46:34|19108.9
17:46:36|19108.9
17:46:37|19108.9
17:46:38|19106.83
17:46:38|19107.73
17:46:40|19106.55
17:46:41|19107.46
17:46:41|19108.26
17:46:43|19108.26
17:46:43|19106.04
17:46:45|19106.04
17:46:46|19105.73
17:46:48|19106.06
17:46:48|19104.41
17:46:49|19105.71
17:46:50|19108.3
17:46:51|19107.41
17:46:53|19109.22
17:46:54|19108.69
17:46:55|19109.76
17:46:57|19110.86
17:46:58|19110.4
17:46:59|19111.82
17:46:59|19111.73
17:47:01|19111.03
17:47:02|19111.31
17:47:03|19111.9
17:47:04|19111.31
17:47:05|19110.95
17:47:05|19110.43
17:47:08|19109.42
17:47:08|19110.03
17:47:09|19111.39
17:47:10|19110.46
17:47:11|19110.46
17:47:12|19110.58
17:47:13|19113.01
17:47:14|19112.27
17:47:15|19112.51
17:47:17|19110.98
17:47:18|19111.79
17:47:20|19110.58
17:47:20|19110.67
17:47:21|19111.41
17:47:22|19113.22
17:47:23|19113.02
17:47:24|19113.4
17:47:25|19113.67
17:47:26|19113.18
17:47:28|19112.92
17:47:28|19115.4
17:47:30|19114.24
17:47:31|19114.24
17:47:32|19113.78
17:47:33|19113.74
17:47:34|19112.74
17:47:34|19112.39
17:47:36|19111.55
17:47:37|19113.14
17:47:38|19113.37
17:47:39|19114.19
17:47:41|19118.96
17:47:42|19117.77
17:47:43|19119.05
17:47:44|19118.89
17:47:45|19118.54
17:47:46|19118.67
17:47:48|19118.66
17:47:49|19120.31
17:47:50|19117.57
17:47:51|19117.17
17:47:51|19116.43
17:47:52|19115.87
17:47:53|19116.52
17:47:54|19117.22
17:47:55|19117.2
17:47:56|19115.63
17:47:58|19116.78
17:47:59|19115.44
17:48:00|19116.24
17:48:01|19115.01
17:48:02|19115.99
17:48:02|19118.83
17:48:04|19117.41
17:48:05|19117.78
17:48:05|19119.37
17:48:07|19118.82
17:48:07|19118.34
17:48:08|19118.34
17:48:09|19119.5
17:48:10|19118.35
17:48:12|19117.92
17:48:13|19117.7
17:48:13|19119.85
17:48:15|19119.62
17:48:16|19120.27
17:48:17|19120.28
17:48:18|19118.35
17:48:18|19117.29
17:48:19|19116.81
17:48:21|19111.53
17:48:22|19109.33
17:48:22|19108.09
17:48:23|19108.49
17:48:25|19108.99
17:48:25|19109.98
17:48:27|19110.23
17:48:27|19111.39
17:48:28|19109.58
17:48:30|19109.74
17:48:30|19113.15
17:48:31|19112.81
17:48:33|19113.74
17:48:35|19115.09
17:48:36|19115.92
17:48:37|19113.5
17:48:38|19113.39
17:48:39|19113.15
17:48:40|19113.28
17:48:41|19113.28
17:48:42|19112.71
17:48:43|19112.71
17:48:44|19112.39
17:48:45|19113.51
17:48:46|19112.2
17:48:47|19112.09
17:48:48|19110.22
17:48:49|19108.82
17:48:50|19109.06
17:48:52|19110.64
17:48:52|19109.81
17:48:54|19109.93
17:48:54|19109.69
17:48:56|19109.28
17:48:56|19109.28
17:48:57|19109.28
17:48:58|19112.24
17:48:59|19111.57
17:49:00|19111.88
17:49:02|19112.06
17:49:03|19112.2
17:49:04|19112.2
17:49:05|19112.2
17:49:07|19112.79
17:49:08|19113.01
17:49:09|19112.82
17:49:09|19113.53
17:49:10|19114.01
17:49:12|19113.51
17:49:12|19113.51
17:49:14|19112.34
17:49:15|19112.41
17:49:16|19111.47
17:49:17|19110.61
17:49:18|19111.83
17:49:19|19112.29
17:49:20|19111.77
17:49:21|19111.77
17:49:22|19111.46
17:49:22|19112.41
17:49:23|19111.36
17:49:25|19110.63
17:49:25|19110.48
17:49:27|19111.44
17:49:27|19110.12
17:49:29|19109.88
17:49:30|19109.75
17:49:31|19110.29
17:49:32|19109.64
17:49:34|19112.34
17:49:35|19111.56
17:49:35|19112.58
17:49:38|19110.71
17:49:38|19111.61
17:49:39|19109.82
17:49:40|19111.96
17:49:41|19110.39
17:49:42|19109.3
17:49:43|19110.51
17:49:44|19110.51
17:49:45|19110.51
17:49:46|19110.51
17:49:47|19109.65
17:49:48|19111.89
17:49:49|19109.16
17:49:50|19110.4
17:49:51|19110.71
17:49:53|19110.4
17:49:53|19110.89
17:49:55|19110.4
17:49:56|19110.28
17:49:56|19110.76
17:49:58|19109.35
17:49:59|19110.5
17:50:00|19110.85
17:50:02|19110.27
17:50:02|19109.9
17:50:04|19110.87
17:50:05|19108.55
17:50:06|19109.87
17:50:07|19109.94
17:50:08|19108.
17:50:09|19109.56
17:50:10|19109.56
17:50:12|19111.31
17:50:12|19110.66
17:50:13|19110.83
17:50:14|19110.79
17:50:15|19110.4
17:50:16|19110.79
17:50:17|19110.65
17:50:18|19110.66
17:50:19|19110.65
17:50:21|19110.79
17:50:22|19111.03
17:50:23|19111.13
17:50:24|19110.65
17:50:25|19111.21
17:50:25|19109.76
17:50:27|19110.75
17:50:28|19111.03
17:50:29|19111.03
17:50:30|19110.47
17:50:30|19110.19
17:50:32|19110.55
17:50:34|19110.19
17:50:35|19110.46
17:50:36|19110.16
17:50:37|19110.31
17:50:38|19110.31
17:50:40|19111.4
17:50:41|19111.62
17:50:42|19111.77
17:50:44|19110.89
17:50:44|19111.73
17:50:45|19112.33
17:50:46|19111.48
17:50:47|19111.96
17:50:49|19111.
17:50:50|19111.
17:50:51|19112.04
17:50:52|19104.1
17:50:53|19106.54
17:50:54|19106.77
17:50:55|19104.88
17:50:56|19104.51
17:50:58|19104.44
17:50:58|19105.81
17:50:59|19105.04
17:51:01|19106.62
17:51:01|19106.85
17:51:03|19105.47
17:51:04|19106.69
17:51:05|19106.07
17:51:06|19105.46
17:51:07|19106.12
17:51:08|19104.43
17:51:09|19102.49
17:51:10|19102.49
17:51:11|19103.1
17:51:12|19103.48
17:51:13|19103.23
17:51:14|19103.24
17:51:15|19104.95
17:51:16|19105.55
17:51:17|19105.88
17:51:18|19105.88
17:51:19|19106.29
17:51:20|19105.16
17:51:21|19105.11
17:51:22|19105.92
17:51:23|19105.6
17:51:24|19106.99
17:51:25|19107.38
17:51:26|19107.53
17:51:27|19106.85
17:51:28|19107.04
17:51:29|19107.04
17:51:30|19107.39
17:51:31|19107.24
17:51:32|19107.32
17:51:34|19108.01
17:51:35|19107.37
17:51:35|19106.63
17:51:36|19106.09
17:51:37|19106.09
17:51:38|19107.37
17:51:40|19110.
17:51:40|19113.19
17:51:42|19112.46
17:51:43|19111.88
17:51:44|19112.81
17:51:45|19114.18
17:51:46|19113.49
17:51:47|19114.42
17:51:48|19114.54
17:51:50|19114.3
17:51:51|19113.97
17:51:52|19113.98
17:51:54|19116.82
17:51:54|19116.82
17:51:55|19115.75
17:51:56|19115.06
17:51:57|19113.89
17:51:58|19114.72
17:52:00|19111.3
17:52:01|19109.68
17:52:01|19109.68
17:52:04|19108.52
17:52:05|19108.38
17:52:06|19108.31
17:52:07|19108.73
17:52:08|19108.73
17:52:09|19109.2
17:52:10|19109.2
17:52:10|19108.04
17:52:12|19109.41
17:52:12|19104.23
17:52:14|19105.33
17:52:14|19103.8
17:52:16|19103.8
17:52:16|19105.35
17:52:17|19103.8
17:52:19|19100.
17:52:19|19101.65
17:52:20|19101.16
17:52:21|19100.68
17:52:23|19101.89
17:52:24|19100.28
17:52:24|19101.94
17:52:26|19102.25
17:52:26|19100.97
17:52:27|19102.25
17:52:29|19102.52
17:52:30|19102.52
17:52:32|19100.56
17:52:32|19101.99
17:52:33|19102.77
17:52:35|19101.76
17:52:35|19101.76
17:52:37|19103.14
17:52:38|19103.14
17:52:39|19101.13
17:52:40|19099.66
17:52:41|19100.24
17:52:42|19098.
17:52:43|19097.12
17:52:44|19097.6
17:52:45|19098.91
17:52:46|19097.96
17:52:47|19099.21
17:52:48|19099.21
17:52:48|19097.93
17:52:50|19097.93
17:52:51|19098.88
17:52:52|19097.94
17:52:53|19099.55
17:52:54|19096.61
17:52:55|19096.8
17:52:56|19098.41
17:52:58|19098.02
17:52:58|19098.34
17:52:59|19098.03
17:53:01|19097.63
17:53:03|19098.45
17:53:03|19098.37
17:53:05|19098.36
17:53:05|19098.06
17:53:06|19098.06
17:53:07|19095.99
17:53:09|19096.01
17:53:10|19099.23
17:53:11|19099.23
17:53:12|19099.63
17:53:13|19100.01
17:53:14|19100.17
17:53:15|19100.25
17:53:16|19099.72
17:53:17|19098.56
17:53:18|19098.87
17:53:19|19098.87
17:53:20|19098.51
17:53:21|19098.51
17:53:22|19099.17
17:53:23|19098.76
17:53:24|19099.59
17:53:25|19099.58
17:53:26|19098.76
17:53:27|19099.83
17:53:28|19098.76
17:53:29|19098.53
17:53:30|19099.19
17:53:32|19091.2
17:53:32|19091.91
17:53:34|19090.31
17:53:36|19091.47
17:53:36|19091.76
17:53:37|19087.44
17:53:38|19086.45
17:53:39|19087.35
17:53:41|19086.67
17:53:42|19086.9
17:53:43|19087.33
17:53:44|19086.85
17:53:45|19086.75
17:53:46|19085.98
17:53:47|19087.32
17:53:48|19087.62
17:53:49|19087.61
17:53:50|19087.61
17:53:52|19088.29
17:53:52|19088.29
17:53:55|19088.23
17:53:55|19087.18
17:53:56|19087.39
17:53:57|19087.94
17:53:58|19087.64
17:54:00|19087.96
17:54:01|19086.34
17:54:02|19085.88
17:54:02|19086.82
17:54:04|19087.18
17:54:04|19086.66
17:54:06|19082.5
17:54:08|19082.29
17:54:08|19084.78
17:54:09|19084.14
17:54:10|19075.16
17:54:11|19075.93
17:54:12|19074.91
17:54:13|19076.52
17:54:14|19077.06
17:54:15|19070.01
17:54:16|19071.86
17:54:17|19068.59
17:54:18|19071.73
17:54:19|19070.9
17:54:20|19070.05
17:54:21|19073.33
17:54:22|19074.05
17:54:23|19077.25
17:54:24|19078.06
17:54:25|19076.58
17:54:26|19076.61
17:54:27|19077.05
17:54:28|19074.23
17:54:29|19072.12
17:54:30|19073.08
17:54:31|19071.76
17:54:32|19072.98
17:54:33|19073.84
17:54:34|19075.71
17:54:35|19075.52
17:54:36|19076.27
17:54:37|19075.09
17:54:38|19074.6
17:54:39|19074.6
17:54:41|19071.24
17:54:43|19072.08
17:54:43|19070.06
17:54:44|19069.8
17:54:45|19071.19
17:54:46|19070.08
17:54:48|19069.27
17:54:49|19068.53
17:54:50|19069.14
17:54:51|19063.13
17:54:53|19065.43
17:54:53|19067.44
17:54:54|19069.1
17:54:56|19067.41
17:54:57|19067.52
17:54:58|19066.06
17:54:59|19066.38
17:55:00|19064.67
17:55:01|19065.29
17:55:02|19064.8
17:55:03|19063.17
17:55:04|19062.62
17:55:05|19064.9
17:55:07|19068.49
17:55:08|19067.91
17:55:10|19066.47
17:55:10|19066.26
17:55:11|19065.76
17:55:13|19067.45
17:55:13|19067.22
17:55:15|19067.22
17:55:16|19066.67
17:55:16|19068.9
17:55:18|19068.91
17:55:18|19066.97
17:55:19|19067.35
17:55:21|19065.48
17:55:22|19062.61
17:55:22|19062.94
17:55:24|19062.95
17:55:24|19060.59
17:55:26|19061.63
17:55:26|19060.5
17:55:27|19059.07
17:55:28|19061.46
17:55:29|19062.8
17:55:31|19060.36
17:55:32|19059.61
17:55:33|19058.92
17:55:34|19060.
17:55:35|19063.07
17:55:37|19064.25
17:55:37|19064.05
17:55:38|19065.51
17:55:39|19064.82
17:55:40|19062.21
17:55:42|19065.24
17:55:43|19063.12
17:55:44|19064.81
17:55:46|19064.47
17:55:47|19067.36
17:55:48|19067.64
17:55:49|19068.65
17:55:50|19067.83
17:55:50|19068.7
17:55:51|19069.02
17:55:53|19067.59
17:55:54|19067.4
17:55:54|19069.02
17:55:56|19067.58
17:55:57|19068.26
17:55:58|19068.6
17:55:59|19071.36
17:56:00|19071.01
17:56:01|19071.34
17:56:02|19068.15
17:56:03|19069.3
17:56:04|19068.4
17:56:05|19068.85
17:56:06|19069.77
17:56:07|19069.27
17:56:08|19067.71
17:56:10|19064.58
17:56:11|19064.87
17:56:11|19065.98
17:56:13|19064.11
17:56:15|19064.03
17:56:16|19063.71
17:56:17|19061.79
17:56:18|19065.61
17:56:19|19067.45
17:56:20|19067.03
17:56:21|19067.95
17:56:22|19069.62
17:56:23|19068.1
17:56:25|19070.04
17:56:25|19066.28
17:56:26|19069.55
17:56:27|19067.94
17:56:28|19069.05
17:56:29|19071.
17:56:30|19070.55
17:56:31|19070.83
17:56:32|19070.38
17:56:33|19069.33
17:56:34|19070.25
17:56:35|19069.05
17:56:36|19069.05
17:56:37|19069.02
17:56:38|19069.02
17:56:39|19072.
17:56:41|19066.09
17:56:41|19064.81
17:56:42|19062.22
17:56:44|19062.11
17:56:45|19062.11
17:56:46|19060.85
17:56:47|19062.31
17:56:49|19061.61
17:56:50|19059.5
17:56:52|19058.
17:56:52|19058.74
17:56:54|19060.55
17:56:54|19060.93
17:56:56|19061.82
17:56:57|19059.92
17:56:59|19059.78
17:56:59|19059.
17:57:01|19061.75
17:57:03|19061.07
17:57:04|19062.09
17:57:05|19061.2
17:57:06|19059.86
17:57:07|19060.44
17:57:08|19059.52
17:57:09|19060.66
17:57:11|19060.66
17:57:12|19061.71
17:57:12|19066.61
17:57:14|19068.51
17:57:15|19066.36
17:57:16|19066.76
17:57:17|19067.41
17:57:18|19067.41
17:57:19|19067.41
17:57:20|19068.49
17:57:21|19064.23
17:57:22|19067.92
17:57:23|19067.07
17:57:24|19067.07
17:57:25|19067.07
17:57:26|19065.78
17:57:27|19065.78
17:57:28|19064.07
17:57:29|19059.09
17:57:30|19058.57
17:57:31|19058.9
17:57:32|19058.9
17:57:33|19058.25
17:57:34|19058.19
17:57:35|19057.41
17:57:36|19056.15
17:57:37|19058.2
17:57:38|19058.95
17:57:39|19057.42
17:57:40|19058.88
17:57:42|19057.97
17:57:43|19057.97
17:57:43|19056.4
17:57:44|19056.
17:57:46|19057.97
17:57:46|19057.97
17:57:48|19056.79
17:57:48|19057.69
17:57:50|19059.2
17:57:50|19055.28
17:57:52|19057.18
17:57:52|19057.93
17:57:54|19058.19
17:57:55|19059.58
17:57:56|19059.42
17:57:57|19059.92
17:57:58|19060.44
17:58:00|19061.2
17:58:00|19061.47
17:58:02|19063.49
17:58:03|19062.32
17:58:05|19070.45
17:58:05|19074.42
17:58:06|19073.7
17:58:07|19068.58
17:58:08|19067.76
17:58:10|19066.95
17:58:11|19064.67
17:58:12|19062.76
17:58:14|19065.63
17:58:15|19067.33
17:58:15|19067.51
17:58:16|19067.46
17:58:18|19065.
17:58:19|19066.23
17:58:20|19067.
17:58:21|19070.32
17:58:22|19071.08
17:58:23|19069.74
17:58:24|19069.69
17:58:25|19069.31
17:58:26|19069.56
17:58:27|19069.71
17:58:28|19069.71
17:58:29|19067.11
17:58:30|19068.07
17:58:31|19068.99
17:58:32|19069.2
17:58:33|19068.75
17:58:34|19068.8
17:58:35|19067.8
17:58:36|19069.77
17:58:37|19072.32
17:58:38|19073.58
17:58:40|19073.38
17:58:42|19073.83
17:58:42|19073.83
17:58:43|19075.02
17:58:44|19078.09
17:58:45|19076.83
17:58:46|19076.85
17:58:47|19078.53
17:58:48|19076.87
17:58:49|19076.41
17:58:51|19076.37
17:58:52|19076.4
17:58:52|19076.42
17:58:54|19075.15
17:58:54|19073.83
17:58:56|19073.35
17:58:58|19074.75
17:58:58|19074.04
17:58:59|19074.04
17:59:01|19074.02
17:59:03|19074.13
17:59:03|19074.13
17:59:05|19074.84
17:59:06|19075.
17:59:07|19074.84
17:59:09|19075.
17:59:10|19074.62
17:59:11|19073.14
17:59:12|19073.14
17:59:13|19073.23
17:59:14|19072.76
17:59:15|19073.
17:59:16|19073.74
17:59:17|19072.13
17:59:18|19073.17
17:59:19|19073.3
17:59:20|19073.06
17:59:21|19074.47
17:59:22|19075.54
17:59:23|19075.8
17:59:24|19076.32
17:59:25|19074.82
17:59:26|19075.27
17:59:28|19075.27
17:59:28|19076.85
17:59:30|19076.94
17:59:30|19076.96
17:59:31|19079.
17:59:32|19078.3
17:59:33|19077.5
17:59:34|19077.55
17:59:35|19076.85
17:59:36|19078.45
17:59:37|19076.35
17:59:39|19076.64
17:59:40|19076.77
17:59:42|19076.1
17:59:43|19075.85
17:59:43|19077.51
17:59:45|19077.51
17:59:46|19078.43
17:59:47|19077.85
17:59:47|19083.12
17:59:49|19084.45
17:59:50|19085.
17:59:52|19083.08
17:59:53|19083.07
17:59:53|19085.1
17:59:54|19083.1
17:59:56|19084.85
17:59:56|19084.85
17:59:57|19083.65
17:59:58|19084.13
17:59:59|19087.
18:00:00|19086.14
18:00:02|19076.12
18:00:02|19074.65
18:00:04|19073.37
18:00:05|19072.11
18:00:06|19072.11
18:00:07|19074.3
18:00:08|19073.
18:00:09|19073.07
18:00:10|19072.04
18:00:11|19071.
18:00:13|19071.1
18:00:13|19073.4
18:00:14|19072.64
18:00:15|19071.59
18:00:17|19071.69
18:00:18|19068.98
18:00:19|19071.24
18:00:20|19070.78
18:00:21|19071.14
18:00:22|19067.51
18:00:23|19066.34
18:00:24|19065.63
18:00:25|19065.2
18:00:26|19067.16
18:00:27|19066.05
18:00:28|19066.39
18:00:29|19065.69
18:00:30|19065.91
18:00:31|19066.45
18:00:32|19067.75
18:00:33|19065.32
18:00:34|19067.
18:00:35|19066.22
18:00:36|19066.11
18:00:37|19069.38
18:00:38|19069.74
18:00:39|19069.01
18:00:40|19069.49
18:00:42|19069.48
18:00:43|19066.75
18:00:44|19068.03
18:00:44|19068.85
18:00:45|19067.75
18:00:46|19070.22
18:00:48|19069.06
18:00:49|19069.86
18:00:50|19069.14
18:00:51|19065.79
18:00:52|19065.65
18:00:53|19068.3
18:00:54|19067.88
18:00:55|19067.08
18:00:56|19066.78
18:00:57|19066.64
18:00:59|19066.2
18:01:00|19066.82
18:01:00|19067.33
18:01:01|19066.08
18:01:02|19069.3
18:01:04|19070.1
18:01:05|19069.35
18:01:06|19069.98
18:01:08|19069.19
18:01:08|19069.51
18:01:10|19069.21
18:01:11|19069.98
18:01:12|19069.09
18:01:13|19070.
18:01:14|19070.39
18:01:15|19070.97
18:01:16|19071.14
18:01:17|19071.39
18:01:18|19069.54
18:01:19|19070.04
18:01:19|19069.46
18:01:21|19069.42
18:01:21|19069.91
18:01:23|19071.11
18:01:24|19071.34
18:01:24|19071.34
18:01:26|19070.17
18:01:27|19077.
18:01:28|19075.81
18:01:29|19075.64
18:01:30|19075.95
18:01:31|19073.69
18:01:32|19075.17
18:01:33|19075.93
18:01:34|19075.19
18:01:35|19074.9
18:01:36|19074.9
18:01:37|19074.9
18:01:38|19072.62
18:01:39|19073.92
18:01:40|19072.24
18:01:42|19073.42
18:01:42|19072.45
18:01:43|19072.68
18:01:45|19072.77
18:01:45|19071.73
18:01:46|19071.69
18:01:48|19071.89
18:01:50|19072.13
18:01:50|19072.13
18:01:51|19072.36
18:01:52|19072.36
18:01:53|19071.5
18:01:54|19071.5
18:01:55|19070.02
18:01:56|19071.01
18:01:58|19071.38
18:01:59|19071.99
18:02:00|19072.01
18:02:01|19072.22
18:02:02|19070.01
18:02:03|19071.72
18:02:04|19069.14
18:02:05|19070.24
18:02:06|19069.62
18:02:07|19070.24
18:02:08|19070.22
18:02:09|19070.22
18:02:10|19070.74
18:02:11|19069.
18:02:12|19069.
18:02:12|19070.42
18:02:14|19069.39
18:02:15|19068.59
18:02:15|19069.39
18:02:16|19069.14
18:02:18|19070.17
18:02:19|19070.57
18:02:20|19069.76
18:02:21|19069.76
18:02:22|19068.72
18:02:22|19069.01
18:02:24|19069.76
18:02:25|19068.69
18:02:26|19069.64
18:02:27|19069.17
18:02:28|19069.75
18:02:29|19067.79
18:02:30|19067.79
18:02:31|19070.39
18:02:32|19070.38
18:02:33|19068.64
18:02:34|19069.32
18:02:35|19068.05
18:02:36|19069.78
18:02:37|19069.02
18:02:37|19069.32
18:02:39|19067.43
18:02:40|19066.6
18:02:41|19067.7
18:02:41|19067.28
18:02:42|19066.8
18:02:43|19066.32
18:02:46|19066.63
18:02:46|19067.33
18:02:47|19068.22
18:02:48|19067.15
18:02:49|19067.15
18:02:50|19066.07
18:02:51|19067.3
18:02:52|19067.93
18:02:53|19069.32
18:02:54|19068.98
18:02:55|19070.
18:02:56|19069.17
18:02:57|19068.74
18:02:58|19070.15
18:02:59|19070.15
18:03:00|19068.62
18:03:01|19069.53
18:03:02|19068.4
18:03:04|19069.29
18:03:05|19069.02
18:03:06|19069.02
18:03:07|19067.55
18:03:08|19068.53
18:03:09|19068.04
18:03:10|19068.78
18:03:11|19070.3
18:03:12|19067.84
18:03:13|19069.16
18:03:14|19069.74
18:03:15|19069.72
18:03:17|19068.99
18:03:17|19069.
18:03:18|19069.68
18:03:19|19070.31
18:03:21|19070.13
18:03:21|19072.02
18:03:22|19071.01
18:03:24|19071.5
18:03:24|19071.76
18:03:25|19070.72
18:03:26|19070.73
18:03:27|19069.71
18:03:28|19070.72
18:03:29|19068.67
18:03:30|19071.43
18:03:32|19071.43
18:03:32|19070.67
18:03:33|19070.78
18:03:35|19070.3
18:03:35|19069.78
18:03:36|19069.55
18:03:38|19069.89
18:03:38|19068.64
18:03:39|19068.64
18:03:40|19068.71
18:03:41|19066.35
18:03:42|19066.24
18:03:44|19065.08
18:03:45|19065.98
18:03:47|19065.48
18:03:47|19064.62
18:03:49|19062.
18:03:49|19063.04
18:03:50|19061.86
18:03:51|19061.77
18:03:52|19060.91
18:03:54|19062.55
18:03:54|19062.33
18:03:56|19062.99
18:03:57|19063.64
18:03:57|19062.26
18:03:58|19061.54
18:03:59|19061.81
18:04:00|19061.81
18:04:02|19060.12
18:04:03|19061.37
18:04:04|19062.15
18:04:05|19065.33
18:04:06|19066.
18:04:07|19067.28
18:04:08|19067.76
18:04:09|19067.76
18:04:10|19067.38
18:04:11|19066.86
18:04:12|19058.53
18:04:13|19059.47
18:04:14|19059.52
18:04:15|19059.47
18:04:16|19058.4
18:04:17|19060.46
18:04:18|19059.41
18:04:20|19059.8
18:04:20|19059.8
18:04:21|19057.93
18:04:22|19057.16
18:04:24|19057.5
18:04:24|19056.86
18:04:26|19057.3
18:04:26|19057.3
18:04:28|19055.6
18:04:29|19059.
18:04:30|19056.89
18:04:31|19058.82
18:04:32|19059.7
18:04:34|19060.78
18:04:34|19060.78
18:04:36|19059.39
18:04:37|19060.85
18:04:38|19060.56
18:04:39|19059.35
18:04:40|19059.61
18:04:41|19060.5
18:04:42|19058.96
18:04:43|19059.09
18:04:44|19059.42
18:04:45|19058.93
18:04:46|19059.74
18:04:47|19059.36
18:04:48|19059.5
18:04:50|19059.26
18:04:51|19059.01
18:04:52|19057.76
18:04:53|19058.87
18:04:54|19058.42
18:04:55|19058.42
18:04:56|19059.07
18:04:57|19058.59
18:04:58|19058.59
18:04:59|19059.5
18:05:00|19058.25
18:05:01|19058.42
18:05:02|19057.12
18:05:03|19057.57
18:05:04|19056.86
18:05:05|19056.03
18:05:06|19055.59
18:05:07|19058.17
18:05:08|19060.26
18:05:09|19059.37
18:05:10|19060.88
18:05:11|19059.15
18:05:12|19059.15
18:05:14|19059.68
18:05:15|19059.68
18:05:15|19059.76
18:05:17|19060.01
18:05:18|19058.18
18:05:19|19058.15
18:05:20|19057.81
18:05:21|19056.05
18:05:22|19057.07
18:05:23|19057.39
18:05:24|19056.78
18:05:25|19059.07
18:05:26|19059.46
18:05:27|19060.57
18:05:28|19058.91
18:05:29|19058.8
18:05:31|19059.17
18:05:31|19060.65
18:05:32|19062.55
18:05:33|19062.15
18:05:34|19061.41
18:05:35|19061.22
18:05:36|19061.28
18:05:37|19062.47
18:05:38|19063.45
18:05:39|19062.34
18:05:40|19062.41
18:05:41|19063.44
18:05:42|19063.44
18:05:43|19063.44
18:05:44|19062.69
18:05:46|19062.64
18:05:47|19063.45
18:05:47|19063.49
18:05:50|19063.
18:05:51|19062.78
18:05:53|19063.89
18:05:53|19063.44
18:05:54|19063.
18:05:55|19062.99
18:05:56|19063.64
18:05:57|19062.39
18:05:59|19063.74
18:06:00|19063.47
18:06:01|19063.03
18:06:02|19063.74
18:06:03|19066.03
18:06:04|19067.33
18:06:06|19067.62
18:06:07|19066.87
18:06:08|19064.53
18:06:09|19063.52
18:06:10|19063.03
18:06:11|19063.77
18:06:11|19063.77
18:06:12|19064.
18:06:13|19063.05
18:06:15|19063.74
18:06:16|19063.13
18:06:17|19062.81
18:06:18|19064.
18:06:20|19063.49
18:06:21|19063.9
18:06:21|19063.84
18:06:23|19063.84
18:06:23|19062.95
18:06:24|19058.45
18:06:26|19055.06
18:06:26|19056.45
18:06:27|19056.86
18:06:28|19058.3
18:06:29|19058.34
18:06:30|19058.36
18:06:31|19058.43
18:06:32|19057.97
18:06:33|19058.48
18:06:35|19058.48
18:06:35|19057.67
18:06:37|19058.13
18:06:38|19058.13
18:06:38|19056.5
18:06:40|19056.45
18:06:41|19057.
18:06:42|19057.
18:06:43|19055.63
18:06:44|19058.02
18:06:45|19057.36
18:06:46|19055.6
18:06:47|19056.02
18:06:48|19056.85
18:06:49|19056.61
18:06:50|19056.95
18:06:51|19055.69
18:06:52|19055.5
18:06:53|19056.4
18:06:54|19056.43
18:06:55|19056.87
18:06:56|19056.87
18:06:57|19056.6
18:06:58|19056.81
18:06:59|19056.61
18:07:00|19055.51
18:07:01|19056.5
18:07:02|19056.53
18:07:04|19059.19
18:07:04|19059.31
18:07:05|19058.03
18:07:07|19056.62
18:07:08|19057.89
18:07:09|19057.65
18:07:10|19057.65
18:07:11|19058.49
18:07:12|19059.05
18:07:13|19058.97
18:07:14|19058.96
18:07:15|19060.81
18:07:16|19060.81
18:07:17|19061.99
18:07:18|19061.97
18:07:19|19061.13
18:07:20|19060.25
18:07:21|19060.94
18:07:22|19058.21
18:07:24|19058.76
18:07:24|19059.8
18:07:26|19059.84
18:07:26|19059.84
18:07:28|19058.74
18:07:28|19059.84
18:07:29|19059.8
18:07:30|19058.57
18:07:32|19058.52
18:07:33|19054.71
18:07:34|19054.59
18:07:35|19055.16
18:07:37|19058.19
18:07:37|19058.69
18:07:38|19058.2
18:07:40|19058.65
18:07:41|19058.66
18:07:42|19055.88
18:07:43|19054.4
18:07:44|19054.23
18:07:45|19052.33
18:07:46|19053.86
18:07:48|19052.63
18:07:49|19054.71
18:07:51|19054.23
18:07:51|19054.5
18:07:52|19054.62
18:07:54|19053.08
18:07:55|19053.73
18:07:56|19053.63
18:07:57|19054.61
18:07:57|19053.94
18:07:59|19052.37
18:08:00|19050.31
18:08:01|19052.49
18:08:02|19052.4
18:08:03|19052.91
18:08:04|19053.23
18:08:04|19056.08
18:08:07|19057.98
18:08:07|19059.
18:08:08|19058.43
18:08:09|19060.47
18:08:10|19059.
18:08:11|19059.
18:08:12|19059.68
18:08:13|19058.99
18:08:14|19059.
18:08:15|19060.44
18:08:16|19061.17
18:08:17|19059.11
18:08:18|19058.85
18:08:19|19058.52
18:08:20|19059.73
18:08:21|19060.
18:08:22|19059.7
18:08:23|19061.17
18:08:24|19060.3
18:08:25|19060.81
18:08:26|19061.02
18:08:27|19061.51
18:08:28|19061.51
18:08:29|19060.85
18:08:30|19061.48
18:08:31|19062.07
18:08:32|19060.75
18:08:33|19062.3
18:08:34|19066.03
18:08:35|19066.61
18:08:37|19066.49
18:08:37|19066.58
18:08:39|19065.64
18:08:39|19064.54
18:08:40|19065.85
18:08:42|19065.67
18:08:43|19066.33
18:08:44|19064.88
18:08:45|19064.88
18:08:46|19064.6
18:08:47|19062.17
18:08:47|19060.85
18:08:48|19060.74
18:08:51|19060.88
18:08:51|19060.88
18:08:52|19060.53
18:08:54|19061.98
18:08:55|19061.98
18:08:56|19061.98
18:08:57|19060.88
18:08:58|19060.88
18:09:00|19061.49
18:09:01|19062.78
18:09:02|19062.78
18:09:04|19061.87
18:09:04|19061.38
18:09:05|19062.31
18:09:06|19062.33
18:09:07|19062.33
18:09:08|19062.55
18:09:10|19062.81
18:09:11|19060.51
18:09:12|19060.21
18:09:13|19063.36
18:09:14|19063.52
18:09:16|19063.93
18:09:16|19063.79
18:09:18|19064.28
18:09:19|19064.35
18:09:19|19064.61
18:09:20|19064.61
18:09:21|19064.36
18:09:22|19064.44
18:09:23|19066.
18:09:25|19068.37
18:09:26|19066.44
18:09:26|19067.36
18:09:27|19067.36
18:09:29|19066.38
18:09:30|19065.36
18:09:31|19065.1
18:09:32|19066.33
18:09:33|19067.
18:09:34|19065.95
18:09:35|19066.2
18:09:36|19063.05
18:09:37|19063.05
18:09:38|19065.41
18:09:39|19065.42
18:09:40|19064.98
18:09:41|19065.41
18:09:42|19065.41
18:09:43|19065.43
18:09:44|19064.23
18:09:45|19064.46
18:09:46|19064.95
18:09:47|19065.18
18:09:48|19065.66
18:09:49|19065.98
18:09:50|19065.98
18:09:52|19066.58
18:09:53|19064.6
18:09:54|19062.07
18:09:55|19063.74
18:09:56|19063.74
18:09:57|19064.23
18:09:58|19063.15
18:09:59|19061.7
18:10:00|19061.7
18:10:01|19063.72
18:10:03|19064.23
18:10:03|19063.94
18:10:04|19066.31
18:10:05|19067.76
18:10:07|19067.34
18:10:08|19067.45
18:10:09|19067.54
18:10:10|19068.29
18:10:11|19068.29
18:10:12|19068.36
18:10:13|19068.21
18:10:14|19067.6
18:10:15|19068.33
18:10:17|19067.09
18:10:18|19067.31
18:10:19|19065.4
18:10:20|19066.39
18:10:21|19065.28
18:10:22|19065.28
18:10:23|19065.19
18:10:24|19065.15
18:10:25|19064.43
18:10:25|19065.91
18:10:26|19067.42
18:10:27|19066.85
18:10:29|19065.83
18:10:30|19065.83
18:10:31|19065.83
18:10:32|19066.79
18:10:33|19067.84
18:10:34|19066.89
18:10:35|19066.92
18:10:36|19070.7
18:10:37|19073.2
18:10:38|19073.78
18:10:39|19072.64
18:10:40|19072.64
18:10:41|19071.15
18:10:42|19071.15
18:10:43|19072.05
18:10:44|19071.28
18:10:45|19072.93
18:10:46|19072.58
18:10:47|19071.83
18:10:48|19073.
18:10:49|19073.79
18:10:50|19076.02
18:10:52|19077.7
18:10:53|19077.7
18:10:54|19075.95
18:10:54|19077.29
18:10:56|19074.23
18:10:56|19074.52
18:10:58|19073.22
18:10:59|19074.05
18:11:00|19074.9
18:11:02|19074.99
18:11:03|19073.27
18:11:04|19073.45
18:11:05|19073.49
18:11:06|19073.1
18:11:08|19072.73
18:11:08|19072.54
18:11:10|19073.12
18:11:11|19072.99
18:11:12|19072.46
18:11:13|19072.45
18:11:14|19069.92
18:11:15|19069.42
18:11:16|19068.77
18:11:17|19070.01
18:11:18|19070.01
18:11:19|19070.01
18:11:20|19069.66
18:11:21|19070.
18:11:22|19068.79
18:11:23|19067.78
18:11:24|19067.78
18:11:24|19067.15
18:11:26|19068.32
18:11:27|19068.32
18:11:27|19068.94
18:11:28|19068.33
18:11:29|19066.71
18:11:30|19067.95
18:11:32|19067.95
18:11:33|19066.68
18:11:34|19066.88
18:11:35|19067.24
18:11:36|19066.99
18:11:37|19067.46
18:11:38|19068.16
18:11:38|19067.36
18:11:40|19066.65
18:11:41|19066.65
18:11:42|19066.98
18:11:43|19067.58
18:11:44|19066.28
18:11:45|19066.27
18:11:46|19066.28
18:11:48|19066.75
18:11:48|19067.25
18:11:49|19067.33
18:11:50|19067.33
18:11:52|19067.46
18:11:53|19067.51
18:11:54|19068.52
18:11:55|19071.57
18:11:56|19070.9
18:11:57|19072.
18:11:58|19071.03
18:12:00|19075.04
18:12:00|19074.34
18:12:01|19074.34
18:12:02|19073.83
18:12:03|19073.75
18:12:04|19073.85
18:12:05|19074.33
18:12:07|19074.58
18:12:07|19073.25
18:12:08|19073.72
18:12:09|19073.24
18:12:10|19075.32
18:12:11|19073.41
18:12:12|19074.5
18:12:13|19074.01
18:12:15|19074.61
18:12:16|19074.26
18:12:17|19074.61
18:12:18|19078.53
18:12:19|19081.1
18:12:20|19080.46
18:12:21|19082.33
18:12:22|19083.29
18:12:23|19083.08
18:12:24|19082.47
18:12:25|19082.4
18:12:26|19081.27
18:12:27|19081.65
18:12:28|19078.77
18:12:29|19077.54
18:12:30|19078.26
18:12:31|19079.21
18:12:33|19078.34
18:12:33|19078.51
18:12:34|19077.21
18:12:36|19079.38
18:12:37|19077.87
18:12:38|19077.87
18:12:39|19079.92
18:12:40|19079.13
18:12:41|19079.92
18:12:42|19081.35
18:12:43|19082.43
18:12:44|19082.73
18:12:45|19081.28
18:12:46|19082.72
18:12:47|19082.72
18:12:48|19082.25
18:12:49|19083.08
18:12:50|19083.37
18:12:51|19083.37
18:12:52|19083.75
18:12:53|19083.43
18:12:55|19083.19
18:12:56|19082.48
18:12:57|19083.37
18:12:58|19083.14
18:12:59|19083.86
18:13:00|19083.91
18:13:01|19084.
18:13:03|19084.26
18:13:04|19083.28
18:13:05|19083.28
18:13:06|19082.42
18:13:08|19083.61
18:13:09|19082.86
18:13:10|19081.84
18:13:11|19082.8
18:13:12|19082.8
18:13:14|19081.41
18:13:14|19081.09
18:13:15|19082.26
18:13:17|19080.3
18:13:17|19080.68
18:13:18|19081.65
18:13:19|19081.07
18:13:20|19081.47
18:13:22|19080.79
18:13:23|19081.18
18:13:24|19082.35
18:13:25|19081.89
18:13:26|19082.02
18:13:27|19082.27
18:13:28|19082.63
18:13:29|19081.44
18:13:31|19081.57
18:13:31|19081.13
18:13:33|19080.86
18:13:34|19080.64
18:13:35|19080.63
18:13:36|19080.72
18:13:37|19079.66
18:13:38|19079.04
18:13:38|19079.27
18:13:39|19079.96
18:13:41|19077.2
18:13:42|19081.23
18:13:43|19082.69
18:13:44|19082.84
18:13:45|19081.4
18:13:46|19081.4
18:13:46|19081.21
18:13:48|19082.84
18:13:48|19080.76
18:13:49|19081.38
18:13:51|19082.59
18:13:52|19082.56
18:13:54|19082.97
18:13:54|19082.97
18:13:57|19083.76
18:13:57|19083.76
18:13:58|19083.78
18:13:59|19081.56
18:14:00|19080.65
18:14:01|19082.9
18:14:02|19082.9
18:14:03|19082.39
18:14:04|19082.39
18:14:05|19081.91
18:14:06|19081.55
18:14:07|19081.35
18:14:08|19081.25
18:14:09|19082.13
18:14:10|19082.13
18:14:12|19083.18
18:14:12|19081.04
18:14:14|19082.68
18:14:15|19082.68
18:14:16|19082.68
18:14:17|19081.63
18:14:18|19081.26
18:14:18|19082.68
18:14:20|19081.04
18:14:20|19080.66
18:14:22|19080.73
18:14:23|19083.18
18:14:23|19082.43
18:14:26|19081.85
18:14:26|19081.52
18:14:28|19081.98
18:14:28|19080.82
18:14:29|19080.65
18:14:30|19079.54
18:14:31|19079.54
18:14:32|19080.64
18:14:33|19081.72
18:14:34|19081.11
18:14:35|19081.51
18:14:36|19081.1
18:14:37|19082.54
18:14:38|19082.96
18:14:39|19082.55
18:14:40|19081.82
18:14:41|19081.82
18:14:42|19082.3
18:14:43|19083.36
18:14:44|19083.11
18:14:45|19081.82
18:14:46|19081.82
18:14:47|19083.05
18:14:48|19083.81
18:14:49|19081.89
18:14:50|19081.89
18:14:51|19082.24
18:14:52|19082.24
18:14:53|19081.74
18:14:54|19081.35
18:14:55|19080.98
18:14:57|19081.61
18:14:57|19081.61
18:15:00|19081.61
18:15:00|19081.64
18:15:02|19080.49
18:15:04|19081.74
18:15:05|19081.41
18:15:06|19080.51
18:15:07|19082.23
18:15:08|19081.63
18:15:09|19080.9
18:15:10|19079.51
18:15:11|19078.26
18:15:12|19078.26
18:15:13|19078.64
18:15:14|19077.89
18:15:15|19078.39
18:15:16|19077.88
18:15:17|19077.98
18:15:19|19079.39
18:15:20|19076.91
18:15:21|19078.
18:15:22|19077.52
18:15:23|19077.99
18:15:24|19078.
18:15:25|19080.13
18:15:26|19080.07
18:15:27|19080.21
18:15:28|19080.34
18:15:29|19080.7
18:15:30|19080.59
18:15:31|19080.2
18:15:32|19079.96
18:15:33|19079.12
18:15:34|19080.61
18:15:35|19080.61
18:15:36|19079.97
18:15:37|19080.81
18:15:38|19080.22
18:15:39|19081.76
18:15:40|19081.1
18:15:41|19081.1
18:15:42|19079.96
18:15:43|19079.12
18:15:44|19078.64
18:15:45|19078.76
18:15:46|19078.76
18:15:47|19078.94
18:15:48|19079.99
18:15:49|19080.5
18:15:50|19079.52
18:15:51|19079.71
18:15:52|19079.77
18:15:53|19080.12
18:15:54|19081.39
18:15:55|19080.37
18:15:57|19080.37
18:15:57|19080.37
18:15:59|19080.97
18:16:00|19078.67
18:16:00|19080.37
18:16:02|19080.94
18:16:03|19080.94
18:16:03|19079.67
18:16:04|19080.37
18:16:06|19081.53
18:16:07|19081.3
18:16:08|19081.28
18:16:09|19081.85
18:16:10|19081.04
18:16:11|19081.12
18:16:12|19080.87
18:16:14|19079.03
18:16:15|19078.96
18:16:15|19080.68
18:16:16|19080.15
18:16:18|19079.63
18:16:19|19079.29
18:16:20|19079.48
18:16:21|19080.06
18:16:22|19080.13
18:16:23|19079.17
18:16:24|19079.98
18:16:26|19079.73
18:16:27|19079.73
18:16:28|19080.67
18:16:29|19080.21
18:16:30|19080.66
18:16:31|19080.08
18:16:32|19079.77
18:16:33|19080.43
18:16:34|19080.68
18:16:35|19079.08
18:16:36|19078.97
18:16:37|19082.15
18:16:39|19082.88
18:16:40|19082.63
18:16:40|19083.83
18:16:41|19081.54
18:16:43|19083.92
18:16:43|19086.53
18:16:44|19085.77
18:16:45|19087.18
18:16:47|19085.47
18:16:48|19085.54
18:16:50|19086.59
18:16:51|19087.92
18:16:51|19088.49
18:16:52|19090.42
18:16:54|19089.11
18:16:56|19089.93
18:16:57|19088.91
18:16:59|19092.7
18:16:59|19088.91
18:17:00|19088.71
18:17:02|19086.77
18:17:03|19088.22
18:17:04|19083.81
18:17:06|19084.38
18:17:06|19082.96
18:17:07|19084.33
18:17:09|19083.01
18:17:10|19084.35
18:17:12|19082.65
18:17:13|19083.87
18:17:13|19084.2
18:17:15|19085.22
18:17:16|19087.1
18:17:17|19087.53
18:17:18|19089.
18:17:19|19089.35
18:17:20|19088.43
18:17:21|19088.77
18:17:22|19088.54
18:17:23|19090.
18:17:24|19090.
18:17:25|19086.76
18:17:26|19086.76
18:17:27|19088.35
18:17:28|19086.94
18:17:29|19087.38
18:17:30|19087.38
18:17:31|19087.38
18:17:32|19088.84
18:17:33|19089.27
18:17:34|19090.
18:17:35|19088.81
18:17:36|19089.05
18:17:37|19089.8
18:17:38|19089.25
18:17:39|19090.5
18:17:40|19092.47
18:17:41|19092.09
18:17:42|19091.64
18:17:43|19091.98
18:17:44|19091.49
18:17:45|19091.13
18:17:46|19091.91
18:17:47|19090.59
18:17:48|19091.43
18:17:49|19092.57
18:17:50|19092.57
18:17:51|19090.99
18:17:52|19090.83
18:17:53|19090.83
18:17:54|19093.
18:17:55|19092.25
18:17:56|19094.
18:17:57|19092.65
18:17:58|19093.35
18:18:00|19095.35
18:18:01|19093.03
18:18:02|19093.32
18:18:04|19092.97
18:18:04|19090.64
18:18:06|19091.09
18:18:08|19092.77
18:18:09|19091.92
18:18:10|19091.67
18:18:11|19091.29
18:18:12|19089.93
18:18:13|19089.72
18:18:14|19091.38
18:18:15|19091.66
18:18:16|19090.21
18:18:17|19092.57
18:18:18|19092.03
18:18:20|19091.17
18:18:21|19091.17
18:18:22|19091.17
18:18:23|19091.98
18:18:24|19089.75
18:18:25|19089.75
18:18:26|19092.39
18:18:27|19090.86
18:18:27|19090.13
18:18:29|19090.05
18:18:30|19089.38
18:18:30|19089.38
18:18:31|19090.45
18:18:32|19091.62
18:18:34|19091.62
18:18:35|19090.99
18:18:35|19090.94
18:18:36|19092.56
18:18:37|19092.03
18:18:39|19091.54
18:18:40|19091.54
18:18:40|19090.45
18:18:43|19091.57
18:18:43|19091.57
18:18:44|19091.57
18:18:45|19092.56
18:18:46|19091.
18:18:47|19091.
18:18:48|19091.
18:18:49|19091.71
18:18:50|19091.24
18:18:51|19091.69
18:18:52|19091.23
18:18:53|19090.27
18:18:54|19091.65
18:18:55|19090.8
18:18:56|19089.38
18:18:57|19091.17
18:18:58|19090.69
18:18:59|19093.
18:19:00|19092.48
18:19:02|19091.26
18:19:03|19091.87
18:19:05|19093.03
18:19:05|19092.8
18:19:06|19091.71
18:19:07|19092.74
18:19:09|19090.87
18:19:10|19086.36
18:19:10|19085.58
18:19:11|19082.78
18:19:13|19084.13
18:19:14|19084.61
18:19:16|19084.6
18:19:16|19084.27
18:19:17|19082.96
18:19:18|19082.95
18:19:19|19082.95
18:19:21|19080.97
18:19:22|19080.13
18:19:23|19080.46
18:19:24|19080.92
18:19:25|19080.5
18:19:26|19081.11
18:19:27|19080.4
18:19:28|19081.7
18:19:29|19081.05
18:19:30|19081.
18:19:31|19081.
18:19:32|19081.18
18:19:33|19080.95
18:19:34|19081.09
18:19:35|19081.09
18:19:36|19080.64
18:19:37|19080.64
18:19:38|19080.44
18:19:39|19081.49
18:19:40|19081.49
18:19:41|19081.85
18:19:42|19081.21
18:19:43|19082.57
18:19:44|19081.01
18:19:45|19082.22
18:19:46|19082.16
18:19:47|19082.16
18:19:48|19083.
18:19:49|19083.
18:19:50|19081.74
18:19:51|19080.38
18:19:52|19081.67
18:19:53|19081.91
18:19:54|19081.97
18:19:55|19081.83
18:19:56|19082.31
18:19:57|19082.31
18:19:58|19081.91
18:19:59|19080.75
18:20:01|19081.83
18:20:01|19081.25
18:20:02|19080.21
18:20:03|19080.21
18:20:05|19079.51
18:20:06|19073.19
18:20:07|19071.
18:20:08|19073.5
18:20:10|19073.62
18:20:11|19073.62
18:20:12|19072.87
18:20:12|19071.77
18:20:13|19072.45
18:20:15|19072.87
18:20:16|19072.87
18:20:16|19071.03
18:20:18|19069.46
18:20:18|19069.87
18:20:19|19069.81
18:20:20|19069.82
18:20:22|19069.82
18:20:22|19072.79
18:20:24|19071.64
18:20:25|19072.84
18:20:26|19072.24
18:20:26|19072.83
18:20:28|19073.03
18:20:28|19072.34
18:20:29|19072.34
18:20:30|19071.9
18:20:32|19071.89
18:20:33|19071.89
18:20:34|19071.57
18:20:35|19068.76
18:20:36|19069.37
18:20:37|19067.53
18:20:38|19066.77
18:20:39|19068.38
18:20:40|19066.84
18:20:41|19066.85
18:20:42|19068.16
18:20:43|19069.73
18:20:44|19069.74
18:20:45|19070.63
18:20:46|19069.5
18:20:47|19069.5
18:20:49|19066.2
18:20:49|19066.2
18:20:51|19066.94
18:20:51|19069.32
18:20:53|19069.17
18:20:53|19069.17
18:20:54|19068.22
18:20:55|19068.22
18:20:56|19067.96
18:20:58|19068.12
18:20:58|19068.11
18:20:59|19069.68
18:21:01|19068.45
18:21:03|19067.88
18:21:04|19068.36
18:21:05|19067.36
18:21:07|19063.44
18:21:09|19064.81
18:21:10|19065.08
18:21:11|19065.08
18:21:12|19064.57
18:21:13|19065.63
18:21:14|19063.33
18:21:15|19064.8
18:21:16|19063.06
18:21:17|19063.26
18:21:18|19063.15
18:21:19|19064.61
18:21:20|19064.28
18:21:20|19064.84
18:21:22|19065.57
18:21:23|19067.11
18:21:23|19067.
18:21:25|19065.59
18:21:25|19068.03
18:21:26|19067.92
18:21:27|19067.61
18:21:29|19066.82
18:21:30|19066.53
18:21:31|19066.54
18:21:32|19066.62
18:21:32|19067.87
18:21:33|19067.14
18:21:35|19068.17
18:21:36|19066.81
18:21:36|19067.68
18:21:37|19068.43
18:21:40|19067.19
18:21:40|19067.15
18:21:41|19067.79
18:21:43|19067.06
18:21:44|19066.94
18:21:45|19067.65
18:21:46|19067.29
18:21:47|19067.92
18:21:48|19067.92
18:21:49|19068.55
18:21:50|19068.58
18:21:51|19067.92
18:21:52|19068.72
18:21:53|19068.83
18:21:54|19068.08
18:21:55|19069.5
18:21:55|19069.79
18:21:57|19070.28
18:21:58|19068.49
18:21:59|19069.62
18:22:00|19069.62
18:22:01|19069.62
18:22:03|19069.99
18:22:03|19068.01
18:22:04|19069.91
18:22:05|19069.78
18:22:06|19069.77
18:22:08|19070.39
18:22:10|19068.48
18:22:11|19068.08
18:22:12|19069.31
18:22:13|19067.92
18:22:14|19066.7
18:22:15|19066.02
18:22:16|19066.
18:22:17|19066.66
18:22:18|19066.09
18:22:19|19066.74
18:22:20|19065.47
18:22:21|19065.83
18:22:22|19066.92
18:22:23|19066.92
18:22:24|19069.91
18:22:25|19068.84
18:22:26|19069.19
18:22:27|19069.32
18:22:28|19070.01
18:22:29|19069.1
18:22:30|19069.47
18:22:31|19067.31
18:22:32|19067.31
18:22:33|19067.48
18:22:34|19069.29
18:22:35|19068.49
18:22:36|19069.23
18:22:38|19069.45
18:22:39|19069.83
18:22:39|19069.83
18:22:40|19070.96
18:22:42|19070.92
18:22:42|19070.92
18:22:44|19069.74
18:22:45|19071.44
18:22:46|19071.37
18:22:47|19070.65
18:22:48|19071.14
18:22:49|19070.48
18:22:50|19068.54
18:22:51|19069.54
18:22:52|19069.49
18:22:53|19068.97
18:22:54|19069.23
18:22:55|19069.23
18:22:56|19078.02
18:22:57|19077.26
18:22:58|19074.01
18:22:59|19077.6
18:23:00|19076.81
18:23:01|19077.64
18:23:02|19076.52
18:23:04|19077.58
18:23:05|19079.01
18:23:06|19081.77
18:23:08|19080.27
18:23:09|19080.45
18:23:11|19080.
18:23:11|19081.65
18:23:12|19080.52
18:23:13|19081.45
18:23:15|19081.44
18:23:16|19080.11
18:23:17|19084.99
18:23:18|19083.63
18:23:19|19083.53
18:23:20|19085.29
18:23:21|19086.52
18:23:22|19085.75
18:23:24|19086.61
18:23:25|19086.61
18:23:26|19085.27
18:23:27|19085.27
18:23:28|19085.72
18:23:30|19084.52
18:23:31|19086.35
18:23:31|19084.51
18:23:32|19084.51
18:23:34|19084.7
18:23:34|19086.06
18:23:35|19085.56
18:23:37|19083.89
18:23:38|19083.47
18:23:38|19084.51
18:23:40|19084.51
18:23:40|19084.56
18:23:41|19084.78
18:23:43|19084.51
18:23:44|19084.36
18:23:46|19084.42
18:23:46|19083.58
18:23:47|19082.75
18:23:48|19083.73
18:23:49|19083.73
18:23:50|19082.32
18:23:51|19082.2
18:23:52|19082.8
18:23:54|19082.2
18:23:54|19083.14
18:23:55|19082.66
18:23:56|19083.14
18:23:58|19083.57
18:23:59|19083.73
18:24:00|19083.73
18:24:01|19082.63
18:24:03|19083.08
18:24:03|19083.77
18:24:05|19083.77
18:24:05|19081.92
18:24:08|19077.11
18:24:09|19075.41
18:24:10|19075.74
18:24:11|19078.14
18:24:12|19075.91
18:24:13|19076.73
18:24:14|19076.73
18:24:15|19076.7
18:24:17|19076.73
18:24:18|19075.29
18:24:19|19076.8
18:24:20|19076.47
18:24:21|19075.35
18:24:23|19075.19
18:24:24|19075.11
18:24:24|19077.24
18:24:26|19076.68
18:24:27|19077.03
18:24:27|19076.8
18:24:28|19076.8
18:24:29|19077.47
18:24:30|19076.98
18:24:31|19075.
18:24:33|19075.26
18:24:34|19074.84
18:24:35|19076.04
18:24:36|19074.
18:24:37|19075.18
18:24:38|19075.57
18:24:39|19077.83
18:24:40|19077.84
18:24:41|19077.79
18:24:42|19079.
18:24:44|19077.19
18:24:45|19077.19
18:24:45|19075.84
18:24:46|19075.84
18:24:47|19075.84
18:24:49|19076.08
18:24:49|19075.8
18:24:51|19076.85
18:24:51|19076.62
18:24:53|19076.45
18:24:53|19076.45
18:24:55|19078.32
18:24:56|19078.32
18:24:56|19079.25
18:24:57|19079.31
18:24:59|19079.31
18:25:00|19078.75
18:25:01|19080.
18:25:02|19079.83
18:25:03|19079.83
18:25:05|19078.79
18:25:07|19078.85
18:25:07|19079.36
18:25:09|19079.36
18:25:09|19078.79
18:25:11|19078.84
18:25:12|19079.45
18:25:12|19079.52
18:25:15|19079.37
18:25:16|19078.67
18:25:17|19078.67
18:25:18|19078.01
18:25:19|19078.01
18:25:19|19078.01
18:25:22|19078.58
18:25:22|19078.6
18:25:23|19080.
18:25:24|19079.67
18:25:25|19079.8
18:25:26|19080.67
18:25:28|19080.11
18:25:29|19078.65
18:25:31|19078.61
18:25:31|19078.65
18:25:32|19078.65
18:25:33|19078.41
18:25:34|19078.85
18:25:35|19074.2
18:25:36|19075.
18:25:37|19075.
18:25:38|19075.03
18:25:39|19077.24
18:25:40|19076.81
18:25:41|19072.62
18:25:42|19072.63
18:25:43|19072.6
18:25:44|19072.6
18:25:45|19072.8
18:25:46|19072.8
18:25:47|19072.92
18:25:48|19072.17
18:25:49|19072.23
18:25:50|19073.13
18:25:51|19072.27
18:25:52|19072.09
18:25:53|19073.41
18:25:54|19072.09
18:25:55|19072.7
18:25:56|19071.78
18:25:57|19070.91
18:25:58|19070.91
18:25:59|19072.05
18:26:00|19071.38
18:26:01|19072.07
18:26:02|19071.69
18:26:03|19071.69
18:26:04|19071.28
18:26:06|19071.58
18:26:08|19071.67
18:26:08|19071.67
18:26:09|19072.53
18:26:10|19072.54
18:26:12|19072.01
18:26:12|19072.43
18:26:13|19072.48
18:26:14|19072.02
18:26:16|19072.28
18:26:17|19072.76
18:26:18|19072.63
18:26:19|19072.15
18:26:21|19071.38
18:26:22|19071.78
18:26:23|19072.23
18:26:24|19076.33
18:26:25|19077.45
18:26:26|19079.81
18:26:27|19079.76
18:26:28|19079.55
18:26:29|19079.56
18:26:30|19080.16
18:26:31|19080.16
18:26:33|19080.16
18:26:33|19079.73
18:26:35|19078.64
18:26:36|19077.32
18:26:37|19077.51
18:26:38|19075.1
18:26:39|19075.07
18:26:40|19075.08
18:26:41|19075.
18:26:42|19075.
18:26:43|19075.
18:26:44|19075.12
18:26:45|19076.
18:26:46|19074.27
18:26:47|19074.28
18:26:48|19075.73
18:26:49|19075.73
18:26:50|19075.73
18:26:51|19074.57
18:26:52|19074.57
18:26:53|19074.57
18:26:54|19075.59
18:26:55|19075.59
18:26:56|19074.5
18:26:57|19076.33
18:26:58|19076.
18:26:59|19080.65
18:27:00|19080.34
18:27:01|19079.12
18:27:02|19080.48
18:27:03|19081.49
18:27:04|19079.87
18:27:05|19079.09
18:27:06|19079.86
18:27:08|19080.15
18:27:08|19080.15
18:27:09|19080.53
18:27:11|19081.12
18:27:12|19081.02
18:27:13|19081.02
18:27:14|19080.13
18:27:16|19080.67
18:27:16|19080.78
18:27:18|19080.79
18:27:18|19080.55
18:27:20|19081.3
18:27:21|19080.5
18:27:21|19085.05
18:27:22|19084.39
18:27:24|19085.22
18:27:24|19083.93
18:27:25|19084.6
18:27:26|19083.52
18:27:27|19084.6
18:27:28|19084.17
18:27:29|19084.26
18:27:30|19083.79
18:27:31|19084.06
18:27:32|19084.6
18:27:33|19084.04
18:27:34|19084.04
18:27:36|19084.04
18:27:37|19084.75
18:27:38|19084.28
18:27:39|19084.52
18:27:40|19085.73
18:27:41|19086.2
18:27:42|19086.35
18:27:43|19084.98
18:27:44|19084.41
18:27:45|19085.52
18:27:46|19083.02
18:27:47|19084.
18:27:48|19084.
18:27:49|19085.02
18:27:50|19081.99
18:27:51|19082.56
18:27:52|19082.38
18:27:53|19082.38
18:27:54|19083.96
18:27:55|19083.96
18:27:56|19084.
18:27:57|19085.59
18:27:58|19085.59
18:27:59|19085.18
18:28:00|19084.77
18:28:01|19084.51
18:28:02|19085.4
18:28:03|19085.72
18:28:04|19085.72
18:28:05|19084.52
18:28:06|19085.5
18:28:07|19085.53
18:28:08|19083.84
18:28:10|19085.32
18:28:11|19085.32
18:28:13|19084.02
18:28:14|19081.06
18:28:15|19080.45
18:28:15|19081.11
18:28:17|19080.44
18:28:17|19080.96
18:28:19|19080.97
18:28:20|19081.7
18:28:21|19084.04
18:28:22|19082.66
18:28:23|19082.29
18:28:23|19081.81
18:28:24|19081.81
18:28:26|19082.9
18:28:26|19083.62
18:28:28|19085.71
18:28:29|19085.47
18:28:29|19085.47
18:28:30|19085.35
18:28:32|19083.6
18:28:33|19083.15
18:28:34|19083.15
18:28:35|19082.99
18:28:35|19082.93
18:28:37|19082.64
18:28:38|19082.64
18:28:39|19083.33
18:28:39|19083.33
18:28:41|19082.83
18:28:42|19082.83
18:28:43|19082.83
18:28:43|19081.11
18:28:46|19080.66
18:28:46|19081.02
18:28:48|19080.59
18:28:48|19086.92
18:28:50|19085.45
18:28:50|19087.7
18:28:52|19087.32
18:28:53|19087.32
18:28:53|19086.9
18:28:55|19087.93
18:28:57|19087.34
18:28:57|19087.13
18:28:58|19088.4
18:28:59|19087.92
18:29:00|19087.83
18:29:02|19087.19
18:29:03|19087.22
18:29:03|19087.92
18:29:04|19087.25
18:29:06|19086.2
18:29:06|19085.94
18:29:08|19086.2
18:29:09|19085.94
18:29:11|19083.38
18:29:12|19084.14
18:29:13|19084.82
18:29:14|19083.51
18:29:15|19084.76
18:29:16|19083.22
18:29:17|19086.68
18:29:18|19086.
18:29:19|19087.75
18:29:21|19086.58
18:29:22|19086.58
18:29:23|19087.22
18:29:23|19085.99
18:29:25|19087.26
18:29:26|19085.9
18:29:26|19085.42
18:29:28|19085.38
18:29:29|19085.01
18:29:30|19085.48
18:29:30|19086.53
18:29:32|19086.53
18:29:33|19085.34
18:29:34|19085.
18:29:34|19083.8
18:29:35|19084.37
18:29:36|19085.48
18:29:37|19085.
18:29:38|19085.
18:29:40|19084.85
18:29:41|19084.85
18:29:41|19086.99
18:29:42|19087.91
18:29:43|19085.82
18:29:44|19085.84
18:29:45|19085.84
18:29:47|19085.83
18:29:48|19085.82
18:29:49|19085.82
18:29:50|19085.53
18:29:51|19085.94
18:29:52|19085.47
18:29:53|19085.15
18:29:54|19086.22
18:29:55|19084.19
18:29:56|19083.46
18:29:57|19083.17
18:29:58|19083.62
18:29:59|19084.11
18:30:00|19084.23
18:30:01|19085.87
18:30:02|19086.17
18:30:03|19085.75
18:30:04|19086.23
18:30:05|19085.14
18:30:06|19085.25
18:30:07|19085.25
18:30:08|19085.
18:30:09|19085.
18:30:10|19084.16
18:30:11|19076.17
18:30:12|19077.04
18:30:14|19076.79
18:30:15|19077.29
18:30:16|19078.01
18:30:18|19078.38
18:30:18|19078.41
18:30:20|19077.83
18:30:20|19078.68
18:30:21|19078.67
18:30:23|19078.67
18:30:23|19078.85
18:30:25|19078.74
18:30:26|19079.37
18:30:27|19077.91
18:30:28|19078.8
18:30:29|19078.8
18:30:29|19079.47
18:30:30|19079.66
18:30:32|19078.98
18:30:32|19078.4
18:30:33|19078.12
18:30:34|19078.61
18:30:36|19077.91
18:30:36|19078.46
18:30:37|19077.65
18:30:39|19077.65
18:30:40|19077.4
18:30:40|19077.25
18:30:41|19078.26
18:30:42|19079.01
18:30:44|19078.53
18:30:45|19077.53
18:30:45|19077.53
18:30:46|19077.86
18:30:47|19077.38
18:30:48|19077.
18:30:49|19075.88
18:30:50|19076.49
18:30:52|19076.38
18:30:52|19076.38
18:30:54|19075.92
18:30:54|19075.92
18:30:56|19076.08
18:30:56|19074.25
18:30:58|19075.71
18:30:58|19075.71
18:30:59|19075.77
18:31:01|19075.42
18:31:01|19075.94
18:31:02|19076.07
18:31:03|19076.61
18:31:04|19078.39
18:31:05|19076.63
18:31:07|19077.31
18:31:07|19076.39
18:31:08|19076.39
18:31:09|19076.94
18:31:11|19077.67
18:31:12|19077.67
18:31:13|19076.49
18:31:15|19076.49
18:31:16|19076.73
18:31:16|19076.73
18:31:17|19076.73
18:31:19|19076.48
18:31:20|19075.79
18:31:21|19076.49
18:31:22|19075.79
18:31:23|19075.92
18:31:23|19075.79
18:31:25|19076.17
18:31:26|19075.79
18:31:26|19074.33
18:31:28|19074.89
18:31:29|19075.27
18:31:30|19075.27
18:31:31|19075.03
18:31:32|19074.25
18:31:33|19073.84
18:31:34|19074.29
18:31:36|19074.29
18:31:36|19073.68
18:31:38|19074.34
18:31:39|19074.41
18:31:40|19074.41
18:31:41|19072.
18:31:42|19071.54
18:31:42|19072.98
18:31:44|19073.87
18:31:44|19072.07
18:31:46|19073.17
18:31:47|19072.29
18:31:48|19071.84
18:31:49|19071.84
18:31:50|19072.09
18:31:51|19072.09
18:31:51|19072.7
18:31:53|19073.56
18:31:53|19073.26
18:31:55|19072.09
18:31:56|19072.94
18:31:57|19072.94
18:31:58|19074.87
18:31:59|19074.74
18:32:00|19074.74
18:32:00|19074.89
18:32:02|19074.89
18:32:03|19074.58
18:32:03|19075.89
18:32:06|19075.88
18:32:06|19076.47
18:32:07|19075.42
18:32:08|19075.93
18:32:09|19077.06
18:32:10|19077.06
18:32:12|19076.33
18:32:12|19076.37
18:32:14|19076.33
18:32:15|19075.64
18:32:16|19075.25
18:32:18|19076.59
18:32:18|19076.59
18:32:20|19075.38
18:32:21|19075.38
18:32:22|19078.54
18:32:23|19078.39
18:32:24|19078.72
18:32:25|19079.12
18:32:26|19078.87
18:32:27|19078.99
18:32:28|19079.12
18:32:29|19079.12
18:32:30|19079.12
18:32:31|19079.12
18:32:32|19079.12
18:32:33|19078.86
18:32:34|19079.42
18:32:35|19078.86
18:32:36|19078.28
18:32:37|19078.39
18:32:38|19078.39
18:32:39|19079.38
18:32:40|19079.74
18:32:41|19078.72
18:32:42|19075.34
18:32:43|19075.21
18:32:44|19074.55
18:32:45|19075.32
18:32:46|19076.18
18:32:47|19075.32
18:32:48|19075.33
18:32:49|19074.61
18:32:50|19074.9
18:32:51|19075.12
18:32:52|19074.7
18:32:53|19074.3
18:32:54|19074.3
18:32:55|19075.2
18:32:56|19073.81
18:32:57|19073.19
18:32:58|19074.76
18:32:59|19074.53
18:33:00|19075.04
18:33:01|19075.1
18:33:02|19074.26
18:33:03|19074.06
18:33:04|19075.27
18:33:05|19075.97
18:33:06|19075.31
18:33:07|19077.76
18:33:08|19076.22
18:33:09|19076.22
18:33:10|19076.22
18:33:12|19077.47
18:33:14|19077.47
18:33:14|19076.93
18:33:16|19077.11
18:33:17|19076.02
18:33:18|19076.44
18:33:19|19077.11
18:33:21|19077.11
18:33:21|19076.47
18:33:22|19077.75
18:33:23|19078.05
18:33:25|19078.43
18:33:26|19078.56
18:33:27|19077.55
18:33:28|19076.24
18:33:29|19077.32
18:33:30|19077.75
18:33:31|19077.52
18:33:32|19076.28
18:33:33|19074.44
18:33:34|19073.72
18:33:34|19073.72
18:33:36|19073.83
18:33:37|19074.2
18:33:38|19074.45
18:33:39|19074.45
18:33:40|19074.45
18:33:41|19075.4
18:33:42|19074.6
18:33:43|19075.15
18:33:43|19074.75
18:33:45|19074.95
18:33:45|19074.99
18:33:47|19075.
18:33:48|19075.
18:33:49|19075.
18:33:50|19074.86
18:33:51|19072.91
18:33:52|19076.52
18:33:52|19076.66
18:33:54|19077.24
18:33:55|19077.05
18:33:55|19077.97
18:33:57|19078.44
18:33:58|19077.71
18:34:00|19079.1
18:34:00|19079.11
18:34:01|19078.6
18:34:02|19078.6
18:34:03|19077.49
18:34:04|19078.61
18:34:05|19077.49
18:34:06|19078.6
18:34:08|19076.61
18:34:09|19075.53
18:34:10|19075.69
18:34:10|19075.59
18:34:12|19075.59
18:34:13|19076.12
18:34:15|19077.74
18:34:16|19077.63
18:34:18|19077.05
18:34:18|19076.6
18:34:20|19076.2
18:34:21|19076.88
18:34:23|19075.34
18:34:23|19075.34
18:34:25|19074.52
18:34:26|19074.52
18:34:27|19075.
18:34:28|19074.45
18:34:29|19073.69
18:34:30|19073.87
18:34:31|19074.
18:34:32|19073.97
18:34:33|19073.87
18:34:34|19074.27
18:34:35|19074.04
18:34:36|19074.21
18:34:37|19073.96
18:34:38|19073.99
18:34:39|19072.58
18:34:40|19071.59
18:34:41|19071.91
18:34:42|19073.26
18:34:43|19073.26
18:34:44|19072.19
18:34:45|19073.79
18:34:46|19074.04
18:34:47|19073.49
18:34:48|19074.02
18:34:49|19072.66
18:34:50|19072.62
18:34:51|19073.79
18:34:53|19074.09
18:34:54|19074.47
18:34:54|19074.81
18:34:56|19074.34
18:34:56|19074.68
18:34:57|19074.82
18:34:58|19074.47
18:34:59|19073.73
18:35:01|19074.57
18:35:01|19074.82
18:35:02|19074.82
18:35:03|19074.82
18:35:05|19074.3
18:35:06|19074.82
18:35:07|19073.57
18:35:08|19074.82
18:35:09|19074.82
18:35:10|19074.73
18:35:11|19074.85
18:35:12|19075.23
18:35:13|19073.48
18:35:14|19074.68
18:35:16|19072.68
18:35:16|19073.51
18:35:17|19074.25
18:35:19|19073.54
18:35:21|19073.29
18:35:22|19073.29
18:35:23|19074.03
18:35:24|19074.2
18:35:25|19074.31
18:35:26|19074.68
18:35:26|19074.95
18:35:28|19073.34
18:35:28|19073.34
18:35:29|19074.6
18:35:30|19075.06
18:35:31|19074.7
18:35:33|19074.7
18:35:34|19074.74
18:35:35|19073.45
18:35:37|19073.58
18:35:37|19073.58
18:35:39|19073.67
18:35:39|19073.99
18:35:41|19073.98
18:35:41|19074.68
18:35:43|19073.84
18:35:44|19074.27
18:35:45|19074.44
18:35:46|19074.44
18:35:47|19074.7
18:35:47|19074.71
18:35:49|19074.37
18:35:50|19073.61
18:35:51|19074.16
18:35:51|19073.2
18:35:52|19073.2
18:35:55|19073.2
18:35:55|19073.2
18:35:56|19073.2
18:35:57|19073.12
18:35:58|19072.67
18:35:59|19072.84
18:36:01|19073.09
18:36:01|19073.09
18:36:03|19073.09
18:36:04|19073.09
18:36:04|19072.31
18:36:06|19074.28
18:36:07|19072.53
18:36:09|19072.53
18:36:09|19074.05
18:36:10|19074.05
18:36:11|19073.89
18:36:13|19074.05
18:36:14|19073.53
18:36:15|19073.51
18:36:17|19073.23
18:36:18|19073.81
18:36:19|19072.83
18:36:21|19072.61
18:36:22|19072.53
18:36:23|19072.25
18:36:24|19072.26
18:36:25|19072.17
18:36:26|19072.81
18:36:27|19072.81
18:36:28|19072.37
18:36:29|19072.37
18:36:30|19071.11
18:36:31|19072.22
18:36:32|19071.74
18:36:33|19073.3
18:36:34|19072.01
18:36:35|19073.08
18:36:36|19073.12
18:36:37|19072.38
18:36:38|19072.38
18:36:39|19072.65
18:36:40|19072.79
18:36:41|19073.11
18:36:43|19076.46
18:36:43|19075.14
18:36:44|19073.74
18:36:46|19073.18
18:36:46|19073.49
18:36:47|19073.9
18:36:48|19072.88
18:36:50|19073.96
18:36:50|19072.94
18:36:51|19072.89
18:36:53|19067.98
18:36:53|19068.19
18:36:55|19067.49
18:36:56|19068.32
18:36:57|19068.03
18:36:57|19069.43
18:36:59|19068.88
18:37:00|19068.89
18:37:01|19068.65
18:37:02|19068.03
18:37:03|19068.87
18:37:04|19068.87
18:37:05|19062.99
18:37:06|19062.59
18:37:07|19062.63
18:37:08|19062.72
18:37:09|19062.78
18:37:10|19062.81
18:37:11|19061.7
18:37:12|19062.31
18:37:13|19061.37
18:37:14|19063.93
18:37:15|19063.1
18:37:16|19064.18
18:37:17|19063.45
18:37:18|19063.7
18:37:19|19063.7
18:37:21|19063.67
18:37:21|19063.52
18:37:22|19063.7
18:37:24|19063.7
18:37:24|19062.69
18:37:26|19062.47
18:37:27|19062.47
18:37:28|19064.55
18:37:29|19066.73
18:37:30|19066.27
18:37:31|19065.67
18:37:32|19065.67
18:37:34|19070.17
18:37:35|19070.81
18:37:36|19071.07
18:37:36|19071.07
18:37:38|19071.06
18:37:39|19071.59
18:37:40|19071.69
18:37:41|19070.46
18:37:41|19070.46
18:37:42|19070.47
18:37:44|19071.24
18:37:45|19074.29
18:37:46|19074.29
18:37:47|19074.33
18:37:48|19075.13
18:37:49|19075.13
18:37:50|19077.14
18:37:51|19076.
18:37:52|19075.74
18:37:54|19077.42
18:37:54|19076.48
18:37:56|19075.79
18:37:57|19077.01
18:37:58|19076.
18:37:59|19076.
18:38:00|19076.63
18:38:01|19076.29
18:38:01|19076.29
18:38:02|19076.12
18:38:03|19076.77
18:38:05|19075.79
18:38:05|19075.79
18:38:07|19076.77
18:38:08|19076.77
18:38:10|19077.48
18:38:11|19077.48
18:38:12|19075.76
18:38:13|19075.58
18:38:14|19077.32
18:38:15|19077.32
18:38:16|19077.14
18:38:16|19076.73
18:38:19|19081.16
18:38:19|19083.49
18:38:20|19083.98
18:38:22|19086.
18:38:23|19085.37
18:38:24|19085.14
18:38:26|19084.01
18:38:26|19084.92
18:38:28|19089.99
18:38:28|19088.9
18:38:30|19089.5
18:38:31|19090.58
18:38:32|19091.2
18:38:33|19090.75
18:38:34|19090.54
18:38:35|19089.55
18:38:35|19089.78
18:38:37|19091.8
18:38:38|19089.26
18:38:39|19089.26
18:38:40|19090.95
18:38:41|19091.08
18:38:43|19089.92
18:38:43|19089.92
18:38:44|19089.
18:38:45|19089.3
18:38:46|19089.24
18:38:47|19090.84
18:38:48|19090.05
18:38:49|19090.82
18:38:50|19089.71
18:38:51|19088.11
18:38:52|19089.18
18:38:53|19089.12
18:38:54|19088.39
18:38:55|19088.88
18:38:56|19088.88
18:38:57|19089.42
18:38:58|19090.33
18:38:59|19089.37
18:39:01|19089.74
18:39:02|19090.29
18:39:03|19090.17
18:39:04|19089.58
18:39:06|19090.38
18:39:07|19090.31
18:39:07|19090.01
18:39:08|19090.01
18:39:09|19089.63
18:39:10|19090.5
18:39:12|19090.46
18:39:13|19090.36
18:39:14|19089.77
18:39:15|19090.94
18:39:16|19089.78
18:39:17|19091.83
18:39:18|19090.94
18:39:20|19093.91
18:39:21|19094.16
18:39:23|19094.37
18:39:24|19095.81
18:39:26|19095.
18:39:27|19095.71
18:39:28|19095.
18:39:29|19094.06
18:39:30|19094.66
18:39:31|19094.99
18:39:32|19095.69
18:39:33|19095.77
18:39:34|19095.42
18:39:36|19095.65
18:39:36|19095.15
18:39:38|19094.03
18:39:38|19095.26
18:39:39|19094.52
18:39:40|19093.16
18:39:42|19093.77
18:39:42|19092.45
18:39:43|19092.72
18:39:45|19093.7
18:39:46|19093.92
18:39:48|19097.57
18:39:48|19097.44
18:39:49|19098.08
18:39:51|19097.32
18:39:51|19097.08
18:39:52|19093.82
18:39:54|19093.93
18:39:54|19095.5
18:39:55|19094.25
18:39:56|19093.77
18:39:57|19095.
18:39:59|19093.72
18:40:00|19093.01
18:40:01|19094.05
18:40:02|19093.54
18:40:02|19093.06
18:40:04|19094.27
18:40:05|19095.07
18:40:06|19095.07
18:40:06|19096.98
18:40:07|19095.86
18:40:08|19095.73
18:40:09|19094.57
18:40:10|19093.53
18:40:11|19093.93
18:40:12|19093.47
18:40:13|19093.
18:40:15|19093.44
18:40:16|19093.
18:40:17|19094.
18:40:18|19094.
18:40:19|19093.69
18:40:20|19094.35
18:40:21|19095.67
18:40:22|19094.56
18:40:23|19093.85
18:40:25|19094.11
18:40:26|19092.74
18:40:27|19093.57
18:40:28|19090.69
18:40:29|19091.13
18:40:30|19091.13
18:40:31|19091.1
18:40:32|19091.97
18:40:33|19091.98
18:40:34|19091.51
18:40:35|19090.16
18:40:36|19090.16
18:40:37|19090.76
18:40:38|19091.12
18:40:39|19090.15
18:40:40|19089.67
18:40:41|19090.27
18:40:42|19090.27
18:40:43|19090.27
18:40:44|19089.52
18:40:45|19089.52
18:40:46|19090.68
18:40:47|19092.6
18:40:48|19091.78
18:40:49|19091.87
18:40:50|19092.35
18:40:51|19091.22
18:40:52|19093.2
18:40:53|19091.16
18:40:54|19091.74
18:40:55|19092.
18:40:56|19092.95
18:40:57|19093.33
18:40:58|19092.29
18:40:59|19092.48
18:41:00|19092.72
18:41:01|19094.62
18:41:02|19095.56
18:41:04|19095.08
18:41:05|19096.83
18:41:06|19096.83
18:41:07|19098.32
18:41:08|19097.46
18:41:09|19096.6
18:41:09|19096.6
18:41:11|19101.
18:41:12|19100.14
18:41:13|19098.14
18:41:14|19097.51
18:41:15|19097.87
18:41:16|19097.44
18:41:17|19098.12
18:41:18|19097.9
18:41:20|19098.2
18:41:21|19099.57
18:41:21|19099.7
18:41:22|19098.08
18:41:23|19098.95
18:41:25|19099.7
18:41:25|19099.7
18:41:27|19098.95
18:41:29|19100.37
18:41:29|19099.27
18:41:30|19101.05
18:41:31|19102.6
18:41:32|19104.56
18:41:33|19102.59
18:41:35|19103.64
18:41:36|19102.42
18:41:37|19102.07
18:41:38|19098.08
18:41:40|19099.2
18:41:40|19099.3
18:41:41|19097.59
18:41:43|19097.67
18:41:43|19097.9
18:41:45|19099.39
18:41:45|19100.22
18:41:47|19099.32
18:41:48|19101.15
18:41:48|19099.43
18:41:50|19100.79
18:41:51|19099.16
18:41:52|19098.76
18:41:53|19100.4
18:41:53|19100.4
18:41:55|19099.57
18:41:55|19099.57
18:41:56|19098.65
18:41:57|19097.8
18:41:59|19099.98
18:41:59|19099.19
18:42:01|19097.63
18:42:01|19098.37
18:42:04|19103.
18:42:04|19103.86
18:42:05|19101.81
18:42:06|19101.55
18:42:07|19104.58
18:42:08|19104.14
18:42:09|19104.78
18:42:10|19104.81
18:42:11|19105.71
18:42:12|19106.56
18:42:13|19106.75
18:42:14|19105.43
18:42:15|19105.43
18:42:16|19105.43
18:42:17|19103.7
18:42:18|19102.73
18:42:19|19102.33
18:42:20|19102.33
18:42:21|19103.14
18:42:22|19101.15
18:42:23|19102.8
18:42:24|19101.68
18:42:25|19102.8
18:42:27|19103.37
18:42:29|19102.7
18:42:30|19103.82
18:42:30|19103.82
18:42:32|19102.86
18:42:33|19103.57
18:42:34|19103.92
18:42:35|19103.09
18:42:36|19103.08
18:42:38|19102.46
18:42:38|19101.3
18:42:39|19101.3
18:42:40|19101.33
18:42:41|19102.49
18:42:42|19101.67
18:42:43|19101.3
18:42:44|19103.33
18:42:45|19105.24
18:42:47|19103.93
18:42:47|19103.34
18:42:48|19103.32
18:42:49|19103.32
18:42:50|19103.8
18:42:52|19105.45
18:42:53|19103.88
18:42:54|19103.87
18:42:55|19103.62
18:42:56|19103.53
18:42:57|19103.68
18:42:58|19103.08
18:42:59|19103.88
18:43:00|19103.89
18:43:01|19103.82
18:43:02|19102.98
18:43:03|19100.52
18:43:04|19097.75
18:43:06|19097.24
18:43:07|19097.24
18:43:07|19098.
18:43:08|19097.57
18:43:09|19096.25
18:43:11|19098.08
18:43:11|19096.09
18:43:13|19096.09
18:43:13|19097.02
18:43:14|19097.02
18:43:15|19096.52
18:43:17|19095.39
18:43:18|19095.39
18:43:18|19097.41
18:43:19|19096.48
18:43:20|19096.48
18:43:22|19098.61
18:43:23|19097.
18:43:24|19099.31
18:43:26|19098.13
18:43:27|19096.39
18:43:28|19096.39
18:43:29|19096.39
18:43:30|19096.03
18:43:31|19094.01
18:43:32|19092.47
18:43:33|19092.74
18:43:34|19093.49
18:43:36|19093.98
18:43:36|19093.98
18:43:37|19092.58
18:43:39|19093.18
18:43:40|19093.18
18:43:41|19091.86
18:43:42|19091.86
18:43:43|19091.86
18:43:44|19091.86
18:43:45|19091.59
18:43:46|19090.39
18:43:47|19091.62
18:43:48|19091.49
18:43:49|19094.84
18:43:50|19095.09
18:43:51|19095.1
18:43:52|19094.87
18:43:53|19095.47
18:43:54|19094.47
18:43:55|19093.58
18:43:56|19095.56
18:43:58|19094.86
18:43:59|19095.12
18:44:00|19098.08
18:44:01|19096.3
18:44:02|19096.3
18:44:04|19096.3
18:44:05|19096.1
18:44:06|19096.1
18:44:06|19096.1
18:44:07|19096.1
18:44:09|19096.12
18:44:10|19095.97
18:44:11|19096.29
18:44:12|19094.8
18:44:13|19094.8
18:44:14|19094.82
18:44:16|19096.35
18:44:16|19095.16
18:44:18|19095.99
18:44:18|19094.96
18:44:19|19094.17
18:44:21|19093.56
18:44:21|19093.57
18:44:23|19094.09
18:44:24|19094.71
18:44:26|19094.84
18:44:27|19094.62
18:44:29|19094.62
18:44:30|19094.93
18:44:31|19096.68
18:44:33|19096.1
18:44:34|19096.36
18:44:35|19096.6
18:44:36|19094.96
18:44:36|19096.21
18:44:38|19095.7
18:44:39|19097.51
18:44:39|19096.05
18:44:41|19095.7
18:44:42|19095.23
18:44:43|19095.23
18:44:45|19095.31
18:44:45|19094.33
18:44:46|19094.29
18:44:47|19094.11
18:44:48|19094.58
18:44:49|19095.1
18:44:50|19093.33
18:44:51|19094.1
18:44:52|19094.78
18:44:53|19095.03
18:44:54|19095.4
18:44:55|19095.41
18:44:56|19095.34
18:44:58|19095.85
18:44:59|19095.49
18:44:59|19095.99
18:45:01|19096.
18:45:01|19092.36
18:45:03|19085.09
18:45:04|19085.45
18:45:05|19084.85
18:45:05|19086.17
18:45:08|19082.75
18:45:08|19085.66
18:45:09|19085.6
18:45:10|19085.43
18:45:11|19085.4
18:45:12|19087.97
18:45:13|19086.38
18:45:14|19085.54
18:45:15|19085.88
18:45:16|19085.7
18:45:17|19086.44
18:45:18|19087.45
18:45:19|19087.74
18:45:20|19089.29
18:45:21|19088.84
18:45:22|19089.04
18:45:24|19088.13
18:45:26|19088.13
18:45:26|19091.85
18:45:27|19089.93
18:45:28|19089.66
18:45:30|19091.32
18:45:31|19089.66
18:45:32|19094.94
18:45:34|19091.4
18:45:34|19091.4
18:45:36|19091.18
18:45:36|19090.59
18:45:37|19090.59
18:45:38|19092.88
18:45:39|19092.05
18:45:40|19092.05
18:45:42|19092.47
18:45:43|19092.47
18:45:45|19095.79
18:45:46|19094.67
18:45:48|19094.8
18:45:48|19095.69
18:45:50|19095.49
18:45:51|19095.49
18:45:52|19095.55
18:45:53|19097.5
18:45:54|19097.07
18:45:54|19097.51
18:45:56|19097.42
18:45:57|19095.81
18:45:57|19098.26
18:45:58|19097.52
18:45:59|19096.31
18:46:00|19094.88
18:46:01|19095.42
18:46:02|19092.02
18:46:04|19092.46
18:46:05|19093.65
18:46:05|19094.08
18:46:07|19095.17
18:46:08|19097.49
18:46:09|19096.72
18:46:10|19096.52
18:46:11|19098.72
18:46:12|19097.92
18:46:13|19096.41
18:46:14|19097.24
18:46:15|19097.24
18:46:16|19097.06
18:46:17|19097.07
18:46:18|19097.28
18:46:19|19097.28
18:46:20|19097.1
18:46:21|19098.6
18:46:22|19102.59
18:46:23|19102.35
18:46:24|19100.19
18:46:26|19101.18
18:46:26|19101.7
18:46:28|19097.76
18:46:29|19097.8
18:46:30|19096.95
18:46:31|19094.28
18:46:32|19094.8
18:46:33|19094.62
18:46:34|19098.87
18:46:35|19097.42
18:46:36|19097.42
18:46:37|19098.31
18:46:39|19099.41
18:46:39|19099.69
18:46:41|19099.77
18:46:42|19099.77
18:46:43|19099.3
18:46:44|19099.81
18:46:45|19099.81
18:46:46|19099.16
18:46:47|19099.3
18:46:48|19099.77
18:46:49|19100.25
18:46:50|19099.82
18:46:51|19099.77
18:46:51|19099.77
18:46:53|19099.16
18:46:54|19099.16
18:46:54|19098.88
18:46:56|19099.38
18:46:56|19099.37
18:46:58|19099.6
18:46:59|19099.6
18:47:00|19100.51
18:47:00|19099.15
18:47:02|19098.63
18:47:03|19098.63
18:47:03|19099.88
18:47:04|19097.97
18:47:06|19099.57
18:47:07|19098.56
18:47:08|19100.15
18:47:08|19100.34
18:47:09|19100.01
18:47:10|19100.57
18:47:12|19100.9
18:47:13|19099.89
18:47:14|19100.37
18:47:15|19099.79
18:47:16|19099.79
18:47:17|19101.11
18:47:18|19098.31
18:47:19|19098.15
18:47:20|19096.61
18:47:21|19096.87
18:47:22|19097.29
18:47:23|19096.92
18:47:24|19096.88
18:47:25|19098.15
18:47:27|19098.15
18:47:28|19097.9
18:47:30|19090.51
18:47:30|19089.76
18:47:32|19092.36
18:47:33|19091.76
18:47:33|19092.8
18:47:35|19094.25
18:47:36|19094.25
18:47:37|19094.25
18:47:38|19095.35
18:47:38|19093.82
18:47:39|19095.24
18:47:41|19094.43
18:47:42|19094.51
18:47:43|19094.53
18:47:43|19094.81
18:47:44|19094.81
18:47:45|19094.08
18:47:47|19094.81
18:47:48|19093.31
18:47:49|19095.37
18:47:50|19095.63
18:47:51|19095.63
18:47:52|19096.35
18:47:54|19096.37
18:47:54|19097.54
18:47:55|19099.38
18:47:56|19097.81
18:47:57|19097.86
18:47:59|19099.14
18:48:00|19099.14
18:48:01|19099.63
18:48:03|19100.19
18:48:03|19099.99
18:48:04|19100.19
18:48:05|19100.14
18:48:06|19099.72
18:48:07|19100.19
18:48:08|19100.41
18:48:09|19100.15
18:48:10|19099.42
18:48:11|19098.98
18:48:12|19098.77
18:48:13|19099.47
18:48:14|19099.18
18:48:15|19099.27
18:48:16|19096.86
18:48:17|19094.57
18:48:19|19095.79
18:48:19|19095.79
18:48:21|19096.04
18:48:22|19096.8
18:48:24|19096.84
18:48:24|19096.97
18:48:25|19096.14
18:48:26|19096.14
18:48:27|19096.59
18:48:28|19096.72
18:48:29|19096.72
18:48:30|19096.72
18:48:31|19095.52
18:48:33|19096.72
18:48:33|19096.76
18:48:35|19096.43
18:48:36|19092.61
18:48:37|19093.09
18:48:38|19093.02
18:48:39|19094.67
18:48:39|19095.16
18:48:42|19095.34
18:48:43|19095.45
18:48:44|19095.56
18:48:44|19093.83
18:48:46|19093.06
18:48:47|19092.96
18:48:48|19092.22
18:48:50|19092.7
18:48:50|19093.72
18:48:51|19093.49
18:48:52|19094.39
18:48:53|19096.63
18:48:54|19096.02
18:48:55|19096.17
18:48:56|19096.06
18:48:57|19096.06
18:48:58|19095.97
18:48:59|19096.12
18:49:00|19096.6
18:49:01|19096.26
18:49:03|19097.29
18:49:03|19094.79
18:49:04|19094.79
18:49:05|19094.79
18:49:06|19094.91
18:49:07|19094.99
18:49:08|19095.56
18:49:09|19095.22
18:49:10|19095.07
18:49:11|19094.89
18:49:12|19093.58
18:49:13|19092.25
18:49:14|19092.84
18:49:15|19092.14
18:49:17|19092.92
18:49:17|19092.92
18:49:19|19092.92
18:49:20|19095.35
18:49:20|19094.85
18:49:23|19095.92
18:49:23|19095.19
18:49:24|19095.43
18:49:25|19095.79
18:49:26|19096.13
18:49:28|19096.
18:49:30|19096.62
18:49:31|19096.62
18:49:32|19097.56
18:49:34|19095.85
18:49:35|19095.98
18:49:37|19096.
18:49:38|19096.68
18:49:38|19097.22
18:49:40|19099.58
18:49:41|19096.13
18:49:42|19097.57
18:49:43|19096.
18:49:44|19097.23
18:49:45|19099.17
18:49:46|19096.99
18:49:47|19099.2
18:49:48|19098.83
18:49:49|19099.48
18:49:50|19099.65
18:49:51|19098.03
18:49:52|19097.79
18:49:53|19097.3
18:49:54|19097.3
18:49:56|19097.64
18:49:57|19097.53
18:49:57|19096.99
18:49:58|19097.46
18:49:59|19097.46
18:50:00|19096.57
18:50:01|19097.71
18:50:03|19096.04
18:50:03|19096.04
18:50:05|19095.69
18:50:06|19096.18
18:50:07|19096.75
18:50:08|19096.75
18:50:09|19096.75
18:50:10|19097.
18:50:11|19094.9
18:50:12|19093.7
18:50:14|19094.56
18:50:14|19093.71
18:50:15|19092.
18:50:16|19092.
18:50:18|19092.51
18:50:19|19095.35
18:50:20|19095.35
18:50:21|19095.17
18:50:22|19094.71
18:50:23|19094.71
18:50:24|19094.46
18:50:25|19095.13
18:50:26|19095.14
18:50:27|19094.82
18:50:28|19094.83
18:50:30|19095.05
18:50:31|19094.79
18:50:31|19094.44
18:50:33|19095.08
18:50:33|19096.7
18:50:35|19094.06
18:50:36|19095.
18:50:38|19095.13
18:50:39|19095.13
18:50:39|19093.12
18:50:41|19092.46
18:50:42|19092.86
18:50:44|19092.08
18:50:44|19092.08
18:50:45|19092.56
18:50:47|19091.97
18:50:48|19094.29
18:50:49|19093.77
18:50:50|19092.71
18:50:50|19094.27
18:50:51|19094.27
18:50:52|19092.86
18:50:54|19092.59
18:50:55|19091.5
18:50:56|19091.84
18:50:57|19091.97
18:50:57|19092.39
18:50:58|19091.67
18:51:00|19092.37
18:51:02|19093.35
18:51:02|19093.35
18:51:04|19095.49
18:51:06|19093.78
18:51:06|19094.72
18:51:07|19094.73
18:51:08|19094.73
18:51:09|19094.31
18:51:11|19094.53
18:51:12|19094.01
18:51:13|19094.29
18:51:15|19093.23
18:51:15|19093.06
18:51:17|19094.46
18:51:17|19094.25
18:51:18|19093.56
18:51:19|19093.08
18:51:20|19092.63
18:51:21|19092.4
18:51:22|19092.4
18:51:23|19092.4
18:51:24|19091.92
18:51:25|19092.34
18:51:26|19093.
18:51:27|19093.
18:51:28|19092.68
18:51:29|19093.11
18:51:30|19093.58
18:51:32|19093.58
18:51:33|19092.78
18:51:35|19092.79
18:51:36|19092.79
18:51:36|19092.
18:51:37|19092.25
18:51:39|19093.66
18:51:40|19093.66
18:51:41|19092.61
18:51:41|19094.11
18:51:42|19092.81
18:51:43|19094.6
18:51:45|19093.3
18:51:46|19094.
18:51:47|19094.32
18:51:48|19094.72
18:51:49|19094.27
18:51:50|19094.58
18:51:51|19095.4
18:51:53|19095.4
18:51:54|19094.49
18:51:55|19094.49
18:51:56|19094.49
18:51:57|19095.31
18:51:58|19095.3
18:51:59|19093.96
18:52:00|19095.48
18:52:01|19096.16
18:52:02|19096.82
18:52:03|19094.98
18:52:04|19096.29
18:52:05|19096.83
18:52:06|19096.83
18:52:07|19096.83
18:52:08|19096.25
18:52:09|19097.41
18:52:10|19099.51
18:52:11|19104.
18:52:12|19105.18
18:52:13|19103.94
18:52:14|19103.15
18:52:15|19103.19
18:52:16|19102.45
18:52:17|19102.7
18:52:18|19102.62
18:52:19|19102.01
18:52:20|19103.43
18:52:21|19104.62
18:52:22|19104.62
18:52:23|19105.25
18:52:24|19101.92
18:52:25|19100.57
18:52:26|19100.57
18:52:27|19101.97
18:52:28|19101.97
18:52:29|19101.85
18:52:30|19103.12
18:52:32|19102.54
18:52:33|19102.48
18:52:34|19101.51
18:52:35|19102.44
18:52:36|19101.57
18:52:37|19101.73
18:52:39|19101.48
18:52:40|19103.13
18:52:41|19103.16
18:52:42|19103.16
18:52:43|19103.19
18:52:44|19102.69
18:52:45|19103.7
18:52:46|19103.19
18:52:47|19101.9
18:52:48|19101.9
18:52:49|19104.
18:52:50|19104.
18:52:51|19102.79
18:52:52|19102.79
18:52:53|19103.66
18:52:54|19101.58
18:52:55|19102.53
18:52:56|19103.35
18:52:57|19103.35
18:52:59|19102.71
18:52:59|19102.71
18:53:00|19105.
18:53:01|19103.63
18:53:02|19105.1
18:53:04|19105.1
18:53:05|19104.76
18:53:05|19104.42
18:53:07|19105.38
18:53:07|19105.53
18:53:09|19104.42
18:53:10|19105.84
18:53:10|19105.76
18:53:11|19093.75
18:53:12|19088.38
18:53:13|19097.32
18:53:15|19102.06
18:53:17|19103.93
18:53:18|19107.83
18:53:19|19118.39
18:53:20|19119.99
18:53:21|19120.98
18:53:22|19121.16
18:53:22|19123.51
18:53:23|19122.33
18:53:24|19119.56
18:53:25|19117.25
18:53:26|19118.52
18:53:27|19120.11
18:53:28|19120.63
18:53:29|19121.57
18:53:31|19120.55
18:53:33|19119.65
18:53:33|19121.55
18:53:35|19120.99
18:53:36|19120.21
18:53:38|19121.99
18:53:39|19112.66
18:53:41|19111.74
18:53:42|19111.98
18:53:44|19112.32
18:53:44|19112.2
18:53:45|19114.6
18:53:46|19116.17
18:53:47|19115.82
18:53:48|19115.32
18:53:49|19116.73
18:53:50|19117.35
18:53:51|19115.63
18:53:52|19117.35
18:53:53|19117.5
18:53:54|19116.99
18:53:55|19117.67
18:53:56|19116.19
18:53:57|19117.72
18:53:58|19116.34
18:53:59|19117.29
18:54:00|19117.69
18:54:01|19117.92
18:54:03|19116.93
18:54:03|19116.19
18:54:05|19117.17
18:54:05|19115.69
18:54:07|19112.82
18:54:09|19114.39
18:54:09|19113.91
18:54:11|19118.22
18:54:12|19115.93
18:54:12|19118.03
18:54:14|19116.85
18:54:15|19116.81
18:54:15|19116.81
18:54:16|19116.61
18:54:18|19115.7
18:54:18|19117.77
18:54:20|19114.45
18:54:20|19115.65
18:54:21|19113.84
18:54:23|19114.68
18:54:25|19112.29
18:54:25|19112.62
18:54:26|19112.94
18:54:27|19113.92
18:54:28|19115.46
18:54:29|19115.58
18:54:30|19117.28
18:54:32|19114.97
18:54:32|19116.57
18:54:33|19117.
18:54:35|19115.75
18:54:35|19117.19
18:54:38|19119.04
18:54:38|19117.08
18:54:39|19117.13
18:54:41|19117.44
18:54:42|19118.44
18:54:43|19116.03
18:54:44|19116.98
18:54:45|19115.38
18:54:46|19115.09
18:54:47|19114.97
18:54:49|19116.15
18:54:49|19114.76
18:54:50|19116.91
18:54:52|19116.39
18:54:52|19116.39
18:54:54|19115.41
18:54:54|19115.41
18:54:55|19115.41
18:54:56|19115.41
18:54:57|19115.
18:54:59|19115.63
18:55:00|19115.02
18:55:01|19113.78
18:55:01|19114.06
18:55:02|19113.41
18:55:04|19114.46
18:55:05|19113.4
18:55:06|19113.4
18:55:07|19110.18
18:55:08|19111.9
18:55:10|19111.34
18:55:11|19110.73
18:55:12|19110.39
18:55:13|19111.78
18:55:14|19111.75
18:55:15|19110.29
18:55:16|19109.69
18:55:17|19109.2
18:55:18|19109.82
18:55:19|19109.46
18:55:20|19109.46
18:55:21|19109.02
18:55:22|19108.1
18:55:23|19109.96
18:55:24|19110.3
18:55:25|19110.3
18:55:26|19109.44
18:55:27|19110.79
18:55:28|19110.47
18:55:29|19111.13
18:55:30|19111.15
18:55:31|19110.19
18:55:32|19109.94
18:55:34|19108.6
18:55:35|19109.28
18:55:36|19108.36
18:55:37|19109.21
18:55:38|19110.99
18:55:40|19110.02
18:55:41|19110.82
18:55:42|19109.34
18:55:43|19109.31
18:55:44|19108.89
18:55:45|19108.89
18:55:46|19112.79
18:55:48|19110.1
18:55:49|19110.34
18:55:50|19110.7
18:55:51|19110.53
18:55:51|19110.57
18:55:52|19110.57
18:55:53|19109.95
18:55:55|19108.91
18:55:56|19110.
18:55:57|19110.55
18:55:58|19106.81
18:55:59|19108.08
18:55:59|19107.96
18:56:01|19107.09
18:56:02|19108.85
18:56:03|19107.73
18:56:04|19111.66
18:56:05|19109.02
18:56:06|19110.
18:56:07|19110.
18:56:08|19111.44
18:56:09|19111.22
18:56:10|19109.48
18:56:11|19109.94
18:56:12|19110.28
18:56:14|19109.43
18:56:15|19110.95
18:56:16|19111.41
18:56:17|19111.29
18:56:18|19111.31
18:56:18|19111.31
18:56:20|19112.16
18:56:20|19113.17
18:56:22|19113.98
18:56:23|19112.37
18:56:23|19112.37
18:56:25|19112.04
18:56:26|19112.85
18:56:27|19111.88
18:56:28|19112.21
18:56:29|19111.62
18:56:30|19111.54
18:56:31|19112.37
18:56:32|19112.27
18:56:34|19112.49
18:56:36|19109.07
18:56:36|19110.63
18:56:38|19110.76
18:56:39|19110.76
18:56:40|19109.84
18:56:41|19112.08
18:56:41|19110.21
18:56:43|19111.19
18:56:43|19118.62
18:56:46|19120.63
18:56:46|19120.65
18:56:47|19120.14
18:56:48|19120.72
18:56:49|19120.29
18:56:50|19120.25
18:56:51|19120.25
18:56:53|19122.5
18:56:54|19123.5
18:56:54|19124.36
18:56:56|19124.3
18:56:56|19123.77
18:56:58|19124.
18:56:59|19124.7
18:57:00|19123.23
18:57:01|19123.86
18:57:03|19122.36
18:57:03|19123.03
18:57:04|19123.
18:57:05|19121.06
18:57:06|19121.06
18:57:07|19123.14
18:57:08|19124.
18:57:09|19123.02
18:57:10|19122.
18:57:11|19123.51
18:57:12|19121.94
18:57:13|19123.37
18:57:14|19123.37
18:57:16|19122.57
18:57:17|19122.25
18:57:18|19123.97
18:57:18|19124.15
18:57:19|19124.11
18:57:21|19124.99
18:57:22|19124.12
18:57:23|19129.31
18:57:24|19123.17
18:57:25|19125.44
18:57:25|19126.7
18:57:27|19126.99
18:57:28|19127.43
18:57:29|19126.57
18:57:30|19127.
18:57:31|19127.94
18:57:33|19127.78
18:57:33|19127.29
18:57:34|19127.78
18:57:35|19123.71
18:57:36|19123.35
18:57:37|19123.58
18:57:38|19124.59
18:57:39|19125.66
18:57:40|19124.69
18:57:41|19124.88
18:57:43|19124.59
18:57:44|19124.97
18:57:44|19126.44
18:57:45|19125.83
18:57:48|19126.07
18:57:49|19127.44
18:57:50|19128.27
18:57:51|19127.25
18:57:52|19127.25
18:57:53|19134.09
18:57:54|19132.23
18:57:55|19131.75
18:57:56|19133.18
18:57:58|19132.81
18:57:59|19135.19
18:57:59|19133.68
18:58:01|19131.76
18:58:02|19128.77
18:58:03|19126.93
18:58:04|19129.94
18:58:06|19128.95
18:58:07|19128.95
18:58:08|19130.92
18:58:09|19128.18
18:58:10|19126.91
18:58:11|19127.93
18:58:11|19127.64
18:58:13|19129.05
18:58:13|19128.8
18:58:15|19129.22
18:58:15|19128.99
18:58:17|19130.54
18:58:17|19130.54
18:58:19|19127.75
18:58:20|19129.37
18:58:20|19127.88
18:58:22|19128.62
18:58:23|19129.
18:58:24|19128.47
18:58:26|19128.48
18:58:26|19128.48
18:58:27|19134.14
18:58:28|19131.17
18:58:29|19131.17
18:58:30|19131.49
18:58:31|19132.29
18:58:32|19132.79
18:58:33|19132.44
18:58:34|19132.44
18:58:36|19131.31
18:58:38|19131.01
18:58:39|19131.43
18:58:40|19131.43
18:58:40|19131.01
18:58:42|19132.06
18:58:43|19128.98
18:58:45|19129.6
18:58:45|19129.6
18:58:46|19129.71
18:58:47|19128.97
18:58:48|19128.97
18:58:49|19129.29
18:58:50|19129.55
18:58:51|19129.55
18:58:52|19128.23
18:58:53|19128.15
18:58:54|19128.2
18:58:55|19128.84
18:58:56|19128.82
18:58:58|19126.96
18:58:59|19126.96
18:59:01|19128.5
18:59:01|19128.5
18:59:02|19127.84
18:59:03|19125.43
18:59:04|19126.68
18:59:05|19126.68
18:59:06|19126.76
18:59:07|19126.76
18:59:08|19125.82
18:59:09|19127.23
18:59:10|19127.43
18:59:11|19127.35
18:59:12|19127.49
18:59:13|19127.49
18:59:14|19127.05
18:59:15|19128.7
18:59:16|19127.39
18:59:17|19129.79
18:59:18|19129.55
18:59:20|19128.48
18:59:21|19127.97
18:59:21|19127.52
18:59:22|19128.
18:59:23|19129.37
18:59:25|19129.76
18:59:26|19128.93
18:59:26|19128.93
18:59:27|19129.18
18:59:28|19130.8
18:59:29|19130.16
18:59:30|19128.83
18:59:32|19128.6
18:59:33|19128.4
18:59:34|19128.65
18:59:35|19128.65
18:59:36|19129.01
18:59:38|19130.77
18:59:38|19129.15
18:59:40|19127.77
18:59:41|19127.55
18:59:42|19127.35
18:59:43|19127.61
18:59:45|19127.42
18:59:45|19127.42
18:59:46|19127.43
18:59:47|19127.52
18:59:48|19127.84
18:59:49|19127.27
18:59:50|19126.43
18:59:51|19126.43
18:59:53|19126.43
18:59:54|19128.2
18:59:54|19128.39
18:59:56|19128.22
18:59:57|19127.93
18:59:58|19127.97
18:59:59|19128.37
19:00:00|19128.37
19:00:02|19128.39
19:00:02|19118.94
19:00:04|19117.65
19:00:04|19118.77
19:00:07|19121.06
19:00:07|19121.7
19:00:09|19121.81
19:00:09|19122.47
19:00:11|19120.92
19:00:11|19120.75
19:00:12|19122.17
19:00:14|19120.53
19:00:16|19121.94
19:00:16|19121.13
19:00:17|19121.71
19:00:18|19120.02
19:00:19|19120.63
19:00:20|19116.25
19:00:21|19114.68
19:00:22|19117.54
19:00:23|19118.31
19:00:24|19117.94
19:00:25|19121.67
19:00:26|19119.6
19:00:27|19120.68
19:00:28|19122.
19:00:29|19121.48
19:00:30|19120.69
19:00:31|19119.89
19:00:32|19119.39
19:00:33|19120.14
19:00:34|19119.6
19:00:35|19119.63
19:00:36|19119.73
19:00:37|19120.28
19:00:39|19122.95
19:00:40|19122.95
19:00:41|19121.9
19:00:42|19120.57
19:00:42|19120.57
19:00:43|19121.41
19:00:45|19123.19
19:00:46|19122.79
19:00:47|19122.37
19:00:48|19121.86
19:00:50|19125.13
19:00:50|19127.12
19:00:51|19125.38
19:00:52|19124.17
19:00:53|19124.17
19:00:54|19122.38
19:00:55|19122.38
19:00:56|19122.38
19:00:57|19120.41
19:00:58|19120.63
19:00:59|19118.73
19:01:01|19117.6
19:01:02|19117.59
19:01:03|19119.23
19:01:05|19118.91
19:01:05|19118.91
19:01:06|19118.91
19:01:08|19118.41
19:01:09|19118.75
19:01:10|19118.42
19:01:11|19117.57
19:01:12|19120.21
19:01:13|19119.64
19:01:14|19119.56
19:01:15|19119.56
19:01:16|19119.53
19:01:18|19120.22
19:01:18|19120.51
19:01:19|19121.84
19:01:20|19121.84
19:01:22|19120.37
19:01:23|19120.37
19:01:24|19119.62
19:01:25|19119.4
19:01:27|19120.71
19:01:27|19120.
19:01:28|19120.98
19:01:29|19120.
19:01:30|19120.06
19:01:31|19119.69
19:01:32|19119.7
19:01:34|19120.1
19:01:34|19118.84
19:01:36|19118.3
19:01:37|19119.61
19:01:37|19118.09
19:01:39|19114.02
19:01:40|19116.55
19:01:42|19115.97
19:01:43|19115.97
19:01:44|19116.22
19:01:45|19116.32
19:01:46|19114.21
19:01:46|19113.27
19:01:47|19114.08
19:01:49|19113.94
19:01:50|19113.79
19:01:51|19114.41
19:01:52|19114.85
19:01:53|19115.82
19:01:54|19114.1
19:01:55|19113.54
19:01:56|19113.36
19:01:57|19112.48
19:01:58|19115.77
19:01:59|19116.06
19:02:00|19116.17
19:02:01|19115.44
19:02:03|19115.91
19:02:04|19117.04
19:02:05|19118.51
19:02:06|19118.1
19:02:07|19118.1
19:02:08|19118.07
19:02:10|19117.47
19:02:11|19118.08
19:02:12|19119.03
19:02:12|19118.32
19:02:13|19119.04
19:02:15|19117.81
19:02:16|19119.7
19:02:17|19119.7
19:02:18|19118.28
19:02:19|19119.03
19:02:20|19119.03
19:02:21|19118.44
19:02:22|19117.42
19:02:23|19117.42
19:02:25|19117.95
19:02:26|19117.32
19:02:27|19117.
19:02:28|19116.09
19:02:29|19116.09
19:02:30|19117.36
19:02:31|19116.99
19:02:32|19117.32
19:02:33|19116.99
19:02:34|19118.56
19:02:35|19117.89
19:02:36|19117.44
19:02:37|19117.69
19:02:38|19119.2
19:02:39|19117.6
19:02:40|19117.6
19:02:42|19119.59
19:02:43|19119.99
19:02:43|19119.37
19:02:44|19118.79
19:02:47|19119.29
19:02:47|19118.83
19:02:48|19118.27
19:02:49|19118.69
19:02:50|19118.4
19:02:51|19118.46
19:02:52|19117.88
19:02:53|19117.88
19:02:54|19117.26
19:02:55|19120.74
19:02:56|19120.74
19:02:58|19119.73
19:02:59|19119.87
19:03:00|19119.87
19:03:01|19120.34
19:03:02|19119.78
19:03:03|19120.26
19:03:04|19120.34
19:03:05|19120.49
19:03:06|19119.31
19:03:07|19117.28
19:03:08|19117.87
19:03:08|19118.36
19:03:11|19118.44
19:03:11|19117.26
19:03:12|19117.26
19:03:13|19116.66
19:03:14|19115.36
19:03:15|19116.21
19:03:16|19117.42
19:03:17|19117.42
19:03:18|19117.48
19:03:19|19109.9
19:03:20|19110.56
19:03:21|19108.97
19:03:22|19110.37
19:03:23|19109.73
19:03:24|19110.28
19:03:25|19110.29
19:03:26|19110.4
19:03:27|19108.31
19:03:28|19109.22
19:03:29|19109.61
19:03:30|19110.06
19:03:31|19110.4
19:03:33|19102.97
19:03:33|19104.87
19:03:34|19105.61
19:03:35|19106.26
19:03:37|19101.43
19:03:38|19100.54
19:03:39|19100.01
19:03:40|19101.51
19:03:40|19103.07
19:03:43|19101.56
19:03:43|19101.09
19:03:44|19101.09
19:03:45|19102.57
19:03:46|19104.34
19:03:47|19102.35
19:03:48|19102.32
19:03:49|19104.19
19:03:50|19103.07
19:03:51|19104.84
19:03:52|19105.43
19:03:54|19107.56
19:03:54|19106.37
19:03:55|19106.77
19:03:56|19106.27
19:03:57|19107.26
19:03:58|19106.77
19:04:00|19107.33
19:04:01|19105.81
19:04:03|19107.32
19:04:03|19107.32
19:04:04|19106.84
19:04:05|19112.73
19:04:07|19112.86
19:04:08|19112.76
19:04:09|19113.74
19:04:10|19110.47
19:04:11|19110.67
19:04:12|19110.25
19:04:13|19109.45
19:04:14|19106.72
19:04:15|19108.
19:04:16|19108.57
19:04:17|19108.57
19:04:18|19106.43
19:04:19|19107.72
19:04:20|19107.64
19:04:21|19108.18
19:04:22|19107.7
19:04:23|19107.48
19:04:24|19107.
19:04:25|19108.17
19:04:26|19107.66
19:04:27|19108.19
19:04:28|19108.19
19:04:29|19108.17
19:04:30|19109.07
19:04:31|19108.23
19:04:32|19107.74
19:04:33|19107.96
19:04:34|19108.45
19:04:35|19107.06
19:04:36|19111.
19:04:37|19111.
19:04:38|19110.9
19:04:39|19111.57
19:04:40|19111.08
19:04:41|19111.57
19:04:43|19111.57
19:04:44|19109.58
19:04:45|19111.39
19:04:46|19111.44
19:04:48|19111.
19:04:48|19111.73
19:04:49|19112.76
19:04:50|19111.36
19:04:51|19111.28
19:04:53|19110.68
19:04:53|19113.45
19:04:54|19111.08
19:04:56|19111.8
19:04:56|19111.97
19:04:57|19111.97
19:04:59|19111.83
19:05:00|19112.04
19:05:01|19113.16
19:05:02|19113.2
19:05:03|19109.72
19:05:04|19111.44
19:05:05|19109.71
19:05:06|19110.58
19:05:07|19111.58
19:05:09|19110.01
19:05:09|19110.01
19:05:11|19110.01
19:05:12|19110.9
19:05:13|19110.96
19:05:14|19109.86
19:05:15|19109.86
19:05:16|19111.17
19:05:17|19109.99
19:05:18|19109.99
19:05:19|19110.57
19:05:20|19111.17
19:05:21|19110.61
19:05:22|19110.27
19:05:23|19110.02
19:05:24|19110.02
19:05:25|19111.1
19:05:26|19110.52
19:05:27|19110.78
19:05:28|19110.15
19:05:29|19110.15
19:05:30|19109.92
19:05:31|19110.4
19:05:32|19110.4
19:05:33|19109.92
19:05:34|19110.56
19:05:35|19110.29
19:05:36|19114.85
19:05:37|19117.33
19:05:38|19116.53
19:05:39|19115.95
19:05:40|19117.8
19:05:41|19116.54
19:05:42|19117.8
19:05:44|19117.8
19:05:45|19117.8
19:05:46|19118.84
19:05:47|19117.74
19:05:49|19118.29
19:05:49|19119.37
19:05:50|19119.36
19:05:53|19118.36
19:05:53|19118.36
19:05:54|19118.36
19:05:55|19118.59
19:05:56|19118.31
19:05:57|19118.15
19:05:59|19119.4
19:06:01|19119.16
19:06:01|19120.5
19:06:02|19119.41
19:06:04|19121.19
19:06:06|19121.3
19:06:06|19120.26
19:06:07|19121.13
19:06:08|19121.98
19:06:10|19121.97
19:06:10|19120.82
19:06:11|19119.54
19:06:13|19121.8
19:06:15|19121.41
19:06:15|19120.47
19:06:16|19119.09
19:06:18|19118.1
19:06:19|19116.98
19:06:19|19117.28
19:06:21|19115.84
19:06:23|19116.09
19:06:23|19115.67
19:06:24|19117.19
19:06:25|19117.23
19:06:26|19117.23
19:06:27|19118.01
19:06:28|19118.47
19:06:29|19118.47
19:06:30|19116.62
19:06:32|19118.13
19:06:32|19118.88
19:06:33|19118.88
19:06:34|19118.88
19:06:35|19117.47
19:06:36|19117.48
19:06:37|19117.17
19:06:38|19118.19
19:06:39|19118.02
19:06:40|19117.61
19:06:42|19117.6
19:06:44|19118.14
19:06:45|19118.05
19:06:45|19118.05
19:06:47|19118.26
19:06:47|19117.28
19:06:48|19117.28
19:06:50|19117.7
19:06:51|19117.7
19:06:52|19116.8
19:06:53|19117.49
19:06:54|19117.49
19:06:56|19116.98
19:06:56|19116.98
19:06:58|19118.27
19:06:59|19116.98
19:07:00|19117.79
19:07:01|19117.35
19:07:02|19116.98
19:07:03|19118.64
19:07:05|19118.44
19:07:06|19118.64
19:07:06|19118.64
19:07:07|19118.64
19:07:09|19118.64
19:07:09|19118.64
19:07:10|19117.47
19:07:12|19117.9
19:07:13|19117.9
19:07:13|19118.64
19:07:15|19118.64
19:07:16|19118.64
19:07:16|19118.14
19:07:18|19118.63
19:07:18|19119.4
19:07:19|19118.07
19:07:20|19118.19
19:07:22|19118.62
19:07:23|19117.92
19:07:23|19118.34
19:07:25|19117.91
19:07:26|19117.35
19:07:26|19117.35
19:07:27|19118.93
19:07:29|19118.93
19:07:30|19118.92
19:07:30|19118.53
19:07:31|19119.11
19:07:32|19120.
19:07:33|19118.38
19:07:34|19118.66
19:07:35|19119.01
19:07:36|19118.32
19:07:37|19118.57
19:07:38|19118.87
19:07:40|19118.3
19:07:40|19118.3
19:07:41|19118.43
19:07:43|19118.14
19:07:44|19117.69
19:07:46|19118.17
19:07:46|19117.54
19:07:48|19118.09
19:07:48|19121.17
19:07:50|19120.82
19:07:50|19120.38
19:07:51|19120.04
19:07:53|19120.43
19:07:54|19121.13
19:07:55|19121.18
19:07:56|19121.23
19:07:57|19120.08
19:07:58|19120.94
19:07:59|19119.44
19:08:01|19117.87
19:08:02|19118.46
19:08:03|19119.01
19:08:04|19117.5
19:08:05|19118.4
19:08:06|19118.4
19:08:08|19117.84
19:08:08|19119.28
19:08:10|19119.78
19:08:10|19118.64
19:08:12|19118.22
19:08:12|19117.
19:08:14|19118.01
19:08:15|19120.18
19:08:16|19119.05
19:08:17|19116.49
19:08:18|19117.83
19:08:19|19118.67
19:08:20|19117.99
19:08:21|19118.49
19:08:22|19117.05
19:08:23|19117.74
19:08:24|19117.64
19:08:25|19118.45
19:08:26|19118.45
19:08:27|19117.01
19:08:28|19117.57
19:08:30|19115.93
19:08:31|19115.92
19:08:32|19117.55
19:08:33|19116.75
19:08:33|19115.68
19:08:34|19115.68
19:08:36|19115.68
19:08:37|19116.77
19:08:38|19117.56
19:08:38|19117.56
19:08:39|19117.56
19:08:41|19117.56
19:08:42|19122.87
19:08:43|19123.12
19:08:44|19124.18
19:08:46|19122.33
19:08:47|19124.36
19:08:49|19123.13
19:08:49|19123.04
19:08:51|19124.7
19:08:52|19124.7
19:08:53|19125.03
19:08:54|19124.41
19:08:55|19124.41
19:08:56|19124.53
19:08:57|19124.53
19:08:58|19124.71
19:08:59|19123.21
19:08:59|19123.66
19:09:01|19124.
19:09:02|19124.
19:09:03|19124.07
19:09:04|19124.37
19:09:05|19124.29
19:09:06|19123.54
19:09:07|19123.83
19:09:09|19125.1
19:09:09|19123.56
19:09:10|19124.
19:09:11|19124.98
19:09:12|19124.55
19:09:13|19124.39
19:09:14|19123.66
19:09:16|19123.43
19:09:17|19123.57
19:09:18|19122.76
19:09:19|19123.09
19:09:20|19123.62
19:09:21|19121.69
19:09:22|19123.08
19:09:23|19122.33
19:09:24|19122.25
19:09:25|19122.25
19:09:26|19121.78
19:09:27|19121.82
19:09:28|19120.82
19:09:29|19120.82
19:09:31|19121.44
19:09:31|19120.01
19:09:32|19120.12
19:09:33|19120.27
19:09:34|19117.08
19:09:35|19119.76
19:09:36|19119.99
19:09:38|19121.87
19:09:39|19121.87
19:09:39|19119.87
19:09:41|19116.35
19:09:41|19117.09
19:09:42|19118.14
19:09:43|19117.48
19:09:45|19117.31
19:09:46|19117.61
19:09:47|19118.62
19:09:49|19118.62
19:09:50|19117.74
19:09:52|19118.51
19:09:53|19117.74
19:09:53|19116.84
19:09:54|19116.84
19:09:55|19117.88
19:09:56|19114.74
19:09:57|19116.62
19:09:59|19116.9
19:10:00|19116.25
19:10:01|19116.89
19:10:02|19116.43
19:10:03|19116.98
19:10:04|19116.46
19:10:06|19115.54
19:10:06|19115.15
19:10:07|19115.2
19:10:08|19116.18
19:10:10|19115.66
19:10:11|19118.25
19:10:12|19118.62
19:10:13|19117.63
19:10:15|19115.4
19:10:15|19115.9
19:10:17|19115.51
19:10:18|19116.42
19:10:19|19116.31
19:10:20|19115.13
19:10:21|19116.66
19:10:21|19117.54
19:10:22|19118.19
19:10:23|19117.78
19:10:24|19117.24
19:10:26|19118.54
19:10:27|19115.01
19:10:28|19116.91
19:10:29|19116.91
19:10:30|19117.49
19:10:31|19116.46
19:10:32|19117.
19:10:33|19116.51
19:10:34|19118.58
19:10:35|19118.58
19:10:36|19117.71
19:10:37|19118.42
19:10:38|19117.03
19:10:39|19118.09
19:10:40|19118.97
19:10:41|19118.23
19:10:42|19117.66
19:10:43|19117.9
19:10:44|19117.66
19:10:45|19117.34
19:10:47|19118.06
19:10:48|19118.62
19:10:48|19118.62
19:10:50|19117.68
19:10:51|19117.58
19:10:52|19117.58
19:10:53|19117.64
19:10:54|19116.92
19:10:55|19117.72
19:10:56|19119.27
19:10:57|19117.96
19:10:59|19118.06
19:11:01|19114.33
19:11:02|19115.39
19:11:04|19115.39
19:11:05|19114.83
19:11:06|19115.66
19:11:07|19116.05
19:11:07|19116.05
19:11:09|19115.61
19:11:09|19115.8
19:11:11|19115.8
19:11:12|19114.98
19:11:13|19114.98
19:11:13|19116.05
19:11:15|19113.84
19:11:16|19113.85
19:11:17|19114.51
19:11:18|19115.42
19:11:19|19116.9
19:11:20|19116.03
19:11:21|19116.46
19:11:22|19116.46
19:11:23|19116.11
19:11:24|19118.07
19:11:26|19117.65
19:11:27|19118.2
19:11:28|19117.81
19:11:30|19117.62
19:11:30|19117.62
19:11:31|19117.9
19:11:33|19117.9
19:11:34|19118.87
19:11:35|19119.29
19:11:36|19119.43
19:11:38|19119.91
19:11:39|19118.46
19:11:39|19120.
19:11:41|19119.47
19:11:42|19116.9
19:11:43|19116.9
19:11:44|19117.56
19:11:45|19117.09
19:11:46|19117.09
19:11:48|19117.82
19:11:50|19118.12
19:11:50|19118.25
19:11:51|19118.35
19:11:52|19118.35
19:11:53|19118.99
19:11:55|19117.43
19:11:56|19117.19
19:11:58|19116.99
19:11:59|19117.81
19:12:01|19116.97
19:12:02|19116.75
19:12:02|19117.03
19:12:03|19117.65
19:12:05|19117.18
19:12:06|19117.23
19:12:08|19117.13
19:12:08|19117.29
19:12:09|19117.75
19:12:11|19116.56
19:12:11|19117.5
19:12:12|19117.5
19:12:14|19117.5
19:12:15|19118.2
19:12:15|19118.69
19:12:16|19118.95
19:12:18|19118.95
19:12:18|19118.95
19:12:19|19118.52
19:12:21|19118.04
19:12:21|19118.04
19:12:23|19117.06
19:12:24|19117.03
19:12:25|19117.03
19:12:26|19112.76
19:12:27|19109.19
19:12:27|19109.73
19:12:29|19108.8
19:12:29|19109.99
19:12:30|19108.76
19:12:32|19108.22
19:12:33|19107.9
19:12:34|19109.02
19:12:34|19109.99
19:12:35|19109.47
19:12:37|19109.7
19:12:38|19108.43
19:12:39|19110.68
19:12:39|19109.42
19:12:40|19110.
19:12:42|19110.77
19:12:42|19110.69
19:12:43|19110.59
19:12:44|19109.5
19:12:46|19109.5
19:12:47|19110.03
19:12:48|19111.25
19:12:49|19111.25
19:12:51|19110.06
19:12:51|19112.55
19:12:53|19112.84
19:12:53|19112.86
19:12:55|19112.4
19:12:56|19111.68
19:12:58|19112.68
19:12:58|19112.74
19:12:59|19110.61
19:13:00|19110.84
19:13:01|19109.68
19:13:03|19109.01
19:13:03|19109.02
19:13:04|19109.68
19:13:06|19108.6
19:13:07|19108.51
19:13:07|19110.09
19:13:09|19111.58
19:13:10|19111.13
19:13:11|19111.13
19:13:12|19111.13
19:13:13|19112.12
19:13:14|19112.57
19:13:15|19112.
19:13:16|19112.19
19:13:17|19112.65
19:13:18|19112.65
19:13:19|19112.65
19:13:20|19112.39
19:13:22|19113.01
19:13:22|19112.28
19:13:23|19112.28
19:13:25|19111.47
19:13:25|19111.47
19:13:27|19113.22
19:13:27|19113.37
19:13:28|19113.48
19:13:29|19114.6
19:13:30|19114.6
19:13:31|19114.05
19:13:33|19113.48
19:13:34|19113.48
19:13:35|19113.48
19:13:36|19112.9
19:13:36|19112.9
19:13:38|19112.9
19:13:38|19113.6
19:13:40|19113.6
19:13:40|19112.37
19:13:42|19112.56
19:13:43|19112.47
19:13:44|19114.
19:13:45|19112.18
19:13:46|19113.53
19:13:47|19113.53
19:13:48|19112.09
19:13:49|19112.4
19:13:51|19112.39
19:13:52|19112.39
19:13:53|19112.39
19:13:54|19112.2
19:13:55|19113.23
19:13:56|19112.19
19:13:58|19111.
19:13:58|19112.36
19:13:59|19110.49
19:14:00|19111.65
19:14:01|19111.9
19:14:02|19111.14
19:14:04|19111.72
19:14:04|19112.57
19:14:06|19113.06
19:14:08|19112.92
19:14:09|19114.35
19:14:10|19112.43
19:14:11|19113.05
19:14:12|19113.69
19:14:14|19112.72
19:14:14|19112.72
19:14:16|19112.1
19:14:17|19112.1
19:14:18|19112.28
19:14:19|19111.57
19:14:20|19111.58
19:14:22|19114.14
19:14:23|19112.16
19:14:24|19112.16
19:14:24|19112.91
19:14:26|19112.87
19:14:28|19113.
19:14:28|19112.65
19:14:29|19112.94
19:14:30|19112.94
19:14:31|19112.92
19:14:32|19113.03
19:14:33|19112.92
19:14:34|19113.14
19:14:35|19112.91
19:14:36|19112.44
19:14:37|19113.
19:14:38|19112.52
19:14:39|19113.
19:14:40|19112.92
19:14:41|19111.8
19:14:42|19111.96
19:14:43|19112.38
19:14:44|19112.38
19:14:45|19111.41
19:14:46|19111.32
19:14:47|19111.16
19:14:48|19111.79
19:14:49|19112.36
19:14:50|19111.23
19:14:52|19112.86
19:14:53|19112.86
19:14:54|19111.79
19:14:55|19113.
19:14:55|19112.25
19:14:57|19110.74
19:14:58|19111.58
19:14:58|19112.45
19:15:00|19111.77
19:15:01|19113.31
19:15:01|19113.93
19:15:02|19112.82
19:15:03|19114.32
19:15:04|19113.22
19:15:06|19113.27
19:15:07|19112.8
19:15:09|19117.08
19:15:10|19115.99
19:15:11|19115.83
19:15:12|19116.3
19:15:12|19116.37
19:15:14|19116.13
19:15:14|19116.12
19:15:16|19117.
19:15:17|19116.69
19:15:17|19118.
19:15:19|19118.58
19:15:20|19117.68
19:15:21|19117.66
19:15:22|19116.27
19:15:22|19116.44
19:15:24|19117.17
19:15:24|19117.17
19:15:25|19116.92
19:15:27|19118.16
19:15:28|19117.17
19:15:29|19117.6
19:15:30|19116.86
19:15:31|19117.35
19:15:32|19117.6
19:15:33|19116.18
19:15:35|19117.63
19:15:35|19119.42
19:15:36|19118.36
19:15:37|19116.83
19:15:38|19117.08
19:15:39|19117.08
19:15:40|19116.85
19:15:41|19116.85
19:15:42|19116.88
19:15:44|19119.86
19:15:46|19118.51
19:15:46|19118.52
19:15:48|19117.22
19:15:49|19117.22
19:15:50|19118.37
19:15:51|19118.12
19:15:53|19118.87
19:15:54|19117.58
19:15:55|19117.58
19:15:57|19117.
19:15:58|19116.49
19:15:59|19115.99
19:16:01|19116.78
19:16:02|19116.78
19:16:03|19116.39
19:16:04|19117.18
19:16:05|19117.77
19:16:06|19116.42
19:16:07|19117.16
19:16:08|19118.5
19:16:09|19117.39
19:16:10|19117.39
19:16:11|19117.39
19:16:12|19117.4
19:16:13|19117.87
19:16:14|19117.88
19:16:15|19117.52
19:16:16|19118.26
19:16:17|19118.26
19:16:19|19117.77
19:16:19|19117.78
19:16:20|19117.78
19:16:22|19117.78
19:16:22|19117.77
19:16:24|19117.83
19:16:24|19117.94
19:16:26|19118.04
19:16:27|19118.7
19:16:28|19116.39
19:16:29|19119.8
19:16:30|19120.33
19:16:32|19118.21
19:16:33|19118.14
19:16:34|19118.12
19:16:35|19120.04
19:16:35|19120.04
19:16:36|19120.04
19:16:38|19120.04
19:16:39|19119.04
19:16:40|19119.04
19:16:41|19116.64
19:16:41|19116.39
19:16:44|19117.74
19:16:45|19118.59
19:16:46|19119.08
19:16:47|19118.25
19:16:48|19117.9
19:16:49|19118.39
19:16:49|19117.55
19:16:50|19117.55
19:16:52|19119.55
19:16:53|19119.21
19:16:53|19117.93
19:16:56|19118.88
19:16:56|19118.79
19:16:57|19118.35
19:16:58|19118.74
19:16:59|19118.8
19:17:00|19118.07
19:17:01|19118.12
19:17:02|19118.66
19:17:03|19120.
19:17:04|19120.
19:17:05|19119.
19:17:06|19119.
19:17:07|19120.13
19:17:09|19119.5
19:17:10|19119.5
19:17:11|19119.03
19:17:13|19120.
19:17:14|19120.49
19:17:15|19118.07
19:17:16|19117.96
19:17:17|19118.23
19:17:19|19112.99
19:17:19|19112.
19:17:20|19110.56
19:17:22|19110.95
19:17:24|19110.71
19:17:24|19110.64
19:17:25|19110.99
19:17:27|19111.49
19:17:28|19111.38
19:17:29|19111.38
19:17:30|19110.71
19:17:31|19108.84
19:17:32|19109.82
19:17:34|19114.14
19:17:34|19112.88
19:17:35|19114.75
19:17:36|19113.89
19:17:37|19113.9
19:17:38|19112.01
19:17:39|19113.72
19:17:41|19113.73
19:17:43|19113.77
19:17:45|19112.58
19:17:45|19112.58
19:17:46|19114.13
19:17:47|19114.51
19:17:48|19112.66
19:17:49|19114.97
19:17:50|19114.97
19:17:52|19114.69
19:17:53|19114.42
19:17:54|19114.42
19:17:55|19114.42
19:17:56|19114.16
19:17:56|19113.65
19:17:58|19115.14
19:18:00|19114.96
19:18:00|19114.96
19:18:01|19119.18
19:18:02|19122.55
19:18:03|19123.98
19:18:05|19124.32
19:18:06|19123.07
19:18:07|19124.33
19:18:08|19120.
19:18:09|19120.17
19:18:09|19119.63
19:18:11|19119.63
19:18:12|19117.86
19:18:13|19118.69
19:18:13|19120.17
19:18:16|19121.95
19:18:16|19121.95
19:18:17|19120.63
19:18:18|19122.
19:18:19|19121.29
19:18:20|19120.94
19:18:21|19122.01
19:18:22|19122.57
19:18:23|19123.59
19:18:24|19125.19
19:18:25|19123.
19:18:26|19122.52
19:18:27|19123.55
19:18:29|19124.73
19:18:30|19112.98
19:18:31|19110.2
19:18:31|19111.01
19:18:32|19113.47
19:18:34|19112.29
19:18:35|19113.47
19:18:36|19110.73
19:18:36|19109.14
19:18:38|19108.69
19:18:39|19106.21
19:18:40|19106.69
19:18:41|19104.77
19:18:41|19103.98
19:18:43|19103.01
19:18:43|19102.63
19:18:45|19102.89
19:18:46|19103.41
19:18:47|19101.81
19:18:48|19102.93
19:18:49|19103.89
19:18:50|19101.23
19:18:51|19101.28
19:18:51|19099.32
19:18:53|19102.11
19:18:54|19099.88
19:18:55|19100.67
19:18:55|19099.15
19:18:57|19098.12
19:18:59|19100.84
19:19:00|19099.75
19:19:00|19100.37
19:19:01|19099.78
19:19:03|19101.94
19:19:04|19099.34
19:19:05|19098.87
19:19:06|19098.13
19:19:07|19099.78
19:19:09|19097.7
19:19:10|19097.81
19:19:11|19100.2
19:19:12|19100.28
19:19:14|19100.69
19:19:15|19100.89
19:19:16|19100.33
19:19:17|19100.88
19:19:18|19100.12
19:19:19|19099.45
19:19:20|19099.45
19:19:21|19099.28
19:19:22|19099.12
19:19:23|19099.34
19:19:24|19099.62
19:19:25|19098.97
19:19:26|19097.76
19:19:27|19096.94
19:19:28|19095.
19:19:30|19095.
19:19:30|19095.48
19:19:31|19097.69
19:19:32|19097.43
19:19:33|19097.66
19:19:35|19096.74
19:19:35|19098.01
19:19:37|19096.2
19:19:37|19096.31
19:19:39|19096.94
19:19:39|19096.21
19:19:40|19096.21
19:19:42|19097.
19:19:42|19095.76
19:19:44|19095.04
19:19:45|19095.
19:19:47|19095.28
19:19:48|19097.22
19:19:49|19096.23
19:19:50|19096.54
19:19:51|19095.48
19:19:51|19095.48
19:19:53|19096.53
19:19:54|19096.27
19:19:54|19096.24
19:19:55|19094.54
19:19:57|19096.24
19:19:59|19095.64
19:20:00|19096.58
19:20:01|19095.92
19:20:02|19099.2
19:20:03|19098.2
19:20:04|19096.92
19:20:05|19097.69
19:20:06|19096.04
19:20:07|19095.
19:20:08|19093.65
19:20:09|19093.65
19:20:10|19094.15
19:20:11|19094.17
19:20:12|19094.63
19:20:13|19094.16
19:20:14|19095.47
19:20:15|19095.93
19:20:16|19097.31
19:20:17|19097.99
19:20:18|19099.47
19:20:19|19098.65
19:20:20|19099.29
19:20:22|19098.58
19:20:23|19098.01
19:20:24|19099.72
19:20:24|19100.
19:20:25|19099.59
19:20:26|19098.23
19:20:27|19099.47
19:20:29|19099.91
19:20:30|19101.27
19:20:31|19101.27
19:20:32|19103.22
19:20:33|19104.16
19:20:34|19104.68
19:20:35|19104.63
19:20:36|19105.38
19:20:37|19105.38
19:20:38|19103.89
19:20:39|19104.06
19:20:40|19104.
19:20:41|19104.
19:20:42|19103.58
19:20:43|19103.58
19:20:44|19104.83
19:20:45|19104.83
19:20:46|19103.39
19:20:47|19102.61
19:20:48|19102.43
19:20:49|19102.62
19:20:50|19103.1
19:20:51|19102.82
19:20:52|19102.39
19:20:53|19101.54
19:20:54|19102.37
19:20:55|19101.98
19:20:56|19102.25
19:20:57|19103.07
19:20:58|19103.11
19:20:59|19103.07
19:21:00|19102.46
19:21:02|19103.07
19:21:04|19102.59
19:21:05|19103.14
19:21:06|19103.15
19:21:07|19102.67
19:21:09|19103.43
19:21:09|19102.57
19:21:10|19102.25
19:21:11|19103.34
19:21:12|19103.34
19:21:14|19102.93
19:21:15|19102.93
19:21:16|19102.78
19:21:17|19102.78
19:21:18|19103.48
19:21:19|19102.57
19:21:20|19102.91
19:21:21|19102.16
19:21:22|19101.83
19:21:23|19101.58
19:21:24|19101.53
19:21:25|19101.15
19:21:26|19101.19
19:21:27|19102.05
19:21:28|19102.3
19:21:29|19101.49
19:21:30|19101.59
19:21:31|19102.1
19:21:32|19100.6
19:21:34|19101.83
19:21:34|19100.12
19:21:35|19100.12
19:21:37|19100.12
19:21:38|19100.91
19:21:39|19100.4
19:21:39|19100.
19:21:41|19100.
19:21:41|19099.58
19:21:43|19100.23
19:21:43|19100.23
19:21:44|19098.9
19:21:45|19098.9
19:21:47|19100.
19:21:48|19098.64
19:21:48|19099.6
19:21:50|19099.45
19:21:50|19098.98
19:21:52|19101.21
19:21:53|19101.21
19:21:53|19101.08
19:21:55|19101.14
19:21:56|19102.59
19:21:56|19102.59
19:21:58|19101.29
19:21:59|19103.47
19:22:01|19101.45
19:22:01|19102.09
19:22:02|19103.09
19:22:04|19103.61
19:22:05|19102.44
19:22:06|19102.44
19:22:07|19103.6
19:22:08|19102.19
19:22:10|19102.44
19:22:11|19102.2
19:22:12|19102.2
19:22:12|19102.2
19:22:14|19101.53
19:22:15|19101.78
19:22:16|19101.63
19:22:17|19102.1
19:22:18|19101.53
19:22:19|19102.69
19:22:20|19101.53
19:22:21|19101.53
19:22:22|19102.03
19:22:23|19102.28
19:22:24|19102.28
19:22:25|19101.53
19:22:26|19102.98
19:22:27|19101.53
19:22:28|19102.01
19:22:29|19102.56
19:22:30|19102.56
19:22:31|19100.59
19:22:32|19100.22
19:22:33|19100.25
19:22:34|19100.13
19:22:35|19100.99
19:22:36|19100.72
19:22:37|19100.72
19:22:38|19101.24
19:22:39|19101.02
19:22:40|19101.25
19:22:41|19101.26
19:22:42|19101.13
19:22:43|19101.02
19:22:44|19100.78
19:22:46|19101.24
19:22:47|19100.77
19:22:48|19100.78
19:22:48|19101.25
19:22:50|19101.83
19:22:51|19101.7
19:22:52|19102.84
19:22:53|19102.3
19:22:54|19102.97
19:22:55|19102.23
19:22:56|19102.23
19:22:57|19102.35
19:22:58|19102.97
19:23:00|19103.69
19:23:02|19104.8
19:23:02|19104.8
19:23:03|19105.83
19:23:04|19104.1
19:23:05|19104.1
19:23:07|19104.97
19:23:09|19105.42
19:23:09|19105.42
19:23:10|19104.63
19:23:11|19105.55
19:23:12|19105.42
19:23:13|19105.37
19:23:14|19105.88
19:23:15|19105.01
19:23:16|19108.71
19:23:17|19108.11
19:23:18|19108.78
19:23:19|19108.78
19:23:20|19108.78
19:23:21|19108.82
19:23:22|19108.57
19:23:23|19108.52
19:23:24|19107.68
19:23:25|19107.68
19:23:27|19108.02
19:23:28|19108.78
19:23:29|19109.39
19:23:30|19110.14
19:23:31|19109.88
19:23:32|19109.88
19:23:33|19108.67
19:23:34|19109.12
19:23:35|19109.04
19:23:36|19108.55
19:23:38|19108.55
19:23:39|19108.55
19:23:39|19109.38
19:23:40|19109.89
19:23:41|19109.9
19:23:43|19108.52
19:23:43|19108.24
19:23:45|19108.24
19:23:45|19108.24
19:23:47|19110.
19:23:47|19108.47
19:23:49|19108.06
19:23:49|19108.06
19:23:50|19108.52
19:23:51|19109.1
19:23:53|19108.1
19:23:54|19108.33
19:23:56|19108.7
19:23:57|19107.51
19:23:57|19108.33
19:23:59|19108.7
19:23:59|19107.76
19:24:00|19110.37
19:24:01|19108.66
19:24:03|19108.59
19:24:04|19108.43
19:24:06|19108.13
19:24:08|19107.99
19:24:09|19108.63
19:24:10|19109.37
19:24:11|19107.55
19:24:13|19109.02
19:24:13|19109.14
19:24:14|19109.03
19:24:15|19108.78
19:24:16|19109.33
19:24:17|19108.85
19:24:19|19108.86
19:24:21|19109.22
19:24:21|19108.11
19:24:22|19108.02
19:24:23|19107.78
19:24:24|19108.74
19:24:26|19107.48
19:24:27|19107.98
19:24:28|19107.5
19:24:28|19108.56
19:24:30|19108.56
19:24:31|19108.56
19:24:32|19108.17
19:24:32|19108.17
19:24:35|19109.33
19:24:35|19108.97
19:24:36|19109.23
19:24:37|19109.23
19:24:38|19109.73
19:24:39|19109.05
19:24:40|19109.43
19:24:41|19108.49
19:24:42|19109.22
19:24:43|19109.69
19:24:44|19109.48
19:24:45|19109.46
19:24:46|19109.84
19:24:47|19109.88
19:24:48|19109.53
19:24:49|19109.04
19:24:50|19109.48
19:24:51|19109.77
19:24:52|19108.5
19:24:53|19109.31
19:24:54|19109.31
19:24:55|19109.31
19:24:56|19110.31
19:24:57|19110.3
19:24:58|19110.3
19:24:59|19109.79
19:25:00|19109.51
19:25:01|19109.65
19:25:02|19109.38
19:25:04|19109.38
19:25:05|19109.97
19:25:06|19109.97
19:25:08|19109.97
19:25:09|19111.28
19:25:10|19109.97
19:25:11|19109.78
19:25:12|19109.78
19:25:13|19109.97
19:25:14|19110.9
19:25:15|19110.47
19:25:16|19110.47
19:25:17|19107.9
19:25:18|19109.79
19:25:19|19109.25
19:25:20|19109.25
19:25:21|19109.
19:25:22|19107.93
19:25:23|19109.1
19:25:24|19109.1
19:25:25|19109.34
19:25:26|19109.58
19:25:27|19109.68
19:25:28|19110.11
19:25:29|19109.11
19:25:30|19109.17
19:25:31|19109.17
19:25:32|19109.21
19:25:33|19109.21
19:25:34|19109.21
19:25:35|19109.17
19:25:36|19109.16
19:25:37|19109.18
19:25:38|19109.18
19:25:39|19108.7
19:25:40|19109.49
19:25:41|19110.64
19:25:42|19109.38
19:25:43|19110.23
19:25:44|19110.12
19:25:45|19108.93
19:25:46|19109.73
19:25:47|19109.15
19:25:48|19109.15
19:25:50|19108.58
19:25:51|19108.58
19:25:51|19109.38
19:25:53|19109.38
19:25:54|19108.87
19:25:55|19108.99
19:25:56|19109.18
19:25:57|19108.89
19:25:58|19108.89
19:25:59|19108.77
19:26:00|19108.77
19:26:01|19108.97
19:26:02|19108.77
19:26:04|19109.23
19:26:05|19109.22
19:26:06|19109.32
19:26:07|19109.69
19:26:08|19109.1
19:26:10|19108.84
19:26:12|19108.77
19:26:12|19108.38
19:26:14|19108.42
19:26:14|19109.
19:26:16|19110.05
19:26:17|19110.04
19:26:18|19110.53
19:26:19|19109.9
19:26:20|19109.23
19:26:21|19110.03
19:26:23|19109.38
19:26:23|19109.19
19:26:24|19108.97
19:26:26|19109.2
19:26:26|19108.74
19:26:27|19108.75
19:26:29|19109.15
19:26:29|19108.5
19:26:31|19108.74
19:26:32|19109.92
19:26:34|19109.22
19:26:34|19109.22
19:26:35|19109.1
19:26:36|19109.1
19:26:38|19109.16
19:26:38|19109.58
19:26:40|19109.58
19:26:41|19108.47
19:26:42|19109.2
19:26:43|19109.2
19:26:44|19097.78
19:26:45|19094.69
19:26:46|19095.6
19:26:47|19097.39
19:26:48|19097.41
19:26:49|19096.13
19:26:50|19096.14
19:26:52|19095.09
19:26:53|19094.72
19:26:53|19095.2
19:26:54|19095.2
19:26:56|19094.73
19:26:57|19093.86
19:26:58|19093.86
19:26:59|19094.04
19:27:00|19093.98
19:27:01|19094.32
19:27:03|19095.
19:27:04|19094.85
19:27:06|19095.42
19:27:06|19093.7
19:27:07|19094.85
19:27:08|19093.19
19:27:09|19094.11
19:27:10|19094.27
19:27:12|19094.26
19:27:13|19094.42
19:27:14|19093.99
19:27:15|19093.98
19:27:16|19093.85
19:27:17|19093.42
19:27:18|19093.42
19:27:19|19091.5
19:27:20|19091.5
19:27:21|19090.85
19:27:22|19088.68
19:27:23|19088.69
19:27:24|19089.14
19:27:25|19091.22
19:27:25|19091.23
19:27:26|19091.25
19:27:28|19090.5
19:27:29|19093.88
19:27:29|19092.99
19:27:31|19093.58
19:27:32|19093.58
19:27:33|19093.96
19:27:34|19093.92
19:27:35|19092.63
19:27:36|19092.63
19:27:37|19092.63
19:27:38|19093.23
19:27:39|19092.84
19:27:39|19093.44
19:27:41|19092.9
19:27:42|19092.98
19:27:42|19092.93
19:27:43|19092.93
19:27:46|19092.52
19:27:46|19093.11
19:27:47|19093.04
19:27:48|19092.1
19:27:49|19091.62
19:27:50|19092.35
19:27:51|19091.22
19:27:52|19091.19
19:27:53|19091.59
19:27:54|19091.37
19:27:55|19091.6
19:27:56|19091.66
19:27:57|19092.89
19:27:59|19092.48
19:28:00|19093.33
19:28:01|19093.37
19:28:01|19092.29
19:28:03|19093.89
19:28:05|19092.24
19:28:05|19092.24
19:28:06|19091.76
19:28:08|19091.34
19:28:09|19091.55
19:28:10|19091.55
19:28:12|19091.69
19:28:12|19091.62
19:28:13|19092.61
19:28:14|19091.59
19:28:15|19090.2
19:28:16|19089.73
19:28:18|19090.
19:28:19|19091.12
19:28:20|19090.25
19:28:21|19090.5
19:28:22|19092.08
19:28:23|19090.75
19:28:24|19091.05
19:28:25|19091.62
19:28:26|19091.07
19:28:27|19089.01
19:28:28|19089.01
19:28:29|19089.01
19:28:30|19090.16
19:28:31|19089.52
19:28:32|19090.7
19:28:33|19091.41
19:28:34|19091.41
19:28:35|19091.41
19:28:36|19090.35
19:28:37|19090.95
19:28:38|19090.72
19:28:40|19091.3
19:28:40|19092.61
19:28:41|19093.3
19:28:42|19092.81
19:28:43|19093.29
19:28:44|19092.6
19:28:45|19093.6
19:28:46|19092.92
19:28:48|19093.39
19:28:49|19093.39
19:28:50|19092.27
19:28:52|19094.
19:28:52|19092.8
19:28:53|19093.19
19:28:54|19092.88
19:28:56|19093.36
19:28:57|19093.44
19:28:58|19093.66
19:28:59|19093.91
19:29:00|19093.22
19:29:01|19092.6
19:29:02|19092.6
19:29:04|19092.47
19:29:04|19092.31
19:29:06|19094.17
19:29:07|19095.2
19:29:08|19095.16
19:29:09|19095.71
19:29:10|19096.05
19:29:12|19097.7
19:29:12|19097.46
19:29:14|19098.17
19:29:15|19096.99
19:29:16|19097.26
19:29:17|19097.51
19:29:18|19097.51
19:29:19|19097.51
19:29:20|19096.99
19:29:21|19094.94
19:29:21|19094.94
19:29:22|19094.34
19:29:23|19095.48
19:29:25|19095.01
19:29:25|19095.28
19:29:26|19095.48
19:29:27|19095.
19:29:28|19094.46
19:29:30|19094.46
19:29:31|19094.95
19:29:31|19092.85
19:29:33|19092.16
19:29:34|19093.86
19:29:34|19093.63
19:29:36|19092.78
19:29:37|19093.04
19:29:38|19093.31
19:29:39|19092.72
19:29:40|19093.65
19:29:41|19093.65
19:29:42|19092.08
19:29:43|19091.53
19:29:44|19092.71
19:29:45|19091.64
19:29:46|19092.48
19:29:47|19092.87
19:29:48|19092.87
19:29:49|19092.76
19:29:50|19093.61
19:29:52|19093.92
19:29:52|19093.43
19:29:54|19093.4
19:29:56|19093.93
19:29:56|19093.08
19:29:57|19095.06
19:29:58|19094.1
19:30:00|19095.25
19:30:01|19094.08
19:30:01|19093.53
19:30:03|19092.88
19:30:04|19092.59
19:30:05|19092.77
19:30:07|19092.53
19:30:08|19092.55
19:30:09|19093.51
19:30:10|19091.04
19:30:12|19089.52
19:30:13|19090.
19:30:14|19090.25
19:30:14|19090.46
19:30:16|19089.36
19:30:17|19089.98
19:30:18|19089.96
19:30:18|19090.46
19:30:20|19090.36
19:30:20|19089.26
19:30:21|19090.36
19:30:22|19090.53
19:30:23|19091.08
19:30:24|19089.65
19:30:26|19089.65
19:30:27|19090.32
19:30:28|19089.96
19:30:29|19090.01
19:30:31|19089.41
19:30:31|19088.93
19:30:33|19088.93
19:30:34|19096.37
19:30:34|19095.87
19:30:37|19096.24
19:30:37|19096.46
19:30:38|19095.91
19:30:40|19095.42
19:30:41|19094.84
19:30:42|19094.84
19:30:42|19094.5
19:30:44|19095.7
19:30:45|19095.7
19:30:45|19097.12
19:30:46|19096.6
19:30:48|19096.66
19:30:48|19096.67
19:30:49|19096.67
19:30:52|19096.53
19:30:52|19094.74
19:30:54|19095.37
19:30:55|19095.78
19:30:57|19095.67
19:30:57|19095.59
19:30:58|19095.65
19:30:59|19095.37
19:31:00|19092.65
19:31:01|19094.42
19:31:02|19093.65
19:31:03|19093.73
19:31:04|19095.39
19:31:05|19095.83
19:31:06|19095.56
19:31:08|19096.04
19:31:10|19093.71
19:31:10|19095.11
19:31:12|19095.79
19:31:13|19095.99
19:31:15|19095.82
19:31:15|19095.48
19:31:17|19095.69
19:31:18|19095.13
19:31:19|19094.9
19:31:20|19095.01
19:31:21|19094.61
19:31:22|19094.95
19:31:23|19094.95
19:31:24|19094.84
19:31:25|19094.84
19:31:26|19094.83
19:31:27|19094.96
19:31:28|19096.01
19:31:29|19095.82
19:31:30|19094.51
19:31:31|19095.57
19:31:32|19096.
19:31:33|19095.56
19:31:35|19095.32
19:31:36|19096.16
19:31:36|19096.12
19:31:37|19096.12
19:31:39|19095.55
19:31:39|19096.04
19:31:41|19096.04
19:31:41|19096.62
19:31:42|19097.
19:31:44|19097.
19:31:44|19096.31
19:31:45|19097.12
19:31:47|19096.06
19:31:48|19096.06
19:31:49|19096.31
19:31:50|19096.31
19:31:51|19097.42
19:31:52|19096.41
19:31:53|19096.39
19:31:54|19095.1
19:31:55|19094.94
19:31:56|19094.94
19:31:57|19094.29
19:31:58|19094.93
19:31:59|19094.12
19:32:00|19094.12
19:32:01|19092.87
19:32:02|19094.61
19:32:04|19094.
19:32:05|19094.
19:32:05|19094.81
19:32:07|19094.3
19:32:08|19094.3
19:32:09|19093.87
19:32:11|19093.95
19:32:12|19093.95
19:32:12|19093.78
19:32:13|19095.32
19:32:14|19095.38
19:32:16|19094.44
19:32:17|19094.33
19:32:18|19094.67
19:32:19|19094.9
19:32:20|19091.96
19:32:21|19091.44
19:32:22|19091.6
19:32:24|19089.15
19:32:25|19089.43
19:32:26|19088.82
19:32:27|19090.1
19:32:28|19090.05
19:32:29|19089.81
19:32:30|19090.26
19:32:30|19090.25
19:32:32|19091.36
19:32:33|19090.25
19:32:34|19091.58
19:32:34|19090.75
19:32:36|19091.1
19:32:36|19091.48
19:32:38|19091.3
19:32:39|19091.84
19:32:40|19090.75
19:32:41|19091.
19:32:42|19092.7
19:32:43|19092.61
19:32:45|19092.76
19:32:45|19092.43
19:32:46|19092.42
19:32:47|19093.28
19:32:48|19093.27
19:32:49|19092.78
19:32:50|19090.76
19:32:51|19090.81
19:32:52|19090.81
19:32:53|19090.81
19:32:54|19091.33
19:32:55|19091.33
19:32:57|19090.72
19:32:58|19092.21
19:32:59|19092.06
19:33:01|19091.41
19:33:01|19090.88
19:33:02|19090.88
19:33:03|19090.88
19:33:04|19090.92
19:33:05|19090.92
19:33:06|19090.92
19:33:07|19090.81
19:33:09|19090.65
19:33:09|19091.33
19:33:11|19091.34
19:33:11|19091.34
19:33:12|19091.1
19:33:13|19091.1
19:33:15|19091.36
19:33:17|19090.92
19:33:17|19090.51
19:33:18|19090.76
19:33:19|19090.98
19:33:20|19092.41
19:33:21|19091.11
19:33:22|19091.31
19:33:23|19090.41
19:33:24|19090.41
19:33:25|19090.53
19:33:26|19090.54
19:33:27|19090.65
19:33:28|19090.65
19:33:29|19090.74
19:33:30|19091.44
19:33:31|19090.75
19:33:32|19091.84
19:33:34|19091.35
19:33:34|19090.74
19:33:36|19090.26
19:33:37|19090.26
19:33:38|19090.28
19:33:39|19090.48
19:33:40|19090.44
19:33:41|19091.37
19:33:43|19091.22
19:33:44|19092.3
19:33:44|19092.57
19:33:46|19092.99
19:33:46|19091.88
19:33:47|19091.4
19:33:48|19091.4
19:33:50|19091.92
19:33:50|19091.98
19:33:51|19090.44
19:33:52|19090.47
19:33:54|19090.47
19:33:54|19090.59
19:33:56|19091.34
19:33:56|19091.9
19:33:57|19091.75
19:33:58|19091.51
19:33:59|19091.77
19:34:01|19091.86
19:34:02|19092.17
19:34:02|19092.48
19:34:04|19092.17
19:34:04|19092.18
19:34:06|19092.29
19:34:07|19091.89
19:34:07|19091.86
19:34:09|19091.44
19:34:10|19090.78
19:34:11|19090.78
19:34:12|19090.7
19:34:13|19090.7
19:34:14|19091.28
19:34:15|19091.28
19:34:16|19091.28
19:34:17|19090.68
19:34:18|19090.71
19:34:19|19090.71
19:34:20|19090.37
19:34:21|19091.06
19:34:22|19091.06
19:34:23|19090.58
19:34:24|19090.58
19:34:25|19090.58
19:34:26|19090.58
19:34:27|19089.78
19:34:28|19089.78
19:34:29|19090.71
19:34:30|19090.69
19:34:31|19090.69
19:34:33|19090.13
19:34:33|19090.13
19:34:35|19090.13
19:34:35|19090.42
19:34:36|19089.37
19:34:37|19089.77
19:34:38|19089.31
19:34:39|19090.34
19:34:41|19090.34
19:34:41|19090.33
19:34:43|19091.36
19:34:43|19090.33
19:34:44|19090.38
19:34:45|19091.43
19:34:46|19091.6
19:34:47|19090.84
19:34:48|19091.62
19:34:49|19091.62
19:34:50|19090.61
19:34:51|19091.43
19:34:52|19091.43
19:34:54|19090.6
19:34:54|19092.31
19:34:55|19090.72
19:34:57|19091.01
19:34:58|19090.32
19:34:59|19091.09
19:35:00|19090.6
19:35:02|19090.29
19:35:03|19090.02
19:35:03|19090.82
19:35:04|19089.45
19:35:05|19089.45
19:35:06|19089.88
19:35:08|19089.92
19:35:09|19090.23
19:35:10|19091.94
19:35:12|19094.53
19:35:13|19094.51
19:35:14|19094.42
19:35:15|19093.49
19:35:16|19094.56
19:35:17|19093.3
19:35:18|19094.86
19:35:19|19094.86
19:35:20|19097.9
19:35:21|19098.
19:35:22|19096.48
19:35:23|19096.49
19:35:24|19097.11
19:35:25|19097.67
19:35:26|19096.16
19:35:27|19095.04
19:35:28|19096.78
19:35:29|19096.08
19:35:30|19095.88
19:35:31|19097.21
19:35:32|19096.02
19:35:33|19096.02
19:35:34|19096.02
19:35:35|19095.96
19:35:36|19095.96
19:35:37|19096.85
19:35:38|19097.02
19:35:39|19096.45
19:35:40|19096.36
19:35:41|19095.31
19:35:42|19096.05
19:35:43|19096.67
19:35:44|19095.44
19:35:45|19095.26
19:35:46|19095.52
19:35:47|19095.03
19:35:48|19094.34
19:35:49|19095.14
19:35:50|19094.92
19:35:52|19095.4
19:35:53|19095.4
19:35:53|19095.06
19:35:55|19094.97
19:35:56|19095.4
19:35:57|19095.4
19:35:59|19095.86
19:35:59|19095.86
19:36:00|19094.65
19:36:01|19094.65
19:36:02|19094.44
19:36:03|19096.55
19:36:05|19095.59
19:36:06|19094.17
19:36:07|19094.55
19:36:08|19094.69
19:36:10|19094.95
19:36:11|19095.12
19:36:13|19095.
19:36:13|19095.54
19:36:14|19095.54
19:36:15|19095.54
19:36:16|19096.23
19:36:17|19096.46
19:36:18|19096.46
19:36:19|19096.3
19:36:21|19096.3
19:36:22|19095.98
19:36:23|19095.98
19:36:23|19095.98
19:36:25|19095.54
19:36:25|19097.11
19:36:27|19095.73
19:36:28|19096.17
19:36:29|19096.17
19:36:31|19096.75
19:36:31|19096.5
19:36:32|19096.5
19:36:33|19096.5
19:36:34|19094.42
19:36:35|19097.1
19:36:36|19096.27
19:36:37|19096.66
19:36:38|19097.9
19:36:40|19096.64
19:36:41|19097.9
19:36:42|19097.06
19:36:42|19097.06
19:36:44|19096.41
19:36:45|19096.41
19:36:46|19097.03
19:36:46|19096.89
19:36:48|19096.95
19:36:49|19096.95
19:36:49|19096.46
19:36:51|19097.12
19:36:52|19097.53
19:36:53|19097.12
19:36:53|19097.78
19:36:54|19096.95
19:36:55|19097.21
19:36:56|19098.07
19:36:59|19098.07
19:36:59|19096.73
19:37:00|19096.95
19:37:01|19097.67
19:37:02|19097.67
19:37:03|19096.42
19:37:04|19097.53
19:37:05|19097.66
19:37:06|19097.6
19:37:08|19096.92
19:37:08|19097.17
19:37:09|19097.55
19:37:10|19097.65
19:37:11|19098.19
19:37:12|19098.65
19:37:14|19096.72
19:37:15|19097.7
19:37:16|19097.15
19:37:17|19097.72
19:37:18|19098.03
19:37:19|19097.5
19:37:20|19097.65
19:37:22|19110.29
19:37:22|19109.29
19:37:23|19112.21
19:37:24|19116.54
19:37:26|19118.79
19:37:27|19118.97
19:37:28|19116.46
19:37:29|19119.22
19:37:30|19115.87
19:37:31|19117.26
19:37:32|19117.05
19:37:33|19117.47
19:37:34|19117.47
19:37:35|19115.91
19:37:36|19118.17
19:37:37|19119.88
19:37:38|19119.38
19:37:39|19119.06
19:37:40|19116.85
19:37:41|19116.93
19:37:42|19117.33
19:37:43|19116.66
19:37:44|19118.
19:37:45|19118.27
19:37:46|19117.99
19:37:47|19116.06
19:37:48|19117.43
19:37:49|19118.45
19:37:50|19115.17
19:37:51|19115.17
19:37:52|19117.13
19:37:54|19116.51
19:37:54|19116.14
19:37:55|19116.91
19:37:57|19117.23
19:37:57|19111.95
19:37:58|19109.99
19:38:00|19109.87
19:38:01|19111.27
19:38:02|19113.07
19:38:02|19111.55
19:38:04|19111.01
19:38:05|19111.54
19:38:06|19113.31
19:38:06|19112.45
19:38:08|19112.7
19:38:09|19114.35
19:38:09|19113.2
19:38:10|19114.58
19:38:11|19114.9
19:38:13|19113.82
19:38:14|19114.87
19:38:15|19115.55
19:38:17|19115.28
19:38:18|19114.31
19:38:19|19114.31
19:38:21|19116.63
19:38:21|19118.81
19:38:23|19118.82
19:38:23|19118.81
19:38:25|19119.
19:38:26|19126.35
19:38:27|19127.16
19:38:28|19127.29
19:38:29|19127.48
19:38:30|19127.3
19:38:31|19127.3
19:38:33|19125.01
19:38:33|19123.77
19:38:34|19123.77
19:38:36|19123.77
19:38:36|19123.79
19:38:37|19124.72
19:38:38|19124.77
19:38:40|19122.62
19:38:40|19122.02
19:38:41|19122.98
19:38:43|19122.98
19:38:44|19122.12
19:38:44|19125.01
19:38:45|19120.85
19:38:46|19122.53
19:38:47|19121.88
19:38:48|19121.78
19:38:49|19123.14
19:38:50|19123.99
19:38:52|19122.75
19:38:53|19122.75
19:38:54|19122.5
19:38:55|19123.27
19:38:56|19123.27
19:38:57|19123.15
19:38:58|19121.75
19:38:59|19122.89
19:39:00|19122.9
19:39:01|19124.94
19:39:02|19124.54
19:39:04|19122.52
19:39:05|19122.52
19:39:06|19123.11
19:39:06|19124.26
19:39:08|19124.12
19:39:08|19121.87
19:39:10|19123.55
19:39:10|19122.89
19:39:12|19122.89
19:39:13|19123.05
19:39:13|19123.13
19:39:15|19122.14
19:39:16|19122.53
19:39:17|19122.38
19:39:18|19123.86
19:39:19|19125.01
19:39:21|19123.84
19:39:22|19125.53
19:39:23|19125.95
19:39:24|19125.33
19:39:25|19126.04
19:39:26|19124.95
19:39:27|19125.63
19:39:29|19126.82
19:39:30|19127.12
19:39:31|19126.66
19:39:31|19126.66
19:39:33|19127.18
19:39:33|19129.76
19:39:35|19132.49
19:39:36|19132.99
19:39:37|19134.69
19:39:39|19133.34
19:39:40|19120.5
19:39:41|19119.94
19:39:41|19120.03
19:39:42|19119.73
19:39:44|19119.99
19:39:45|19119.74
19:39:46|19120.31
19:39:46|19120.46
19:39:48|19114.
19:39:49|19111.5
19:39:49|19107.29
19:39:51|19107.67
19:39:52|19105.77
19:39:53|19109.15
19:39:54|19108.52
19:39:54|19107.42
19:39:56|19106.3
19:39:57|19108.06
19:39:58|19107.21
19:39:58|19105.36
19:40:00|19106.26
19:40:00|19103.12
19:40:01|19103.26
19:40:03|19104.07
19:40:04|19102.39
19:40:04|19102.01
19:40:07|19099.39
19:40:07|19098.03
19:40:08|19098.7
19:40:09|19099.78
19:40:11|19100.58
19:40:12|19098.5
19:40:13|19099.28
19:40:14|19099.36
19:40:16|19094.34
19:40:16|19094.14
19:40:18|19095.6
19:40:20|19095.36
19:40:20|19095.1
19:40:22|19093.78
19:40:24|19093.7
19:40:25|19096.
19:40:26|19097.55
19:40:27|19098.09
19:40:28|19096.56
19:40:29|19096.56
19:40:30|19095.65
19:40:31|19094.46
19:40:32|19095.44
19:40:33|19094.42
19:40:34|19094.42
19:40:35|19095.73
19:40:36|19095.01
19:40:37|19093.68
19:40:38|19096.16
19:40:39|19096.57
19:40:40|19095.84
19:40:41|19095.34
19:40:42|19095.34
19:40:43|19096.45
19:40:44|19095.97
19:40:45|19095.52
19:40:46|19094.94
19:40:47|19096.29
19:40:48|19096.29
19:40:49|19095.29
19:40:50|19096.35
19:40:51|19093.52
19:40:52|19095.22
19:40:53|19093.5
19:40:54|19092.71
19:40:55|19093.75
19:40:56|19093.68
19:40:57|19093.5
19:40:58|19092.79
19:40:59|19095.21
19:41:00|19093.73
19:41:01|19092.86
19:41:02|19092.78
19:41:04|19092.92
19:41:04|19094.46
19:41:05|19094.32
19:41:07|19094.17
19:41:07|19097.07
19:41:09|19097.69
19:41:10|19096.83
19:41:12|19097.03
19:41:12|19095.93
19:41:13|19095.4
19:41:14|19094.68
19:41:16|19096.18
19:41:17|19094.22
19:41:18|19096.33
19:41:20|19094.23
19:41:20|19094.4
19:41:23|19095.07
19:41:23|19095.84
19:41:24|19096.13
19:41:25|19096.15
19:41:26|19097.12
19:41:27|19097.3
19:41:28|19097.75
19:41:29|19097.69
19:41:30|19099.
19:41:31|19097.87
19:41:32|19097.86
19:41:33|19097.59
19:41:34|19096.99
19:41:36|19097.38
19:41:36|19096.93
19:41:38|19097.58
19:41:39|19097.69
19:41:40|19097.69
19:41:41|19097.24
19:41:43|19097.24
19:41:43|19096.04
19:41:44|19096.88
19:41:45|19096.77
19:41:46|19096.28
19:41:47|19096.66
19:41:48|19095.82
19:41:49|19096.37
19:41:50|19097.25
19:41:51|19097.02
19:41:52|19096.23
19:41:53|19099.76
19:41:54|19098.27
19:41:55|19098.75
19:41:57|19096.88
19:41:58|19095.
19:41:59|19097.68
19:42:00|19097.18
19:42:00|19096.63
19:42:01|19096.63
19:42:04|19099.11
19:42:04|19097.62
19:42:05|19097.43
19:42:06|19096.71
19:42:07|19096.71
19:42:08|19097.36
19:42:09|19097.02
19:42:10|19097.14
19:42:11|19095.92
19:42:13|19095.8
19:42:14|19095.36
19:42:15|19096.66
19:42:16|19095.99
19:42:16|19096.86
19:42:17|19096.66
19:42:19|19096.66
19:42:20|19096.24
19:42:21|19095.01
19:42:21|19095.92
19:42:23|19095.02
19:42:23|19095.6
19:42:24|19096.61
19:42:25|19096.07
19:42:26|19096.07
19:42:28|19096.35
19:42:29|19096.35
19:42:30|19096.09
19:42:31|19096.09
19:42:31|19096.61
19:42:33|19096.64
19:42:34|19096.64
19:42:35|19095.8
19:42:36|19095.48
19:42:36|19097.66
19:42:38|19096.14
19:42:39|19095.61
19:42:40|19094.42
19:42:41|19095.68
19:42:42|19095.68
19:42:43|19096.34
19:42:44|19096.34
19:42:44|19095.53
19:42:45|19095.45
19:42:47|19095.68
19:42:48|19106.24
19:42:49|19110.26
19:42:50|19111.21
19:42:52|19109.8
19:42:52|19108.46
19:42:53|19108.13
19:42:54|19109.51
19:42:55|19110.
19:42:56|19111.23
19:42:58|19112.95
19:42:59|19115.2
19:43:00|19115.55
19:43:00|19115.35
19:43:01|19114.13
19:43:03|19115.63
19:43:05|19118.1
19:43:05|19117.6
19:43:06|19119.
19:43:08|19117.71
19:43:09|19118.37
19:43:10|19118.15
19:43:10|19118.05
19:43:12|19118.
19:43:12|19117.87
19:43:14|19119.96
19:43:15|19117.88
19:43:16|19119.39
19:43:17|19114.8
19:43:18|19113.81
19:43:19|19113.89
19:43:21|19114.6
19:43:22|19116.36
19:43:23|19116.53
19:43:24|19117.27
19:43:25|19117.28
19:43:26|19119.55
19:43:28|19118.46
19:43:28|19118.26
19:43:29|19118.26
19:43:31|19121.05
19:43:31|19120.58
19:43:33|19122.99
19:43:34|19121.69
19:43:34|19119.32
19:43:36|19119.77
19:43:37|19118.76
19:43:38|19118.61
19:43:39|19118.61
19:43:40|19118.61
19:43:41|19121.01
19:43:43|19119.67
19:43:43|19121.41
19:43:45|19120.08
19:43:46|19120.56
19:43:47|19121.97
19:43:47|19120.04
19:43:49|19120.56
19:43:49|19119.97
19:43:51|19121.22
19:43:51|19121.22
19:43:53|19120.5
19:43:54|19120.5
19:43:55|19117.92
19:43:56|19119.71
19:43:57|19120.29
19:43:58|19118.66
19:43:59|19118.48
19:44:00|19119.02
19:44:01|19118.98
19:44:02|19120.29
19:44:04|19119.01
19:44:04|19119.01
19:44:05|19119.23
19:44:07|19118.69
19:44:08|19121.97
19:44:08|19121.59
19:44:09|19121.83
19:44:10|19121.49
19:44:12|19122.15
19:44:14|19125.01
19:44:14|19125.78
19:44:15|19125.35
19:44:16|19125.35
19:44:17|19125.64
19:44:18|19124.42
19:44:19|19124.42
19:44:20|19125.66
19:44:21|19124.42
19:44:22|19127.67
19:44:23|19126.97
19:44:24|19126.66
19:44:25|19125.53
19:44:26|19125.93
19:44:27|19125.05
19:44:28|19125.32
19:44:29|19125.08
19:44:31|19126.54
19:44:33|19125.09
19:44:34|19125.09
19:44:35|19125.05
19:44:36|19124.6
19:44:37|19124.62
19:44:38|19126.
19:44:38|19127.06
19:44:39|19127.06
19:44:40|19126.74
19:44:41|19126.68
19:44:42|19127.4
19:44:43|19123.57
19:44:45|19123.07
19:44:46|19122.44
19:44:47|19124.94
19:44:47|19123.92
19:44:49|19124.99
19:44:49|19124.09
19:44:51|19125.43
19:44:51|19126.06
19:44:52|19126.06
19:44:54|19125.3
19:44:54|19124.92
19:44:56|19125.09
19:44:57|19124.69
19:44:58|19124.03
19:44:59|19124.67
19:45:00|19124.76
19:45:01|19124.46
19:45:02|19123.97
19:45:03|19124.7
19:45:04|19123.64
19:45:05|19123.62
19:45:06|19123.63
19:45:07|19123.91
19:45:08|19123.98
19:45:09|19124.44
19:45:10|19120.67
19:45:11|19119.42
19:45:12|19117.04
19:45:13|19118.66
19:45:14|19118.66
19:45:15|19109.06
19:45:16|19108.85
19:45:18|19109.01
19:45:19|19109.01
19:45:19|19112.37
19:45:21|19113.04
19:45:22|19113.49
19:45:23|19112.44
19:45:24|19112.44
19:45:25|19112.65
19:45:27|19114.55
19:45:28|19112.17
19:45:29|19111.83
19:45:30|19113.31
19:45:31|19111.87
19:45:32|19112.67
19:45:34|19112.53
19:45:34|19112.48
19:45:36|19112.48
19:45:36|19112.48
19:45:38|19111.41
19:45:38|19112.39
19:45:40|19112.92
19:45:41|19113.05
19:45:42|19113.64
19:45:43|19112.45
19:45:44|19113.05
19:45:45|19113.05
19:45:46|19111.6
19:45:47|19112.13
19:45:48|19111.37
19:45:49|19111.87
19:45:50|19112.73
19:45:51|19112.17
19:45:52|19112.17
19:45:53|19112.17
19:45:54|19111.32
19:45:55|19110.49
19:45:56|19109.24
19:45:57|19107.7
19:45:58|19108.73
19:45:59|19109.41
19:46:00|19110.41
19:46:02|19109.79
19:46:03|19109.19
19:46:04|19109.19
19:46:05|19109.15
19:46:06|19107.27
19:46:07|19108.58
19:46:08|19107.48
19:46:09|19108.02
19:46:10|19108.29
19:46:11|19110.13
19:46:12|19111.
19:46:13|19110.92
19:46:14|19112.46
19:46:15|19112.67
19:46:16|19111.85
19:46:17|19111.8
19:46:18|19111.8
19:46:19|19111.84
19:46:20|19110.53
19:46:21|19110.96
19:46:22|19110.97
19:46:23|19110.99
19:46:24|19110.99
19:46:25|19110.99
19:46:26|19110.99
19:46:27|19111.18
19:46:28|19111.32
19:46:29|19111.66
19:46:30|19111.23
19:46:31|19111.18
19:46:32|19117.29
19:46:33|19117.08
19:46:34|19115.78
19:46:35|19117.99
19:46:36|19117.22
19:46:37|19116.03
19:46:38|19115.77
19:46:39|19114.69
19:46:40|19115.12
19:46:41|19114.57
19:46:42|19114.57
19:46:43|19115.54
19:46:44|19115.19
19:46:45|19115.19
19:46:46|19116.51
19:46:47|19116.51
19:46:48|19115.71
19:46:49|19114.38
19:46:50|19112.38
19:46:51|19112.36
19:46:52|19112.48
19:46:53|19113.08
19:46:54|19114.16
19:46:55|19114.26
19:46:56|19114.02
19:46:57|19114.02
19:46:58|19113.66
19:47:00|19114.54
19:47:00|19113.75
19:47:02|19113.04
19:47:03|19112.88
19:47:03|19113.75
19:47:05|19112.38
19:47:06|19113.34
19:47:07|19113.65
19:47:08|19112.19
19:47:09|19112.81
19:47:10|19113.67
19:47:12|19113.67
19:47:13|19113.67
19:47:14|19114.26
19:47:15|19113.76
19:47:16|19113.76
19:47:17|19114.73
19:47:18|19115.31
19:47:19|19115.31
19:47:19|19115.31
19:47:20|19116.55
19:47:22|19116.55
19:47:23|19114.1
19:47:24|19114.85
19:47:26|19116.06
19:47:27|19114.92
19:47:27|19116.06
19:47:29|19116.06
19:47:29|19115.63
19:47:31|19116.47
19:47:32|19116.99
19:47:33|19117.58
19:47:34|19117.69
19:47:35|19115.74
19:47:37|19114.26
19:47:37|19111.71
19:47:38|19111.38
19:47:39|19110.42
19:47:40|19110.42
19:47:41|19111.84
19:47:42|19110.72
19:47:43|19111.96
19:47:44|19111.19
19:47:45|19111.97
19:47:46|19111.15
19:47:47|19112.53
19:47:48|19110.91
19:47:49|19112.11
19:47:50|19111.3
19:47:51|19111.2
19:47:52|19111.2
19:47:53|19112.31
19:47:54|19112.32
19:47:55|19112.32
19:47:56|19112.32
19:47:57|19110.91
19:47:59|19110.62
19:47:59|19110.62
19:48:01|19111.86
19:48:02|19110.23
19:48:03|19110.23
19:48:04|19111.86
19:48:06|19111.61
19:48:06|19113.19
19:48:07|19113.19
19:48:08|19113.19
19:48:09|19112.42
19:48:10|19112.9
19:48:11|19111.61
19:48:13|19111.9
19:48:14|19111.97
19:48:14|19112.29
19:48:15|19112.54
19:48:16|19110.51
19:48:17|19110.71
19:48:18|19110.6
19:48:20|19110.6
19:48:20|19110.61
19:48:22|19111.25
19:48:23|19110.46
19:48:24|19110.22
19:48:25|19110.4
19:48:26|19105.31
19:48:27|19104.52
19:48:29|19104.5
19:48:29|19105.5
19:48:31|19106.07
19:48:32|19105.3
19:48:33|19103.28
19:48:34|19101.45
19:48:35|19100.77
19:48:36|19099.29
19:48:37|19101.32
19:48:38|19101.99
19:48:39|19101.39
19:48:40|19102.01
19:48:41|19102.01
19:48:42|19101.86
19:48:43|19099.17
19:48:44|19103.25
19:48:45|19101.13
19:48:46|19102.41
19:48:47|19101.69
19:48:48|19102.69
19:48:50|19103.
19:48:51|19103.67
19:48:53|19103.61
19:48:53|19103.8
19:48:54|19103.37
19:48:55|19102.68
19:48:56|19102.66
19:48:57|19103.11
19:48:58|19104.18
19:48:59|19104.8
19:49:01|19103.82
19:49:03|19102.23
19:49:04|19101.37
19:49:04|19101.48
19:49:06|19101.48
19:49:06|19101.48
19:49:08|19102.7
19:49:09|19103.33
19:49:10|19102.78
19:49:11|19102.34
19:49:12|19102.34
19:49:13|19101.33
19:49:14|19100.73
19:49:15|19101.31
19:49:16|19097.83
19:49:17|19096.65
19:49:18|19097.83
19:49:19|19097.01
19:49:20|19097.01
19:49:22|19096.33
19:49:23|19099.22
19:49:25|19101.49
19:49:25|19101.
19:49:26|19100.42
19:49:28|19100.43
19:49:29|19100.23
19:49:30|19101.17
19:49:31|19098.73
19:49:31|19099.65
19:49:33|19098.73
19:49:34|19098.73
19:49:34|19098.73
19:49:36|19099.09
19:49:36|19099.09
19:49:39|19098.52
19:49:39|19097.98
19:49:40|19099.58
19:49:41|19099.58
19:49:42|19098.65
19:49:43|19097.03
19:49:44|19097.46
19:49:45|19097.71
19:49:46|19097.13
19:49:47|19096.83
19:49:48|19097.09
19:49:50|19095.9
19:49:51|19095.79
19:49:52|19095.79
19:49:53|19097.49
19:49:54|19097.49
19:49:54|19096.81
19:49:56|19095.93
19:49:57|19096.26
19:49:58|19096.88
19:49:59|19097.17
19:50:00|19096.58
19:50:02|19097.26
19:50:02|19098.53
19:50:04|19097.41
19:50:05|19096.42
19:50:06|19097.84
19:50:07|19097.84
19:50:08|19097.84
19:50:10|19096.71
19:50:10|19094.12
19:50:11|19096.01
19:50:12|19096.21
19:50:13|19098.3
19:50:14|19099.21
19:50:15|19098.98
19:50:16|19100.9
19:50:18|19100.9
19:50:18|19102.62
19:50:19|19102.67
19:50:20|19102.67
19:50:21|19100.67
19:50:23|19103.13
19:50:23|19100.55
19:50:25|19101.35
19:50:27|19100.
19:50:27|19100.
19:50:29|19100.54
19:50:30|19100.
19:50:31|19099.3
19:50:33|19100.
19:50:34|19099.81
19:50:35|19098.79
19:50:35|19098.14
19:50:37|19099.21
19:50:38|19097.66
19:50:40|19099.1
19:50:41|19098.07
19:50:41|19099.28
19:50:42|19098.39
19:50:44|19098.24
19:50:44|19098.24
19:50:46|19098.91
19:50:47|19098.91
19:50:47|19098.77
19:50:49|19099.3
19:50:50|19098.87
19:50:51|19099.04
19:50:52|19100.26
19:50:53|19100.
19:50:53|19100.89
19:50:54|19100.05
19:50:55|19099.63
19:50:56|19100.11
19:50:58|19100.12
19:50:58|19100.12
19:51:00|19099.66
19:51:00|19099.65
19:51:01|19100.33
19:51:03|19100.98
19:51:04|19100.28
19:51:06|19099.54
19:51:07|19100.33
19:51:08|19101.24
19:51:09|19101.47
19:51:10|19099.85
19:51:12|19100.97
19:51:13|19101.56
19:51:14|19101.34
19:51:15|19101.87
19:51:16|19101.82
19:51:17|19101.82
19:51:18|19101.82
19:51:19|19102.17
19:51:20|19102.17
19:51:21|19105.
19:51:22|19104.78
19:51:23|19104.19
19:51:24|19102.72
19:51:25|19103.75
19:51:27|19101.79
19:51:27|19102.19
19:51:29|19102.19
19:51:30|19101.17
19:51:30|19100.36
19:51:32|19099.19
19:51:34|19099.07
19:51:35|19099.02
19:51:36|19098.57
19:51:37|19099.02
19:51:39|19098.78
19:51:39|19098.17
19:51:40|19095.95
19:51:41|19096.07
19:51:42|19096.44
19:51:43|19096.89
19:51:44|19097.11
19:51:45|19096.4
19:51:46|19097.43
19:51:47|19095.05
19:51:48|19096.88
19:51:49|19095.74
19:51:50|19095.15
19:51:51|19096.51
19:51:52|19096.51
19:51:53|19096.51
19:51:54|19096.51
19:51:55|19095.
19:51:56|19096.56
19:51:57|19094.63
19:51:58|19094.63
19:51:59|19095.35
19:52:01|19095.96
19:52:02|19095.96
19:52:03|19096.88
19:52:04|19095.46
19:52:04|19095.46
19:52:06|19096.25
19:52:07|19097.24
19:52:08|19097.77
19:52:08|19097.93
19:52:10|19097.77
19:52:12|19103.51
19:52:12|19103.02
19:52:13|19103.
19:52:14|19103.02
19:52:15|19103.02
19:52:17|19103.56
19:52:17|19103.46
19:52:19|19103.46
19:52:20|19103.04
19:52:21|19103.04
19:52:22|19103.02
19:52:23|19103.29
19:52:25|19103.49
19:52:25|19103.42
19:52:27|19104.56
19:52:28|19105.74
19:52:29|19102.94
19:52:30|19103.73
19:52:31|19102.88
19:52:32|19102.88
19:52:33|19103.23
19:52:34|19104.08
19:52:35|19102.8
19:52:36|19103.11
19:52:37|19103.11
19:52:38|19103.11
19:52:39|19102.36
19:52:41|19102.36
19:52:41|19102.36
19:52:42|19103.44
19:52:43|19102.36
19:52:45|19102.61
19:52:45|19100.54
19:52:47|19101.38
19:52:48|19099.84
19:52:49|19100.55
19:52:50|19100.55
19:52:51|19100.8
19:52:52|19100.44
19:52:53|19101.72
19:52:54|19101.72
19:52:55|19101.72
19:52:56|19101.71
19:52:57|19101.71
19:52:58|19101.03
19:52:59|19101.72
19:53:00|19101.72
19:53:03|19101.87
19:53:04|19102.49
19:53:04|19101.81
19:53:06|19102.49
19:53:07|19102.49
19:53:08|19102.01
19:53:08|19103.9
19:53:10|19104.69
19:53:11|19103.5
19:53:12|19102.08
19:53:12|19102.08
19:53:14|19100.04
19:53:15|19102.42
19:53:16|19101.95
19:53:17|19102.26
19:53:18|19102.26
19:53:19|19100.91
19:53:19|19100.91
19:53:21|19102.01
19:53:22|19102.01
19:53:23|19101.93
19:53:24|19101.22
19:53:24|19101.75
19:53:26|19101.38
19:53:27|19101.14
19:53:27|19101.75
19:53:30|19101.27
19:53:30|19100.57
19:53:32|19103.39
19:53:34|19102.13
19:53:34|19102.13
19:53:35|19102.75
19:53:37|19101.91
19:53:38|19103.
19:53:39|19102.57
19:53:41|19102.67
19:53:41|19102.97
19:53:42|19102.54
19:53:43|19103.97
19:53:44|19103.28
19:53:45|19102.74
19:53:46|19102.63
19:53:47|19102.63
19:53:48|19102.63
19:53:49|19102.49
19:53:50|19102.33
19:53:51|19102.33
19:53:52|19102.09
19:53:53|19102.34
19:53:54|19103.11
19:53:55|19103.11
19:53:56|19102.73
19:53:57|19102.7
19:53:58|19102.7
19:53:59|19103.99
19:54:00|19103.51
19:54:01|19104.17
19:54:02|19101.82
19:54:03|19101.66
19:54:04|19102.3
19:54:06|19101.99
19:54:07|19101.99
19:54:08|19102.62
19:54:08|19102.62
19:54:10|19102.91
19:54:11|19102.52
19:54:11|19102.27
19:54:13|19103.71
19:54:14|19101.24
19:54:15|19101.24
19:54:16|19100.48
19:54:17|19099.84
19:54:18|19096.69
19:54:19|19097.67
19:54:19|19097.67
19:54:21|19097.25
19:54:21|19097.23
19:54:24|19102.06
19:54:24|19102.18
19:54:25|19102.18
19:54:26|19102.18
19:54:27|19101.95
19:54:29|19101.95
19:54:30|19100.8
19:54:31|19100.9
19:54:33|19101.59
19:54:34|19101.29
19:54:34|19102.02
19:54:36|19100.57
19:54:36|19103.16
19:54:38|19101.86
19:54:39|19102.
19:54:40|19102.
19:54:41|19102.04
19:54:42|19102.04
19:54:43|19101.93
19:54:44|19101.35
19:54:45|19102.27
19:54:46|19101.57
19:54:47|19101.56
19:54:48|19101.85
19:54:49|19102.04
19:54:50|19102.91
19:54:51|19102.91
19:54:52|19102.91
19:54:54|19102.39
19:54:54|19102.39
19:54:56|19102.39
19:54:56|19102.39
19:54:58|19102.39
19:54:58|19101.99
19:54:59|19101.99
19:55:00|19102.39
19:55:02|19101.69
19:55:03|19102.17
19:55:04|19101.37
19:55:05|19101.37
19:55:06|19101.37
19:55:07|19102.68
19:55:08|19102.04
19:55:09|19101.58
19:55:11|19099.63
19:55:12|19100.11
19:55:12|19100.82
19:55:14|19100.82
19:55:14|19100.82
19:55:16|19101.22
19:55:16|19100.16
19:55:17|19101.71
19:55:18|19102.91
19:55:19|19102.52
19:55:20|19103.27
19:55:21|19103.04
19:55:22|19103.04
19:55:24|19103.05
19:55:25|19103.05
19:55:25|19103.05
19:55:27|19103.94
19:55:28|19103.92
19:55:29|19103.93
19:55:31|19103.43
19:55:32|19102.94
19:55:33|19103.34
19:55:35|19102.26
19:55:35|19102.26
19:55:37|19103.63
19:55:39|19108.62
19:55:39|19109.21
19:55:40|19109.82
19:55:42|19109.82
19:55:43|19110.12
19:55:43|19108.72
19:55:45|19108.85
19:55:46|19108.38
19:55:48|19108.24
19:55:48|19108.11
19:55:49|19109.03
19:55:50|19109.07
19:55:51|19107.55
19:55:52|19108.45
19:55:53|19108.34
19:55:54|19108.34
19:55:55|19110.29
19:55:56|19110.41
19:55:57|19110.71
19:55:58|19111.87
19:55:59|19112.18
19:56:01|19112.08
19:56:02|19112.78
19:56:03|19114.22
19:56:04|19114.22
19:56:05|19114.22
19:56:06|19112.93
19:56:07|19113.79
19:56:08|19111.02
19:56:09|19110.57
19:56:10|19111.32
19:56:12|19110.59
19:56:12|19109.
19:56:13|19109.29
19:56:14|19109.76
19:56:15|19108.71
19:56:16|19109.99
19:56:17|19111.96
19:56:18|19112.37
19:56:19|19113.31
19:56:20|19112.32
19:56:21|19112.32
19:56:22|19112.14
19:56:23|19110.88
19:56:24|19112.41
19:56:25|19112.41
19:56:26|19111.82
19:56:27|19112.62
19:56:28|19112.16
19:56:29|19110.69
19:56:30|19111.79
19:56:32|19110.9
19:56:33|19110.81
19:56:35|19111.81
19:56:35|19111.82
19:56:36|19111.82
19:56:38|19110.51
19:56:40|19110.92
19:56:40|19112.17
19:56:41|19111.51
19:56:42|19111.15
19:56:43|19111.15
19:56:44|19111.36
19:56:45|19110.88
19:56:46|19110.87
19:56:47|19111.12
19:56:48|19111.12
19:56:49|19110.87
19:56:51|19110.88
19:56:52|19110.88
19:56:53|19110.86
19:56:54|19110.92
19:56:55|19110.92
19:56:56|19111.63
19:56:57|19111.63
19:56:58|19111.63
19:57:00|19112.92
19:57:01|19112.91
19:57:01|19113.05
19:57:03|19113.9
19:57:04|19113.9
19:57:05|19113.91
19:57:06|19112.11
19:57:07|19114.45
19:57:08|19113.49
19:57:09|19104.52
19:57:10|19102.87
19:57:11|19104.32
19:57:12|19103.57
19:57:13|19103.41
19:57:14|19103.93
19:57:15|19102.36
19:57:16|19103.75
19:57:17|19102.2
19:57:18|19102.2
19:57:19|19104.9
19:57:20|19104.89
19:57:21|19103.53
19:57:22|19104.88
19:57:23|19103.91
19:57:24|19103.91
19:57:25|19103.91
19:57:26|19104.86
19:57:27|19104.86
19:57:28|19105.77
19:57:30|19104.69
19:57:30|19104.69
19:57:32|19104.69
19:57:34|19105.04
19:57:34|19104.17
19:57:36|19105.5
19:57:37|19109.83
19:57:39|19108.48
19:57:40|19107.66
19:57:40|19106.79
19:57:41|19106.75
19:57:42|19106.75
19:57:43|19106.79
19:57:45|19108.34
19:57:46|19108.34
19:57:48|19109.45
19:57:49|19109.45
19:57:49|19108.46
19:57:51|19109.6
19:57:51|19109.6
19:57:52|19109.6
19:57:53|19109.6
19:57:55|19109.54
19:57:55|19107.83
19:57:56|19108.9
19:57:57|19107.51
19:57:58|19107.27
19:58:00|19107.41
19:58:01|19106.83
19:58:02|19106.83
19:58:03|19108.74
19:58:04|19107.12
19:58:05|19107.1
19:58:06|19107.1
19:58:08|19107.29
19:58:09|19107.33
19:58:11|19107.08
19:58:12|19107.08
19:58:12|19105.98
19:58:13|19105.98
19:58:15|19105.33
19:58:16|19105.98
19:58:17|19105.39
19:58:18|19105.98
19:58:18|19106.37
19:58:20|19106.01
19:58:20|19106.49
19:58:22|19105.74
19:58:22|19105.77
19:58:24|19105.74
19:58:25|19106.49
19:58:25|19106.22
19:58:27|19106.83
19:58:29|19106.13
19:58:29|19104.51
19:58:30|19105.77
19:58:31|19105.76
19:58:32|19106.75
19:58:33|19106.02
19:58:35|19108.54
19:58:36|19109.02
19:58:36|19109.81
19:58:38|19110.42
19:58:39|19109.05
19:58:39|19110.09
19:58:40|19109.72
19:58:41|19109.73
19:58:44|19109.3
19:58:44|19109.93
19:58:45|19109.93
19:58:46|19110.57
19:58:47|19110.08
19:58:48|19109.85
19:58:50|19109.23
19:58:51|19108.37
19:58:51|19108.36
19:58:52|19109.24
19:58:54|19109.72
19:58:54|19109.72
19:58:56|19109.93
19:58:56|19109.93
19:58:58|19109.52
19:58:59|19109.29
19:59:00|19109.77
19:59:01|19109.93
19:59:02|19109.29
19:59:03|19109.29
19:59:04|19109.77
19:59:05|19109.64
19:59:06|19109.55
19:59:08|19110.6
19:59:08|19109.55
19:59:09|19109.55
19:59:10|19110.11
19:59:11|19109.93
19:59:12|19110.65
19:59:13|19110.04
19:59:14|19109.68
19:59:15|19110.16
19:59:16|19110.16
19:59:17|19109.96
19:59:18|19110.55
19:59:19|19110.55
19:59:20|19109.81
19:59:21|19110.11
19:59:22|19111.02
19:59:23|19110.06
19:59:24|19109.23
19:59:25|19109.75
19:59:26|19109.43
19:59:27|19110.09
19:59:28|19109.63
19:59:29|19109.87
19:59:30|19109.69
19:59:31|19109.52
19:59:32|19109.03
19:59:33|19110.46
19:59:35|19110.44
19:59:36|19110.44
19:59:37|19109.96
19:59:38|19109.96
19:59:39|19109.77
19:59:40|19109.77
19:59:41|19109.77
19:59:43|19110.83
19:59:44|19110.97
19:59:44|19110.12
19:59:45|19110.97
19:59:46|19109.5
19:59:47|19109.51
19:59:48|19109.81
19:59:49|19109.89
19:59:50|19110.3
19:59:51|19110.3
19:59:53|19109.99
19:59:54|19107.53
19:59:55|19107.24
19:59:56|19104.62
19:59:58|19104.45
19:59:59|19102.95
19:59:59|19102.77
20:00:01|19103.23
20:00:01|19103.41
20:00:02|19105.11
20:00:04|19116.36
20:00:05|19113.56
20:00:06|19112.9
20:00:07|19114.19
20:00:09|19114.55
20:00:09|19110.83
20:00:10|19110.82
20:00:11|19108.48
20:00:12|19108.34
20:00:13|19109.62
20:00:14|19109.12
20:00:15|19109.12
20:00:16|19111.13
20:00:17|19109.68
20:00:18|19109.11
20:00:20|19109.58
20:00:20|19110.52
20:00:22|19110.52
20:00:23|19109.74
20:00:24|19109.41
20:00:25|19110.52
20:00:26|19110.61
20:00:26|19109.03
20:00:27|19109.03
20:00:28|19109.51
20:00:29|19109.51
20:00:30|19108.35
20:00:31|19109.83
20:00:33|19110.47
20:00:34|19110.47
20:00:36|19109.58
20:00:37|19109.58
20:00:38|19111.06
20:00:39|19111.06
20:00:40|19109.58
20:00:41|19109.71
20:00:42|19110.31
20:00:43|19111.02
20:00:44|19109.88
20:00:45|19110.9
20:00:46|19110.14
20:00:47|19111.
20:00:48|19111.
20:00:49|19111.
20:00:50|19111.9
20:00:52|19110.71
20:00:53|19110.53
20:00:54|19110.36
20:00:55|19111.6
20:00:56|19109.58
20:00:56|19109.61
20:00:58|19111.44
20:01:00|19108.86
20:01:01|19110.49
20:01:03|19109.81
20:01:03|19110.31
20:01:04|19111.43
20:01:05|19109.63
20:01:07|19110.41
20:01:08|19109.71
20:01:10|19110.
20:01:10|19108.64
20:01:11|19102.87
20:01:13|19099.29
20:01:14|19102.35
20:01:14|19101.35
20:01:16|19101.73
20:01:16|19100.71
20:01:18|19100.98
20:01:18|19099.4
20:01:20|19098.48
20:01:21|19099.03
20:01:22|19100.48
20:01:23|19099.8
20:01:25|19103.57
20:01:25|19102.19
20:01:26|19102.09
20:01:27|19102.19
20:01:28|19102.19
20:01:29|19102.31
20:01:30|19102.15
20:01:32|19102.13
20:01:32|19100.87
20:01:33|19100.87
20:01:34|19100.
20:01:35|19098.81
20:01:36|19100.68
20:01:37|19100.87
20:01:38|19101.11
20:01:39|19100.
20:01:40|19100.53
20:01:41|19100.53
20:01:43|19100.76
20:01:44|19099.5
20:01:45|19098.55
20:01:46|19099.57
20:01:48|19099.57
20:01:48|19099.57
20:01:49|19098.27
20:01:51|19098.55
20:01:52|19098.55
20:01:52|19098.81
20:01:53|19098.81
20:01:55|19098.09
20:01:56|19097.97
20:01:57|19098.74
20:01:57|19100.05
20:01:58|19100.04
20:02:00|19099.14
20:02:01|19098.66
20:02:02|19098.56
20:02:03|19098.56
20:02:04|19098.55
20:02:05|19098.56
20:02:06|19099.36
20:02:07|19098.88
20:02:08|19095.74
20:02:09|19096.73
20:02:10|19096.83
20:02:11|19096.83
20:02:12|19095.53
20:02:13|19095.53
20:02:14|19095.01
20:02:16|19096.88
20:02:16|19095.26
20:02:18|19095.25
20:02:19|19094.87
20:02:19|19095.55
20:02:21|19095.59
20:02:21|19096.62
20:02:23|19096.27
20:02:24|19096.79
20:02:25|19097.28
20:02:26|19101.25
20:02:27|19099.86
20:02:28|19099.28
20:02:29|19098.35
20:02:31|19099.19
20:02:31|19100.03
20:02:33|19099.49
20:02:34|19098.35
20:02:35|19098.35
20:02:36|19099.08
20:02:38|19107.99
20:02:39|19106.29
20:02:41|19108.28
20:02:42|19106.94
20:02:43|19107.61
20:02:44|19107.12
20:02:46|19106.47
20:02:47|19108.78
20:02:47|19108.35
20:02:49|19108.36
20:02:49|19106.39
20:02:50|19105.67
20:02:52|19105.84
20:02:53|19106.3
20:02:54|19105.28
20:02:55|19106.32
20:02:57|19106.32
20:02:57|19106.32
20:02:58|19105.47
20:02:59|19106.32
20:03:00|19105.84
20:03:02|19106.
20:03:04|19108.49
20:03:05|19108.58
20:03:05|19108.59
20:03:07|19107.05
20:03:08|19106.93
20:03:10|19107.64
20:03:10|19107.68
20:03:11|19107.64
20:03:12|19107.92
20:03:13|19106.71
20:03:14|19107.92
20:03:15|19108.35
20:03:16|19108.35
20:03:17|19109.93
20:03:18|19109.93
20:03:19|19110.
20:03:21|19109.99
20:03:22|19110.3
20:03:23|19109.11
20:03:24|19109.15
20:03:25|19110.07
20:03:26|19110.07
20:03:27|19109.11
20:03:28|19109.56
20:03:29|19108.96
20:03:30|19109.67
20:03:31|19109.68
20:03:32|19109.83
20:03:33|19109.31
20:03:35|19109.34
20:03:36|19109.48
20:03:37|19109.73
20:03:38|19109.7
20:03:39|19108.97
20:03:40|19108.97
20:03:41|19108.97
20:03:42|19108.64
20:03:43|19108.53
20:03:44|19109.26
20:03:45|19113.45
20:03:46|19113.68
20:03:47|19113.68
20:03:48|19112.89
20:03:49|19113.04
20:03:50|19113.04
20:03:51|19113.04
20:03:52|19113.11
20:03:53|19116.01
20:03:55|19116.95
20:03:55|19115.98
20:03:56|19113.11
20:03:57|19113.11
20:03:58|19114.46
20:03:59|19113.6
20:04:01|19112.6
20:04:02|19112.92
20:04:02|19113.7
20:04:04|19113.11
20:04:04|19113.34
20:04:06|19112.65
20:04:07|19112.63
20:04:08|19112.63
20:04:09|19113.5
20:04:11|19118.16
20:04:11|19118.25
20:04:12|19118.17
20:04:13|19118.29
20:04:15|19118.26
20:04:15|19117.86
20:04:16|19116.96
20:04:17|19117.52
20:04:18|19115.04
20:04:20|19114.68
20:04:20|19113.64
20:04:21|19113.76
20:04:22|19113.49
20:04:23|19113.48
20:04:24|19113.48
20:04:25|19113.16
20:04:26|19113.57
20:04:27|19113.77
20:04:29|19113.2
20:04:29|19113.3
20:04:31|19113.78
20:04:31|19113.78
20:04:33|19113.78
20:04:34|19114.07
20:04:35|19114.24
20:04:36|19113.42
20:04:37|19112.99
20:04:38|19112.99
20:04:39|19112.99
20:04:41|19114.08
20:04:42|19113.74
20:04:44|19113.91
20:04:45|19114.82
20:04:46|19114.83
20:04:46|19113.02
20:04:47|19113.9
20:04:49|19114.35
20:04:50|19114.35
20:04:52|19113.32
20:04:52|19114.92
20:04:53|19113.14
20:04:54|19113.12
20:04:55|19113.12
20:04:56|19113.77
20:04:57|19113.77
20:04:58|19114.62
20:04:59|19114.94
20:05:00|19115.25
20:05:01|19115.24
20:05:02|19117.1
20:05:03|19116.19
20:05:04|19115.85
20:05:06|19117.85
20:05:07|19117.32
20:05:08|19116.79
20:05:09|19116.84
20:05:10|19115.23
20:05:11|19115.95
20:05:12|19115.22
20:05:14|19116.36
20:05:14|19116.81
20:05:15|19115.71
20:05:16|19115.61
20:05:17|19109.21
20:05:18|19112.02
20:05:19|19112.53
20:05:20|19114.07
20:05:21|19114.07
20:05:22|19113.12
20:05:23|19113.12
20:05:24|19111.76
20:05:25|19111.76
20:05:26|19113.24
20:05:28|19113.66
20:05:28|19113.85
20:05:30|19112.31
20:05:31|19112.31
20:05:32|19114.27
20:05:33|19113.26
20:05:34|19113.95
20:05:35|19113.51
20:05:36|19114.7
20:05:36|19113.74
20:05:38|19112.31
20:05:39|19113.17
20:05:39|19113.07
20:05:42|19114.64
20:05:43|19113.47
20:05:43|19114.51
20:05:44|19114.07
20:05:46|19114.5
20:05:47|19114.5
20:05:48|19114.5
20:05:48|19114.04
20:05:49|19114.23
20:05:52|19114.27
20:05:52|19114.52
20:05:54|19114.63
20:05:55|19113.95
20:05:57|19113.99
20:05:57|19114.5
20:05:58|19115.69
20:06:00|19116.36
20:06:00|19115.35
20:06:01|19116.38
20:06:03|19116.52
20:06:04|19116.42
20:06:05|19116.54
20:06:06|19116.47
20:06:07|19116.11
20:06:08|19116.68
20:06:09|19116.05
20:06:10|19116.14
20:06:11|19118.7
20:06:12|19118.22
20:06:13|19117.73
20:06:14|19117.32
20:06:15|19116.98
20:06:16|19117.34
20:06:17|19117.31
20:06:18|19116.87
20:06:19|19116.87
20:06:20|19117.35
20:06:21|19117.3
20:06:22|19119.
20:06:23|19119.
20:06:24|19117.24
20:06:25|19117.73
20:06:26|19117.02
20:06:27|19116.76
20:06:28|19117.73
20:06:29|19117.75
20:06:30|19116.32
20:06:31|19116.6
20:06:32|19116.05
20:06:33|19116.05
20:06:34|19116.05
20:06:35|19116.79
20:06:36|19115.48
20:06:37|19115.17
20:06:38|19114.32
20:06:39|19114.32
20:06:40|19113.31
20:06:41|19114.16
20:06:43|19109.22
20:06:43|19108.52
20:06:45|19108.31
20:06:46|19109.8
20:06:46|19109.23
20:06:48|19109.23
20:06:48|19106.52
20:06:50|19106.52
20:06:51|19105.72
20:06:52|19105.96
20:06:54|19105.39
20:06:54|19105.5
20:06:56|19106.74
20:06:57|19107.01
20:06:58|19106.82
20:06:59|19107.31
20:07:00|19108.2
20:07:01|19107.75
20:07:02|19107.6
20:07:03|19108.09
20:07:04|19107.45
20:07:05|19107.45
20:07:07|19108.03
20:07:08|19108.03
20:07:09|19106.38
20:07:09|19104.71
20:07:11|19104.71
20:07:12|19103.44
20:07:13|19104.06
20:07:14|19102.88
20:07:14|19101.23
20:07:16|19102.41
20:07:17|19102.41
20:07:18|19101.82
20:07:19|19101.82
20:07:20|19102.26
20:07:21|19101.58
20:07:22|19101.58
20:07:24|19102.77
20:07:25|19102.77
20:07:26|19101.55
20:07:27|19101.55
20:07:27|19101.55
20:07:29|19102.15
20:07:31|19099.73
20:07:31|19099.73
20:07:32|19100.56
20:07:33|19100.56
20:07:34|19100.78
20:07:35|19100.3
20:07:36|19103.51
20:07:37|19105.88
20:07:38|19104.12
20:07:39|19102.9
20:07:40|19104.1
20:07:41|19103.38
20:07:42|19103.38
20:07:43|19103.69
20:07:45|19102.89
20:07:46|19101.79
20:07:47|19102.41
20:07:47|19102.75
20:07:49|19102.75
20:07:50|19101.7
20:07:51|19101.67
20:07:52|19101.77
20:07:53|19101.77
20:07:54|19100.91
20:07:55|19100.91
20:07:55|19101.71
20:07:57|19101.75
20:07:59|19102.43
20:08:00|19102.43
20:08:00|19101.06
20:08:03|19101.58
20:08:04|19101.78
20:08:05|19100.24
20:08:06|19100.24
20:08:06|19101.09
20:08:08|19099.37
20:08:08|19098.93
20:08:10|19099.11
20:08:10|19100.24
20:08:12|19099.55
20:08:12|19100.44
20:08:14|19100.31
20:08:15|19099.83
20:08:17|19101.59
20:08:17|19101.64
20:08:18|19099.76
20:08:19|19101.01
20:08:20|19101.12
20:08:21|19100.62
20:08:22|19101.53
20:08:23|19101.45
20:08:24|19101.45
20:08:25|19101.64
20:08:26|19101.64
20:08:27|19101.64
20:08:28|19101.64
20:08:29|19100.71
20:08:30|19099.73
20:08:31|19101.
20:08:32|19101.
20:08:33|19100.67
20:08:34|19100.38
20:08:36|19099.79
20:08:37|19099.79
20:08:38|19098.4
20:08:39|19099.69
20:08:40|19098.44
20:08:41|19098.
20:08:42|19098.17
20:08:44|19099.24
20:08:45|19098.51
20:08:45|19098.51
20:08:47|19099.06
20:08:48|19098.16
20:08:49|19099.06
20:08:51|19098.44
20:08:51|19098.12
20:08:53|19098.12
20:08:54|19098.01
20:08:54|19097.93
20:08:56|19099.38
20:08:56|19099.38
20:08:58|19099.38
20:08:59|19099.49
20:09:00|19099.97
20:09:00|19099.73
20:09:01|19099.98
20:09:02|19099.79
20:09:04|19099.79
20:09:05|19100.52
20:09:06|19103.67
20:09:07|19107.21
20:09:09|19104.99
20:09:10|19104.83
20:09:11|19104.83
20:09:12|19105.52
20:09:13|19105.
20:09:14|19104.83
20:09:16|19104.91
20:09:16|19104.89
20:09:17|19105.23
20:09:19|19107.1
20:09:19|19105.77
20:09:20|19105.61
20:09:21|19105.62
20:09:22|19104.76
20:09:23|19104.9
20:09:24|19104.92
20:09:25|19104.92
20:09:26|19104.55
20:09:28|19104.76
20:09:28|19104.77
20:09:30|19104.08
20:09:30|19104.08
20:09:32|19105.02
20:09:32|19105.02
20:09:33|19106.38
20:09:35|19104.87
20:09:36|19104.92
20:09:36|19105.96
20:09:38|19104.91
20:09:39|19103.95
20:09:40|19104.19
20:09:41|19104.11
20:09:42|19104.43
20:09:43|19104.02
20:09:45|19104.52
20:09:45|19104.09
20:09:47|19104.53
20:09:48|19104.53
20:09:48|19103.27
20:09:50|19103.27
20:09:51|19103.27
20:09:52|19103.26
20:09:54|19104.
20:09:54|19104.
20:09:55|19102.62
20:09:56|19103.67
20:09:57|19103.77
20:09:58|19103.77
20:09:59|19103.77
20:10:01|19102.71
20:10:02|19102.71
20:10:04|19101.87
20:10:04|19101.87
20:10:05|19102.52
20:10:06|19102.23
20:10:08|19102.94
20:10:09|19103.19
20:10:10|19102.33
20:10:10|19102.69
20:10:13|19103.05
20:10:13|19103.05
20:10:14|19095.11
20:10:15|19093.48
20:10:17|19093.72
20:10:17|19094.07
20:10:19|19095.15
20:10:19|19094.41
20:10:21|19095.11
20:10:22|19095.11
20:10:23|19095.15
20:10:24|19094.66
20:10:24|19095.26
20:10:26|19095.83
20:10:27|19095.81
20:10:28|19094.95
20:10:30|19095.56
20:10:30|19096.18
20:10:32|19095.79
20:10:32|19096.44
20:10:34|19098.26
20:10:35|19098.26
20:10:35|19098.26
20:10:37|19098.42
20:10:38|19097.33
20:10:38|19097.31
20:10:39|19097.31
20:10:41|19098.31
20:10:42|19097.21
20:10:42|19096.74
20:10:44|19096.74
20:10:46|19096.21
20:10:46|19097.39
20:10:47|19097.33
20:10:48|19097.35
20:10:49|19097.11
20:10:50|19097.11
20:10:52|19097.66
20:10:53|19096.57
20:10:53|19096.57
20:10:55|19096.11
20:10:56|19096.41
20:10:58|19096.
20:10:58|19097.23
20:10:59|19097.61
20:11:00|19096.71
20:11:01|19096.71
20:11:03|19097.8
20:11:05|19102.22
20:11:05|19102.84
20:11:07|19101.62
20:11:08|19102.75
20:11:09|19103.03
20:11:10|19103.03
20:11:12|19101.56
20:11:12|19101.56
20:11:13|19102.08
20:11:14|19102.08
20:11:16|19100.88
20:11:16|19100.88
20:11:17|19100.88
20:11:18|19102.71
20:11:19|19102.84
20:11:20|19102.84
20:11:21|19103.55
20:11:22|19101.88
20:11:24|19103.67
20:11:25|19103.67
20:11:26|19103.38
20:11:27|19101.91
20:11:28|19100.43
20:11:29|19102.84
20:11:30|19102.84
20:11:31|19102.84
20:11:32|19102.29
20:11:33|19104.
20:11:34|19101.61
20:11:35|19102.12
20:11:36|19102.12
20:11:37|19102.12
20:11:38|19101.79
20:11:39|19102.53
20:11:40|19102.53
20:11:41|19104.
20:11:42|19104.
20:11:43|19104.
20:11:44|19102.72
20:11:45|19102.72
20:11:47|19102.46
20:11:48|19103.17
20:11:48|19102.92
20:11:49|19103.21
20:11:50|19103.21
20:11:51|19103.59
20:11:53|19102.12
20:11:53|19102.12
20:11:54|19107.98
20:11:56|19107.12
20:11:57|19108.32
20:11:58|19107.39
20:11:59|19107.83
20:12:00|19106.72
20:12:01|19107.54
20:12:02|19107.54
20:12:03|19108.78
20:12:04|19109.91
20:12:05|19107.98
20:12:06|19108.46
20:12:07|19108.49
20:12:09|19107.65
20:12:10|19108.41
20:12:11|19109.88
20:12:12|19109.88
20:12:13|19110.46
20:12:14|19108.66
20:12:16|19108.09
20:12:16|19108.52
20:12:18|19108.52
20:12:19|19108.52
20:12:20|19109.68
20:12:21|19109.68
20:12:23|19109.94
20:12:24|19110.85
20:12:24|19110.85
20:12:25|19109.84
20:12:26|19108.52
20:12:27|19109.28
20:12:29|19109.28
20:12:31|19111.88
20:12:31|19109.96
20:12:32|19108.79
20:12:33|19109.14
20:12:34|19109.14
20:12:35|19108.72
20:12:36|19109.57
20:12:37|19109.57
20:12:38|19107.93
20:12:39|19104.84
20:12:40|19103.06
20:12:41|19102.77
20:12:42|19104.31
20:12:43|19104.31
20:12:44|19104.31
20:12:45|19102.43
20:12:47|19103.13
20:12:49|19101.98
20:12:50|19102.63
20:12:52|19103.13
20:12:52|19103.04
20:12:53|19104.48
20:12:54|19104.48
20:12:55|19105.42
20:12:57|19105.54
20:12:57|19106.08
20:12:59|19105.94
20:13:00|19106.07
20:13:01|19105.4
20:13:03|19104.73
20:13:03|19105.74
20:13:04|19105.74
20:13:05|19105.74
20:13:06|19105.2
20:13:07|19105.44
20:13:08|19104.23
20:13:10|19103.07
20:13:11|19103.97
20:13:12|19102.28
20:13:13|19099.58
20:13:14|19097.63
20:13:15|19097.85
20:13:16|19098.99
20:13:17|19099.52
20:13:18|19098.15
20:13:19|19098.95
20:13:20|19098.84
20:13:21|19098.95
20:13:22|19098.95
20:13:23|19098.09
20:13:24|19098.84
20:13:25|19097.86
20:13:26|19098.05
20:13:27|19098.1
20:13:28|19098.1
20:13:29|19098.65
20:13:30|19098.65
20:13:31|19098.06
20:13:32|19097.46
20:13:33|19098.05
20:13:34|19098.39
20:13:35|19098.54
20:13:36|19098.85
20:13:37|19098.29
20:13:38|19097.46
20:13:39|19097.44
20:13:40|19097.44
20:13:41|19097.56
20:13:43|19098.7
20:13:43|19098.61
20:13:44|19098.61
20:13:45|19098.6
20:13:46|19097.36
20:13:48|19097.89
20:13:50|19097.83
20:13:51|19097.22
20:13:53|19096.94
20:13:53|19096.94
20:13:54|19097.13
20:13:56|19097.82
20:13:56|19097.83
20:13:58|19099.01
20:13:59|19097.4
20:14:00|19098.
20:14:01|19097.38
20:14:03|19099.61
20:14:04|19099.63
20:14:04|19099.73
20:14:06|19101.17
20:14:07|19099.75
20:14:08|19098.11
20:14:09|19098.26
20:14:10|19098.87
20:14:11|19098.23
20:14:12|19100.39
20:14:13|19100.2
20:14:14|19099.63
20:14:16|19099.59
20:14:17|19099.22
20:14:17|19099.02
20:14:19|19100.44
20:14:20|19099.35
20:14:20|19099.33
20:14:21|19099.33
20:14:22|19099.77
20:14:23|19100.74
20:14:24|19100.73
20:14:25|19100.73
20:14:26|19100.73
20:14:28|19098.74
20:14:29|19100.01
20:14:29|19098.97
20:14:30|19098.91
20:14:31|19097.62
20:14:32|19097.14
20:14:33|19097.65
20:14:35|19097.63
20:14:36|19097.24
20:14:37|19097.37
20:14:38|19097.37
20:14:38|19096.6
20:14:39|19097.01
20:14:40|19097.01
20:14:41|19097.31
20:14:43|19092.76
20:14:44|19092.24
20:14:44|19091.6
20:14:45|19091.56
20:14:46|19091.4
20:14:47|19091.92
20:14:48|19091.92
20:14:50|19092.2
20:14:50|19091.89
20:14:52|19090.29
20:14:53|19090.91
20:14:54|19091.82
20:14:55|19091.82
20:14:56|19087.7
20:14:57|19087.64
20:14:58|19086.74
20:14:59|19087.21
20:15:00|19087.37
20:15:01|19087.12
20:15:02|19086.15
20:15:03|19087.37
20:15:04|19089.1
20:15:05|19089.58
20:15:06|19089.06
20:15:07|19089.07
20:15:08|19089.57
20:15:09|19089.65
20:15:11|19088.68
20:15:12|19088.68
20:15:12|19088.63
20:15:14|19088.15
20:15:15|19088.86
20:15:16|19087.64
20:15:18|19088.62
20:15:18|19087.65
20:15:19|19087.75
20:15:20|19089.54
20:15:21|19088.67
20:15:22|19089.33
20:15:23|19089.56
20:15:24|19089.72
20:15:25|19089.07
20:15:26|19089.72
20:15:28|19089.72
20:15:29|19089.74
20:15:30|19089.75
20:15:30|19088.86
20:15:33|19090.91
20:15:33|19089.41
20:15:34|19089.04
20:15:35|19089.41
20:15:36|19089.72
20:15:37|19090.24
20:15:38|19090.7
20:15:39|19090.28
20:15:40|19090.28
20:15:41|19091.13
20:15:42|19090.5
20:15:43|19090.73
20:15:44|19089.3
20:15:45|19089.3
20:15:46|19089.
20:15:47|19090.21
20:15:48|19089.21
20:15:49|19091.05
20:15:50|19091.85
20:15:52|19090.95
20:15:53|19092.8
20:15:54|19091.49
20:15:54|19091.01
20:15:57|19090.19
20:15:57|19089.87
20:15:58|19091.24
20:15:59|19091.06
20:16:00|19091.06
20:16:02|19091.82
20:16:03|19091.06
20:16:04|19091.06
20:16:06|19092.15
20:16:07|19091.05
20:16:08|19090.65
20:16:09|19090.99
20:16:10|19092.16
20:16:11|19090.79
20:16:12|19092.03
20:16:13|19091.32
20:16:14|19090.65
20:16:15|19090.65
20:16:16|19090.65
20:16:17|19090.21
20:16:18|19090.21
20:16:19|19091.53
20:16:20|19091.72
20:16:22|19090.48
20:16:23|19090.48
20:16:24|19090.69
20:16:24|19090.69
20:16:25|19090.99
20:16:26|19091.73
20:16:28|19091.35
20:16:28|19091.83
20:16:29|19091.5
20:16:32|19087.28
20:16:32|19086.97
20:16:34|19084.9
20:16:34|19084.79
20:16:35|19088.34
20:16:36|19088.76
20:16:37|19088.24
20:16:38|19087.95
20:16:39|19087.95
20:16:40|19086.97
20:16:41|19087.75
20:16:42|19089.3
20:16:43|19090.64
20:16:44|19089.96
20:16:45|19090.28
20:16:46|19090.28
20:16:47|19090.28
20:16:48|19089.64
20:16:50|19090.26
20:16:50|19089.4
20:16:52|19089.09
20:16:54|19089.76
20:16:55|19088.52
20:16:57|19089.82
20:16:57|19088.05
20:16:59|19088.16
20:17:01|19090.44
20:17:02|19089.84
20:17:03|19089.96
20:17:05|19089.96
20:17:05|19089.93
20:17:06|19088.46
20:17:07|19086.54
20:17:09|19086.33
20:17:09|19086.31
20:17:11|19087.38
20:17:11|19086.54
20:17:13|19086.68
20:17:14|19086.
20:17:15|19085.56
20:17:15|19086.92
20:17:16|19084.87
20:17:18|19078.58
20:17:18|19081.49
20:17:20|19080.22
20:17:21|19082.03
20:17:22|19080.21
20:17:23|19079.92
20:17:24|19081.96
20:17:25|19083.13
20:17:26|19082.83
20:17:27|19082.16
20:17:28|19082.16
20:17:29|19082.16
20:17:30|19082.16
20:17:31|19084.07
20:17:32|19078.81
20:17:33|19084.95
20:17:34|19084.38
20:17:35|19082.6
20:17:36|19082.95
20:17:37|19083.33
20:17:38|19084.49
20:17:39|19083.75
20:17:40|19084.61
20:17:41|19079.96
20:17:42|19081.55
20:17:43|19080.19
20:17:44|19082.69
20:17:45|19084.41
20:17:46|19084.54
20:17:47|19081.55
20:17:48|19081.57
20:17:49|19080.87
20:17:50|19082.29
20:17:51|19080.84
20:17:52|19079.69
20:17:53|19080.76
20:17:54|19077.55
20:17:55|19079.36
20:17:57|19078.04
20:17:58|19078.83
20:18:00|19078.17
20:18:00|19080.06
20:18:02|19084.68
20:18:03|19085.56
20:18:04|19084.51
20:18:04|19084.5
20:18:06|19083.87
20:18:06|19084.46
20:18:08|19084.12
20:18:09|19083.85
20:18:09|19084.78
20:18:11|19084.92
20:18:11|19087.85
20:18:12|19086.66
20:18:13|19085.76
20:18:14|19085.76
20:18:15|19086.63
20:18:16|19086.15
20:18:18|19086.3
20:18:19|19085.76
20:18:19|19085.63
20:18:20|19085.87
20:18:22|19085.87
20:18:23|19085.87
20:18:24|19086.92
20:18:25|19085.61
20:18:26|19085.31
20:18:27|19086.16
20:18:28|19083.73
20:18:30|19083.31
20:18:31|19083.24
20:18:32|19081.9
20:18:33|19081.55
20:18:34|19080.45
20:18:35|19080.68
20:18:36|19080.68
20:18:37|19080.2
20:18:38|19080.19
20:18:39|19079.51
20:18:40|19079.65
20:18:40|19078.04
20:18:42|19080.16
20:18:43|19079.87
20:18:44|19081.59
20:18:46|19079.5
20:18:46|19078.96
20:18:47|19078.73
20:18:48|19079.64
20:18:49|19079.05
20:18:50|19079.26
20:18:51|19078.78
20:18:53|19082.18
20:18:55|19083.99
20:18:55|19082.87
20:18:56|19082.99
20:18:57|19083.09
20:18:58|19082.35
20:19:00|19083.38
20:19:00|19084.21
20:19:02|19087.09
20:19:02|19086.5
20:19:04|19086.89
20:19:06|19086.72
20:19:06|19088.
20:19:07|19087.28
20:19:09|19086.65
20:19:10|19093.74
20:19:11|19091.04
20:19:12|19091.13
20:19:13|19090.65
20:19:13|19092.64
20:19:15|19091.43
20:19:16|19091.98
20:19:18|19092.28
20:19:18|19091.04
20:19:19|19091.04
20:19:20|19091.29
20:19:21|19091.53
20:19:22|19092.33
20:19:23|19092.33
20:19:24|19091.53
20:19:25|19089.34
20:19:26|19089.34
20:19:27|19090.75
20:19:28|19090.75
20:19:29|19090.34
20:19:30|19090.86
20:19:31|19090.25
20:19:32|19091.1
20:19:33|19093.
20:19:34|19090.87
20:19:35|19090.87
20:19:36|19091.07
20:19:37|19090.62
20:19:38|19092.09
20:19:39|19090.79
20:19:40|19091.01
20:19:41|19091.01
20:19:42|19091.8
20:19:43|19094.45
20:19:44|19094.57
20:19:45|19093.44
20:19:46|19093.44
20:19:47|19092.33
20:19:48|19092.33
20:19:49|19092.06
20:19:50|19092.26
20:19:51|19090.14
20:19:52|19089.46
20:19:53|19091.96
20:19:55|19091.5
20:19:57|19091.66
20:19:57|19090.1
20:19:58|19089.96
20:19:59|19090.35
20:20:01|19091.34
20:20:03|19091.22
20:20:03|19091.82
20:20:05|19091.12
20:20:06|19091.1
20:20:08|19090.
20:20:08|19089.56
20:20:09|19087.98
20:20:11|19090.12
20:20:12|19088.86
20:20:13|19088.04
20:20:13|19088.08
20:20:15|19088.56
20:20:15|19088.56
20:20:17|19087.69
20:20:17|19090.74
20:20:18|19090.2
20:20:19|19090.2
20:20:20|19090.32
20:20:21|19089.9
20:20:23|19089.42
20:20:24|19090.31
20:20:25|19090.31
20:20:25|19090.31
20:20:27|19089.62
20:20:28|19088.89
20:20:29|19088.89
20:20:30|19088.47
20:20:31|19089.23
20:20:32|19089.87
20:20:33|19089.87
20:20:34|19089.14
20:20:35|19088.76
20:20:36|19089.48
20:20:37|19089.22
20:20:38|19089.
20:20:39|19087.95
20:20:40|19088.19
20:20:41|19089.84
20:20:42|19092.71
20:20:43|19092.58
20:20:44|19093.06
20:20:45|19092.
20:20:46|19097.22
20:20:48|19095.41
20:20:49|19095.41
20:20:49|19095.61
20:20:50|19095.28
20:20:51|19095.61
20:20:52|19095.86
20:20:53|19095.61
20:20:55|19095.61
20:20:56|19095.19
20:20:57|19095.19
20:20:58|19095.08
20:20:59|19096.69
20:21:01|19096.71
20:21:02|19094.74
20:21:03|19094.74
20:21:04|19094.74
20:21:05|19096.14
20:21:06|19095.8
20:21:07|19095.8
20:21:08|19094.68
20:21:09|19094.68
20:21:10|19095.95
20:21:11|19095.14
20:21:12|19095.12
20:21:14|19095.58
20:21:15|19095.43
20:21:15|19094.71
20:21:17|19094.13
20:21:18|19095.44
20:21:19|19095.
20:21:20|19095.73
20:21:20|19095.73
20:21:22|19095.53
20:21:23|19095.53
20:21:24|19095.18
20:21:24|19094.52
20:21:25|19095.34
20:21:27|19094.76
20:21:27|19094.76
20:21:29|19094.76
20:21:30|19094.84
20:21:30|19094.93
20:21:31|19092.37
20:21:32|19092.95
20:21:33|19093.63
20:21:35|19093.88
20:21:36|19093.88
20:21:36|19093.88
20:21:37|19093.26
20:21:38|19093.26
20:21:39|19093.26
20:21:40|19092.49
20:21:42|19092.71
20:21:43|19092.31
20:21:44|19092.31
20:21:45|19092.31
20:21:46|19092.03
20:21:46|19092.25
20:21:47|19091.8
20:21:49|19092.25
20:21:49|19092.7
20:21:50|19091.95
20:21:52|19092.49
20:21:53|19092.71
20:21:53|19092.39
20:21:54|19092.31
20:21:56|19094.33
20:21:58|19092.53
20:21:59|19092.53
20:21:59|19092.29
20:22:00|19092.15
20:22:01|19092.15
20:22:03|19092.22
20:22:04|19093.35
20:22:05|19092.21
20:22:06|19091.99
20:22:07|19091.9
20:22:09|19092.15
20:22:10|19092.51
20:22:11|19091.72
20:22:11|19092.51
20:22:13|19091.8
20:22:13|19091.77
20:22:15|19092.18
20:22:15|19090.07
20:22:17|19095.34
20:22:18|19098.22
20:22:19|19098.22
20:22:19|19097.2
20:22:21|19095.76
20:22:22|19094.87
20:22:23|19095.01
20:22:24|19094.57
20:22:25|19096.4
20:22:27|19097.26
20:22:27|19097.26
20:22:28|19095.86
20:22:29|19095.03
20:22:30|19095.03
20:22:31|19095.16
20:22:32|19095.16
20:22:33|19095.26
20:22:34|19096.1
20:22:35|19095.8
20:22:36|19095.79
20:22:37|19095.79
20:22:38|19095.79
20:22:39|19095.79
20:22:40|19095.94
20:22:41|19096.58
20:22:42|19096.78
20:22:43|19096.38
20:22:44|19097.22
20:22:46|19096.56
20:22:46|19096.56
20:22:47|19095.61
20:22:48|19095.61
20:22:49|19095.24
20:22:50|19094.3
20:22:51|19093.71
20:22:52|19093.71
20:22:53|19093.21
20:22:54|19093.2
20:22:55|19093.24
20:22:56|19092.42
20:22:58|19092.77
20:22:59|19092.3
20:23:00|19092.45
20:23:02|19094.94
20:23:03|19095.47
20:23:04|19094.86
20:23:05|19093.74
20:23:06|19094.27
20:23:08|19094.2
20:23:09|19094.93
20:23:10|19094.93
20:23:11|19094.93
20:23:12|19095.04
20:23:13|19095.31
20:23:14|19095.31
20:23:15|19095.31
20:23:16|19094.33
20:23:17|19096.61
20:23:18|19096.61
20:23:19|19096.61
20:23:20|19096.99
20:23:21|19095.75
20:23:22|19095.28
20:23:24|19096.47
20:23:24|19095.42
20:23:26|19096.47
20:23:27|19097.15
20:23:28|19095.72
20:23:29|19095.72
20:23:31|19095.72
20:23:32|19096.01
20:23:32|19096.78
20:23:34|19096.31
20:23:35|19096.44
20:23:36|19095.28
20:23:37|19093.55
20:23:38|19093.7
20:23:39|19094.34
20:23:40|19094.34
20:23:41|19093.88
20:23:42|19093.88
20:23:43|19093.94
20:23:44|19092.96
20:23:45|19092.96
20:23:46|19088.96
20:23:47|19087.68
20:23:48|19088.2
20:23:49|19088.2
20:23:50|19086.67
20:23:51|19086.67
20:23:52|19086.6
20:23:54|19086.37
20:23:54|19086.37
20:23:55|19086.37
20:23:56|19085.15
20:23:57|19084.91
20:23:59|19085.8
20:24:00|19086.46
20:24:01|19087.33
20:24:03|19086.88
20:24:03|19087.86
20:24:04|19087.85
20:24:06|19087.85
20:24:07|19087.14
20:24:08|19087.74
20:24:09|19086.51
20:24:11|19084.66
20:24:12|19084.66
20:24:12|19085.46
20:24:13|19087.65
20:24:14|19088.36
20:24:16|19088.36
20:24:16|19087.6
20:24:17|19088.17
20:24:19|19087.05
20:24:20|19088.08
20:24:20|19086.64
20:24:22|19086.62
20:24:23|19086.
20:24:24|19086.52
20:24:25|19086.
20:24:27|19086.1
20:24:28|19087.1
20:24:29|19087.1
20:24:29|19087.28
20:24:31|19087.28
20:24:32|19086.3
20:24:33|19086.6
20:24:34|19086.48
20:24:35|19087.71
20:24:35|19087.29
20:24:37|19087.1
20:24:39|19086.35
20:24:39|19086.35
20:24:40|19087.48
20:24:41|19086.21
20:24:42|19086.21
20:24:43|19086.36
20:24:44|19086.22
20:24:45|19087.13
20:24:46|19085.97
20:24:47|19085.39
20:24:48|19087.13
20:24:49|19087.13
20:24:51|19087.13
20:24:52|19087.62
20:24:53|19087.18
20:24:55|19086.7
20:24:55|19087.06
20:24:56|19086.51
20:24:57|19087.05
20:24:59|19086.84
20:25:00|19086.84
20:25:01|19086.11
20:25:02|19084.18
20:25:03|19084.18
20:25:05|19083.71
20:25:05|19082.5
20:25:07|19084.52
20:25:08|19084.52
20:25:09|19084.31
20:25:11|19085.78
20:25:11|19085.4
20:25:12|19085.89
20:25:14|19090.24
20:25:15|19090.44
20:25:16|19090.62
20:25:17|19090.62
20:25:18|19091.56
20:25:19|19093.22
20:25:20|19092.57
20:25:21|19090.43
20:25:22|19090.43
20:25:23|19093.23
20:25:24|19093.24
20:25:25|19093.28
20:25:26|19091.8
20:25:27|19090.56
20:25:28|19092.08
20:25:29|19091.22
20:25:30|19092.61
20:25:31|19092.61
20:25:32|19092.93
20:25:33|19092.93
20:25:34|19092.93
20:25:35|19090.56
20:25:37|19090.36
20:25:38|19091.8
20:25:38|19091.03
20:25:40|19089.95
20:25:40|19089.82
20:25:42|19089.87
20:25:42|19089.87
20:25:44|19090.36
20:25:45|19090.25
20:25:45|19090.25
20:25:46|19091.75
20:25:48|19092.72
20:25:48|19091.31
20:25:50|19090.49
20:25:50|19090.48
20:25:51|19091.15
20:25:53|19091.47
20:25:54|19090.22
20:25:55|19090.22
20:25:56|19089.61
20:25:57|19090.22
20:25:58|19090.22
20:25:59|19090.63
20:26:00|19090.63
20:26:01|19090.86
20:26:02|19091.3
20:26:04|19091.76
20:26:05|19091.51
20:26:06|19090.99
20:26:07|19091.3
20:26:08|19090.99
20:26:09|19090.84
20:26:10|19091.17
20:26:11|19091.3
20:26:12|19096.07
20:26:13|19096.51
20:26:14|19096.12
20:26:15|19095.75
20:26:16|19095.75
20:26:17|19096.
20:26:18|19094.46
20:26:19|19094.23
20:26:20|19093.75
20:26:21|19094.48
20:26:22|19093.9
20:26:23|19093.9
20:26:24|19095.28
20:26:25|19095.27
20:26:27|19095.27
20:26:27|19095.27
20:26:28|19094.25
20:26:29|19094.14
20:26:31|19094.02
20:26:32|19093.81
20:26:33|19094.63
20:26:34|19094.32
20:26:35|19095.42
20:26:36|19094.3
20:26:37|19094.3
20:26:38|19095.4
20:26:39|19095.08
20:26:40|19095.08
20:26:41|19094.32
20:26:42|19095.08
20:26:43|19094.42
20:26:44|19095.
20:26:45|19094.84
20:26:46|19094.12
20:26:47|19094.54
20:26:48|19094.54
20:26:49|19094.12
20:26:50|19095.26
20:26:51|19092.69
20:26:52|19093.27
20:26:53|19092.16
20:26:54|19092.98
20:26:56|19091.03
20:26:57|19091.15
20:26:58|19092.26
20:26:59|19091.83
20:27:00|19092.9
20:27:02|19092.13
20:27:03|19092.79
20:27:04|19092.79
20:27:06|19093.41
20:27:06|19093.41
20:27:07|19093.11
20:27:08|19093.89
20:27:10|19093.89
20:27:10|19093.89
20:27:12|19093.73
20:27:14|19094.31
20:27:15|19090.23
20:27:16|19089.79
20:27:17|19089.63
20:27:18|19091.42
20:27:19|19091.48
20:27:21|19093.28
20:27:21|19091.94
20:27:23|19092.5
20:27:24|19092.5
20:27:24|19092.5
20:27:26|19092.5
20:27:27|19091.87
20:27:28|19091.87
20:27:29|19089.88
20:27:30|19089.74
20:27:31|19089.98
20:27:32|19089.98
20:27:33|19090.48
20:27:34|19089.5
20:27:35|19089.73
20:27:36|19090.16
20:27:37|19090.72
20:27:38|19090.49
20:27:39|19089.58
20:27:40|19090.98
20:27:41|19090.98
20:27:42|19089.09
20:27:43|19090.5
20:27:44|19090.5
20:27:45|19088.72
20:27:46|19088.72
20:27:47|19088.72
20:27:48|19090.
20:27:49|19089.6
20:27:50|19090.45
20:27:51|19089.86
20:27:52|19089.86
20:27:53|19089.74
20:27:54|19089.86
20:27:55|19089.74
20:27:56|19090.01
20:27:57|19090.21
20:27:58|19089.85
20:27:59|19090.06
20:28:00|19090.53
20:28:01|19090.15
20:28:02|19090.15
20:28:04|19090.34
20:28:04|19089.58
20:28:06|19099.25
20:28:06|19102.15
20:28:07|19104.22
20:28:10|19101.88
20:28:10|19100.76
20:28:11|19101.78
20:28:13|19100.6
20:28:13|19102.59
20:28:15|19101.52
20:28:16|19101.52
20:28:18|19101.31
20:28:18|19101.31
20:28:19|19101.07
20:28:20|19101.07
20:28:21|19101.39
20:28:22|19101.22
20:28:23|19102.93
20:28:24|19100.64
20:28:25|19101.86
20:28:26|19100.94
20:28:27|19101.94
20:28:28|19100.94
20:28:29|19100.91
20:28:30|19101.84
20:28:31|19100.26
20:28:32|19099.84
20:28:33|19100.31
20:28:34|19100.33
20:28:35|19100.57
20:28:36|19101.35
20:28:37|19101.31
20:28:38|19102.08
20:28:39|19102.08
20:28:40|19102.09
20:28:41|19101.08
20:28:42|19101.61
20:28:43|19101.64
20:28:44|19102.15
20:28:45|19101.65
20:28:46|19102.74
20:28:47|19101.15
20:28:49|19101.58
20:28:49|19101.58
20:28:50|19101.12
20:28:52|19101.01
20:28:52|19101.79
20:28:54|19101.45
20:28:55|19101.46
20:28:56|19101.45
20:28:57|19101.74
20:28:58|19101.74
20:28:58|19103.33
20:29:00|19101.88
20:29:01|19102.1
20:29:02|19102.1
20:29:04|19102.43
20:29:05|19102.43
20:29:06|19102.05
20:29:07|19103.18
20:29:08|19101.94
20:29:10|19101.92
20:29:11|19101.09
20:29:11|19101.76
20:29:13|19101.76
20:29:13|19101.76
20:29:14|19101.9
20:29:15|19100.77
20:29:17|19101.09
20:29:18|19097.66
20:29:19|19098.13
20:29:21|19098.51
20:29:21|19097.37
20:29:22|19098.77
20:29:24|19098.77
20:29:24|19097.66
20:29:25|19098.75
20:29:26|19098.75
20:29:27|19098.29
20:29:28|19098.15
20:29:29|19098.24
20:29:30|19098.71
20:29:31|19099.02
20:29:33|19097.86
20:29:34|19098.1
20:29:35|19098.39
20:29:35|19098.34
20:29:36|19098.94
20:29:38|19100.08
20:29:38|19099.33
20:29:39|19099.04
20:29:40|19099.04
20:29:41|19098.95
20:29:43|19098.94
20:29:43|19099.42
20:29:44|19099.65
20:29:45|19099.6
20:29:46|19099.6
20:29:47|19099.75
20:29:48|19100.27
20:29:49|19097.73
20:29:51|19097.73
20:29:52|19098.94
20:29:52|19098.51
20:29:53|19098.26
20:29:54|19098.26
20:29:56|19098.3
20:29:57|19098.46
20:29:57|19098.28
20:29:59|19099.11
20:30:00|19097.9
20:30:01|19097.9
20:30:01|19098.03
20:30:02|19095.55
20:30:03|19096.08
20:30:05|19095.64
20:30:07|19097.73
20:30:08|19098.9
20:30:10|19100.82
20:30:11|19099.42
20:30:12|19099.42
20:30:13|19098.37
20:30:13|19098.9
20:30:14|19098.9
20:30:16|19098.9
20:30:16|19098.9
20:30:18|19098.43
20:30:19|19098.43
20:30:20|19097.77
20:30:21|19097.89
20:30:21|19097.31
20:30:23|19098.44
20:30:24|19097.19
20:30:25|19097.6
20:30:26|19098.05
20:30:26|19098.27
20:30:27|19099.
20:30:29|19099.
20:30:30|19099.
20:30:30|19099.06
20:30:32|19098.7
20:30:33|19099.26
20:30:34|19099.26
20:30:35|19099.84
20:30:36|19098.89
20:30:37|19099.28
20:30:38|19099.14
20:30:39|19099.14
20:30:40|19099.63
20:30:41|19097.32
20:30:42|19095.58
20:30:43|19096.41
20:30:44|19097.32
20:30:45|19096.65
20:30:46|19096.65
20:30:47|19096.65
20:30:48|19095.45
20:30:49|19095.45
20:30:50|19094.97
20:30:51|19095.37
20:30:52|19095.37
20:30:53|19095.37
20:30:54|19095.37
20:30:55|19095.37
20:30:56|19095.37
20:30:57|19094.78
20:30:58|19094.78
20:30:59|19095.22
20:31:00|19095.37
20:31:01|19095.45
20:31:02|19095.2
20:31:03|19095.46
20:31:04|19095.68
20:31:06|19095.45
20:31:08|19095.37
20:31:09|19095.24
20:31:10|19095.24
20:31:11|19096.36
20:31:12|19096.48
20:31:13|19096.55
20:31:15|19095.51
20:31:15|19095.51
20:31:16|19096.38
20:31:17|19097.49
20:31:18|19098.25
20:31:19|19097.37
20:31:21|19097.46
20:31:22|19096.76
20:31:23|19097.01
20:31:24|19097.01
20:31:26|19097.95
20:31:26|19097.01
20:31:27|19097.01
20:31:28|19097.01
20:31:29|19098.02
20:31:30|19099.22
20:31:32|19097.34
20:31:32|19096.89
20:31:34|19098.44
20:31:35|19098.44
20:31:36|19098.44
20:31:37|19098.8
20:31:38|19099.21
20:31:39|19098.21
20:31:40|19097.73
20:31:41|19098.78
20:31:41|19098.21
20:31:43|19098.21
20:31:44|19098.69
20:31:44|19098.04
20:31:45|19098.36
20:31:47|19098.36
20:31:48|19097.81
20:31:49|19098.39
20:31:49|19098.39
20:31:51|19097.77
20:31:52|19097.51
20:31:52|19098.36
20:31:54|19096.99
20:31:55|19096.99
20:31:56|19096.99
20:31:57|19096.54
20:31:58|19096.54
20:31:59|19097.35
20:32:00|19096.99
20:32:01|19096.5
20:32:01|19096.51
20:32:03|19097.49
20:32:04|19096.8
20:32:05|19096.5
20:32:07|19091.75
20:32:07|19090.09
20:32:08|19090.63
20:32:09|19090.15
20:32:10|19092.03
20:32:11|19092.03
20:32:12|19090.92
20:32:13|19090.94
20:32:14|19090.4
20:32:15|19090.4
20:32:16|19089.73
20:32:17|19089.73
20:32:18|19089.11
20:32:19|19090.86
20:32:20|19092.01
20:32:21|19091.88
20:32:22|19091.82
20:32:23|19091.81
20:32:24|19093.7
20:32:26|19093.49
20:32:26|19094.62
20:32:28|19093.37
20:32:29|19093.61
20:32:30|19092.53
20:32:31|19092.53
20:32:32|19092.53
20:32:33|19093.86
20:32:34|19093.86
20:32:35|19093.37
20:32:37|19093.42
20:32:38|19094.55
20:32:39|19093.96
20:32:40|19093.05
20:32:40|19094.01
20:32:41|19092.72
20:32:43|19092.72
20:32:43|19092.72
20:32:45|19090.2
20:32:46|19089.77
20:32:46|19092.15
20:32:48|19092.27
20:32:49|19092.
20:32:50|19092.
20:32:51|19092.32
20:32:52|19094.51
20:32:53|19093.73
20:32:54|19092.52
20:32:55|19092.22
20:32:56|19092.21
20:32:57|19092.68
20:32:58|19092.68
20:32:59|19091.68
20:33:00|19092.77
20:33:01|19091.99
20:33:02|19091.99
20:33:03|19092.62
20:33:04|19093.45
20:33:05|19093.45
20:33:06|19093.45
20:33:08|19091.95
20:33:09|19091.95
20:33:11|19091.53
20:33:11|19091.74
20:33:12|19090.37
20:33:13|19090.42
20:33:14|19091.1
20:33:15|19091.26
20:33:17|19091.82
20:33:17|19092.3
20:33:18|19092.3
20:33:20|19092.75
20:33:20|19091.25
20:33:22|19091.37
20:33:23|19091.37
20:33:24|19091.37
20:33:25|19092.23
20:33:26|19091.47
20:33:27|19091.33
20:33:29|19091.72
20:33:29|19092.94
20:33:30|19092.94
20:33:31|19092.76
20:33:32|19091.49
20:33:33|19091.8
20:33:35|19091.56
20:33:36|19090.78
20:33:37|19090.13
20:33:38|19092.59
20:33:39|19091.08
20:33:40|19090.62
20:33:42|19093.87
20:33:43|19093.06
20:33:44|19092.98
20:33:45|19093.85
20:33:45|19093.85
20:33:46|19093.85
20:33:48|19093.33
20:33:48|19094.14
20:33:49|19093.59
20:33:51|19094.59
20:33:52|19094.59
20:33:52|19094.21
20:33:54|19094.66
20:33:54|19093.54
20:33:56|19092.96
20:33:57|19092.47
20:33:57|19092.21
20:33:59|19093.16
20:34:00|19094.51
20:34:00|19094.51
20:34:02|19094.68
20:34:03|19094.68
20:34:04|19099.53
20:34:06|19100.17
20:34:07|19100.03
20:34:08|19095.59
20:34:10|19096.37
20:34:10|19096.37
20:34:12|19096.95
20:34:14|19096.21
20:34:14|19095.49
20:34:16|19093.79
20:34:17|19093.66
20:34:18|19093.66
20:34:19|19093.41
20:34:20|19093.66
20:34:21|19094.35
20:34:22|19094.86
20:34:23|19095.3
20:34:23|19094.46
20:34:24|19095.27
20:34:26|19094.34
20:34:27|19094.34
20:34:28|19094.34
20:34:28|19094.34
20:34:30|19095.28
20:34:31|19094.1
20:34:32|19095.38
20:34:33|19095.38
20:34:34|19095.38
20:34:35|19095.38
20:34:36|19094.03
20:34:37|19094.03
20:34:37|19093.85
20:34:38|19094.68
20:34:40|19094.68
20:34:41|19093.5
20:34:42|19093.75
20:34:42|19094.43
20:34:43|19094.06
20:34:45|19094.06
20:34:46|19095.65
20:34:46|19095.
20:34:48|19094.46
20:34:48|19094.58
20:34:49|19093.83
20:34:51|19093.83
20:34:51|19093.7
20:34:53|19093.43
20:34:54|19094.11
20:34:54|19093.79
20:34:55|19093.79
20:34:56|19093.79
20:34:58|19094.48
20:34:59|19093.18
20:35:00|19093.17
20:35:00|19092.86
20:35:03|19093.09
20:35:03|19093.34
20:35:04|19092.46
20:35:05|19090.35
20:35:07|19090.21
20:35:08|19090.83
20:35:08|19091.26
20:35:11|19090.78
20:35:11|19090.78
20:35:13|19090.
20:35:13|19090.
20:35:16|19090.33
20:35:16|19090.21
20:35:17|19090.59
20:35:18|19092.15
20:35:20|19091.02
20:35:21|19091.87
20:35:22|19091.33
20:35:23|19091.73
20:35:24|19093.82
20:35:25|19093.55
20:35:26|19094.29
20:35:27|19094.61
20:35:28|19094.58
20:35:29|19094.4
20:35:30|19093.52
20:35:31|19093.24
20:35:32|19093.24
20:35:33|19094.23
20:35:34|19094.01
20:35:35|19094.54
20:35:36|19094.65
20:35:37|19094.81
20:35:38|19092.17
20:35:39|19092.01
20:35:40|19091.92
20:35:41|19091.92
20:35:42|19092.23
20:35:43|19091.49
20:35:44|19092.
20:35:45|19091.76
20:35:46|19092.06
20:35:48|19093.59
20:35:49|19093.8
20:35:49|19093.18
20:35:50|19093.76
20:35:51|19093.68
20:35:52|19092.7
20:35:53|19093.81
20:35:54|19093.64
20:35:55|19093.82
20:35:57|19094.17
20:35:57|19093.15
20:35:58|19093.
20:36:00|19092.79
20:36:01|19092.79
20:36:02|19093.47
20:36:03|19092.27
20:36:05|19092.03
20:36:05|19091.85
20:36:06|19091.73
20:36:08|19092.63
20:36:09|19092.34
20:36:10|19092.29
20:36:12|19091.44
20:36:12|19092.65
20:36:13|19092.65
20:36:14|19092.73
20:36:16|19091.72
20:36:17|19093.09
20:36:18|19090.52
20:36:19|19091.79
20:36:21|19089.57
20:36:21|19089.57
20:36:22|19089.57
20:36:23|19090.72
20:36:24|19092.22
20:36:26|19092.22
20:36:26|19092.22
20:36:28|19092.22
20:36:28|19092.22
20:36:29|19090.73
20:36:31|19090.73
20:36:32|19091.42
20:36:32|19091.42
20:36:33|19091.64
20:36:35|19092.75
20:36:35|19091.81
20:36:37|19091.81
20:36:38|19092.75
20:36:38|19092.75
20:36:40|19092.75
20:36:40|19092.83
20:36:42|19092.83
20:36:42|19093.31
20:36:44|19093.31
20:36:45|19093.31
20:36:45|19093.31
20:36:46|19092.18
20:36:47|19093.4
20:36:49|19092.33
20:36:50|19092.33
20:36:50|19092.35
20:36:52|19091.55
20:36:53|19092.42
20:36:54|19094.
20:36:55|19091.92
20:36:56|19092.27
20:36:57|19092.08
20:36:58|19092.02
20:36:59|19092.5
20:37:00|19092.7
20:37:01|19092.23
20:37:02|19092.42
20:37:03|19092.09
20:37:04|19092.23
20:37:05|19096.21
20:37:06|19093.03
20:37:07|19092.45
20:37:08|19093.3
20:37:09|19093.05
20:37:10|19092.93
20:37:11|19092.5
20:37:12|19092.
20:37:14|19093.05
20:37:15|19092.38
20:37:17|19093.39
20:37:17|19093.85
20:37:18|19093.41
20:37:19|19093.37
20:37:20|19093.37
20:37:21|19093.42
20:37:22|19092.74
20:37:23|19092.35
20:37:24|19092.35
20:37:25|19092.99
20:37:26|19093.36
20:37:27|19093.64
20:37:28|19093.64
20:37:29|19093.64
20:37:30|19093.77
20:37:31|19093.58
20:37:32|19094.07
20:37:34|19092.84
20:37:35|19092.84
20:37:36|19092.84
20:37:37|19093.39
20:37:37|19093.44
20:37:38|19093.4
20:37:39|19093.21
20:37:41|19092.38
20:37:42|19093.31
20:37:42|19093.31
20:37:44|19093.81
20:37:45|19093.33
20:37:46|19093.33
20:37:47|19093.18
20:37:47|19093.33
20:37:48|19093.35
20:37:50|19094.27
20:37:51|19093.96
20:37:52|19093.35
20:37:53|19093.1
20:37:54|19092.76
20:37:55|19093.12
20:37:56|19093.99
20:37:56|19093.99
20:37:58|19093.57
20:37:59|19100.85
20:38:00|19100.84
20:38:00|19101.72
20:38:02|19102.57
20:38:03|19102.83
20:38:03|19102.18
20:38:05|19103.18
20:38:06|19103.43
20:38:08|19103.45
20:38:08|19103.01
20:38:10|19103.02
20:38:11|19103.55
20:38:13|19104.5
20:38:13|19104.
20:38:14|19104.1
20:38:15|19105.26
20:38:17|19105.74
20:38:18|19105.85
20:38:19|19104.5
20:38:20|19103.34
20:38:21|19104.57
20:38:22|19104.57
20:38:22|19102.45
20:38:24|19103.25
20:38:24|19103.75
20:38:26|19104.8
20:38:28|19104.8
20:38:28|19104.89
20:38:29|19103.48
20:38:30|19104.29
20:38:31|19104.11
20:38:32|19102.72
20:38:33|19102.55
20:38:34|19101.5
20:38:35|19100.72
20:38:36|19101.69
20:38:37|19101.4
20:38:38|19102.12
20:38:39|19102.13
20:38:40|19101.56
20:38:41|19101.71
20:38:42|19101.75
20:38:44|19102.49
20:38:45|19102.49
20:38:47|19102.82
20:38:47|19102.36
20:38:48|19102.72
20:38:49|19102.72
20:38:50|19103.09
20:38:51|19102.36
20:38:52|19103.09
20:38:53|19102.61
20:38:54|19102.36
20:38:56|19102.33
20:38:57|19101.47
20:38:58|19102.08
20:39:00|19101.72
20:39:00|19101.85
20:39:02|19102.55
20:39:04|19102.21
20:39:05|19103.68
20:39:05|19103.68
20:39:07|19102.57
20:39:07|19103.74
20:39:08|19104.36
20:39:09|19104.14
20:39:10|19106.12
20:39:12|19105.35
20:39:13|19105.03
20:39:15|19104.81
20:39:16|19105.49
20:39:17|19105.14
20:39:18|19106.28
20:39:19|19105.58
20:39:20|19103.78
20:39:21|19105.4
20:39:22|19104.37
20:39:23|19104.37
20:39:24|19104.37
20:39:25|19104.37
20:39:26|19104.37
20:39:27|19104.06
20:39:28|19104.53
20:39:29|19104.53
20:39:30|19102.46
20:39:32|19102.52
20:39:32|19102.52
20:39:34|19101.72
20:39:35|19103.
20:39:36|19102.74
20:39:37|19102.89
20:39:38|19102.66
20:39:39|19102.17
20:39:40|19102.01
20:39:41|19102.22
20:39:42|19103.08
20:39:43|19103.08
20:39:44|19102.76
20:39:45|19102.76
20:39:46|19103.73
20:39:47|19102.64
20:39:48|19102.64
20:39:49|19105.22
20:39:50|19106.51
20:39:51|19107.55
20:39:52|19107.55
20:39:53|19106.6
20:39:54|19106.64
20:39:55|19106.09
20:39:56|19106.66
20:39:57|19106.8
20:39:58|19106.8
20:39:59|19106.7
20:40:00|19108.92
20:40:01|19106.39
20:40:02|19107.3
20:40:03|19105.73
20:40:04|19105.73
20:40:05|19105.73
20:40:06|19106.27
20:40:07|19106.42
20:40:08|19106.48
20:40:09|19106.48
20:40:10|19107.23
20:40:11|19106.49
20:40:12|19106.49
20:40:13|19107.46
20:40:14|19107.46
20:40:16|19108.
20:40:17|19107.84
20:40:19|19106.46
20:40:20|19107.82
20:40:22|19106.57
20:40:23|19106.74
20:40:25|19107.3
20:40:25|19105.91
20:40:26|19105.91
20:40:27|19106.68
20:40:28|19105.63
20:40:29|19107.27
20:40:30|19110.39
20:40:31|19109.9
20:40:32|19109.69
20:40:33|19110.17
20:40:34|19109.57
20:40:35|19108.15
20:40:36|19108.05
20:40:37|19108.05
20:40:38|19108.4
20:40:39|19108.73
20:40:40|19108.89
20:40:41|19109.54
20:40:42|19108.93
20:40:43|19108.54
20:40:44|19108.54
20:40:45|19109.97
20:40:46|19108.7
20:40:47|19108.69
20:40:48|19108.8
20:40:49|19109.1
20:40:50|19109.6
20:40:51|19108.86
20:40:52|19108.74
20:40:53|19109.09
20:40:54|19108.26
20:40:55|19108.73
20:40:56|19108.73
20:40:57|19108.69
20:40:59|19108.38
20:41:00|19109.11
20:41:01|19109.86
20:41:01|19108.87
20:41:03|19109.36
20:41:04|19109.38
20:41:06|19109.92
20:41:06|19109.92
20:41:08|19110.48
20:41:09|19110.45
20:41:10|19110.53
20:41:11|19111.62
20:41:12|19112.91
20:41:13|19113.06
20:41:14|19112.56
20:41:16|19109.99
20:41:16|19109.7
20:41:17|19110.35
20:41:19|19111.18
20:41:20|19111.22
20:41:21|19111.5
20:41:22|19112.42
20:41:24|19112.2
20:41:24|19110.81
20:41:25|19108.95
20:41:27|19109.63
20:41:27|19109.52
20:41:28|19110.86
20:41:30|19110.86
20:41:31|19110.86
20:41:33|19110.08
20:41:34|19109.19
20:41:35|19109.19
20:41:36|19109.19
20:41:37|19107.74
20:41:38|19103.86
20:41:39|19103.6
20:41:40|19105.86
20:41:41|19106.07
20:41:42|19105.76
20:41:44|19105.02
20:41:45|19104.2
20:41:45|19104.2
20:41:47|19104.2
20:41:47|19106.4
20:41:48|19106.4
20:41:49|19106.27
20:41:50|19107.08
20:41:52|19108.02
20:41:53|19106.58
20:41:54|19106.53
20:41:55|19106.68
20:41:56|19106.56
20:41:57|19107.71
20:41:58|19107.71
20:41:59|19108.02
20:42:00|19109.31
20:42:01|19109.95
20:42:02|19109.96
20:42:03|19109.96
20:42:04|19108.39
20:42:05|19109.2
20:42:06|19109.2
20:42:07|19109.96
20:42:08|19109.71
20:42:09|19109.71
20:42:10|19110.4
20:42:11|19110.4
20:42:12|19120.86
20:42:13|19123.66
20:42:14|19126.95
20:42:15|19126.87
20:42:17|19122.64
20:42:17|19127.06
20:42:19|19127.19
20:42:20|19127.74
20:42:21|19128.84
20:42:22|19127.77
20:42:23|19129.38
20:42:24|19128.29
20:42:25|19128.2
20:42:27|19128.76
20:42:27|19129.64
20:42:28|19128.71
20:42:29|19130.74
20:42:30|19130.47
20:42:31|19129.87
20:42:32|19129.64
20:42:34|19129.64
20:42:35|19130.92
20:42:36|19131.16
20:42:36|19130.09
20:42:38|19130.3
20:42:39|19130.3
20:42:41|19130.76
20:42:41|19130.79
20:42:42|19130.92
20:42:43|19130.94
20:42:45|19130.47
20:42:45|19129.97
20:42:47|19131.26
20:42:47|19130.06
20:42:50|19131.13
20:42:51|19131.06
20:42:52|19131.9
20:42:53|19131.37
20:42:54|19131.23
20:42:54|19130.77
20:42:57|19129.46
20:42:57|19130.78
20:42:58|19130.1
20:42:59|19130.11
20:43:00|19130.96
20:43:01|19130.79
20:43:02|19132.31
20:43:03|19132.45
20:43:04|19130.96
20:43:06|19131.83
20:43:07|19132.52
20:43:08|19132.35
20:43:09|19132.58
20:43:10|19132.94
20:43:13|19132.72
20:43:13|19132.72
20:43:14|19132.48
20:43:15|19132.48
20:43:17|19132.3
20:43:18|19132.3
20:43:18|19132.3
20:43:20|19132.3
20:43:22|19132.01
20:43:22|19133.52
20:43:24|19133.91
20:43:25|19132.95
20:43:26|19134.19
20:43:27|19133.58
20:43:28|19132.71
20:43:29|19133.18
20:43:31|19132.61
20:43:32|19132.67
20:43:33|19132.35
20:43:34|19132.35
20:43:34|19131.55
20:43:36|19131.67
20:43:37|19130.52
20:43:38|19131.4
20:43:39|19131.86
20:43:41|19131.86
20:43:42|19132.01
20:43:42|19131.46
20:43:44|19132.2
20:43:44|19132.2
20:43:46|19132.2
20:43:47|19132.2
20:43:47|19133.59
20:43:48|19133.61
20:43:49|19133.61
20:43:50|19133.61
20:43:51|19133.98
20:43:52|19132.19
20:43:53|19131.56
20:43:55|19131.45
20:43:56|19131.42
20:43:57|19130.77
20:43:57|19131.4
20:43:58|19130.86
20:43:59|19132.74
20:44:00|19131.12
20:44:01|19131.73
20:44:03|19132.18
20:44:04|19133.41
20:44:05|19132.95
20:44:06|19132.95
20:44:07|19132.97
20:44:07|19132.43
20:44:09|19131.98
20:44:09|19131.98
20:44:10|19131.98
20:44:11|19131.98
20:44:12|19133.05
20:44:13|19133.05
20:44:14|19131.75
20:44:16|19131.73
20:44:16|19132.37
20:44:18|19131.48
20:44:19|19131.98
20:44:20|19131.98
20:44:21|19131.98
20:44:22|19131.98
20:44:23|19131.98
20:44:24|19131.42
20:44:25|19131.56
20:44:26|19132.63
20:44:27|19132.4
20:44:28|19132.55
20:44:29|19132.41
20:44:30|19131.24
20:44:31|19129.7
20:44:32|19128.99
20:44:33|19129.7
20:44:34|19128.99
20:44:36|19128.45
20:44:36|19128.45
20:44:37|19128.85
20:44:38|19130.
20:44:39|19129.06
20:44:40|19129.06
20:44:41|19130.22
20:44:43|19129.91
20:44:43|19130.66
20:44:44|19130.03
20:44:45|19130.27
20:44:46|19129.32
20:44:47|19128.57
20:44:48|19128.57
20:44:49|19129.92
20:44:51|19129.92
20:44:51|19129.92
20:44:52|19129.05
20:44:54|19130.
20:44:55|19128.67
20:44:56|19130.02
20:44:57|19130.02
20:44:58|19130.02
20:44:59|19132.06
20:45:00|19131.67
20:45:01|19131.67
20:45:02|19130.86
20:45:03|19131.77
20:45:04|19131.22
20:45:05|19130.59
20:45:06|19130.79
20:45:07|19130.79
20:45:08|19131.6
20:45:10|19130.66
20:45:11|19131.26
20:45:12|19131.3
20:45:13|19131.51
20:45:14|19130.06
20:45:15|19131.78
20:45:15|19131.5
20:45:16|19131.46
20:45:17|19131.29
20:45:18|19130.65
20:45:20|19131.72
20:45:21|19132.54
20:45:23|19131.74
20:45:24|19131.29
20:45:26|19130.
20:45:27|19128.88
20:45:28|19129.64
20:45:29|19129.53
20:45:30|19129.53
20:45:31|19129.05
20:45:31|19128.73
20:45:33|19129.48
20:45:34|19136.23
20:45:35|19134.82
20:45:36|19134.86
20:45:37|19135.83
20:45:38|19137.38
20:45:39|19135.37
20:45:40|19134.8
20:45:41|19135.6
20:45:42|19137.08
20:45:44|19136.29
20:45:45|19136.93
20:45:45|19135.63
20:45:47|19138.11
20:45:48|19138.06
20:45:49|19138.06
20:45:50|19138.84
20:45:51|19137.92
20:45:51|19137.92
20:45:52|19135.84
20:45:53|19136.75
20:45:55|19137.56
20:45:56|19137.15
20:45:57|19138.51
20:45:57|19138.64
20:45:58|19138.6
20:46:00|19139.42
20:46:01|19137.14
20:46:02|19137.56
20:46:03|19139.04
20:46:03|19137.89
20:46:04|19141.86
20:46:05|19143.62
20:46:06|19140.44
20:46:08|19139.01
20:46:09|19138.89
20:46:10|19141.1
20:46:10|19141.74
20:46:12|19142.56
20:46:13|19140.87
20:46:13|19141.65
20:46:14|19142.52
20:46:16|19141.92
20:46:16|19140.86
20:46:17|19138.52
20:46:19|19138.22
20:46:20|19139.49
20:46:20|19138.86
20:46:23|19136.13
20:46:23|19137.65
20:46:24|19136.72
20:46:25|19139.5
20:46:26|19138.7
20:46:27|19137.72
20:46:28|19139.04
20:46:29|19140.
20:46:30|19139.49
20:46:31|19138.23
20:46:32|19138.23
20:46:33|19138.61
20:46:34|19140.72
20:46:35|19140.28
20:46:36|19140.28
20:46:37|19141.18
20:46:38|19140.51
20:46:39|19140.72
20:46:40|19139.19
20:46:41|19139.2
20:46:42|19139.2
20:46:43|19141.37
20:46:44|19141.8
20:46:45|19141.02
20:46:46|19140.73
20:46:47|19140.32
20:46:48|19140.32
20:46:49|19141.45
20:46:50|19141.45
20:46:52|19142.6
20:46:53|19140.73
20:46:53|19141.22
20:46:55|19141.22
20:46:55|19143.31
20:46:56|19143.82
20:46:58|19142.16
20:46:59|19142.63
20:46:59|19142.63
20:47:01|19140.89
20:47:02|19142.21
20:47:04|19142.52
20:47:04|19142.52
20:47:05|19143.08
20:47:06|19144.06
20:47:07|19144.17
20:47:08|19143.26
20:47:09|19144.68
20:47:10|19144.68
20:47:11|19146.
20:47:12|19145.99
20:47:13|19146.16
20:47:14|19146.7
20:47:15|19147.69
20:47:16|19147.18
20:47:17|19146.89
20:47:18|19147.01
20:47:20|19147.17
20:47:22|19147.66
20:47:23|19147.61
20:47:25|19148.72
20:47:25|19150.19
20:47:27|19148.8
20:47:28|19149.63
20:47:30|19150.34
20:47:31|19147.78
20:47:31|19147.96
20:47:32|19146.09
20:47:33|19147.15
20:47:34|19147.59
20:47:36|19147.59
20:47:36|19147.59
20:47:37|19149.45
20:47:38|19150.
20:47:39|19149.12
20:47:41|19149.21
20:47:41|19149.56
20:47:42|19148.5
20:47:43|19148.5
20:47:44|19148.92
20:47:45|19148.92
20:47:46|19149.99
20:47:47|19149.12
20:47:48|19148.75
20:47:49|19150.14
20:47:51|19149.22
20:47:52|19149.22
20:47:53|19149.4
20:47:54|19148.98
20:47:55|19150.35
20:47:56|19148.72
20:47:57|19148.14
20:47:58|19148.55
20:47:59|19149.94
20:48:00|19148.58
20:48:01|19148.95
20:48:03|19148.95
20:48:04|19148.09
20:48:04|19149.07
20:48:05|19148.5
20:48:07|19148.51
20:48:08|19149.04
20:48:08|19148.62
20:48:10|19148.88
20:48:11|19149.86
20:48:11|19148.87
20:48:12|19148.87
20:48:14|19149.08
20:48:14|19149.03
20:48:15|19150.67
20:48:17|19149.82
20:48:18|19149.88
20:48:19|19149.88
20:48:20|19148.62
20:48:21|19145.47
20:48:23|19146.31
20:48:24|19146.39
20:48:25|19146.39
20:48:27|19146.31
20:48:27|19146.31
20:48:29|19145.81
20:48:30|19145.81
20:48:32|19145.8
20:48:32|19145.8
20:48:33|19146.05
20:48:35|19145.87
20:48:36|19146.56
20:48:37|19146.62
20:48:38|19147.18
20:48:39|19147.18
20:48:40|19146.7
20:48:41|19147.2
20:48:42|19148.09
20:48:43|19146.11
20:48:44|19147.28
20:48:45|19147.7
20:48:46|19147.7
20:48:47|19147.7
20:48:48|19147.34
20:48:49|19146.87
20:48:50|19147.77
20:48:51|19146.85
20:48:52|19147.35
20:48:53|19147.35
20:48:54|19148.28
20:48:56|19146.87
20:48:56|19146.83
20:48:57|19146.83
20:48:59|19148.28
20:48:59|19147.5
20:49:02|19145.98
20:49:02|19145.97
20:49:03|19146.11
20:49:04|19146.38
20:49:05|19145.43
20:49:06|19146.71
20:49:07|19140.5
20:49:08|19139.38
20:49:09|19139.22
20:49:11|19140.31
20:49:12|19140.31
20:49:12|19139.8
20:49:15|19141.06
20:49:15|19139.8
20:49:16|19141.3
20:49:17|19140.28
20:49:18|19141.55
20:49:19|19141.55
20:49:20|19141.55
20:49:21|19141.55
20:49:23|19142.2
20:49:24|19142.2
20:49:25|19142.2
20:49:26|19142.7
20:49:28|19141.89
20:49:29|19142.22
20:49:31|19141.87
20:49:32|19143.17
20:49:33|19143.44
20:49:34|19143.44
20:49:35|19143.61
20:49:35|19143.65
20:49:37|19143.99
20:49:38|19143.99
20:49:39|19142.72
20:49:40|19143.28
20:49:41|19144.13
20:49:42|19144.13
20:49:43|19144.13
20:49:44|19144.14
20:49:45|19144.14
20:49:46|19143.4
20:49:47|19142.83
20:49:48|19142.83
20:49:49|19141.37
20:49:50|19141.37
20:49:51|19143.02
20:49:53|19142.87
20:49:53|19142.87
20:49:54|19143.51
20:49:55|19143.79
20:49:57|19143.72
20:49:58|19143.66
20:49:59|19143.81
20:49:59|19144.04
20:50:00|19143.57
20:50:01|19142.56
20:50:02|19143.08
20:50:03|19144.35
20:50:04|19143.04
20:50:05|19142.48
20:50:07|19142.59
20:50:07|19143.08
20:50:08|19144.15
20:50:09|19144.15
20:50:10|19143.1
20:50:11|19143.77
20:50:12|19143.38
20:50:14|19142.82
20:50:14|19142.82
20:50:16|19143.23
20:50:16|19143.75
20:50:17|19143.27
20:50:18|19143.71
20:50:20|19142.77
20:50:21|19143.87
20:50:21|19143.23
20:50:23|19144.15
20:50:24|19144.15
20:50:25|19144.15
20:50:26|19143.28
20:50:27|19144.23
20:50:28|19143.76
20:50:30|19142.99
20:50:31|19142.32
20:50:31|19143.75
20:50:33|19143.53
20:50:34|19142.45
20:50:35|19142.48
20:50:36|19143.52
20:50:38|19143.88
20:50:38|19143.87
20:50:40|19143.99
20:50:41|19143.75
20:50:41|19143.75
20:50:42|19141.72
20:50:43|19140.68
20:50:45|19141.59
20:50:46|19141.59
20:50:47|19141.59
20:50:48|19139.39
20:50:49|19140.
20:50:50|19139.99
20:50:51|19140.65
20:50:52|19141.3
20:50:53|19140.89
20:50:54|19140.31
20:50:55|19140.83
20:50:56|19140.83
20:50:58|19142.33
20:50:59|19141.83
20:51:00|19141.29
20:51:00|19140.96
20:51:02|19141.
20:51:02|19141.96
20:51:04|19142.08
20:51:05|19141.97
20:51:07|19141.98
20:51:07|19141.71
20:51:08|19142.28
20:51:09|19141.89
20:51:10|19141.64
20:51:11|19141.64
20:51:12|19142.54
20:51:13|19142.29
20:51:14|19141.82
20:51:15|19141.89
20:51:16|19142.52
20:51:18|19142.27
20:51:19|19141.52
20:51:20|19141.52
20:51:20|19141.52
20:51:22|19141.52
20:51:24|19141.25
20:51:24|19141.25
20:51:26|19141.68
20:51:28|19138.84
20:51:29|19136.2
20:51:31|19133.6
20:51:32|19132.98
20:51:34|19135.53
20:51:35|19135.53
20:51:36|19135.31
20:51:37|19135.31
20:51:38|19135.31
20:51:39|19134.28
20:51:40|19134.19
20:51:41|19133.52
20:51:42|19135.26
20:51:44|19134.72
20:51:44|19134.65
20:51:46|19136.16
20:51:47|19136.16
20:51:48|19137.12
20:51:49|19137.26
20:51:50|19136.27
20:51:51|19137.12
20:51:52|19137.26
20:51:53|19136.65
20:51:55|19136.68
20:51:55|19135.33
20:51:57|19134.83
20:51:57|19135.65
20:51:59|19135.7
20:51:59|19135.83
20:52:00|19135.18
20:52:01|19135.23
20:52:03|19134.79
20:52:04|19137.21
20:52:05|19137.22
20:52:06|19137.2
20:52:07|19136.72
20:52:08|19135.53
20:52:09|19135.45
20:52:10|19132.49
20:52:11|19132.47
20:52:12|19132.86
20:52:13|19133.36
20:52:14|19135.3
20:52:15|19134.9
20:52:16|19134.95
20:52:18|19135.19
20:52:19|19134.87
20:52:19|19134.87
20:52:20|19134.06
20:52:22|19136.85
20:52:22|19137.
20:52:24|19135.9
20:52:25|19135.9
20:52:27|19137.54
20:52:27|19137.54
20:52:29|19135.83
20:52:29|19135.83
20:52:30|19135.84
20:52:31|19135.84
20:52:32|19135.84
20:52:34|19135.85
20:52:35|19135.85
20:52:37|19137.59
20:52:38|19137.29
20:52:39|19136.41
20:52:40|19136.55
20:52:41|19137.59
20:52:42|19136.71
20:52:43|19136.71
20:52:44|19137.03
20:52:45|19137.69
20:52:46|19137.92
20:52:47|19137.84
20:52:48|19137.84
20:52:49|19138.15
20:52:50|19137.96
20:52:51|19137.96
20:52:52|19139.
20:52:53|19139.
20:52:54|19138.59
20:52:56|19139.24
20:52:58|19137.8
20:52:58|19137.81
20:53:00|19138.83
20:53:01|19138.18
20:53:02|19142.94
20:53:03|19141.49
20:53:04|19141.49
20:53:04|19142.58
20:53:07|19143.6
20:53:07|19143.25
20:53:09|19143.44
20:53:10|19143.4
20:53:11|19143.4
20:53:11|19142.49
20:53:13|19144.16
20:53:14|19143.41
20:53:14|19143.91
20:53:15|19144.17
20:53:17|19144.17
20:53:17|19143.06
20:53:19|19144.54
20:53:20|19144.5
20:53:21|19145.1
20:53:22|19144.47
20:53:22|19143.36
20:53:23|19144.08
20:53:25|19144.08
20:53:27|19144.08
20:53:27|19144.08
20:53:28|19144.08
20:53:29|19145.29
20:53:30|19144.7
20:53:31|19144.22
20:53:32|19144.22
20:53:33|19145.12
20:53:34|19145.35
20:53:35|19144.69
20:53:36|19144.69
20:53:37|19144.69
20:53:38|19142.09
20:53:39|19142.59
20:53:40|19141.4
20:53:41|19141.4
20:53:42|19140.88
20:53:43|19141.36
20:53:44|19141.44
20:53:45|19140.66
20:53:46|19140.11
20:53:47|19140.84
20:53:48|19140.59
20:53:49|19141.61
20:53:50|19141.61
20:53:51|19141.71
20:53:52|19142.18
20:53:54|19141.43
20:53:55|19141.43
20:53:55|19141.21
20:53:58|19141.46
20:53:58|19141.47
20:53:59|19140.74
20:54:00|19140.88
20:54:01|19142.3
20:54:02|19141.72
20:54:03|19141.96
20:54:04|19141.88
20:54:05|19142.01
20:54:06|19141.29
20:54:07|19142.31
20:54:08|19142.31
20:54:10|19142.68
20:54:10|19142.7
20:54:11|19142.7
20:54:12|19142.79
20:54:13|19142.79
20:54:15|19142.79
20:54:15|19143.77
20:54:16|19143.46
20:54:17|19144.11
20:54:18|19143.59
20:54:19|19143.32
20:54:20|19143.26
20:54:21|19143.59
20:54:22|19144.64
20:54:23|19144.62
20:54:24|19143.23
20:54:25|19144.34
20:54:26|19143.88
20:54:27|19143.82
20:54:28|19143.01
20:54:29|19144.07
20:54:30|19144.26
20:54:32|19143.31
20:54:33|19143.31
20:54:34|19143.
20:54:35|19144.1
20:54:36|19143.5
20:54:37|19143.11
20:54:38|19143.22
20:54:39|19143.28
20:54:41|19143.3
20:54:41|19143.6
20:54:42|19143.7
20:54:43|19144.12
20:54:44|19143.54
20:54:46|19143.54
20:54:46|19144.12
20:54:48|19143.83
20:54:49|19142.85
20:54:50|19142.7
20:54:51|19143.35
20:54:52|19143.92
20:54:53|19143.92
20:54:54|19143.92
20:54:55|19143.22
20:54:56|19144.01
20:54:57|19143.9
20:54:58|19144.35
20:54:59|19143.62
20:55:01|19144.85
20:55:01|19144.
20:55:03|19144.
20:55:03|19144.29
20:55:04|19142.42
20:55:05|19143.02
20:55:06|19142.37
20:55:08|19142.26
20:55:09|19142.86
20:55:09|19142.44
20:55:10|19141.8
20:55:12|19143.01
20:55:12|19142.42
20:55:13|19140.54
20:55:15|19136.1
20:55:16|19132.37
20:55:17|19133.61
20:55:18|19134.09
20:55:19|19134.18
20:55:19|19134.18
20:55:20|19134.46
20:55:22|19135.04
20:55:22|19135.16
20:55:23|19134.78
20:55:25|19135.76
20:55:25|19136.05
20:55:27|19136.05
20:55:28|19136.02
20:55:30|19135.23
20:55:30|19135.22
20:55:31|19134.38
20:55:32|19135.57
20:55:33|19134.23
20:55:34|19134.14
20:55:35|19133.79
20:55:36|19133.79
20:55:37|19134.12
20:55:38|19134.83
20:55:39|19135.2
20:55:40|19135.8
20:55:42|19135.8
20:55:42|19135.59
20:55:43|19135.11
20:55:45|19135.11
20:55:46|19135.78
20:55:47|19135.81
20:55:48|19135.81
20:55:48|19135.94
20:55:50|19136.7
20:55:51|19135.9
20:55:52|19135.9
20:55:53|19136.64
20:55:54|19136.21
20:55:55|19136.64
20:55:57|19136.27
20:55:58|19134.91
20:55:59|19135.39
20:56:00|19135.5
20:56:01|19135.5
20:56:02|19135.5
20:56:02|19134.77
20:56:03|19135.96
20:56:05|19137.1
20:56:05|19137.53
20:56:07|19135.94
20:56:07|19135.49
20:56:09|19136.39
20:56:10|19135.04
20:56:11|19135.5
20:56:12|19135.33
20:56:13|19135.34
20:56:13|19134.11
20:56:15|19135.73
20:56:16|19135.46
20:56:17|19135.21
20:56:18|19134.93
20:56:19|19135.84
20:56:20|19135.84
20:56:21|19136.34
20:56:22|19135.19
20:56:22|19135.19
20:56:23|19136.44
20:56:24|19136.44
20:56:25|19136.44
20:56:26|19136.44
20:56:28|19135.36
20:56:29|19136.19
20:56:29|19136.19
20:56:32|19135.37
20:56:32|19136.44
20:56:33|19136.19
20:56:34|19136.19
20:56:36|19135.11
20:56:37|19135.11
20:56:39|19136.47
20:56:39|19136.63
20:56:40|19134.24
20:56:41|19133.5
20:56:43|19132.72
20:56:44|19132.72
20:56:45|19131.2
20:56:46|19132.38
20:56:46|19130.98
20:56:48|19130.63
20:56:49|19130.73
20:56:49|19132.5
20:56:51|19132.01
20:56:51|19133.58
20:56:54|19136.63
20:56:54|19136.52
20:56:55|19136.52
20:56:56|19135.4
20:56:57|19135.8
20:56:58|19134.79
20:56:59|19134.82
20:57:00|19136.1
20:57:01|19135.15
20:57:02|19135.15
20:57:04|19136.13
20:57:04|19135.55
20:57:06|19135.63
20:57:06|19135.03
20:57:08|19135.07
20:57:09|19135.03
20:57:10|19135.55
20:57:11|19135.02
20:57:12|19134.78
20:57:13|19135.68
20:57:14|19135.31
20:57:15|19136.27
20:57:16|19135.68
20:57:17|19135.68
20:57:18|19134.75
20:57:19|19135.23
20:57:20|19134.22
20:57:21|19134.71
20:57:21|19134.45
20:57:23|19134.04
20:57:24|19131.49
20:57:25|19131.22
20:57:25|19131.53
20:57:27|19131.21
20:57:28|19131.23
20:57:29|19132.08
20:57:31|19132.81
20:57:31|19133.72
20:57:33|19134.64
20:57:33|19133.69
20:57:35|19134.71
20:57:35|19135.62
20:57:36|19135.29
20:57:38|19135.8
20:57:39|19134.83
20:57:40|19135.55
20:57:41|19134.43
20:57:42|19134.43
20:57:42|19134.43
20:57:43|19134.43
20:57:44|19134.42
20:57:46|19134.85
20:57:47|19135.54
20:57:48|19134.83
20:57:48|19136.17
20:57:50|19135.37
20:57:51|19135.37
20:57:51|19139.1
20:57:52|19142.21
20:57:53|19140.71
20:57:55|19141.22
20:57:55|19140.56
20:57:56|19140.56
20:57:58|19142.53
20:57:58|19141.43
20:57:59|19140.01
20:58:01|19141.99
20:58:03|19140.
20:58:03|19141.94
20:58:04|19140.52
20:58:05|19140.12
20:58:06|19140.07
20:58:07|19140.6
20:58:09|19140.85
20:58:09|19140.99
20:58:10|19140.77
20:58:11|19142.01
20:58:12|19142.
20:58:14|19142.01
20:58:15|19142.01
20:58:16|19141.53
20:58:17|19141.38
20:58:19|19147.49
20:58:20|19144.62
20:58:21|19142.96
20:58:21|19143.18
20:58:22|19143.74
20:58:24|19144.93
20:58:24|19146.36
20:58:25|19144.93
20:58:26|19145.12
20:58:27|19145.12
20:58:29|19145.13
20:58:30|19145.04
20:58:32|19146.51
20:58:32|19145.34
20:58:34|19146.85
20:58:35|19145.89
20:58:35|19145.89
20:58:36|19145.89
20:58:38|19147.59
20:58:39|19145.85
20:58:40|19145.58
20:58:41|19145.71
20:58:42|19145.35
20:58:43|19145.8
20:58:44|19143.52
20:58:45|19141.64
20:58:47|19141.87
20:58:47|19141.87
20:58:48|19142.03
20:58:50|19142.03
20:58:51|19141.88
20:58:51|19142.26
20:58:52|19142.28
20:58:54|19141.61
20:58:54|19141.83
20:58:55|19142.99
20:58:56|19144.26
20:58:58|19143.86
20:58:58|19144.22
20:58:59|19144.11
20:59:00|19144.11
20:59:01|19144.11
20:59:02|19144.23
20:59:04|19144.61
20:59:04|19144.25
20:59:05|19144.9
20:59:07|19144.97
20:59:08|19146.3
20:59:09|19147.62
20:59:10|19147.62
20:59:11|19146.31
20:59:13|19146.8
20:59:13|19146.8
20:59:15|19146.51
20:59:16|19146.19
20:59:17|19146.61
20:59:17|19146.3
20:59:19|19146.96
20:59:19|19145.8
20:59:21|19146.47
20:59:21|19146.
20:59:23|19144.52
20:59:24|19145.3
20:59:25|19144.03
20:59:25|19143.86
20:59:26|19143.87
20:59:27|19144.52
20:59:29|19144.
20:59:29|19144.49
20:59:31|19143.73
20:59:32|19143.73
20:59:34|19144.52
20:59:35|19143.72
20:59:36|19144.2
20:59:37|19143.72
20:59:39|19144.97
20:59:39|19143.72
20:59:40|19143.98
20:59:41|19143.98
20:59:42|19144.86
20:59:43|19144.86
20:59:44|19144.86
20:59:45|19144.29
20:59:46|19144.48
20:59:47|19144.56
20:59:48|19144.56
20:59:49|19144.32
20:59:50|19144.85
20:59:51|19144.85
20:59:52|19144.
20:59:54|19144.38
20:59:55|19144.94
20:59:56|19143.94
20:59:57|19143.22
20:59:58|19143.77
21:00:00|19143.81
21:00:00|19141.64
21:00:02|19139.4
21:00:03|19141.26
21:00:05|19140.18
21:00:05|19141.05
21:00:06|19141.57
21:00:07|19140.57
21:00:08|19140.82
21:00:09|19139.51
21:00:10|19138.55
21:00:11|19139.02
21:00:12|19139.82
21:00:13|19140.17
21:00:14|19140.93
21:00:15|19140.6
21:00:16|19140.31
21:00:17|19139.12
21:00:18|19138.55
21:00:19|19139.36
21:00:20|19138.54
21:00:21|19138.53
21:00:22|19138.23
21:00:23|19139.38
21:00:24|19139.7
21:00:25|19138.34
21:00:26|19139.69
21:00:27|19139.19
21:00:28|19139.19
21:00:29|19139.68
21:00:30|19140.
21:00:31|19139.15
21:00:33|19142.82
21:00:34|19144.78
21:00:36|19145.15
21:00:36|19145.37
21:00:37|19143.11
21:00:38|19143.9
21:00:40|19144.37
21:00:41|19144.37
21:00:43|19142.89
21:00:43|19143.52
21:00:44|19143.5
21:00:45|19143.13
21:00:46|19143.87
21:00:47|19144.
21:00:48|19144.05
21:00:49|19145.34
21:00:50|19145.34
21:00:52|19144.16
21:00:53|19144.32
21:00:54|19144.32
21:00:54|19143.89
21:00:56|19143.89
21:00:57|19143.26
21:00:58|19142.96
21:00:59|19142.4
21:01:00|19144.12
21:01:00|19144.78
21:01:02|19143.8
21:01:03|19143.05
21:01:04|19144.23
21:01:05|19144.77
21:01:06|19144.77
21:01:07|19145.43
21:01:09|19145.42
21:01:09|19144.69
21:01:10|19144.69
21:01:11|19144.13
21:01:12|19143.76
21:01:13|19143.76
21:01:14|19143.76
21:01:15|19145.21
21:01:16|19143.69
21:01:18|19143.69
21:01:18|19144.48
21:01:19|19144.57
21:01:20|19143.99
21:01:21|19142.98
21:01:22|19143.21
21:01:23|19143.1
21:01:24|19143.1
21:01:25|19143.1
21:01:26|19143.01
21:01:27|19141.59
21:01:28|19142.64
21:01:29|19143.4
21:01:30|19142.64
21:01:32|19142.29
21:01:33|19142.29
21:01:34|19143.4
21:01:36|19143.4
21:01:36|19142.91
21:01:37|19144.7
21:01:38|19144.7
21:01:39|19143.25
21:01:41|19143.52
21:01:42|19144.57
21:01:43|19144.57
21:01:44|19144.25
21:01:45|19143.42
21:01:47|19143.9
21:01:48|19143.52
21:01:49|19143.88
21:01:49|19142.91
21:01:51|19142.65
21:01:52|19142.67
21:01:52|19142.89
21:01:54|19141.33
21:01:54|19142.56
21:01:56|19142.67
21:01:56|19143.04
21:01:57|19141.71
21:01:58|19141.71
21:02:00|19142.53
21:02:00|19142.53
21:02:01|19142.53
21:02:02|19142.53
21:02:04|19141.69
21:02:05|19142.38
21:02:06|19141.9
21:02:07|19142.62
21:02:08|19141.64
21:02:09|19141.48
21:02:10|19141.73
21:02:11|19141.19
21:02:12|19142.09
21:02:13|19142.09
21:02:14|19141.85
21:02:15|19141.36
21:02:16|19142.85
21:02:17|19143.44
21:02:18|19143.91
21:02:19|19143.78
21:02:20|19144.14
21:02:22|19142.79
21:02:23|19144.13
21:02:23|19143.22
21:02:25|19143.22
21:02:25|19143.61
21:02:26|19145.
21:02:27|19143.62
21:02:29|19144.71
21:02:29|19143.68
21:02:30|19144.78
21:02:32|19145.99
21:02:33|19142.39
21:02:34|19141.75
21:02:35|19141.75
21:02:36|19141.73
21:02:38|19141.03
21:02:39|19141.3
21:02:40|19141.28
21:02:41|19140.65
21:02:43|19141.07
21:02:43|19140.78
21:02:45|19141.63
21:02:46|19141.12
21:02:46|19140.74
21:02:48|19140.
21:02:48|19140.36
21:02:49|19141.09
21:02:50|19140.26
21:02:51|19141.1
21:02:52|19141.02
21:02:54|19140.27
21:02:55|19140.5
21:02:56|19140.48
21:02:57|19141.73
21:02:58|19141.34
21:02:59|19141.08
21:03:00|19141.06
21:03:01|19141.06
21:03:02|19140.89
21:03:04|19141.63
21:03:05|19141.37
21:03:06|19141.37
21:03:07|19141.37
21:03:09|19140.35
21:03:09|19139.89
21:03:11|19140.56
21:03:12|19140.56
21:03:13|19139.89
21:03:14|19140.91
21:03:15|19140.91
21:03:16|19141.33
21:03:17|19141.33
21:03:18|19141.51
21:03:19|19140.43
21:03:20|19140.43
21:03:21|19141.67
21:03:22|19141.67
21:03:23|19141.77
21:03:24|19141.76
21:03:25|19140.99
21:03:26|19140.94
21:03:28|19141.74
21:03:29|19140.61
21:03:30|19141.1
21:03:31|19139.54
21:03:32|19141.45
21:03:33|19140.73
21:03:33|19140.73
21:03:35|19140.73
21:03:36|19138.15
21:03:38|19138.42
21:03:39|19138.42
21:03:40|19137.61
21:03:41|19137.29
21:03:42|19137.29
21:03:43|19138.74
21:03:44|19138.48
21:03:45|19138.
21:03:47|19138.
21:03:49|19137.48
21:03:49|19137.96
21:03:50|19138.76
21:03:51|19138.31
21:03:52|19138.31
21:03:53|19137.77
21:03:55|19137.33
21:03:56|19137.33
21:03:57|19137.33
21:03:58|19137.12
21:03:58|19137.73
21:03:59|19138.43
21:04:01|19137.12
21:04:02|19136.77
21:04:03|19136.77
21:04:04|19137.5
21:04:05|19138.05
21:04:07|19138.32
21:04:07|19137.35
21:04:08|19137.86
21:04:09|19137.47
21:04:10|19137.47
21:04:11|19135.67
21:04:13|19135.87
21:04:13|19137.05
21:04:15|19136.16
21:04:16|19136.85
21:04:16|19137.04
21:04:18|19137.64
21:04:19|19137.15
21:04:20|19136.45
21:04:21|19136.42
21:04:22|19136.16
21:04:22|19136.28
21:04:23|19136.28
21:04:25|19136.9
21:04:25|19137.19
21:04:27|19136.93
21:04:28|19136.93
21:04:29|19136.46
21:04:30|19136.9
21:04:31|19136.83
21:04:32|19137.27
21:04:33|19136.62
21:04:34|19136.15
21:04:35|19137.03
21:04:36|19135.9
21:04:39|19135.9
21:04:40|19136.01
21:04:41|19136.73
21:04:42|19137.08
21:04:42|19136.6
21:04:44|19137.21
21:04:45|19137.61
21:04:46|19137.32
21:04:47|19136.71
21:04:49|19136.83
21:04:49|19136.43
21:04:50|19136.82
21:04:51|19136.43
21:04:53|19136.42
21:04:53|19136.46
21:04:54|19136.47
21:04:56|19136.6
21:04:56|19136.6
21:04:58|19136.12
21:04:59|19136.6
21:05:00|19136.56
21:05:01|19136.08
21:05:02|19135.83
21:05:04|19136.6
21:05:05|19136.6
21:05:06|19137.1
21:05:07|19137.1
21:05:08|19137.89
21:05:09|19137.36
21:05:10|19135.98
21:05:11|19137.26
21:05:12|19138.
21:05:13|19137.52
21:05:14|19139.07
21:05:15|19140.3
21:05:16|19140.33
21:05:17|19139.51
21:05:18|19140.13
21:05:19|19141.86
21:05:20|19140.55
21:05:21|19140.79
21:05:22|19140.21
21:05:23|19140.21
21:05:24|19139.8
21:05:25|19141.09
21:05:26|19140.2
21:05:27|19140.69
21:05:29|19140.21
21:05:29|19140.49
21:05:31|19140.56
21:05:31|19139.98
21:05:32|19140.28
21:05:34|19139.88
21:05:34|19139.93
21:05:36|19139.93
21:05:36|19146.09
21:05:37|19144.01
21:05:39|19144.97
21:05:40|19144.16
21:05:41|19145.18
21:05:43|19146.18
21:05:44|19146.22
21:05:45|19146.18
21:05:46|19147.65
21:05:47|19146.89
21:05:48|19145.92
21:05:49|19145.
21:05:50|19146.08
21:05:52|19146.64
21:05:52|19146.64
21:05:54|19146.22
21:05:54|19147.
21:05:56|19147.
21:05:56|19149.1
21:05:57|19147.82
21:05:59|19147.82
21:05:59|19147.3
21:06:01|19150.09
21:06:02|19149.71
21:06:03|19148.84
21:06:04|19148.22
21:06:05|19148.71
21:06:06|19149.12
21:06:07|19148.22
21:06:08|19148.22
21:06:09|19148.64
21:06:11|19149.72
21:06:11|19148.6
21:06:13|19148.6
21:06:14|19148.6
21:06:14|19148.21
21:06:16|19148.21
21:06:17|19148.17
21:06:18|19148.06
21:06:19|19149.28
21:06:20|19147.93
21:06:21|19148.23
21:06:22|19149.37
21:06:23|19148.44
21:06:24|19149.21
21:06:25|19149.65
21:06:26|19150.43
21:06:27|19150.13
21:06:28|19149.27
21:06:29|19149.52
21:06:30|19149.34
21:06:31|19149.27
21:06:32|19149.07
21:06:33|19149.07
21:06:35|19149.27
21:06:35|19149.76
21:06:37|19149.76
21:06:37|19149.32
21:06:38|19146.62
21:06:40|19146.72
21:06:41|19146.36
21:06:43|19146.59
21:06:44|19146.59
21:06:46|19146.59
21:06:47|19146.04
21:06:48|19146.86
21:06:50|19146.05
21:06:50|19146.05
21:06:52|19146.15
21:06:52|19146.4
21:06:55|19145.69
21:06:55|19145.7
21:06:56|19145.7
21:06:57|19146.84
21:06:58|19146.03
21:06:59|19146.84
21:07:00|19146.29
21:07:01|19146.59
21:07:02|19147.05
21:07:03|19147.41
21:07:04|19146.29
21:07:05|19148.85
21:07:06|19147.22
21:07:08|19147.22
21:07:08|19147.22
21:07:10|19148.33
21:07:11|19148.66
21:07:11|19148.31
21:07:13|19148.31
21:07:14|19137.65
21:07:15|19129.97
21:07:16|19129.24
21:07:17|19130.64
21:07:18|19129.18
21:07:19|19130.15
21:07:20|19129.8
21:07:21|19128.74
21:07:22|19127.38
21:07:23|19126.57
21:07:23|19125.69
21:07:25|19123.15
21:07:26|19124.5
21:07:27|19122.94
21:07:28|19118.62
21:07:29|19118.83
21:07:30|19118.19
21:07:31|19120.73
21:07:32|19119.18
21:07:33|19118.23
21:07:34|19117.42
21:07:35|19117.68
21:07:36|19118.21
21:07:37|19119.6
21:07:37|19119.93
21:07:38|19118.94
21:07:40|19118.21
21:07:41|19117.82
21:07:42|19118.94
21:07:42|19119.93
21:07:43|19118.94
21:07:45|19117.85
21:07:46|19119.46
21:07:46|19118.
21:07:49|19117.39
21:07:49|19117.11
21:07:50|19116.74
21:07:51|19116.16
21:07:52|19117.75
21:07:53|19116.16
21:07:54|19115.01
21:07:55|19114.99
21:07:56|19115.48
21:07:57|19114.51
21:07:58|19115.08
21:07:59|19114.86
21:08:01|19114.24
21:08:01|19114.24
21:08:03|19113.3
21:08:04|19111.99
21:08:05|19111.69
21:08:06|19110.94
21:08:06|19111.8
21:08:08|19111.33
21:08:08|19111.31
21:08:11|19111.32
21:08:11|19113.48
21:08:12|19111.98
21:08:13|19112.82
21:08:14|19112.29
21:08:15|19112.59
21:08:16|19114.54
21:08:17|19112.85
21:08:18|19112.95
21:08:19|19113.51
21:08:20|19112.89
21:08:21|19112.78
21:08:22|19112.99
21:08:23|19112.09
21:08:24|19110.88
21:08:25|19111.76
21:08:26|19111.37
21:08:27|19111.28
21:08:28|19111.36
21:08:29|19111.83
21:08:30|19112.16
21:08:31|19111.68
21:08:32|19112.57
21:08:33|19112.64
21:08:35|19111.83
21:08:36|19111.35
21:08:38|19112.22
21:08:39|19111.8
21:08:41|19113.35
21:08:42|19113.54
21:08:43|19112.98
21:08:45|19111.72
21:08:45|19111.44
21:08:46|19112.98
21:08:47|19112.98
21:08:48|19112.98
21:08:49|19112.98
21:08:51|19109.13
21:08:53|19110.59
21:08:55|19112.35
21:08:55|19113.88
21:08:56|19114.19
21:08:57|19115.11
21:08:58|19115.01
21:08:59|19113.58
21:09:00|19116.7
21:09:01|19115.9
21:09:02|19117.21
21:09:03|19116.38
21:09:04|19115.69
21:09:05|19117.56
21:09:06|19117.56
21:09:07|19118.27
21:09:08|19116.22
21:09:10|19116.98
21:09:11|19117.79
21:09:12|19117.57
21:09:13|19117.29
21:09:13|19118.3
21:09:15|19117.15
21:09:16|19117.83
21:09:18|19118.11
21:09:18|19117.71
21:09:19|19118.99
21:09:20|19117.61
21:09:21|19117.97
21:09:22|19117.6
21:09:23|19117.99
21:09:24|19118.43
21:09:26|19118.17
21:09:27|19119.09
21:09:28|19119.4
21:09:29|19118.92
21:09:30|19118.63
21:09:31|19118.77
21:09:32|19118.47
21:09:33|19118.87
21:09:34|19118.07
21:09:35|19118.71
21:09:36|19118.03
21:09:37|19118.14
21:09:38|19117.8
21:09:39|19115.87
21:09:40|19117.56
21:09:41|19117.52
21:09:43|19116.56
21:09:44|19115.72
21:09:45|19115.18
21:09:46|19115.18
21:09:47|19115.1
21:09:48|19115.11
21:09:49|19115.19
21:09:51|19116.52
21:09:51|19116.19
21:09:53|19116.19
21:09:53|19115.02
21:09:55|19114.94
21:09:56|19114.77
21:09:57|19113.92
21:09:58|19113.92
21:09:59|19113.65
21:10:01|19114.67
21:10:01|19114.67
21:10:02|19114.68
21:10:03|19115.39
21:10:04|19114.14
21:10:06|19113.65
21:10:07|19113.65
21:10:07|19113.66
21:10:08|19112.68
21:10:10|19115.63
21:10:10|19114.2
21:10:12|19115.24
21:10:13|19114.19
21:10:14|19108.38
21:10:16|19107.63
21:10:17|19107.32
21:10:18|19105.36
21:10:19|19106.58
21:10:19|19105.15
21:10:21|19104.33
21:10:22|19103.15
21:10:23|19105.66
21:10:24|19106.6
21:10:25|19105.9
21:10:26|19104.78
21:10:27|19104.81
21:10:28|19105.42
21:10:29|19105.42
21:10:30|19105.94
21:10:31|19105.49
21:10:32|19105.61
21:10:33|19105.61
21:10:34|19106.01
21:10:35|19105.91
21:10:36|19107.46
21:10:37|19107.93
21:10:38|19107.17
21:10:39|19106.49
21:10:40|19106.76
21:10:41|19106.57
21:10:42|19106.57
21:10:44|19107.35
21:10:45|19107.35
21:10:45|19106.03
21:10:47|19106.84
21:10:48|19106.08
21:10:49|19105.93
21:10:50|19105.93
21:10:52|19106.07
21:10:52|19103.53
21:10:54|19101.
21:10:54|19102.87
21:10:56|19101.6
21:10:57|19103.12
21:10:57|19107.01
21:10:59|19108.49
21:10:59|19108.47
21:11:01|19108.28
21:11:02|19109.38
21:11:02|19108.27
21:11:05|19109.59
21:11:05|19109.34
21:11:06|19109.34
21:11:07|19108.44
21:11:08|19108.44
21:11:10|19108.19
21:11:11|19108.19
21:11:13|19107.92
21:11:14|19108.06
21:11:15|19108.06
21:11:16|19107.28
21:11:18|19105.3
21:11:18|19106.72
21:11:19|19106.61
21:11:20|19105.96
21:11:21|19106.27
21:11:22|19105.24
21:11:23|19105.23
21:11:24|19106.42
21:11:25|19106.21
21:11:26|19106.49
21:11:27|19106.21
21:11:28|19106.68
21:11:29|19105.7
21:11:30|19105.94
21:11:31|19106.19
21:11:32|19106.19
21:11:33|19105.37
21:11:35|19106.54
21:11:36|19105.27
21:11:37|19106.24
21:11:38|19106.38
21:11:39|19105.26
21:11:40|19105.26
21:11:41|19106.01
21:11:42|19105.72
21:11:43|19106.
21:11:45|19106.25
21:11:46|19105.4
21:11:47|19106.46
21:11:48|19105.68
21:11:49|19105.43
21:11:50|19105.44
21:11:51|19105.44
21:11:52|19105.32
21:11:53|19108.08
21:11:54|19107.41
21:11:55|19107.73
21:11:56|19106.23
21:11:57|19105.72
21:11:58|19105.68
21:11:59|19106.17
21:12:00|19105.93
21:12:01|19106.28
21:12:02|19105.26
21:12:03|19104.42
21:12:04|19105.41
21:12:05|19106.13
21:12:07|19105.96
21:12:07|19105.53
21:12:09|19106.17
21:12:09|19106.36
21:12:11|19104.85
21:12:12|19105.5
21:12:13|19104.7
21:12:14|19104.7
21:12:15|19106.
21:12:16|19106.
21:12:17|19104.49
21:12:18|19105.54
21:12:19|19103.94
21:12:20|19103.4
21:12:21|19105.09
21:12:22|19103.91
21:12:23|19104.63
21:12:24|19104.38
21:12:25|19104.38
21:12:26|19104.86
21:12:27|19105.11
21:12:28|19104.86
21:12:29|19104.86
21:12:30|19104.17
21:12:31|19104.17
21:12:32|19104.46
21:12:33|19104.86
21:12:34|19105.11
21:12:35|19105.11
21:12:36|19105.11
21:12:37|19103.6
21:12:38|19103.85
21:12:39|19103.52
21:12:40|19103.52
21:12:41|19103.52
21:12:42|19103.52
21:12:43|19103.56
21:12:44|19103.56
21:12:45|19103.56
21:12:47|19102.
21:12:47|19102.6
21:12:49|19102.95
21:12:49|19102.95
21:12:50|19102.
21:12:52|19102.95
21:12:52|19102.67
21:12:53|19102.93
21:12:55|19100.89
21:12:57|19101.72
21:12:57|19101.13
21:12:59|19100.59
21:13:00|19101.65
21:13:01|19101.71
21:13:02|19101.1
21:13:03|19101.64
21:13:04|19101.64
21:13:05|19101.64
21:13:06|19101.64
21:13:08|19101.01
21:13:08|19101.01
21:13:10|19106.78
21:13:11|19107.92
21:13:11|19107.04
21:13:13|19107.34
21:13:14|19106.83
21:13:15|19109.12
21:13:16|19110.45
21:13:17|19108.99
21:13:18|19106.35
21:13:19|19104.58
21:13:20|19104.32
21:13:21|19105.85
21:13:22|19105.36
21:13:23|19105.35
21:13:24|19106.43
21:13:25|19105.44
21:13:26|19105.16
21:13:27|19105.04
21:13:28|19105.31
21:13:29|19105.31
21:13:30|19104.18
21:13:31|19104.75
21:13:32|19104.18
21:13:33|19103.53
21:13:34|19103.88
21:13:35|19104.3
21:13:36|19103.51
21:13:37|19103.52
21:13:38|19103.34
21:13:39|19105.17
21:13:40|19105.17
21:13:41|19104.75
21:13:42|19105.14
21:13:43|19104.94
21:13:44|19104.64
21:13:45|19105.01
21:13:47|19103.71
21:13:47|19104.88
21:13:49|19104.44
21:13:49|19104.44
21:13:51|19103.3
21:13:52|19104.33
21:13:53|19103.31
21:13:55|19103.52
21:13:55|19103.03
21:13:56|19104.1
21:13:57|19103.6
21:13:58|19104.07
21:13:59|19104.8
21:14:00|19103.33
21:14:01|19103.49
21:14:02|19104.22
21:14:03|19103.01
21:14:04|19105.04
21:14:05|19103.31
21:14:07|19103.66
21:14:07|19103.6
21:14:09|19103.46
21:14:10|19103.01
21:14:11|19103.66
21:14:13|19103.5
21:14:14|19103.76
21:14:15|19103.76
21:14:16|19103.76
21:14:17|19103.02
21:14:18|19103.07
21:14:18|19104.26
21:14:20|19103.64
21:14:22|19103.03
21:14:22|19104.28
21:14:23|19103.38
21:14:24|19103.43
21:14:25|19103.74
21:14:26|19103.74
21:14:27|19104.25
21:14:28|19104.27
21:14:29|19104.25
21:14:30|19104.13
21:14:31|19103.81
21:14:32|19104.25
21:14:33|19103.39
21:14:34|19103.39
21:14:35|19103.1
21:14:36|19103.1
21:14:37|19103.1
21:14:38|19102.76
21:14:39|19102.76
21:14:41|19103.22
21:14:42|19103.22
21:14:43|19102.98
21:14:43|19102.33
21:14:45|19103.52
21:14:46|19103.22
21:14:47|19102.56
21:14:48|19103.27
21:14:50|19103.13
21:14:50|19103.08
21:14:51|19103.08
21:14:52|19103.09
21:14:54|19103.86
21:14:54|19102.48
21:14:56|19103.18
21:14:58|19103.45
21:14:59|19103.62
21:15:00|19103.42
21:15:01|19103.42
21:15:03|19103.1
21:15:04|19103.02
21:15:05|19103.02
21:15:06|19103.91
21:15:07|19103.91
21:15:09|19102.01
21:15:09|19102.09
21:15:10|19102.08
21:15:12|19103.41
21:15:12|19102.39
21:15:13|19102.33
21:15:15|19102.33
21:15:16|19101.55
21:15:17|19102.62
21:15:18|19102.95
21:15:19|19102.95
21:15:20|19101.35
21:15:21|19102.3
21:15:22|19100.94
21:15:24|19100.97
21:15:25|19102.15
21:15:26|19102.3
21:15:27|19102.3
21:15:28|19102.29
21:15:29|19102.3
21:15:30|19104.38
21:15:31|19104.27
21:15:32|19103.84
21:15:33|19103.47
21:15:34|19103.47
21:15:35|19103.47
21:15:37|19104.27
21:15:38|19104.27
21:15:39|19102.56
21:15:40|19103.13
21:15:41|19103.13
21:15:41|19102.58
21:15:43|19103.13
21:15:44|19103.13
21:15:45|19103.13
21:15:45|19103.13
21:15:47|19103.13
21:15:49|19103.13
21:15:49|19103.13
21:15:51|19102.1
21:15:52|19102.82
21:15:52|19102.03
21:15:53|19101.59
21:15:54|19101.99
21:15:57|19103.13
21:15:57|19103.13
21:15:58|19103.13
21:15:59|19103.42
21:16:00|19103.4
21:16:01|19102.85
21:16:02|19102.71
21:16:03|19100.59
21:16:04|19100.26
21:16:06|19100.69
21:16:07|19101.67
21:16:08|19101.41
21:16:09|19098.67
21:16:10|19098.45
21:16:11|19100.1
21:16:12|19101.44
21:16:13|19100.24
21:16:14|19102.07
21:16:15|19102.07
21:16:16|19100.89
21:16:17|19100.4
21:16:18|19100.27
21:16:19|19101.03
21:16:20|19101.03
21:16:20|19100.71
21:16:22|19100.71
21:16:22|19100.71
21:16:24|19100.71
21:16:25|19099.91
21:16:26|19099.61
21:16:27|19099.6
21:16:28|19099.89
21:16:29|19099.41
21:16:30|19100.15
21:16:31|19100.49
21:16:31|19096.25
21:16:32|19095.01
21:16:34|19094.9
21:16:35|19094.9
21:16:36|19094.9
21:16:36|19095.8
21:16:38|19093.67
21:16:39|19095.89
21:16:40|19096.
21:16:41|19096.43
21:16:42|19095.13
21:16:43|19094.51
21:16:44|19095.93
21:16:45|19094.55
21:16:46|19094.88
21:16:47|19093.86
21:16:47|19092.57
21:16:48|19093.17
21:16:51|19094.63
21:16:51|19094.62
21:16:52|19091.34
21:16:53|19090.47
21:16:54|19090.99
21:16:55|19091.16
21:16:56|19091.43
21:16:57|19087.39
21:16:59|19086.87
21:16:59|19087.73
21:17:01|19088.08
21:17:02|19088.14
21:17:03|19086.11
21:17:04|19086.33
21:17:04|19078.97
21:17:07|19077.16
21:17:07|19074.99
21:17:08|19076.37
21:17:09|19075.19
21:17:10|19073.21
21:17:11|19070.3
21:17:12|19071.37
21:17:13|19068.6
21:17:14|19069.59
21:17:15|19069.76
21:17:16|19068.6
21:17:17|19070.24
21:17:18|19069.98
21:17:19|19071.01
21:17:20|19071.17
21:17:21|19068.71
21:17:22|19069.59
21:17:23|19072.02
21:17:24|19074.85
21:17:25|19073.62
21:17:26|19074.35
21:17:27|19072.86
21:17:28|19072.06
21:17:29|19073.23
21:17:30|19074.45
21:17:31|19075.05
21:17:32|19074.81
21:17:33|19073.89
21:17:34|19074.65
21:17:35|19073.75
21:17:36|19075.05
21:17:37|19071.75
21:17:38|19071.74
21:17:39|19070.24
21:17:40|19070.01
21:17:41|19068.95
21:17:42|19068.94
21:17:43|19068.28
21:17:44|19067.91
21:17:45|19066.83
21:17:46|19064.17
21:17:47|19065.88
21:17:48|19065.63
21:17:49|19065.72
21:17:51|19066.05
21:17:53|19065.36
21:17:53|19064.33
21:17:54|19064.
21:17:56|19064.81
21:17:57|19063.68
21:17:58|19064.16
21:17:59|19063.19
21:18:00|19062.6
21:18:01|19064.13
21:18:02|19062.78
21:18:04|19063.76
21:18:05|19064.49
21:18:06|19062.84
21:18:06|19055.76
21:18:08|19047.98
21:18:09|19047.33
21:18:10|19045.74
21:18:10|19045.36
21:18:12|19046.11
21:18:12|19043.11
21:18:14|19044.26
21:18:14|19042.64
21:18:15|19041.21
21:18:16|19043.05
21:18:18|19036.93
21:18:18|19032.65
21:18:19|19011.92
21:18:21|19002.22
21:18:21|18985.51
21:18:22|18986.74
21:18:23|18990.54
21:18:25|18993.31
21:18:26|19002.41
21:18:27|19001.23
21:18:28|19012.5
21:18:29|19007.51
21:18:30|19007.71
21:18:31|19004.56
21:18:32|19003.02
21:18:33|19005.04
21:18:34|19003.74
21:18:35|19004.08
21:18:36|19002.83
21:18:37|19003.56
21:18:38|19005.21
21:18:39|19004.37
21:18:40|19006.34
21:18:41|19002.46
21:18:42|18991.
21:18:43|18989.7
21:18:44|18987.24
21:18:45|18983.54
21:18:46|18983.29
21:18:47|18982.42
21:18:48|18978.87
21:18:49|18982.13
21:18:50|18979.21
21:18:52|18980.14
21:18:53|18979.77
21:18:53|18976.82
21:18:55|18972.7
21:18:55|18973.82
21:18:56|18967.2
21:18:58|18966.1
21:18:58|18970.47
21:19:00|18977.14
21:19:00|18973.84
21:19:02|18974.76
21:19:03|18974.03
21:19:05|18970.77
21:19:06|18973.18
21:19:07|18974.28
21:19:08|18969.68
21:19:09|18972.99
21:19:10|18971.95
21:19:11|18974.94
21:19:12|18974.37
21:19:13|18974.21
21:19:15|18979.22
21:19:15|18981.72
21:19:17|18981.76
21:19:17|18979.95
21:19:19|18982.31
21:19:20|18982.3
21:19:21|18986.
21:19:21|18982.3
21:19:23|18984.54
21:19:23|18984.26
21:19:24|18983.19
21:19:26|18972.05
21:19:27|18970.03
21:19:28|18972.04
21:19:29|18972.07
21:19:30|18974.01
21:19:31|18973.43
21:19:32|18971.15
21:19:33|18968.66
21:19:34|18962.06
21:19:36|18959.06
21:19:37|18965.98
21:19:37|18967.89
21:19:38|18967.36
21:19:39|18972.09
21:19:41|18969.88
21:19:41|18969.82
21:19:43|18972.59
21:19:44|18969.4
21:19:45|18969.64
21:19:46|18973.17
21:19:47|18971.49
21:19:48|18972.63
21:19:49|18973.
21:19:50|18973.49
21:19:51|18973.85
21:19:53|18973.
21:19:55|18972.81
21:19:55|18972.71
21:19:56|18972.71
21:19:57|18971.62
21:19:58|18973.72
21:19:59|18973.99
21:20:00|18975.96
21:20:01|18978.45
21:20:03|18977.13
21:20:03|18975.76
21:20:04|18972.63
21:20:06|18972.16
21:20:07|18974.91
21:20:09|18977.38
21:20:09|18975.56
21:20:10|18977.62
21:20:11|18973.87
21:20:12|18973.63
21:20:13|18973.62
21:20:14|18974.68
21:20:15|18977.27
21:20:16|18977.97
21:20:17|18976.65
21:20:18|18977.81
21:20:19|18976.95
21:20:20|18976.62
21:20:21|18979.5
21:20:22|18979.43
21:20:24|18982.43
21:20:25|18981.01
21:20:26|18980.48
21:20:27|18982.84
21:20:29|18985.5
21:20:29|18984.03
21:20:30|18985.13
21:20:31|18983.43
21:20:32|18984.32
21:20:33|18985.39
21:20:34|18986.17
21:20:35|18985.05
21:20:36|18986.23
21:20:37|18985.9
21:20:38|18984.11
21:20:39|18990.22
21:20:40|18986.05
21:20:41|18985.68
21:20:42|18986.72
21:20:43|18986.58
21:20:44|18989.66
21:20:45|18987.97
21:20:46|18987.85
21:20:47|18987.69
21:20:48|18988.11
21:20:49|18988.
21:20:50|18988.47
21:20:51|18989.97
21:20:53|18988.17
21:20:55|18988.42
21:20:55|18988.68
21:20:56|18988.69
21:20:57|18987.82
21:20:58|18988.3
21:20:59|18984.68
21:21:00|18990.15
21:21:01|18989.49
21:21:03|18991.2
21:21:04|18990.
21:21:06|18988.93
21:21:06|18987.9
21:21:07|18990.38
21:21:08|18991.11
21:21:09|18989.83
21:21:10|18989.73
21:21:11|18990.07
21:21:12|18989.98
21:21:13|18983.48
21:21:14|18982.81
21:21:16|18977.77
21:21:17|18978.13
21:21:18|18975.13
21:21:19|18972.63
21:21:20|18972.7
21:21:21|18970.5
21:21:22|18970.47
21:21:23|18968.57
21:21:24|18963.42
21:21:25|18962.3
21:21:26|18962.95
21:21:27|18961.21
21:21:28|18962.48
21:21:29|18962.67
21:21:30|18966.98
21:21:31|18960.69
21:21:32|18958.46
21:21:33|18953.15
21:21:34|18948.55
21:21:35|18947.73
21:21:36|18948.24
21:21:37|18927.24
21:21:38|18925.39
21:21:39|18917.63
21:21:40|18920.1
21:21:41|18917.69
21:21:42|18922.
21:21:43|18928.24
21:21:44|18933.
21:21:45|18930.86
21:21:46|18936.13
21:21:47|18934.6
21:21:48|18938.11
21:21:49|18938.88
21:21:50|18943.03
21:21:51|18941.15
21:21:52|18945.58
21:21:53|18950.56
21:21:55|18948.66
21:21:56|18947.77
21:21:57|18943.7
21:21:58|18945.12
21:21:59|18936.62
21:22:01|18932.81
21:22:02|18930.61
21:22:03|18932.89
21:22:05|18939.3
21:22:05|18938.42
21:22:07|18942.76
21:22:08|18926.14
21:22:09|18928.58
21:22:10|18927.63
21:22:12|18925.7
21:22:13|18926.49
21:22:14|18924.83
21:22:15|18927.65
21:22:16|18917.49
21:22:17|18920.
21:22:18|18922.
21:22:19|18920.65
21:22:20|18921.6
21:22:21|18922.3
21:22:23|18913.56
21:22:24|18913.49
21:22:25|18888.
21:22:26|18867.81
21:22:27|18876.22
21:22:28|18902.75
21:22:29|18904.45
21:22:30|18909.16
21:22:31|18910.64
21:22:32|18908.33
21:22:33|18909.2
21:22:34|18909.43
21:22:35|18912.21
21:22:36|18912.21
21:22:37|18916.
21:22:38|18911.76
21:22:39|18916.78
21:22:40|18910.13
21:22:41|18910.15
21:22:42|18913.14
21:22:43|18910.9
21:22:44|18908.58
21:22:45|18910.39
21:22:46|18902.4
21:22:47|18909.2
21:22:48|18910.19
21:22:49|18914.66
21:22:50|18913.75
21:22:51|18915.96
21:22:52|18920.
21:22:53|18922.29
21:22:54|18918.97
21:22:56|18922.52
21:22:56|18916.23
21:22:58|18922.91
21:23:00|18919.71
21:23:01|18919.99
21:23:02|18921.6
21:23:02|18924.21
21:23:04|18926.6
21:23:05|18926.08
21:23:06|18927.75
21:23:07|18929.
21:23:08|18929.4
21:23:09|18930.78
21:23:10|18932.28
21:23:12|18935.4
21:23:14|18935.79
21:23:14|18935.97
21:23:15|18937.15
21:23:16|18938.11
21:23:17|18935.47
21:23:18|18936.31
21:23:19|18933.46
21:23:20|18932.01
21:23:21|18927.95
21:23:22|18930.91
21:23:23|18931.51
21:23:24|18930.71
21:23:26|18928.68
21:23:27|18928.84
21:23:29|18930.84
21:23:29|18931.57
21:23:30|18929.28
21:23:31|18929.72
21:23:32|18926.56
21:23:33|18927.99
21:23:34|18927.38
21:23:35|18926.
21:23:36|18927.17
21:23:37|18925.94
21:23:38|18926.56
21:23:39|18926.52
21:23:40|18926.94
21:23:41|18927.88
21:23:43|18917.7
21:23:43|18918.53
21:23:44|18918.06
21:23:46|18918.73
21:23:47|18916.53
21:23:48|18912.47
21:23:49|18912.28
21:23:50|18910.57
21:23:51|18911.91
21:23:52|18910.67
21:23:52|18909.79
21:23:53|18907.1
21:23:55|18907.97
21:23:57|18908.05
21:23:58|18907.52
21:23:59|18903.36
21:24:01|18903.37
21:24:01|18900.42
21:24:02|18900.41
21:24:03|18897.83
21:24:04|18900.42
21:24:05|18902.05
21:24:06|18896.54
21:24:07|18896.46
21:24:09|18901.02
21:24:10|18902.35
21:24:11|18898.22
21:24:13|18900.
21:24:13|18901.5
21:24:14|18903.28
21:24:16|18901.96
21:24:17|18908.84
21:24:18|18910.45
21:24:19|18916.49
21:24:20|18909.84
21:24:21|18909.37
21:24:22|18909.15
21:24:23|18908.17
21:24:24|18909.31
21:24:25|18909.87
21:24:26|18909.94
21:24:27|18910.03
21:24:29|18908.53
21:24:29|18910.67
21:24:30|18914.31
21:24:31|18912.5
21:24:33|18913.21
21:24:33|18913.21
21:24:34|18913.19
21:24:35|18913.63
21:24:36|18914.69
21:24:37|18918.42
21:24:38|18916.3
21:24:39|18918.59
21:24:40|18918.29
21:24:41|18915.47
21:24:42|18918.3
21:24:43|18919.25
21:24:44|18920.4
21:24:45|18915.87
21:24:46|18917.58
21:24:47|18917.69
21:24:48|18918.67
21:24:50|18918.88
21:24:50|18919.99
21:24:51|18920.
21:24:52|18922.
21:24:53|18920.
21:24:55|18920.92
21:24:55|18918.85
21:24:57|18919.96
21:24:59|18920.02
21:24:59|18920.12
21:25:01|18922.33
21:25:02|18922.03
21:25:04|18923.42
21:25:05|18924.85
21:25:06|18924.09
21:25:07|18924.82
21:25:08|18924.83
21:25:10|18924.01
21:25:10|18924.53
21:25:12|18926.4
21:25:13|18924.96
21:25:13|18926.85
21:25:15|18926.85
21:25:16|18927.93
21:25:17|18929.34
21:25:19|18928.23
21:25:20|18927.52
21:25:20|18928.55
21:25:22|18927.44
21:25:22|18927.33
21:25:23|18927.15
21:25:24|18927.1
21:25:25|18928.33
21:25:26|18926.13
21:25:28|18927.43
21:25:28|18926.
21:25:30|18925.3
21:25:31|18926.77
21:25:32|18925.91
21:25:33|18927.26
21:25:34|18927.26
21:25:35|18926.77
21:25:36|18926.02
21:25:37|18928.12
21:25:38|18926.6
21:25:39|18926.84
21:25:40|18928.12
21:25:41|18927.06
21:25:42|18923.19
21:25:43|18924.84
21:25:44|18924.75
21:25:45|18923.82
21:25:46|18922.42
21:25:47|18923.66
21:25:48|18923.39
21:25:49|18923.66
21:25:50|18924.11
21:25:51|18924.11
21:25:52|18922.42
21:25:53|18924.1
21:25:54|18921.47
21:25:55|18923.07
21:25:56|18921.6
21:25:57|18923.03
21:25:59|18921.2
21:26:00|18921.21
21:26:01|18922.87
21:26:01|18921.07
21:26:02|18922.14
21:26:03|18921.57
21:26:05|18917.92
21:26:06|18919.66
21:26:07|18919.01
21:26:09|18921.06
21:26:10|18919.87
21:26:11|18918.9
21:26:12|18918.97
21:26:13|18919.71
21:26:14|18919.71
21:26:15|18919.71
21:26:16|18919.71
21:26:16|18917.25
21:26:18|18917.26
21:26:20|18917.82
21:26:20|18917.48
21:26:21|18916.28
21:26:23|18915.02
21:26:24|18919.24
21:26:25|18915.95
21:26:25|18916.66
21:26:27|18917.91
21:26:27|18917.91
21:26:28|18916.48
21:26:30|18909.85
21:26:31|18904.5
21:26:31|18905.78
21:26:32|18901.85
21:26:34|18898.43
21:26:35|18897.83
21:26:36|18897.41
21:26:38|18896.51
21:26:38|18900.
21:26:39|18896.29
21:26:40|18896.78
21:26:41|18896.44
21:26:42|18895.52
21:26:43|18896.31
21:26:44|18899.58
21:26:45|18900.78
21:26:46|18901.96
21:26:47|18902.14
21:26:48|18903.04
21:26:49|18903.27
21:26:50|18906.
21:26:51|18906.
21:26:52|18905.19
21:26:53|18910.77
21:26:54|18907.49
21:26:55|18910.01
21:26:56|18910.99
21:26:57|18909.42
21:26:58|18908.64
21:26:59|18911.67
21:27:00|18910.3
21:27:01|18907.21
21:27:03|18910.62
21:27:05|18908.98
21:27:06|18906.62
21:27:06|18904.35
21:27:08|18906.41
21:27:09|18906.51
21:27:09|18904.35
21:27:11|18906.03
21:27:12|18904.96
21:27:13|18908.49
21:27:13|18908.47
21:27:15|18909.78
21:27:16|18910.82
21:27:17|18909.25
21:27:17|18911.8
21:27:19|18911.87
21:27:20|18912.96
21:27:20|18915.29
21:27:23|18919.99
21:27:23|18919.99
21:27:24|18919.24
21:27:25|18921.09
21:27:26|18921.98
21:27:28|18921.51
21:27:29|18920.67
21:27:30|18920.04
21:27:31|18920.66
21:27:32|18918.9
21:27:33|18919.4
21:27:34|18917.62
21:27:35|18918.59
21:27:36|18921.09
21:27:37|18922.16
21:27:39|18921.1
21:27:40|18921.09
21:27:41|18921.09
21:27:42|18922.43
21:27:43|18922.43
21:27:44|18922.13
21:27:45|18922.74
21:27:46|18921.32
21:27:47|18922.53
21:27:48|18922.53
21:27:49|18923.43
21:27:50|18922.43
21:27:51|18926.23
21:27:52|18924.96
21:27:53|18925.64
21:27:54|18927.45
21:27:55|18927.77
21:27:56|18927.77
21:27:57|18926.1
21:27:58|18928.2
21:27:59|18931.75
21:28:00|18930.52
21:28:02|18930.25
21:28:03|18930.
21:28:05|18930.81
21:28:05|18931.82
21:28:07|18930.69
21:28:08|18929.25
21:28:09|18929.8
21:28:10|18931.61
21:28:11|18927.51
21:28:12|18927.08
21:28:13|18926.71
21:28:14|18922.96
21:28:15|18921.66
21:28:16|18924.
21:28:17|18924.
21:28:18|18926.71
21:28:19|18926.32
21:28:20|18926.45
21:28:21|18925.28
21:28:23|18924.03
21:28:23|18924.86
21:28:25|18925.27
21:28:25|18924.91
21:28:27|18923.09
21:28:27|18923.09
21:28:29|18924.91
21:28:30|18924.15
21:28:31|18925.28
21:28:31|18925.28
21:28:32|18924.48
21:28:34|18925.28
21:28:34|18925.28
21:28:36|18925.28
21:28:37|18925.3
21:28:38|18925.31
21:28:38|18924.89
21:28:40|18924.74
21:28:41|18924.74
21:28:41|18926.01
21:28:42|18926.01
21:28:44|18926.01
21:28:44|18925.2
21:28:45|18925.2
21:28:47|18926.41
21:28:47|18925.
21:28:48|18925.
21:28:49|18925.2
21:28:50|18925.2
21:28:51|18925.2
21:28:53|18925.2
21:28:53|18925.
21:28:55|18925.
21:28:56|18925.
21:28:57|18925.
21:28:58|18926.1
21:28:59|18925.15
21:29:00|18925.97
21:29:02|18926.04
21:29:02|18925.25
21:29:04|18925.25
21:29:05|18925.
21:29:06|18925.
21:29:07|18925.
21:29:09|18926.04
21:29:09|18924.27
21:29:10|18926.72
21:29:12|18927.77
21:29:13|18928.52
21:29:14|18928.62
21:29:15|18928.34
21:29:16|18928.34
21:29:16|18928.97
21:29:18|18928.71
21:29:19|18929.22
21:29:21|18929.71
21:29:21|18930.
21:29:23|18930.
21:29:24|18931.15
21:29:26|18933.19
21:29:27|18936.08
21:29:29|18935.73
21:29:29|18935.73
21:29:30|18937.5
21:29:32|18938.34
21:29:33|18937.12
21:29:34|18938.93
21:29:35|18939.54
21:29:36|18942.38
21:29:37|18946.66
21:29:39|18945.48
21:29:39|18946.5
21:29:40|18946.04
21:29:41|18946.76
21:29:42|18948.
21:29:44|18948.19
21:29:45|18949.75
21:29:46|18950.
21:29:47|18950.24
21:29:48|18953.84
21:29:49|18954.52
21:29:50|18956.51
21:29:51|18957.58
21:29:52|18957.59
21:29:53|18964.02
21:29:54|18968.12
21:29:55|18968.26
21:29:57|18972.44
21:29:57|18972.63
21:29:59|18973.89
21:29:59|18975.14
21:30:01|18975.57
21:30:01|18974.98
21:30:03|18973.27
21:30:05|18975.8
21:30:05|18973.34
21:30:07|18982.11
21:30:08|18981.31
21:30:09|18982.57
21:30:10|18981.59
21:30:11|18983.52
21:30:12|18982.4
21:30:14|18983.38
21:30:15|18985.91
21:30:15|18984.31
21:30:16|18988.
21:30:17|18990.29
21:30:19|18990.3
21:30:20|18988.2
21:30:21|18986.01
21:30:22|18987.27
21:30:23|18985.81
21:30:23|18987.35
21:30:25|18987.86
21:30:26|18987.86
21:30:27|18988.
21:30:28|18987.75
21:30:29|18985.4
21:30:30|18984.3
21:30:31|18986.89
21:30:32|18984.79
21:30:33|18986.78
21:30:34|18986.78
21:30:35|18985.04
21:30:36|18985.06
21:30:37|18985.04
21:30:38|18984.81
21:30:39|18985.06
21:30:40|18984.3
21:30:41|18985.06
21:30:42|18985.06
21:30:43|18985.06
21:30:44|18984.81
21:30:45|18984.56
21:30:46|18984.3
21:30:47|18984.3
21:30:48|18984.81
21:30:50|18984.81
21:30:50|18985.06
21:30:52|18986.18
21:30:53|18985.06
21:30:53|18985.06
21:30:54|18985.62
21:30:55|18984.3
21:30:57|18984.3
21:30:58|18984.3
21:30:58|18984.3
21:30:59|18985.1
21:31:00|18985.35
21:31:02|18985.09
21:31:03|18984.95
21:31:04|18985.18
21:31:05|18984.5
21:31:07|18984.3
21:31:07|18984.3
21:31:08|18984.3
21:31:09|18984.3
21:31:11|18984.3
21:31:12|18984.32
21:31:13|18984.3
21:31:14|18982.29
21:31:15|18982.08
21:31:16|18983.49
21:31:17|18981.06
21:31:18|18981.25
21:31:19|18984.19
21:31:20|18980.26
21:31:22|18981.15
21:31:23|18980.87
21:31:24|18982.96
21:31:26|18982.32
21:31:26|18981.97
21:31:27|18981.67
21:31:29|18980.22
21:31:31|18981.17
21:31:31|18977.55
21:31:32|18978.15
21:31:33|18978.15
21:31:34|18979.2
21:31:35|18977.73
21:31:36|18980.67
21:31:37|18980.39
21:31:38|18980.39
21:31:39|18980.84
21:31:40|18978.21
21:31:41|18979.83
21:31:42|18979.53
21:31:43|18979.69
21:31:44|18978.56
21:31:45|18977.78
21:31:46|18977.44
21:31:47|18977.56
21:31:48|18979.86
21:31:49|18977.69
21:31:50|18977.69
21:31:51|18977.5
21:31:52|18979.72
21:31:53|18977.91
21:31:54|18977.44
21:31:55|18977.04
21:31:56|18977.04
21:31:57|18976.74
21:31:58|18976.73
21:31:59|18978.17
21:32:00|18977.42
21:32:01|18976.66
21:32:02|18976.55
21:32:04|18976.17
21:32:05|18977.04
21:32:06|18975.96
21:32:08|18976.5
21:32:09|18977.04
21:32:10|18976.79
21:32:11|18976.62
21:32:13|18976.3
21:32:14|18976.3
21:32:15|18974.98
21:32:15|18974.8
21:32:16|18974.8
21:32:18|18974.8
21:32:18|18974.6
21:32:20|18971.6
21:32:21|18971.61
21:32:22|18968.75
21:32:23|18967.51
21:32:24|18965.34
21:32:25|18965.34
21:32:26|18962.22
21:32:27|18961.96
21:32:28|18960.75
21:32:29|18961.92
21:32:30|18960.
21:32:31|18960.39
21:32:32|18958.82
21:32:33|18958.3
21:32:35|18953.61
21:32:36|18953.2
21:32:36|18950.37
21:32:37|18951.7
21:32:39|18949.49
21:32:39|18948.84
21:32:41|18949.49
21:32:42|18949.64
21:32:42|18946.45
21:32:44|18949.94
21:32:44|18948.81
21:32:45|18946.96
21:32:46|18948.2
21:32:47|18948.24
21:32:49|18949.9
21:32:50|18947.53
21:32:51|18948.39
21:32:52|18945.7
21:32:52|18948.05
21:32:53|18948.04
21:32:54|18948.04
21:32:56|18947.53
21:32:56|18948.13
21:32:57|18947.13
21:32:58|18945.76
21:33:00|18946.84
21:33:01|18946.84
21:33:02|18945.27
21:33:03|18945.27
21:33:04|18945.98
21:33:06|18945.4
21:33:06|18945.
21:33:08|18944.99
21:33:10|18944.99
21:33:11|18944.99
21:33:12|18944.44
21:33:12|18944.99
21:33:14|18944.99
21:33:15|18944.44
21:33:16|18944.45
21:33:17|18945.
21:33:17|18944.44
21:33:18|18944.69
21:33:20|18944.88
21:33:20|18944.69
21:33:22|18944.89
21:33:23|18944.44
21:33:24|18945.
21:33:25|18945.
21:33:26|18945.
21:33:27|18944.44
21:33:28|18943.36
21:33:29|18943.36
21:33:31|18944.55
21:33:32|18942.57
21:33:32|18942.99
21:33:34|18942.99
21:33:35|18942.06
21:33:35|18943.65
21:33:37|18942.06
21:33:38|18942.8
21:33:38|18943.25
21:33:39|18942.03
21:33:40|18941.79
21:33:41|18940.59
21:33:43|18940.01
21:33:43|18939.71
21:33:44|18938.56
21:33:46|18940.28
21:33:46|18938.27
21:33:48|18940.12
21:33:49|18939.69
21:33:50|18938.77
21:33:50|18935.57
21:33:52|18935.96
21:33:52|18937.1
21:33:54|18936.33
21:33:54|18936.33
21:33:55|18937.13
21:33:57|18937.72
21:33:58|18935.
21:33:59|18934.91
21:33:59|18935.
21:34:00|18934.92
21:34:01|18935.
21:34:03|18933.95
21:34:04|18933.05
21:34:04|18933.73
21:34:06|18933.5
21:34:07|18932.9
21:34:07|18933.95
21:34:09|18932.9
21:34:09|18932.9
21:34:11|18933.15
21:34:12|18932.26
21:34:13|18930.
21:34:14|18929.86
21:34:15|18930.
21:34:16|18930.
21:34:18|18929.22
21:34:18|18928.39
21:34:19|18927.01
21:34:21|18927.08
21:34:22|18928.53
21:34:23|18927.41
21:34:24|18928.37
21:34:25|18926.85
21:34:26|18926.
21:34:27|18926.69
21:34:28|18927.41
21:34:29|18927.39
21:34:30|18926.69
21:34:31|18927.41
21:34:32|18926.84
21:34:33|18927.33
21:34:34|18927.33
21:34:35|18925.4
21:34:36|18923.28
21:34:37|18924.88
21:34:38|18923.95
21:34:39|18923.95
21:34:41|18925.77
21:34:42|18925.
21:34:43|18926.44
21:34:43|18927.4
21:34:45|18924.5
21:34:46|18924.97
21:34:47|18924.91
21:34:48|18924.58
21:34:48|18924.91
21:34:50|18924.91
21:34:51|18923.95
21:34:52|18924.46
21:34:53|18922.77
21:34:54|18922.15
21:34:55|18924.41
21:34:55|18924.66
21:34:57|18922.77
21:34:57|18922.89
21:34:59|18922.89
21:34:59|18924.41
21:35:01|18923.53
21:35:02|18925.16
21:35:03|18925.94
21:35:04|18926.6
21:35:05|18925.43
21:35:06|18924.82
21:35:07|18925.28
21:35:08|18925.57
21:35:10|18927.07
21:35:10|18926.35
21:35:12|18928.57
21:35:13|18927.83
21:35:14|18930.04
21:35:15|18930.01
21:35:16|18932.05
21:35:16|18932.12
21:35:18|18934.87
21:35:18|18934.36
21:35:20|18936.35
21:35:20|18938.37
21:35:23|18935.41
21:35:23|18936.14
21:35:24|18934.57
21:35:25|18935.99
21:35:26|18937.28
21:35:27|18937.28
21:35:28|18935.52
21:35:29|18935.67
21:35:30|18938.74
21:35:31|18935.99
21:35:32|18937.4
21:35:33|18939.26
21:35:34|18940.
21:35:35|18938.9
21:35:36|18939.71
21:35:37|18939.51
21:35:38|18939.99
21:35:39|18940.
21:35:40|18940.
21:35:41|18940.
21:35:42|18939.67
21:35:43|18941.72
21:35:44|18941.24
21:35:45|18942.66
21:35:46|18943.3
21:35:47|18943.5
21:35:48|18944.85
21:35:49|18944.97
21:35:50|18943.91
21:35:51|18938.28
21:35:52|18938.11
21:35:53|18936.87
21:35:54|18937.
21:35:55|18932.74
21:35:56|18933.13
21:35:57|18932.85
21:35:58|18931.52
21:35:59|18929.39
21:36:00|18929.42
21:36:01|18928.8
21:36:02|18928.07
21:36:03|18928.07
21:36:04|18929.2
21:36:05|18931.56
21:36:06|18932.04
21:36:08|18931.9
21:36:09|18932.31
21:36:10|18935.
21:36:12|18934.57
21:36:12|18932.2
21:36:13|18934.09
21:36:14|18938.22
21:36:15|18933.67
21:36:16|18935.85
21:36:17|18933.64
21:36:18|18933.49
21:36:19|18937.74
21:36:21|18939.34
21:36:22|18939.34
21:36:24|18940.09
21:36:24|18941.9
21:36:26|18943.27
21:36:26|18943.33
21:36:27|18943.76
21:36:28|18944.84
21:36:29|18943.13
21:36:30|18945.13
21:36:31|18944.41
21:36:33|18944.51
21:36:33|18945.56
21:36:34|18949.19
21:36:35|18948.37
21:36:36|18948.89
21:36:37|18946.6
21:36:38|18950.25
21:36:39|18948.06
21:36:40|18950.99
21:36:41|18952.4
21:36:43|18949.85
21:36:44|18950.95
21:36:45|18950.16
21:36:46|18951.07
21:36:47|18951.
21:36:48|18950.78
21:36:49|18954.04
21:36:50|18951.73
21:36:51|18952.08
21:36:52|18952.56
21:36:53|18952.56
21:36:54|18953.2
21:36:55|18954.85
21:36:56|18954.85
21:36:57|18954.14
21:36:58|18954.98
21:36:59|18956.85
21:37:00|18956.07
21:37:01|18958.02
21:37:02|18957.16
21:37:03|18957.16
21:37:04|18955.09
21:37:05|18956.36
21:37:06|18955.65
21:37:07|18955.36
21:37:08|18955.56
21:37:09|18959.67
21:37:10|18956.19
21:37:11|18956.02
21:37:13|18955.56
21:37:14|18955.7
21:37:15|18955.3
21:37:16|18955.64
21:37:17|18954.91
21:37:18|18954.17
21:37:19|18955.3
21:37:20|18956.5
21:37:21|18954.28
21:37:22|18955.17
21:37:24|18954.93
21:37:25|18957.93
21:37:26|18957.57
21:37:28|18955.04
21:37:29|18955.92
21:37:30|18955.23
21:37:30|18955.41
21:37:31|18954.92
21:37:33|18955.
21:37:34|18960.
21:37:35|18960.
21:37:35|18956.65
21:37:36|18957.64
21:37:38|18957.28
21:37:38|18957.28
21:37:40|18956.
21:37:41|18960.14
21:37:42|18959.57
21:37:43|18959.64
21:37:44|18960.27
21:37:45|18960.32
21:37:46|18961.4
21:37:47|18960.5
21:37:48|18961.64
21:37:49|18964.03
21:37:50|18962.99
21:37:51|18964.46
21:37:52|18963.03
21:37:53|18962.66
21:37:54|18965.29
21:37:55|18965.56
21:37:56|18968.08
21:37:57|18967.52
21:37:58|18967.53
21:37:59|18967.52
21:38:00|18967.49
21:38:01|18969.
21:38:02|18967.79
21:38:04|18966.79
21:38:04|18966.77
21:38:05|18966.7
21:38:06|18966.39
21:38:08|18966.18
21:38:09|18964.35
21:38:09|18961.32
21:38:10|18959.24
21:38:12|18958.68
21:38:13|18958.06
21:38:14|18958.7
21:38:16|18957.07
21:38:16|18957.07
21:38:18|18957.07
21:38:18|18959.
21:38:20|18959.45
21:38:21|18958.92
21:38:23|18966.26
21:38:24|18966.77
21:38:25|18965.54
21:38:26|18965.54
21:38:27|18965.24
21:38:28|18963.67
21:38:30|18964.4
21:38:31|18964.71
21:38:31|18965.95
21:38:33|18965.24
21:38:35|18967.59
21:38:35|18969.46
21:38:36|18971.07
21:38:37|18970.25
21:38:38|18970.05
21:38:39|18971.29
21:38:40|18970.72
21:38:41|18971.99
21:38:42|18971.08
21:38:43|18972.02
21:38:44|18970.43
21:38:45|18971.43
21:38:46|18975.35
21:38:47|18976.99
21:38:48|18977.07
21:38:49|18977.53
21:38:50|18980.39
21:38:51|18980.39
21:38:52|18980.95
21:38:53|18981.23
21:38:54|18982.6
21:38:55|18976.79
21:38:56|18976.58
21:38:57|18976.29
21:38:58|18980.01
21:38:59|18980.
21:39:00|18980.
21:39:01|18980.
21:39:03|18983.78
21:39:04|18983.76
21:39:04|18982.66
21:39:06|18984.75
21:39:06|18984.59
21:39:08|18985.44
21:39:09|18987.6
21:39:10|18987.44
21:39:11|18989.11
21:39:13|18987.36
21:39:13|18987.11
21:39:14|18985.16
21:39:16|18986.86
21:39:17|18987.52
21:39:17|18991.43
21:39:18|18991.51
21:39:20|18989.33
21:39:20|18991.45
21:39:22|18991.2
21:39:24|18990.82
21:39:24|18991.21
21:39:25|18992.38
21:39:27|18987.89
21:39:28|18987.89
21:39:29|18987.89
21:39:30|18988.76
21:39:31|18987.53
21:39:32|18988.8
21:39:33|18989.47
21:39:34|18987.16
21:39:36|18988.34
21:39:36|18987.77
21:39:37|18987.2
21:39:38|18988.3
21:39:39|18988.31
21:39:40|18988.75
21:39:41|18989.31
21:39:42|18987.57
21:39:43|18989.48
21:39:44|18988.75
21:39:45|18994.19
21:39:46|18995.61
21:39:47|19001.08
21:39:48|19002.68
21:39:50|19006.92
21:39:51|19008.
21:39:52|19005.31
21:39:53|19007.65
21:39:54|19005.9
21:39:55|19008.65
21:39:56|19011.72
21:39:57|19011.63
21:39:58|19013.5
21:40:00|19009.91
21:40:01|19014.38
21:40:01|19012.7
21:40:02|19011.38
21:40:03|19012.47
21:40:04|19013.23
21:40:06|19012.46
21:40:06|19011.82
21:40:08|19011.13
21:40:08|19010.8
21:40:09|19010.8
21:40:10|19012.96
21:40:11|19013.57
21:40:13|19016.43
21:40:14|19017.16
21:40:15|19017.04
21:40:17|19016.52
21:40:17|19016.98
21:40:19|19014.81
21:40:20|19014.45
21:40:21|19010.95
21:40:22|19009.71
21:40:23|19009.17
21:40:24|19009.02
21:40:25|19007.74
21:40:26|19008.42
21:40:27|19004.37
21:40:28|19006.15
21:40:29|19004.49
21:40:30|18998.88
21:40:31|18998.25
21:40:32|18995.82
21:40:33|18994.39
21:40:34|18995.39
21:40:35|18995.52
21:40:36|18991.54
21:40:37|18988.56
21:40:38|18990.47
21:40:39|18992.63
21:40:40|18991.57
21:40:41|18990.62
21:40:42|18989.32
21:40:43|18991.69
21:40:44|18991.75
21:40:45|18990.1
21:40:46|18989.59
21:40:47|18989.1
21:40:48|18989.
21:40:49|18988.22
21:40:50|18988.22
21:40:51|18988.01
21:40:52|18988.01
21:40:53|18986.88
21:40:54|18991.02
21:40:55|18990.19
21:40:56|18988.2
21:40:57|18989.53
21:40:58|18990.5
21:40:59|18989.22
21:41:00|18990.14
21:41:01|18990.59
21:41:02|18991.84
21:41:03|18989.02
21:41:04|18991.1
21:41:05|18991.43
21:41:06|18990.17
21:41:07|18987.97
21:41:08|18987.54
21:41:09|18987.46
21:41:10|18990.25
21:41:11|18989.27
21:41:12|18990.24
21:41:14|18991.01
21:41:15|18988.36
21:41:17|18991.23
21:41:18|18991.69
21:41:18|18991.5
21:41:20|18990.8
21:41:21|18991.23
21:41:22|18990.07
21:41:23|18988.86
21:41:24|18990.63
21:41:25|18990.63
21:41:26|18990.07
21:41:27|18991.82
21:41:28|18988.74
21:41:29|18990.68
21:41:30|18990.68
21:41:31|18989.22
21:41:32|18991.09
21:41:33|18988.93
21:41:34|18990.98
21:41:35|18990.98
21:41:37|18990.57
21:41:38|18989.51
21:41:38|18991.4
21:41:39|18986.85
21:41:41|18988.21
21:41:41|18987.09
21:41:42|18987.75
21:41:44|18990.84
21:41:45|18990.84
21:41:45|18990.59
21:41:46|18988.1
21:41:48|18988.3
21:41:49|18987.61
21:41:49|18987.42
21:41:50|18988.17
21:41:51|18989.06
21:41:52|18987.12
21:41:54|18987.
21:41:54|18987.
21:41:55|18986.52
21:41:56|18984.74
21:41:58|18984.84
21:41:59|18986.59
21:42:00|18986.01
21:42:00|18985.52
21:42:02|18985.34
21:42:03|18984.72
21:42:04|18979.32
21:42:05|18982.01
21:42:06|18979.14
21:42:07|18976.62
21:42:08|18977.43
21:42:09|18977.58
21:42:10|18977.25
21:42:11|18976.7
21:42:12|18975.19
21:42:14|18974.11
21:42:15|18973.44
21:42:17|18970.
21:42:18|18969.54
21:42:19|18967.86
21:42:20|18972.03
21:42:21|18971.92
21:42:23|18973.18
21:42:23|18972.85
21:42:24|18972.93
21:42:25|18977.74
21:42:26|18982.83
21:42:27|18986.
21:42:28|18988.41
21:42:29|18991.
21:42:30|18993.15
21:42:31|18995.29
21:42:32|18993.78
21:42:33|18993.78
21:42:34|18993.79
21:42:35|18994.22
21:42:36|18994.47
21:42:37|18993.99
21:42:38|18993.43
21:42:39|18994.5
21:42:40|18995.29
21:42:41|18993.86
21:42:43|18995.87
21:42:43|18996.51
21:42:45|18998.62
21:42:46|18996.15
21:42:48|18997.77
21:42:48|19001.27
21:42:49|19001.99
21:42:50|19000.64
21:42:51|19002.36
21:42:52|19001.22
21:42:53|19002.
21:42:54|19002.6
21:42:55|19004.26
21:42:56|19003.73
21:42:57|19006.58
21:42:58|19003.79
21:42:59|19005.56
21:43:00|19005.81
21:43:01|19007.24
21:43:02|19004.35
21:43:03|19004.56
21:43:04|19005.66
21:43:05|19006.92
21:43:06|19005.74
21:43:07|19005.91
21:43:08|19005.
21:43:09|19005.19
21:43:10|19002.56
21:43:11|19003.25
21:43:12|19004.64
21:43:13|19003.12
21:43:15|18999.92
21:43:16|18999.37
21:43:18|18996.99
21:43:18|18993.32
21:43:19|18992.5
21:43:20|18990.35
21:43:22|18988.13
21:43:23|18985.38
21:43:24|18984.41
21:43:24|18986.84
21:43:25|18984.56
21:43:28|18982.59
21:43:29|18978.99
21:43:30|18977.75
21:43:30|18978.98
21:43:32|18979.28
21:43:33|18976.09
21:43:34|18972.
21:43:35|18974.48
21:43:36|18975.19
21:43:36|18972.
21:43:37|18972.91
21:43:38|18974.68
21:43:40|18974.15
21:43:40|18967.5
21:43:42|18966.01
21:43:42|18972.37
21:43:43|18969.5
21:43:45|18974.17
21:43:46|18969.67
21:43:47|18971.55
21:43:48|18969.39
21:43:49|18971.41
21:43:50|18971.02
21:43:52|18973.76
21:43:53|18970.94
21:43:54|18971.12
21:43:54|18973.01
21:43:55|18975.38
21:43:57|18977.74
21:43:58|18974.07
21:43:59|18973.82
21:43:59|18975.6
21:44:00|18972.91
21:44:02|18971.49
21:44:03|18973.15
21:44:03|18973.12
21:44:04|18972.82
21:44:06|18970.47
21:44:07|18972.38
21:44:07|18973.49
21:44:08|18973.49
21:44:10|18972.72
21:44:10|18972.45
21:44:12|18970.14
21:44:13|18970.21
21:44:13|18968.91
21:44:14|18969.59
21:44:15|18968.7
21:44:17|18970.64
21:44:18|18969.33
21:44:20|18968.54
21:44:20|18970.
21:44:22|18969.6
21:44:23|18969.82
21:44:23|18971.36
21:44:25|18971.36
21:44:26|18968.86
21:44:26|18970.42
21:44:27|18971.04
21:44:28|18970.39
21:44:30|18971.09
21:44:31|18969.65
21:44:32|18970.66
21:44:33|18970.
21:44:33|18970.
21:44:34|18969.45
21:44:35|18969.93
21:44:36|18973.41
21:44:37|18973.42
21:44:39|18973.54
21:44:40|18972.77
21:44:40|18972.53
21:44:41|18974.74
21:44:42|18975.54
21:44:43|18975.48
21:44:45|18976.53
21:44:45|18979.97
21:44:46|18980.
21:44:48|18980.95
21:44:49|18981.28
21:44:50|18979.11
21:44:51|18978.56
21:44:52|18979.44
21:44:53|18979.44
21:44:54|18978.83
21:44:55|18978.55
21:44:56|18979.85
21:44:57|18978.02
21:44:58|18978.02
21:44:59|18978.4
21:45:00|18976.99
21:45:01|18976.43
21:45:02|18975.93
21:45:03|18976.8
21:45:04|18974.96
21:45:05|18974.11
21:45:07|18973.1
21:45:07|18975.02
21:45:09|18973.91
21:45:10|18973.01
21:45:11|18978.22
21:45:12|18978.38
21:45:14|18978.
21:45:14|18976.47
21:45:15|18977.82
21:45:17|18976.19
21:45:19|18977.
21:45:20|18977.
21:45:21|18977.44
21:45:22|18978.6
21:45:23|18975.19
21:45:24|18976.65
21:45:25|18977.55
21:45:26|18977.72
21:45:27|18975.93
21:45:28|18977.73
21:45:29|18977.2
21:45:30|18977.13
21:45:31|18976.61
21:45:32|18977.2
21:45:33|18976.13
21:45:35|18976.99
21:45:36|18976.61
21:45:38|18977.8
21:45:38|18976.14
21:45:39|18975.65
21:45:40|18975.72
21:45:41|18976.59
21:45:42|18977.61
21:45:43|18976.21
21:45:44|18976.21
21:45:45|18977.04
21:45:46|18977.1
21:45:48|18977.59
21:45:49|18977.59
21:45:50|18977.72
21:45:50|18975.72
21:45:52|18975.
21:45:53|18976.52
21:45:54|18974.61
21:45:55|18976.21
21:45:56|18974.61
21:45:57|18974.61
21:45:58|18976.21
21:45:59|18976.32
21:45:59|18975.34
21:46:01|18975.34
21:46:02|18976.9
21:46:03|18976.47
21:46:04|18975.38
21:46:05|18976.
21:46:06|18975.65
21:46:07|18975.11
21:46:08|18975.48
21:46:08|18975.01
21:46:10|18977.01
21:46:11|18975.21
21:46:12|18975.48
21:46:12|18975.48
21:46:14|18975.48
21:46:15|18975.48
21:46:16|18976.08
21:46:18|18974.75
21:46:18|18975.22
21:46:19|18974.27
21:46:20|18974.77
21:46:22|18973.85
21:46:23|18975.48
21:46:23|18975.48
21:46:25|18974.6
21:46:25|18975.73
21:46:26|18975.32
21:46:28|18975.01
21:46:29|18975.01
21:46:30|18973.25
21:46:30|18975.6
21:46:32|18972.67
21:46:33|18972.67
21:46:35|18974.12
21:46:35|18973.37
21:46:36|18973.08
21:46:37|18972.91
21:46:38|18973.14
21:46:39|18972.68
21:46:40|18973.72
21:46:41|18971.41
21:46:42|18972.59
21:46:43|18972.87
21:46:44|18972.41
21:46:45|18971.62
21:46:46|18970.81
21:46:48|18972.6
21:46:49|18971.37
21:46:50|18972.02
21:46:50|18972.63
21:46:52|18971.16
21:46:53|18970.99
21:46:54|18971.56
21:46:55|18970.57
21:46:56|18970.57
21:46:57|18970.57
21:46:59|18970.57
21:46:59|18972.02
21:47:00|18970.57
21:47:01|18972.41
21:47:02|18972.33
21:47:03|18971.05
21:47:04|18970.57
21:47:06|18970.
21:47:06|18970.
21:47:08|18970.78
21:47:09|18971.62
21:47:10|18971.62
21:47:11|18971.66
21:47:11|18969.12
21:47:13|18970.45
21:47:14|18971.21
21:47:15|18971.2
21:47:16|18971.69
21:47:17|18971.6
21:47:17|18971.34
21:47:20|18969.37
21:47:20|18969.37
21:47:21|18970.26
21:47:23|18971.66
21:47:24|18970.26
21:47:25|18969.51
21:47:26|18970.83
21:47:27|18968.52
21:47:28|18971.6
21:47:29|18971.85
21:47:30|18970.72
21:47:32|18970.62
21:47:32|18969.66
21:47:34|18969.32
21:47:34|18969.32
21:47:35|18969.22
21:47:37|18969.41
21:47:37|18970.17
21:47:39|18969.22
21:47:40|18969.22
21:47:41|18968.75
21:47:42|18968.74
21:47:43|18970.99
21:47:44|18970.82
21:47:45|18970.82
21:47:46|18968.55
21:47:47|18968.73
21:47:48|18968.12
21:47:49|18968.83
21:47:50|18968.9
21:47:51|18968.49
21:47:52|18968.49
21:47:53|18967.74
21:47:55|18967.35
21:47:56|18968.55
21:47:57|18967.36
21:47:58|18967.56
21:47:59|18969.65
21:48:00|18968.49
21:48:01|18968.93
21:48:03|18965.97
21:48:04|18967.18
21:48:04|18967.32
21:48:05|18967.02
21:48:06|18967.66
21:48:07|18967.45
21:48:09|18967.
21:48:09|18964.25
21:48:11|18961.69
21:48:12|18959.36
21:48:12|18959.1
21:48:14|18956.6
21:48:14|18955.09
21:48:15|18954.27
21:48:16|18950.6
21:48:17|18952.24
21:48:19|18949.79
21:48:20|18951.48
21:48:21|18949.63
21:48:22|18949.34
21:48:24|18948.96
21:48:25|18945.87
21:48:26|18946.13
21:48:27|18945.5
21:48:28|18943.89
21:48:29|18942.89
21:48:30|18944.25
21:48:31|18941.88
21:48:33|18941.88
21:48:33|18941.88
21:48:34|18943.63
21:48:35|18943.91
21:48:37|18944.27
21:48:38|18941.95
21:48:39|18942.04
21:48:40|18943.11
21:48:41|18942.53
21:48:42|18942.93
21:48:43|18941.87
21:48:44|18941.86
21:48:45|18942.54
21:48:46|18941.73
21:48:47|18943.96
21:48:48|18941.94
21:48:49|18943.29
21:48:50|18943.33
21:48:51|18943.76
21:48:53|18942.7
21:48:53|18943.63
21:48:54|18941.78
21:48:55|18943.93
21:48:57|18943.93
21:48:58|18944.22
21:48:58|18944.25
21:48:59|18944.48
21:49:00|18942.73
21:49:02|18944.22
21:49:03|18942.27
21:49:04|18944.25
21:49:05|18943.07
21:49:05|18943.12
21:49:06|18944.
21:49:07|18941.88
21:49:09|18942.19
21:49:10|18943.45
21:49:11|18941.85
21:49:12|18941.14
21:49:13|18943.45
21:49:14|18942.97
21:49:15|18942.31
21:49:16|18941.96
21:49:17|18940.51
21:49:18|18942.48
21:49:19|18942.55
21:49:20|18940.22
21:49:21|18942.
21:49:22|18941.27
21:49:24|18941.27
21:49:24|18941.24
21:49:26|18941.27
21:49:26|18942.01
21:49:27|18942.27
21:49:28|18942.38
21:49:29|18942.8
21:49:30|18943.42
21:49:31|18945.94
21:49:33|18945.97
21:49:35|18946.34
21:49:35|18946.63
21:49:36|18945.77
21:49:37|18946.37
21:49:38|18948.53
21:49:39|18947.77
21:49:40|18951.18
21:49:41|18954.9
21:49:42|18959.96
21:49:44|18958.6
21:49:46|18958.8
21:49:46|18960.02
21:49:47|18962.16
21:49:48|18959.3
21:49:49|18962.17
21:49:50|18959.3
21:49:51|18959.56
21:49:52|18959.48
21:49:54|18959.62
21:49:54|18958.63
21:49:56|18958.69
21:49:57|18958.95
21:49:58|18959.99
21:49:59|18959.57
21:50:00|18959.57
21:50:02|18959.75
21:50:03|18959.02
21:50:04|18957.1
21:50:05|18955.02
21:50:06|18951.71
21:50:07|18950.69
21:50:08|18949.5
21:50:09|18948.78
21:50:10|18946.82
21:50:11|18944.73
21:50:12|18946.26
21:50:13|18944.93
21:50:14|18944.26
21:50:16|18946.19
21:50:17|18946.04
21:50:18|18943.38
21:50:19|18943.5
21:50:20|18942.49
21:50:21|18942.11
21:50:22|18937.29
21:50:23|18934.09
21:50:24|18932.72
21:50:25|18932.73
21:50:27|18931.86
21:50:28|18933.05
21:50:29|18930.
21:50:30|18933.23
21:50:32|18928.48
21:50:32|18929.01
21:50:33|18928.96
21:50:35|18928.14
21:50:35|18928.63
21:50:37|18928.76
21:50:38|18926.59
21:50:39|18926.67
21:50:39|18927.6
21:50:42|18926.74
21:50:42|18926.13
21:50:43|18926.85
21:50:44|18926.4
21:50:45|18934.02
21:50:46|18932.73
21:50:47|18932.68
21:50:48|18934.99
21:50:49|18933.85
21:50:50|18935.05
21:50:51|18935.05
21:50:52|18934.08
21:50:53|18934.26
21:50:54|18934.27
21:50:55|18932.42
21:50:56|18935.42
21:50:57|18934.19
21:50:58|18928.72
21:50:59|18927.96
21:51:00|18929.5
21:51:01|18928.64
21:51:02|18926.82
21:51:03|18927.74
21:51:05|18925.
21:51:06|18925.86
21:51:06|18928.61
21:51:07|18928.99
21:51:09|18929.47
21:51:10|18928.99
21:51:10|18926.45
21:51:12|18928.
21:51:13|18928.91
21:51:14|18928.42
21:51:14|18928.81
21:51:16|18930.92
21:51:17|18930.88
21:51:18|18930.02
21:51:19|18927.73
21:51:20|18929.09
21:51:21|18928.22
21:51:23|18930.26
21:51:23|18928.28
21:51:24|18928.42
21:51:25|18929.09
21:51:26|18929.9
21:51:28|18929.52
21:51:29|18929.52
21:51:30|18929.37
21:51:31|18929.89
21:51:33|18928.54
21:51:33|18926.86
21:51:34|18929.99
21:51:35|18928.76
21:51:37|18928.08
21:51:38|18929.01
21:51:39|18928.29
21:51:41|18928.46
21:51:41|18928.94
21:51:42|18927.73
21:51:43|18927.32
21:51:44|18926.
21:51:45|18925.93
21:51:46|18922.47
21:51:47|18923.03
21:51:48|18925.71
21:51:49|18920.99
21:51:50|18920.58
21:51:51|18895.92
21:51:52|18898.01
21:51:53|18898.36
21:51:54|18900.48
21:51:55|18903.52
21:51:56|18908.49
21:51:57|18906.97
21:51:58|18911.99
21:51:59|18912.62
21:52:00|18913.17
21:52:01|18912.64
21:52:02|18915.19
21:52:03|18918.61
21:52:04|18920.09
21:52:05|18920.91
21:52:06|18921.
21:52:07|18919.82
21:52:08|18921.76
21:52:09|18919.45
21:52:11|18920.05
21:52:12|18918.48
21:52:13|18919.85
21:52:14|18919.98
21:52:14|18920.01
21:52:16|18922.
21:52:17|18922.27
21:52:18|18922.
21:52:20|18920.99
21:52:20|18923.37
21:52:21|18924.
21:52:23|18921.05
21:52:25|18922.5
21:52:25|18924.46
21:52:26|18929.32
21:52:27|18930.
21:52:29|18929.47
21:52:30|18928.19
21:52:31|18928.76
21:52:33|18931.89
21:52:33|18931.43
21:52:34|18932.74
21:52:35|18932.27
21:52:36|18930.12
21:52:37|18932.89
21:52:38|18932.
21:52:40|18936.
21:52:41|18934.18
21:52:42|18934.25
21:52:43|18933.32
21:52:44|18934.83
21:52:45|18937.55
21:52:46|18936.6
21:52:47|18938.75
21:52:48|18937.49
21:52:50|18939.99
21:52:51|18937.44
21:52:51|18938.41
21:52:52|18939.27
21:52:54|18940.
21:52:54|18935.87
21:52:56|18936.69
21:52:57|18936.7
21:52:57|18936.18
21:52:58|18935.81
21:52:59|18937.37
21:53:00|18935.81
21:53:02|18935.4
21:53:03|18936.63
21:53:04|18937.32
21:53:05|18936.71
21:53:06|18938.44
21:53:07|18937.78
21:53:08|18937.31
21:53:09|18936.62
21:53:10|18936.62
21:53:11|18936.62
21:53:12|18935.1
21:53:13|18935.7
21:53:14|18936.33
21:53:15|18936.25
21:53:16|18936.94
21:53:17|18936.95
21:53:18|18934.88
21:53:19|18936.61
21:53:20|18935.5
21:53:21|18934.24
21:53:22|18934.73
21:53:23|18934.91
21:53:25|18936.65
21:53:26|18935.9
21:53:27|18935.9
21:53:28|18935.14
21:53:30|18932.31
21:53:31|18932.79
21:53:32|18931.26
21:53:32|18930.38
21:53:34|18930.93
21:53:35|18928.85
21:53:36|18927.17
21:53:37|18927.33
21:53:38|18926.9
21:53:39|18928.18
21:53:40|18927.1
21:53:41|18926.19
21:53:42|18926.7
21:53:43|18926.95
21:53:44|18925.02
21:53:45|18926.01
21:53:46|18926.01
21:53:47|18926.01
21:53:48|18925.
21:53:49|18926.26
21:53:50|18922.42
21:53:51|18923.06
21:53:52|18924.75
21:53:53|18923.26
21:53:54|18922.82
21:53:55|18920.
21:53:56|18922.56
21:53:57|18921.48
21:53:58|18922.22
21:53:59|18920.94
21:54:01|18918.8
21:54:02|18920.27
21:54:03|18919.32
21:54:04|18919.66
21:54:04|18918.15
21:54:06|18917.57
21:54:07|18917.31
21:54:08|18918.47
21:54:08|18918.3
21:54:10|18916.72
21:54:11|18916.72
21:54:11|18916.05
21:54:13|18917.15
21:54:13|18916.32
21:54:15|18918.47
21:54:16|18918.47
21:54:17|18918.12
21:54:17|18918.05
21:54:18|18916.91
21:54:21|18915.
21:54:21|18915.13
21:54:22|18915.13
21:54:23|18915.8
21:54:24|18916.27
21:54:25|18914.53
21:54:26|18913.2
21:54:28|18912.53
21:54:28|18911.26
21:54:31|18911.92
21:54:31|18912.52
21:54:32|18914.54
21:54:33|18916.05
21:54:35|18918.24
21:54:36|18918.49
21:54:38|18919.35
21:54:38|18919.79
21:54:39|18921.02
21:54:40|18921.84
21:54:41|18926.66
21:54:43|18929.33
21:54:43|18928.02
21:54:45|18932.36
21:54:46|18932.48
21:54:47|18934.19
21:54:48|18932.4
21:54:49|18937.08
21:54:50|18932.88
21:54:51|18930.88
21:54:52|18931.42
21:54:53|18931.51
21:54:53|18930.53
21:54:54|18931.87
21:54:56|18931.99
21:54:57|18932.99
21:54:58|18932.51
21:54:59|18933.85
21:55:00|18933.86
21:55:00|18934.59
21:55:02|18936.61
21:55:03|18937.36
21:55:05|18936.65
21:55:05|18936.88
21:55:07|18939.51
21:55:07|18939.99
21:55:09|18940.5
21:55:09|18939.75
21:55:11|18940.35
21:55:12|18939.31
21:55:13|18938.91
21:55:14|18938.91
21:55:14|18937.5
21:55:16|18934.7
21:55:17|18935.76
21:55:19|18932.68
21:55:19|18934.1
21:55:20|18935.55
21:55:21|18936.66
21:55:22|18936.79
21:55:24|18933.67
21:55:24|18933.81
21:55:25|18934.97
21:55:27|18935.92
21:55:28|18935.95
21:55:29|18935.
21:55:30|18937.26
21:55:31|18936.9
21:55:33|18935.
21:55:33|18935.
21:55:34|18935.87
21:55:35|18935.73
21:55:36|18935.91
21:55:38|18936.49
21:55:39|18936.92
21:55:40|18936.94
21:55:41|18936.94
21:55:42|18935.
21:55:43|18938.08
21:55:44|18937.29
21:55:45|18937.77
21:55:46|18937.
21:55:47|18936.93
21:55:48|18937.77
21:55:49|18939.44
21:55:50|18938.37
21:55:52|18938.49
21:55:53|18937.14
21:55:54|18937.71
21:55:55|18938.87
21:55:56|18938.87
21:55:57|18937.95
21:55:58|18937.14
21:55:59|18937.87
21:56:00|18937.09
21:56:01|18938.58
21:56:02|18934.7
21:56:03|18935.37
21:56:04|18937.81
21:56:05|18938.59
21:56:06|18938.79
21:56:07|18937.33
21:56:08|18938.8
21:56:09|18937.25
21:56:10|18938.97
21:56:11|18934.53
21:56:12|18935.01
21:56:13|18937.33
21:56:14|18938.2
21:56:15|18938.92
21:56:16|18937.29
21:56:17|18938.91
21:56:18|18937.57
21:56:19|18937.97
21:56:21|18939.39
21:56:22|18938.12
21:56:23|18938.12
21:56:23|18939.69
21:56:25|18939.69
21:56:26|18939.01
21:56:27|18941.36
21:56:28|18940.11
21:56:29|18942.36
21:56:31|18939.88
21:56:32|18940.45
21:56:32|18940.27
21:56:34|18939.56
21:56:34|18940.05
21:56:36|18939.6
21:56:37|18940.15
21:56:38|18939.63
21:56:39|18938.82
21:56:40|18937.61
21:56:41|18938.31
21:56:42|18939.81
21:56:43|18937.76
21:56:44|18938.16
21:56:45|18936.69
21:56:46|18938.16
21:56:47|18938.84
21:56:48|18937.63
21:56:49|18937.94
21:56:50|18938.03
21:56:51|18938.29
21:56:53|18936.46
21:56:53|18936.33
21:56:55|18934.94
21:56:55|18933.33
21:56:56|18934.22
21:56:58|18934.21
21:56:59|18934.49
21:56:59|18933.79
21:57:01|18933.69
21:57:02|18931.86
21:57:03|18932.07
21:57:04|18931.54
21:57:05|18930.24
21:57:07|18932.69
21:57:07|18932.93
21:57:09|18933.18
21:57:10|18933.27
21:57:12|18930.79
21:57:13|18931.1
21:57:14|18931.02
21:57:14|18931.23
21:57:16|18925.9
21:57:17|18927.05
21:57:17|18926.06
21:57:19|18925.01
21:57:20|18925.
21:57:21|18924.39
21:57:21|18922.54
21:57:23|18922.07
21:57:24|18921.54
21:57:25|18922.9
21:57:26|18922.55
21:57:26|18921.4
21:57:29|18921.63
21:57:30|18922.55
21:57:30|18922.55
21:57:31|18921.09
21:57:32|18920.13
21:57:33|18922.07
21:57:34|18920.64
21:57:35|18920.58
21:57:36|18919.99
21:57:37|18919.54
21:57:38|18916.98
21:57:39|18916.77
21:57:40|18916.31
21:57:41|18915.73
21:57:42|18910.04
21:57:43|18909.49
21:57:44|18910.58
21:57:45|18915.81
21:57:46|18918.84
21:57:48|18922.89
21:57:49|18925.
21:57:50|18925.39
21:57:52|18926.5
21:57:52|18925.61
21:57:53|18927.02
21:57:54|18926.3
21:57:55|18925.86
21:57:56|18924.89
21:57:58|18926.23
21:57:59|18927.41
21:58:00|18925.74
21:58:00|18927.98
21:58:02|18926.93
21:58:03|18926.99
21:58:04|18927.14
21:58:05|18927.45
21:58:06|18926.44
21:58:07|18927.16
21:58:08|18927.74
21:58:08|18927.74
21:58:10|18926.71
21:58:11|18928.72
21:58:12|18932.63
21:58:14|18934.49
21:58:14|18936.57
21:58:15|18936.57
21:58:17|18934.74
21:58:18|18935.83
21:58:19|18936.11
21:58:20|18937.61
21:58:20|18936.79
21:58:21|18937.52
21:58:23|18934.09
21:58:24|18935.15
21:58:25|18936.86
21:58:26|18938.46
21:58:27|18937.78
21:58:28|18937.78
21:58:29|18937.78
21:58:30|18937.78
21:58:31|18937.78
21:58:33|18937.55
21:58:33|18936.21
21:58:34|18938.36
21:58:36|18938.78
21:58:38|18938.7
21:58:38|18940.29
21:58:40|18940.83
21:58:40|18938.84
21:58:41|18938.84
21:58:42|18940.42
21:58:44|18938.48
21:58:45|18940.39
21:58:45|18940.39
21:58:47|18940.39
21:58:48|18940.43
21:58:49|18939.92
21:58:50|18938.49
21:58:51|18939.59
21:58:52|18939.59
21:58:53|18939.59
21:58:54|18939.59
21:58:55|18940.05
21:58:56|18939.21
21:58:57|18940.1
21:58:58|18940.1
21:58:59|18940.35
21:59:00|18938.63
21:59:01|18939.48
21:59:02|18939.48
21:59:03|18940.82
21:59:04|18943.64
21:59:05|18943.96
21:59:06|18944.73
21:59:07|18945.24
21:59:09|18945.09
21:59:09|18945.86
21:59:11|18943.58
21:59:12|18944.02
21:59:12|18944.9
21:59:13|18945.71
21:59:14|18945.84
21:59:16|18945.84
21:59:17|18947.22
21:59:17|18948.44
21:59:18|18948.33
21:59:19|18948.45
21:59:20|18949.03
21:59:21|18948.78
21:59:23|18949.56
21:59:23|18950.1
21:59:24|18951.71
21:59:25|18950.06
21:59:26|18950.48
21:59:27|18951.34
21:59:29|18952.09
21:59:30|18950.99
21:59:30|18951.83
21:59:32|18950.8
21:59:33|18950.72
21:59:33|18952.36
21:59:35|18951.91
21:59:37|18954.68
21:59:37|18953.84
21:59:38|18955.56
21:59:40|18954.
21:59:41|18954.
21:59:42|18953.87
21:59:43|18955.71
21:59:44|18954.04
21:59:46|18955.5
21:59:46|18954.61
21:59:47|18953.99
21:59:48|18953.99
21:59:49|18953.99
21:59:50|18955.85
21:59:51|18954.43
21:59:52|18955.46
21:59:53|18955.22
21:59:54|18956.77
21:59:55|18956.51
21:59:56|18955.59
21:59:58|18956.53
21:59:58|18951.28
22:00:00|18951.04
22:00:00|18949.9
22:00:01|18948.62
22:00:04|18940.45
22:00:05|18941.22
22:00:06|18939.06
22:00:07|18937.13
22:00:08|18932.21
22:00:09|18931.82
22:00:09|18940.61
22:00:11|18940.64
22:00:13|18938.29
22:00:13|18939.01
22:00:14|18938.31
22:00:15|18935.61
22:00:16|18935.74
22:00:17|18933.13
22:00:19|18933.41
22:00:20|18934.19
22:00:20|18934.97
22:00:23|18931.4
22:00:23|18930.33
22:00:24|18930.87
22:00:25|18930.11
22:00:26|18927.78
22:00:27|18926.35
22:00:28|18923.11
22:00:29|18922.96
22:00:31|18920.1
22:00:33|18913.03
22:00:33|18913.68
22:00:34|18916.
22:00:36|18915.62
22:00:36|18918.49
22:00:37|18919.79
22:00:39|18917.99
22:00:40|18917.23
22:00:40|18918.42
22:00:41|18917.36
22:00:43|18914.97
22:00:44|18916.77
22:00:45|18916.47
22:00:46|18915.84
22:00:47|18919.34
22:00:48|18918.15
22:00:49|18926.71
22:00:50|18926.19
22:00:51|18928.43
22:00:52|18932.56
22:00:53|18943.49
22:00:54|18947.07
22:00:55|18946.58
22:00:56|18938.99
22:00:57|18935.09
22:00:58|18932.55
22:00:59|18931.61
22:01:00|18935.89
22:01:01|18934.92
22:01:02|18937.94
22:01:03|18936.66
22:01:04|18933.63
22:01:05|18926.92
22:01:06|18925.5
22:01:08|18927.28
22:01:08|18925.15
22:01:09|18925.15
22:01:10|18924.74
22:01:12|18925.86
22:01:13|18926.24
22:01:15|18925.32
22:01:15|18925.31
22:01:16|18924.63
22:01:18|18925.15
22:01:18|18925.15
22:01:19|18925.66
22:01:21|18924.02
22:01:22|18923.1
22:01:22|18921.25
22:01:24|18919.49
22:01:25|18919.49
22:01:26|18921.6
22:01:26|18928.01
22:01:27|18926.51
22:01:28|18927.42
22:01:30|18923.67
22:01:31|18922.69
22:01:32|18923.06
22:01:33|18923.03
22:01:34|18923.06
22:01:35|18923.63
22:01:36|18921.45
22:01:37|18923.13
22:01:38|18926.
22:01:39|18927.39
22:01:40|18926.89
22:01:41|18928.16
22:01:42|18922.99
22:01:43|18925.45
22:01:44|18924.69
22:01:45|18922.71
22:01:46|18922.96
22:01:47|18921.16
22:01:48|18917.82
22:01:49|18918.63
22:01:50|18924.61
22:01:52|18931.87
22:01:52|18930.95
22:01:53|18931.82
22:01:54|18930.
22:01:55|18930.66
22:01:56|18929.52
22:01:57|18924.37
22:01:58|18925.52
22:02:00|18926.
22:02:01|18924.27
22:02:03|18924.05
22:02:04|18924.
22:02:05|18925.04
22:02:06|18924.38
22:02:07|18923.58
22:02:09|18924.83
22:02:10|18924.14
22:02:11|18923.77
22:02:12|18924.81
22:02:13|18926.36
22:02:14|18925.06
22:02:15|18933.
22:02:16|18935.53
22:02:17|18934.97
22:02:19|18933.03
22:02:20|18932.92
22:02:21|18928.43
22:02:22|18929.53
22:02:23|18928.66
22:02:24|18926.65
22:02:25|18926.02
22:02:26|18929.34
22:02:27|18928.03
22:02:28|18926.38
22:02:29|18927.65
22:02:30|18927.65
22:02:31|18927.46
22:02:33|18926.01
22:02:35|18927.96
22:02:35|18927.95
22:02:37|18927.69
22:02:38|18928.68
22:02:39|18927.42
22:02:39|18930.99
22:02:41|18931.88
22:02:42|18930.81
22:02:42|18921.26
22:02:44|18920.
22:02:45|18919.85
22:02:45|18919.06
22:02:47|18924.73
22:02:48|18926.64
22:02:48|18926.63
22:02:50|18924.93
22:02:51|18924.48
22:02:52|18928.06
22:02:53|18922.95
22:02:54|18922.13
22:02:54|18921.01
22:02:56|18920.01
22:02:56|18920.2
22:02:58|18919.13
22:02:59|18924.2
22:02:59|18923.71
22:03:01|18924.2
22:03:02|18923.81
22:03:02|18928.18
22:03:03|18930.55
22:03:04|18926.2
22:03:06|18928.6
22:03:08|18929.27
22:03:08|18928.75
22:03:09|18923.44
22:03:10|18918.13
22:03:11|18918.36
22:03:12|18918.06
22:03:13|18919.37
22:03:14|18916.7
22:03:15|18922.
22:03:16|18923.9
22:03:17|18922.55
22:03:18|18921.59
22:03:19|18921.94
22:03:20|18919.78
22:03:21|18920.94
22:03:22|18921.19
22:03:23|18920.57
22:03:24|18920.17
22:03:25|18918.28
22:03:26|18919.69
22:03:27|18913.85
22:03:28|18915.85
22:03:29|18915.26
22:03:31|18918.39
22:03:32|18919.82
22:03:34|18911.33
22:03:35|18913.51
22:03:37|18916.53
22:03:37|18918.05
22:03:39|18916.21
22:03:39|18916.91
22:03:41|18915.35
22:03:41|18923.33
22:03:44|18931.49
22:03:44|18930.98
22:03:45|18927.86
22:03:46|18921.47
22:03:47|18922.2
22:03:48|18922.45
22:03:49|18923.2
22:03:51|18926.
22:03:53|18926.59
22:03:53|18927.6
22:03:55|18928.82
22:03:56|18929.97
22:03:57|18929.25
22:03:58|18920.23
22:03:58|18922.04
22:03:59|18917.29
22:04:00|18919.
22:04:01|18918.74
22:04:02|18918.48
22:04:04|18918.67
22:04:05|18919.72
22:04:05|18918.6
22:04:06|18919.18
22:04:07|18918.93
22:04:09|18919.17
22:04:10|18919.67
22:04:11|18924.11
22:04:11|18924.35
22:04:12|18925.66
22:04:13|18924.48
22:04:14|18926.54
22:04:16|18926.85
22:04:17|18925.45
22:04:17|18925.37
22:04:18|18924.18
22:04:19|18924.67
22:04:20|18924.67
22:04:21|18924.24
22:04:23|18932.62
22:04:24|18936.44
22:04:24|18936.8
22:04:26|18936.89
22:04:27|18935.73
22:04:27|18936.44
22:04:29|18936.85
22:04:29|18936.04
22:04:30|18935.66
22:04:32|18935.2
22:04:32|18930.32
22:04:33|18931.69
22:04:35|18932.7
22:04:36|18932.68
22:04:37|18933.19
22:04:39|18933.8
22:04:40|18932.5
22:04:42|18932.25
22:04:43|18930.94
22:04:44|18930.81
22:04:45|18932.83
22:04:46|18932.87
22:04:47|18932.21
22:04:48|18932.23
22:04:49|18932.17
22:04:50|18931.59
22:04:51|18930.96
22:04:52|18931.18
22:04:53|18929.72
22:04:55|18927.72
22:04:55|18926.93
22:04:56|18928.74
22:04:58|18926.93
22:04:58|18928.65
22:05:00|18927.82
22:05:00|18929.4
22:05:01|18927.82
22:05:03|18930.63
22:05:04|18930.63
22:05:05|18928.97
22:05:06|18927.87
22:05:07|18927.19
22:05:08|18927.08
22:05:09|18924.
22:05:10|18923.57
22:05:11|18921.06
22:05:12|18924.
22:05:13|18924.
22:05:14|18924.83
22:05:15|18926.85
22:05:16|18925.17
22:05:17|18926.8
22:05:18|18925.91
22:05:19|18924.95
22:05:20|18923.53
22:05:21|18924.38
22:05:23|18924.94
22:05:23|18923.53
22:05:25|18925.8
22:05:26|18926.77
22:05:27|18925.94
22:05:27|18925.94
22:05:29|18924.76
22:05:29|18926.47
22:05:31|18926.32
22:05:32|18925.2
22:05:33|18927.22
22:05:34|18926.79
22:05:35|18927.73
22:05:36|18925.53
22:05:37|18925.53
22:05:37|18923.43
22:05:38|18923.43
22:05:40|18924.45
22:05:41|18921.54
22:05:42|18916.58
22:05:43|18914.41
22:05:44|18915.03
22:05:46|18914.2
22:05:47|18915.86
22:05:47|18915.79
22:05:49|18915.99
22:05:50|18915.71
22:05:51|18916.
22:05:51|18918.03
22:05:53|18918.
22:05:54|18917.72
22:05:54|18917.72
22:05:56|18914.58
22:05:57|18917.03
22:05:58|18919.49
22:05:59|18918.49
22:05:59|18919.05
22:06:01|18919.18
22:06:01|18918.42
22:06:03|18918.29
22:06:04|18918.04
22:06:05|18919.95
22:06:07|18918.73
22:06:07|18918.17
22:06:08|18918.17
22:06:09|18917.55
22:06:10|18917.4
22:06:11|18920.54
22:06:12|18920.68
22:06:13|18919.68
22:06:14|18919.91
22:06:15|18919.91
22:06:16|18923.46
22:06:17|18928.41
22:06:18|18928.52
22:06:19|18927.14
22:06:20|18922.62
22:06:21|18922.01
22:06:22|18921.76
22:06:23|18923.75
22:06:24|18923.5
22:06:25|18922.95
22:06:26|18924.14
22:06:27|18922.81
22:06:28|18926.27
22:06:29|18926.01
22:06:30|18926.7
22:06:31|18926.72
22:06:32|18926.05
22:06:33|18926.39
22:06:34|18924.17
22:06:35|18923.
22:06:37|18923.66
22:06:38|18922.97
22:06:40|18921.81
22:06:40|18921.77
22:06:41|18918.91
22:06:43|18921.36
22:06:45|18923.78
22:06:45|18923.13
22:06:46|18924.07
22:06:47|18925.56
22:06:48|18923.59
22:06:49|18922.
22:06:50|18920.72
22:06:51|18922.68
22:06:52|18922.
22:06:53|18921.92
22:06:54|18921.94
22:06:55|18922.88
22:06:57|18921.62
22:06:57|18921.95
22:06:58|18923.29
22:07:01|18923.04
22:07:01|18924.11
22:07:03|18924.52
22:07:04|18924.95
22:07:05|18924.94
22:07:07|18924.7
22:07:08|18925.1
22:07:09|18925.1
22:07:09|18925.75
22:07:11|18930.43
22:07:11|18932.44
22:07:12|18932.23
22:07:13|18930.37
22:07:15|18930.8
22:07:16|18930.38
22:07:17|18930.42
22:07:17|18932.48
22:07:18|18932.71
22:07:20|18937.05
22:07:20|18938.78
22:07:21|18940.35
22:07:22|18938.62
22:07:23|18935.63
22:07:24|18937.5
22:07:26|18937.5
22:07:26|18938.27
22:07:28|18937.43
22:07:29|18937.13
22:07:29|18937.13
22:07:31|18937.36
22:07:32|18937.82
22:07:33|18936.92
22:07:34|18936.92
22:07:35|18932.31
22:07:36|18930.79
22:07:37|18931.29
22:07:37|18931.03
22:07:39|18930.93
22:07:40|18931.2
22:07:41|18934.41
22:07:43|18934.41
22:07:43|18934.2
22:07:45|18939.42
22:07:46|18939.06
22:07:46|18939.86
22:07:48|18938.91
22:07:50|18940.02
22:07:51|18940.
22:07:51|18934.25
22:07:52|18933.7
22:07:54|18937.16
22:07:54|18933.6
22:07:56|18933.92
22:07:56|18931.26
22:07:58|18933.06
22:07:58|18932.71
22:07:59|18931.59
22:08:01|18932.2
22:08:02|18932.4
22:08:02|18932.48
22:08:04|18932.54
22:08:05|18932.54
22:08:06|18931.34
22:08:07|18931.42
22:08:08|18931.49
22:08:09|18929.84
22:08:10|18930.62
22:08:11|18927.82
22:08:12|18925.4
22:08:13|18925.68
22:08:14|18923.1
22:08:15|18923.03
22:08:16|18919.42
22:08:17|18919.91
22:08:18|18920.
22:08:19|18918.92
22:08:20|18919.32
22:08:21|18917.67
22:08:22|18921.13
22:08:23|18923.37
22:08:24|18918.01
22:08:25|18918.11
22:08:26|18920.04
22:08:27|18921.07
22:08:28|18919.19
22:08:29|18920.
22:08:30|18922.21
22:08:31|18922.02
22:08:32|18922.02
22:08:33|18921.17
22:08:34|18922.22
22:08:35|18920.73
22:08:36|18921.6
22:08:37|18920.48
22:08:38|18922.24
22:08:39|18922.19
22:08:40|18920.62
22:08:41|18920.64
22:08:42|18922.22
22:08:43|18927.15
22:08:44|18929.67
22:08:45|18929.7
22:08:46|18928.67
22:08:47|18928.67
22:08:48|18928.76
22:08:49|18927.15
22:08:50|18927.15
22:08:51|18927.56
22:08:52|18927.56
22:08:53|18929.18
22:08:54|18927.41
22:08:55|18927.66
22:08:56|18927.
22:08:57|18927.39
22:08:58|18928.23
22:09:00|18926.99
22:09:00|18926.99
22:09:01|18926.99
22:09:03|18928.38
22:09:04|18927.9
22:09:05|18930.
22:09:07|18928.55
22:09:08|18928.68
22:09:08|18929.94
22:09:10|18929.08
22:09:11|18930.42
22:09:12|18930.94
22:09:12|18929.82
22:09:13|18929.82
22:09:14|18929.92
22:09:16|18931.89
22:09:17|18928.43
22:09:18|18924.19
22:09:20|18924.57
22:09:21|18922.42
22:09:22|18924.78
22:09:23|18925.52
22:09:24|18926.95
22:09:24|18925.66
22:09:26|18927.09
22:09:27|18928.04
22:09:27|18928.01
22:09:28|18930.
22:09:29|18930.97
22:09:31|18930.51
22:09:32|18933.35
22:09:32|18932.95
22:09:34|18930.65
22:09:35|18931.06
22:09:36|18932.4
22:09:37|18930.27
22:09:38|18931.42
22:09:38|18931.42
22:09:40|18932.87
22:09:42|18932.87
22:09:44|18930.57
22:09:44|18931.07
22:09:45|18931.64
22:09:46|18932.42
22:09:47|18932.35
22:09:48|18931.38
22:09:49|18931.32
22:09:50|18931.32
22:09:51|18932.85
22:09:52|18931.06
22:09:53|18932.36
22:09:55|18941.65
22:09:55|18942.13
22:09:56|18940.87
22:09:58|18942.6
22:09:59|18943.87
22:10:00|18942.5
22:10:01|18942.39
22:10:02|18943.47
22:10:04|18941.47
22:10:05|18937.87
22:10:06|18938.14
22:10:08|18936.05
22:10:09|18935.11
22:10:10|18936.93
22:10:11|18936.93
22:10:12|18937.37
22:10:13|18934.68
22:10:14|18933.59
22:10:14|18934.09
22:10:16|18933.39
22:10:17|18934.38
22:10:17|18934.87
22:10:18|18935.61
22:10:20|18938.2
22:10:20|18941.51
22:10:21|18941.2
22:10:22|18933.95
22:10:24|18933.88
22:10:25|18935.4
22:10:26|18935.68
22:10:26|18938.75
22:10:28|18938.39
22:10:29|18937.22
22:10:29|18935.1
22:10:30|18932.18
22:10:31|18933.07
22:10:32|18933.78
22:10:33|18931.38
22:10:35|18931.09
22:10:35|18927.57
22:10:36|18928.12
22:10:37|18927.46
22:10:38|18927.76
22:10:39|18926.56
22:10:40|18928.77
22:10:42|18928.19
22:10:43|18929.29
22:10:45|18931.47
22:10:46|18931.81
22:10:48|18931.46
22:10:49|18932.33
22:10:49|18931.24
22:10:51|18931.34
22:10:52|18932.36
22:10:53|18931.75
22:10:54|18930.56
22:10:55|18930.62
22:10:57|18929.86
22:10:57|18931.25
22:10:58|18934.04
22:10:59|18932.72
22:11:00|18932.07
22:11:02|18932.59
22:11:04|18932.59
22:11:04|18932.83
22:11:05|18931.26
22:11:06|18933.2
22:11:08|18933.96
22:11:09|18934.17
22:11:10|18936.05
22:11:10|18937.1
22:11:12|18937.97
22:11:13|18936.06
22:11:14|18936.13
22:11:15|18936.64
22:11:16|18936.52
22:11:16|18935.69
22:11:17|18935.82
22:11:18|18936.64
22:11:19|18936.4
22:11:21|18936.45
22:11:22|18937.
22:11:22|18936.56
22:11:23|18935.34
22:11:25|18935.9
22:11:26|18936.06
22:11:27|18935.81
22:11:28|18935.95
22:11:28|18936.9
22:11:31|18936.75
22:11:31|18936.55
22:11:32|18938.
22:11:33|18938.71
22:11:34|18938.71
22:11:35|18940.3
22:11:36|18938.24
22:11:37|18939.42
22:11:38|18938.49
22:11:39|18938.28
22:11:40|18939.42
22:11:41|18939.42
22:11:43|18932.07
22:11:44|18929.85
22:11:45|18929.22
22:11:46|18929.9
22:11:48|18926.
22:11:48|18925.71
22:11:50|18917.
22:11:52|18915.48
22:11:53|18915.1
22:11:54|18919.41
22:11:54|18915.06
22:11:55|18917.18
22:11:56|18914.01
22:11:58|18911.13
22:11:58|18906.41
22:11:59|18905.75
22:12:01|18898.62
22:12:01|18892.36
22:12:03|18893.
22:12:04|18890.56
22:12:04|18892.03
22:12:05|18879.78
22:12:07|18877.23
22:12:08|18873.81
22:12:08|18881.15
22:12:09|18889.14
22:12:11|18891.
22:12:11|18896.04
22:12:13|18900.17
22:12:13|18896.09
22:12:15|18892.64
22:12:16|18890.87
22:12:17|18888.89
22:12:18|18885.66
22:12:19|18885.74
22:12:20|18884.85
22:12:21|18884.15
22:12:22|18884.27
22:12:23|18890.2
22:12:24|18880.92
22:12:25|18878.07
22:12:26|18875.21
22:12:27|18876.44
22:12:28|18881.67
22:12:29|18886.11
22:12:30|18884.74
22:12:31|18891.
22:12:32|18889.54
22:12:33|18890.78
22:12:34|18882.57
22:12:35|18882.93
22:12:36|18879.55
22:12:37|18878.41
22:12:38|18874.73
22:12:39|18875.79
22:12:40|18874.34
22:12:41|18874.57
22:12:42|18876.45
22:12:43|18876.56
22:12:45|18877.07
22:12:45|18876.69
22:12:47|18877.55
22:12:47|18882.02
22:12:48|18881.63
22:12:49|18880.87
22:12:50|18884.
22:12:51|18883.25
22:12:52|18880.41
22:12:53|18882.74
22:12:55|18879.08
22:12:56|18879.91
22:12:57|18879.91
22:12:59|18880.02
22:12:59|18876.45
22:13:01|18879.75
22:13:02|18877.27
22:13:03|18883.18
22:13:05|18881.9
22:13:05|18884.
22:13:06|18887.14
22:13:08|18892.15
22:13:08|18891.98
22:13:10|18891.89
22:13:11|18890.29
22:13:13|18891.33
22:13:13|18895.69
22:13:14|18895.26
22:13:15|18893.39
22:13:16|18895.44
22:13:17|18896.46
22:13:18|18899.11
22:13:19|18900.26
22:13:20|18899.
22:13:21|18900.45
22:13:22|18902.05
22:13:23|18899.12
22:13:24|18902.88
22:13:25|18900.12
22:13:26|18893.56
22:13:27|18894.72
22:13:28|18892.83
22:13:29|18886.52
22:13:30|18887.92
22:13:31|18889.41
22:13:32|18888.54
22:13:33|18887.77
22:13:34|18891.7
22:13:35|18890.61
22:13:36|18887.45
22:13:37|18886.
22:13:38|18885.66
22:13:39|18886.17
22:13:41|18882.92
22:13:42|18881.18
22:13:43|18881.54
22:13:44|18884.
22:13:45|18884.67
22:13:46|18885.25
22:13:47|18885.6
22:13:48|18885.14
22:13:50|18886.55
22:13:51|18886.65
22:13:51|18887.07
22:13:53|18887.77
22:13:54|18887.58
22:13:55|18885.26
22:13:56|18886.62
22:13:57|18887.52
22:13:59|18886.95
22:13:59|18887.25
22:14:01|18889.16
22:14:03|18890.94
22:14:03|18890.29
22:14:05|18890.76
22:14:06|18895.21
22:14:07|18897.1
22:14:08|18896.14
22:14:10|18897.68
22:14:11|18898.37
22:14:12|18897.6
22:14:13|18898.
22:14:14|18897.61
22:14:14|18898.35
22:14:15|18904.22
22:14:16|18905.52
22:14:17|18906.95
22:14:19|18897.4
22:14:19|18902.87
22:14:21|18899.51
22:14:21|18896.21
22:14:23|18898.07
22:14:23|18900.97
22:14:24|18900.23
22:14:26|18899.41
22:14:26|18900.5
22:14:27|18899.71
22:14:28|18899.53
22:14:29|18898.86
22:14:30|18898.69
22:14:31|18898.69
22:14:33|18899.03
22:14:33|18898.37
22:14:35|18898.
22:14:35|18899.87
22:14:37|18899.79
22:14:37|18900.23
22:14:39|18903.85
22:14:40|18901.98
22:14:41|18896.47
22:14:42|18904.35
22:14:43|18901.79
22:14:43|18902.58
22:14:44|18902.22
22:14:45|18901.59
22:14:47|18905.25
22:14:48|18902.95
22:14:49|18902.59
22:14:50|18904.23
22:14:52|18906.51
22:14:53|18905.23
22:14:53|18905.41
22:14:55|18904.04
22:14:56|18904.19
22:14:57|18903.84
22:14:58|18902.76
22:14:59|18898.16
22:15:00|18897.36
22:15:02|18894.54
22:15:03|18897.26
22:15:04|18898.45
22:15:06|18895.33
22:15:06|18892.48
22:15:07|18895.93
22:15:08|18898.78
22:15:09|18897.25
22:15:10|18900.06
22:15:11|18896.33
22:15:12|18896.96
22:15:13|18897.66
22:15:14|18897.85
22:15:15|18897.74
22:15:16|18899.69
22:15:17|18900.71
22:15:18|18900.8
22:15:19|18902.39
22:15:20|18902.32
22:15:22|18902.48
22:15:22|18905.16
22:15:24|18904.01
22:15:24|18902.72
22:15:25|18904.92
22:15:27|18903.18
22:15:28|18904.02
22:15:29|18902.96
22:15:30|18899.93
22:15:31|18899.94
22:15:32|18899.18
22:15:32|18898.86
22:15:34|18901.64
22:15:35|18902.78
22:15:36|18899.67
22:15:37|18900.07
22:15:38|18901.11
22:15:39|18899.7
22:15:40|18900.09
22:15:40|18900.72
22:15:42|18898.43
22:15:43|18899.26
22:15:44|18899.64
22:15:45|18899.76
22:15:46|18898.27
22:15:47|18898.2
22:15:47|18898.88
22:15:48|18901.84
22:15:50|18902.39
22:15:52|18903.67
22:15:52|18902.44
22:15:53|18903.85
22:15:55|18901.31
22:15:56|18901.89
22:15:56|18904.96
22:15:59|18905.5
22:15:59|18906.08
22:16:00|18909.
22:16:01|18908.43
22:16:02|18910.71
22:16:03|18908.64
22:16:04|18909.58
22:16:05|18910.98
22:16:06|18913.48
22:16:07|18914.05
22:16:08|18913.35
22:16:09|18916.77
22:16:10|18917.51
22:16:12|18922.53
22:16:13|18920.
22:16:14|18921.88
22:16:15|18921.98
22:16:16|18924.68
22:16:16|18915.05
22:16:18|18912.68
22:16:18|18911.53
22:16:20|18911.19
22:16:21|18911.01
22:16:22|18911.33
22:16:23|18914.12
22:16:24|18914.76
22:16:25|18914.39
22:16:25|18917.69
22:16:27|18919.19
22:16:28|18920.3
22:16:29|18923.76
22:16:30|18925.14
22:16:31|18922.91
22:16:32|18924.11
22:16:33|18928.21
22:16:34|18928.1
22:16:35|18929.97
22:16:36|18929.36
22:16:37|18930.26
22:16:38|18930.
22:16:39|18929.97
22:16:40|18928.96
22:16:41|18922.9
22:16:42|18926.77
22:16:43|18924.69
22:16:44|18926.92
22:16:45|18925.9
22:16:45|18926.48
22:16:47|18926.47
22:16:49|18926.38
22:16:49|18926.54
22:16:50|18929.56
22:16:51|18928.87
22:16:53|18927.59
22:16:54|18926.22
22:16:55|18926.18
22:16:56|18929.04
22:16:57|18929.04
22:16:58|18928.94
22:16:59|18927.33
22:17:00|18929.68
22:17:02|18925.74
22:17:03|18924.71
22:17:04|18925.88
22:17:06|18923.58
22:17:06|18923.48
22:17:08|18920.73
22:17:09|18923.32
22:17:10|18924.88
22:17:11|18925.01
22:17:12|18922.46
22:17:12|18920.81
22:17:13|18923.67
22:17:15|18923.82
22:17:15|18924.15
22:17:17|18918.98
22:17:18|18915.87
22:17:19|18914.11
22:17:20|18916.1
22:17:21|18915.69
22:17:22|18915.17
22:17:23|18913.9
22:17:24|18912.9
22:17:25|18914.8
22:17:26|18915.7
22:17:27|18914.38
22:17:28|18918.
22:17:29|18918.46
22:17:30|18918.28
22:17:31|18919.99
22:17:32|18920.84
22:17:33|18918.45
22:17:34|18916.52
22:17:35|18916.12
22:17:36|18914.73
22:17:37|18912.9
22:17:38|18914.01
22:17:39|18916.42
22:17:40|18914.61
22:17:41|18915.07
22:17:42|18915.67
22:17:43|18915.69
22:17:44|18917.34
22:17:45|18916.79
22:17:46|18915.69
22:17:47|18916.64
22:17:48|18913.01
22:17:50|18913.51
22:17:50|18913.51
22:17:52|18916.
22:17:53|18916.06
22:17:54|18915.65
22:17:55|18917.79
22:17:57|18916.76
22:17:57|18916.83
22:17:59|18915.15
22:18:00|18918.14
22:18:02|18915.59
22:18:02|18917.01
22:18:03|18918.32
22:18:05|18911.35
22:18:05|18907.9
22:18:07|18911.71
22:18:08|18908.49
22:18:09|18912.87
22:18:10|18911.09
22:18:11|18909.97
22:18:12|18909.97
22:18:13|18910.93
22:18:14|18913.23
22:18:15|18911.64
22:18:16|18911.97
22:18:17|18911.9
22:18:19|18909.49
22:18:20|18909.51
22:18:21|18909.85
22:18:21|18907.42
22:18:23|18907.21
22:18:24|18905.86
22:18:25|18905.
22:18:25|18906.19
22:18:27|18905.46
22:18:28|18905.11
22:18:28|18907.66
22:18:30|18907.9
22:18:31|18908.9
22:18:32|18909.99
22:18:33|18912.
22:18:34|18908.81
22:18:35|18908.81
22:18:36|18910.59
22:18:37|18909.89
22:18:38|18910.03
22:18:39|18911.5
22:18:40|18910.26
22:18:41|18907.94
22:18:41|18906.5
22:18:43|18907.13
22:18:44|18907.43
22:18:44|18906.81
22:18:46|18907.6
22:18:46|18907.8
22:18:48|18907.51
22:18:49|18905.54
22:18:50|18906.61
22:18:52|18906.02
22:18:53|18906.83
22:18:54|18907.12
22:18:55|18908.19
22:18:56|18907.84
22:18:58|18907.84
22:18:58|18908.28
22:18:59|18909.12
22:19:01|18906.86
22:19:02|18906.49
22:19:02|18907.1
22:19:05|18907.79
22:19:05|18902.84
22:19:06|18901.51
22:19:07|18904.67
22:19:08|18904.76
22:19:09|18903.18
22:19:11|18903.76
22:19:12|18903.67
22:19:13|18903.75
22:19:13|18903.16
22:19:15|18903.39
22:19:16|18906.17
22:19:17|18906.84
22:19:18|18910.8
22:19:20|18913.36
22:19:20|18912.39
22:19:21|18912.37
22:19:22|18912.37
22:19:23|18912.36
22:19:24|18913.09
22:19:25|18914.37
22:19:26|18912.63
22:19:27|18913.88
22:19:28|18912.91
22:19:29|18913.93
22:19:30|18912.76
22:19:31|18913.53
22:19:32|18913.62
22:19:33|18914.81
22:19:34|18913.16
22:19:35|18913.95
22:19:36|18913.37
22:19:37|18914.12
22:19:38|18913.9
22:19:39|18914.75
22:19:40|18914.26
22:19:41|18913.37
22:19:42|18916.87
22:19:43|18918.39
22:19:45|18918.12
22:19:45|18918.29
22:19:46|18918.07
22:19:47|18918.47
22:19:49|18917.46
22:19:51|18917.12
22:19:51|18915.84
22:19:52|18916.97
22:19:54|18916.28
22:19:55|18915.63
22:19:56|18915.48
22:19:57|18918.09
22:19:58|18916.37
22:19:59|18916.9
22:20:01|18916.07
22:20:01|18916.07
22:20:02|18913.88
22:20:03|18909.1
22:20:05|18908.56
22:20:06|18907.65
22:20:07|18907.76
22:20:09|18906.51
22:20:10|18905.59
22:20:11|18905.59
22:20:13|18905.05
22:20:13|18903.53
22:20:14|18901.28
22:20:15|18904.76
22:20:17|18904.32
22:20:17|18904.96
22:20:18|18906.18
22:20:19|18905.82
22:20:20|18900.96
22:20:21|18901.18
22:20:23|18902.61
22:20:24|18901.96
22:20:24|18902.04
22:20:26|18902.95
22:20:28|18901.19
22:20:28|18901.19
22:20:29|18902.13
22:20:31|18902.23
22:20:32|18902.13
22:20:33|18903.42
22:20:33|18903.24
22:20:35|18902.8
22:20:35|18902.93
22:20:36|18904.05
22:20:37|18906.
22:20:38|18905.81
22:20:39|18904.89
22:20:40|18904.28
22:20:42|18904.28
22:20:43|18904.28
22:20:43|18907.58
22:20:44|18904.
22:20:45|18899.7
22:20:47|18899.59
22:20:48|18900.67
22:20:49|18900.12
22:20:50|18901.12
22:20:52|18900.77
22:20:52|18899.76
22:20:54|18898.25
22:20:56|18899.9
22:20:56|18899.04
22:20:58|18897.
22:20:59|18897.96
22:21:00|18896.58
22:21:00|18898.64
22:21:02|18895.38
22:21:02|18892.57
22:21:03|18889.16
22:21:05|18887.76
22:21:06|18881.73
22:21:07|18878.2
22:21:08|18880.
22:21:09|18880.
22:21:09|18878.78
22:21:10|18876.61
22:21:12|18874.03
22:21:13|18876.77
22:21:13|18874.
22:21:14|18875.48
22:21:15|18877.19
22:21:18|18875.13
22:21:19|18878.27
22:21:21|18876.34
22:21:21|18877.99
22:21:22|18879.98
22:21:23|18880.03
22:21:24|18882.24
22:21:25|18882.45
22:21:26|18884.78
22:21:28|18883.42
22:21:29|18880.4
22:21:30|18882.3
22:21:31|18885.67
22:21:32|18889.06
22:21:33|18885.08
22:21:34|18884.81
22:21:35|18883.18
22:21:36|18880.08
22:21:37|18884.55
22:21:38|18885.97
22:21:39|18884.14
22:21:40|18884.
22:21:41|18884.
22:21:42|18883.49
22:21:43|18882.83
22:21:45|18877.45
22:21:46|18880.28
22:21:46|18878.92
22:21:48|18880.15
22:21:49|18879.74
22:21:49|18875.04
22:21:51|18872.09
22:21:52|18871.23
22:21:53|18870.02
22:21:53|18871.98
22:21:55|18875.02
22:21:56|18875.99
22:21:58|18874.94
22:21:58|18872.67
22:22:00|18875.44
22:22:01|18877.7
22:22:02|18872.19
22:22:04|18880.51
22:22:05|18879.7
22:22:06|18884.77
22:22:07|18881.31
22:22:09|18881.92
22:22:10|18882.23
22:22:11|18880.64
22:22:12|18881.29
22:22:13|18879.19
22:22:14|18882.77
22:22:15|18880.38
22:22:16|18881.87
22:22:17|18883.06
22:22:18|18883.86
22:22:19|18881.7
22:22:20|18881.29
22:22:21|18879.75
22:22:22|18881.1
22:22:23|18879.46
22:22:24|18881.51
22:22:25|18882.89
22:22:26|18883.82
22:22:27|18878.3
22:22:28|18880.58
22:22:29|18881.14
22:22:30|18879.55
22:22:31|18878.4
22:22:32|18879.72
22:22:33|18880.3
22:22:34|18879.24
22:22:35|18879.8
22:22:36|18878.84
22:22:37|18878.4
22:22:38|18878.06
22:22:39|18876.42
22:22:41|18875.02
22:22:42|18874.98
22:22:43|18873.46
22:22:44|18873.46
22:22:45|18875.86
22:22:45|18875.76
22:22:46|18875.29
22:22:48|18876.61
22:22:49|18877.85
22:22:49|18877.7
22:22:50|18877.92
22:22:51|18877.98
22:22:53|18878.02
22:22:55|18877.92
22:22:56|18877.58
22:22:56|18877.58
22:22:57|18878.81
22:22:59|18879.3
22:23:00|18878.63
22:23:01|18878.5
22:23:02|18879.46
22:23:03|18881.
22:23:04|18880.97
22:23:06|18872.29
22:23:06|18874.62
22:23:07|18874.71
22:23:08|18875.11
22:23:09|18881.56
22:23:10|18879.23
22:23:11|18881.74
22:23:12|18881.13
22:23:13|18881.99
22:23:14|18882.
22:23:15|18883.16
22:23:16|18880.64
22:23:17|18882.79
22:23:18|18882.
22:23:19|18884.16
22:23:20|18882.38
22:23:21|18880.97
22:23:22|18880.33
22:23:23|18878.93
22:23:24|18878.95
22:23:25|18881.44
22:23:26|18879.8
22:23:27|18882.82
22:23:28|18878.28
22:23:29|18878.55
22:23:30|18879.76
22:23:31|18880.85
22:23:32|18879.3
22:23:33|18879.08
22:23:34|18879.15
22:23:35|18879.17
22:23:36|18882.56
22:23:37|18881.93
22:23:38|18881.89
22:23:39|18881.13
22:23:40|18881.79
22:23:41|18882.84
22:23:42|18881.42
22:23:43|18878.46
22:23:44|18881.82
22:23:45|18881.44
22:23:46|18881.47
22:23:47|18881.99
22:23:48|18880.58
22:23:49|18882.02
22:23:50|18882.18
22:23:51|18882.84
22:23:52|18882.07
22:23:53|18881.61
22:23:55|18883.85
22:23:57|18879.17
22:23:57|18880.33
22:23:58|18882.93
22:23:59|18881.59
22:24:00|18880.11
22:24:01|18878.56
22:24:02|18881.02
22:24:03|18879.01
22:24:04|18879.91
22:24:05|18880.52
22:24:06|18880.1
22:24:08|18880.05
22:24:09|18883.
22:24:10|18881.44
22:24:12|18880.92
22:24:13|18880.36
22:24:14|18881.06
22:24:15|18880.96
22:24:16|18881.72
22:24:17|18881.65
22:24:18|18881.
22:24:19|18882.28
22:24:19|18881.44
22:24:21|18881.79
22:24:22|18882.01
22:24:23|18882.43
22:24:24|18883.
22:24:25|18882.98
22:24:26|18894.53
22:24:26|18894.4
22:24:28|18895.99
22:24:28|18895.65
22:24:30|18893.96
22:24:31|18894.26
22:24:32|18895.25
22:24:33|18894.
22:24:34|18895.58
22:24:35|18896.48
22:24:35|18896.4
22:24:36|18895.68
22:24:39|18897.28
22:24:39|18900.72
22:24:40|18900.
22:24:41|18897.16
22:24:42|18896.05
22:24:43|18896.13
22:24:44|18897.31
22:24:45|18898.41
22:24:46|18898.91
22:24:47|18897.72
22:24:48|18899.76
22:24:49|18898.36
22:24:50|18898.03
22:24:51|18898.1
22:24:52|18898.07
22:24:53|18897.62
22:24:54|18897.87
22:24:56|18896.72
22:24:57|18896.42
22:24:58|18898.06
22:24:58|18899.97
22:25:01|18899.55
22:25:02|18896.69
22:25:03|18896.87
22:25:04|18897.16
22:25:05|18897.2
22:25:07|18894.5
22:25:07|18891.35
22:25:09|18892.85
22:25:10|18891.88
22:25:11|18892.36
22:25:13|18892.55
22:25:14|18894.06
22:25:15|18893.94
22:25:16|18893.85
22:25:17|18894.01
22:25:18|18894.4
22:25:20|18897.17
22:25:21|18898.57
22:25:21|18899.99
22:25:23|18898.46
22:25:23|18897.17
22:25:24|18904.7
22:25:26|18902.18
22:25:27|18902.64
22:25:27|18899.66
22:25:28|18900.19
22:25:30|18901.28
22:25:30|18903.22
22:25:32|18900.42
22:25:32|18900.4
22:25:33|18901.82
22:25:35|18902.77
22:25:35|18899.53
22:25:36|18900.36
22:25:38|18901.88
22:25:39|18900.01
22:25:39|18900.01
22:25:41|18895.4
22:25:42|18895.17
22:25:44|18896.93
22:25:44|18897.44
22:25:45|18898.03
22:25:47|18896.53
22:25:47|18896.85
22:25:48|18896.17
22:25:49|18895.17
22:25:50|18895.17
22:25:51|18896.5
22:25:52|18897.63
22:25:53|18896.99
22:25:54|18896.6
22:25:55|18895.92
22:25:57|18895.63
22:25:57|18895.42
22:25:58|18895.69
22:26:00|18895.17
22:26:01|18895.17
22:26:01|18896.77
22:26:03|18898.16
22:26:03|18897.61
22:26:04|18897.24
22:26:06|18898.79
22:26:07|18898.99
22:26:09|18898.56
22:26:10|18898.68
22:26:10|18900.7
22:26:12|18898.36
22:26:13|18899.26
22:26:14|18904.25
22:26:15|18904.75
22:26:16|18903.6
22:26:17|18905.27
22:26:18|18906.96
22:26:20|18906.97
22:26:21|18906.97
22:26:21|18908.6
22:26:22|18908.29
22:26:24|18907.75
22:26:24|18907.5
22:26:25|18907.13
22:26:26|18907.25
22:26:28|18906.98
22:26:29|18910.29
22:26:30|18910.29
22:26:31|18909.23
22:26:32|18905.74
22:26:33|18904.35
22:26:34|18904.7
22:26:35|18902.23
22:26:36|18904.05
22:26:37|18903.27
22:26:38|18901.69
22:26:39|18901.3
22:26:40|18896.92
22:26:41|18895.27
22:26:42|18895.7
22:26:43|18897.96
22:26:44|18895.97
22:26:45|18895.72
22:26:46|18895.72
22:26:47|18894.5
22:26:48|18892.5
22:26:49|18892.59
22:26:50|18894.39
22:26:51|18893.25
22:26:52|18893.25
22:26:53|18891.81
22:26:54|18895.81
22:26:55|18895.96
22:26:56|18894.
22:26:57|18894.65
22:26:58|18895.47
22:26:59|18896.5
22:27:00|18895.94
22:27:02|18897.6
22:27:03|18897.54
22:27:04|18897.68
22:27:04|18897.68
22:27:06|18896.2
22:27:07|18896.02
22:27:08|18892.77
22:27:09|18889.97
22:27:09|18891.25
22:27:11|18889.98
22:27:12|18892.
22:27:13|18891.05
22:27:14|18891.05
22:27:16|18891.14
22:27:16|18891.14
22:27:18|18891.59
22:27:19|18891.04
22:27:20|18891.04
22:27:21|18891.04
22:27:23|18896.59
22:27:23|18896.
22:27:24|18896.92
22:27:25|18894.72
22:27:26|18896.78
22:27:27|18896.3
22:27:28|18896.3
22:27:29|18898.
22:27:30|18900.43
22:27:31|18899.32
22:27:32|18893.46
22:27:33|18890.51
22:27:34|18888.01
22:27:35|18890.32
22:27:36|18890.26
22:27:37|18890.26
22:27:38|18890.58
22:27:39|18891.28
22:27:40|18889.55
22:27:41|18890.
22:27:42|18890.32
22:27:43|18891.93
22:27:44|18891.38
22:27:45|18891.38
22:27:46|18892.03
22:27:47|18891.13
22:27:48|18891.77
22:27:49|18891.01
22:27:50|18890.6
22:27:51|18890.22
22:27:52|18888.28
22:27:53|18888.81
22:27:54|18890.02
22:27:55|18889.97
22:27:56|18888.59
22:27:57|18888.71
22:27:59|18890.69
22:28:00|18890.39
22:28:02|18889.34
22:28:03|18885.24
22:28:04|18882.98
22:28:05|18884.8
22:28:06|18885.54
22:28:08|18887.12
22:28:08|18887.07
22:28:09|18886.35
22:28:10|18889.99
22:28:11|18889.99
22:28:12|18888.62
22:28:13|18892.8
22:28:14|18892.32
22:28:15|18891.61
22:28:16|18893.56
22:28:17|18894.69
22:28:18|18894.24
22:28:19|18894.75
22:28:21|18893.27
22:28:22|18894.86
22:28:23|18896.53
22:28:24|18896.75
22:28:25|18894.44
22:28:26|18895.56
22:28:27|18896.62
22:28:28|18896.62
22:28:29|18895.2
22:28:31|18896.56
22:28:31|18897.34
22:28:32|18896.39
22:28:33|18896.38
22:28:34|18897.5
22:28:35|18897.99
22:28:36|18898.93
22:28:37|18903.99
22:28:38|18903.03
22:28:40|18906.81
22:28:41|18907.26
22:28:42|18906.51
22:28:43|18908.08
22:28:44|18907.31
22:28:45|18906.05
22:28:46|18906.48
22:28:47|18908.24
22:28:48|18906.9
22:28:49|18908.
22:28:50|18908.26
22:28:51|18908.76
22:28:52|18909.39
22:28:53|18909.
22:28:54|18908.77
22:28:55|18910.1
22:28:56|18911.18
22:28:57|18912.49
22:28:58|18913.71
22:28:59|18912.44
22:29:01|18913.84
22:29:01|18913.84
22:29:03|18913.41
22:29:05|18912.13
22:29:05|18912.13
22:29:07|18909.13
22:29:08|18908.76
22:29:09|18908.01
22:29:10|18903.99
22:29:11|18903.14
22:29:12|18900.03
22:29:13|18900.26
22:29:14|18901.41
22:29:15|18900.
22:29:16|18898.73
22:29:17|18900.27
22:29:18|18900.27
22:29:19|18899.88
22:29:20|18901.11
22:29:21|18902.02
22:29:22|18903.01
22:29:23|18901.46
22:29:24|18900.67
22:29:25|18901.77
22:29:26|18902.56
22:29:27|18901.59
22:29:29|18905.69
22:29:29|18903.37
22:29:30|18904.47
22:29:32|18903.99
22:29:33|18905.07
22:29:34|18903.02
22:29:34|18904.28
22:29:36|18904.37
22:29:37|18904.47
22:29:38|18905.63
22:29:39|18906.05
22:29:40|18907.99
22:29:41|18906.17
22:29:42|18909.73
22:29:43|18908.75
22:29:44|18908.57
22:29:45|18909.01
22:29:46|18910.
22:29:47|18909.64
22:29:48|18911.46
22:29:49|18910.92
22:29:50|18909.71
22:29:51|18909.65
22:29:52|18909.99
22:29:53|18911.59
22:29:54|18912.22
22:29:55|18912.98
22:29:56|18911.18
22:29:57|18909.82
22:29:58|18910.53
22:29:59|18910.53
22:30:01|18910.15
22:30:01|18905.35
22:30:03|18902.71
22:30:04|18903.29
22:30:06|18906.49
22:30:07|18902.71
22:30:08|18903.29
22:30:09|18903.09
22:30:10|18896.33
22:30:11|18893.09
22:30:13|18895.51
22:30:13|18894.85
22:30:15|18896.85
22:30:16|18892.14
22:30:16|18890.1
22:30:17|18891.
22:30:18|18891.28
22:30:19|18890.71
22:30:21|18895.92
22:30:22|18891.8
22:30:22|18892.26
22:30:23|18892.81
22:30:25|18891.75
22:30:26|18895.
22:30:27|18893.33
22:30:28|18895.19
22:30:29|18895.19
22:30:30|18893.47
22:30:31|18893.65
22:30:32|18893.65
22:30:33|18891.96
22:30:34|18893.89
22:30:35|18893.05
22:30:36|18891.46
22:30:37|18891.84
22:30:38|18891.01
22:30:39|18890.52
22:30:40|18891.58
22:30:41|18889.58
22:30:42|18893.55
22:30:43|18893.75
22:30:45|18893.26
22:30:45|18894.
22:30:47|18892.83
22:30:48|18892.83
22:30:48|18893.12
22:30:49|18895.18
22:30:51|18894.25
22:30:51|18894.4
22:30:52|18894.76
22:30:54|18894.89
22:30:54|18894.09
22:30:56|18893.75
22:30:57|18894.28
22:30:57|18894.88
22:30:58|18894.16
22:31:00|18894.42
22:31:00|18893.8
22:31:02|18893.51
22:31:03|18889.68
22:31:05|18890.61
22:31:06|18891.53
22:31:07|18891.27
22:31:09|18892.13
22:31:09|18892.63
22:31:10|18893.16
22:31:11|18892.64
22:31:12|18892.01
22:31:13|18892.48
22:31:14|18892.22
22:31:15|18893.42
22:31:16|18893.12
22:31:17|18894.85
22:31:18|18893.66
22:31:19|18895.
22:31:20|18893.24
22:31:21|18890.47
22:31:22|18891.52
22:31:23|18891.99
22:31:24|18892.2
22:31:25|18893.52
22:31:26|18896.
22:31:27|18895.92
22:31:28|18896.2
22:31:29|18896.83
22:31:30|18894.28
22:31:31|18895.92
22:31:32|18894.21
22:31:33|18894.51
22:31:34|18893.55
22:31:36|18895.19
22:31:37|18894.35
22:31:38|18894.8
22:31:39|18894.35
22:31:40|18894.14
22:31:40|18894.35
22:31:42|18895.91
22:31:43|18895.44
22:31:44|18897.1
22:31:44|18895.72
22:31:46|18896.54
22:31:47|18897.53
22:31:48|18896.21
22:31:49|18897.06
22:31:49|18897.54
22:31:50|18896.58
22:31:51|18897.99
22:31:53|18896.14
22:31:55|18897.71
22:31:55|18897.23
22:31:56|18901.98
22:31:57|18901.79
22:31:58|18901.79
22:31:59|18902.26
22:32:00|18900.28
22:32:02|18901.89
22:32:04|18902.06
22:32:05|18903.5
22:32:06|18902.69
22:32:07|18902.66
22:32:08|18901.72
22:32:09|18900.55
22:32:11|18900.24
22:32:12|18896.19
22:32:13|18896.64
22:32:14|18896.64
22:32:15|18896.69
22:32:16|18897.91
22:32:17|18894.69
22:32:18|18897.55
22:32:20|18897.03
22:32:21|18898.96
22:32:21|18900.97
22:32:22|18903.91
22:32:23|18903.51
22:32:24|18904.15
22:32:26|18903.51
22:32:27|18903.8
22:32:28|18904.26
22:32:28|18905.75
22:32:29|18904.66
22:32:31|18907.
22:32:31|18907.96
22:32:33|18906.27
22:32:33|18906.26
22:32:35|18906.03
22:32:36|18906.77
22:32:36|18911.04
22:32:38|18909.14
22:32:38|18907.71
22:32:39|18907.44
22:32:41|18905.72
22:32:41|18905.06
22:32:42|18906.51
22:32:44|18906.08
22:32:44|18907.33
22:32:45|18906.3
22:32:46|18904.27
22:32:48|18905.88
22:32:48|18903.48
22:32:50|18904.94
22:32:50|18904.94
22:32:51|18904.94
22:32:52|18904.94
22:32:54|18905.78
22:32:54|18905.43
22:32:56|18906.07
22:32:56|18905.21
22:32:57|18905.8
22:32:59|18905.8
22:33:00|18905.05
22:33:01|18901.58
22:33:02|18900.79
22:33:03|18901.72
22:33:05|18901.57
22:33:06|18900.23
22:33:07|18899.71
22:33:08|18901.26
22:33:09|18900.39
22:33:10|18899.78
22:33:12|18900.68
22:33:12|18901.71
22:33:14|18899.81
22:33:15|18901.23
22:33:16|18903.99
22:33:17|18905.01
22:33:18|18906.99
22:33:19|18907.62
22:33:20|18908.92
22:33:21|18909.56
22:33:22|18908.58
22:33:23|18909.02
22:33:24|18908.78
22:33:25|18907.84
22:33:26|18910.
22:33:27|18909.76
22:33:28|18909.76
22:33:29|18909.57
22:33:30|18909.33
22:33:31|18908.12
22:33:32|18909.3
22:33:33|18908.38
22:33:34|18905.01
22:33:35|18906.39
22:33:36|18906.39
22:33:37|18905.61
22:33:38|18905.61
22:33:39|18905.61
22:33:40|18905.2
22:33:41|18905.2
22:33:42|18902.83
22:33:43|18905.74
22:33:44|18903.65
22:33:45|18903.76
22:33:46|18903.76
22:33:47|18903.02
22:33:48|18905.79
22:33:49|18904.11
22:33:50|18903.8
22:33:51|18904.79
22:33:52|18906.33
22:33:53|18903.33
22:33:54|18902.01
22:33:55|18900.66
22:33:56|18902.19
22:33:57|18901.56
22:33:58|18902.32
22:33:59|18900.88
22:34:00|18902.16
22:34:01|18901.67
22:34:02|18902.42
22:34:03|18904.01
22:34:04|18905.79
22:34:05|18906.22
22:34:06|18906.22
22:34:07|18905.7
22:34:09|18906.9
22:34:09|18909.57
22:34:11|18908.43
22:34:11|18909.65
22:34:13|18907.37
22:34:14|18910.12
22:34:14|18910.44
22:34:16|18912.11
22:34:17|18911.4
22:34:18|18909.13
22:34:18|18910.
22:34:20|18911.99
22:34:20|18911.56
22:34:22|18912.
22:34:22|18912.49
22:34:23|18912.04
22:34:25|18913.36
22:34:26|18913.61
22:34:27|18916.68
22:34:28|18917.18
22:34:29|18918.94
22:34:29|18917.46
22:34:30|18918.19
22:34:31|18918.19
22:34:33|18917.74
22:34:33|18916.19
22:34:34|18916.34
22:34:36|18916.82
22:34:37|18915.66
22:34:37|18919.64
22:34:39|18921.05
22:34:39|18920.68
22:34:40|18920.86
22:34:41|18920.37
22:34:42|18921.66
22:34:43|18922.
22:34:45|18922.49
22:34:46|18922.01
22:34:47|18922.62
22:34:48|18921.16
22:34:49|18920.79
22:34:50|18920.
22:34:51|18922.47
22:34:52|18923.74
22:34:53|18926.63
22:34:54|18928.24
22:34:55|18929.52
22:34:56|18929.34
22:34:57|18929.38
22:34:58|18930.17
22:34:59|18929.9
22:35:00|18930.41
22:35:01|18926.97
22:35:03|18925.96
22:35:03|18925.35
22:35:06|18922.51
22:35:07|18922.03
22:35:07|18920.92
22:35:09|18922.36
22:35:10|18921.1
22:35:10|18919.21
22:35:11|18919.84
22:35:14|18920.82
22:35:14|18919.46
22:35:16|18918.15
22:35:17|18921.
22:35:19|18918.16
22:35:19|18920.99
22:35:21|18922.72
22:35:22|18925.21
22:35:22|18922.95
22:35:23|18922.68
22:35:24|18925.42
22:35:26|18923.6
22:35:27|18924.
22:35:28|18924.07
22:35:29|18924.55
22:35:30|18925.24
22:35:31|18925.18
22:35:32|18925.18
22:35:33|18921.23
22:35:34|18919.79
22:35:35|18920.78
22:35:36|18920.79
22:35:37|18920.79
22:35:38|18920.97
22:35:39|18920.73
22:35:40|18920.37
22:35:41|18919.37
22:35:42|18919.99
22:35:43|18919.13
22:35:44|18918.42
22:35:45|18918.91
22:35:46|18921.53
22:35:47|18921.13
22:35:48|18920.63
22:35:49|18920.63
22:35:50|18920.87
22:35:51|18922.52
22:35:52|18921.11
22:35:53|18921.36
22:35:54|18921.27
22:35:55|18919.94
22:35:56|18920.82
22:35:57|18923.5
22:35:58|18922.84
22:35:59|18923.13
22:36:00|18923.56
22:36:01|18922.96
22:36:02|18920.23
22:36:03|18922.49
22:36:04|18922.46
22:36:05|18924.76
22:36:06|18924.45
22:36:07|18924.63
22:36:09|18924.05
22:36:10|18923.94
22:36:11|18922.64
22:36:12|18924.33
22:36:13|18923.83
22:36:15|18922.39
22:36:15|18922.43
22:36:17|18922.91
22:36:18|18923.03
22:36:19|18922.35
22:36:19|18923.87
22:36:21|18925.45
22:36:21|18924.11
22:36:23|18924.
22:36:24|18923.87
22:36:24|18923.86
22:36:25|18923.28
22:36:26|18923.48
22:36:27|18921.02
22:36:28|18921.08
22:36:30|18920.46
22:36:30|18921.45
22:36:32|18921.14
22:36:33|18921.71
22:36:34|18921.48
22:36:34|18920.69
22:36:36|18921.29
22:36:37|18920.33
22:36:37|18921.07
22:36:38|18919.
22:36:39|18919.82
22:36:41|18919.
22:36:42|18919.13
22:36:42|18919.32
22:36:44|18920.79
22:36:44|18920.46
22:36:46|18921.29
22:36:47|18921.29
22:36:48|18921.48
22:36:49|18924.65
22:36:50|18923.58
22:36:51|18922.09
22:36:52|18922.83
22:36:53|18921.75
22:36:54|18923.81
22:36:55|18923.8
22:36:56|18923.12
22:36:57|18923.7
22:36:59|18925.24
22:36:59|18924.9
22:37:00|18925.37
22:37:01|18925.
22:37:02|18924.12
22:37:04|18924.99
22:37:05|18924.51
22:37:05|18923.89
22:37:07|18923.85
22:37:08|18920.94
22:37:10|18921.69
22:37:10|18924.37
22:37:11|18928.45
22:37:13|18929.4
22:37:13|18930.
22:37:14|18929.23
22:37:15|18929.66
22:37:16|18928.48
22:37:18|18928.89
22:37:19|18930.1
22:37:20|18928.77
22:37:21|18926.66
22:37:22|18923.77
22:37:23|18925.98
22:37:24|18926.3
22:37:25|18926.3
22:37:26|18925.52
22:37:27|18926.24
22:37:28|18927.45
22:37:29|18930.33
22:37:30|18929.7
22:37:31|18927.73
22:37:32|18928.69
22:37:33|18931.43
22:37:34|18935.11
22:37:35|18934.55
22:37:36|18934.82
22:37:37|18933.61
22:37:38|18931.97
22:37:39|18934.69
22:37:40|18933.59
22:37:41|18933.89
22:37:42|18934.19
22:37:43|18935.43
22:37:44|18943.69
22:37:45|18943.26
22:37:46|18941.48
22:37:47|18944.44
22:37:48|18943.46
22:37:50|18943.21
22:37:50|18941.85
22:37:52|18938.99
22:37:53|18939.45
22:37:54|18939.47
22:37:55|18938.07
22:37:56|18938.41
22:37:57|18940.25
22:37:58|18941.17
22:37:59|18940.25
22:38:00|18942.8
22:38:02|18942.36
22:38:03|18937.42
22:38:04|18938.86
22:38:05|18939.62
22:38:06|18939.99
22:38:07|18941.96
22:38:08|18942.02
22:38:10|18942.14
22:38:10|18940.1
22:38:11|18939.96
22:38:13|18936.61
22:38:14|18936.78
22:38:14|18936.66
22:38:16|18934.36
22:38:17|18933.39
22:38:18|18935.04
22:38:19|18936.47
22:38:19|18938.82
22:38:21|18937.92
22:38:23|18936.69
22:38:23|18937.32
22:38:24|18935.12
22:38:25|18938.07
22:38:26|18940.88
22:38:27|18937.6
22:38:28|18938.09
22:38:29|18940.01
22:38:31|18941.09
22:38:32|18941.83
22:38:32|18940.85
22:38:34|18940.43
22:38:35|18941.3
22:38:36|18943.39
22:38:37|18942.24
22:38:37|18942.21
22:38:39|18942.26
22:38:40|18941.69
22:38:40|18942.24
22:38:41|18941.61
22:38:43|18942.92
22:38:44|18942.53
22:38:44|18943.63
22:38:45|18945.76
22:38:47|18944.85
22:38:48|18945.24
22:38:48|18945.55
22:38:50|18943.11
22:38:51|18943.62
22:38:52|18943.15
22:38:53|18939.72
22:38:54|18939.62
22:38:55|18939.67
22:38:56|18942.21
22:38:57|18939.97
22:38:58|18940.87
22:38:59|18941.41
22:39:00|18942.93
22:39:01|18942.7
22:39:03|18943.19
22:39:03|18943.2
22:39:04|18943.38
22:39:05|18943.3
22:39:06|18940.76
22:39:07|18941.97
22:39:09|18943.54
22:39:10|18943.54
22:39:11|18941.78
22:39:12|18941.77
22:39:13|18941.32
22:39:14|18941.77
22:39:15|18941.33
22:39:16|18941.23
22:39:18|18942.03
22:39:18|18941.6
22:39:19|18940.57
22:39:21|18936.41
22:39:22|18933.21
22:39:23|18933.8
22:39:23|18931.97
22:39:25|18934.79
22:39:26|18937.14
22:39:27|18940.25
22:39:28|18940.25
22:39:29|18938.49
22:39:30|18938.18
22:39:31|18938.45
22:39:32|18939.25
22:39:33|18938.8
22:39:34|18938.4
22:39:35|18938.4
22:39:36|18942.07
22:39:37|18943.41
22:39:38|18942.73
22:39:39|18942.55
22:39:40|18943.57
22:39:41|18942.53
22:39:42|18942.73
22:39:43|18943.02
22:39:44|18948.15
22:39:45|18947.03
22:39:46|18947.51
22:39:47|18950.75
22:39:48|18949.95
22:39:49|18950.1
22:39:50|18947.17
22:39:51|18948.45
22:39:52|18946.99
22:39:53|18946.68
22:39:54|18948.
22:39:55|18947.41
22:39:56|18946.44
22:39:57|18947.69
22:39:58|18946.97
22:39:59|18946.76
22:40:00|18945.89
22:40:02|18944.57
22:40:03|18943.88
22:40:04|18938.9
22:40:04|18934.28
22:40:05|18934.55
22:40:07|18933.63
22:40:08|18933.11
22:40:09|18933.2
22:40:09|18934.2
22:40:11|18935.05
22:40:12|18935.9
22:40:14|18933.71
22:40:15|18931.26
22:40:17|18925.29
22:40:18|18925.93
22:40:19|18927.64
22:40:20|18927.51
22:40:21|18928.49
22:40:22|18929.26
22:40:23|18936.52
22:40:25|18934.19
22:40:26|18935.4
22:40:26|18938.4
22:40:28|18938.19
22:40:28|18939.05
22:40:30|18938.02
22:40:31|18940.52
22:40:32|18938.9
22:40:33|18938.21
22:40:34|18939.3
22:40:35|18938.93
22:40:36|18939.41
22:40:37|18938.6
22:40:38|18938.12
22:40:39|18936.93
22:40:40|18944.03
22:40:41|18937.63
22:40:42|18937.45
22:40:43|18937.21
22:40:44|18937.12
22:40:45|18938.17
22:40:46|18941.
22:40:47|18940.97
22:40:48|18941.44
22:40:49|18943.28
22:40:50|18941.4
22:40:51|18941.4
22:40:52|18941.78
22:40:53|18941.75
22:40:54|18940.9
22:40:55|18941.95
22:40:56|18942.76
22:40:57|18942.72
22:40:59|18943.57
22:41:00|18941.93
22:41:00|18942.
22:41:01|18941.09
22:41:02|18938.6
22:41:03|18937.93
22:41:05|18936.04
22:41:06|18936.42
22:41:07|18937.
22:41:08|18936.09
22:41:09|18933.45
22:41:11|18932.34
22:41:13|18930.83
22:41:13|18930.01
22:41:15|18933.43
22:41:16|18933.06
22:41:17|18932.42
22:41:18|18932.19
22:41:20|18932.31
22:41:20|18932.59
22:41:22|18932.3
22:41:22|18932.3
22:41:24|18932.87
22:41:24|18933.37
22:41:26|18933.37
22:41:26|18933.28
22:41:28|18933.44
22:41:30|18935.47
22:41:30|18934.89
22:41:31|18934.73
22:41:32|18934.35
22:41:33|18932.31
22:41:34|18932.98
22:41:35|18934.76
22:41:36|18932.69
22:41:37|18932.3
22:41:38|18932.33
22:41:40|18931.85
22:41:41|18931.85
22:41:42|18930.
22:41:42|18930.65
22:41:44|18931.39
22:41:45|18930.82
22:41:47|18932.72
22:41:47|18932.72
22:41:48|18931.73
22:41:49|18931.76
22:41:50|18934.07
22:41:51|18933.45
22:41:52|18934.14
22:41:53|18934.66
22:41:55|18933.4
22:41:56|18934.59
22:41:57|18936.43
22:41:58|18935.74
22:41:59|18935.13
22:42:00|18935.13
22:42:01|18936.57
22:42:02|18936.78
22:42:03|18936.57
22:42:04|18937.34
22:42:05|18937.24
22:42:07|18937.2
22:42:08|18936.03
22:42:09|18936.62
22:42:10|18938.02
22:42:11|18938.02
22:42:12|18936.36
22:42:13|18936.31
22:42:14|18939.88
22:42:15|18939.98
22:42:16|18938.57
22:42:17|18939.24
22:42:18|18939.
22:42:19|18939.
22:42:21|18939.16
22:42:22|18940.58
22:42:23|18940.58
22:42:23|18940.11
22:42:25|18940.11
22:42:25|18939.63
22:42:26|18941.38
22:42:28|18939.68
22:42:28|18940.16
22:42:30|18939.54
22:42:31|18943.52
22:42:32|18938.92
22:42:33|18940.26
22:42:34|18938.74
22:42:35|18938.74
22:42:37|18938.34
22:42:37|18938.57
22:42:39|18938.82
22:42:40|18938.82
22:42:41|18939.43
22:42:42|18941.77
22:42:42|18940.52
22:42:43|18939.96
22:42:44|18939.4
22:42:45|18939.67
22:42:47|18939.26
22:42:48|18941.09
22:42:48|18938.96
22:42:50|18939.43
22:42:50|18941.28
22:42:51|18942.99
22:42:52|18942.53
22:42:53|18943.56
22:42:55|18942.39
22:42:55|18939.17
22:42:56|18939.17
22:42:57|18939.85
22:42:59|18940.
22:43:00|18939.22
22:43:01|18939.22
22:43:01|18938.49
22:43:03|18939.41
22:43:04|18939.91
22:43:05|18939.91
22:43:06|18938.01
22:43:07|18929.74
22:43:08|18931.03
22:43:09|18930.67
22:43:10|18933.64
22:43:11|18934.39
22:43:12|18933.42
22:43:13|18936.59
22:43:14|18934.8
22:43:16|18936.6
22:43:17|18936.6
22:43:17|18935.32
22:43:19|18934.4
22:43:20|18935.63
22:43:21|18935.58
22:43:22|18935.64
22:43:23|18933.98
22:43:24|18935.56
22:43:26|18932.56
22:43:26|18932.53
22:43:27|18932.7
22:43:29|18932.15
22:43:30|18932.41
22:43:31|18931.6
22:43:32|18931.59
22:43:33|18932.12
22:43:34|18932.09
22:43:35|18933.1
22:43:35|18932.64
22:43:37|18932.48
22:43:38|18931.92
22:43:38|18930.01
22:43:39|18930.85
22:43:41|18931.94
22:43:41|18932.18
22:43:43|18934.
22:43:44|18933.95
22:43:44|18932.18
22:43:45|18932.97
22:43:46|18932.97
22:43:47|18932.75
22:43:48|18932.71
22:43:49|18933.87
22:43:50|18933.87
22:43:52|18932.85
22:43:53|18931.79
22:43:53|18931.74
22:43:54|18931.74
22:43:56|18931.74
22:43:57|18932.32
22:43:57|18930.89
22:44:00|18930.58
22:44:00|18931.96
22:44:01|18930.74
22:44:03|18932.18
22:44:04|18932.85
22:44:05|18935.39
22:44:06|18929.14
22:44:07|18927.91
22:44:07|18925.11
22:44:09|18925.73
22:44:11|18924.64
22:44:11|18924.65
22:44:12|18925.82
22:44:14|18925.16
22:44:15|18923.36
22:44:17|18922.37
22:44:18|18923.48
22:44:19|18926.
22:44:19|18924.2
22:44:21|18925.88
22:44:22|18928.
22:44:23|18927.3
22:44:24|18929.34
22:44:25|18928.85
22:44:26|18928.85
22:44:26|18928.2
22:44:27|18929.5
22:44:28|18930.99
22:44:30|18931.83
22:44:31|18930.41
22:44:32|18932.3
22:44:33|18931.27
22:44:33|18932.11
22:44:35|18931.82
22:44:36|18932.57
22:44:37|18933.77
22:44:38|18933.99
22:44:39|18932.84
22:44:39|18933.51
22:44:41|18932.88
22:44:42|18933.34
22:44:42|18933.34
22:44:44|18934.27
22:44:44|18933.47
22:44:45|18931.63
22:44:46|18933.77
22:44:48|18932.61
22:44:48|18934.13
22:44:50|18933.38
22:44:51|18934.61
22:44:52|18932.93
22:44:52|18933.21
22:44:53|18933.38
22:44:55|18934.
22:44:57|18933.11
22:44:57|18933.11
22:44:59|18934.26
22:44:59|18940.62
22:45:01|18938.46
22:45:03|18937.11
22:45:03|18937.26
22:45:04|18937.26
22:45:05|18937.3
22:45:06|18937.23
22:45:07|18936.37
22:45:09|18936.3
22:45:10|18938.82
22:45:11|18938.04
22:45:12|18938.18
22:45:13|18939.99
22:45:14|18938.18
22:45:16|18938.62
22:45:16|18935.91
22:45:17|18936.81
22:45:18|18934.05
22:45:19|18933.88
22:45:20|18929.51
22:45:21|18929.51
22:45:23|18928.26
22:45:23|18928.89
22:45:24|18929.51
22:45:26|18929.99
22:45:28|18929.64
22:45:29|18928.99
22:45:29|18929.51
22:45:30|18928.34
22:45:32|18929.82
22:45:33|18929.51
22:45:34|18930.62
22:45:34|18930.18
22:45:35|18929.
22:45:37|18927.89
22:45:37|18929.09
22:45:38|18928.96
22:45:39|18930.92
22:45:40|18930.92
22:45:41|18929.
22:45:42|18929.
22:45:44|18927.71
22:45:45|18927.71
22:45:46|18929.
22:45:46|18929.24
22:45:47|18928.79
22:45:48|18929.62
22:45:50|18930.41
22:45:51|18929.7
22:45:51|18925.91
22:45:52|18926.49
22:45:54|18926.99
22:45:55|18926.03
22:45:56|18930.92
22:45:57|18926.8
22:45:58|18929.57
22:45:59|18928.45
22:46:01|18929.22
22:46:02|18930.08
22:46:03|18929.73
22:46:04|18931.64
22:46:05|18931.69
22:46:06|18931.41
22:46:07|18933.1
22:46:08|18932.36
22:46:09|18935.57
22:46:10|18926.12
22:46:11|18918.62
22:46:12|18920.19
22:46:13|18921.16
22:46:14|18919.58
22:46:15|18919.59
22:46:16|18919.54
22:46:18|18918.13
22:46:18|18918.93
22:46:19|18918.01
22:46:21|18916.79
22:46:22|18918.13
22:46:23|18919.18
22:46:24|18918.99
22:46:26|18920.39
22:46:27|18919.7
22:46:28|18918.7
22:46:29|18918.85
22:46:30|18918.44
22:46:30|18921.05
22:46:32|18920.7
22:46:33|18920.7
22:46:34|18920.04
22:46:35|18919.8
22:46:36|18920.89
22:46:37|18920.92
22:46:38|18920.8
22:46:39|18919.53
22:46:40|18920.06
22:46:41|18920.97
22:46:43|18916.56
22:46:43|18915.47
22:46:44|18913.89
22:46:45|18913.7
22:46:46|18912.83
22:46:48|18912.28
22:46:48|18913.1
22:46:50|18914.36
22:46:51|18917.3
22:46:52|18915.11
22:46:53|18913.45
22:46:53|18914.24
22:46:55|18911.63
22:46:55|18915.56
22:46:56|18915.93
22:46:58|18914.97
22:46:58|18915.28
22:46:59|18915.29
22:47:01|18915.29
22:47:01|18916.79
22:47:02|18914.28
22:47:03|18914.94
22:47:05|18915.21
22:47:05|18916.02
22:47:06|18916.17
22:47:07|18917.05
22:47:08|18920.83
22:47:10|18921.
22:47:10|18921.9
22:47:12|18920.17
22:47:12|18922.59
22:47:14|18922.
22:47:15|18921.47
22:47:16|18922.95
22:47:18|18922.83
22:47:18|18923.83
22:47:20|18923.99
22:47:20|18923.45
22:47:22|18924.
22:47:23|18923.23
22:47:24|18922.95
22:47:25|18922.95
22:47:26|18922.97
22:47:27|18921.9
22:47:28|18922.36
22:47:29|18921.6
22:47:30|18923.33
22:47:31|18923.33
22:47:32|18922.52
22:47:33|18923.03
22:47:34|18922.29
22:47:35|18922.52
22:47:36|18918.67
22:47:37|18918.15
22:47:38|18918.4
22:47:39|18921.16
22:47:40|18920.65
22:47:41|18920.29
22:47:42|18920.13
22:47:43|18918.98
22:47:44|18918.87
22:47:45|18918.87
22:47:46|18918.
22:47:48|18919.36
22:47:49|18919.36
22:47:49|18917.53
22:47:51|18917.53
22:47:52|18919.49
22:47:53|18920.
22:47:54|18919.89
22:47:54|18919.52
22:47:57|18887.66
22:47:57|18890.8
22:47:58|18888.86
22:47:59|18890.87
22:48:00|18890.37
22:48:01|18888.
22:48:02|18887.1
22:48:03|18887.47
22:48:04|18885.28
22:48:05|18871.17
22:48:06|18867.11
22:48:08|18866.07
22:48:09|18868.03
22:48:10|18862.35
22:48:11|18861.27
22:48:11|18864.02
22:48:13|18865.77
22:48:14|18863.87
22:48:14|18869.24
22:48:15|18873.66
22:48:16|18864.
22:48:19|18861.85
22:48:19|18859.63
22:48:21|18864.77
22:48:22|18860.86
22:48:23|18861.52
22:48:24|18864.49
22:48:26|18864.54
22:48:26|18862.12
22:48:27|18864.14
22:48:29|18869.71
22:48:30|18865.99
22:48:32|18865.98
22:48:32|18865.62
22:48:33|18868.
22:48:35|18865.57
22:48:36|18869.
22:48:37|18867.58
22:48:38|18861.28
22:48:39|18863.68
22:48:40|18859.7
22:48:41|18860.02
22:48:42|18860.7
22:48:43|18857.61
22:48:44|18827.35
22:48:45|18824.67
22:48:46|18832.59
22:48:47|18828.53
22:48:48|18824.15
22:48:49|18823.45
22:48:50|18821.27
22:48:51|18820.5
22:48:52|18820.52
22:48:53|18821.86
22:48:54|18828.79
22:48:55|18833.45
22:48:56|18833.33
22:48:58|18831.7
22:48:58|18830.09
22:48:59|18835.99
22:49:00|18835.32
22:49:01|18834.86
22:49:02|18820.68
22:49:04|18819.67
22:49:04|18817.58
22:49:05|18816.51
22:49:07|18822.
22:49:07|18824.
22:49:08|18824.02
22:49:09|18816.31
22:49:10|18816.31
22:49:12|18816.48
22:49:12|18811.64
22:49:14|18817.
22:49:15|18824.85
22:49:15|18826.63
22:49:16|18823.07
22:49:18|18818.86
22:49:19|18817.42
22:49:20|18817.91
22:49:21|18817.51
22:49:22|18818.02
22:49:23|18820.76
22:49:24|18822.08
22:49:25|18820.07
22:49:26|18815.63
22:49:27|18814.48
22:49:28|18818.83
22:49:29|18816.07
22:49:30|18820.
22:49:31|18818.69
22:49:32|18818.2
22:49:33|18818.69
22:49:34|18815.17
22:49:35|18816.91
22:49:36|18815.47
22:49:37|18816.48
22:49:38|18814.
22:49:39|18814.91
22:49:40|18815.74
22:49:41|18814.43
22:49:42|18813.31
22:49:43|18812.58
22:49:44|18813.05
22:49:45|18814.18
22:49:46|18819.28
22:49:47|18815.39
22:49:48|18817.06
22:49:50|18817.48
22:49:51|18817.77
22:49:52|18814.57
22:49:53|18813.88
22:49:54|18814.69
22:49:55|18813.64
22:49:56|18811.54
22:49:58|18811.37
22:49:59|18813.99
22:49:59|18812.53
22:50:00|18814.46
22:50:02|18828.69
22:50:03|18827.56
22:50:04|18829.19
22:50:06|18820.05
22:50:07|18814.97
22:50:09|18816.91
22:50:10|18817.99
22:50:11|18821.5
22:50:12|18819.71
22:50:12|18817.53
22:50:14|18818.07
22:50:14|18816.6
22:50:16|18815.
22:50:17|18815.28
22:50:19|18812.44
22:50:20|18823.58
22:50:21|18831.93
22:50:22|18836.
22:50:23|18836.38
22:50:25|18839.96
22:50:25|18839.05
22:50:26|18845.1
22:50:28|18851.86
22:50:28|18853.92
22:50:30|18856.55
22:50:30|18853.27
22:50:32|18849.09
22:50:33|18847.46
22:50:35|18846.5
22:50:35|18848.51
22:50:36|18851.22
22:50:37|18845.93
22:50:38|18852.98
22:50:39|18851.3
22:50:40|18847.62
22:50:41|18850.92
22:50:42|18848.64
22:50:43|18852.68
22:50:44|18853.11
22:50:45|18851.35
22:50:46|18849.3
22:50:47|18850.11
22:50:48|18847.92
22:50:50|18848.92
22:50:51|18849.39
22:50:52|18848.
22:50:54|18848.53
22:50:54|18846.92
22:50:55|18845.31
22:50:56|18847.41
22:50:57|18847.15
22:50:58|18845.58
22:50:59|18840.65
22:51:01|18839.96
22:51:02|18838.77
22:51:03|18840.64
22:51:04|18838.7
22:51:05|18838.76
22:51:06|18842.92
22:51:07|18842.45
22:51:08|18841.05
22:51:09|18836.15
22:51:10|18836.38
22:51:12|18834.47
22:51:13|18834.92
22:51:14|18834.94
22:51:15|18836.33
22:51:16|18830.01
22:51:17|18829.09
22:51:18|18832.59
22:51:19|18836.66
22:51:20|18842.37
22:51:21|18843.55
22:51:23|18843.6
22:51:24|18846.35
22:51:25|18847.49
22:51:27|18846.92
22:51:28|18848.9
22:51:30|18849.16
22:51:30|18846.52
22:51:32|18847.29
22:51:33|18850.91
22:51:34|18848.23
22:51:35|18851.45
22:51:36|18851.6
22:51:37|18851.43
22:51:38|18851.46
22:51:39|18852.11
22:51:41|18853.
22:51:42|18852.28
22:51:43|18852.53
22:51:44|18852.53
22:51:45|18853.77
22:51:46|18854.27
22:51:47|18854.79
22:51:48|18856.62
22:51:49|18855.34
22:51:51|18855.49
22:51:51|18853.64
22:51:53|18854.48
22:51:54|18849.96
22:51:54|18848.8
22:51:55|18848.88
22:51:56|18849.61
22:51:58|18849.97
22:51:59|18849.72
22:52:01|18851.7
22:52:01|18855.15
22:52:03|18857.78
22:52:04|18855.09
22:52:05|18854.66
22:52:06|18858.32
22:52:07|18856.61
22:52:08|18856.22
22:52:09|18858.
22:52:10|18856.15
22:52:12|18856.15
22:52:13|18857.9
22:52:14|18857.95
22:52:15|18852.19
22:52:15|18859.53
22:52:17|18859.21
22:52:19|18854.44
22:52:19|18852.1
22:52:20|18848.61
22:52:21|18851.38
22:52:22|18854.49
22:52:23|18854.62
22:52:25|18859.08
22:52:25|18857.78
22:52:28|18855.52
22:52:28|18855.9
22:52:29|18860.55
22:52:30|18862.72
22:52:32|18864.
22:52:32|18864.
22:52:34|18863.64
22:52:34|18863.7
22:52:37|18865.54
22:52:38|18864.31
22:52:39|18860.67
22:52:40|18860.29
22:52:41|18862.58
22:52:42|18860.37
22:52:43|18862.83
22:52:45|18861.37
22:52:45|18862.77
22:52:46|18861.44
22:52:47|18862.36
22:52:48|18862.74
22:52:49|18864.
22:52:50|18862.46
22:52:52|18862.61
22:52:53|18863.52
22:52:54|18862.2
22:52:55|18861.28
22:52:56|18858.65
22:52:57|18857.64
22:52:57|18857.13
22:52:59|18860.56
22:52:59|18859.31
22:53:00|18858.72
22:53:02|18859.84
22:53:03|18858.82
22:53:03|18859.13
22:53:06|18857.46
22:53:06|18857.32
22:53:07|18858.54
22:53:08|18857.32
22:53:09|18856.84
22:53:10|18857.45
22:53:11|18856.75
22:53:12|18857.3
22:53:13|18856.26
22:53:14|18855.6
22:53:15|18852.
22:53:16|18848.41
22:53:18|18844.84
22:53:19|18845.64
22:53:20|18842.61
22:53:21|18851.7
22:53:23|18851.46
22:53:24|18850.08
22:53:25|18847.24
22:53:26|18849.66
22:53:27|18849.5
22:53:28|18854.29
22:53:29|18853.69
22:53:30|18853.21
22:53:32|18857.79
22:53:32|18857.94
22:53:34|18858.19
22:53:34|18859.31
22:53:35|18859.47
22:53:37|18860.06
22:53:38|18858.73
22:53:39|18860.61
22:53:40|18860.85
22:53:41|18860.85
22:53:42|18860.99
22:53:44|18860.04
22:53:44|18865.48
22:53:45|18863.79
22:53:47|18864.55
22:53:48|18863.92
22:53:49|18865.76
22:53:50|18865.47
22:53:51|18864.
22:53:51|18865.54
22:53:52|18864.08
22:53:54|18864.43
22:53:55|18862.95
22:53:55|18862.95
22:53:57|18862.48
22:53:58|18862.73
22:53:58|18862.92
22:54:00|18862.
22:54:01|18861.79
22:54:02|18853.53
22:54:03|18855.87
22:54:04|18855.56
22:54:05|18854.36
22:54:06|18854.68
22:54:07|18854.69
22:54:08|18855.25
22:54:09|18855.25
22:54:10|18854.66
22:54:11|18855.03
22:54:12|18855.5
22:54:13|18858.14
22:54:14|18858.1
22:54:15|18856.85
22:54:16|18860.99
22:54:17|18860.85
22:54:18|18862.18
22:54:19|18861.19
22:54:20|18863.91
22:54:21|18864.8
22:54:22|18864.47
22:54:24|18864.37
22:54:25|18865.
22:54:26|18858.67
22:54:27|18858.67
22:54:28|18860.64
22:54:29|18857.68
22:54:30|18858.43
22:54:31|18857.46
22:54:32|18859.55
22:54:34|18857.29
22:54:34|18854.15
22:54:36|18858.
22:54:37|18852.84
22:54:39|18857.6
22:54:40|18860.
22:54:41|18857.44
22:54:42|18856.45
22:54:43|18857.32
22:54:44|18856.18
22:54:46|18855.9
22:54:46|18858.72
22:54:48|18858.49
22:54:50|18856.98
22:54:50|18856.71
22:54:52|18859.5
22:54:52|18859.03
22:54:54|18860.92
22:54:55|18861.31
22:54:56|18861.37
22:54:56|18861.05
22:54:58|18860.46
22:55:00|18859.05
22:55:00|18860.15
22:55:02|18862.7
22:55:04|18864.71
22:55:04|18863.87
22:55:06|18863.59
22:55:07|18863.87
22:55:08|18863.97
22:55:08|18864.87
22:55:09|18864.59
22:55:11|18863.93
22:55:11|18864.59
22:55:13|18864.6
22:55:13|18865.32
22:55:15|18868.13
22:55:16|18870.74
22:55:17|18873.09
22:55:18|18871.94
22:55:19|18870.3
22:55:19|18871.53
22:55:21|18871.42
22:55:22|18872.34
22:55:24|18871.86
22:55:25|18872.47
22:55:27|18872.47
22:55:27|18872.12
22:55:28|18874.53
22:55:29|18874.55
22:55:31|18873.23
22:55:32|18874.1
22:55:33|18875.45
22:55:34|18875.9
22:55:35|18876.99
22:55:36|18875.26
22:55:37|18871.34
22:55:38|18873.15
22:55:39|18871.55
22:55:40|18869.45
22:55:41|18871.6
22:55:42|18871.05
22:55:43|18871.79
22:55:44|18870.8
22:55:45|18868.99
22:55:46|18868.28
22:55:48|18871.99
22:55:49|18873.42
22:55:50|18874.65
22:55:51|18872.89
22:55:52|18874.07
22:55:53|18873.48
22:55:54|18873.86
22:55:55|18875.36
22:55:57|18876.23
22:55:58|18875.69
22:55:58|18876.89
22:56:00|18876.49
22:56:00|18874.
22:56:01|18874.91
22:56:02|18875.88
22:56:04|18875.39
22:56:05|18875.39
22:56:06|18872.55
22:56:08|18872.9
22:56:09|18871.09
22:56:09|18870.89
22:56:10|18871.83
22:56:11|18871.83
22:56:12|18870.81
22:56:13|18869.62
22:56:14|18868.48
22:56:16|18867.24
22:56:16|18867.83
22:56:17|18867.98
22:56:18|18867.98
22:56:20|18868.58
22:56:20|18868.24
22:56:21|18870.91
22:56:23|18868.7
22:56:23|18868.86
22:56:25|18867.03
22:56:27|18869.48
22:56:28|18870.43
22:56:29|18870.27
22:56:31|18870.23
22:56:32|18872.59
22:56:33|18870.89
22:56:34|18872.
22:56:35|18871.72
22:56:36|18871.92
22:56:37|18872.5
22:56:38|18872.02
22:56:39|18873.22
22:56:40|18871.49
22:56:42|18873.21
22:56:44|18873.55
22:56:44|18873.82
22:56:45|18875.08
22:56:46|18874.68
22:56:47|18873.35
22:56:48|18873.12
22:56:49|18873.12
22:56:50|18873.54
22:56:51|18872.19
22:56:52|18873.22
22:56:53|18874.1
22:56:54|18873.9
22:56:55|18873.9
22:56:56|18873.64
22:56:57|18877.73
22:56:58|18878.61
22:56:59|18875.31
22:57:00|18873.36
22:57:01|18873.83
22:57:02|18873.83
22:57:03|18872.44
22:57:04|18873.
22:57:05|18874.77
22:57:06|18872.64
22:57:07|18872.
22:57:08|18872.4
22:57:09|18873.5
22:57:10|18872.57
22:57:11|18872.56
22:57:12|18872.69
22:57:13|18871.93
22:57:14|18872.15
22:57:15|18871.98
22:57:16|18866.19
22:57:17|18865.12
22:57:18|18861.39
22:57:19|18862.96
22:57:20|18868.02
22:57:21|18865.32
22:57:22|18862.
22:57:23|18861.01
22:57:24|18857.01
22:57:25|18859.3
22:57:26|18858.87
22:57:28|18859.
22:57:29|18858.2
22:57:29|18858.98
22:57:31|18858.92
22:57:32|18857.9
22:57:33|18859.
22:57:33|18857.73
22:57:35|18856.65
22:57:37|18855.33
22:57:37|18856.34
22:57:39|18855.
22:57:39|18856.48
22:57:40|18855.51
22:57:41|18858.32
22:57:43|18859.08
22:57:45|18859.22
22:57:45|18859.96
22:57:46|18859.01
22:57:47|18856.69
22:57:48|18858.85
22:57:49|18858.03
22:57:50|18857.42
22:57:51|18859.09
22:57:52|18860.4
22:57:53|18860.
22:57:54|18859.9
22:57:55|18863.05
22:57:56|18865.37
22:57:57|18865.29
22:57:58|18865.13
22:57:59|18864.34
22:58:00|18865.76
22:58:01|18867.57
22:58:02|18866.84
22:58:03|18867.35
22:58:04|18866.14
22:58:05|18867.33
22:58:06|18866.14
22:58:07|18867.48
22:58:08|18866.73
22:58:09|18869.05
22:58:10|18866.36
22:58:11|18868.62
22:58:12|18871.7
22:58:13|18869.46
22:58:14|18870.98
22:58:15|18871.51
22:58:16|18873.45
22:58:17|18871.97
22:58:18|18871.04
22:58:19|18870.26
22:58:20|18870.41
22:58:21|18870.41
22:58:22|18869.61
22:58:23|18870.06
22:58:24|18869.85
22:58:25|18870.74
22:58:27|18870.18
22:58:27|18869.66
22:58:28|18872.88
22:58:31|18872.55
22:58:32|18872.82
22:58:33|18872.75
22:58:34|18872.74
22:58:34|18870.01
22:58:37|18870.98
22:58:38|18870.98
22:58:38|18870.49
22:58:39|18870.49
22:58:41|18870.97
22:58:41|18870.97
22:58:43|18872.51
22:58:43|18872.34
22:58:45|18871.32
22:58:45|18872.72
22:58:47|18875.21
22:58:47|18875.21
22:58:49|18872.89
22:58:50|18871.71
22:58:51|18872.64
22:58:52|18873.24
22:58:52|18871.99
22:58:53|18872.14
22:58:55|18871.74
22:58:56|18880.08
22:58:57|18878.
22:58:57|18877.22
22:58:59|18876.3
22:59:00|18879.22
22:59:01|18877.04
22:59:02|18880.84
22:59:02|18879.04
22:59:04|18881.44
22:59:05|18884.42
22:59:06|18885.33
22:59:07|18887.39
22:59:08|18886.42
22:59:10|18884.82
22:59:10|18886.29
22:59:11|18887.33
22:59:12|18886.69
22:59:13|18887.92
22:59:15|18887.54
22:59:16|18887.54
22:59:17|18888.77
22:59:18|18887.3
22:59:19|18888.91
22:59:20|18889.86
22:59:21|18888.84
22:59:22|18889.32
22:59:23|18888.03
22:59:24|18887.56
22:59:25|18886.59
22:59:26|18886.68
22:59:27|18884.5
22:59:28|18884.
22:59:29|18883.38
22:59:31|18886.19
22:59:31|18885.5
22:59:32|18885.25
22:59:34|18885.21
22:59:35|18884.03
22:59:35|18886.42
22:59:36|18886.42
22:59:37|18884.54
22:59:38|18886.1
22:59:40|18885.52
22:59:40|18886.09
22:59:42|18886.
22:59:42|18884.73
22:59:43|18886.63
22:59:45|18884.73
22:59:46|18885.01
22:59:47|18885.01
22:59:48|18886.36
22:59:50|18886.63
22:59:51|18885.81
22:59:51|18885.81
22:59:52|18887.15
22:59:53|18886.05
22:59:55|18884.84
22:59:56|18885.85
22:59:57|18886.19
22:59:58|18885.5
22:59:59|18885.09
23:00:00|18885.22
23:00:01|18878.78
23:00:02|18879.71
23:00:03|18878.97
23:00:05|18874.18
23:00:05|18873.01
23:00:06|18875.24
23:00:08|18874.
23:00:09|18878.06
23:00:10|18878.
23:00:12|18881.34
23:00:12|18881.68
23:00:13|18874.78
23:00:14|18873.12
23:00:16|18875.7
23:00:17|18875.21
23:00:18|18874.16
23:00:19|18872.78
23:00:20|18869.37
23:00:21|18868.91
23:00:22|18870.62
23:00:23|18870.01
23:00:25|18868.07
23:00:25|18871.
23:00:26|18868.07
23:00:28|18868.86
23:00:29|18869.06
23:00:30|18870.
23:00:31|18868.94
23:00:32|18866.98
23:00:33|18866.26
23:00:35|18866.98
23:00:35|18866.51
23:00:37|18863.86
23:00:38|18865.37
23:00:39|18865.37
23:00:40|18860.
23:00:41|18862.39
23:00:42|18860.65
23:00:43|18862.92
23:00:44|18862.66
23:00:45|18864.88
23:00:46|18863.02
23:00:48|18870.31
23:00:48|18871.26
23:00:49|18872.34
23:00:51|18871.88
23:00:51|18870.18
23:00:53|18870.36
23:00:53|18871.29
23:00:54|18871.56
23:00:56|18878.41
23:00:56|18878.77
23:00:58|18884.88
23:00:59|18886.61
23:01:00|18887.06
23:01:01|18881.7
23:01:02|18883.96
23:01:03|18884.04
23:01:04|18886.91
23:01:06|18886.51
23:01:06|18886.07
23:01:07|18885.95
23:01:08|18890.94
23:01:10|18894.
23:01:10|18895.9
23:01:12|18892.55
23:01:13|18892.13
23:01:13|18890.75
23:01:15|18903.41
23:01:16|18908.26
23:01:17|18911.04
23:01:18|18910.93
23:01:19|18908.65
23:01:20|18906.
23:01:21|18900.66
23:01:22|18900.01
23:01:24|18898.02
23:01:24|18902.97
23:01:25|18907.65
23:01:26|18904.53
23:01:27|18903.61
23:01:28|18902.89
23:01:29|18905.17
23:01:30|18900.28
23:01:31|18905.53
23:01:32|18904.
23:01:34|18904.72
23:01:35|18904.88
23:01:35|18905.26
23:01:36|18906.97
23:01:37|18905.13
23:01:39|18900.12
23:01:40|18900.37
23:01:40|18901.61
23:01:42|18900.89
23:01:44|18900.55
23:01:45|18901.77
23:01:45|18900.21
23:01:47|18897.41
23:01:48|18897.35
23:01:49|18897.36
23:01:51|18896.8
23:01:51|18896.76
23:01:52|18895.31
23:01:53|18895.79
23:01:54|18894.53
23:01:55|18894.53
23:01:56|18895.54
23:01:57|18896.72
23:01:58|18894.
23:02:00|18896.42
23:02:01|18896.99
23:02:02|18897.67
23:02:03|18899.99
23:02:04|18898.6
23:02:05|18901.09
23:02:06|18899.71
23:02:08|18903.87
23:02:08|18901.9
23:02:09|18903.59
23:02:10|18903.37
23:02:11|18904.29
23:02:12|18904.2
23:02:13|18902.7
23:02:14|18903.19
23:02:15|18904.57
23:02:17|18904.49
23:02:18|18904.54
23:02:19|18904.74
23:02:20|18904.72
23:02:21|18901.91
23:02:22|18904.95
23:02:23|18905.6
23:02:24|18905.6
23:02:25|18903.98
23:02:26|18900.41
23:02:27|18901.89
23:02:28|18905.1
23:02:29|18899.04
23:02:30|18898.73
23:02:31|18898.55
23:02:33|18898.38
23:02:33|18899.78
23:02:35|18899.81
23:02:37|18899.82
23:02:37|18898.35
23:02:38|18896.07
23:02:40|18899.04
23:02:40|18899.04
23:02:42|18896.
23:02:43|18897.94
23:02:44|18898.32
23:02:45|18900.
23:02:46|18902.
23:02:47|18900.8
23:02:48|18900.8
23:02:50|18901.6
23:02:51|18902.99
23:02:52|18902.36
23:02:53|18902.91
23:02:54|18903.26
23:02:55|18904.59
23:02:56|18903.24
23:02:57|18902.99
23:02:58|18904.51
23:02:59|18903.53
23:03:00|18903.41
23:03:01|18903.22
23:03:02|18900.73
23:03:03|18899.83
23:03:05|18892.46
23:03:05|18894.33
23:03:06|18893.55
23:03:08|18892.49
23:03:09|18892.69
23:03:10|18888.69
23:03:11|18883.21
23:03:11|18878.5
23:03:13|18880.24
23:03:13|18886.45
23:03:15|18883.78
23:03:15|18882.69
23:03:17|18883.
23:03:17|18883.67
23:03:19|18884.46
23:03:19|18884.45
23:03:20|18883.82
23:03:22|18885.9
23:03:23|18883.5
23:03:23|18884.13
23:03:25|18884.44
23:03:26|18884.57
23:03:26|18885.04
23:03:28|18886.01
23:03:29|18885.62
23:03:29|18884.67
23:03:30|18885.8
23:03:31|18887.98
23:03:32|18889.09
23:03:33|18888.73
23:03:35|18888.58
23:03:36|18888.68
23:03:36|18886.51
23:03:37|18887.41
23:03:39|18886.02
23:03:39|18887.73
23:03:41|18887.03
23:03:42|18887.92
23:03:43|18887.92
23:03:44|18886.02
23:03:46|18884.59
23:03:47|18884.01
23:03:48|18885.32
23:03:48|18884.59
23:03:50|18884.97
23:03:51|18884.75
23:03:52|18883.49
23:03:53|18882.71
23:03:54|18882.73
23:03:55|18883.51
23:03:56|18884.64
23:03:57|18883.94
23:03:58|18883.51
23:03:59|18884.97
23:04:00|18883.2
23:04:01|18884.63
23:04:02|18884.08
23:04:03|18883.5
23:04:04|18882.85
23:04:05|18882.37
23:04:06|18883.7
23:04:07|18884.47
23:04:08|18883.18
23:04:09|18883.3
23:04:10|18878.66
23:04:11|18876.96
23:04:12|18876.03
23:04:13|18876.65
23:04:14|18876.69
23:04:15|18880.07
23:04:16|18891.79
23:04:17|18901.08
23:04:18|18901.41
23:04:19|18903.44
23:04:20|18896.63
23:04:21|18898.37
23:04:22|18901.24
23:04:23|18901.61
23:04:24|18900.75
23:04:25|18900.85
23:04:26|18901.22
23:04:27|18902.01
23:04:28|18902.07
23:04:30|18906.65
23:04:30|18903.56
23:04:31|18904.14
23:04:33|18904.46
23:04:34|18903.67
23:04:35|18904.37
23:04:35|18901.61
23:04:38|18902.8
23:04:38|18902.5
23:04:39|18903.35
23:04:41|18901.23
23:04:42|18902.27
23:04:43|18902.
23:04:43|18901.3
23:04:44|18899.55
23:04:47|18900.99
23:04:47|18902.57
23:04:48|18902.3
23:04:49|18902.3
23:04:50|18899.27
23:04:51|18899.36
23:04:52|18899.05
23:04:53|18899.51
23:04:54|18900.01
23:04:56|18899.6
23:04:56|18899.6
23:04:58|18899.7
23:04:59|18898.28
23:05:00|18899.91
23:05:01|18904.04
23:05:03|18903.06
23:05:03|18903.95
23:05:05|18902.95
23:05:06|18902.39
23:05:07|18902.25
23:05:08|18903.65
23:05:09|18904.12
23:05:10|18904.22
23:05:11|18901.97
23:05:12|18905.
23:05:13|18904.69
23:05:14|18903.67
23:05:15|18904.48
23:05:16|18903.49
23:05:17|18905.19
23:05:18|18904.47
23:05:20|18907.11
23:05:20|18907.03
23:05:22|18907.23
23:05:22|18906.62
23:05:23|18904.05
23:05:25|18902.69
23:05:25|18903.25
23:05:27|18902.74
23:05:28|18902.74
23:05:29|18903.23
23:05:30|18901.75
23:05:31|18902.65
23:05:32|18903.53
23:05:34|18902.83
23:05:35|18901.57
23:05:37|18903.68
23:05:38|18894.39
23:05:39|18892.52
23:05:40|18894.52
23:05:41|18897.99
23:05:42|18899.69
23:05:43|18896.71
23:05:44|18897.61
23:05:45|18898.31
23:05:47|18896.35
23:05:47|18895.05
23:05:49|18894.01
23:05:50|18896.53
23:05:51|18895.7
23:05:52|18896.4
23:05:53|18894.28
23:05:54|18893.25
23:05:55|18894.32
23:05:57|18890.29
23:05:58|18891.12
23:05:59|18894.77
23:05:59|18890.07
23:06:00|18894.72
23:06:01|18892.96
23:06:03|18891.18
23:06:05|18892.82
23:06:06|18893.99
23:06:07|18892.83
23:06:09|18892.83
23:06:10|18893.74
23:06:12|18895.15
23:06:12|18894.36
23:06:14|18896.11
23:06:14|18897.29
23:06:15|18896.85
23:06:16|18895.5
23:06:18|18892.92
23:06:18|18894.26
23:06:20|18891.83
23:06:21|18892.98
23:06:22|18892.15
23:06:22|18891.73
23:06:23|18891.2
23:06:24|18891.77
23:06:26|18890.02
23:06:26|18891.69
23:06:28|18891.69
23:06:28|18890.7
23:06:30|18890.69
23:06:32|18891.78
23:06:32|18893.24
23:06:34|18890.77
23:06:35|18890.77
23:06:35|18890.77
23:06:36|18891.22
23:06:38|18891.71
23:06:38|18891.86
23:06:40|18891.56
23:06:41|18893.09
23:06:41|18893.07
23:06:42|18893.87
23:06:43|18894.62
23:06:45|18895.66
23:06:45|18903.
23:06:48|18904.87
23:06:48|18904.98
23:06:49|18905.48
23:06:50|18905.12
23:06:51|18906.55
23:06:52|18903.1
23:06:53|18904.23
23:06:55|18901.19
23:06:56|18904.33
23:06:57|18903.48
23:06:58|18900.74
23:06:59|18902.62
23:07:00|18901.26
23:07:01|18901.25
23:07:02|18899.86
23:07:03|18898.16
23:07:05|18898.89
23:07:05|18899.09
23:07:07|18898.27
23:07:09|18897.
23:07:09|18898.62
23:07:10|18899.24
23:07:12|18898.69
23:07:13|18899.35
23:07:14|18899.3
23:07:15|18899.3
23:07:16|18898.27
23:07:17|18899.56
23:07:18|18898.34
23:07:19|18899.24
23:07:20|18897.94
23:07:21|18898.32
23:07:22|18900.04
23:07:23|18899.34
23:07:24|18898.9
23:07:25|18898.95
23:07:26|18898.51
23:07:27|18899.15
23:07:28|18898.57
23:07:30|18899.78
23:07:31|18900.43
23:07:31|18898.84
23:07:32|18898.34
23:07:33|18898.34
23:07:35|18897.6
23:07:36|18898.57
23:07:37|18898.57
23:07:38|18899.73
23:07:39|18900.86
23:07:40|18901.02
23:07:41|18901.04
23:07:42|18899.28
23:07:43|18904.63
23:07:44|18903.34
23:07:45|18904.92
23:07:46|18905.27
23:07:47|18906.35
23:07:48|18909.86
23:07:49|18909.57
23:07:50|18908.58
23:07:51|18906.48
23:07:52|18906.23
23:07:53|18907.9
23:07:54|18907.68
23:07:55|18907.03
23:07:56|18907.38
23:07:57|18905.8
23:07:58|18907.09
23:07:59|18907.39
23:08:00|18907.76
23:08:01|18906.12
23:08:02|18907.24
23:08:03|18907.36
23:08:05|18906.12
23:08:06|18908.07
23:08:06|18910.15
23:08:07|18912.61
23:08:09|18915.07
23:08:10|18917.39
23:08:11|18916.41
23:08:12|18916.17
23:08:13|18917.88
23:08:14|18917.88
23:08:15|18914.51
23:08:16|18916.
23:08:17|18917.61
23:08:18|18915.76
23:08:19|18914.79
23:08:21|18911.67
23:08:22|18912.51
23:08:22|18911.89
23:08:23|18914.74
23:08:24|18919.02
23:08:26|18918.19
23:08:26|18918.16
23:08:27|18918.05
23:08:28|18917.86
23:08:30|18917.86
23:08:31|18917.81
23:08:32|18916.45
23:08:32|18911.3
23:08:33|18907.51
23:08:34|18908.55
23:08:36|18907.78
23:08:38|18907.57
23:08:39|18907.57
23:08:40|18908.01
23:08:40|18911.44
23:08:42|18911.44
23:08:43|18912.23
23:08:44|18910.
23:08:45|18910.72
23:08:46|18908.11
23:08:47|18908.81
23:08:48|18908.81
23:08:49|18907.73
23:08:50|18908.18
23:08:51|18909.17
23:08:52|18907.93
23:08:53|18909.2
23:08:54|18909.2
23:08:55|18910.55
23:08:56|18911.77
23:08:57|18910.
23:08:58|18910.
23:08:59|18909.15
23:09:00|18909.26
23:09:01|18909.53
23:09:03|18908.43
23:09:04|18909.2
23:09:05|18907.98
23:09:07|18908.18
23:09:07|18912.32
23:09:08|18913.75
23:09:09|18913.55
23:09:10|18913.55
23:09:11|18913.72
23:09:12|18908.85
23:09:14|18908.19
23:09:15|18906.44
23:09:16|18907.43
23:09:18|18906.77
23:09:18|18906.53
23:09:19|18906.64
23:09:20|18907.46
23:09:22|18904.63
23:09:23|18906.22
23:09:24|18906.6
23:09:25|18906.38
23:09:26|18906.38
23:09:26|18908.52
23:09:28|18911.22
23:09:29|18910.56
23:09:30|18912.
23:09:30|18911.96
23:09:32|18910.87
23:09:33|18910.87
23:09:34|18911.61
23:09:34|18911.2
23:09:36|18910.34
23:09:38|18909.61
23:09:39|18904.8
23:09:40|18905.17
23:09:41|18907.13
23:09:41|18905.48
23:09:43|18906.06
23:09:44|18905.63
23:09:44|18907.69
23:09:47|18907.98
23:09:47|18906.99
23:09:48|18905.4
23:09:49|18908.03
23:09:50|18908.03
23:09:51|18907.31
23:09:52|18907.03
23:09:54|18907.37
23:09:54|18908.23
23:09:55|18911.63
23:09:56|18909.82
23:09:57|18910.53
23:09:58|18910.53
23:09:59|18910.53
23:10:00|18910.96
23:10:01|18910.34
23:10:02|18912.81
23:10:04|18912.23
23:10:04|18912.18
23:10:06|18913.16
23:10:06|18912.65
23:10:09|18915.
23:10:10|18912.53
23:10:11|18911.93
23:10:12|18913.
23:10:13|18909.63
23:10:14|18910.74
23:10:15|18911.51
23:10:16|18911.51
23:10:17|18910.71
23:10:18|18910.1
23:10:19|18909.76
23:10:20|18910.79
23:10:21|18902.02
23:10:22|18901.65
23:10:24|18901.85
23:10:25|18902.42
23:10:25|18901.98
23:10:26|18901.83
23:10:27|18904.59
23:10:28|18905.87
23:10:29|18902.38
23:10:31|18903.37
23:10:32|18903.77
23:10:33|18898.25
23:10:33|18899.35
23:10:34|18895.78
23:10:36|18888.8
23:10:36|18886.32
23:10:37|18883.91
23:10:38|18886.45
23:10:39|18888.8
23:10:41|18888.77
23:10:42|18889.36
23:10:43|18888.8
23:10:44|18889.66
23:10:45|18888.61
23:10:46|18888.76
23:10:47|18890.
23:10:49|18890.03
23:10:49|18892.42
23:10:51|18890.87
23:10:51|18890.93
23:10:53|18894.16
23:10:54|18891.88
23:10:54|18892.7
23:10:55|18894.42
23:10:57|18895.4
23:10:58|18894.61
23:10:59|18893.84
23:11:00|18895.51
23:11:01|18898.78
23:11:02|18901.05
23:11:03|18900.
23:11:05|18901.5
23:11:05|18901.83
23:11:07|18899.85
23:11:07|18901.42
23:11:09|18896.01
23:11:09|18894.89
23:11:11|18896.66
23:11:12|18895.74
23:11:13|18895.24
23:11:14|18895.66
23:11:15|18898.
23:11:16|18896.61
23:11:17|18896.61
23:11:17|18896.14
23:11:18|18897.46
23:11:21|18897.05
23:11:21|18899.14
23:11:22|18897.28
23:11:23|18896.48
23:11:24|18897.33
23:11:25|18897.33
23:11:26|18896.14
23:11:27|18896.27
23:11:28|18895.64
23:11:29|18895.64
23:11:30|18896.62
23:11:31|18896.78
23:11:32|18896.23
23:11:34|18895.51
23:11:36|18896.67
23:11:36|18896.62
23:11:37|18897.32
23:11:38|18900.4
23:11:39|18900.51
23:11:41|18900.52
23:11:42|18900.68
23:11:42|18898.73
23:11:43|18897.96
23:11:44|18897.24
23:11:47|18901.45
23:11:48|18902.69
23:11:49|18902.96
23:11:50|18902.24
23:11:51|18902.29
23:11:51|18903.72
23:11:52|18907.08
23:11:54|18909.85
23:11:55|18910.5
23:11:56|18911.36
23:11:56|18910.97
23:11:58|18910.97
23:11:59|18912.06
23:12:00|18911.17
23:12:01|18913.04
23:12:01|18912.16
23:12:03|18914.51
23:12:04|18914.2
23:12:05|18913.87
23:12:05|18913.71
23:12:07|18908.71
23:12:08|18909.19
23:12:09|18910.1
23:12:10|18910.45
23:12:11|18910.45
23:12:12|18910.07
23:12:13|18908.97
23:12:14|18913.03
23:12:15|18915.05
23:12:16|18913.62
23:12:17|18913.99
23:12:19|18913.55
23:12:19|18913.55
23:12:20|18913.78
23:12:21|18913.67
23:12:22|18911.69
23:12:23|18911.33
23:12:24|18911.8
23:12:25|18910.54
23:12:27|18911.21
23:12:27|18912.65
23:12:28|18914.
23:12:29|18910.93
23:12:30|18910.79
23:12:31|18912.
23:12:32|18911.88
23:12:33|18911.88
23:12:34|18911.88
23:12:35|18911.5
23:12:36|18910.21
23:12:37|18910.51
23:12:38|18912.68
23:12:40|18917.75
23:12:40|18917.45
23:12:41|18917.95
23:12:43|18916.92
23:12:44|18918.43
23:12:44|18918.16
23:12:46|18918.16
23:12:46|18918.94
23:12:47|18919.42
23:12:48|18919.35
23:12:50|18918.95
23:12:52|18920.12
23:12:52|18920.33
23:12:54|18920.
23:12:54|18918.94
23:12:56|18922.02
23:12:56|18924.
23:12:57|18922.7
23:12:59|18921.7
23:12:59|18921.68
23:13:00|18919.98
23:13:02|18920.85
23:13:02|18920.29
23:13:03|18921.3
23:13:04|18921.19
23:13:05|18921.18
23:13:06|18920.
23:13:07|18918.94
23:13:08|18920.96
23:13:09|18920.76
23:13:10|18917.56
23:13:11|18918.96
23:13:12|18924.86
23:13:13|18924.36
23:13:14|18927.63
23:13:15|18926.
23:13:16|18927.02
23:13:17|18925.37
23:13:18|18926.62
23:13:20|18925.02
23:13:20|18924.46
23:13:21|18924.76
23:13:22|18925.63
23:13:23|18924.6
23:13:25|18925.93
23:13:25|18924.48
23:13:26|18924.63
23:13:27|18924.67
23:13:28|18925.99
23:13:30|18926.73
23:13:30|18926.73
23:13:32|18926.
23:13:34|18923.38
23:13:34|18924.92
23:13:36|18924.08
23:13:37|18922.74
23:13:38|18922.72
23:13:39|18922.72
23:13:40|18922.96
23:13:42|18924.
23:13:43|18922.66
23:13:44|18924.82
23:13:44|18924.82
23:13:46|18925.05
23:13:47|18923.13
23:13:48|18924.5
23:13:48|18924.55
23:13:49|18924.99
23:13:50|18925.97
23:13:52|18927.2
23:13:53|18927.05
23:13:53|18927.13
23:13:54|18926.41
23:13:56|18926.41
23:13:56|18926.89
23:13:58|18925.83
23:13:59|18926.9
23:14:01|18925.96
23:14:02|18925.47
23:14:03|18924.7
23:14:04|18923.13
23:14:06|18923.56
23:14:06|18925.12
23:14:08|18915.
23:14:09|18916.73
23:14:10|18916.46
23:14:11|18918.41
23:14:12|18919.09
23:14:14|18917.34
23:14:15|18917.34
23:14:16|18917.45
23:14:16|18917.61
23:14:18|18917.61
23:14:19|18916.75
23:14:20|18917.84
23:14:22|18917.35
23:14:22|18917.35
23:14:23|18918.06
23:14:24|18918.32
23:14:26|18918.09
23:14:27|18918.46
23:14:27|18918.51
23:14:29|18917.8
23:14:30|18917.9
23:14:30|18917.04
23:14:32|18918.51
23:14:33|18918.51
23:14:34|18918.79
23:14:34|18918.04
23:14:36|18919.02
23:14:37|18917.85
23:14:37|18918.58
23:14:38|18919.41
23:14:39|18918.18
23:14:41|18916.74
23:14:42|18919.25
23:14:43|18917.74
23:14:44|18918.64
23:14:46|18917.44
23:14:47|18917.21
23:14:48|18918.82
23:14:49|18918.19
23:14:50|18917.32
23:14:51|18917.76
23:14:52|18916.57
23:14:53|18917.38
23:14:54|18917.38
23:14:55|18918.74
23:14:56|18918.74
23:14:57|18917.86
23:14:58|18916.84
23:14:59|18924.82
23:15:00|18925.2
23:15:01|18926.21
23:15:02|18923.79
23:15:03|18923.77
23:15:05|18924.12
23:15:05|18924.31
23:15:06|18922.98
23:15:07|18922.33
23:15:08|18921.05
23:15:10|18921.68
23:15:11|18920.04
23:15:12|18919.17
23:15:12|18921.01
23:15:13|18919.96
23:15:14|18922.63
23:15:16|18920.45
23:15:16|18920.94
23:15:18|18918.86
23:15:19|18919.49
23:15:20|18919.71
23:15:21|18919.16
23:15:22|18919.16
23:15:23|18919.
23:15:24|18918.25
23:15:25|18918.
23:15:26|18918.
23:15:27|18918.13
23:15:28|18917.67
23:15:29|18917.64
23:15:30|18917.07
23:15:31|18917.85
23:15:32|18916.06
23:15:33|18916.91
23:15:34|18916.56
23:15:35|18917.96
23:15:36|18917.95
23:15:37|18917.95
23:15:38|18916.2
23:15:39|18917.86
23:15:40|18915.01
23:15:41|18915.76
23:15:42|18918.01
23:15:44|18918.66
23:15:45|18918.29
23:15:46|18917.89
23:15:46|18919.05
23:15:47|18920.12
23:15:49|18918.31
23:15:51|18918.47
23:15:52|18918.47
23:15:53|18919.5
23:15:54|18921.5
23:15:54|18918.06
23:15:56|18919.86
23:15:57|18918.01
23:15:57|18917.93
23:15:59|18919.48
23:16:00|18919.95
23:16:01|18920.
23:16:02|18919.27
23:16:04|18918.52
23:16:05|18916.82
23:16:06|18916.79
23:16:07|18916.35
23:16:08|18918.
23:16:09|18916.01
23:16:10|18916.97
23:16:12|18918.25
23:16:13|18918.11
23:16:14|18918.31
23:16:15|18918.79
23:16:16|18919.2
23:16:17|18918.72
23:16:17|18920.22
23:16:19|18919.68
23:16:19|18919.88
23:16:20|18919.39
23:16:22|18919.65
23:16:23|18919.65
23:16:24|18916.44
23:16:25|18915.28
23:16:26|18917.88
23:16:27|18919.37
23:16:28|18917.45
23:16:29|18918.25
23:16:30|18918.45
23:16:31|18918.32
23:16:32|18919.65
23:16:33|18917.57
23:16:34|18920.85
23:16:35|18920.26
23:16:36|18919.3
23:16:37|18919.3
23:16:38|18919.3
23:16:39|18919.61
23:16:40|18919.3
23:16:41|18920.04
23:16:42|18918.67
23:16:43|18918.67
23:16:44|18920.8
23:16:45|18917.78
23:16:46|18918.64
23:16:47|18918.22
23:16:48|18917.04
23:16:49|18918.8
23:16:51|18917.61
23:16:51|18919.2
23:16:53|18918.1
23:16:54|18918.1
23:16:55|18918.68
23:16:55|18917.91
23:16:57|18917.91
23:16:57|18920.78
23:16:58|18921.84
23:17:00|18921.63
23:17:01|18921.1
23:17:03|18923.16
23:17:03|18924.93
23:17:04|18924.93
23:17:05|18919.95
23:17:07|18919.18
23:17:08|18918.71
23:17:09|18918.71
23:17:09|18918.71
23:17:11|18919.21
23:17:11|18920.29
23:17:14|18921.2
23:17:14|18921.18
23:17:15|18920.78
23:17:16|18921.63
23:17:17|18920.67
23:17:18|18921.48
23:17:19|18921.4
23:17:20|18922.22
23:17:21|18922.22
23:17:22|18920.89
23:17:23|18921.41
23:17:24|18921.41
23:17:25|18921.93
23:17:26|18921.95
23:17:27|18921.94
23:17:29|18921.1
23:17:30|18922.39
23:17:30|18922.39
23:17:31|18921.9
23:17:32|18921.79
23:17:33|18920.58
23:17:36|18922.23
23:17:36|18922.23
23:17:37|18921.85
23:17:39|18921.89
23:17:40|18921.89
23:17:41|18922.1
23:17:42|18921.62
23:17:43|18921.37
23:17:44|18921.62
23:17:45|18921.78
23:17:46|18921.78
23:17:47|18922.07
23:17:49|18922.68
23:17:50|18921.99
23:17:51|18922.95
23:17:52|18922.1
23:17:53|18922.85
23:17:54|18924.1
23:17:55|18923.96
23:17:56|18922.27
23:17:57|18922.27
23:17:58|18922.4
23:17:59|18923.92
23:18:01|18923.43
23:18:01|18923.43
23:18:03|18923.83
23:18:05|18922.96
23:18:06|18925.38
23:18:07|18924.73
23:18:08|18922.96
23:18:09|18923.93
23:18:10|18923.67
23:18:11|18923.42
23:18:12|18921.38
23:18:13|18921.01
23:18:14|18921.63
23:18:15|18921.25
23:18:16|18921.29
23:18:17|18920.37
23:18:18|18920.4
23:18:19|18919.29
23:18:20|18920.52
23:18:21|18920.4
23:18:22|18919.6
23:18:23|18920.64
23:18:24|18919.74
23:18:25|18921.35
23:18:26|18921.04
23:18:27|18914.32
23:18:28|18913.7
23:18:29|18915.76
23:18:30|18914.5
23:18:31|18914.68
23:18:32|18915.75
23:18:33|18914.78
23:18:35|18915.34
23:18:36|18916.12
23:18:36|18916.12
23:18:38|18915.24
23:18:39|18915.24
23:18:40|18918.15
23:18:41|18916.96
23:18:42|18916.88
23:18:43|18919.07
23:18:44|18917.78
23:18:45|18917.71
23:18:46|18917.71
23:18:47|18918.51
23:18:48|18917.7
23:18:49|18917.51
23:18:50|18921.38
23:18:51|18925.42
23:18:52|18929.01
23:18:53|18929.08
23:18:54|18930.06
23:18:55|18929.46
23:18:56|18930.41
23:18:57|18930.39
23:18:58|18928.77
23:18:59|18930.14
23:19:00|18929.5
23:19:01|18929.45
23:19:02|18927.8
23:19:04|18927.18
23:19:04|18927.67
23:19:06|18928.87
23:19:07|18929.99
23:19:08|18927.48
23:19:09|18929.57
23:19:10|18928.26
23:19:11|18927.77
23:19:13|18928.5
23:19:14|18927.25
23:19:15|18926.75
23:19:16|18926.52
23:19:17|18925.54
23:19:17|18923.72
23:19:18|18925.11
23:19:20|18925.76
23:19:20|18925.76
23:19:23|18925.92
23:19:23|18920.01
23:19:24|18922.28
23:19:25|18922.28
23:19:26|18922.28
23:19:27|18922.12
23:19:28|18922.67
23:19:29|18922.25
23:19:30|18922.68
23:19:31|18922.68
23:19:32|18922.01
23:19:33|18922.91
23:19:34|18922.9
23:19:35|18922.68
23:19:36|18922.91
23:19:37|18920.
23:19:38|18922.57
23:19:39|18922.57
23:19:40|18920.54
23:19:41|18921.67
23:19:42|18921.72
23:19:43|18922.05
23:19:44|18922.05
23:19:45|18923.03
23:19:46|18922.38
23:19:47|18923.92
23:19:48|18922.6
23:19:49|18922.6
23:19:50|18923.2
23:19:51|18923.2
23:19:53|18923.03
23:19:53|18921.65
23:19:55|18921.65
23:19:56|18921.65
23:19:57|18922.73
23:19:58|18923.39
23:20:00|18926.8
23:20:00|18927.1
23:20:01|18928.32
23:20:02|18927.33
23:20:03|18926.43
23:20:05|18919.16
23:20:06|18920.87
23:20:08|18920.93
23:20:08|18922.
23:20:10|18921.11
23:20:11|18920.76
23:20:12|18919.91
23:20:13|18921.21
23:20:15|18920.34
23:20:16|18915.45
23:20:16|18908.17
23:20:18|18904.56
23:20:18|18906.24
23:20:20|18905.28
23:20:21|18903.88
23:20:21|18905.14
23:20:22|18907.1
23:20:24|18909.46
23:20:24|18910.31
23:20:26|18909.07
23:20:26|18909.6
23:20:28|18908.71
23:20:28|18909.2
23:20:30|18910.28
23:20:31|18914.7
23:20:32|18915.32
23:20:32|18915.28
23:20:33|18915.04
23:20:34|18914.61
23:20:35|18917.1
23:20:36|18915.17
23:20:38|18916.
23:20:38|18916.24
23:20:39|18917.28
23:20:40|18916.45
23:20:41|18917.11
23:20:43|18916.57
23:20:43|18917.05
23:20:44|18916.3
23:20:45|18916.74
23:20:46|18916.07
23:20:47|18917.3
23:20:48|18915.1
23:20:49|18914.72
23:20:50|18915.55
23:20:51|18916.
23:20:52|18916.01
23:20:53|18918.
23:20:54|18916.61
23:20:56|18916.87
23:20:57|18916.87
23:20:58|18916.22
23:20:59|18916.92
23:21:00|18913.22
23:21:01|18914.98
23:21:02|18916.24
23:21:04|18922.78
23:21:04|18922.08
23:21:06|18922.46
23:21:07|18916.95
23:21:08|18916.
23:21:09|18915.86
23:21:10|18915.89
23:21:11|18915.89
23:21:12|18916.88
23:21:13|18916.5
23:21:14|18919.13
23:21:15|18919.16
23:21:16|18920.9
23:21:18|18918.82
23:21:18|18920.18
23:21:20|18919.25
23:21:21|18920.13
23:21:21|18921.48
23:21:22|18920.36
23:21:23|18919.39
23:21:25|18919.57
23:21:26|18919.29
23:21:27|18917.49
23:21:27|18916.94
23:21:29|18916.01
23:21:29|18917.74
23:21:31|18918.33
23:21:32|18916.01
23:21:32|18915.57
23:21:34|18916.59
23:21:35|18916.93
23:21:36|18915.73
23:21:37|18916.3
23:21:38|18916.3
23:21:39|18914.89
23:21:40|18915.73
23:21:41|18913.37
23:21:42|18913.37
23:21:43|18911.92
23:21:44|18912.99
23:21:45|18913.65
23:21:46|18914.49
23:21:47|18913.41
23:21:48|18914.17
23:21:49|18914.
23:21:50|18913.37
23:21:51|18913.37
23:21:52|18914.1
23:21:53|18915.44
23:21:55|18916.91
23:21:55|18916.9
23:21:57|18918.
23:21:59|18917.08
23:22:00|18917.91
23:22:00|18917.91
23:22:01|18916.44
23:22:03|18917.72
23:22:04|18916.34
23:22:05|18916.34
23:22:06|18916.34
23:22:07|18916.02
23:22:08|18916.41
23:22:09|18917.18
23:22:10|18917.71
23:22:11|18916.66
23:22:12|18917.62
23:22:13|18912.4
23:22:14|18910.73
23:22:16|18911.76
23:22:16|18912.13
23:22:17|18911.15
23:22:18|18913.08
23:22:20|18912.64
23:22:21|18913.31
23:22:22|18912.09
23:22:23|18909.24
23:22:24|18909.27
23:22:25|18908.34
23:22:26|18910.67
23:22:27|18910.07
23:22:28|18910.66
23:22:29|18910.57
23:22:30|18911.81
23:22:32|18910.34
23:22:33|18910.34
23:22:34|18911.16
23:22:34|18910.9
23:22:35|18910.59
23:22:37|18910.59
23:22:37|18910.59
23:22:39|18910.59
23:22:39|18909.67
23:22:41|18910.04
23:22:42|18909.79
23:22:43|18911.55
23:22:43|18908.75
23:22:44|18908.75
23:22:46|18908.75
23:22:46|18908.69
23:22:47|18910.54
23:22:48|18910.54
23:22:50|18909.24
23:22:50|18909.21
23:22:51|18909.21
23:22:52|18908.26
23:22:53|18908.
23:22:55|18908.83
23:22:56|18908.59
23:22:57|18909.53
23:22:58|18910.09
23:22:59|18909.06
23:23:00|18909.5
23:23:01|18909.65
23:23:02|18910.45
23:23:03|18908.93
23:23:04|18911.62
23:23:05|18912.31
23:23:07|18913.44
23:23:08|18913.74
23:23:09|18913.38
23:23:10|18913.79
23:23:10|18913.16
23:23:11|18914.07
23:23:12|18912.88
23:23:14|18914.16
23:23:15|18914.99
23:23:15|18913.64
23:23:18|18914.81
23:23:18|18914.98
23:23:19|18914.88
23:23:20|18915.
23:23:22|18914.88
23:23:23|18913.68
23:23:24|18914.34
23:23:25|18914.82
23:23:26|18914.86
23:23:27|18915.07
23:23:28|18912.96
23:23:29|18913.19
23:23:30|18912.54
23:23:30|18913.01
23:23:32|18912.53
23:23:32|18911.85
23:23:33|18913.49
23:23:34|18912.99
23:23:36|18912.99
23:23:37|18912.99
23:23:37|18912.99
23:23:39|18912.99
23:23:40|18913.28
23:23:41|18912.35
23:23:42|18912.11
23:23:43|18913.18
23:23:43|18914.11
23:23:46|18914.89
23:23:47|18913.03
23:23:47|18913.03
23:23:49|18913.03
23:23:49|18913.45
23:23:51|18912.38
23:23:51|18912.87
23:23:53|18913.47
23:23:53|18913.47
23:23:55|18913.35
23:23:57|18911.17
23:23:57|18912.36
23:23:59|18916.49
23:24:00|18918.1
23:24:00|18918.01
23:24:02|18918.74
23:24:04|18918.19
23:24:05|18918.49
23:24:05|18918.49
23:24:06|18917.58
23:24:08|18917.5
23:24:08|18918.34
23:24:10|18924.52
23:24:11|18923.16
23:24:12|18927.46
23:24:13|18931.11
23:24:14|18932.38
23:24:15|18931.
23:24:16|18927.77
23:24:16|18925.56
23:24:18|18926.87
23:24:18|18926.05
23:24:20|18925.13
23:24:20|18925.1
23:24:22|18925.56
23:24:22|18925.13
23:24:24|18924.43
23:24:24|18924.8
23:24:25|18922.46
23:24:27|18923.84
23:24:28|18924.13
23:24:29|18924.7
23:24:30|18927.29
23:24:30|18924.97
23:24:31|18924.
23:24:33|18923.19
23:24:34|18923.6
23:24:35|18924.36
23:24:35|18922.53
23:24:37|18923.97
23:24:39|18925.
23:24:39|18924.59
23:24:40|18924.67
23:24:41|18923.11
23:24:42|18923.42
23:24:43|18923.42
23:24:44|18923.38
23:24:45|18923.38
23:24:46|18923.16
23:24:47|18923.16
23:24:48|18922.68
23:24:50|18922.07
23:24:50|18920.41
23:24:51|18921.12
23:24:52|18921.12
23:24:53|18922.78
23:24:55|18924.
23:24:55|18923.4
23:24:56|18923.29
23:24:57|18922.85
23:24:59|18922.49
23:25:00|18917.54
23:25:01|18918.82
23:25:03|18918.42
23:25:03|18917.95
23:25:04|18916.53
23:25:06|18918.62
23:25:07|18917.74
23:25:08|18918.37
23:25:09|18916.34
23:25:11|18915.3
23:25:11|18916.81
23:25:13|18916.7
23:25:13|18918.
23:25:14|18917.56
23:25:15|18918.83
23:25:16|18917.31
23:25:18|18917.59
23:25:18|18917.85
23:25:19|18918.31
23:25:21|18917.72
23:25:22|18919.06
23:25:23|18918.95
23:25:24|18920.6
23:25:25|18920.25
23:25:26|18919.98
23:25:27|18920.25
23:25:28|18918.7
23:25:29|18919.07
23:25:30|18919.06
23:25:31|18919.
23:25:32|18919.05
23:25:33|18918.64
23:25:34|18919.73
23:25:35|18920.49
23:25:36|18919.35
23:25:37|18919.92
23:25:38|18920.51
23:25:39|18920.51
23:25:40|18921.52
23:25:42|18920.73
23:25:43|18920.45
23:25:43|18920.22
23:25:44|18919.29
23:25:46|18919.94
23:25:47|18920.
23:25:47|18918.46
23:25:49|18918.46
23:25:50|18919.07
23:25:51|18919.07
23:25:52|18919.24
23:25:52|18918.76
23:25:53|18918.95
23:25:54|18918.27
23:25:56|18918.27
23:25:57|18917.95
23:25:59|18918.88
23:25:59|18917.97
23:26:00|18918.88
23:26:02|18918.88
23:26:03|18917.23
23:26:05|18915.25
23:26:06|18917.17
23:26:07|18916.02
23:26:08|18915.94
23:26:08|18917.32
23:26:10|18911.19
23:26:11|18910.18
23:26:12|18909.45
23:26:13|18910.86
23:26:14|18909.11
23:26:15|18911.46
23:26:16|18910.98
23:26:17|18912.
23:26:18|18910.79
23:26:19|18902.94
23:26:21|18901.5
23:26:21|18903.33
23:26:23|18897.48
23:26:24|18899.57
23:26:25|18899.69
23:26:26|18899.83
23:26:27|18901.45
23:26:28|18903.83
23:26:29|18902.28
23:26:30|18903.8
23:26:31|18903.63
23:26:32|18904.45
23:26:33|18905.98
23:26:34|18906.36
23:26:35|18906.36
23:26:36|18906.37
23:26:38|18905.46
23:26:39|18907.63
23:26:40|18907.63
23:26:41|18908.
23:26:41|18906.95
23:26:43|18910.43
23:26:44|18910.47
23:26:44|18909.95
23:26:45|18911.93
23:26:47|18911.34
23:26:47|18910.22
23:26:49|18911.43
23:26:49|18910.21
23:26:51|18910.21
23:26:52|18911.39
23:26:54|18910.99
23:26:54|18908.69
23:26:55|18908.01
23:26:56|18908.25
23:26:58|18908.63
23:26:58|18908.94
23:26:59|18907.56
23:27:02|18911.24
23:27:02|18911.34
23:27:03|18912.35
23:27:05|18910.93
23:27:06|18910.93
23:27:07|18910.09
23:27:08|18906.38
23:27:09|18906.34
23:27:11|18906.91
23:27:12|18907.7
23:27:13|18907.25
23:27:14|18906.89
23:27:16|18906.54
23:27:17|18906.64
23:27:17|18906.87
23:27:18|18906.63
23:27:20|18906.63
23:27:21|18907.5
23:27:21|18906.42
23:27:22|18906.41
23:27:23|18906.6
23:27:25|18906.6
23:27:26|18905.37
23:27:26|18901.25
23:27:27|18902.53
23:27:28|18903.04
23:27:29|18903.7
23:27:30|18901.11
23:27:31|18901.11
23:27:33|18901.11
23:27:34|18901.07
23:27:34|18902.22
23:27:35|18901.77
23:27:37|18901.77
23:27:38|18900.3
23:27:38|18898.89
23:27:39|18899.76
23:27:40|18902.03
23:27:41|18900.39
23:27:42|18901.74
23:27:43|18900.9
23:27:45|18904.43
23:27:45|18903.74
23:27:46|18903.74
23:27:47|18905.03
23:27:48|18903.73
23:27:49|18903.13
23:27:51|18904.42
23:27:51|18902.93
23:27:52|18902.93
23:27:53|18904.42
23:27:54|18904.42
23:27:55|18904.15
23:27:56|18904.15
23:27:57|18903.91
23:27:59|18902.56
23:27:59|18903.71
23:28:00|18902.82
23:28:02|18908.33
23:28:03|18912.03
23:28:05|18910.11
23:28:05|18908.92
23:28:07|18909.23
23:28:08|18912.22
23:28:09|18915.26
23:28:11|18912.99
23:28:12|18914.69
23:28:13|18912.29
23:28:14|18911.64
23:28:15|18912.46
23:28:16|18910.06
23:28:17|18909.6
23:28:18|18909.34
23:28:19|18909.12
23:28:20|18908.54
23:28:21|18911.3
23:28:23|18910.1
23:28:24|18906.98
23:28:25|18908.97
23:28:25|18909.47
23:28:26|18909.88
23:28:28|18907.24
23:28:29|18905.47
23:28:29|18906.22
23:28:30|18907.49
23:28:31|18907.49
23:28:33|18907.49
23:28:33|18905.03
23:28:35|18906.85
23:28:36|18906.85
23:28:37|18906.27
23:28:38|18907.39
23:28:39|18906.8
23:28:40|18907.14
23:28:41|18907.92
23:28:42|18906.55
23:28:43|18906.47
23:28:44|18907.28
23:28:45|18908.89
23:28:46|18909.52
23:28:47|18908.97
23:28:48|18908.97
23:28:49|18908.97
23:28:50|18908.01
23:28:52|18909.52
23:28:53|18909.52
23:28:54|18909.41
23:28:55|18909.06
23:28:56|18909.06
23:28:57|18909.99
23:28:58|18911.3
23:28:59|18911.31
23:29:00|18914.92
23:29:01|18916.
23:29:02|18917.11
23:29:03|18916.86
23:29:04|18916.58
23:29:05|18917.99
23:29:06|18915.88
23:29:07|18916.93
23:29:08|18916.3
23:29:09|18918.05
23:29:11|18916.52
23:29:12|18917.33
23:29:13|18916.74
23:29:15|18916.14
23:29:15|18918.08
23:29:16|18916.94
23:29:17|18917.06
23:29:18|18917.57
23:29:19|18916.89
23:29:21|18911.7
23:29:21|18911.84
23:29:23|18911.57
23:29:24|18911.99
23:29:26|18912.66
23:29:26|18913.33
23:29:27|18913.37
23:29:28|18912.62
23:29:29|18912.71
23:29:30|18913.17
23:29:31|18911.51
23:29:32|18911.51
23:29:33|18912.05
23:29:34|18913.92
23:29:35|18912.13
23:29:36|18911.91
23:29:37|18911.91
23:29:38|18911.91
23:29:39|18911.7
23:29:40|18911.92
23:29:41|18911.23
23:29:42|18911.66
23:29:43|18909.67
23:29:44|18911.52
23:29:45|18910.67
23:29:46|18910.67
23:29:47|18911.11
23:29:48|18910.6
23:29:49|18910.94
23:29:50|18910.42
23:29:51|18911.16
23:29:52|18909.23
23:29:53|18909.66
23:29:54|18911.27
23:29:55|18910.34
23:29:56|18908.
23:29:57|18905.67
23:29:58|18907.38
23:29:59|18908.49
23:30:00|18910.71
23:30:01|18910.7
23:30:02|18910.71
23:30:04|18910.71
23:30:04|18910.46
23:30:06|18910.25
23:30:07|18909.03
23:30:08|18911.8
23:30:10|18913.5
23:30:10|18911.67
23:30:12|18910.08
23:30:13|18911.07
23:30:13|18911.2
23:30:16|18911.13
23:30:17|18911.02
23:30:18|18911.02
23:30:20|18910.7
23:30:20|18910.63
23:30:22|18910.06
23:30:22|18908.
23:30:24|18909.1
23:30:25|18909.1
23:30:26|18908.45
23:30:27|18907.71
23:30:28|18906.06
23:30:30|18907.
23:30:31|18908.86
23:30:32|18908.29
23:30:32|18908.84
23:30:33|18908.84
23:30:34|18909.05
23:30:36|18909.33
23:30:36|18909.06
23:30:38|18909.9
23:30:39|18909.63
23:30:40|18915.66
23:30:41|18915.75
23:30:42|18915.63
23:30:43|18916.54
23:30:44|18915.43
23:30:45|18914.99
23:30:46|18915.91
23:30:47|18917.06
23:30:48|18916.87
23:30:49|18916.87
23:30:50|18915.82
23:30:51|18913.16
23:30:52|18913.21
23:30:53|18913.15
23:30:54|18912.8
23:30:55|18912.99
23:30:56|18914.
23:30:57|18914.66
23:30:58|18914.66
23:30:59|18913.26
23:31:00|18913.02
23:31:01|18912.07
23:31:02|18913.26
23:31:03|18912.25
23:31:04|18912.25
23:31:06|18912.74
23:31:07|18912.74
23:31:07|18912.73
23:31:09|18912.16
23:31:10|18911.33
23:31:11|18911.33
23:31:12|18911.82
23:31:13|18911.82
23:31:14|18907.17
23:31:15|18907.01
23:31:16|18908.84
23:31:17|18909.05
23:31:18|18908.21
23:31:19|18909.47
23:31:20|18914.
23:31:21|18918.12
23:31:22|18915.09
23:31:23|18915.09
23:31:24|18915.09
23:31:25|18913.98
23:31:26|18913.98
23:31:27|18914.77
23:31:28|18914.98
23:31:30|18916.99
23:31:30|18916.98
23:31:31|18916.22
23:31:32|18914.31
23:31:33|18916.23
23:31:34|18916.83
23:31:36|18917.33
23:31:36|18917.48
23:31:38|18915.62
23:31:38|18916.51
23:31:39|18916.3
23:31:40|18915.28
23:31:41|18911.58
23:31:42|18913.41
23:31:44|18914.64
23:31:44|18913.72
23:31:46|18914.35
23:31:47|18914.04
23:31:49|18914.04
23:31:49|18914.04
23:31:51|18914.04
23:31:51|18914.04
23:31:54|18913.73
23:31:54|18913.56
23:31:55|18913.74
23:31:56|18914.03
23:31:57|18914.03
23:31:59|18913.26
23:32:00|18913.26
23:32:01|18913.36
23:32:02|18913.46
23:32:02|18913.06
23:32:04|18913.64
23:32:05|18913.64
23:32:07|18912.71
23:32:07|18912.71
23:32:08|18912.3
23:32:09|18911.93
23:32:10|18910.68
23:32:11|18910.84
23:32:12|18910.41
23:32:13|18910.14
23:32:14|18910.7
23:32:15|18910.7
23:32:16|18910.67
23:32:17|18910.14
23:32:19|18914.24
23:32:20|18914.92
23:32:21|18915.34
23:32:21|18914.21
23:32:23|18913.38
23:32:23|18913.03
23:32:25|18913.03
23:32:26|18913.03
23:32:26|18914.91
23:32:27|18914.31
23:32:28|18917.11
23:32:30|18917.06
23:32:30|18917.37
23:32:32|18915.19
23:32:33|18916.17
23:32:33|18915.95
23:32:36|18915.95
23:32:36|18915.68
23:32:37|18916.77
23:32:38|18915.91
23:32:39|18916.54
23:32:40|18915.05
23:32:41|18913.79
23:32:42|18913.2
23:32:44|18913.66
23:32:45|18914.14
23:32:46|18913.6
23:32:48|18913.45
23:32:48|18912.07
23:32:49|18913.68
23:32:50|18912.88
23:32:52|18913.56
23:32:52|18914.13
23:32:54|18913.12
23:32:55|18913.46
23:32:55|18913.89
23:32:56|18913.09
23:32:59|18914.65
23:33:00|18913.95
23:33:02|18914.2
23:33:03|18913.7
23:33:04|18914.9
23:33:05|18914.9
23:33:06|18919.29
23:33:07|18920.35
23:33:08|18920.35
23:33:09|18920.98
23:33:10|18921.49
23:33:11|18920.21
23:33:12|18920.11
23:33:13|18918.33
23:33:14|18918.85
23:33:15|18919.62
23:33:16|18918.58
23:33:17|18916.72
23:33:18|18922.53
23:33:19|18923.15
23:33:21|18920.55
23:33:21|18921.83
23:33:22|18922.16
23:33:23|18920.98
23:33:24|18921.4
23:33:26|18922.2
23:33:26|18915.83
23:33:27|18912.51
23:33:29|18911.34
23:33:30|18911.77
23:33:31|18914.13
23:33:32|18913.55
23:33:33|18914.3
23:33:34|18914.09
23:33:35|18913.62
23:33:36|18913.69
23:33:37|18913.09
23:33:39|18913.72
23:33:40|18912.69
23:33:40|18913.85
23:33:41|18913.85
23:33:43|18914.32
23:33:44|18914.32
23:33:44|18913.84
23:33:45|18913.84
23:33:46|18912.51
23:33:48|18911.99
23:33:49|18913.1
23:33:50|18914.
23:33:51|18912.9
23:33:52|18913.1
23:33:53|18913.21
23:33:54|18913.12
23:33:55|18912.
23:33:56|18912.62
23:33:57|18911.49
23:33:58|18911.49
23:33:59|18912.62
23:34:00|18912.62
23:34:01|18904.47
23:34:02|18905.2
23:34:03|18900.88
23:34:04|18902.18
23:34:05|18899.49
23:34:06|18891.
23:34:08|18883.96
23:34:08|18881.75
23:34:10|18879.86
23:34:11|18883.58
23:34:11|18883.82
23:34:12|18881.41
23:34:13|18880.
23:34:15|18874.01
23:34:16|18874.44
23:34:17|18876.91
23:34:18|18875.36
23:34:19|18876.06
23:34:20|18877.99
23:34:21|18880.64
23:34:22|18881.07
23:34:23|18881.12
23:34:24|18881.14
23:34:25|18883.41
23:34:27|18883.06
23:34:28|18882.01
23:34:29|18882.01
23:34:30|18882.01
23:34:31|18882.04
23:34:32|18883.53
23:34:33|18881.81
23:34:34|18881.02
23:34:35|18881.02
23:34:36|18881.66
23:34:37|18883.6
23:34:38|18883.64
23:34:39|18883.25
23:34:40|18882.99
23:34:41|18881.66
23:34:42|18882.69
23:34:43|18883.34
23:34:45|18881.98
23:34:46|18883.99
23:34:47|18883.85
23:34:49|18876.64
23:34:50|18877.97
23:34:51|18877.79
23:34:52|18877.8
23:34:54|18874.54
23:34:54|18875.03
23:34:55|18874.38
23:34:56|18877.98
23:34:58|18878.11
23:35:00|18877.51
23:35:01|18882.
23:35:02|18882.12
23:35:03|18880.48
23:35:05|18886.05
23:35:06|18886.4
23:35:07|18886.21
23:35:07|18884.59
23:35:09|18884.92
23:35:09|18886.76
23:35:11|18885.89
23:35:12|18887.18
23:35:13|18885.98
23:35:14|18888.25
23:35:15|18888.73
23:35:15|18889.87
23:35:17|18887.18
23:35:19|18888.28
23:35:19|18887.84
23:35:20|18889.08
23:35:21|18889.29
23:35:22|18889.52
23:35:23|18890.06
23:35:24|18889.99
23:35:25|18891.5
23:35:26|18890.9
23:35:27|18888.71
23:35:28|18884.5
23:35:29|18884.48
23:35:30|18887.19
23:35:32|18885.1
23:35:32|18885.16
23:35:34|18886.44
23:35:35|18886.44
23:35:36|18885.47
23:35:36|18885.47
23:35:38|18887.
23:35:39|18889.32
23:35:40|18889.34
23:35:41|18889.82
23:35:42|18886.73
23:35:43|18887.51
23:35:43|18888.48
23:35:44|18889.4
23:35:45|18890.
23:35:48|18890.72
23:35:48|18889.59
23:35:49|18889.64
23:35:50|18892.
23:35:51|18892.
23:35:52|18891.84
23:35:54|18891.84
23:35:54|18888.85
23:35:55|18889.14
23:35:56|18888.49
23:35:58|18888.53
23:35:59|18889.
23:35:59|18888.57
23:36:00|18890.94
23:36:02|18892.95
23:36:03|18893.19
23:36:04|18893.78
23:36:05|18893.78
23:36:05|18896.38
23:36:07|18896.5
23:36:09|18897.42
23:36:09|18897.79
23:36:11|18897.89
23:36:12|18894.01
23:36:13|18896.15
23:36:14|18895.53
23:36:15|18896.11
23:36:16|18896.05
23:36:18|18894.75
23:36:19|18894.88
23:36:20|18895.51
23:36:21|18895.51
23:36:22|18896.11
23:36:23|18895.63
23:36:24|18897.19
23:36:25|18895.01
23:36:26|18896.78
23:36:27|18893.89
23:36:28|18894.31
23:36:29|18894.9
23:36:30|18894.9
23:36:31|18893.96
23:36:32|18893.19
23:36:33|18892.57
23:36:34|18894.38
23:36:35|18892.
23:36:36|18891.35
23:36:37|18890.79
23:36:38|18892.03
23:36:39|18892.53
23:36:40|18891.32
23:36:41|18892.39
23:36:42|18892.39
23:36:43|18893.35
23:36:44|18892.03
23:36:45|18890.95
23:36:46|18891.53
23:36:47|18891.53
23:36:48|18888.49
23:36:49|18888.83
23:36:50|18890.35
23:36:51|18890.38
23:36:52|18891.28
23:36:53|18891.38
23:36:55|18896.84
23:36:56|18895.28
23:36:57|18895.76
23:36:58|18894.89
23:36:59|18895.03
23:37:00|18895.34
23:37:01|18896.45
23:37:02|18896.44
23:37:03|18895.34
23:37:04|18895.89
23:37:05|18901.38
23:37:06|18900.46
23:37:07|18903.13
23:37:08|18902.01
23:37:09|18901.4
23:37:10|18901.04
23:37:11|18901.6
23:37:12|18903.19
23:37:13|18903.2
23:37:15|18902.21
23:37:16|18901.61
23:37:16|18903.4
23:37:18|18903.39
23:37:18|18902.7
23:37:20|18902.6
23:37:21|18902.18
23:37:22|18902.23
23:37:22|18902.77
23:37:23|18902.08
23:37:24|18903.32
23:37:25|18902.23
23:37:27|18902.18
23:37:28|18902.25
23:37:28|18900.98
23:37:30|18901.18
23:37:30|18901.18
23:37:31|18900.2
23:37:33|18902.63
23:37:34|18900.78
23:37:35|18901.04
23:37:36|18899.32
23:37:37|18896.29
23:37:38|18899.76
23:37:39|18901.43
23:37:40|18899.96
23:37:41|18901.31
23:37:42|18901.31
23:37:43|18898.33
23:37:44|18898.
23:37:45|18897.47
23:37:46|18898.45
23:37:48|18897.47
23:37:48|18897.47
23:37:49|18897.69
23:37:50|18897.3
23:37:51|18896.48
23:37:52|18896.65
23:37:54|18895.33
23:37:54|18897.91
23:37:56|18898.
23:37:57|18898.
23:37:58|18898.71
23:37:59|18898.89
23:38:00|18897.62
23:38:01|18897.87
23:38:03|18898.17
23:38:04|18902.03
23:38:05|18902.19
23:38:06|18901.47
23:38:07|18899.74
23:38:08|18899.74
23:38:10|18901.33
23:38:11|18902.04
23:38:12|18900.89
23:38:13|18900.89
23:38:14|18900.94
23:38:15|18900.53
23:38:15|18901.08
23:38:17|18900.88
23:38:18|18900.85
23:38:20|18901.27
23:38:20|18901.27
23:38:21|18906.8
23:38:23|18907.99
23:38:24|18910.07
23:38:26|18910.35
23:38:27|18909.8
23:38:28|18910.21
23:38:29|18910.21
23:38:30|18910.63
23:38:31|18910.63
23:38:32|18909.8
23:38:33|18909.81
23:38:34|18907.26
23:38:35|18906.
23:38:36|18905.59
23:38:37|18905.2
23:38:38|18905.11
23:38:39|18905.01
23:38:40|18905.01
23:38:40|18905.22
23:38:41|18905.21
23:38:43|18906.04
23:38:44|18905.32
23:38:44|18904.65
23:38:46|18904.65
23:38:47|18904.65
23:38:49|18907.32
23:38:49|18909.02
23:38:51|18910.9
23:38:53|18912.74
23:38:53|18913.1
23:38:54|18913.1
23:38:55|18913.11
23:38:56|18911.61
23:38:58|18911.61
23:39:00|18912.52
23:39:00|18911.71
23:39:01|18918.89
23:39:03|18924.5
23:39:04|18923.96
23:39:05|18920.
23:39:06|18920.5
23:39:07|18920.35
23:39:08|18922.87
23:39:09|18924.82
23:39:10|18921.85
23:39:11|18921.13
23:39:12|18920.57
23:39:13|18921.28
23:39:14|18921.37
23:39:15|18921.13
23:39:16|18919.47
23:39:17|18919.1
23:39:18|18920.
23:39:19|18918.45
23:39:20|18918.47
23:39:21|18917.9
23:39:23|18918.59
23:39:24|18918.59
23:39:25|18918.59
23:39:26|18918.39
23:39:27|18918.39
23:39:28|18919.
23:39:29|18917.85
23:39:31|18916.22
23:39:31|18918.17
23:39:33|18920.75
23:39:34|18920.38
23:39:35|18920.49
23:39:36|18920.49
23:39:36|18919.4
23:39:38|18921.99
23:39:39|18921.95
23:39:40|18921.7
23:39:41|18920.85
23:39:42|18919.47
23:39:42|18920.32
23:39:43|18920.07
23:39:45|18918.93
23:39:46|18918.93
23:39:47|18918.93
23:39:48|18921.2
23:39:50|18918.06
23:39:51|18916.27
23:39:52|18917.67
23:39:53|18918.98
23:39:54|18918.53
23:39:55|18917.9
23:39:56|18918.72
23:39:57|18919.
23:39:58|18918.71
23:39:59|18918.36
23:40:00|18918.38
23:40:01|18919.15
23:40:02|18919.11
23:40:04|18921.07
23:40:05|18918.59
23:40:06|18917.1
23:40:07|18918.41
23:40:08|18918.61
23:40:09|18918.28
23:40:10|18910.76
23:40:11|18912.14
23:40:12|18910.65
23:40:13|18911.8
23:40:14|18912.
23:40:15|18913.99
23:40:16|18914.
23:40:17|18914.52
23:40:18|18913.31
23:40:19|18912.78
23:40:20|18912.78
23:40:21|18910.71
23:40:22|18911.95
23:40:23|18910.49
23:40:24|18910.38
23:40:25|18909.31
23:40:27|18911.18
23:40:28|18911.18
23:40:29|18910.38
23:40:29|18911.65
23:40:31|18911.65
23:40:31|18913.03
23:40:32|18913.8
23:40:33|18912.9
23:40:34|18913.86
23:40:35|18914.06
23:40:37|18914.41
23:40:37|18913.37
23:40:39|18915.23
23:40:40|18915.23
23:40:41|18914.84
23:40:41|18915.89
23:40:42|18917.
23:40:44|18917.09
23:40:45|18916.15
23:40:46|18917.76
23:40:46|18916.48
23:40:48|18916.48
23:40:48|18916.41
23:40:50|18916.41
23:40:51|18916.96
23:40:53|18919.9
23:40:54|18923.82
23:40:55|18923.48
23:40:56|18922.06
23:40:57|18922.51
23:40:58|18922.47
23:41:00|18924.36
23:41:01|18924.59
23:41:03|18924.11
23:41:03|18921.19
23:41:04|18920.62
23:41:06|18922.
23:41:07|18921.51
23:41:09|18922.38
23:41:09|18925.52
23:41:10|18926.14
23:41:11|18925.31
23:41:13|18925.61
23:41:14|18924.58
23:41:14|18926.73
23:41:15|18926.52
23:41:17|18926.99
23:41:17|18926.47
23:41:18|18926.49
23:41:20|18926.25
23:41:21|18929.
23:41:22|18926.42
23:41:23|18928.79
23:41:24|18927.99
23:41:25|18933.77
23:41:26|18933.66
23:41:27|18930.
23:41:27|18930.84
23:41:29|18931.92
23:41:30|18931.9
23:41:31|18930.23
23:41:32|18930.94
23:41:33|18933.55
23:41:33|18930.52
23:41:35|18930.73
23:41:36|18933.69
23:41:37|18936.9
23:41:37|18936.23
23:41:38|18937.25
23:41:39|18938.26
23:41:41|18935.83
23:41:41|18933.84
23:41:43|18932.48
23:41:44|18934.52
23:41:45|18934.74
23:41:46|18935.49
23:41:47|18934.29
23:41:48|18934.57
23:41:49|18935.07
23:41:50|18934.02
23:41:51|18933.82
23:41:51|18933.12
23:41:54|18933.22
23:41:54|18933.81
23:41:55|18931.92
23:41:57|18931.76
23:41:58|18931.76
23:41:59|18932.33
23:42:00|18932.07
23:42:01|18932.07
23:42:02|18932.6
23:42:03|18932.04
23:42:05|18931.91
23:42:06|18933.84
23:42:07|18935.2
23:42:08|18935.2
23:42:10|18936.61
23:42:11|18935.94
23:42:13|18936.15
23:42:14|18938.89
23:42:15|18941.21
23:42:16|18940.
23:42:18|18944.29
23:42:19|18943.04
23:42:20|18939.79
23:42:21|18940.83
23:42:22|18941.14
23:42:23|18939.66
23:42:24|18938.43
23:42:25|18938.62
23:42:26|18937.92
23:42:27|18936.56
23:42:28|18937.1
23:42:29|18937.1
23:42:31|18939.39
23:42:32|18938.87
23:42:32|18938.87
23:42:35|18938.89
23:42:35|18939.67
23:42:36|18939.69
23:42:37|18940.
23:42:38|18941.64
23:42:39|18941.54
23:42:40|18945.31
23:42:41|18945.07
23:42:42|18942.4
23:42:43|18942.88
23:42:44|18942.88
23:42:45|18941.59
23:42:46|18942.57
23:42:47|18942.89
23:42:48|18942.6
23:42:49|18942.6
23:42:50|18943.9
23:42:51|18943.73
23:42:53|18941.03
23:42:53|18941.03
23:42:55|18941.51
23:42:57|18941.94
23:42:57|18943.11
23:42:59|18942.71
23:43:00|18943.55
23:43:01|18944.05
23:43:02|18945.59
23:43:04|18946.43
23:43:04|18945.92
23:43:05|18945.79
23:43:06|18946.37
23:43:07|18949.61
23:43:08|18953.25
23:43:09|18952.06
23:43:10|18950.09
23:43:11|18947.07
23:43:12|18946.2
23:43:13|18946.
23:43:15|18944.28
23:43:16|18945.92
23:43:17|18945.32
23:43:18|18945.62
23:43:19|18944.42
23:43:21|18943.56
23:43:21|18945.89
23:43:22|18946.05
23:43:23|18946.57
23:43:24|18947.22
23:43:25|18947.37
23:43:27|18948.19
23:43:28|18947.2
23:43:30|18945.12
23:43:31|18946.57
23:43:32|18946.04
23:43:33|18946.53
23:43:34|18948.18
23:43:35|18948.49
23:43:36|18948.17
23:43:37|18946.88
23:43:38|18947.04
23:43:39|18946.31
23:43:40|18947.8
23:43:41|18947.12
23:43:42|18945.93
23:43:43|18946.48
23:43:44|18946.48
23:43:45|18945.07
23:43:46|18944.53
23:43:47|18943.55
23:43:48|18943.54
23:43:49|18945.75
23:43:50|18944.41
23:43:51|18945.25
23:43:52|18945.25
23:43:53|18943.94
23:43:54|18945.46
23:43:55|18945.86
23:43:57|18944.96
23:43:58|18945.02
23:43:58|18944.68
23:44:00|18945.08
23:44:01|18947.08
23:44:02|18948.32
23:44:03|18948.31
23:44:05|18948.85
23:44:05|18947.75
23:44:06|18948.85
23:44:07|18948.02
23:44:09|18948.15
23:44:10|18946.92
23:44:12|18946.92
23:44:13|18947.
23:44:14|18947.
23:44:15|18947.55
23:44:16|18947.55
23:44:18|18948.01
23:44:19|18948.03
23:44:20|18948.24
23:44:21|18946.97
23:44:22|18949.06
23:44:23|18948.14
23:44:24|18949.55
23:44:25|18948.5
23:44:26|18947.47
23:44:27|18948.85
23:44:28|18951.95
23:44:29|18951.04
23:44:30|18952.34
23:44:32|18952.99
23:44:32|18951.
23:44:33|18950.77
23:44:35|18952.11
23:44:36|18949.85
23:44:37|18947.92
23:44:38|18948.7
23:44:38|18948.15
23:44:40|18948.25
23:44:41|18948.66
23:44:41|18949.51
23:44:43|18949.17
23:44:44|18949.75
23:44:45|18942.53
23:44:45|18941.33
23:44:47|18946.48
23:44:48|18946.4
23:44:48|18946.59
23:44:49|18946.
23:44:51|18946.79
23:44:51|18947.1
23:44:53|18948.05
23:44:54|18947.33
23:44:55|18948.86
23:44:56|18949.67
23:44:58|18949.67
23:44:58|18950.17
23:45:00|18950.77
23:45:01|18950.23
23:45:02|18950.41
23:45:04|18947.12
23:45:05|18942.41
23:45:07|18942.14
23:45:07|18942.5
23:45:08|18944.08
23:45:10|18945.66
23:45:11|18949.76
23:45:12|18946.68
23:45:12|18945.18
23:45:15|18946.36
23:45:15|18946.36
23:45:17|18944.09
23:45:18|18944.99
23:45:18|18946.05
23:45:20|18947.28
23:45:21|18947.46
23:45:22|18946.77
23:45:22|18946.44
23:45:23|18947.29
23:45:25|18945.11
23:45:26|18944.7
23:45:27|18944.35
23:45:28|18945.67
23:45:29|18944.94
23:45:29|18944.94
23:45:31|18944.92
23:45:32|18945.4
23:45:33|18943.11
23:45:33|18943.4
23:45:35|18942.2
23:45:36|18940.07
23:45:37|18943.41
23:45:38|18943.04
23:45:38|18943.65
23:45:39|18943.04
23:45:41|18941.52
23:45:42|18941.52
23:45:42|18940.05
23:45:43|18940.43
23:45:45|18940.43
23:45:46|18939.86
23:45:47|18938.74
23:45:48|18940.12
23:45:49|18941.
23:45:49|18939.95
23:45:51|18939.68
23:45:52|18938.75
23:45:52|18939.58
23:45:54|18938.6
23:45:56|18938.5
23:45:57|18940.77
23:45:58|18941.07
23:46:00|18940.07
23:46:00|18941.65
23:46:01|18941.38
23:46:03|18939.35
23:46:04|18938.39
23:46:05|18937.89
23:46:06|18937.34
23:46:07|18935.94
23:46:08|18937.91
23:46:10|18931.75
23:46:10|18932.8
23:46:12|18932.54
23:46:12|18932.23
23:46:13|18930.95
23:46:15|18932.51
23:46:16|18930.4
23:46:17|18929.11
23:46:17|18929.71
23:46:18|18931.44
23:46:20|18929.6
23:46:21|18930.17
23:46:21|18930.59
23:46:23|18929.6
23:46:24|18929.69
23:46:25|18930.75
23:46:26|18931.44
23:46:27|18930.43
23:46:28|18931.4
23:46:29|18931.05
23:46:30|18931.44
23:46:31|18930.75
23:46:32|18932.22
23:46:34|18930.53
23:46:35|18931.44
23:46:35|18931.7
23:46:37|18931.7
23:46:37|18931.78
23:46:39|18931.83
23:46:40|18930.55
23:46:40|18928.42
23:46:42|18928.43
23:46:42|18928.38
23:46:43|18927.66
23:46:44|18927.77
23:46:46|18928.56
23:46:46|18932.24
23:46:48|18931.94
23:46:48|18932.36
23:46:50|18932.57
23:46:51|18932.2
23:46:52|18934.3
23:46:52|18933.92
23:46:53|18935.05
23:46:54|18933.78
23:46:56|18934.53
23:46:57|18934.49
23:46:58|18934.49
23:46:59|18934.69
23:47:00|18936.09
23:47:01|18935.78
23:47:02|18934.41
23:47:04|18934.61
23:47:05|18932.9
23:47:06|18932.9
23:47:07|18933.25
23:47:09|18933.05
23:47:09|18934.58
23:47:10|18940.76
23:47:11|18943.2
23:47:13|18943.33
23:47:13|18942.81
23:47:15|18943.87
23:47:15|18943.87
23:47:16|18944.63
23:47:17|18942.73
23:47:19|18942.63
23:47:19|18942.64
23:47:21|18941.72
23:47:22|18942.28
23:47:22|18941.72
23:47:23|18940.95
23:47:25|18942.72
23:47:26|18944.19
23:47:26|18944.19
23:47:28|18942.35
23:47:29|18943.6
23:47:30|18943.6
23:47:31|18942.65
23:47:32|18942.46
23:47:33|18944.06
23:47:34|18943.56
23:47:35|18944.28
23:47:36|18943.74
23:47:37|18943.09
23:47:38|18944.19
23:47:39|18943.43
23:47:40|18943.43
23:47:41|18943.43
23:47:42|18944.45
23:47:43|18943.29
23:47:44|18942.45
23:47:45|18942.07
23:47:46|18944.45
23:47:48|18943.98
23:47:49|18943.95
23:47:50|18942.88
23:47:50|18942.88
23:47:51|18942.88
23:47:53|18943.78
23:47:54|18943.78
23:47:55|18943.78
23:47:55|18942.22
23:47:57|18942.21
23:47:58|18943.53
23:47:59|18943.82
23:48:01|18943.59
23:48:01|18941.18
23:48:03|18943.08
23:48:04|18943.06
23:48:05|18943.06
23:48:06|18943.6
23:48:07|18942.41
23:48:08|18942.41
23:48:09|18942.46
23:48:10|18941.23
23:48:11|18941.18
23:48:12|18941.11
23:48:14|18941.73
23:48:14|18943.64
23:48:15|18943.05
23:48:17|18943.64
23:48:18|18942.15
23:48:19|18942.15
23:48:20|18943.25
23:48:21|18937.11
23:48:22|18937.38
23:48:23|18936.83
23:48:24|18937.07
23:48:26|18938.13
23:48:26|18937.59
23:48:27|18937.34
23:48:29|18937.34
23:48:30|18938.23
23:48:31|18937.41
23:48:32|18937.
23:48:32|18937.
23:48:34|18935.69
23:48:35|18935.86
23:48:35|18936.36
23:48:38|18937.65
23:48:38|18937.32
23:48:39|18936.62
23:48:40|18937.24
23:48:41|18937.24
23:48:42|18937.24
23:48:43|18937.33
23:48:44|18937.58
23:48:45|18937.52
23:48:46|18937.62
23:48:47|18936.92
23:48:48|18937.43
23:48:49|18937.03
23:48:50|18937.56
23:48:51|18937.56
23:48:52|18937.78
23:48:53|18937.58
23:48:54|18937.58
23:48:55|18937.56
23:48:56|18936.92
23:48:58|18937.62
23:48:59|18937.65
23:49:01|18936.74
23:49:01|18937.65
23:49:03|18937.28
23:49:04|18936.6
23:49:05|18935.88
23:49:06|18936.22
23:49:07|18937.04
23:49:08|18935.38
23:49:09|18936.24
23:49:11|18936.09
23:49:11|18936.09
23:49:12|18936.56
23:49:13|18935.25
23:49:14|18939.48
23:49:15|18938.93
23:49:16|18938.79
23:49:17|18938.97
23:49:18|18940.16
23:49:19|18939.59
23:49:20|18939.51
23:49:21|18941.43
23:49:22|18945.33
23:49:23|18945.6
23:49:24|18942.74
23:49:25|18942.74
23:49:26|18942.02
23:49:27|18941.54
23:49:28|18941.1
23:49:29|18942.77
23:49:30|18943.
23:49:31|18942.83
23:49:32|18941.78
23:49:33|18942.32
23:49:34|18942.32
23:49:35|18943.08
23:49:36|18943.22
23:49:37|18940.5
23:49:38|18942.14
23:49:39|18942.06
23:49:40|18937.79
23:49:42|18939.03
23:49:43|18939.79
23:49:43|18940.91
23:49:44|18940.9
23:49:45|18939.88
23:49:46|18940.85
23:49:48|18940.72
23:49:49|18940.21
23:49:50|18940.21
23:49:51|18942.23
23:49:52|18945.
23:49:53|18944.67
23:49:53|18943.64
23:49:55|18944.32
23:49:56|18943.38
23:49:56|18943.98
23:49:58|18944.
23:49:58|18944.51
23:50:00|18945.4
23:50:01|18943.12
23:50:02|18944.56
23:50:04|18943.34
23:50:05|18944.4
23:50:07|18940.32
23:50:07|18938.52
23:50:08|18940.24
23:50:09|18939.75
23:50:10|18940.2
23:50:12|18940.41
23:50:13|18940.22
23:50:14|18938.75
23:50:15|18939.2
23:50:16|18937.97
23:50:17|18938.64
23:50:18|18938.16
23:50:19|18936.45
23:50:21|18936.94
23:50:21|18936.94
23:50:22|18936.24
23:50:24|18936.51
23:50:25|18936.51
23:50:25|18936.76
23:50:27|18936.94
23:50:28|18936.41
23:50:28|18936.41
23:50:29|18936.28
23:50:31|18935.49
23:50:32|18937.28
23:50:33|18936.78
23:50:34|18934.99
23:50:35|18934.99
23:50:36|18939.09
23:50:37|18939.14
23:50:38|18938.93
23:50:39|18938.5
23:50:40|18938.43
23:50:41|18937.48
23:50:42|18936.92
23:50:43|18939.08
23:50:44|18938.48
23:50:45|18937.44
23:50:46|18937.97
23:50:47|18939.7
23:50:48|18939.69
23:50:49|18939.19
23:50:50|18939.73
23:50:51|18939.65
23:50:52|18938.98
23:50:53|18940.09
23:50:54|18939.83
23:50:55|18939.91
23:50:56|18939.43
23:50:57|18939.13
23:50:58|18940.52
23:50:59|18939.82
23:51:01|18939.67
23:51:01|18939.91
23:51:03|18939.79
23:51:05|18941.59
23:51:06|18941.59
23:51:07|18941.86
23:51:07|18940.8
23:51:09|18939.79
23:51:09|18940.04
23:51:11|18939.26
23:51:12|18939.63
23:51:13|18940.26
23:51:14|18939.4
23:51:15|18936.62
23:51:16|18937.18
23:51:17|18937.19
23:51:18|18936.82
23:51:19|18936.82
23:51:20|18936.82
23:51:21|18937.06
23:51:22|18939.47
23:51:23|18939.47
23:51:24|18938.8
23:51:25|18937.89
23:51:26|18938.63
23:51:27|18937.91
23:51:28|18938.49
23:51:29|18938.69
23:51:30|18937.4
23:51:31|18937.96
23:51:32|18938.02
23:51:33|18938.02
23:51:34|18937.77
23:51:35|18938.93
23:51:36|18938.93
23:51:37|18938.95
23:51:38|18938.64
23:51:39|18938.95
23:51:40|18938.94
23:51:41|18938.47
23:51:42|18938.7
23:51:43|18938.96
23:51:44|18939.61
23:51:45|18939.61
23:51:46|18939.35
23:51:47|18938.57
23:51:48|18942.22
23:51:49|18942.54
23:51:50|18941.68
23:51:51|18943.52
23:51:52|18944.1
23:51:53|18947.43
23:51:54|18946.47
23:51:55|18945.27
23:51:56|18947.09
23:51:57|18945.54
23:51:58|18946.11
23:51:59|18945.69
23:52:00|18945.67
23:52:02|18945.92
23:52:03|18946.19
23:52:05|18945.92
23:52:06|18943.5
23:52:08|18942.69
23:52:09|18943.31
23:52:09|18944.03
23:52:11|18942.72
23:52:12|18942.92
23:52:13|18942.32
23:52:14|18942.78
23:52:15|18942.73
23:52:16|18941.39
23:52:17|18943.1
23:52:18|18943.1
23:52:19|18935.41
23:52:20|18933.17
23:52:21|18933.39
23:52:22|18935.38
23:52:24|18935.5
23:52:24|18932.
23:52:26|18932.04
23:52:27|18930.76
23:52:28|18931.06
23:52:29|18931.07
23:52:29|18931.96
23:52:30|18932.84
23:52:31|18932.84
23:52:33|18932.32
23:52:34|18932.48
23:52:36|18932.14
23:52:36|18933.75
23:52:37|18932.64
23:52:38|18933.81
23:52:39|18933.81
23:52:40|18932.58
23:52:41|18933.2
23:52:42|18933.5
23:52:43|18931.86
23:52:44|18932.73
23:52:45|18932.73
23:52:46|18932.13
23:52:47|18931.92
23:52:48|18930.49
23:52:50|18931.25
23:52:51|18931.25
23:52:52|18932.16
23:52:53|18932.16
23:52:54|18932.12
23:52:55|18931.03
23:52:55|18931.86
23:52:57|18930.89
23:52:58|18932.37
23:52:58|18932.37
23:53:00|18932.37
23:53:00|18932.04
23:53:03|18938.67
23:53:03|18939.96
23:53:04|18940.35
23:53:06|18939.05
23:53:07|18939.06
23:53:09|18934.57
23:53:09|18934.06
23:53:10|18935.06
23:53:11|18934.91
23:53:12|18935.32
23:53:13|18935.32
23:53:14|18935.44
23:53:15|18933.36
23:53:16|18933.37
23:53:18|18929.41
23:53:19|18927.76
23:53:20|18927.4
23:53:21|18927.93
23:53:21|18929.42
23:53:22|18930.57
23:53:24|18931.77
23:53:25|18931.77
23:53:26|18930.43
23:53:27|18928.47
23:53:28|18930.35
23:53:28|18930.2
23:53:29|18930.2
23:53:32|18931.2
23:53:32|18931.43
23:53:33|18931.29
23:53:34|18931.29
23:53:35|18929.98
23:53:37|18931.51
23:53:38|18931.55
23:53:39|18932.03
23:53:40|18932.14
23:53:40|18934.37
23:53:42|18934.26
23:53:43|18933.83
23:53:44|18934.58
23:53:44|18935.39
23:53:46|18931.79
23:53:47|18932.99
23:53:48|18932.99
23:53:48|18933.05
23:53:50|18932.35
23:53:51|18933.91
23:53:52|18932.83
23:53:53|18932.57
23:53:53|18931.73
23:53:55|18932.39
23:53:56|18933.06
23:53:57|18932.74
23:53:58|18933.41
23:53:59|18933.41
23:54:00|18932.77
23:54:00|18932.92
23:54:01|18933.83
23:54:02|18932.37
23:54:05|18932.27
23:54:05|18933.76
23:54:06|18933.76
23:54:07|18933.76
23:54:08|18933.08
23:54:09|18932.61
23:54:11|18931.67
23:54:13|18934.13
23:54:14|18933.65
23:54:15|18939.17
23:54:16|18941.19
23:54:17|18940.87
23:54:18|18941.15
23:54:19|18940.71
23:54:20|18940.27
23:54:21|18940.69
23:54:22|18941.41
23:54:23|18940.73
23:54:24|18939.89
23:54:25|18940.45
23:54:26|18940.6
23:54:27|18939.26
23:54:28|18939.6
23:54:29|18939.91
23:54:30|18938.99
23:54:31|18938.99
23:54:32|18937.21
23:54:33|18937.24
23:54:34|18935.62
23:54:35|18935.62
23:54:36|18935.62
23:54:37|18936.66
23:54:38|18936.66
23:54:39|18934.63
23:54:40|18936.04
23:54:41|18936.04
23:54:42|18933.76
23:54:43|18935.65
23:54:44|18935.65
23:54:45|18933.28
23:54:46|18935.03
23:54:47|18935.32
23:54:48|18934.42
23:54:49|18934.23
23:54:50|18931.86
23:54:51|18931.76
23:54:52|18932.45
23:54:53|18933.37
23:54:54|18931.36
23:54:55|18930.42
23:54:56|18932.66
23:54:57|18932.66
23:54:58|18931.8
23:54:59|18931.3
23:55:00|18938.02
23:55:01|18940.29
23:55:02|18940.79
23:55:03|18941.92
23:55:05|18941.54
23:55:06|18940.11
23:55:08|18949.49
23:55:09|18947.39
23:55:10|18946.09
23:55:11|18944.7
23:55:12|18944.02
23:55:15|18944.17
23:55:15|18944.05
23:55:16|18945.
23:55:17|18943.11
23:55:18|18945.6
23:55:19|18943.73
23:55:20|18943.11
23:55:21|18943.11
23:55:22|18943.11
23:55:23|18945.74
23:55:24|18944.52
23:55:25|18946.51
23:55:26|18944.71
23:55:27|18944.94
23:55:28|18942.7
23:55:29|18944.76
23:55:30|18945.42
23:55:31|18947.32
23:55:32|18947.67
23:55:33|18947.39
23:55:34|18946.1
23:55:35|18946.18
23:55:36|18946.1
23:55:37|18947.74
23:55:38|18948.3
23:55:39|18948.3
23:55:40|18948.05
23:55:41|18945.4
23:55:42|18946.76
23:55:43|18947.75
23:55:44|18947.38
23:55:45|18947.18
23:55:46|18945.75
23:55:47|18946.18
23:55:48|18946.23
23:55:49|18945.96
23:55:50|18945.92
23:55:51|18945.86
23:55:52|18944.78
23:55:53|18943.81
23:55:54|18945.51
23:55:55|18945.2
23:55:56|18944.7
23:55:57|18945.43
23:55:58|18944.21
23:55:59|18945.06
23:56:01|18943.51
23:56:01|18943.51
23:56:03|18944.12
23:56:04|18942.86
23:56:06|18942.85
23:56:07|18943.62
23:56:09|18943.97
23:56:09|18943.97
23:56:10|18943.23
23:56:11|18942.72
23:56:12|18942.44
23:56:13|18941.65
23:56:14|18939.35
23:56:16|18938.5
23:56:17|18939.76
23:56:19|18939.09
23:56:19|18938.83
23:56:20|18939.54
23:56:21|18938.7
23:56:22|18939.27
23:56:23|18939.27
23:56:24|18937.81
23:56:25|18939.25
23:56:26|18937.87
23:56:27|18937.5
23:56:28|18938.55
23:56:29|18938.4
23:56:30|18938.4
23:56:31|18938.4
23:56:32|18928.58
23:56:33|18930.15
23:56:34|18930.45
23:56:35|18929.83
23:56:36|18930.8
23:56:37|18928.12
23:56:38|18928.31
23:56:39|18928.07
23:56:40|18929.
23:56:41|18928.88
23:56:42|18928.93
23:56:43|18928.49
23:56:44|18927.42
23:56:45|18929.25
23:56:46|18930.
23:56:47|18929.34
23:56:48|18928.73
23:56:49|18929.27
23:56:50|18929.17
23:56:51|18928.6
23:56:52|18928.36
23:56:53|18928.36
23:56:55|18931.26
23:56:55|18931.26
23:56:57|18930.61
23:56:58|18930.19
23:56:59|18930.37
23:57:00|18931.03
23:57:01|18930.7
23:57:01|18930.59
23:57:03|18930.45
23:57:05|18930.48
23:57:06|18930.69
23:57:08|18929.68
23:57:09|18932.3
23:57:10|18933.
23:57:11|18933.
23:57:13|18931.02
23:57:13|18931.62
23:57:15|18931.06
23:57:16|18931.64
23:57:16|18931.64
23:57:18|18931.1
23:57:19|18930.37
23:57:21|18931.26
23:57:21|18929.82
23:57:23|18930.66
23:57:24|18930.57
23:57:24|18931.
23:57:25|18931.
23:57:27|18931.02
23:57:29|18929.97
23:57:29|18929.97
23:57:31|18929.97
23:57:31|18929.64
23:57:33|18931.03
23:57:34|18928.53
23:57:34|18928.11
23:57:36|18928.11
23:57:36|18928.11
23:57:37|18930.08
23:57:38|18928.94
23:57:39|18927.14
23:57:40|18927.
23:57:41|18929.05
23:57:43|18929.05
23:57:44|18929.37
23:57:45|18929.37
23:57:46|18928.31
23:57:47|18928.11
23:57:48|18929.09
23:57:49|18929.09
23:57:49|18929.09
23:57:51|18927.92
23:57:51|18927.92
23:57:52|18927.92
23:57:54|18927.92
23:57:55|18923.24
23:57:56|18924.44
23:57:57|18923.5
23:57:58|18925.87
23:57:59|18923.85
23:58:00|18925.24
23:58:02|18925.71
23:58:04|18925.71
23:58:06|18924.96
23:58:07|18926.23
23:58:08|18923.29
23:58:10|18925.75
23:58:10|18927.59
23:58:12|18925.51
23:58:13|18925.26
23:58:13|18925.79
23:58:15|18927.22
23:58:16|18925.88
23:58:16|18927.24
23:58:18|18926.76
23:58:18|18926.03
23:58:20|18926.03
23:58:21|18926.03
23:58:22|18926.03
23:58:23|18926.03
23:58:24|18925.76
23:58:25|18925.6
23:58:25|18926.47
23:58:27|18922.9
23:58:28|18922.55
23:58:29|18922.55
23:58:30|18921.74
23:58:31|18922.82
23:58:32|18921.48
23:58:32|18922.44
23:58:33|18922.44
23:58:34|18919.44
23:58:36|18922.75
23:58:36|18922.41
23:58:38|18922.86
23:58:39|18925.47
23:58:40|18925.47
23:58:40|18929.13
23:58:42|18927.73
23:58:42|18927.62
23:58:44|18927.11
23:58:44|18926.78
23:58:46|18926.47
23:58:46|18926.31
23:58:47|18925.04
23:58:49|18925.93
23:58:49|18924.67
23:58:50|18925.23
23:58:52|18925.72
23:58:53|18925.72
23:58:54|18924.48
23:58:54|18924.41
23:58:56|18924.48
23:58:58|18925.87
23:58:58|18926.16
23:58:59|18927.32
23:59:00|18926.88
23:59:01|18926.57
23:59:02|18925.59
23:59:03|18925.59
23:59:04|18926.12
23:59:06|18926.8
23:59:08|18925.59
23:59:08|18927.46
23:59:09|18925.43
23:59:10|18922.67
23:59:11|18923.15
23:59:13|18920.88
23:59:14|18920.88
23:59:15|18921.66
23:59:15|18922.54
23:59:17|18922.54
23:59:17|18923.78
23:59:19|18923.31
23:59:20|18921.05
23:59:20|18923.64
23:59:21|18922.99
23:59:22|18924.37
23:59:24|18924.94
23:59:25|18924.94
23:59:26|18925.28
23:59:27|18925.51
23:59:28|18925.51
23:59:28|18925.51
23:59:29|18924.51
23:59:30|18924.87
23:59:31|18923.1
23:59:33|18924.63
23:59:33|18922.63
23:59:35|18924.26
23:59:36|18924.95
23:59:37|18926.53
23:59:39|18925.11
23:59:39|18925.25
23:59:40|18924.
23:59:41|18921.25
23:59:42|18921.25
23:59:43|18921.75
23:59:44|18922.24
23:59:45|18921.28
23:59:46|18920.43
23:59:47|18922.03
23:59:48|18923.06
23:59:49|18923.67
23:59:50|18923.01
23:59:51|18922.12
23:59:52|18922.65
23:59:53|18923.72
23:59:54|18923.25
23:59:55|18921.19
23:59:56|18923.18
23:59:57|18921.66
23:59:58|18922.5
23:59:59|18922.79