00:00:00|19398.81
00:00:01|19399.19
00:00:01|19401.77
00:00:03|19403.45
00:00:04|19403.97
00:00:05|19405.14
00:00:06|19404.85
00:00:07|19402.99
00:00:08|19403.15
00:00:09|19406.52
00:00:10|19408.68
00:00:11|19406.76
00:00:13|19403.23
00:00:14|19403.07
00:00:15|19405.37
00:00:17|19404.76
00:00:17|19404.52
00:00:19|19407.38
00:00:20|19406.64
00:00:21|19408.68
00:00:22|19407.05
00:00:23|19406.11
00:00:24|19407.88
00:00:26|19411.07
00:00:26|19411.85
00:00:28|19413.41
00:00:28|19410.32
00:00:29|19410.55
00:00:30|19412.67
00:00:31|19410.56
00:00:32|19410.1
00:00:33|19409.81
00:00:34|19411.4
00:00:35|19409.31
00:00:37|19413.12
00:00:38|19412.37
00:00:39|19408.84
00:00:40|19406.97
00:00:40|19404.66
00:00:42|19405.37
00:00:43|19404.49
00:00:44|19405.96
00:00:45|19403.67
00:00:46|19406.86
00:00:47|19405.53
00:00:48|19406.46
00:00:49|19408.7
00:00:50|19405.03
00:00:51|19407.76
00:00:53|19406.24
00:00:54|19402.
00:00:55|19401.72
00:00:55|19399.18
00:00:57|19399.75
00:00:57|19402.03
00:00:58|19402.2
00:01:00|19402.64
00:01:01|19401.99
00:01:01|19403.97
00:01:02|19402.97
00:01:03|19398.93
00:01:05|19398.56
00:01:06|19401.16
00:01:07|19402.67
00:01:07|19403.4
00:01:09|19398.07
00:01:10|19396.47
00:01:11|19396.88
00:01:12|19395.72
00:01:13|19395.72
00:01:14|19393.56
00:01:15|19395.81
00:01:16|19395.25
00:01:17|19400.06
00:01:18|19404.32
00:01:19|19403.82
00:01:20|19403.82
00:01:21|19400.69
00:01:22|19402.78
00:01:23|19401.35
00:01:24|19400.41
00:01:25|19399.63
00:01:26|19403.2
00:01:27|19402.7
00:01:28|19402.28
00:01:29|19398.79
00:01:30|19397.9
00:01:31|19399.11
00:01:32|19399.5
00:01:33|19399.5
00:01:34|19399.38
00:01:35|19401.18
00:01:36|19402.55
00:01:37|19400.71
00:01:38|19400.51
00:01:39|19399.54
00:01:40|19401.22
00:01:42|19400.63
00:01:43|19400.36
00:01:44|19401.98
00:01:45|19400.37
00:01:47|19398.5
00:01:48|19396.69
00:01:48|19396.81
00:01:50|19396.13
00:01:51|19396.18
00:01:52|19396.57
00:01:54|19394.94
00:01:54|19394.05
00:01:55|19394.21
00:01:56|19392.58
00:01:57|19391.9
00:01:58|19392.81
00:01:59|19397.85
00:02:00|19398.21
00:02:01|19399.37
00:02:02|19402.11
00:02:03|19401.55
00:02:04|19399.41
00:02:05|19400.35
00:02:06|19397.92
00:02:07|19399.48
00:02:08|19398.49
00:02:09|19395.8
00:02:11|19396.73
00:02:12|19407.82
00:02:14|19411.27
00:02:14|19410.69
00:02:15|19413.36
00:02:16|19413.85
00:02:17|19416.87
00:02:18|19424.11
00:02:19|19427.85
00:02:20|19426.61
00:02:21|19427.05
00:02:22|19426.47
00:02:23|19428.86
00:02:24|19424.83
00:02:25|19431.43
00:02:26|19438.48
00:02:27|19434.56
00:02:28|19434.33
00:02:29|19436.56
00:02:30|19442.73
00:02:31|19438.61
00:02:32|19439.81
00:02:33|19437.26
00:02:34|19439.61
00:02:35|19438.84
00:02:36|19440.85
00:02:37|19438.84
00:02:38|19439.29
00:02:39|19446.85
00:02:41|19445.16
00:02:41|19444.07
00:02:44|19449.08
00:02:44|19446.94
00:02:45|19445.31
00:02:47|19440.33
00:02:48|19439.9
00:02:49|19440.78
00:02:50|19443.52
00:02:50|19441.34
00:02:52|19444.28
00:02:52|19446.28
00:02:54|19446.28
00:02:54|19445.79
00:02:57|19445.51
00:02:57|19447.57
00:02:58|19448.52
00:02:59|19449.12
00:03:00|19447.95
00:03:01|19447.86
00:03:02|19460.25
00:03:03|19451.56
00:03:04|19453.21
00:03:05|19454.85
00:03:06|19458.19
00:03:08|19456.17
00:03:08|19457.49
00:03:09|19458.25
00:03:11|19451.85
00:03:12|19452.24
00:03:14|19463.3
00:03:14|19464.08
00:03:15|19462.12
00:03:17|19464.2
00:03:18|19462.88
00:03:19|19460.12
00:03:20|19459.16
00:03:21|19456.16
00:03:22|19455.87
00:03:23|19456.01
00:03:24|19456.1
00:03:25|19463.84
00:03:26|19458.4
00:03:27|19453.57
00:03:28|19455.29
00:03:29|19456.21
00:03:30|19455.25
00:03:31|19457.
00:03:32|19459.4
00:03:33|19455.51
00:03:34|19455.54
00:03:35|19455.93
00:03:36|19454.05
00:03:37|19455.58
00:03:38|19453.16
00:03:39|19453.16
00:03:40|19453.43
00:03:41|19446.27
00:03:43|19446.53
00:03:43|19446.56
00:03:44|19447.07
00:03:45|19441.34
00:03:46|19441.02
00:03:47|19439.74
00:03:48|19437.43
00:03:49|19434.88
00:03:50|19430.86
00:03:52|19428.92
00:03:54|19427.44
00:03:54|19424.8
00:03:55|19424.67
00:03:56|19421.2
00:03:57|19423.4
00:03:58|19423.02
00:03:59|19422.82
00:04:00|19421.57
00:04:01|19421.14
00:04:02|19416.94
00:04:03|19408.68
00:04:04|19405.5
00:04:05|19401.22
00:04:06|19396.07
00:04:07|19398.18
00:04:08|19399.61
00:04:09|19398.74
00:04:10|19401.53
00:04:12|19399.91
00:04:14|19401.36
00:04:14|19399.95
00:04:15|19400.68
00:04:16|19397.62
00:04:17|19399.34
00:04:18|19398.79
00:04:19|19400.72
00:04:20|19397.28
00:04:21|19399.86
00:04:22|19401.
00:04:23|19399.41
00:04:24|19396.5
00:04:25|19397.59
00:04:26|19396.86
00:04:27|19399.31
00:04:28|19398.
00:04:29|19400.19
00:04:30|19400.25
00:04:31|19401.06
00:04:32|19398.22
00:04:33|19401.74
00:04:34|19398.27
00:04:36|19397.87
00:04:37|19397.74
00:04:38|19395.86
00:04:39|19393.89
00:04:40|19393.86
00:04:41|19393.7
00:04:41|19397.22
00:04:42|19395.46
00:04:45|19393.96
00:04:45|19393.22
00:04:46|19391.16
00:04:47|19391.47
00:04:48|19391.85
00:04:49|19390.62
00:04:51|19393.49
00:04:52|19390.17
00:04:53|19391.02
00:04:55|19388.51
00:04:56|19389.23
00:04:57|19390.64
00:04:58|19389.85
00:04:59|19389.36
00:05:00|19388.56
00:05:00|19390.38
00:05:01|19390.36
00:05:03|19388.5
00:05:04|19390.13
00:05:06|19388.87
00:05:06|19388.73
00:05:07|19391.76
00:05:08|19387.06
00:05:10|19388.08
00:05:10|19387.33
00:05:13|19389.43
00:05:13|19388.13
00:05:14|19388.53
00:05:15|19389.16
00:05:16|19388.46
00:05:17|19387.19
00:05:19|19391.52
00:05:19|19387.28
00:05:22|19388.14
00:05:22|19388.14
00:05:23|19389.6
00:05:24|19385.9
00:05:25|19387.77
00:05:26|19390.69
00:05:27|19390.66
00:05:28|19390.66
00:05:29|19391.6
00:05:30|19391.67
00:05:31|19390.71
00:05:32|19391.59
00:05:33|19391.05
00:05:34|19391.25
00:05:35|19390.77
00:05:36|19393.63
00:05:37|19391.64
00:05:38|19388.79
00:05:39|19389.3
00:05:40|19388.3
00:05:41|19388.49
00:05:43|19383.61
00:05:43|19383.15
00:05:46|19383.44
00:05:46|19382.66
00:05:47|19384.61
00:05:48|19383.83
00:05:49|19382.41
00:05:50|19384.06
00:05:51|19382.38
00:05:52|19379.08
00:05:53|19379.07
00:05:54|19377.54
00:05:55|19383.63
00:05:56|19386.8
00:05:57|19383.45
00:05:58|19383.99
00:05:59|19379.72
00:06:00|19381.44
00:06:01|19379.77
00:06:03|19377.95
00:06:04|19382.27
00:06:05|19388.04
00:06:05|19392.99
00:06:07|19393.68
00:06:07|19393.88
00:06:09|19390.48
00:06:10|19391.24
00:06:10|19393.1
00:06:12|19396.92
00:06:13|19391.34
00:06:15|19396.49
00:06:16|19395.59
00:06:17|19395.15
00:06:18|19395.06
00:06:19|19394.28
00:06:20|19393.82
00:06:21|19395.18
00:06:22|19395.49
00:06:23|19393.22
00:06:24|19394.97
00:06:24|19393.75
00:06:26|19394.22
00:06:27|19394.
00:06:27|19391.71
00:06:29|19392.67
00:06:30|19391.2
00:06:30|19390.68
00:06:32|19385.53
00:06:33|19386.38
00:06:33|19388.54
00:06:35|19387.66
00:06:36|19388.66
00:06:37|19389.02
00:06:38|19388.84
00:06:40|19389.37
00:06:40|19389.79
00:06:41|19388.9
00:06:42|19388.01
00:06:43|19386.99
00:06:45|19387.53
00:06:47|19386.71
00:06:48|19389.37
00:06:48|19385.12
00:06:50|19386.82
00:06:50|19387.16
00:06:52|19385.57
00:06:53|19386.18
00:06:54|19386.01
00:06:56|19385.5
00:06:56|19385.27
00:06:57|19385.55
00:06:58|19385.54
00:06:59|19385.38
00:07:00|19385.57
00:07:01|19384.69
00:07:02|19389.79
00:07:03|19389.28
00:07:04|19387.01
00:07:06|19388.88
00:07:06|19389.01
00:07:08|19389.6
00:07:09|19388.91
00:07:09|19389.06
00:07:11|19388.89
00:07:12|19390.59
00:07:13|19394.6
00:07:13|19396.18
00:07:15|19396.79
00:07:16|19397.58
00:07:17|19397.82
00:07:18|19398.02
00:07:18|19397.33
00:07:19|19397.66
00:07:20|19403.24
00:07:22|19404.17
00:07:23|19402.78
00:07:24|19403.68
00:07:25|19407.25
00:07:26|19409.09
00:07:27|19406.4
00:07:28|19403.66
00:07:29|19404.98
00:07:29|19403.7
00:07:30|19405.93
00:07:31|19409.19
00:07:33|19406.82
00:07:33|19405.09
00:07:35|19405.69
00:07:36|19405.04
00:07:37|19404.57
00:07:37|19403.62
00:07:38|19403.93
00:07:39|19404.13
00:07:41|19404.4
00:07:42|19404.71
00:07:43|19406.31
00:07:44|19408.01
00:07:46|19409.1
00:07:47|19413.25
00:07:48|19413.03
00:07:49|19411.7
00:07:51|19411.34
00:07:51|19412.48
00:07:52|19412.48
00:07:53|19410.27
00:07:54|19411.03
00:07:55|19411.45
00:07:57|19408.04
00:07:58|19406.8
00:07:59|19408.7
00:08:00|19405.77
00:08:01|19407.03
00:08:02|19406.57
00:08:03|19405.51
00:08:04|19405.
00:08:04|19405.71
00:08:06|19405.82
00:08:06|19405.71
00:08:08|19405.71
00:08:09|19401.46
00:08:10|19404.21
00:08:10|19402.99
00:08:12|19403.09
00:08:13|19401.88
00:08:15|19401.59
00:08:16|19402.06
00:08:17|19402.3
00:08:18|19402.3
00:08:19|19402.83
00:08:20|19403.93
00:08:21|19406.07
00:08:22|19403.35
00:08:23|19403.35
00:08:24|19403.35
00:08:25|19404.6
00:08:27|19404.33
00:08:28|19403.9
00:08:29|19402.51
00:08:30|19403.19
00:08:31|19403.01
00:08:33|19402.99
00:08:33|19404.24
00:08:35|19404.29
00:08:36|19404.13
00:08:37|19404.49
00:08:38|19403.17
00:08:39|19403.98
00:08:40|19403.82
00:08:41|19403.82
00:08:42|19404.75
00:08:43|19404.23
00:08:44|19400.41
00:08:45|19402.11
00:08:46|19401.75
00:08:47|19402.4
00:08:48|19402.31
00:08:49|19402.83
00:08:50|19402.84
00:08:51|19404.16
00:08:52|19402.49
00:08:53|19403.08
00:08:54|19405.46
00:08:55|19403.33
00:08:56|19403.86
00:08:57|19402.79
00:08:58|19403.33
00:08:59|19403.46
00:09:00|19402.71
00:09:01|19401.38
00:09:02|19399.74
00:09:03|19395.25
00:09:05|19393.52
00:09:05|19394.24
00:09:06|19395.12
00:09:08|19394.48
00:09:09|19390.58
00:09:10|19387.09
00:09:11|19385.07
00:09:13|19384.06
00:09:14|19383.73
00:09:15|19385.34
00:09:15|19384.32
00:09:16|19384.76
00:09:18|19382.71
00:09:19|19386.22
00:09:20|19386.61
00:09:21|19385.69
00:09:22|19385.31
00:09:24|19384.43
00:09:25|19381.02
00:09:25|19383.99
00:09:27|19386.11
00:09:28|19385.54
00:09:29|19385.32
00:09:29|19385.89
00:09:30|19384.06
00:09:31|19385.65
00:09:33|19383.42
00:09:33|19384.24
00:09:34|19384.06
00:09:35|19382.83
00:09:37|19381.04
00:09:38|19382.46
00:09:39|19380.58
00:09:40|19380.95
00:09:41|19374.78
00:09:42|19373.18
00:09:43|19374.17
00:09:44|19373.42
00:09:46|19373.42
00:09:47|19375.22
00:09:49|19367.77
00:09:50|19364.15
00:09:51|19365.85
00:09:53|19358.66
00:09:53|19360.68
00:09:55|19364.39
00:09:56|19366.47
00:09:57|19366.58
00:09:58|19368.66
00:09:59|19366.65
00:10:00|19366.86
00:10:01|19359.38
00:10:03|19353.44
00:10:03|19352.02
00:10:05|19353.57
00:10:06|19356.99
00:10:07|19359.22
00:10:08|19361.66
00:10:09|19363.19
00:10:10|19368.07
00:10:11|19368.07
00:10:12|19370.
00:10:13|19371.31
00:10:14|19370.08
00:10:15|19366.5
00:10:16|19368.48
00:10:17|19370.16
00:10:18|19370.81
00:10:19|19367.69
00:10:20|19369.
00:10:21|19367.94
00:10:22|19371.27
00:10:23|19372.4
00:10:24|19371.46
00:10:25|19373.05
00:10:26|19372.12
00:10:27|19372.28
00:10:28|19372.6
00:10:29|19372.11
00:10:30|19373.33
00:10:31|19371.95
00:10:32|19370.62
00:10:33|19370.66
00:10:34|19370.66
00:10:35|19371.45
00:10:36|19370.26
00:10:37|19370.97
00:10:38|19373.11
00:10:39|19372.74
00:10:40|19373.11
00:10:41|19373.
00:10:42|19372.88
00:10:43|19372.73
00:10:44|19375.05
00:10:45|19373.38
00:10:46|19373.99
00:10:47|19374.9
00:10:48|19374.6
00:10:49|19372.92
00:10:50|19374.84
00:10:51|19374.83
00:10:52|19373.73
00:10:53|19376.25
00:10:54|19373.32
00:10:55|19375.44
00:10:56|19375.22
00:10:58|19375.
00:10:59|19376.49
00:11:00|19376.83
00:11:01|19375.
00:11:01|19372.8
00:11:02|19369.4
00:11:04|19371.26
00:11:05|19371.42
00:11:05|19370.13
00:11:07|19369.73
00:11:08|19368.58
00:11:08|19369.76
00:11:10|19368.93
00:11:11|19371.39
00:11:11|19371.09
00:11:12|19372.31
00:11:14|19370.48
00:11:15|19372.46
00:11:16|19376.12
00:11:17|19378.14
00:11:19|19384.5
00:11:21|19385.63
00:11:21|19391.95
00:11:23|19390.83
00:11:24|19389.41
00:11:25|19383.89
00:11:26|19386.79
00:11:27|19386.18
00:11:28|19386.54
00:11:28|19386.97
00:11:29|19385.06
00:11:30|19383.74
00:11:32|19381.75
00:11:33|19380.24
00:11:34|19379.94
00:11:35|19381.24
00:11:35|19383.87
00:11:36|19385.07
00:11:37|19384.72
00:11:39|19383.88
00:11:40|19381.26
00:11:41|19381.67
00:11:43|19383.77
00:11:43|19384.73
00:11:44|19383.75
00:11:45|19383.6
00:11:46|19383.6
00:11:47|19383.96
00:11:48|19380.54
00:11:49|19378.93
00:11:50|19379.82
00:11:51|19378.2
00:11:53|19380.09
00:11:54|19383.26
00:11:55|19383.29
00:11:55|19381.87
00:11:56|19381.87
00:11:58|19382.17
00:11:59|19383.26
00:12:00|19376.2
00:12:01|19373.62
00:12:02|19372.74
00:12:03|19376.5
00:12:05|19376.22
00:12:06|19373.92
00:12:06|19370.07
00:12:07|19368.68
00:12:08|19366.84
00:12:10|19365.77
00:12:11|19367.68
00:12:13|19369.53
00:12:13|19367.13
00:12:15|19369.49
00:12:16|19368.57
00:12:17|19371.08
00:12:17|19369.51
00:12:19|19366.39
00:12:20|19367.37
00:12:21|19365.58
00:12:22|19365.07
00:12:24|19370.
00:12:25|19370.01
00:12:25|19367.58
00:12:27|19365.06
00:12:28|19368.53
00:12:29|19373.97
00:12:30|19375.59
00:12:31|19375.73
00:12:32|19375.39
00:12:33|19374.64
00:12:34|19373.92
00:12:35|19374.97
00:12:36|19376.57
00:12:37|19375.11
00:12:38|19375.63
00:12:39|19375.63
00:12:40|19374.39
00:12:41|19373.37
00:12:42|19373.74
00:12:43|19375.98
00:12:44|19371.54
00:12:45|19373.3
00:12:46|19371.87
00:12:48|19372.61
00:12:49|19373.19
00:12:50|19372.91
00:12:51|19373.95
00:12:52|19372.6
00:12:53|19372.6
00:12:54|19372.38
00:12:55|19373.42
00:12:56|19371.77
00:12:57|19372.61
00:12:58|19374.22
00:12:59|19374.19
00:13:00|19371.54
00:13:01|19370.77
00:13:03|19368.12
00:13:05|19369.37
00:13:06|19369.39
00:13:07|19370.58
00:13:09|19373.56
00:13:09|19375.35
00:13:11|19374.57
00:13:12|19372.79
00:13:13|19374.49
00:13:14|19375.23
00:13:15|19376.04
00:13:16|19376.
00:13:17|19375.78
00:13:18|19378.58
00:13:19|19377.95
00:13:20|19377.96
00:13:22|19377.83
00:13:22|19378.67
00:13:23|19379.26
00:13:24|19378.65
00:13:25|19377.28
00:13:26|19378.65
00:13:27|19377.86
00:13:29|19376.58
00:13:30|19378.
00:13:31|19375.81
00:13:32|19376.79
00:13:33|19383.55
00:13:34|19385.25
00:13:35|19386.49
00:13:37|19385.51
00:13:37|19386.37
00:13:38|19383.56
00:13:39|19388.7
00:13:40|19386.55
00:13:41|19386.5
00:13:42|19385.69
00:13:43|19387.4
00:13:44|19384.97
00:13:45|19383.39
00:13:46|19383.55
00:13:47|19384.84
00:13:48|19384.09
00:13:50|19384.93
00:13:51|19388.
00:13:52|19387.32
00:13:53|19386.46
00:13:54|19387.66
00:13:54|19388.
00:13:56|19387.74
00:13:56|19385.74
00:13:58|19386.09
00:13:59|19384.49
00:14:00|19385.57
00:14:00|19385.56
00:14:01|19386.5
00:14:02|19386.5
00:14:04|19385.61
00:14:06|19384.29
00:14:06|19379.3
00:14:07|19374.9
00:14:08|19371.92
00:14:10|19373.62
00:14:10|19376.91
00:14:13|19375.41
00:14:13|19372.65
00:14:14|19374.15
00:14:15|19372.44
00:14:16|19373.98
00:14:17|19375.08
00:14:18|19374.54
00:14:19|19375.06
00:14:20|19374.53
00:14:21|19372.88
00:14:22|19372.69
00:14:23|19372.84
00:14:25|19372.3
00:14:26|19372.3
00:14:27|19372.44
00:14:28|19372.33
00:14:29|19371.38
00:14:30|19374.09
00:14:31|19374.09
00:14:32|19375.78
00:14:33|19372.89
00:14:34|19372.34
00:14:35|19372.89
00:14:37|19371.76
00:14:37|19371.53
00:14:39|19373.58
00:14:39|19372.4
00:14:41|19372.87
00:14:42|19371.16
00:14:42|19371.09
00:14:43|19372.08
00:14:44|19370.64
00:14:45|19372.05
00:14:46|19369.77
00:14:47|19370.32
00:14:48|19367.88
00:14:50|19367.36
00:14:50|19369.67
00:14:51|19369.49
00:14:53|19367.99
00:14:54|19367.87
00:14:55|19368.99
00:14:55|19371.62
00:14:56|19372.49
00:14:58|19371.26
00:14:58|19371.52
00:15:00|19371.49
00:15:01|19370.05
00:15:01|19374.86
00:15:02|19376.24
00:15:04|19371.45
00:15:05|19371.32
00:15:06|19372.29
00:15:07|19377.75
00:15:08|19375.97
00:15:09|19376.81
00:15:10|19378.13
00:15:11|19378.42
00:15:12|19377.11
00:15:13|19376.61
00:15:14|19377.7
00:15:15|19377.77
00:15:16|19378.58
00:15:17|19380.63
00:15:18|19381.06
00:15:19|19381.14
00:15:20|19381.42
00:15:21|19383.
00:15:22|19383.44
00:15:23|19384.36
00:15:24|19385.77
00:15:25|19386.06
00:15:26|19383.88
00:15:27|19382.4
00:15:28|19389.9
00:15:29|19388.97
00:15:30|19390.51
00:15:31|19388.85
00:15:32|19390.31
00:15:33|19390.16
00:15:34|19389.21
00:15:35|19388.57
00:15:36|19390.59
00:15:37|19391.09
00:15:38|19390.
00:15:39|19391.35
00:15:40|19389.85
00:15:41|19389.19
00:15:42|19390.9
00:15:44|19390.66
00:15:44|19389.69
00:15:45|19386.42
00:15:47|19384.95
00:15:47|19384.03
00:15:48|19383.53
00:15:50|19380.46
00:15:50|19383.19
00:15:52|19384.94
00:15:53|19385.19
00:15:54|19385.51
00:15:55|19385.34
00:15:56|19386.
00:15:57|19386.
00:15:58|19384.33
00:15:59|19387.38
00:16:00|19385.94
00:16:02|19383.69
00:16:02|19384.43
00:16:03|19384.37
00:16:04|19384.36
00:16:06|19384.7
00:16:07|19384.47
00:16:08|19383.23
00:16:09|19385.62
00:16:10|19386.15
00:16:12|19384.86
00:16:13|19384.59
00:16:14|19377.5
00:16:15|19376.8
00:16:16|19377.25
00:16:16|19376.47
00:16:17|19375.81
00:16:19|19376.96
00:16:19|19375.14
00:16:20|19377.55
00:16:22|19373.99
00:16:23|19374.41
00:16:24|19373.18
00:16:25|19373.85
00:16:26|19375.3
00:16:27|19377.18
00:16:28|19374.81
00:16:29|19375.27
00:16:30|19374.18
00:16:32|19377.04
00:16:33|19374.72
00:16:34|19376.97
00:16:35|19379.72
00:16:36|19379.18
00:16:38|19380.14
00:16:38|19377.69
00:16:39|19378.67
00:16:41|19378.52
00:16:42|19378.9
00:16:43|19383.55
00:16:44|19383.57
00:16:46|19382.92
00:16:46|19383.2
00:16:47|19386.92
00:16:49|19390.86
00:16:49|19391.16
00:16:51|19398.97
00:16:51|19398.82
00:16:53|19397.92
00:16:54|19398.7
00:16:55|19398.81
00:16:57|19407.66
00:16:57|19407.83
00:16:59|19408.45
00:16:59|19409.13
00:17:01|19406.16
00:17:01|19406.48
00:17:03|19407.23
00:17:03|19409.28
00:17:04|19418.14
00:17:06|19416.85
00:17:07|19415.36
00:17:08|19416.97
00:17:10|19423.11
00:17:11|19426.26
00:17:12|19425.62
00:17:12|19421.23
00:17:14|19423.14
00:17:14|19421.32
00:17:16|19416.49
00:17:16|19417.84
00:17:18|19417.92
00:17:19|19409.35
00:17:19|19411.76
00:17:20|19413.26
00:17:21|19413.14
00:17:22|19414.16
00:17:23|19412.9
00:17:24|19413.35
00:17:25|19413.23
00:17:26|19413.78
00:17:28|19413.19
00:17:29|19412.68
00:17:29|19413.43
00:17:31|19411.4
00:17:32|19411.57
00:17:33|19411.94
00:17:34|19409.11
00:17:36|19408.7
00:17:37|19406.92
00:17:38|19406.99
00:17:40|19410.64
00:17:41|19410.17
00:17:42|19406.86
00:17:42|19408.32
00:17:44|19405.81
00:17:45|19405.98
00:17:45|19405.55
00:17:47|19402.66
00:17:48|19404.58
00:17:49|19403.43
00:17:50|19404.03
00:17:51|19406.63
00:17:52|19402.91
00:17:53|19398.23
00:17:54|19399.46
00:17:55|19396.96
00:17:56|19397.2
00:17:57|19398.32
00:17:58|19399.85
00:17:59|19402.02
00:18:00|19404.83
00:18:01|19403.47
00:18:02|19397.93
00:18:03|19398.91
00:18:04|19402.52
00:18:05|19403.13
00:18:06|19402.73
00:18:07|19401.42
00:18:08|19411.29
00:18:09|19406.36
00:18:11|19405.36
00:18:11|19405.99
00:18:13|19406.85
00:18:14|19407.07
00:18:15|19407.4
00:18:15|19407.57
00:18:17|19408.46
00:18:18|19408.46
00:18:19|19407.88
00:18:20|19408.12
00:18:21|19407.16
00:18:22|19406.06
00:18:23|19407.83
00:18:24|19407.26
00:18:25|19394.43
00:18:27|19385.18
00:18:27|19385.77
00:18:28|19387.32
00:18:30|19383.04
00:18:31|19384.61
00:18:32|19386.67
00:18:33|19384.44
00:18:34|19384.87
00:18:36|19381.72
00:18:36|19381.12
00:18:38|19382.27
00:18:38|19383.2
00:18:39|19384.15
00:18:41|19385.24
00:18:41|19383.88
00:18:42|19382.42
00:18:43|19382.73
00:18:45|19381.31
00:18:46|19380.55
00:18:46|19381.08
00:18:48|19382.59
00:18:49|19382.59
00:18:50|19383.68
00:18:51|19384.9
00:18:52|19383.91
00:18:53|19382.76
00:18:54|19385.05
00:18:55|19385.53
00:18:56|19392.12
00:18:58|19397.16
00:18:59|19399.9
00:18:59|19396.35
00:19:00|19396.34
00:19:02|19396.48
00:19:03|19395.72
00:19:03|19396.28
00:19:05|19395.55
00:19:06|19390.55
00:19:07|19390.52
00:19:09|19393.4
00:19:09|19393.15
00:19:11|19392.97
00:19:11|19390.97
00:19:12|19387.26
00:19:14|19394.8
00:19:14|19396.87
00:19:16|19397.59
00:19:16|19396.18
00:19:17|19396.5
00:19:19|19396.98
00:19:19|19397.26
00:19:20|19397.1
00:19:21|19398.84
00:19:22|19396.92
00:19:24|19395.69
00:19:24|19396.
00:19:25|19395.32
00:19:26|19393.41
00:19:27|19392.47
00:19:29|19392.47
00:19:29|19393.77
00:19:30|19394.88
00:19:31|19395.21
00:19:32|19396.48
00:19:34|19397.16
00:19:34|19399.73
00:19:35|19399.09
00:19:36|19399.18
00:19:38|19396.04
00:19:39|19396.41
00:19:40|19396.41
00:19:41|19395.15
00:19:42|19396.07
00:19:43|19394.9
00:19:44|19394.9
00:19:45|19396.57
00:19:46|19396.58
00:19:48|19389.72
00:19:48|19387.93
00:19:50|19382.77
00:19:51|19383.5
00:19:51|19386.93
00:19:52|19388.09
00:19:53|19386.53
00:19:54|19387.62
00:19:55|19388.91
00:19:56|19393.69
00:19:57|19396.7
00:19:59|19395.14
00:20:00|19396.36
00:20:01|19396.13
00:20:02|19396.16
00:20:04|19398.74
00:20:05|19404.53
00:20:05|19407.66
00:20:07|19400.46
00:20:07|19404.04
00:20:08|19408.4
00:20:09|19408.04
00:20:11|19413.15
00:20:12|19411.82
00:20:13|19411.74
00:20:14|19410.91
00:20:15|19413.6
00:20:16|19409.55
00:20:17|19409.06
00:20:18|19408.35
00:20:19|19410.93
00:20:20|19408.22
00:20:21|19409.65
00:20:22|19409.65
00:20:23|19409.72
00:20:24|19409.54
00:20:25|19407.92
00:20:26|19407.71
00:20:28|19407.23
00:20:28|19407.29
00:20:29|19408.14
00:20:30|19408.1
00:20:31|19407.76
00:20:33|19407.73
00:20:34|19409.48
00:20:35|19407.93
00:20:37|19411.92
00:20:37|19410.96
00:20:38|19409.88
00:20:39|19411.06
00:20:40|19407.18
00:20:41|19410.
00:20:42|19412.76
00:20:43|19410.82
00:20:44|19411.
00:20:45|19413.08
00:20:46|19413.32
00:20:47|19416.08
00:20:49|19417.89
00:20:50|19419.16
00:20:51|19421.02
00:20:53|19424.75
00:20:53|19424.4
00:20:54|19424.34
00:20:55|19422.45
00:20:56|19421.58
00:20:57|19421.61
00:20:58|19421.72
00:20:59|19420.83
00:21:00|19421.34
00:21:01|19420.6
00:21:02|19422.5
00:21:03|19423.03
00:21:04|19424.4
00:21:06|19425.3
00:21:07|19422.58
00:21:08|19420.1
00:21:08|19418.78
00:21:10|19420.85
00:21:10|19421.33
00:21:12|19421.78
00:21:12|19428.1
00:21:14|19426.06
00:21:15|19425.08
00:21:16|19427.71
00:21:16|19432.13
00:21:18|19426.52
00:21:18|19426.11
00:21:21|19428.3
00:21:21|19429.46
00:21:22|19429.62
00:21:24|19429.99
00:21:24|19429.4
00:21:25|19430.73
00:21:27|19430.92
00:21:27|19431.05
00:21:30|19430.08
00:21:30|19427.02
00:21:31|19427.99
00:21:32|19428.7
00:21:33|19428.68
00:21:34|19427.39
00:21:35|19427.8
00:21:36|19427.1
00:21:38|19426.92
00:21:40|19426.26
00:21:40|19427.39
00:21:41|19425.82
00:21:42|19425.4
00:21:43|19422.74
00:21:44|19424.88
00:21:45|19422.76
00:21:47|19424.55
00:21:48|19424.57
00:21:49|19428.34
00:21:50|19425.58
00:21:51|19425.7
00:21:52|19427.76
00:21:53|19428.54
00:21:54|19431.46
00:21:55|19431.
00:21:56|19430.78
00:21:57|19432.21
00:21:58|19429.15
00:21:59|19430.79
00:22:00|19431.6
00:22:01|19433.68
00:22:02|19433.17
00:22:03|19430.15
00:22:04|19432.79
00:22:05|19430.4
00:22:06|19429.88
00:22:08|19431.49
00:22:08|19429.88
00:22:09|19428.15
00:22:10|19429.14
00:22:11|19428.49
00:22:12|19429.92
00:22:13|19429.35
00:22:14|19428.36
00:22:15|19425.38
00:22:16|19425.91
00:22:18|19426.
00:22:19|19427.42
00:22:20|19425.7
00:22:21|19425.
00:22:22|19426.22
00:22:23|19427.35
00:22:24|19425.17
00:22:25|19424.48
00:22:26|19422.96
00:22:27|19424.87
00:22:28|19423.44
00:22:29|19422.77
00:22:30|19419.74
00:22:31|19418.9
00:22:32|19424.3
00:22:33|19423.42
00:22:35|19424.81
00:22:36|19425.35
00:22:38|19426.47
00:22:38|19424.16
00:22:39|19425.29
00:22:40|19425.29
00:22:41|19425.8
00:22:42|19425.2
00:22:43|19423.28
00:22:44|19424.12
00:22:45|19425.09
00:22:46|19424.41
00:22:47|19425.02
00:22:49|19424.34
00:22:50|19424.91
00:22:51|19424.4
00:22:52|19425.12
00:22:54|19425.02
00:22:54|19425.11
00:22:55|19425.
00:22:56|19423.15
00:22:57|19423.36
00:22:58|19424.49
00:22:59|19423.86
00:23:00|19425.23
00:23:01|19421.78
00:23:02|19424.02
00:23:03|19422.6
00:23:04|19422.59
00:23:05|19421.85
00:23:06|19423.18
00:23:07|19421.
00:23:08|19422.42
00:23:10|19422.56
00:23:11|19421.96
00:23:12|19420.98
00:23:13|19422.59
00:23:14|19420.77
00:23:14|19418.17
00:23:15|19418.23
00:23:17|19413.89
00:23:18|19413.11
00:23:19|19409.88
00:23:21|19411.13
00:23:21|19410.55
00:23:22|19410.81
00:23:23|19412.85
00:23:24|19412.17
00:23:25|19414.32
00:23:26|19412.59
00:23:27|19411.38
00:23:28|19408.87
00:23:29|19410.71
00:23:30|19410.96
00:23:32|19408.51
00:23:33|19410.66
00:23:34|19410.18
00:23:36|19410.18
00:23:36|19409.05
00:23:37|19409.06
00:23:38|19409.64
00:23:39|19411.61
00:23:40|19412.58
00:23:41|19416.77
00:23:42|19415.74
00:23:43|19416.89
00:23:44|19418.54
00:23:45|19416.91
00:23:46|19417.9
00:23:47|19417.24
00:23:48|19415.89
00:23:49|19416.63
00:23:50|19417.55
00:23:52|19419.66
00:23:53|19419.05
00:23:54|19421.68
00:23:55|19420.28
00:23:55|19421.
00:23:57|19421.03
00:23:57|19421.11
00:23:58|19421.11
00:23:59|19422.01
00:24:02|19420.1
00:24:02|19421.01
00:24:03|19421.45
00:24:04|19423.91
00:24:05|19423.03
00:24:06|19425.47
00:24:07|19423.93
00:24:08|19422.29
00:24:09|19424.11
00:24:10|19422.95
00:24:12|19421.79
00:24:12|19422.91
00:24:14|19423.15
00:24:15|19421.37
00:24:15|19420.75
00:24:17|19420.03
00:24:18|19420.49
00:24:18|19418.52
00:24:21|19418.58
00:24:21|19419.08
00:24:22|19419.48
00:24:23|19424.4
00:24:24|19424.87
00:24:25|19424.14
00:24:26|19424.14
00:24:27|19424.13
00:24:28|19423.88
00:24:29|19423.88
00:24:30|19423.88
00:24:31|19424.98
00:24:32|19425.48
00:24:33|19424.29
00:24:34|19423.97
00:24:35|19425.3
00:24:37|19426.42
00:24:39|19425.43
00:24:39|19425.43
00:24:40|19427.42
00:24:41|19426.47
00:24:42|19426.82
00:24:43|19425.
00:24:44|19424.93
00:24:45|19426.93
00:24:46|19425.
00:24:48|19423.54
00:24:49|19423.54
00:24:50|19424.71
00:24:51|19425.03
00:24:52|19423.8
00:24:53|19424.04
00:24:54|19424.04
00:24:56|19423.1
00:24:56|19419.49
00:24:57|19419.26
00:24:58|19414.18
00:24:59|19413.66
00:25:01|19410.67
00:25:01|19408.5
00:25:03|19409.03
00:25:05|19407.58
00:25:05|19408.04
00:25:07|19407.74
00:25:08|19407.32
00:25:09|19407.96
00:25:11|19411.36
00:25:12|19409.45
00:25:13|19410.18
00:25:13|19408.77
00:25:14|19405.64
00:25:15|19405.
00:25:17|19404.07
00:25:17|19399.69
00:25:18|19400.51
00:25:19|19400.37
00:25:20|19398.3
00:25:21|19399.73
00:25:22|19398.89
00:25:23|19400.07
00:25:24|19399.39
00:25:25|19399.38
00:25:26|19401.42
00:25:28|19399.16
00:25:29|19400.54
00:25:29|19399.31
00:25:31|19395.9
00:25:31|19396.28
00:25:32|19397.57
00:25:34|19396.4
00:25:34|19390.32
00:25:35|19389.
00:25:36|19390.9
00:25:37|19391.07
00:25:39|19390.54
00:25:40|19391.16
00:25:41|19388.22
00:25:42|19388.6
00:25:43|19389.84
00:25:44|19390.25
00:25:45|19392.91
00:25:46|19388.55
00:25:48|19388.32
00:25:49|19388.32
00:25:50|19386.
00:25:51|19376.01
00:25:52|19377.28
00:25:54|19377.42
00:25:54|19370.2
00:25:56|19370.58
00:25:57|19370.04
00:25:58|19363.15
00:25:59|19367.38
00:26:00|19363.86
00:26:02|19366.5
00:26:03|19367.97
00:26:04|19366.48
00:26:05|19369.43
00:26:06|19364.94
00:26:07|19359.
00:26:09|19361.01
00:26:09|19357.14
00:26:10|19357.4
00:26:11|19355.69
00:26:12|19356.73
00:26:13|19355.43
00:26:15|19360.01
00:26:15|19358.01
00:26:17|19358.48
00:26:17|19359.88
00:26:19|19360.41
00:26:20|19364.48
00:26:20|19362.83
00:26:22|19362.76
00:26:22|19362.3
00:26:24|19361.87
00:26:24|19366.42
00:26:26|19363.37
00:26:26|19357.88
00:26:28|19359.79
00:26:29|19360.
00:26:29|19356.72
00:26:31|19357.08
00:26:31|19357.1
00:26:32|19355.3
00:26:34|19353.92
00:26:35|19352.41
00:26:36|19352.39
00:26:38|19358.23
00:26:39|19352.46
00:26:39|19354.64
00:26:40|19352.18
00:26:42|19355.33
00:26:43|19355.92
00:26:45|19349.85
00:26:46|19352.55
00:26:47|19349.58
00:26:48|19351.33
00:26:49|19350.36
00:26:50|19350.27
00:26:51|19347.68
00:26:52|19348.58
00:26:53|19349.69
00:26:54|19348.18
00:26:55|19349.04
00:26:57|19344.72
00:26:58|19345.66
00:26:58|19344.22
00:26:59|19348.17
00:27:00|19351.4
00:27:02|19351.07
00:27:02|19352.17
00:27:04|19353.58
00:27:06|19355.45
00:27:07|19354.77
00:27:08|19354.9
00:27:09|19356.56
00:27:11|19357.25
00:27:11|19354.65
00:27:13|19352.4
00:27:13|19350.59
00:27:14|19346.58
00:27:15|19346.53
00:27:17|19344.12
00:27:18|19344.32
00:27:19|19342.05
00:27:21|19345.77
00:27:22|19344.96
00:27:24|19345.84
00:27:24|19343.91
00:27:25|19346.11
00:27:26|19346.1
00:27:27|19346.13
00:27:28|19342.06
00:27:29|19343.64
00:27:31|19346.76
00:27:32|19343.39
00:27:33|19348.06
00:27:34|19347.31
00:27:35|19345.74
00:27:36|19342.11
00:27:37|19340.63
00:27:38|19342.16
00:27:40|19340.27
00:27:41|19339.49
00:27:42|19342.02
00:27:43|19341.14
00:27:44|19342.02
00:27:45|19341.86
00:27:46|19343.44
00:27:47|19343.35
00:27:48|19342.82
00:27:49|19344.33
00:27:50|19346.79
00:27:51|19352.04
00:27:52|19349.04
00:27:53|19346.87
00:27:54|19342.11
00:27:55|19342.68
00:27:56|19342.84
00:27:57|19343.84
00:27:58|19343.13
00:27:59|19342.39
00:28:00|19341.85
00:28:01|19344.04
00:28:02|19342.86
00:28:03|19348.44
00:28:04|19351.48
00:28:06|19354.51
00:28:06|19357.05
00:28:07|19353.88
00:28:08|19355.87
00:28:09|19356.67
00:28:10|19355.26
00:28:12|19356.38
00:28:13|19358.43
00:28:14|19360.38
00:28:15|19356.89
00:28:16|19356.8
00:28:17|19358.38
00:28:18|19356.8
00:28:19|19355.11
00:28:21|19354.3
00:28:21|19355.56
00:28:23|19355.21
00:28:23|19355.25
00:28:25|19357.22
00:28:25|19356.51
00:28:26|19356.75
00:28:27|19353.19
00:28:28|19354.79
00:28:29|19355.6
00:28:31|19354.86
00:28:31|19355.89
00:28:33|19357.71
00:28:33|19356.81
00:28:35|19355.8
00:28:36|19356.71
00:28:36|19355.06
00:28:38|19355.
00:28:39|19355.59
00:28:41|19355.79
00:28:42|19355.49
00:28:43|19356.46
00:28:44|19355.64
00:28:45|19357.65
00:28:46|19357.64
00:28:47|19356.54
00:28:48|19353.17
00:28:49|19351.26
00:28:50|19350.79
00:28:51|19350.72
00:28:53|19350.96
00:28:54|19349.96
00:28:54|19348.46
00:28:55|19348.31
00:28:56|19347.61
00:28:57|19348.88
00:28:58|19346.71
00:28:59|19349.22
00:29:00|19347.27
00:29:02|19343.72
00:29:03|19344.85
00:29:06|19346.77
00:29:06|19350.
00:29:08|19358.56
00:29:09|19359.22
00:29:09|19361.48
00:29:10|19360.24
00:29:11|19359.6
00:29:12|19360.24
00:29:14|19363.56
00:29:15|19368.86
00:29:17|19368.72
00:29:17|19366.95
00:29:18|19364.09
00:29:19|19366.73
00:29:20|19373.12
00:29:21|19375.6
00:29:22|19372.24
00:29:23|19375.35
00:29:24|19374.27
00:29:25|19373.83
00:29:26|19373.71
00:29:27|19372.35
00:29:28|19370.6
00:29:29|19370.98
00:29:30|19371.63
00:29:31|19368.42
00:29:32|19368.32
00:29:33|19367.19
00:29:34|19368.79
00:29:35|19370.79
00:29:36|19370.8
00:29:38|19370.56
00:29:39|19370.42
00:29:41|19372.12
00:29:42|19371.23
00:29:44|19368.98
00:29:44|19369.2
00:29:45|19369.63
00:29:46|19368.41
00:29:47|19369.47
00:29:48|19369.39
00:29:49|19369.47
00:29:50|19366.98
00:29:51|19368.49
00:29:53|19368.38
00:29:54|19369.03
00:29:55|19368.08
00:29:56|19367.07
00:29:57|19370.43
00:29:57|19367.74
00:29:59|19370.02
00:30:00|19370.02
00:30:01|19370.94
00:30:02|19367.6
00:30:04|19368.12
00:30:05|19371.97
00:30:07|19374.84
00:30:07|19379.44
00:30:08|19377.8
00:30:09|19377.06
00:30:10|19373.32
00:30:12|19371.17
00:30:13|19369.73
00:30:13|19369.95
00:30:14|19369.95
00:30:16|19371.63
00:30:17|19371.9
00:30:18|19374.8
00:30:19|19371.89
00:30:19|19372.78
00:30:21|19371.88
00:30:22|19372.25
00:30:23|19370.
00:30:24|19368.15
00:30:24|19369.39
00:30:26|19369.28
00:30:26|19370.61
00:30:28|19369.5
00:30:29|19369.69
00:30:29|19368.95
00:30:31|19369.57
00:30:32|19369.88
00:30:33|19369.51
00:30:34|19368.04
00:30:34|19368.8
00:30:36|19369.2
00:30:37|19368.55
00:30:39|19364.67
00:30:39|19360.96
00:30:40|19360.78
00:30:41|19361.62
00:30:42|19359.96
00:30:44|19358.96
00:30:45|19359.98
00:30:46|19360.5
00:30:48|19362.3
00:30:48|19361.5
00:30:49|19360.87
00:30:50|19362.61
00:30:51|19361.71
00:30:52|19362.64
00:30:53|19364.64
00:30:54|19363.33
00:30:55|19363.64
00:30:56|19362.91
00:30:57|19362.76
00:30:58|19363.62
00:31:00|19361.39
00:31:00|19361.17
00:31:02|19361.12
00:31:03|19362.53
00:31:04|19361.96
00:31:04|19362.47
00:31:07|19360.99
00:31:07|19357.99
00:31:08|19358.14
00:31:10|19354.8
00:31:11|19355.74
00:31:11|19366.38
00:31:13|19373.64
00:31:14|19370.33
00:31:14|19371.74
00:31:17|19373.09
00:31:17|19373.54
00:31:18|19375.51
00:31:19|19376.54
00:31:20|19373.53
00:31:21|19373.17
00:31:22|19373.66
00:31:23|19375.29
00:31:24|19376.91
00:31:25|19378.01
00:31:26|19378.01
00:31:27|19377.86
00:31:28|19377.43
00:31:29|19379.36
00:31:30|19375.41
00:31:31|19374.97
00:31:32|19378.23
00:31:33|19376.84
00:31:34|19374.74
00:31:35|19373.41
00:31:36|19373.19
00:31:37|19373.96
00:31:39|19371.22
00:31:40|19373.72
00:31:42|19370.78
00:31:42|19372.08
00:31:44|19370.06
00:31:46|19369.41
00:31:47|19369.59
00:31:47|19365.24
00:31:49|19365.34
00:31:49|19363.19
00:31:51|19365.46
00:31:51|19366.42
00:31:53|19366.89
00:31:53|19364.71
00:31:56|19365.06
00:31:56|19364.75
00:31:57|19365.67
00:31:58|19365.43
00:31:59|19364.67
00:32:00|19365.47
00:32:01|19365.16
00:32:02|19365.
00:32:03|19366.3
00:32:04|19364.81
00:32:06|19361.44
00:32:06|19364.
00:32:08|19366.63
00:32:09|19366.21
00:32:10|19366.46
00:32:11|19367.46
00:32:12|19367.05
00:32:12|19368.87
00:32:15|19365.99
00:32:15|19363.8
00:32:16|19364.13
00:32:17|19364.79
00:32:18|19365.03
00:32:20|19363.38
00:32:21|19364.56
00:32:21|19363.79
00:32:23|19363.8
00:32:24|19364.11
00:32:25|19363.21
00:32:26|19364.08
00:32:27|19363.62
00:32:28|19366.26
00:32:29|19368.95
00:32:30|19370.
00:32:31|19367.86
00:32:32|19369.19
00:32:33|19370.71
00:32:34|19370.71
00:32:34|19369.19
00:32:36|19371.86
00:32:36|19376.99
00:32:37|19378.23
00:32:39|19375.33
00:32:39|19375.83
00:32:41|19377.17
00:32:43|19377.76
00:32:43|19376.78
00:32:45|19376.01
00:32:45|19377.75
00:32:48|19377.
00:32:48|19374.86
00:32:49|19374.61
00:32:50|19374.32
00:32:51|19372.5
00:32:52|19375.61
00:32:53|19374.76
00:32:54|19374.06
00:32:55|19374.36
00:32:56|19370.44
00:32:57|19372.5
00:32:58|19372.37
00:32:59|19372.15
00:33:00|19372.57
00:33:01|19371.83
00:33:02|19374.56
00:33:03|19377.48
00:33:05|19378.07
00:33:07|19377.02
00:33:08|19377.23
00:33:09|19378.05
00:33:09|19379.07
00:33:11|19382.97
00:33:12|19381.49
00:33:13|19379.09
00:33:13|19376.99
00:33:15|19377.15
00:33:16|19378.6
00:33:17|19376.38
00:33:17|19373.1
00:33:18|19369.4
00:33:20|19367.85
00:33:22|19370.1
00:33:22|19368.95
00:33:23|19366.36
00:33:24|19364.51
00:33:25|19363.17
00:33:26|19364.57
00:33:27|19360.76
00:33:28|19360.71
00:33:29|19359.9
00:33:30|19359.76
00:33:31|19360.01
00:33:32|19356.26
00:33:33|19354.07
00:33:34|19351.98
00:33:35|19354.09
00:33:36|19354.02
00:33:37|19354.36
00:33:38|19354.27
00:33:39|19353.4
00:33:40|19355.47
00:33:41|19357.1
00:33:43|19358.7
00:33:44|19357.47
00:33:45|19359.21
00:33:46|19359.1
00:33:47|19359.34
00:33:48|19358.89
00:33:49|19358.89
00:33:50|19358.81
00:33:51|19360.78
00:33:52|19360.15
00:33:53|19360.44
00:33:54|19362.08
00:33:56|19367.24
00:33:56|19366.66
00:33:57|19364.76
00:33:59|19364.09
00:34:00|19364.35
00:34:01|19361.84
00:34:03|19362.94
00:34:04|19363.1
00:34:05|19363.82
00:34:07|19363.92
00:34:08|19363.33
00:34:09|19363.33
00:34:10|19364.12
00:34:10|19364.56
00:34:11|19362.14
00:34:12|19362.47
00:34:14|19363.06
00:34:14|19360.9
00:34:15|19362.86
00:34:16|19363.33
00:34:17|19361.86
00:34:19|19363.01
00:34:21|19363.48
00:34:22|19362.88
00:34:22|19361.52
00:34:23|19359.93
00:34:24|19359.66
00:34:25|19359.78
00:34:27|19359.47
00:34:28|19362.17
00:34:29|19367.51
00:34:30|19364.38
00:34:31|19364.81
00:34:32|19363.53
00:34:34|19364.54
00:34:34|19365.45
00:34:35|19365.58
00:34:36|19363.93
00:34:37|19365.7
00:34:39|19365.79
00:34:40|19364.8
00:34:41|19365.8
00:34:41|19364.4
00:34:43|19364.41
00:34:44|19363.46
00:34:45|19365.88
00:34:46|19365.73
00:34:48|19367.13
00:34:49|19371.6
00:34:50|19371.03
00:34:51|19370.59
00:34:52|19366.77
00:34:53|19367.84
00:34:54|19366.76
00:34:56|19367.64
00:34:56|19367.64
00:34:58|19366.75
00:34:59|19367.64
00:35:00|19368.15
00:35:02|19365.32
00:35:02|19364.75
00:35:04|19363.33
00:35:05|19358.58
00:35:06|19354.42
00:35:07|19350.61
00:35:08|19348.44
00:35:09|19342.74
00:35:10|19342.47
00:35:11|19343.64
00:35:12|19342.28
00:35:13|19343.18
00:35:14|19341.85
00:35:15|19341.81
00:35:16|19341.45
00:35:17|19342.84
00:35:18|19340.67
00:35:19|19342.06
00:35:20|19343.1
00:35:21|19339.84
00:35:22|19342.27
00:35:23|19343.72
00:35:24|19341.18
00:35:26|19342.97
00:35:26|19343.22
00:35:27|19344.4
00:35:28|19342.5
00:35:29|19338.44
00:35:30|19343.83
00:35:31|19344.28
00:35:32|19344.55
00:35:33|19344.11
00:35:34|19340.
00:35:36|19340.46
00:35:36|19341.6
00:35:37|19338.9
00:35:38|19337.87
00:35:39|19336.07
00:35:40|19339.16
00:35:41|19337.99
00:35:42|19336.07
00:35:43|19337.84
00:35:45|19336.07
00:35:46|19338.86
00:35:47|19337.07
00:35:48|19336.5
00:35:49|19337.25
00:35:50|19334.65
00:35:51|19335.8
00:35:52|19334.77
00:35:53|19333.72
00:35:54|19333.23
00:35:55|19336.23
00:35:56|19334.99
00:35:57|19332.44
00:35:58|19332.7
00:35:59|19333.38
00:36:00|19334.56
00:36:01|19335.11
00:36:03|19337.79
00:36:03|19338.36
00:36:04|19336.71
00:36:05|19335.75
00:36:06|19334.54
00:36:07|19333.92
00:36:08|19333.08
00:36:09|19332.77
00:36:10|19333.75
00:36:11|19336.8
00:36:12|19334.75
00:36:13|19335.01
00:36:14|19340.37
00:36:15|19341.95
00:36:16|19341.68
00:36:17|19344.5
00:36:18|19342.6
00:36:19|19341.14
00:36:21|19342.32
00:36:22|19342.36
00:36:23|19342.41
00:36:24|19342.41
00:36:25|19343.03
00:36:26|19342.53
00:36:27|19341.82
00:36:28|19340.16
00:36:29|19342.09
00:36:30|19342.24
00:36:31|19340.25
00:36:32|19341.83
00:36:33|19344.04
00:36:34|19347.26
00:36:35|19346.98
00:36:37|19344.54
00:36:37|19346.87
00:36:38|19341.78
00:36:39|19338.33
00:36:40|19339.88
00:36:41|19339.61
00:36:42|19339.42
00:36:44|19336.57
00:36:45|19338.
00:36:47|19337.71
00:36:48|19336.13
00:36:50|19334.14
00:36:50|19333.12
00:36:51|19335.04
00:36:52|19333.44
00:36:53|19332.24
00:36:54|19332.07
00:36:55|19333.14
00:36:56|19333.29
00:36:57|19336.65
00:36:58|19336.08
00:37:00|19332.86
00:37:00|19333.04
00:37:02|19333.97
00:37:03|19335.74
00:37:03|19334.73
00:37:05|19341.74
00:37:07|19339.48
00:37:08|19337.21
00:37:08|19337.98
00:37:10|19339.89
00:37:11|19338.04
00:37:11|19339.4
00:37:13|19339.53
00:37:14|19338.05
00:37:14|19336.13
00:37:16|19337.71
00:37:17|19337.86
00:37:18|19336.15
00:37:19|19335.92
00:37:20|19334.63
00:37:22|19336.82
00:37:23|19338.05
00:37:23|19338.05
00:37:25|19336.77
00:37:26|19336.78
00:37:27|19336.06
00:37:28|19335.63
00:37:29|19335.73
00:37:31|19334.8
00:37:31|19334.58
00:37:33|19337.1
00:37:34|19341.4
00:37:34|19339.22
00:37:36|19338.75
00:37:36|19343.37
00:37:37|19340.2
00:37:39|19337.81
00:37:39|19339.43
00:37:41|19337.89
00:37:42|19338.29
00:37:42|19338.98
00:37:43|19339.23
00:37:44|19340.22
00:37:46|19339.39
00:37:46|19340.66
00:37:47|19338.76
00:37:49|19338.07
00:37:51|19338.4
00:37:52|19336.66
00:37:54|19335.18
00:37:54|19335.71
00:37:56|19333.9
00:37:57|19334.48
00:37:58|19333.
00:37:59|19334.44
00:38:00|19334.1
00:38:01|19333.87
00:38:02|19332.09
00:38:03|19331.33
00:38:04|19331.87
00:38:05|19336.7
00:38:06|19337.69
00:38:07|19337.01
00:38:08|19339.83
00:38:10|19337.43
00:38:11|19339.66
00:38:12|19340.69
00:38:13|19341.98
00:38:13|19340.92
00:38:14|19343.38
00:38:16|19343.8
00:38:17|19342.96
00:38:17|19340.25
00:38:19|19341.41
00:38:20|19341.43
00:38:20|19341.58
00:38:22|19340.19
00:38:23|19337.64
00:38:24|19339.56
00:38:25|19336.99
00:38:26|19338.87
00:38:27|19338.73
00:38:28|19335.58
00:38:29|19335.24
00:38:30|19332.93
00:38:31|19334.
00:38:32|19332.95
00:38:33|19334.79
00:38:34|19332.53
00:38:35|19331.83
00:38:36|19330.26
00:38:37|19330.55
00:38:38|19329.88
00:38:40|19332.95
00:38:41|19333.97
00:38:41|19334.19
00:38:42|19333.69
00:38:43|19334.59
00:38:45|19334.27
00:38:46|19333.59
00:38:47|19332.33
00:38:49|19329.55
00:38:50|19329.94
00:38:51|19331.59
00:38:52|19333.74
00:38:52|19334.5
00:38:53|19335.25
00:38:55|19334.32
00:38:56|19333.7
00:38:57|19335.26
00:38:57|19334.18
00:38:59|19334.51
00:38:59|19332.48
00:39:01|19332.43
00:39:02|19333.07
00:39:03|19332.44
00:39:04|19331.43
00:39:04|19330.27
00:39:05|19331.7
00:39:06|19333.05
00:39:07|19333.85
00:39:09|19332.61
00:39:09|19332.58
00:39:11|19332.42
00:39:12|19332.71
00:39:13|19332.03
00:39:14|19332.23
00:39:15|19331.23
00:39:17|19331.56
00:39:18|19331.07
00:39:18|19330.44
00:39:20|19330.08
00:39:20|19330.07
00:39:21|19331.53
00:39:22|19330.41
00:39:23|19328.25
00:39:25|19328.66
00:39:25|19329.64
00:39:26|19326.9
00:39:27|19327.19
00:39:29|19320.84
00:39:30|19326.31
00:39:30|19326.8
00:39:31|19325.4
00:39:32|19331.19
00:39:34|19330.82
00:39:34|19331.21
00:39:35|19330.71
00:39:36|19330.39
00:39:37|19329.76
00:39:39|19330.67
00:39:39|19329.7
00:39:41|19329.24
00:39:41|19330.8
00:39:42|19330.19
00:39:43|19329.85
00:39:45|19328.5
00:39:46|19328.93
00:39:47|19329.56
00:39:48|19326.78
00:39:49|19327.14
00:39:50|19327.55
00:39:51|19328.27
00:39:52|19326.47
00:39:53|19327.2
00:39:54|19327.79
00:39:55|19326.65
00:39:56|19329.32
00:39:57|19326.06
00:39:58|19326.92
00:39:59|19326.97
00:40:00|19326.13
00:40:01|19327.81
00:40:02|19329.37
00:40:04|19331.48
00:40:05|19331.43
00:40:06|19334.96
00:40:07|19334.04
00:40:08|19335.6
00:40:09|19337.72
00:40:10|19337.53
00:40:11|19337.16
00:40:12|19338.24
00:40:13|19337.58
00:40:14|19338.18
00:40:15|19337.47
00:40:16|19343.48
00:40:17|19340.29
00:40:18|19337.62
00:40:19|19338.47
00:40:20|19335.07
00:40:21|19334.65
00:40:22|19336.81
00:40:23|19338.24
00:40:24|19338.16
00:40:26|19338.24
00:40:27|19338.54
00:40:27|19340.69
00:40:28|19341.54
00:40:29|19339.93
00:40:31|19339.87
00:40:32|19339.89
00:40:33|19339.6
00:40:34|19340.19
00:40:35|19340.53
00:40:36|19341.42
00:40:37|19340.89
00:40:38|19340.82
00:40:39|19339.87
00:40:40|19340.46
00:40:41|19338.16
00:40:42|19338.38
00:40:43|19337.51
00:40:44|19338.31
00:40:45|19337.86
00:40:47|19339.41
00:40:48|19338.92
00:40:49|19339.51
00:40:50|19338.43
00:40:51|19337.11
00:40:53|19338.99
00:40:54|19339.12
00:40:55|19338.85
00:40:56|19341.09
00:40:57|19341.09
00:40:58|19340.35
00:41:00|19338.87
00:41:00|19339.22
00:41:01|19339.72
00:41:02|19341.72
00:41:03|19341.
00:41:04|19345.37
00:41:05|19345.31
00:41:06|19346.78
00:41:07|19347.32
00:41:09|19349.04
00:41:10|19348.08
00:41:11|19347.96
00:41:12|19345.44
00:41:13|19345.71
00:41:15|19346.12
00:41:16|19343.8
00:41:16|19344.09
00:41:18|19344.45
00:41:18|19343.94
00:41:19|19345.31
00:41:21|19344.14
00:41:22|19338.6
00:41:23|19338.25
00:41:24|19336.62
00:41:25|19337.96
00:41:26|19339.25
00:41:27|19339.25
00:41:28|19338.21
00:41:29|19338.47
00:41:30|19339.23
00:41:31|19340.79
00:41:33|19340.48
00:41:33|19340.48
00:41:34|19338.97
00:41:36|19338.92
00:41:37|19339.87
00:41:37|19339.97
00:41:38|19338.96
00:41:39|19338.82
00:41:40|19338.78
00:41:41|19339.53
00:41:42|19339.08
00:41:43|19338.87
00:41:44|19339.08
00:41:45|19339.08
00:41:47|19339.14
00:41:48|19339.13
00:41:49|19340.17
00:41:51|19339.66
00:41:52|19342.08
00:41:53|19342.42
00:41:54|19341.29
00:41:55|19341.38
00:41:56|19341.6
00:41:57|19339.49
00:41:58|19340.
00:41:59|19338.33
00:42:00|19336.3
00:42:01|19337.87
00:42:02|19334.51
00:42:04|19334.27
00:42:05|19335.01
00:42:06|19336.52
00:42:07|19335.08
00:42:08|19336.54
00:42:08|19337.39
00:42:11|19337.67
00:42:11|19338.57
00:42:12|19339.61
00:42:13|19339.37
00:42:14|19337.88
00:42:15|19339.48
00:42:16|19339.91
00:42:17|19340.13
00:42:18|19340.5
00:42:19|19339.74
00:42:20|19339.74
00:42:21|19340.
00:42:22|19339.57
00:42:23|19341.32
00:42:24|19341.71
00:42:25|19341.57
00:42:26|19342.5
00:42:27|19341.35
00:42:28|19341.61
00:42:29|19341.61
00:42:30|19341.89
00:42:31|19338.06
00:42:32|19337.58
00:42:33|19337.01
00:42:34|19336.9
00:42:35|19333.85
00:42:36|19333.84
00:42:37|19334.29
00:42:38|19333.65
00:42:39|19332.74
00:42:40|19335.62
00:42:41|19335.39
00:42:43|19336.51
00:42:44|19336.91
00:42:44|19336.38
00:42:46|19337.27
00:42:46|19337.56
00:42:48|19339.5
00:42:50|19337.73
00:42:50|19337.35
00:42:52|19338.58
00:42:53|19339.33
00:42:53|19338.06
00:42:54|19338.56
00:42:55|19342.09
00:42:56|19341.46
00:42:58|19341.95
00:42:59|19342.04
00:42:59|19340.75
00:43:01|19341.58
00:43:01|19341.24
00:43:03|19339.64
00:43:04|19339.75
00:43:05|19339.74
00:43:06|19339.96
00:43:07|19339.14
00:43:08|19338.11
00:43:09|19333.9
00:43:11|19339.31
00:43:11|19343.01
00:43:12|19342.12
00:43:15|19343.68
00:43:16|19342.14
00:43:16|19342.14
00:43:18|19346.56
00:43:18|19349.3
00:43:19|19349.67
00:43:20|19350.74
00:43:22|19349.02
00:43:22|19347.28
00:43:24|19345.58
00:43:25|19346.42
00:43:25|19346.37
00:43:26|19347.17
00:43:28|19344.15
00:43:29|19345.74
00:43:29|19346.97
00:43:30|19346.12
00:43:32|19345.48
00:43:32|19344.99
00:43:34|19345.08
00:43:34|19343.
00:43:37|19341.82
00:43:37|19341.77
00:43:38|19341.43
00:43:39|19342.7
00:43:40|19346.48
00:43:41|19343.05
00:43:42|19342.43
00:43:43|19344.05
00:43:44|19340.2
00:43:45|19340.21
00:43:46|19339.94
00:43:47|19339.63
00:43:48|19340.15
00:43:50|19338.8
00:43:50|19338.94
00:43:51|19336.84
00:43:53|19337.5
00:43:54|19338.93
00:43:54|19337.33
00:43:56|19337.33
00:43:57|19338.5
00:43:58|19336.76
00:43:59|19336.64
00:43:59|19335.68
00:44:01|19333.88
00:44:03|19334.82
00:44:03|19335.31
00:44:05|19335.86
00:44:06|19334.87
00:44:07|19333.63
00:44:08|19334.4
00:44:10|19335.97
00:44:11|19335.16
00:44:12|19336.9
00:44:14|19336.41
00:44:15|19336.79
00:44:15|19336.24
00:44:16|19339.16
00:44:19|19339.96
00:44:20|19336.51
00:44:22|19333.11
00:44:22|19333.65
00:44:23|19332.98
00:44:24|19333.36
00:44:25|19333.36
00:44:26|19332.73
00:44:27|19332.95
00:44:28|19332.6
00:44:29|19329.22
00:44:30|19330.87
00:44:31|19329.92
00:44:32|19331.15
00:44:33|19330.42
00:44:34|19330.31
00:44:35|19329.37
00:44:36|19329.37
00:44:37|19329.78
00:44:38|19330.36
00:44:39|19333.11
00:44:40|19332.15
00:44:41|19331.93
00:44:43|19333.55
00:44:44|19333.01
00:44:45|19332.88
00:44:46|19332.88
00:44:46|19333.34
00:44:48|19333.47
00:44:50|19333.48
00:44:50|19334.15
00:44:51|19333.42
00:44:52|19333.46
00:44:53|19333.74
00:44:54|19344.99
00:44:55|19343.65
00:44:56|19347.83
00:44:57|19346.1
00:44:58|19346.46
00:44:59|19345.09
00:45:00|19344.73
00:45:01|19342.89
00:45:02|19342.19
00:45:03|19342.57
00:45:04|19340.85
00:45:05|19341.14
00:45:06|19346.04
00:45:07|19346.32
00:45:08|19346.03
00:45:10|19347.91
00:45:12|19346.25
00:45:12|19344.74
00:45:13|19345.88
00:45:14|19346.41
00:45:16|19347.48
00:45:18|19351.15
00:45:18|19350.03
00:45:19|19351.8
00:45:20|19352.63
00:45:21|19350.35
00:45:22|19352.06
00:45:23|19350.
00:45:24|19348.89
00:45:25|19346.97
00:45:26|19346.11
00:45:27|19346.57
00:45:28|19346.22
00:45:29|19342.95
00:45:30|19344.8
00:45:31|19344.58
00:45:32|19345.16
00:45:33|19345.62
00:45:35|19346.17
00:45:36|19345.65
00:45:37|19347.03
00:45:38|19345.45
00:45:39|19346.56
00:45:40|19346.86
00:45:41|19347.11
00:45:42|19346.92
00:45:43|19348.03
00:45:44|19347.05
00:45:45|19347.11
00:45:45|19347.86
00:45:47|19348.22
00:45:48|19347.62
00:45:49|19347.24
00:45:49|19348.2
00:45:51|19347.53
00:45:52|19347.12
00:45:53|19345.65
00:45:55|19348.53
00:45:55|19348.53
00:45:56|19347.16
00:45:57|19346.33
00:45:58|19346.55
00:45:59|19346.53
00:46:00|19347.69
00:46:01|19345.54
00:46:02|19345.57
00:46:03|19347.27
00:46:04|19347.24
00:46:05|19347.73
00:46:06|19349.03
00:46:07|19352.17
00:46:08|19351.85
00:46:09|19352.18
00:46:10|19351.53
00:46:12|19352.23
00:46:14|19348.88
00:46:14|19351.22
00:46:16|19351.77
00:46:18|19350.47
00:46:18|19353.12
00:46:19|19351.03
00:46:20|19353.09
00:46:21|19352.13
00:46:22|19351.96
00:46:23|19355.48
00:46:24|19357.52
00:46:25|19354.24
00:46:26|19354.95
00:46:27|19352.24
00:46:28|19352.58
00:46:29|19350.32
00:46:30|19352.27
00:46:31|19352.12
00:46:32|19351.38
00:46:33|19351.54
00:46:34|19352.49
00:46:35|19352.63
00:46:36|19353.13
00:46:37|19353.65
00:46:38|19351.4
00:46:39|19353.06
00:46:40|19352.41
00:46:41|19352.42
00:46:42|19353.06
00:46:43|19352.74
00:46:44|19351.35
00:46:45|19351.21
00:46:46|19350.92
00:46:47|19343.73
00:46:49|19343.41
00:46:49|19344.44
00:46:51|19341.49
00:46:52|19342.78
00:46:53|19342.63
00:46:54|19341.06
00:46:54|19341.29
00:46:56|19340.79
00:46:57|19337.04
00:46:57|19332.9
00:46:58|19330.72
00:46:59|19331.95
00:47:00|19332.55
00:47:02|19335.58
00:47:03|19334.83
00:47:03|19336.16
00:47:04|19335.95
00:47:06|19336.35
00:47:06|19335.32
00:47:07|19339.66
00:47:09|19339.37
00:47:09|19339.04
00:47:11|19341.01
00:47:13|19338.02
00:47:13|19338.04
00:47:14|19341.17
00:47:15|19340.48
00:47:16|19340.48
00:47:17|19340.28
00:47:18|19341.31
00:47:20|19343.02
00:47:21|19342.04
00:47:22|19344.19
00:47:23|19341.27
00:47:24|19341.84
00:47:24|19341.84
00:47:26|19338.25
00:47:27|19339.38
00:47:28|19341.59
00:47:30|19346.98
00:47:30|19346.72
00:47:31|19348.37
00:47:32|19347.35
00:47:33|19346.85
00:47:34|19357.12
00:47:35|19355.7
00:47:36|19354.9
00:47:37|19354.16
00:47:38|19354.95
00:47:39|19354.92
00:47:40|19355.86
00:47:41|19353.57
00:47:42|19354.55
00:47:43|19355.03
00:47:44|19353.26
00:47:45|19354.93
00:47:47|19354.82
00:47:48|19354.84
00:47:49|19352.15
00:47:50|19353.12
00:47:51|19354.46
00:47:51|19352.22
00:47:54|19354.45
00:47:54|19353.04
00:47:55|19354.48
00:47:57|19353.51
00:47:57|19347.64
00:47:59|19351.6
00:48:00|19352.84
00:48:01|19351.79
00:48:02|19352.11
00:48:02|19352.31
00:48:05|19342.17
00:48:05|19342.11
00:48:06|19338.01
00:48:07|19337.87
00:48:08|19338.56
00:48:09|19336.3
00:48:10|19336.51
00:48:11|19336.75
00:48:13|19334.29
00:48:14|19335.55
00:48:14|19336.2
00:48:15|19334.94
00:48:17|19335.27
00:48:18|19335.31
00:48:18|19332.93
00:48:21|19335.27
00:48:21|19335.66
00:48:23|19337.41
00:48:24|19337.72
00:48:25|19336.6
00:48:26|19336.24
00:48:28|19336.54
00:48:28|19336.96
00:48:30|19342.1
00:48:31|19338.77
00:48:32|19337.19
00:48:33|19337.44
00:48:34|19338.49
00:48:35|19337.45
00:48:36|19338.47
00:48:36|19339.05
00:48:38|19337.87
00:48:39|19340.41
00:48:40|19341.21
00:48:41|19338.56
00:48:41|19338.87
00:48:42|19339.17
00:48:44|19339.92
00:48:44|19339.2
00:48:46|19332.83
00:48:47|19333.68
00:48:47|19330.84
00:48:49|19330.33
00:48:49|19329.22
00:48:51|19331.63
00:48:52|19330.78
00:48:52|19332.45
00:48:54|19334.51
00:48:56|19334.73
00:48:56|19335.46
00:48:58|19335.33
00:49:00|19335.23
00:49:00|19335.61
00:49:02|19334.6
00:49:02|19334.6
00:49:04|19335.35
00:49:06|19336.12
00:49:06|19338.19
00:49:07|19336.99
00:49:08|19334.49
00:49:09|19335.31
00:49:10|19334.96
00:49:11|19335.91
00:49:12|19336.16
00:49:14|19335.27
00:49:16|19337.14
00:49:16|19337.14
00:49:18|19336.79
00:49:20|19336.92
00:49:20|19336.92
00:49:21|19339.65
00:49:23|19338.35
00:49:24|19336.91
00:49:24|19339.06
00:49:27|19337.23
00:49:27|19338.35
00:49:28|19338.69
00:49:29|19338.69
00:49:30|19337.19
00:49:31|19337.13
00:49:32|19337.41
00:49:33|19336.77
00:49:34|19337.23
00:49:36|19333.75
00:49:38|19333.75
00:49:38|19332.31
00:49:39|19332.83
00:49:40|19332.83
00:49:41|19329.97
00:49:42|19329.86
00:49:43|19330.51
00:49:44|19331.45
00:49:45|19328.71
00:49:46|19327.33
00:49:47|19328.53
00:49:48|19328.54
00:49:49|19329.08
00:49:50|19328.68
00:49:51|19329.47
00:49:52|19328.39
00:49:53|19329.98
00:49:54|19330.
00:49:55|19330.69
00:49:57|19328.18
00:49:58|19326.72
00:49:59|19328.16
00:50:00|19329.91
00:50:01|19330.27
00:50:01|19330.22
00:50:03|19328.64
00:50:03|19327.42
00:50:05|19326.09
00:50:07|19328.45
00:50:07|19328.56
00:50:08|19330.45
00:50:09|19328.07
00:50:10|19328.07
00:50:11|19332.02
00:50:12|19330.1
00:50:14|19333.59
00:50:14|19332.39
00:50:16|19331.64
00:50:18|19331.51
00:50:18|19331.5
00:50:20|19331.28
00:50:21|19331.46
00:50:21|19332.23
00:50:22|19331.74
00:50:24|19331.05
00:50:25|19331.05
00:50:27|19330.68
00:50:27|19328.56
00:50:29|19330.25
00:50:29|19332.28
00:50:32|19330.01
00:50:32|19332.37
00:50:33|19331.76
00:50:34|19333.08
00:50:35|19333.12
00:50:36|19331.24
00:50:37|19329.31
00:50:38|19329.85
00:50:39|19329.95
00:50:40|19329.41
00:50:41|19331.16
00:50:42|19332.89
00:50:43|19331.29
00:50:45|19330.02
00:50:47|19333.16
00:50:47|19332.14
00:50:48|19328.6
00:50:49|19329.65
00:50:50|19330.01
00:50:51|19330.5
00:50:52|19331.03
00:50:53|19330.69
00:50:54|19330.58
00:50:55|19331.7
00:50:56|19330.33
00:50:58|19332.26
00:50:58|19333.13
00:50:59|19333.13
00:51:01|19330.84
00:51:02|19331.26
00:51:04|19331.76
00:51:05|19333.66
00:51:07|19337.01
00:51:07|19334.55
00:51:09|19334.39
00:51:10|19333.43
00:51:11|19332.51
00:51:12|19332.53
00:51:13|19334.56
00:51:14|19335.48
00:51:15|19336.27
00:51:17|19335.24
00:51:17|19335.13
00:51:18|19335.79
00:51:19|19335.18
00:51:20|19335.59
00:51:21|19334.45
00:51:23|19331.57
00:51:24|19332.5
00:51:25|19332.75
00:51:26|19332.35
00:51:27|19334.4
00:51:28|19335.49
00:51:29|19334.28
00:51:30|19334.28
00:51:31|19334.28
00:51:32|19334.51
00:51:33|19334.36
00:51:34|19334.36
00:51:35|19334.08
00:51:37|19335.16
00:51:37|19337.03
00:51:38|19338.53
00:51:39|19341.09
00:51:40|19339.64
00:51:42|19339.79
00:51:43|19339.79
00:51:44|19340.27
00:51:45|19340.27
00:51:46|19340.27
00:51:47|19341.81
00:51:48|19342.11
00:51:49|19342.11
00:51:50|19340.63
00:51:51|19342.4
00:51:53|19340.61
00:51:53|19340.45
00:51:54|19338.25
00:51:56|19339.39
00:51:57|19340.27
00:51:58|19340.26
00:51:58|19336.2
00:52:00|19336.28
00:52:00|19336.97
00:52:01|19335.32
00:52:03|19334.82
00:52:04|19334.82
00:52:05|19332.71
00:52:07|19334.33
00:52:08|19334.09
00:52:08|19334.42
00:52:10|19333.08
00:52:11|19333.11
00:52:11|19334.33
00:52:13|19332.32
00:52:13|19332.69
00:52:15|19332.69
00:52:16|19337.23
00:52:17|19337.39
00:52:18|19336.94
00:52:19|19337.95
00:52:21|19330.96
00:52:21|19329.06
00:52:23|19328.09
00:52:23|19330.1
00:52:24|19330.62
00:52:26|19328.09
00:52:28|19327.16
00:52:29|19327.63
00:52:30|19327.26
00:52:31|19327.73
00:52:31|19330.32
00:52:33|19330.31
00:52:33|19330.01
00:52:35|19329.81
00:52:36|19330.71
00:52:37|19330.71
00:52:38|19332.24
00:52:40|19334.13
00:52:40|19334.13
00:52:41|19333.86
00:52:42|19334.14
00:52:44|19334.01
00:52:44|19332.03
00:52:46|19332.03
00:52:47|19330.15
00:52:48|19331.52
00:52:50|19330.58
00:52:51|19328.2
00:52:52|19329.52
00:52:53|19328.65
00:52:53|19329.4
00:52:55|19329.15
00:52:55|19330.
00:52:57|19333.93
00:52:57|19332.42
00:52:59|19333.48
00:52:59|19333.46
00:53:00|19332.97
00:53:01|19332.97
00:53:02|19332.97
00:53:04|19331.32
00:53:05|19329.85
00:53:06|19329.48
00:53:07|19329.57
00:53:08|19329.05
00:53:09|19330.26
00:53:11|19329.5
00:53:12|19329.17
00:53:12|19329.66
00:53:13|19330.15
00:53:15|19330.06
00:53:15|19329.51
00:53:16|19331.44
00:53:17|19335.78
00:53:19|19336.32
00:53:20|19337.04
00:53:21|19336.35
00:53:22|19336.75
00:53:23|19336.74
00:53:24|19336.86
00:53:25|19335.55
00:53:26|19334.01
00:53:28|19334.23
00:53:28|19333.28
00:53:29|19335.07
00:53:30|19332.79
00:53:31|19333.65
00:53:33|19333.15
00:53:33|19331.12
00:53:34|19331.12
00:53:35|19330.6
00:53:37|19331.33
00:53:37|19330.59
00:53:38|19331.13
00:53:39|19328.03
00:53:41|19329.03
00:53:41|19329.09
00:53:42|19328.37
00:53:43|19330.
00:53:44|19332.27
00:53:46|19333.73
00:53:47|19333.38
00:53:48|19331.64
00:53:50|19333.49
00:53:50|19332.4
00:53:52|19332.61
00:53:52|19332.6
00:53:53|19331.55
00:53:55|19331.55
00:53:56|19331.33
00:53:57|19332.11
00:53:58|19332.11
00:53:59|19332.54
00:54:00|19330.99
00:54:01|19329.24
00:54:02|19328.74
00:54:03|19328.17
00:54:04|19330.21
00:54:05|19329.41
00:54:07|19329.16
00:54:08|19329.05
00:54:08|19330.46
00:54:09|19329.49
00:54:10|19330.08
00:54:11|19329.44
00:54:12|19329.44
00:54:14|19330.59
00:54:15|19329.98
00:54:15|19330.64
00:54:17|19332.14
00:54:17|19336.16
00:54:18|19335.52
00:54:19|19334.48
00:54:20|19333.49
00:54:22|19333.98
00:54:24|19331.38
00:54:25|19330.71
00:54:25|19331.55
00:54:27|19331.35
00:54:27|19331.35
00:54:28|19330.39
00:54:29|19327.15
00:54:31|19328.69
00:54:31|19332.13
00:54:32|19330.36
00:54:34|19332.6
00:54:35|19331.16
00:54:35|19331.4
00:54:36|19332.6
00:54:38|19332.6
00:54:38|19332.41
00:54:39|19331.77
00:54:41|19331.05
00:54:42|19331.05
00:54:43|19329.54
00:54:44|19329.3
00:54:45|19327.39
00:54:46|19328.98
00:54:47|19328.98
00:54:48|19330.84
00:54:49|19330.4
00:54:50|19328.54
00:54:51|19329.04
00:54:52|19330.75
00:54:53|19327.56
00:54:54|19327.57
00:54:55|19327.62
00:54:56|19328.74
00:54:57|19329.6
00:54:58|19327.76
00:54:59|19327.86
00:55:00|19327.05
00:55:01|19330.4
00:55:02|19329.13
00:55:04|19329.71
00:55:05|19330.96
00:55:06|19330.15
00:55:08|19327.02
00:55:09|19327.89
00:55:10|19327.63
00:55:11|19329.16
00:55:13|19327.76
00:55:14|19327.1
00:55:14|19328.53
00:55:15|19330.18
00:55:16|19329.65
00:55:17|19328.17
00:55:19|19329.62
00:55:20|19330.
00:55:21|19330.59
00:55:23|19330.45
00:55:24|19333.97
00:55:24|19333.01
00:55:26|19333.08
00:55:27|19334.43
00:55:27|19335.35
00:55:29|19336.02
00:55:30|19335.89
00:55:32|19335.32
00:55:32|19335.09
00:55:33|19335.09
00:55:35|19336.27
00:55:36|19335.75
00:55:37|19334.34
00:55:39|19334.03
00:55:40|19336.86
00:55:40|19335.87
00:55:42|19335.87
00:55:43|19335.27
00:55:43|19335.84
00:55:45|19336.17
00:55:46|19335.21
00:55:47|19335.21
00:55:47|19335.21
00:55:50|19335.57
00:55:50|19335.28
00:55:51|19333.86
00:55:52|19335.68
00:55:53|19336.63
00:55:54|19337.02
00:55:55|19337.73
00:55:56|19337.19
00:55:57|19337.19
00:55:59|19335.91
00:56:00|19333.36
00:56:01|19334.33
00:56:02|19334.92
00:56:04|19337.61
00:56:04|19336.04
00:56:05|19335.84
00:56:06|19337.06
00:56:07|19338.01
00:56:08|19340.62
00:56:09|19338.57
00:56:10|19337.51
00:56:11|19340.1
00:56:12|19339.74
00:56:13|19341.55
00:56:14|19341.12
00:56:16|19334.22
00:56:17|19336.51
00:56:17|19334.7
00:56:19|19335.02
00:56:20|19331.7
00:56:20|19330.27
00:56:22|19331.19
00:56:24|19330.9
00:56:25|19330.83
00:56:27|19329.67
00:56:27|19332.2
00:56:28|19331.35
00:56:29|19328.14
00:56:31|19330.
00:56:32|19330.
00:56:32|19330.83
00:56:34|19331.18
00:56:35|19329.25
00:56:35|19328.69
00:56:37|19331.02
00:56:37|19335.34
00:56:39|19336.61
00:56:39|19336.01
00:56:41|19338.37
00:56:42|19338.36
00:56:43|19338.75
00:56:44|19338.01
00:56:45|19339.91
00:56:46|19340.
00:56:47|19339.99
00:56:48|19341.11
00:56:49|19340.08
00:56:50|19339.13
00:56:51|19339.83
00:56:52|19339.83
00:56:53|19340.75
00:56:54|19337.05
00:56:55|19337.54
00:56:56|19337.08
00:56:57|19337.08
00:56:58|19337.86
00:56:59|19337.29
00:57:00|19337.64
00:57:01|19339.15
00:57:02|19340.15
00:57:03|19340.92
00:57:05|19334.23
00:57:05|19335.46
00:57:07|19336.3
00:57:08|19333.87
00:57:10|19333.86
00:57:10|19331.36
00:57:12|19331.56
00:57:13|19331.13
00:57:14|19328.42
00:57:15|19325.
00:57:16|19329.53
00:57:17|19331.4
00:57:18|19332.28
00:57:19|19331.61
00:57:20|19332.79
00:57:21|19332.77
00:57:22|19333.38
00:57:23|19331.38
00:57:25|19331.69
00:57:26|19331.06
00:57:27|19330.69
00:57:28|19326.08
00:57:30|19326.32
00:57:30|19329.84
00:57:31|19327.36
00:57:32|19327.65
00:57:33|19327.67
00:57:34|19330.64
00:57:35|19330.52
00:57:36|19331.29
00:57:37|19331.44
00:57:38|19330.26
00:57:39|19332.46
00:57:40|19332.45
00:57:41|19331.84
00:57:42|19331.28
00:57:43|19328.41
00:57:44|19329.25
00:57:45|19325.71
00:57:46|19325.67
00:57:48|19325.67
00:57:49|19325.52
00:57:50|19325.57
00:57:52|19326.98
00:57:52|19325.97
00:57:53|19325.97
00:57:54|19322.88
00:57:55|19314.06
00:57:57|19312.8
00:57:57|19313.39
00:57:59|19314.19
00:58:00|19314.54
00:58:02|19315.37
00:58:02|19316.59
00:58:03|19316.09
00:58:05|19317.13
00:58:06|19315.2
00:58:06|19315.88
00:58:08|19314.71
00:58:09|19316.87
00:58:09|19317.15
00:58:11|19317.18
00:58:12|19316.94
00:58:13|19316.34
00:58:14|19317.4
00:58:14|19318.45
00:58:15|19317.27
00:58:17|19320.65
00:58:18|19320.34
00:58:19|19319.67
00:58:20|19319.03
00:58:20|19320.88
00:58:22|19320.84
00:58:23|19323.49
00:58:23|19321.8
00:58:24|19325.92
00:58:25|19325.32
00:58:27|19324.17
00:58:28|19326.84
00:58:29|19323.46
00:58:29|19324.51
00:58:30|19325.66
00:58:31|19323.66
00:58:32|19323.66
00:58:34|19322.66
00:58:34|19325.04
00:58:35|19323.67
00:58:37|19324.57
00:58:38|19322.35
00:58:39|19322.35
00:58:40|19322.03
00:58:41|19321.52
00:58:43|19322.4
00:58:43|19323.55
00:58:44|19323.55
00:58:46|19321.92
00:58:46|19322.83
00:58:48|19320.27
00:58:49|19321.73
00:58:49|19322.15
00:58:51|19322.31
00:58:51|19319.
00:58:53|19319.14
00:58:54|19318.9
00:58:54|19317.9
00:58:57|19319.73
00:58:57|19318.22
00:58:59|19314.4
00:58:59|19311.78
00:59:02|19319.02
00:59:02|19316.24
00:59:04|19315.79
00:59:06|19317.55
00:59:06|19318.26
00:59:07|19318.24
00:59:09|19320.2
00:59:10|19323.2
00:59:11|19320.51
00:59:12|19317.5
00:59:12|19315.66
00:59:14|19316.46
00:59:16|19313.41
00:59:16|19308.62
00:59:17|19309.98
00:59:18|19309.94
00:59:19|19311.91
00:59:20|19309.77
00:59:21|19309.41
00:59:22|19312.32
00:59:23|19313.2
00:59:24|19313.02
00:59:25|19311.87
00:59:26|19311.6
00:59:27|19310.72
00:59:28|19313.47
00:59:29|19311.98
00:59:30|19309.76
00:59:32|19309.76
00:59:33|19304.76
00:59:35|19306.57
00:59:35|19309.88
00:59:36|19312.62
00:59:37|19307.63
00:59:38|19309.27
00:59:39|19312.43
00:59:40|19311.32
00:59:41|19312.59
00:59:42|19311.14
00:59:43|19314.68
00:59:44|19315.05
00:59:45|19314.68
00:59:46|19313.77
00:59:47|19314.03
00:59:48|19312.22
00:59:49|19312.47
00:59:50|19313.85
00:59:51|19311.72
00:59:52|19310.08
00:59:53|19309.89
00:59:54|19309.81
00:59:55|19309.01
00:59:56|19308.62
00:59:57|19307.13
00:59:58|19306.43
01:00:00|19307.21
01:00:02|19310.08
01:00:02|19311.24
01:00:04|19313.75
01:00:05|19312.42
01:00:06|19312.63
01:00:06|19312.54
01:00:09|19313.34
01:00:09|19312.66
01:00:11|19315.64
01:00:11|19313.51
01:00:13|19314.51
01:00:15|19317.07
01:00:15|19317.71
01:00:16|19316.02
01:00:17|19316.51
01:00:19|19316.38
01:00:20|19312.3
01:00:21|19312.63
01:00:22|19316.22
01:00:23|19316.46
01:00:24|19317.14
01:00:25|19317.1
01:00:26|19317.49
01:00:27|19322.65
01:00:28|19322.01
01:00:28|19322.48
01:00:30|19322.18
01:00:31|19321.85
01:00:32|19322.91
01:00:32|19323.68
01:00:33|19323.55
01:00:35|19325.17
01:00:35|19323.91
01:00:37|19326.27
01:00:38|19326.51
01:00:39|19328.17
01:00:39|19329.76
01:00:40|19329.77
01:00:42|19332.68
01:00:43|19331.91
01:00:44|19331.8
01:00:46|19327.38
01:00:46|19327.36
01:00:48|19327.22
01:00:48|19324.34
01:00:49|19327.14
01:00:50|19327.82
01:00:51|19328.8
01:00:53|19327.62
01:00:53|19327.15
01:00:54|19325.67
01:00:55|19326.67
01:00:57|19326.67
01:00:57|19328.86
01:00:58|19332.67
01:01:00|19332.07
01:01:01|19331.33
01:01:02|19327.59
01:01:04|19329.48
01:01:04|19328.82
01:01:06|19329.19
01:01:07|19329.69
01:01:07|19331.37
01:01:10|19329.52
01:01:10|19332.01
01:01:11|19331.76
01:01:12|19332.49
01:01:13|19331.14
01:01:14|19330.24
01:01:15|19329.8
01:01:17|19329.33
01:01:18|19330.04
01:01:19|19330.63
01:01:20|19332.17
01:01:21|19332.25
01:01:22|19331.33
01:01:23|19331.32
01:01:24|19327.83
01:01:25|19329.23
01:01:26|19326.58
01:01:27|19328.02
01:01:28|19327.92
01:01:29|19328.13
01:01:31|19328.02
01:01:32|19326.75
01:01:33|19326.78
01:01:33|19329.22
01:01:34|19331.72
01:01:36|19329.13
01:01:37|19331.26
01:01:38|19329.88
01:01:39|19330.45
01:01:40|19330.74
01:01:40|19331.86
01:01:42|19331.76
01:01:43|19332.39
01:01:43|19332.4
01:01:44|19330.79
01:01:47|19331.37
01:01:47|19331.34
01:01:48|19332.98
01:01:49|19332.12
01:01:50|19330.
01:01:51|19328.28
01:01:52|19328.11
01:01:53|19329.19
01:01:54|19329.84
01:01:55|19330.81
01:01:56|19327.96
01:01:57|19330.
01:01:59|19327.18
01:01:59|19327.79
01:02:00|19324.94
01:02:01|19324.09
01:02:03|19329.89
01:02:04|19329.25
01:02:05|19328.01
01:02:07|19323.19
01:02:08|19325.7
01:02:08|19324.65
01:02:10|19326.
01:02:11|19324.76
01:02:11|19323.86
01:02:12|19324.
01:02:15|19324.85
01:02:16|19324.48
01:02:17|19324.82
01:02:18|19324.31
01:02:19|19325.25
01:02:20|19324.13
01:02:21|19325.53
01:02:22|19327.28
01:02:23|19328.72
01:02:24|19327.48
01:02:25|19327.48
01:02:26|19329.09
01:02:27|19327.78
01:02:28|19326.98
01:02:29|19327.27
01:02:30|19327.49
01:02:31|19327.49
01:02:32|19326.95
01:02:33|19326.3
01:02:34|19325.71
01:02:35|19325.71
01:02:36|19326.45
01:02:37|19323.22
01:02:38|19322.41
01:02:39|19323.65
01:02:40|19324.27
01:02:41|19323.81
01:02:42|19324.3
01:02:43|19324.3
01:02:44|19324.68
01:02:45|19324.3
01:02:46|19325.74
01:02:47|19325.17
01:02:48|19326.26
01:02:49|19326.26
01:02:50|19326.26
01:02:51|19318.09
01:02:52|19317.89
01:02:53|19320.18
01:02:54|19319.55
01:02:55|19319.55
01:02:56|19318.43
01:02:57|19318.94
01:02:58|19319.82
01:02:59|19318.95
01:03:00|19315.
01:03:01|19314.48
01:03:02|19315.49
01:03:03|19315.14
01:03:04|19315.2
01:03:05|19316.54
01:03:06|19314.33
01:03:08|19315.61
01:03:09|19315.92
01:03:10|19318.74
01:03:11|19320.44
01:03:13|19320.13
01:03:14|19319.4
01:03:15|19321.6
01:03:16|19321.1
01:03:17|19321.09
01:03:18|19322.28
01:03:19|19323.75
01:03:20|19323.74
01:03:21|19323.24
01:03:22|19323.5
01:03:23|19322.81
01:03:24|19323.6
01:03:25|19322.33
01:03:26|19323.77
01:03:27|19323.14
01:03:29|19322.96
01:03:29|19322.03
01:03:31|19322.83
01:03:31|19321.82
01:03:33|19322.19
01:03:34|19320.9
01:03:35|19320.64
01:03:35|19322.46
01:03:36|19326.15
01:03:37|19325.78
01:03:38|19325.53
01:03:40|19326.15
01:03:41|19326.03
01:03:41|19326.44
01:03:42|19326.09
01:03:44|19326.51
01:03:45|19326.53
01:03:46|19326.52
01:03:48|19327.42
01:03:48|19331.14
01:03:49|19330.93
01:03:51|19332.63
01:03:52|19332.26
01:03:53|19332.3
01:03:53|19333.5
01:03:54|19329.66
01:03:56|19330.6
01:03:57|19336.43
01:03:58|19338.87
01:03:58|19334.31
01:03:59|19335.66
01:04:01|19335.04
01:04:02|19335.13
01:04:04|19335.72
01:04:05|19335.54
01:04:05|19333.79
01:04:08|19334.16
01:04:09|19332.27
01:04:11|19333.32
01:04:12|19330.48
01:04:12|19331.3
01:04:15|19330.57
01:04:15|19330.57
01:04:16|19328.94
01:04:17|19327.93
01:04:18|19328.48
01:04:25|19328.67
01:04:26|19334.16
01:04:27|19337.17
01:04:28|19334.57
01:04:29|19335.81
01:04:30|19335.56
01:04:31|19331.47
01:04:32|19330.26
01:04:33|19332.53
01:04:34|19332.6
01:04:35|19332.85
01:04:36|19333.67
01:04:37|19332.58
01:04:38|19332.83
01:04:39|19331.73
01:04:40|19332.78
01:04:41|19331.99
01:04:42|19332.18
01:04:43|19331.17
01:04:44|19331.14
01:04:45|19331.14
01:04:46|19328.57
01:04:48|19327.21
01:04:48|19327.1
01:04:49|19325.75
01:04:51|19326.34
01:04:52|19325.57
01:04:53|19325.13
01:04:54|19326.54
01:04:55|19327.19
01:04:56|19326.16
01:04:58|19327.55
01:04:58|19327.71
01:04:59|19327.24
01:05:01|19326.88
01:05:01|19326.92
01:05:03|19329.19
01:05:04|19327.95
01:05:05|19327.85
01:05:07|19326.6
01:05:07|19328.27
01:05:08|19328.58
01:05:09|19327.99
01:05:10|19328.07
01:05:11|19328.03
01:05:13|19326.83
01:05:14|19327.6
01:05:15|19327.5
01:05:16|19325.26
01:05:18|19328.65
01:05:18|19327.11
01:05:19|19328.16
01:05:20|19328.29
01:05:21|19327.52
01:05:23|19327.87
01:05:24|19329.
01:05:25|19326.25
01:05:26|19326.69
01:05:27|19327.27
01:05:28|19327.56
01:05:29|19326.9
01:05:30|19327.76
01:05:31|19328.74
01:05:32|19328.19
01:05:33|19327.44
01:05:34|19328.84
01:05:35|19329.03
01:05:36|19329.71
01:05:37|19326.58
01:05:38|19327.73
01:05:39|19328.21
01:05:40|19328.52
01:05:41|19329.61
01:05:42|19330.08
01:05:43|19329.04
01:05:44|19330.
01:05:45|19328.05
01:05:46|19328.68
01:05:47|19329.04
01:05:48|19329.38
01:05:49|19328.14
01:05:50|19328.56
01:05:51|19327.65
01:05:53|19328.22
01:05:53|19325.87
01:05:55|19326.3
01:05:56|19325.13
01:05:57|19326.08
01:05:58|19326.02
01:05:59|19326.88
01:06:00|19326.88
01:06:01|19325.63
01:06:02|19326.62
01:06:03|19326.05
01:06:04|19327.19
01:06:05|19328.38
01:06:06|19328.89
01:06:07|19326.44
01:06:08|19327.15
01:06:09|19326.81
01:06:10|19325.21
01:06:11|19317.78
01:06:13|19317.67
01:06:14|19317.57
01:06:15|19315.98
01:06:16|19317.17
01:06:18|19311.15
01:06:18|19310.73
01:06:19|19309.78
01:06:20|19311.23
01:06:21|19310.79
01:06:23|19311.31
01:06:23|19308.92
01:06:24|19309.56
01:06:25|19307.88
01:06:26|19307.78
01:06:28|19308.28
01:06:29|19312.43
01:06:30|19312.41
01:06:31|19311.31
01:06:31|19310.6
01:06:32|19313.08
01:06:34|19312.85
01:06:34|19313.17
01:06:35|19312.49
01:06:37|19313.72
01:06:38|19314.46
01:06:39|19313.65
01:06:40|19313.77
01:06:41|19313.77
01:06:42|19314.1
01:06:43|19314.1
01:06:44|19312.84
01:06:45|19312.6
01:06:46|19311.55
01:06:47|19310.5
01:06:48|19312.02
01:06:49|19311.55
01:06:50|19313.22
01:06:51|19316.34
01:06:53|19315.04
01:06:53|19314.31
01:06:54|19313.24
01:06:56|19311.39
01:06:57|19312.
01:06:58|19312.25
01:06:59|19312.16
01:07:00|19313.65
01:07:01|19317.71
01:07:02|19315.33
01:07:04|19314.74
01:07:04|19314.16
01:07:06|19313.47
01:07:07|19311.03
01:07:08|19312.09
01:07:10|19311.38
01:07:10|19311.9
01:07:11|19312.11
01:07:13|19310.82
01:07:14|19308.01
01:07:15|19309.22
01:07:17|19309.04
01:07:18|19308.81
01:07:18|19306.54
01:07:19|19301.74
01:07:20|19301.91
01:07:21|19301.15
01:07:22|19303.96
01:07:24|19306.64
01:07:24|19305.66
01:07:26|19307.34
01:07:28|19307.92
01:07:29|19307.08
01:07:30|19305.7
01:07:31|19305.68
01:07:32|19306.28
01:07:33|19305.97
01:07:34|19305.95
01:07:35|19305.1
01:07:36|19304.89
01:07:37|19306.22
01:07:38|19307.01
01:07:39|19305.56
01:07:40|19307.36
01:07:41|19306.9
01:07:42|19306.65
01:07:43|19305.19
01:07:44|19305.46
01:07:46|19306.69
01:07:47|19307.5
01:07:48|19307.03
01:07:48|19306.11
01:07:50|19304.77
01:07:51|19304.14
01:07:52|19304.09
01:07:52|19304.09
01:07:55|19304.02
01:07:55|19305.62
01:07:56|19306.08
01:07:57|19306.13
01:07:58|19306.68
01:07:59|19305.89
01:08:00|19304.13
01:08:01|19304.19
01:08:02|19304.84
01:08:03|19304.01
01:08:04|19301.85
01:08:05|19299.19
01:08:06|19298.93
01:08:07|19300.61
01:08:09|19301.86
01:08:11|19302.52
01:08:11|19297.7
01:08:13|19298.39
01:08:15|19296.65
01:08:16|19297.75
01:08:18|19300.22
01:08:18|19302.23
01:08:19|19301.46
01:08:21|19302.88
01:08:23|19306.91
01:08:24|19307.54
01:08:24|19307.82
01:08:26|19309.4
01:08:27|19309.45
01:08:28|19308.76
01:08:29|19305.99
01:08:30|19307.12
01:08:31|19305.97
01:08:32|19306.
01:08:33|19307.36
01:08:34|19308.63
01:08:35|19302.88
01:08:36|19305.05
01:08:37|19307.06
01:08:38|19304.94
01:08:39|19304.94
01:08:40|19304.74
01:08:41|19304.39
01:08:42|19303.73
01:08:43|19300.33
01:08:45|19303.39
01:08:45|19302.42
01:08:46|19301.06
01:08:48|19302.67
01:08:48|19301.66
01:08:49|19305.47
01:08:51|19304.8
01:08:52|19302.65
01:08:52|19303.14
01:08:53|19300.66
01:08:55|19301.68
01:08:56|19303.59
01:08:57|19305.28
01:08:58|19305.52
01:08:59|19306.61
01:08:59|19306.04
01:09:00|19302.83
01:09:02|19304.98
01:09:03|19302.45
01:09:04|19303.37
01:09:05|19301.88
01:09:06|19296.38
01:09:08|19300.55
01:09:09|19300.52
01:09:10|19300.89
01:09:12|19301.98
01:09:12|19301.98
01:09:13|19299.69
01:09:14|19302.12
01:09:15|19300.72
01:09:17|19299.7
01:09:17|19299.93
01:09:18|19299.12
01:09:19|19297.27
01:09:21|19297.09
01:09:22|19300.07
01:09:22|19300.89
01:09:24|19299.37
01:09:25|19299.46
01:09:26|19300.18
01:09:27|19299.62
01:09:29|19300.5
01:09:29|19298.05
01:09:30|19298.4
01:09:31|19297.75
01:09:32|19297.75
01:09:33|19297.16
01:09:34|19297.5
01:09:35|19297.5
01:09:36|19298.07
01:09:37|19297.46
01:09:38|19297.5
01:09:39|19298.01
01:09:40|19298.22
01:09:42|19297.33
01:09:42|19298.5
01:09:43|19290.56
01:09:44|19289.14
01:09:45|19288.71
01:09:46|19287.93
01:09:47|19285.82
01:09:48|19288.25
01:09:50|19288.24
01:09:50|19289.89
01:09:51|19288.91
01:09:53|19289.6
01:09:54|19291.52
01:09:54|19290.96
01:09:57|19289.5
01:09:57|19289.77
01:09:58|19286.84
01:09:59|19286.25
01:10:00|19287.72
01:10:01|19289.44
01:10:02|19288.05
01:10:03|19290.14
01:10:04|19289.99
01:10:06|19293.24
01:10:06|19293.82
01:10:08|19293.74
01:10:09|19293.98
01:10:10|19296.1
01:10:11|19295.73
01:10:11|19295.26
01:10:12|19296.71
01:10:13|19297.69
01:10:15|19298.85
01:10:16|19299.12
01:10:17|19300.61
01:10:18|19300.91
01:10:20|19302.84
01:10:20|19303.18
01:10:21|19303.45
01:10:22|19305.07
01:10:23|19304.97
01:10:24|19304.73
01:10:26|19304.5
01:10:26|19305.61
01:10:27|19305.73
01:10:28|19306.91
01:10:29|19308.19
01:10:31|19306.9
01:10:31|19305.38
01:10:32|19307.57
01:10:33|19305.03
01:10:34|19304.78
01:10:35|19305.93
01:10:36|19307.29
01:10:37|19307.51
01:10:38|19306.63
01:10:39|19306.65
01:10:40|19307.24
01:10:41|19305.65
01:10:42|19306.35
01:10:44|19305.8
01:10:45|19304.86
01:10:46|19305.07
01:10:47|19306.4
01:10:48|19306.98
01:10:49|19305.72
01:10:50|19303.51
01:10:51|19303.08
01:10:51|19303.74
01:10:52|19301.81
01:10:53|19303.72
01:10:54|19303.73
01:10:55|19305.03
01:10:57|19303.78
01:10:58|19304.61
01:10:59|19304.62
01:11:00|19304.59
01:11:01|19304.68
01:11:03|19303.66
01:11:04|19301.38
01:11:05|19300.38
01:11:06|19303.3
01:11:07|19299.22
01:11:08|19300.25
01:11:09|19302.96
01:11:10|19303.61
01:11:11|19303.67
01:11:12|19303.59
01:11:13|19300.55
01:11:14|19299.21
01:11:15|19300.97
01:11:17|19301.89
01:11:17|19301.02
01:11:19|19300.2
01:11:20|19296.35
01:11:21|19296.73
01:11:22|19296.54
01:11:23|19297.88
01:11:24|19299.42
01:11:26|19302.79
01:11:27|19299.06
01:11:28|19299.06
01:11:29|19302.67
01:11:30|19301.64
01:11:31|19301.54
01:11:32|19302.2
01:11:33|19301.24
01:11:34|19301.05
01:11:35|19298.18
01:11:36|19300.
01:11:37|19300.3
01:11:38|19300.75
01:11:39|19301.16
01:11:40|19304.15
01:11:41|19302.46
01:11:42|19301.08
01:11:43|19299.28
01:11:44|19297.41
01:11:45|19297.
01:11:46|19296.52
01:11:47|19296.37
01:11:48|19295.71
01:11:49|19296.58
01:11:50|19298.01
01:11:51|19297.6
01:11:52|19298.19
01:11:53|19298.42
01:11:54|19300.77
01:11:55|19302.53
01:11:56|19303.02
01:11:57|19301.74
01:11:59|19301.9
01:11:59|19301.1
01:12:00|19300.91
01:12:01|19302.23
01:12:02|19302.39
01:12:05|19304.54
01:12:06|19303.87
01:12:07|19305.61
01:12:07|19304.89
01:12:09|19304.71
01:12:10|19303.68
01:12:11|19304.92
01:12:12|19304.24
01:12:12|19303.43
01:12:15|19303.89
01:12:15|19303.89
01:12:16|19302.85
01:12:17|19302.85
01:12:18|19304.28
01:12:19|19304.06
01:12:20|19302.7
01:12:21|19301.62
01:12:22|19302.53
01:12:23|19302.76
01:12:24|19306.38
01:12:25|19304.74
01:12:26|19304.49
01:12:27|19305.96
01:12:28|19305.18
01:12:29|19304.99
01:12:30|19303.79
01:12:31|19303.7
01:12:33|19303.65
01:12:33|19303.1
01:12:34|19303.1
01:12:35|19304.18
01:12:37|19306.69
01:12:37|19306.14
01:12:39|19306.02
01:12:40|19307.68
01:12:41|19305.32
01:12:42|19305.42
01:12:42|19306.83
01:12:45|19307.04
01:12:45|19306.99
01:12:46|19308.1
01:12:47|19307.65
01:12:48|19307.22
01:12:49|19307.33
01:12:50|19308.13
01:12:51|19308.76
01:12:53|19308.4
01:12:53|19306.43
01:12:54|19305.13
01:12:55|19305.76
01:12:56|19305.76
01:12:58|19304.95
01:12:59|19304.72
01:13:00|19305.86
01:13:01|19304.71
01:13:01|19305.24
01:13:03|19305.86
01:13:04|19306.88
01:13:04|19307.08
01:13:06|19307.89
01:13:07|19307.36
01:13:08|19307.87
01:13:09|19306.57
01:13:10|19306.88
01:13:11|19307.83
01:13:12|19307.25
01:13:13|19305.71
01:13:15|19306.
01:13:16|19306.51
01:13:17|19306.21
01:13:18|19305.4
01:13:19|19306.24
01:13:21|19305.92
01:13:21|19304.69
01:13:22|19306.27
01:13:23|19306.51
01:13:26|19305.49
01:13:26|19301.02
01:13:27|19301.52
01:13:28|19303.01
01:13:29|19303.35
01:13:30|19303.
01:13:32|19302.77
01:13:33|19301.93
01:13:34|19300.51
01:13:35|19300.83
01:13:37|19300.85
01:13:37|19300.85
01:13:38|19303.27
01:13:39|19304.3
01:13:40|19306.63
01:13:42|19307.84
01:13:43|19308.36
01:13:44|19309.29
01:13:45|19309.25
01:13:46|19307.93
01:13:47|19308.79
01:13:48|19309.02
01:13:49|19309.04
01:13:50|19309.04
01:13:51|19308.2
01:13:52|19307.79
01:13:53|19302.88
01:13:54|19301.23
01:13:55|19302.62
01:13:56|19303.33
01:13:57|19300.99
01:13:58|19300.99
01:13:59|19300.99
01:14:00|19301.64
01:14:01|19302.07
01:14:02|19301.94
01:14:04|19302.57
01:14:06|19306.72
01:14:06|19308.71
01:14:07|19307.25
01:14:08|19307.5
01:14:09|19307.88
01:14:10|19309.33
01:14:11|19306.16
01:14:12|19307.32
01:14:13|19307.27
01:14:15|19306.67
01:14:16|19307.21
01:14:18|19307.04
01:14:18|19308.4
01:14:19|19307.13
01:14:21|19307.11
01:14:23|19306.9
01:14:23|19307.17
01:14:24|19308.03
01:14:26|19312.16
01:14:26|19310.32
01:14:27|19309.83
01:14:28|19311.03
01:14:29|19310.83
01:14:31|19310.52
01:14:31|19311.01
01:14:32|19312.06
01:14:33|19311.27
01:14:34|19312.71
01:14:35|19312.71
01:14:36|19312.51
01:14:37|19313.01
01:14:39|19313.84
01:14:40|19310.73
01:14:40|19311.84
01:14:42|19309.64
01:14:43|19309.92
01:14:43|19309.14
01:14:44|19309.41
01:14:47|19310.71
01:14:47|19310.98
01:14:48|19311.93
01:14:49|19313.79
01:14:51|19314.39
01:14:53|19315.88
01:14:53|19315.2
01:14:54|19320.1
01:14:55|19319.97
01:14:56|19317.
01:14:57|19317.33
01:14:58|19318.2
01:14:59|19317.85
01:15:00|19318.29
01:15:01|19320.4
01:15:02|19319.24
01:15:04|19316.65
01:15:04|19315.57
01:15:05|19314.36
01:15:06|19314.93
01:15:07|19317.1
01:15:08|19316.39
01:15:09|19315.67
01:15:10|19310.68
01:15:11|19313.2
01:15:12|19313.2
01:15:13|19312.73
01:15:15|19313.17
01:15:16|19311.78
01:15:18|19312.36
01:15:19|19308.06
01:15:20|19311.47
01:15:21|19312.81
01:15:22|19312.04
01:15:23|19312.62
01:15:25|19312.8
01:15:25|19312.
01:15:26|19309.11
01:15:27|19311.25
01:15:28|19308.51
01:15:29|19309.68
01:15:31|19309.5
01:15:31|19310.43
01:15:32|19307.16
01:15:33|19308.82
01:15:35|19307.58
01:15:36|19305.66
01:15:37|19305.52
01:15:38|19306.
01:15:39|19305.98
01:15:40|19306.72
01:15:41|19305.88
01:15:42|19302.78
01:15:43|19300.98
01:15:44|19300.71
01:15:45|19300.54
01:15:46|19299.49
01:15:47|19302.03
01:15:48|19300.4
01:15:49|19300.74
01:15:50|19301.82
01:15:51|19302.1
01:15:53|19303.65
01:15:53|19303.52
01:15:54|19303.52
01:15:55|19302.49
01:15:57|19304.58
01:15:57|19301.99
01:15:58|19301.99
01:16:00|19301.82
01:16:01|19307.98
01:16:01|19309.99
01:16:02|19311.02
01:16:04|19311.3
01:16:05|19308.18
01:16:06|19307.29
01:16:06|19306.78
01:16:07|19306.17
01:16:08|19303.58
01:16:10|19305.03
01:16:11|19306.46
01:16:11|19307.26
01:16:12|19309.6
01:16:13|19307.84
01:16:15|19308.05
01:16:16|19307.97
01:16:17|19308.51
01:16:18|19309.
01:16:20|19305.35
01:16:20|19306.52
01:16:21|19306.77
01:16:23|19308.32
01:16:23|19307.01
01:16:24|19308.44
01:16:25|19307.39
01:16:26|19307.17
01:16:28|19307.62
01:16:29|19307.73
01:16:30|19309.71
01:16:31|19309.1
01:16:32|19309.81
01:16:34|19309.8
01:16:34|19308.49
01:16:36|19308.64
01:16:37|19308.43
01:16:38|19309.88
01:16:40|19308.9
01:16:40|19308.96
01:16:41|19309.36
01:16:42|19307.17
01:16:43|19309.45
01:16:44|19307.42
01:16:45|19308.06
01:16:47|19308.96
01:16:47|19308.23
01:16:48|19308.8
01:16:49|19309.65
01:16:51|19311.58
01:16:52|19311.58
01:16:53|19315.47
01:16:54|19313.08
01:16:55|19313.7
01:16:56|19313.93
01:16:57|19313.65
01:16:58|19313.93
01:16:59|19314.06
01:17:00|19314.96
01:17:01|19315.47
01:17:02|19316.71
01:17:03|19316.09
01:17:05|19313.75
01:17:06|19315.85
01:17:07|19314.02
01:17:09|19311.7
01:17:09|19311.23
01:17:10|19310.22
01:17:11|19311.52
01:17:12|19310.02
01:17:13|19310.29
01:17:14|19310.01
01:17:15|19310.01
01:17:16|19311.42
01:17:17|19309.51
01:17:19|19310.79
01:17:21|19313.13
01:17:22|19311.7
01:17:23|19310.5
01:17:24|19312.27
01:17:25|19311.24
01:17:27|19310.27
01:17:27|19311.27
01:17:28|19310.18
01:17:29|19311.75
01:17:31|19311.5
01:17:32|19310.05
01:17:33|19310.88
01:17:34|19310.88
01:17:36|19310.46
01:17:38|19313.17
01:17:38|19312.52
01:17:39|19315.07
01:17:40|19316.34
01:17:41|19314.79
01:17:42|19316.54
01:17:43|19317.4
01:17:44|19315.68
01:17:45|19316.37
01:17:46|19315.95
01:17:47|19314.34
01:17:48|19317.48
01:17:49|19315.65
01:17:50|19316.33
01:17:52|19311.64
01:17:52|19313.49
01:17:55|19313.44
01:17:55|19313.44
01:17:57|19313.37
01:17:59|19313.46
01:18:00|19313.12
01:18:00|19313.24
01:18:02|19312.18
01:18:02|19312.95
01:18:04|19310.94
01:18:05|19313.
01:18:06|19314.49
01:18:07|19317.88
01:18:08|19316.85
01:18:09|19315.76
01:18:10|19316.3
01:18:11|19316.3
01:18:13|19320.95
01:18:14|19324.26
01:18:14|19326.5
01:18:15|19324.82
01:18:17|19328.29
01:18:18|19327.18
01:18:18|19328.36
01:18:19|19327.82
01:18:20|19326.37
01:18:22|19328.41
01:18:23|19325.45
01:18:24|19325.05
01:18:26|19327.8
01:18:27|19326.57
01:18:27|19324.4
01:18:29|19325.82
01:18:29|19324.56
01:18:31|19324.51
01:18:32|19326.45
01:18:33|19322.69
01:18:33|19326.74
01:18:35|19327.86
01:18:35|19328.34
01:18:37|19329.32
01:18:38|19329.43
01:18:40|19329.85
01:18:40|19331.28
01:18:41|19330.15
01:18:43|19331.14
01:18:44|19332.65
01:18:45|19333.9
01:18:46|19333.16
01:18:46|19332.83
01:18:48|19332.19
01:18:49|19331.45
01:18:49|19331.45
01:18:50|19331.46
01:18:51|19332.83
01:18:53|19332.83
01:18:54|19330.01
01:18:55|19328.64
01:18:56|19329.28
01:18:57|19329.28
01:18:58|19329.77
01:18:59|19329.1
01:19:00|19330.39
01:19:01|19329.14
01:19:02|19331.91
01:19:03|19331.96
01:19:04|19325.48
01:19:05|19331.53
01:19:06|19335.44
01:19:07|19338.21
01:19:08|19340.32
01:19:09|19338.05
01:19:10|19338.31
01:19:11|19342.25
01:19:12|19340.08
01:19:13|19337.65
01:19:14|19336.09
01:19:15|19338.41
01:19:16|19337.35
01:19:17|19338.69
01:19:18|19340.38
01:19:19|19341.5
01:19:21|19341.51
01:19:21|19341.51
01:19:22|19340.9
01:19:23|19340.97
01:19:25|19340.71
01:19:26|19342.99
01:19:27|19347.03
01:19:28|19348.05
01:19:28|19350.55
01:19:29|19350.92
01:19:30|19357.53
01:19:31|19358.19
01:19:33|19357.61
01:19:33|19357.1
01:19:34|19358.4
01:19:36|19356.1
01:19:36|19360.41
01:19:38|19362.17
01:19:39|19362.46
01:19:40|19367.28
01:19:41|19360.37
01:19:43|19361.96
01:19:43|19362.66
01:19:44|19362.82
01:19:47|19363.78
01:19:47|19362.63
01:19:48|19363.21
01:19:49|19358.48
01:19:50|19358.31
01:19:52|19364.47
01:19:52|19362.03
01:19:53|19362.89
01:19:55|19364.94
01:19:55|19364.47
01:19:56|19363.22
01:19:57|19365.21
01:19:59|19368.5
01:20:00|19372.06
01:20:00|19370.99
01:20:02|19371.16
01:20:03|19372.23
01:20:04|19374.2
01:20:06|19373.93
01:20:06|19377.12
01:20:07|19380.7
01:20:08|19378.9
01:20:09|19377.79
01:20:10|19374.81
01:20:11|19373.99
01:20:12|19368.6
01:20:13|19361.49
01:20:14|19360.94
01:20:15|19360.44
01:20:16|19360.32
01:20:17|19362.33
01:20:18|19368.4
01:20:19|19366.77
01:20:21|19367.62
01:20:22|19367.62
01:20:22|19368.62
01:20:25|19370.05
01:20:25|19366.96
01:20:26|19368.58
01:20:27|19365.56
01:20:28|19363.67
01:20:30|19364.98
01:20:31|19365.48
01:20:32|19366.66
01:20:33|19368.58
01:20:34|19365.35
01:20:35|19362.38
01:20:36|19363.67
01:20:37|19360.01
01:20:38|19359.82
01:20:39|19359.72
01:20:40|19361.22
01:20:41|19361.77
01:20:42|19360.95
01:20:43|19360.95
01:20:44|19361.81
01:20:45|19362.25
01:20:46|19359.46
01:20:48|19361.66
01:20:48|19361.66
01:20:50|19358.77
01:20:51|19358.71
01:20:52|19358.56
01:20:53|19358.18
01:20:55|19359.01
01:20:55|19357.68
01:20:57|19357.89
01:20:58|19359.5
01:20:59|19358.72
01:21:00|19359.93
01:21:01|19360.38
01:21:01|19358.91
01:21:02|19359.2
01:21:04|19358.38
01:21:04|19358.68
01:21:06|19358.53
01:21:07|19357.56
01:21:08|19356.96
01:21:09|19358.3
01:21:10|19359.63
01:21:11|19358.12
01:21:12|19356.99
01:21:13|19362.63
01:21:14|19362.54
01:21:15|19358.42
01:21:16|19358.38
01:21:17|19357.24
01:21:18|19357.28
01:21:19|19355.65
01:21:20|19352.86
01:21:22|19353.5
01:21:22|19353.47
01:21:23|19351.64
01:21:24|19352.36
01:21:26|19350.33
01:21:26|19352.12
01:21:28|19350.54
01:21:28|19350.68
01:21:30|19351.46
01:21:31|19355.59
01:21:32|19355.94
01:21:33|19355.95
01:21:33|19355.74
01:21:35|19355.92
01:21:36|19354.33
01:21:36|19359.46
01:21:38|19362.64
01:21:38|19362.26
01:21:40|19363.56
01:21:41|19362.4
01:21:43|19366.54
01:21:44|19364.72
01:21:45|19363.11
01:21:45|19362.23
01:21:46|19362.89
01:21:47|19363.68
01:21:49|19362.81
01:21:50|19363.08
01:21:50|19362.95
01:21:52|19363.19
01:21:52|19364.7
01:21:53|19364.39
01:21:55|19365.64
01:21:55|19366.41
01:21:56|19365.29
01:21:57|19365.14
01:21:59|19364.76
01:22:00|19364.81
01:22:01|19364.95
01:22:02|19360.85
01:22:03|19362.98
01:22:04|19362.32
01:22:05|19361.41
01:22:06|19360.76
01:22:07|19363.74
01:22:08|19362.01
01:22:09|19361.27
01:22:10|19359.76
01:22:11|19360.36
01:22:12|19359.02
01:22:13|19358.56
01:22:14|19358.56
01:22:15|19360.16
01:22:16|19358.93
01:22:17|19370.
01:22:18|19371.14
01:22:19|19367.44
01:22:20|19368.14
01:22:21|19367.99
01:22:22|19370.44
01:22:23|19370.28
01:22:25|19378.24
01:22:26|19373.66
01:22:27|19377.05
01:22:27|19375.57
01:22:28|19367.66
01:22:30|19368.
01:22:32|19366.96
01:22:32|19369.16
01:22:34|19368.34
01:22:34|19366.97
01:22:36|19371.15
01:22:38|19365.35
01:22:38|19364.71
01:22:39|19366.59
01:22:40|19365.33
01:22:41|19366.73
01:22:42|19366.03
01:22:43|19369.45
01:22:44|19368.59
01:22:45|19367.7
01:22:46|19367.43
01:22:47|19368.19
01:22:49|19366.4
01:22:50|19366.59
01:22:51|19366.84
01:22:52|19365.09
01:22:52|19365.11
01:22:54|19366.25
01:22:55|19366.18
01:22:55|19364.97
01:22:56|19367.3
01:22:58|19365.93
01:22:59|19366.19
01:23:00|19366.61
01:23:00|19362.1
01:23:02|19362.61
01:23:02|19364.
01:23:03|19364.21
01:23:04|19361.08
01:23:06|19360.79
01:23:07|19361.83
01:23:08|19363.08
01:23:10|19363.14
01:23:10|19364.21
01:23:12|19364.87
01:23:12|19361.92
01:23:13|19365.12
01:23:15|19364.63
01:23:16|19362.85
01:23:17|19363.55
01:23:17|19363.56
01:23:18|19362.82
01:23:19|19365.
01:23:20|19366.09
01:23:22|19363.97
01:23:23|19364.57
01:23:25|19365.1
01:23:26|19367.9
01:23:27|19366.81
01:23:28|19367.36
01:23:29|19367.5
01:23:30|19367.58
01:23:30|19367.34
01:23:33|19364.62
01:23:33|19361.32
01:23:34|19360.96
01:23:36|19361.78
01:23:37|19361.15
01:23:38|19360.75
01:23:39|19360.21
01:23:40|19357.18
01:23:40|19356.58
01:23:42|19356.77
01:23:42|19355.11
01:23:43|19355.25
01:23:44|19351.97
01:23:46|19354.12
01:23:47|19352.16
01:23:47|19352.13
01:23:49|19353.98
01:23:50|19352.2
01:23:51|19349.43
01:23:52|19349.43
01:23:52|19349.99
01:23:54|19353.87
01:23:55|19353.89
01:23:56|19353.66
01:23:57|19354.55
01:23:59|19356.09
01:23:59|19355.52
01:24:01|19357.67
01:24:02|19364.92
01:24:02|19362.4
01:24:05|19360.36
01:24:05|19363.33
01:24:06|19365.13
01:24:07|19364.49
01:24:09|19364.07
01:24:09|19364.13
01:24:11|19362.44
01:24:12|19360.82
01:24:13|19362.51
01:24:14|19362.98
01:24:15|19363.3
01:24:16|19362.08
01:24:17|19362.56
01:24:18|19361.8
01:24:19|19361.9
01:24:20|19361.69
01:24:21|19363.31
01:24:22|19363.2
01:24:23|19361.79
01:24:24|19360.3
01:24:25|19358.11
01:24:26|19360.06
01:24:27|19360.3
01:24:28|19361.16
01:24:29|19361.16
01:24:30|19361.31
01:24:31|19359.76
01:24:32|19360.19
01:24:33|19359.2
01:24:34|19358.44
01:24:35|19360.
01:24:36|19358.14
01:24:37|19359.49
01:24:38|19360.63
01:24:39|19359.22
01:24:40|19361.15
01:24:41|19362.06
01:24:42|19360.84
01:24:43|19361.83
01:24:44|19363.45
01:24:45|19362.81
01:24:46|19361.04
01:24:47|19361.62
01:24:48|19360.49
01:24:49|19363.17
01:24:50|19363.91
01:24:51|19365.32
01:24:52|19363.19
01:24:53|19364.16
01:24:54|19364.84
01:24:55|19365.22
01:24:56|19364.48
01:24:57|19363.66
01:24:58|19362.59
01:24:59|19362.61
01:25:00|19361.88
01:25:01|19359.53
01:25:02|19356.48
01:25:03|19357.46
01:25:04|19355.92
01:25:06|19356.59
01:25:07|19357.69
01:25:08|19357.29
01:25:09|19359.94
01:25:11|19359.91
01:25:11|19361.61
01:25:12|19360.37
01:25:13|19361.36
01:25:14|19361.36
01:25:15|19361.36
01:25:16|19361.36
01:25:17|19360.61
01:25:18|19360.61
01:25:19|19361.6
01:25:21|19363.39
01:25:21|19361.87
01:25:22|19360.83
01:25:24|19360.26
01:25:25|19361.04
01:25:27|19362.51
01:25:27|19361.7
01:25:28|19361.57
01:25:29|19360.44
01:25:30|19358.88
01:25:31|19356.98
01:25:32|19356.78
01:25:33|19357.09
01:25:35|19356.85
01:25:36|19357.55
01:25:37|19357.08
01:25:38|19356.94
01:25:39|19356.95
01:25:41|19357.39
01:25:41|19356.9
01:25:42|19356.43
01:25:43|19356.08
01:25:44|19357.44
01:25:45|19353.82
01:25:46|19353.41
01:25:48|19354.79
01:25:48|19353.45
01:25:49|19353.2
01:25:50|19353.11
01:25:52|19354.62
01:25:53|19354.62
01:25:53|19354.54
01:25:55|19353.43
01:25:56|19353.73
01:25:56|19352.91
01:25:58|19351.93
01:25:59|19354.85
01:26:00|19356.24
01:26:01|19356.19
01:26:01|19356.96
01:26:03|19357.31
01:26:04|19358.31
01:26:04|19358.32
01:26:07|19358.86
01:26:09|19360.07
01:26:09|19359.15
01:26:10|19357.57
01:26:11|19357.96
01:26:12|19357.84
01:26:14|19358.25
01:26:14|19357.09
01:26:15|19357.09
01:26:16|19358.59
01:26:17|19357.41
01:26:18|19356.09
01:26:20|19353.38
01:26:20|19349.64
01:26:21|19350.02
01:26:22|19350.29
01:26:23|19351.48
01:26:24|19350.2
01:26:25|19349.39
01:26:27|19350.81
01:26:27|19349.94
01:26:29|19352.56
01:26:30|19352.19
01:26:32|19351.3
01:26:32|19351.05
01:26:33|19350.75
01:26:34|19351.62
01:26:35|19350.88
01:26:36|19351.21
01:26:38|19351.41
01:26:40|19351.82
01:26:40|19350.4
01:26:41|19348.65
01:26:42|19347.5
01:26:43|19347.87
01:26:44|19350.83
01:26:45|19349.37
01:26:46|19348.
01:26:47|19347.68
01:26:48|19347.73
01:26:49|19348.15
01:26:51|19349.39
01:26:51|19349.55
01:26:53|19349.35
01:26:54|19350.84
01:26:54|19353.01
01:26:56|19351.88
01:26:56|19351.52
01:26:58|19352.39
01:26:59|19352.31
01:27:00|19353.1
01:27:01|19353.1
01:27:02|19354.88
01:27:04|19357.1
01:27:05|19356.86
01:27:06|19354.8
01:27:07|19352.03
01:27:08|19351.45
01:27:08|19349.41
01:27:09|19349.9
01:27:11|19349.41
01:27:12|19350.92
01:27:13|19352.52
01:27:14|19355.5
01:27:15|19359.77
01:27:15|19357.69
01:27:17|19356.9
01:27:19|19356.49
01:27:19|19356.49
01:27:20|19356.58
01:27:21|19356.27
01:27:22|19356.23
01:27:23|19355.99
01:27:24|19356.3
01:27:26|19353.1
01:27:27|19351.25
01:27:28|19351.9
01:27:29|19349.58
01:27:29|19351.24
01:27:31|19353.5
01:27:32|19353.97
01:27:32|19353.25
01:27:35|19352.62
01:27:35|19352.62
01:27:36|19352.62
01:27:37|19352.91
01:27:38|19352.64
01:27:39|19350.14
01:27:40|19351.24
01:27:41|19351.2
01:27:42|19350.95
01:27:43|19353.19
01:27:44|19353.19
01:27:45|19355.21
01:27:46|19355.51
01:27:47|19357.48
01:27:48|19354.59
01:27:49|19352.95
01:27:50|19353.3
01:27:51|19350.13
01:27:52|19351.59
01:27:53|19351.36
01:27:54|19352.29
01:27:55|19352.62
01:27:56|19351.93
01:27:57|19350.19
01:27:58|19350.19
01:27:59|19349.06
01:28:00|19350.02
01:28:01|19350.55
01:28:02|19349.73
01:28:03|19347.58
01:28:04|19347.58
01:28:05|19347.48
01:28:06|19345.97
01:28:07|19347.04
01:28:08|19344.82
01:28:09|19345.56
01:28:10|19344.6
01:28:11|19340.79
01:28:12|19337.66
01:28:13|19337.67
01:28:14|19337.48
01:28:15|19333.04
01:28:16|19336.01
01:28:17|19335.42
01:28:18|19337.03
01:28:19|19336.77
01:28:20|19338.08
01:28:21|19338.91
01:28:23|19337.16
01:28:24|19338.86
01:28:25|19339.26
01:28:26|19339.09
01:28:26|19337.1
01:28:27|19338.65
01:28:30|19338.77
01:28:31|19338.71
01:28:32|19340.19
01:28:33|19337.21
01:28:35|19343.18
01:28:35|19339.63
01:28:37|19339.83
01:28:37|19340.86
01:28:38|19342.26
01:28:39|19342.7
01:28:41|19342.18
01:28:41|19342.18
01:28:42|19342.18
01:28:44|19343.94
01:28:45|19342.15
01:28:47|19342.53
01:28:48|19341.46
01:28:49|19342.18
01:28:50|19344.72
01:28:51|19336.86
01:28:53|19334.47
01:28:53|19336.24
01:28:54|19336.98
01:28:56|19336.22
01:28:57|19336.9
01:28:58|19336.94
01:28:59|19336.3
01:29:00|19337.05
01:29:01|19335.29
01:29:03|19336.27
01:29:03|19336.63
01:29:04|19335.58
01:29:06|19333.84
01:29:07|19333.65
01:29:07|19334.45
01:29:09|19332.31
01:29:10|19331.82
01:29:11|19330.82
01:29:11|19331.24
01:29:13|19331.66
01:29:14|19331.52
01:29:15|19331.16
01:29:15|19332.33
01:29:16|19328.51
01:29:18|19326.7
01:29:18|19328.28
01:29:19|19329.46
01:29:21|19329.93
01:29:22|19329.29
01:29:24|19328.01
01:29:24|19332.49
01:29:25|19333.8
01:29:26|19324.93
01:29:27|19326.51
01:29:28|19326.89
01:29:30|19326.24
01:29:31|19325.44
01:29:32|19323.
01:29:34|19320.
01:29:34|19319.25
01:29:35|19318.89
01:29:36|19319.32
01:29:37|19322.14
01:29:38|19323.77
01:29:39|19320.14
01:29:40|19320.51
01:29:41|19323.36
01:29:42|19323.
01:29:43|19321.11
01:29:44|19318.15
01:29:45|19318.08
01:29:46|19319.13
01:29:47|19319.12
01:29:49|19318.
01:29:49|19317.97
01:29:51|19319.1
01:29:52|19319.92
01:29:53|19319.02
01:29:54|19316.78
01:29:54|19316.08
01:29:55|19315.65
01:29:57|19314.27
01:29:58|19310.59
01:30:00|19313.7
01:30:00|19314.16
01:30:01|19310.01
01:30:02|19313.02
01:30:03|19309.09
01:30:05|19308.36
01:30:06|19310.28
01:30:07|19307.69
01:30:08|19301.51
01:30:10|19304.1
01:30:10|19306.
01:30:11|19304.88
01:30:12|19306.01
01:30:13|19305.77
01:30:14|19304.27
01:30:15|19305.95
01:30:16|19305.93
01:30:17|19307.25
01:30:18|19302.62
01:30:19|19298.08
01:30:20|19297.65
01:30:21|19293.25
01:30:22|19293.86
01:30:23|19292.3
01:30:24|19295.12
01:30:25|19291.84
01:30:26|19291.67
01:30:27|19290.42
01:30:28|19292.04
01:30:29|19288.73
01:30:30|19291.38
01:30:32|19289.98
01:30:34|19290.07
01:30:34|19291.14
01:30:36|19291.79
01:30:36|19292.03
01:30:38|19291.41
01:30:40|19288.07
01:30:40|19289.85
01:30:41|19289.67
01:30:43|19289.5
01:30:44|19289.74
01:30:45|19286.54
01:30:46|19289.45
01:30:47|19282.53
01:30:48|19282.17
01:30:49|19282.64
01:30:49|19286.9
01:30:50|19285.
01:30:52|19281.95
01:30:53|19278.66
01:30:55|19275.54
01:30:55|19277.02
01:30:56|19277.55
01:30:57|19279.05
01:30:59|19277.08
01:30:59|19274.93
01:31:01|19273.75
01:31:03|19277.
01:31:03|19278.77
01:31:04|19280.63
01:31:05|19275.18
01:31:06|19276.48
01:31:07|19271.8
01:31:09|19276.86
01:31:10|19276.06
01:31:11|19273.71
01:31:12|19268.54
01:31:13|19271.24
01:31:14|19270.85
01:31:14|19274.79
01:31:16|19272.41
01:31:17|19272.59
01:31:18|19272.77
01:31:20|19268.94
01:31:20|19266.49
01:31:21|19268.27
01:31:22|19269.38
01:31:23|19270.53
01:31:25|19270.77
01:31:26|19273.77
01:31:27|19271.99
01:31:28|19271.96
01:31:29|19272.09
01:31:30|19271.84
01:31:30|19272.93
01:31:33|19274.3
01:31:33|19273.24
01:31:35|19273.29
01:31:36|19274.11
01:31:37|19272.63
01:31:37|19273.97
01:31:39|19275.26
01:31:40|19277.06
01:31:41|19277.14
01:31:42|19277.56
01:31:43|19278.32
01:31:44|19278.31
01:31:44|19278.97
01:31:45|19279.08
01:31:47|19278.59
01:31:48|19279.35
01:31:48|19279.35
01:31:50|19280.73
01:31:51|19279.97
01:31:52|19282.02
01:31:53|19275.7
01:31:54|19273.94
01:31:55|19272.57
01:31:57|19271.49
01:31:57|19269.5
01:31:58|19268.73
01:31:59|19268.66
01:32:01|19271.38
01:32:02|19273.75
01:32:03|19273.99
01:32:04|19274.03
01:32:05|19272.26
01:32:06|19269.37
01:32:07|19266.54
01:32:09|19268.58
01:32:10|19268.3
01:32:11|19267.32
01:32:12|19265.89
01:32:12|19266.11
01:32:13|19267.64
01:32:15|19267.8
01:32:15|19267.28
01:32:16|19268.08
01:32:17|19267.66
01:32:18|19267.21
01:32:19|19267.59
01:32:20|19267.65
01:32:21|19265.63
01:32:22|19269.42
01:32:24|19267.91
01:32:24|19269.06
01:32:25|19269.15
01:32:26|19267.04
01:32:28|19266.75
01:32:29|19267.46
01:32:29|19267.07
01:32:31|19266.68
01:32:31|19264.2
01:32:33|19259.63
01:32:33|19260.49
01:32:35|19259.99
01:32:36|19260.55
01:32:37|19261.6
01:32:38|19257.48
01:32:39|19258.7
01:32:40|19257.71
01:32:41|19253.71
01:32:42|19251.67
01:32:43|19252.42
01:32:44|19253.21
01:32:45|19252.07
01:32:46|19251.75
01:32:47|19253.52
01:32:49|19254.95
01:32:49|19254.74
01:32:50|19255.58
01:32:52|19256.64
01:32:53|19256.24
01:32:55|19261.3
01:32:55|19259.65
01:32:56|19257.42
01:32:58|19256.8
01:32:58|19253.8
01:32:59|19253.26
01:33:00|19253.96
01:33:02|19253.23
01:33:02|19250.17
01:33:04|19246.14
01:33:06|19242.47
01:33:07|19241.17
01:33:08|19242.42
01:33:09|19230.53
01:33:10|19232.18
01:33:11|19235.55
01:33:12|19239.76
01:33:13|19239.08
01:33:14|19241.62
01:33:15|19242.8
01:33:16|19237.42
01:33:17|19240.1
01:33:18|19232.95
01:33:19|19231.05
01:33:20|19226.35
01:33:21|19224.64
01:33:23|19235.36
01:33:24|19237.9
01:33:25|19242.63
01:33:25|19241.34
01:33:26|19247.94
01:33:27|19247.48
01:33:29|19247.26
01:33:29|19244.72
01:33:30|19242.37
01:33:31|19243.93
01:33:32|19241.39
01:33:34|19245.89
01:33:36|19241.4
01:33:36|19243.7
01:33:38|19243.55
01:33:40|19244.52
01:33:40|19243.49
01:33:41|19244.41
01:33:43|19243.97
01:33:44|19243.46
01:33:45|19243.14
01:33:46|19241.68
01:33:48|19246.26
01:33:48|19245.4
01:33:49|19244.63
01:33:50|19251.68
01:33:51|19252.45
01:33:53|19258.18
01:33:53|19260.82
01:33:54|19258.68
01:33:56|19252.72
01:33:56|19254.48
01:33:58|19254.28
01:33:58|19256.91
01:34:00|19257.69
01:34:01|19259.3
01:34:02|19260.82
01:34:03|19262.29
01:34:05|19262.67
01:34:06|19256.67
01:34:07|19259.42
01:34:08|19263.74
01:34:09|19268.43
01:34:10|19268.61
01:34:11|19268.96
01:34:12|19271.48
01:34:13|19267.44
01:34:14|19268.06
01:34:16|19267.36
01:34:17|19266.77
01:34:18|19265.85
01:34:19|19267.48
01:34:20|19268.8
01:34:20|19271.74
01:34:21|19269.6
01:34:23|19269.45
01:34:23|19269.35
01:34:24|19270.31
01:34:25|19270.62
01:34:26|19269.93
01:34:27|19271.07
01:34:28|19270.87
01:34:29|19270.01
01:34:31|19271.47
01:34:31|19271.42
01:34:33|19273.27
01:34:33|19274.19
01:34:34|19274.09
01:34:36|19275.
01:34:37|19276.23
01:34:38|19277.56
01:34:39|19278.05
01:34:40|19275.96
01:34:41|19276.16
01:34:42|19276.37
01:34:43|19277.01
01:34:44|19276.62
01:34:45|19281.11
01:34:46|19280.73
01:34:47|19279.64
01:34:48|19282.18
01:34:49|19282.25
01:34:51|19283.39
01:34:51|19282.31
01:34:53|19282.74
01:34:54|19282.
01:34:54|19283.98
01:34:57|19287.
01:34:57|19287.31
01:34:59|19286.74
01:35:01|19283.2
01:35:01|19285.27
01:35:02|19286.14
01:35:03|19285.6
01:35:04|19281.32
01:35:06|19281.36
01:35:06|19281.4
01:35:09|19287.22
01:35:09|19286.91
01:35:10|19286.91
01:35:11|19286.88
01:35:13|19286.06
01:35:14|19284.86
01:35:15|19287.96
01:35:15|19285.98
01:35:17|19288.48
01:35:18|19288.48
01:35:19|19285.17
01:35:20|19287.58
01:35:20|19287.08
01:35:21|19287.87
01:35:22|19287.77
01:35:23|19287.62
01:35:25|19290.46
01:35:26|19290.28
01:35:26|19288.52
01:35:28|19287.92
01:35:30|19288.37
01:35:31|19287.72
01:35:31|19287.53
01:35:32|19286.14
01:35:33|19286.81
01:35:34|19286.19
01:35:36|19286.36
01:35:37|19287.75
01:35:39|19289.75
01:35:39|19287.13
01:35:40|19288.75
01:35:41|19289.41
01:35:42|19290.86
01:35:43|19289.6
01:35:45|19287.85
01:35:46|19287.85
01:35:47|19290.77
01:35:48|19290.13
01:35:49|19290.19
01:35:50|19290.82
01:35:51|19290.6
01:35:52|19290.46
01:35:53|19291.54
01:35:54|19292.15
01:35:55|19292.15
01:35:56|19290.93
01:35:57|19291.18
01:35:59|19292.99
01:36:00|19292.85
01:36:01|19293.14
01:36:02|19290.49
01:36:03|19292.2
01:36:04|19291.24
01:36:05|19291.3
01:36:06|19292.11
01:36:07|19288.5
01:36:08|19289.95
01:36:09|19286.72
01:36:10|19285.7
01:36:11|19289.3
01:36:12|19287.99
01:36:13|19280.73
01:36:14|19281.24
01:36:15|19295.76
01:36:16|19290.63
01:36:17|19293.55
01:36:18|19294.04
01:36:19|19296.96
01:36:20|19299.61
01:36:21|19302.22
01:36:22|19301.75
01:36:23|19301.57
01:36:24|19300.7
01:36:25|19297.83
01:36:26|19296.96
01:36:27|19297.44
01:36:28|19297.35
01:36:29|19300.58
01:36:30|19300.75
01:36:31|19300.24
01:36:32|19299.8
01:36:34|19303.57
01:36:34|19303.16
01:36:36|19300.55
01:36:37|19300.08
01:36:39|19301.05
01:36:40|19302.44
01:36:40|19301.79
01:36:41|19301.98
01:36:43|19301.64
01:36:43|19299.77
01:36:44|19301.42
01:36:45|19302.74
01:36:47|19303.48
01:36:47|19301.75
01:36:48|19301.91
01:36:49|19303.21
01:36:50|19303.22
01:36:51|19303.04
01:36:53|19301.67
01:36:54|19306.66
01:36:55|19306.55
01:36:56|19305.42
01:36:57|19306.85
01:36:59|19304.76
01:37:00|19305.71
01:37:01|19307.5
01:37:02|19308.61
01:37:03|19308.92
01:37:04|19314.27
01:37:05|19316.11
01:37:06|19313.71
01:37:07|19313.35
01:37:08|19314.86
01:37:09|19314.04
01:37:10|19316.16
01:37:11|19316.1
01:37:12|19316.71
01:37:13|19315.18
01:37:15|19314.48
01:37:15|19312.17
01:37:16|19314.23
01:37:17|19316.66
01:37:19|19313.81
01:37:20|19315.5
01:37:20|19323.13
01:37:21|19326.03
01:37:23|19327.03
01:37:24|19326.42
01:37:25|19323.56
01:37:26|19324.27
01:37:26|19324.62
01:37:27|19328.35
01:37:29|19326.6
01:37:29|19326.49
01:37:31|19326.82
01:37:31|19325.34
01:37:33|19326.15
01:37:33|19321.98
01:37:35|19322.53
01:37:36|19322.19
01:37:36|19322.01
01:37:38|19321.59
01:37:40|19321.55
01:37:40|19322.9
01:37:41|19322.57
01:37:42|19323.65
01:37:43|19323.87
01:37:44|19324.37
01:37:45|19323.42
01:37:46|19322.87
01:37:47|19324.35
01:37:48|19322.33
01:37:49|19323.75
01:37:50|19319.26
01:37:51|19316.32
01:37:52|19316.16
01:37:53|19316.46
01:37:54|19316.68
01:37:55|19316.67
01:37:56|19314.01
01:38:00|19311.85
01:38:00|19312.84
01:38:01|19316.12
01:38:02|19314.09
01:38:03|19316.
01:38:04|19313.56
01:38:05|19312.66
01:38:06|19312.3
01:38:07|19311.38
01:38:08|19308.95
01:38:09|19308.
01:38:10|19307.4
01:38:12|19311.73
01:38:13|19312.12
01:38:14|19311.52
01:38:16|19313.09
01:38:17|19313.09
01:38:18|19311.52
01:38:19|19311.52
01:38:20|19310.76
01:38:22|19309.03
01:38:23|19310.88
01:38:24|19312.53
01:38:24|19313.17
01:38:25|19312.35
01:38:26|19313.34
01:38:27|19313.
01:38:29|19311.48
01:38:30|19309.17
01:38:31|19311.85
01:38:32|19312.28
01:38:33|19311.
01:38:34|19309.64
01:38:35|19306.93
01:38:36|19307.16
01:38:37|19308.
01:38:38|19306.68
01:38:40|19307.16
01:38:41|19308.29
01:38:42|19307.89
01:38:44|19308.52
01:38:44|19308.21
01:38:45|19308.02
01:38:46|19309.86
01:38:47|19309.58
01:38:48|19308.
01:38:49|19308.25
01:38:51|19302.72
01:38:52|19304.39
01:38:53|19303.
01:38:54|19304.09
01:38:56|19308.13
01:38:56|19310.1
01:38:57|19308.58
01:38:58|19308.25
01:38:59|19308.76
01:39:00|19308.76
01:39:01|19307.96
01:39:03|19311.03
01:39:03|19311.4
01:39:06|19312.88
01:39:06|19311.79
01:39:07|19311.89
01:39:08|19311.32
01:39:09|19312.
01:39:10|19312.95
01:39:11|19311.57
01:39:12|19309.42
01:39:13|19305.72
01:39:15|19303.78
01:39:16|19302.25
01:39:16|19303.84
01:39:17|19296.21
01:39:19|19297.14
01:39:20|19298.22
01:39:21|19293.77
01:39:22|19295.37
01:39:23|19295.28
01:39:25|19292.56
01:39:26|19293.
01:39:27|19293.61
01:39:29|19291.77
01:39:29|19291.72
01:39:30|19292.46
01:39:32|19288.89
01:39:32|19287.71
01:39:33|19288.93
01:39:35|19287.07
01:39:35|19288.44
01:39:37|19281.
01:39:38|19278.67
01:39:38|19278.12
01:39:40|19279.71
01:39:40|19279.35
01:39:43|19274.06
01:39:44|19274.
01:39:45|19274.54
01:39:46|19276.61
01:39:47|19275.53
01:39:48|19277.58
01:39:49|19277.75
01:39:50|19275.06
01:39:52|19275.22
01:39:53|19275.77
01:39:53|19275.3
01:39:54|19273.76
01:39:56|19274.34
01:39:56|19276.24
01:39:58|19276.47
01:39:59|19275.62
01:40:00|19276.48
01:40:01|19278.87
01:40:02|19275.88
01:40:03|19275.86
01:40:04|19279.51
01:40:05|19279.24
01:40:06|19279.75
01:40:08|19280.12
01:40:09|19281.53
01:40:10|19281.14
01:40:11|19280.62
01:40:12|19278.87
01:40:13|19278.35
01:40:14|19278.9
01:40:15|19280.76
01:40:17|19277.17
01:40:18|19276.58
01:40:19|19276.78
01:40:20|19278.02
01:40:21|19276.71
01:40:23|19278.03
01:40:23|19279.06
01:40:24|19281.
01:40:25|19280.95
01:40:27|19281.35
01:40:27|19281.35
01:40:28|19280.9
01:40:29|19282.06
01:40:31|19281.3
01:40:32|19281.19
01:40:32|19280.57
01:40:34|19280.75
01:40:35|19280.75
01:40:36|19282.75
01:40:37|19285.29
01:40:37|19282.65
01:40:39|19280.17
01:40:39|19279.11
01:40:40|19279.89
01:40:43|19278.01
01:40:43|19276.36
01:40:45|19274.14
01:40:45|19274.31
01:40:47|19276.34
01:40:48|19277.68
01:40:48|19276.62
01:40:50|19274.74
01:40:51|19275.49
01:40:52|19275.58
01:40:53|19277.65
01:40:54|19278.24
01:40:55|19276.63
01:40:57|19283.45
01:40:57|19283.33
01:40:59|19283.77
01:41:00|19282.36
01:41:01|19283.66
01:41:02|19282.71
01:41:03|19283.78
01:41:04|19286.4
01:41:05|19285.91
01:41:06|19286.41
01:41:07|19286.89
01:41:08|19287.02
01:41:10|19285.02
01:41:11|19287.3
01:41:12|19282.83
01:41:12|19279.54
01:41:14|19279.43
01:41:15|19284.17
01:41:16|19283.16
01:41:17|19284.66
01:41:18|19282.47
01:41:19|19282.02
01:41:20|19280.92
01:41:21|19281.87
01:41:22|19282.69
01:41:23|19282.39
01:41:24|19283.
01:41:25|19283.
01:41:26|19282.
01:41:28|19285.2
01:41:29|19284.56
01:41:29|19290.71
01:41:30|19292.96
01:41:32|19292.33
01:41:33|19291.72
01:41:33|19293.4
01:41:34|19293.66
01:41:36|19293.
01:41:37|19292.87
01:41:38|19291.72
01:41:39|19292.8
01:41:40|19291.95
01:41:41|19291.72
01:41:42|19291.04
01:41:44|19290.96
01:41:46|19290.
01:41:46|19289.51
01:41:47|19287.59
01:41:49|19288.02
01:41:49|19288.21
01:41:50|19288.89
01:41:51|19287.42
01:41:52|19287.66
01:41:53|19286.55
01:41:55|19288.25
01:41:57|19287.87
01:41:58|19290.86
01:41:59|19290.91
01:42:00|19291.33
01:42:01|19291.25
01:42:02|19291.45
01:42:03|19291.18
01:42:05|19295.
01:42:07|19293.65
01:42:07|19293.56
01:42:08|19293.56
01:42:09|19294.4
01:42:11|19294.8
01:42:12|19293.36
01:42:14|19290.83
01:42:14|19292.57
01:42:16|19292.23
01:42:17|19291.7
01:42:18|19292.76
01:42:19|19293.26
01:42:20|19293.78
01:42:20|19293.71
01:42:21|19295.3
01:42:22|19296.
01:42:24|19294.38
01:42:25|19292.58
01:42:25|19292.49
01:42:27|19293.37
01:42:28|19293.38
01:42:28|19293.53
01:42:30|19293.6
01:42:30|19295.36
01:42:32|19293.25
01:42:33|19293.76
01:42:34|19293.81
01:42:34|19293.
01:42:35|19294.54
01:42:37|19293.09
01:42:38|19290.58
01:42:39|19290.5
01:42:40|19296.68
01:42:40|19297.37
01:42:41|19296.61
01:42:44|19300.72
01:42:45|19297.58
01:42:47|19298.21
01:42:47|19300.09
01:42:50|19299.13
01:42:50|19297.7
01:42:52|19297.45
01:42:53|19294.9
01:42:54|19294.41
01:42:55|19297.26
01:42:56|19297.43
01:42:56|19297.25
01:42:58|19296.
01:42:59|19296.58
01:43:00|19296.58
01:43:01|19297.32
01:43:02|19296.82
01:43:03|19297.55
01:43:04|19298.5
01:43:05|19298.91
01:43:07|19299.
01:43:08|19297.74
01:43:09|19295.69
01:43:10|19295.67
01:43:11|19296.35
01:43:12|19296.35
01:43:12|19299.93
01:43:13|19300.64
01:43:14|19301.18
01:43:16|19300.68
01:43:16|19301.4
01:43:17|19301.13
01:43:18|19300.77
01:43:20|19300.39
01:43:21|19298.7
01:43:21|19298.7
01:43:22|19298.37
01:43:24|19297.59
01:43:24|19300.21
01:43:26|19299.56
01:43:27|19294.42
01:43:28|19296.78
01:43:29|19296.
01:43:29|19297.07
01:43:30|19297.31
01:43:32|19299.08
01:43:33|19299.
01:43:33|19299.
01:43:34|19296.48
01:43:36|19297.41
01:43:36|19297.76
01:43:37|19297.27
01:43:39|19297.
01:43:40|19295.33
01:43:40|19295.59
01:43:42|19295.17
01:43:43|19295.48
01:43:43|19295.48
01:43:45|19297.12
01:43:46|19298.34
01:43:48|19297.17
01:43:48|19296.96
01:43:49|19297.28
01:43:50|19298.62
01:43:52|19298.62
01:43:53|19300.2
01:43:54|19301.62
01:43:55|19299.09
01:43:56|19294.86
01:43:57|19296.38
01:43:58|19296.23
01:43:59|19293.91
01:44:00|19292.35
01:44:02|19293.45
01:44:02|19292.
01:44:04|19292.39
01:44:04|19293.61
01:44:06|19293.5
01:44:07|19286.02
01:44:08|19283.51
01:44:09|19285.85
01:44:10|19286.92
01:44:11|19285.97
01:44:12|19285.95
01:44:13|19287.97
01:44:14|19289.47
01:44:15|19288.3
01:44:16|19291.95
01:44:17|19291.
01:44:18|19292.5
01:44:19|19293.26
01:44:21|19295.79
01:44:21|19296.81
01:44:23|19294.71
01:44:24|19293.29
01:44:24|19294.76
01:44:26|19294.76
01:44:27|19294.36
01:44:27|19295.21
01:44:28|19298.81
01:44:30|19295.15
01:44:31|19294.15
01:44:32|19294.14
01:44:33|19294.15
01:44:34|19293.22
01:44:35|19295.08
01:44:36|19294.
01:44:37|19295.58
01:44:38|19295.66
01:44:39|19295.14
01:44:40|19296.16
01:44:41|19295.59
01:44:42|19296.21
01:44:43|19295.22
01:44:44|19295.78
01:44:45|19295.78
01:44:47|19297.03
01:44:48|19296.04
01:44:49|19295.39
01:44:50|19295.44
01:44:51|19296.02
01:44:53|19295.22
01:44:54|19296.46
01:44:55|19297.53
01:44:55|19298.17
01:44:57|19297.36
01:44:57|19297.36
01:44:59|19296.11
01:45:00|19293.83
01:45:01|19292.56
01:45:03|19292.91
01:45:04|19290.42
01:45:06|19286.54
01:45:06|19287.07
01:45:07|19289.47
01:45:08|19292.33
01:45:09|19295.7
01:45:10|19295.03
01:45:11|19294.86
01:45:12|19294.42
01:45:13|19294.93
01:45:14|19296.08
01:45:15|19296.08
01:45:16|19298.02
01:45:17|19297.99
01:45:18|19296.76
01:45:20|19296.67
01:45:21|19297.8
01:45:21|19301.99
01:45:22|19299.75
01:45:24|19301.17
01:45:25|19302.07
01:45:26|19301.62
01:45:27|19311.02
01:45:28|19318.5
01:45:29|19314.51
01:45:30|19315.14
01:45:31|19315.09
01:45:32|19313.23
01:45:33|19315.37
01:45:34|19315.54
01:45:35|19315.
01:45:36|19316.
01:45:37|19315.97
01:45:38|19316.06
01:45:39|19313.73
01:45:40|19320.96
01:45:41|19317.03
01:45:42|19319.17
01:45:43|19319.
01:45:44|19318.63
01:45:45|19320.35
01:45:47|19317.45
01:45:47|19315.66
01:45:49|19316.98
01:45:51|19316.
01:45:52|19313.92
01:45:53|19314.51
01:45:53|19316.88
01:45:55|19318.12
01:45:56|19316.88
01:45:57|19316.89
01:45:57|19317.49
01:45:58|19317.72
01:46:00|19314.57
01:46:01|19315.75
01:46:02|19314.01
01:46:03|19317.26
01:46:05|19317.36
01:46:06|19318.18
01:46:07|19317.59
01:46:07|19317.59
01:46:08|19316.03
01:46:09|19314.62
01:46:10|19316.26
01:46:12|19312.3
01:46:13|19312.62
01:46:13|19314.09
01:46:14|19313.1
01:46:16|19312.97
01:46:16|19311.22
01:46:17|19310.64
01:46:18|19312.22
01:46:19|19312.84
01:46:21|19309.2
01:46:21|19308.79
01:46:22|19311.2
01:46:24|19309.17
01:46:24|19311.44
01:46:25|19311.51
01:46:27|19310.27
01:46:28|19316.73
01:46:29|19319.94
01:46:29|19321.
01:46:31|19320.96
01:46:31|19320.89
01:46:32|19324.
01:46:34|19325.38
01:46:34|19326.45
01:46:35|19323.76
01:46:36|19325.99
01:46:38|19323.86
01:46:39|19325.82
01:46:40|19324.82
01:46:41|19322.26
01:46:42|19325.97
01:46:43|19325.94
01:46:44|19324.61
01:46:45|19325.17
01:46:46|19328.4
01:46:47|19328.92
01:46:48|19328.31
01:46:50|19328.08
01:46:50|19328.08
01:46:52|19328.08
01:46:53|19327.24
01:46:54|19326.45
01:46:56|19325.14
01:46:57|19325.99
01:46:57|19325.07
01:46:59|19327.58
01:47:00|19326.5
01:47:01|19328.56
01:47:02|19325.85
01:47:03|19324.37
01:47:04|19321.12
01:47:05|19321.35
01:47:06|19323.49
01:47:08|19323.5
01:47:08|19322.21
01:47:11|19321.22
01:47:11|19321.91
01:47:12|19321.97
01:47:13|19320.6
01:47:14|19319.87
01:47:15|19320.74
01:47:16|19320.74
01:47:17|19316.99
01:47:19|19317.77
01:47:20|19317.04
01:47:21|19318.17
01:47:21|19318.61
01:47:23|19318.12
01:47:24|19317.04
01:47:26|19318.78
01:47:26|19319.65
01:47:27|19319.
01:47:28|19322.56
01:47:29|19320.65
01:47:30|19321.07
01:47:31|19321.39
01:47:33|19318.76
01:47:33|19317.07
01:47:35|19316.44
01:47:36|19317.47
01:47:37|19315.43
01:47:38|19318.72
01:47:38|19317.29
01:47:40|19319.35
01:47:40|19320.04
01:47:42|19318.2
01:47:43|19317.61
01:47:44|19321.96
01:47:46|19325.46
01:47:46|19325.46
01:47:48|19325.99
01:47:49|19323.84
01:47:49|19324.
01:47:50|19323.74
01:47:52|19324.37
01:47:54|19326.33
01:47:54|19327.54
01:47:55|19326.23
01:47:56|19326.3
01:47:57|19324.57
01:47:58|19323.15
01:47:59|19321.23
01:48:00|19322.01
01:48:01|19322.01
01:48:02|19321.
01:48:04|19320.98
01:48:05|19320.98
01:48:06|19322.54
01:48:07|19322.01
01:48:08|19322.96
01:48:09|19322.49
01:48:10|19323.08
01:48:11|19323.08
01:48:12|19324.12
01:48:13|19323.27
01:48:14|19322.93
01:48:15|19324.57
01:48:16|19324.57
01:48:17|19327.54
01:48:18|19328.06
01:48:19|19329.9
01:48:20|19329.36
01:48:21|19329.37
01:48:23|19329.37
01:48:24|19330.19
01:48:25|19329.4
01:48:26|19333.31
01:48:26|19335.92
01:48:27|19335.94
01:48:28|19334.25
01:48:29|19334.
01:48:31|19333.
01:48:32|19333.29
01:48:34|19334.52
01:48:35|19333.01
01:48:36|19332.01
01:48:37|19331.98
01:48:38|19326.99
01:48:39|19328.02
01:48:40|19328.91
01:48:41|19328.23
01:48:42|19326.52
01:48:43|19327.68
01:48:44|19326.5
01:48:45|19328.57
01:48:46|19329.48
01:48:47|19329.81
01:48:48|19331.49
01:48:49|19331.3
01:48:50|19329.21
01:48:51|19330.77
01:48:53|19330.89
01:48:54|19330.51
01:48:55|19330.07
01:48:56|19331.46
01:48:57|19329.57
01:48:58|19330.08
01:48:58|19331.45
01:49:00|19329.8
01:49:01|19329.75
01:49:02|19329.75
01:49:03|19328.12
01:49:04|19331.43
01:49:05|19331.
01:49:07|19328.45
01:49:07|19328.03
01:49:09|19330.
01:49:10|19326.61
01:49:11|19327.
01:49:12|19330.95
01:49:13|19332.
01:49:14|19335.53
01:49:15|19335.2
01:49:17|19333.05
01:49:17|19332.46
01:49:20|19331.44
01:49:20|19330.31
01:49:21|19330.16
01:49:22|19329.58
01:49:23|19329.9
01:49:24|19329.9
01:49:25|19331.27
01:49:26|19331.07
01:49:27|19330.49
01:49:28|19327.99
01:49:29|19325.7
01:49:30|19326.69
01:49:31|19326.9
01:49:32|19324.24
01:49:34|19325.49
01:49:35|19325.18
01:49:35|19322.52
01:49:37|19322.51
01:49:38|19319.36
01:49:38|19320.78
01:49:40|19320.29
01:49:41|19322.86
01:49:41|19318.77
01:49:43|19318.88
01:49:43|19320.76
01:49:44|19322.82
01:49:46|19326.54
01:49:46|19325.86
01:49:47|19325.57
01:49:50|19325.66
01:49:51|19325.87
01:49:52|19326.75
01:49:53|19327.25
01:49:55|19324.57
01:49:55|19324.36
01:49:57|19326.02
01:49:58|19325.66
01:49:58|19323.77
01:50:00|19323.58
01:50:01|19323.03
01:50:02|19320.79
01:50:03|19319.49
01:50:04|19319.23
01:50:06|19319.47
01:50:07|19318.97
01:50:08|19318.57
01:50:10|19316.21
01:50:10|19316.62
01:50:11|19316.39
01:50:13|19320.
01:50:14|19319.38
01:50:15|19319.24
01:50:17|19320.68
01:50:17|19320.
01:50:18|19318.97
01:50:19|19319.32
01:50:20|19319.07
01:50:22|19318.63
01:50:22|19317.61
01:50:23|19317.63
01:50:24|19317.51
01:50:25|19319.
01:50:26|19319.04
01:50:27|19317.46
01:50:28|19319.04
01:50:29|19317.79
01:50:30|19318.02
01:50:31|19319.6
01:50:33|19318.49
01:50:33|19318.53
01:50:34|19317.
01:50:35|19317.57
01:50:36|19321.44
01:50:38|19321.01
01:50:38|19321.67
01:50:39|19320.88
01:50:40|19319.75
01:50:41|19320.29
01:50:42|19320.34
01:50:44|19320.13
01:50:45|19315.88
01:50:46|19315.28
01:50:47|19315.86
01:50:48|19314.55
01:50:48|19315.22
01:50:50|19314.35
01:50:51|19316.46
01:50:52|19314.49
01:50:53|19315.73
01:50:54|19316.35
01:50:55|19315.2
01:50:56|19315.67
01:50:59|19315.81
01:50:59|19310.24
01:51:01|19311.67
01:51:02|19311.91
01:51:02|19312.62
01:51:04|19313.39
01:51:05|19313.18
01:51:06|19316.11
01:51:06|19314.17
01:51:07|19313.21
01:51:09|19314.08
01:51:10|19314.08
01:51:11|19313.6
01:51:12|19313.8
01:51:13|19314.1
01:51:16|19315.55
01:51:17|19315.3
01:51:18|19312.59
01:51:19|19309.1
01:51:20|19309.01
01:51:21|19312.23
01:51:22|19306.07
01:51:23|19306.46
01:51:24|19303.78
01:51:25|19302.04
01:51:27|19303.88
01:51:28|19303.8
01:51:29|19305.77
01:51:29|19304.9
01:51:30|19306.27
01:51:32|19307.66
01:51:33|19307.33
01:51:34|19306.87
01:51:35|19307.56
01:51:36|19307.11
01:51:37|19307.01
01:51:38|19307.06
01:51:39|19308.27
01:51:40|19307.24
01:51:42|19312.74
01:51:43|19312.25
01:51:44|19312.04
01:51:44|19312.26
01:51:45|19311.83
01:51:47|19309.21
01:51:48|19309.79
01:51:48|19310.76
01:51:49|19309.54
01:51:51|19310.01
01:51:52|19310.01
01:51:53|19308.63
01:51:54|19308.37
01:51:54|19309.01
01:51:55|19310.09
01:51:57|19311.43
01:51:57|19314.5
01:51:58|19313.26
01:51:59|19314.27
01:52:01|19314.19
01:52:02|19315.1
01:52:02|19313.79
01:52:04|19313.19
01:52:05|19313.29
01:52:06|19316.6
01:52:07|19316.67
01:52:08|19316.5
01:52:09|19317.82
01:52:10|19317.67
01:52:11|19316.79
01:52:12|19315.96
01:52:13|19315.96
01:52:14|19317.79
01:52:15|19318.
01:52:16|19310.48
01:52:17|19310.
01:52:18|19308.28
01:52:19|19307.78
01:52:21|19306.
01:52:21|19307.54
01:52:22|19308.92
01:52:23|19305.92
01:52:24|19306.75
01:52:26|19307.43
01:52:26|19307.35
01:52:27|19305.48
01:52:29|19305.95
01:52:30|19308.04
01:52:30|19310.12
01:52:31|19308.77
01:52:33|19308.77
01:52:34|19312.35
01:52:35|19310.41
01:52:35|19311.36
01:52:38|19311.58
01:52:38|19310.52
01:52:40|19310.52
01:52:40|19310.52
01:52:42|19311.22
01:52:43|19310.57
01:52:44|19310.57
01:52:45|19310.
01:52:45|19310.
01:52:46|19310.2
01:52:48|19311.
01:52:48|19309.17
01:52:50|19311.26
01:52:50|19313.87
01:52:52|19312.44
01:52:53|19312.34
01:52:54|19312.34
01:52:56|19313.4
01:52:56|19314.99
01:52:57|19312.56
01:52:58|19314.22
01:52:59|19314.65
01:53:00|19313.71
01:53:01|19312.4
01:53:02|19311.37
01:53:03|19312.75
01:53:05|19311.46
01:53:06|19310.78
01:53:07|19310.05
01:53:08|19311.69
01:53:09|19312.59
01:53:11|19311.65
01:53:11|19310.88
01:53:12|19310.46
01:53:13|19308.35
01:53:14|19309.95
01:53:15|19308.57
01:53:17|19308.33
01:53:17|19308.25
01:53:19|19308.29
01:53:20|19308.09
01:53:20|19307.84
01:53:21|19308.39
01:53:22|19308.39
01:53:24|19307.89
01:53:25|19307.82
01:53:25|19308.02
01:53:26|19308.02
01:53:29|19307.31
01:53:29|19307.31
01:53:30|19312.25
01:53:31|19313.
01:53:32|19313.04
01:53:33|19312.
01:53:35|19314.83
01:53:35|19317.81
01:53:36|19317.29
01:53:37|19317.
01:53:38|19316.57
01:53:39|19317.27
01:53:41|19320.99
01:53:42|19319.82
01:53:43|19320.79
01:53:44|19321.45
01:53:44|19321.
01:53:46|19324.9
01:53:48|19323.77
01:53:48|19322.62
01:53:49|19324.98
01:53:50|19322.61
01:53:51|19319.24
01:53:52|19321.11
01:53:53|19321.38
01:53:54|19320.21
01:53:55|19321.72
01:54:00|19320.37
01:54:00|19320.03
01:54:03|19320.11
01:54:03|19320.37
01:54:04|19323.2
01:54:05|19322.69
01:54:07|19321.21
01:54:08|19321.75
01:54:09|19322.65
01:54:11|19323.01
01:54:11|19323.01
01:54:12|19323.28
01:54:13|19323.
01:54:15|19322.91
01:54:16|19322.91
01:54:16|19323.73
01:54:18|19323.79
01:54:20|19328.08
01:54:21|19327.11
01:54:22|19330.26
01:54:23|19331.4
01:54:24|19331.69
01:54:25|19332.
01:54:26|19327.91
01:54:27|19327.69
01:54:28|19332.61
01:54:29|19329.82
01:54:30|19329.57
01:54:31|19328.45
01:54:32|19329.7
01:54:33|19329.95
01:54:34|19331.08
01:54:35|19329.67
01:54:36|19329.76
01:54:37|19330.
01:54:38|19329.94
01:54:39|19332.03
01:54:40|19331.4
01:54:41|19331.62
01:54:42|19330.22
01:54:43|19330.41
01:54:44|19329.14
01:54:45|19329.32
01:54:46|19331.39
01:54:47|19329.
01:54:48|19329.64
01:54:49|19327.6
01:54:51|19327.38
01:54:51|19326.16
01:54:53|19328.51
01:54:54|19328.33
01:54:54|19328.53
01:54:56|19330.74
01:54:56|19327.56
01:54:57|19331.83
01:54:58|19331.
01:55:00|19332.02
01:55:00|19332.78
01:55:02|19330.59
01:55:04|19330.78
01:55:05|19329.39
01:55:06|19330.33
01:55:08|19327.56
01:55:10|19328.33
01:55:10|19330.88
01:55:12|19332.36
01:55:13|19331.01
01:55:14|19332.84
01:55:16|19333.87
01:55:16|19334.14
01:55:17|19334.36
01:55:18|19332.
01:55:19|19333.91
01:55:20|19334.15
01:55:21|19334.66
01:55:22|19334.65
01:55:23|19334.14
01:55:24|19332.5
01:55:25|19333.41
01:55:26|19333.83
01:55:28|19333.08
01:55:29|19333.88
01:55:30|19334.32
01:55:30|19333.77
01:55:33|19330.9
01:55:34|19333.72
01:55:36|19330.84
01:55:37|19331.69
01:55:38|19332.63
01:55:39|19332.77
01:55:39|19337.04
01:55:41|19338.9
01:55:42|19339.12
01:55:43|19335.81
01:55:43|19335.67
01:55:45|19334.07
01:55:45|19334.78
01:55:46|19333.1
01:55:48|19334.68
01:55:49|19334.68
01:55:49|19335.7
01:55:52|19335.31
01:55:52|19332.
01:55:53|19335.98
01:55:54|19336.57
01:55:56|19335.61
01:55:57|19337.17
01:55:58|19337.99
01:56:00|19338.
01:56:00|19337.57
01:56:01|19340.32
01:56:02|19341.52
01:56:03|19340.05
01:56:04|19340.09
01:56:06|19339.53
01:56:06|19339.53
01:56:09|19337.64
01:56:09|19337.85
01:56:11|19337.06
01:56:11|19337.6
01:56:12|19337.6
01:56:14|19335.24
01:56:15|19336.25
01:56:16|19336.25
01:56:16|19336.93
01:56:18|19336.93
01:56:18|19332.9
01:56:19|19338.19
01:56:21|19336.43
01:56:22|19335.63
01:56:23|19336.52
01:56:24|19336.35
01:56:25|19339.55
01:56:25|19339.15
01:56:27|19340.35
01:56:28|19343.78
01:56:29|19345.51
01:56:30|19346.81
01:56:31|19346.35
01:56:33|19344.01
01:56:33|19344.95
01:56:35|19345.14
01:56:36|19346.78
01:56:37|19346.
01:56:38|19347.14
01:56:39|19345.13
01:56:40|19344.64
01:56:41|19342.54
01:56:42|19344.19
01:56:43|19344.45
01:56:44|19345.65
01:56:46|19344.32
01:56:46|19343.
01:56:48|19340.55
01:56:49|19340.79
01:56:49|19341.65
01:56:51|19342.11
01:56:52|19342.14
01:56:53|19339.33
01:56:53|19338.41
01:56:55|19339.
01:56:55|19339.92
01:56:57|19339.34
01:56:58|19338.14
01:56:59|19339.
01:57:00|19339.
01:57:01|19337.97
01:57:02|19337.56
01:57:03|19336.81
01:57:04|19336.52
01:57:05|19336.36
01:57:06|19337.4
01:57:08|19334.44
01:57:09|19337.14
01:57:10|19337.08
01:57:11|19337.19
01:57:11|19340.
01:57:12|19337.96
01:57:13|19339.95
01:57:15|19337.
01:57:16|19338.06
01:57:16|19342.36
01:57:18|19343.59
01:57:19|19343.79
01:57:19|19341.36
01:57:21|19341.51
01:57:22|19344.47
01:57:22|19341.95
01:57:24|19342.56
01:57:24|19343.66
01:57:25|19342.01
01:57:27|19343.43
01:57:27|19342.96
01:57:29|19345.4
01:57:30|19343.03
01:57:31|19344.57
01:57:32|19345.53
01:57:33|19344.
01:57:35|19344.01
01:57:36|19345.54
01:57:37|19345.98
01:57:39|19345.05
01:57:40|19345.05
01:57:40|19345.59
01:57:42|19345.53
01:57:43|19348.22
01:57:43|19347.95
01:57:45|19348.05
01:57:46|19348.05
01:57:47|19350.
01:57:48|19347.67
01:57:49|19347.26
01:57:50|19348.02
01:57:51|19346.93
01:57:52|19347.78
01:57:54|19347.49
01:57:56|19346.81
01:57:56|19348.68
01:57:57|19348.49
01:57:58|19347.93
01:57:59|19348.08
01:58:00|19348.19
01:58:01|19348.89
01:58:03|19340.63
01:58:04|19342.8
01:58:05|19345.3
01:58:06|19346.31
01:58:06|19344.2
01:58:08|19343.2
01:58:09|19344.69
01:58:10|19343.23
01:58:11|19344.24
01:58:12|19344.55
01:58:12|19344.51
01:58:14|19345.62
01:58:15|19345.82
01:58:16|19345.
01:58:17|19344.58
01:58:18|19344.75
01:58:19|19344.29
01:58:20|19343.32
01:58:20|19343.54
01:58:21|19344.
01:58:23|19344.23
01:58:23|19348.17
01:58:25|19348.61
01:58:26|19347.43
01:58:26|19350.
01:58:28|19349.51
01:58:29|19350.
01:58:30|19349.51
01:58:31|19349.66
01:58:32|19349.8
01:58:33|19350.
01:58:35|19349.95
01:58:36|19347.76
01:58:36|19349.67
01:58:38|19349.53
01:58:38|19348.65
01:58:40|19347.67
01:58:40|19346.2
01:58:41|19346.99
01:58:43|19347.63
01:58:43|19347.8
01:58:45|19347.
01:58:45|19345.01
01:58:46|19347.06
01:58:48|19349.31
01:58:48|19349.91
01:58:50|19350.11
01:58:51|19351.69
01:58:52|19350.16
01:58:53|19351.17
01:58:54|19353.55
01:58:54|19351.89
01:58:56|19352.33
01:58:57|19351.
01:58:58|19349.82
01:58:59|19353.45
01:59:00|19352.75
01:59:00|19352.16
01:59:03|19353.38
01:59:04|19352.53
01:59:04|19352.39
01:59:05|19353.29
01:59:06|19352.35
01:59:07|19354.18
01:59:08|19350.4
01:59:09|19350.86
01:59:10|19351.99
01:59:11|19352.26
01:59:12|19352.44
01:59:14|19354.29
01:59:15|19352.99
01:59:16|19352.97
01:59:17|19357.83
01:59:18|19356.53
01:59:18|19355.65
01:59:20|19353.38
01:59:21|19353.09
01:59:22|19355.51
01:59:22|19356.03
01:59:23|19357.17
01:59:25|19355.78
01:59:26|19357.36
01:59:27|19359.99
01:59:27|19358.51
01:59:29|19359.68
01:59:30|19360.22
01:59:31|19363.32
01:59:32|19363.44
01:59:34|19360.34
01:59:34|19361.1
01:59:36|19361.84
01:59:38|19360.53
01:59:38|19359.71
01:59:39|19358.86
01:59:40|19357.54
01:59:41|19358.5
01:59:42|19358.5
01:59:43|19357.55
01:59:44|19356.74
01:59:45|19356.96
01:59:46|19356.14
01:59:48|19356.87
01:59:48|19356.07
01:59:50|19355.01
01:59:51|19354.26
01:59:52|19354.11
01:59:53|19354.97
01:59:54|19353.87
01:59:54|19353.16
01:59:56|19353.5
01:59:57|19353.49
01:59:58|19352.85
02:00:00|19353.03
02:00:00|19352.68
02:00:01|19354.4
02:00:02|19354.3
02:00:03|19358.67
02:00:05|19356.51
02:00:05|19356.21
02:00:07|19356.
02:00:08|19357.95
02:00:08|19356.36
02:00:10|19354.11
02:00:11|19352.53
02:00:12|19350.93
02:00:13|19353.04
02:00:14|19357.27
02:00:15|19358.48
02:00:16|19358.42
02:00:17|19358.22
02:00:18|19358.72
02:00:19|19359.2
02:00:21|19357.89
02:00:21|19359.52
02:00:22|19356.97
02:00:23|19356.7
02:00:24|19356.43
02:00:26|19357.85
02:00:27|19356.61
02:00:27|19356.95
02:00:29|19357.99
02:00:30|19356.87
02:00:32|19355.22
02:00:32|19355.21
02:00:33|19356.87
02:00:34|19354.41
02:00:36|19355.49
02:00:38|19356.89
02:00:39|19356.76
02:00:40|19357.63
02:00:41|19355.79
02:00:41|19356.65
02:00:43|19356.
02:00:44|19355.01
02:00:44|19353.19
02:00:46|19354.6
02:00:47|19354.61
02:00:47|19355.55
02:00:49|19356.78
02:00:50|19355.53
02:00:50|19354.46
02:00:51|19353.99
02:00:53|19353.99
02:00:54|19355.15
02:00:54|19354.85
02:00:56|19354.1
02:00:57|19354.83
02:00:59|19354.3
02:00:59|19354.1
02:01:00|19353.21
02:01:02|19346.87
02:01:03|19347.25
02:01:03|19344.54
02:01:05|19341.56
02:01:06|19341.
02:01:07|19339.52
02:01:08|19340.44
02:01:10|19339.99
02:01:10|19340.21
02:01:11|19340.03
02:01:12|19342.01
02:01:13|19340.77
02:01:14|19342.63
02:01:15|19342.09
02:01:16|19343.83
02:01:17|19340.69
02:01:19|19340.77
02:01:19|19342.12
02:01:20|19342.06
02:01:21|19340.8
02:01:22|19340.8
02:01:23|19341.57
02:01:24|19342.51
02:01:25|19344.97
02:01:26|19342.45
02:01:27|19343.1
02:01:28|19341.13
02:01:30|19342.41
02:01:30|19342.93
02:01:31|19342.91
02:01:32|19341.29
02:01:33|19344.71
02:01:34|19344.41
02:01:35|19344.39
02:01:36|19344.31
02:01:38|19344.72
02:01:39|19343.39
02:01:40|19343.19
02:01:42|19343.13
02:01:42|19342.5
02:01:43|19341.
02:01:44|19342.61
02:01:46|19343.23
02:01:46|19343.23
02:01:48|19342.67
02:01:49|19342.36
02:01:50|19340.17
02:01:51|19340.33
02:01:52|19340.41
02:01:53|19340.33
02:01:54|19344.82
02:01:56|19344.37
02:01:56|19343.78
02:01:57|19339.
02:01:59|19340.36
02:02:00|19341.05
02:02:01|19342.33
02:02:02|19340.62
02:02:03|19343.06
02:02:04|19341.98
02:02:05|19341.24
02:02:06|19340.43
02:02:07|19341.97
02:02:09|19341.97
02:02:09|19341.47
02:02:10|19341.97
02:02:12|19339.4
02:02:13|19339.36
02:02:14|19337.95
02:02:15|19338.15
02:02:16|19338.38
02:02:17|19338.91
02:02:18|19340.9
02:02:19|19343.51
02:02:20|19342.96
02:02:21|19342.96
02:02:22|19343.46
02:02:23|19345.16
02:02:24|19343.19
02:02:25|19344.69
02:02:26|19342.47
02:02:27|19340.78
02:02:28|19340.8
02:02:29|19341.86
02:02:30|19341.31
02:02:31|19341.05
02:02:32|19341.67
02:02:33|19339.94
02:02:34|19338.71
02:02:35|19337.35
02:02:36|19337.2
02:02:37|19338.97
02:02:38|19339.73
02:02:40|19339.
02:02:41|19338.9
02:02:42|19339.39
02:02:43|19340.06
02:02:44|19340.4
02:02:45|19339.91
02:02:46|19337.48
02:02:47|19337.73
02:02:48|19339.59
02:02:49|19339.32
02:02:51|19338.
02:02:52|19341.02
02:02:53|19340.04
02:02:54|19340.04
02:02:55|19341.87
02:02:56|19342.5
02:02:57|19342.3
02:02:58|19342.16
02:02:59|19343.62
02:03:01|19342.91
02:03:01|19343.77
02:03:02|19343.45
02:03:04|19347.11
02:03:05|19347.52
02:03:06|19346.21
02:03:07|19346.51
02:03:08|19346.08
02:03:09|19345.29
02:03:10|19343.99
02:03:11|19344.
02:03:12|19343.71
02:03:13|19341.2
02:03:14|19340.43
02:03:15|19341.87
02:03:16|19343.12
02:03:17|19343.13
02:03:18|19343.
02:03:19|19342.65
02:03:20|19343.75
02:03:21|19344.43
02:03:22|19343.51
02:03:23|19343.2
02:03:24|19344.86
02:03:25|19344.7
02:03:26|19345.91
02:03:27|19345.33
02:03:28|19345.54
02:03:29|19343.01
02:03:30|19343.01
02:03:31|19343.74
02:03:32|19343.62
02:03:34|19342.
02:03:34|19341.1
02:03:35|19341.13
02:03:36|19339.43
02:03:37|19339.96
02:03:38|19339.64
02:03:39|19340.11
02:03:40|19340.45
02:03:41|19340.5
02:03:43|19340.5
02:03:43|19340.27
02:03:44|19340.19
02:03:46|19340.69
02:03:47|19340.08
02:03:48|19339.43
02:03:50|19340.1
02:03:50|19340.25
02:03:52|19340.6
02:03:53|19341.46
02:03:54|19340.
02:03:55|19343.03
02:03:56|19345.05
02:03:57|19346.98
02:03:58|19345.14
02:03:59|19345.
02:04:00|19345.66
02:04:02|19347.36
02:04:03|19347.89
02:04:04|19347.98
02:04:05|19347.9
02:04:07|19348.78
02:04:07|19347.64
02:04:08|19344.9
02:04:09|19345.12
02:04:11|19344.17
02:04:12|19342.67
02:04:13|19342.92
02:04:14|19342.75
02:04:15|19340.9
02:04:16|19341.03
02:04:17|19343.03
02:04:18|19342.03
02:04:19|19342.12
02:04:20|19341.89
02:04:21|19342.17
02:04:22|19343.07
02:04:23|19342.92
02:04:24|19342.92
02:04:25|19341.9
02:04:26|19340.52
02:04:28|19341.07
02:04:28|19335.61
02:04:29|19335.43
02:04:30|19336.83
02:04:31|19336.51
02:04:32|19336.19
02:04:33|19338.23
02:04:34|19336.78
02:04:35|19338.
02:04:37|19337.55
02:04:37|19338.39
02:04:38|19337.29
02:04:39|19337.14
02:04:41|19340.91
02:04:42|19340.91
02:04:43|19338.76
02:04:44|19338.86
02:04:46|19341.08
02:04:47|19337.6
02:04:48|19339.73
02:04:49|19337.58
02:04:50|19340.08
02:04:51|19341.14
02:04:52|19341.91
02:04:53|19340.76
02:04:54|19341.68
02:04:55|19340.93
02:04:56|19341.69
02:04:58|19340.15
02:04:58|19342.24
02:05:00|19344.78
02:05:01|19346.4
02:05:02|19347.01
02:05:03|19348.94
02:05:04|19347.07
02:05:05|19347.82
02:05:06|19348.32
02:05:07|19348.03
02:05:08|19350.77
02:05:10|19349.76
02:05:10|19348.35
02:05:11|19348.43
02:05:13|19349.8
02:05:15|19350.52
02:05:16|19352.95
02:05:16|19352.07
02:05:17|19352.45
02:05:19|19351.94
02:05:20|19351.
02:05:21|19350.8
02:05:22|19352.
02:05:22|19352.43
02:05:25|19352.41
02:05:26|19352.35
02:05:26|19352.
02:05:27|19351.68
02:05:28|19349.36
02:05:29|19349.14
02:05:31|19349.99
02:05:32|19349.89
02:05:32|19349.69
02:05:34|19349.02
02:05:35|19349.02
02:05:35|19352.12
02:05:37|19352.16
02:05:38|19353.43
02:05:39|19353.31
02:05:39|19348.42
02:05:42|19348.3
02:05:43|19348.07
02:05:44|19350.5
02:05:46|19348.75
02:05:46|19350.54
02:05:48|19350.18
02:05:48|19351.58
02:05:49|19352.56
02:05:51|19349.61
02:05:51|19348.92
02:05:53|19348.
02:05:54|19349.18
02:05:55|19349.14
02:05:56|19349.
02:05:57|19348.73
02:05:58|19348.98
02:05:59|19347.51
02:06:00|19347.59
02:06:01|19347.96
02:06:02|19347.73
02:06:04|19348.
02:06:04|19347.88
02:06:06|19347.85
02:06:06|19348.49
02:06:09|19348.82
02:06:10|19343.87
02:06:10|19343.98
02:06:12|19342.07
02:06:13|19342.58
02:06:14|19343.44
02:06:15|19346.8
02:06:16|19346.62
02:06:17|19343.17
02:06:18|19342.68
02:06:19|19343.
02:06:20|19341.77
02:06:21|19342.23
02:06:22|19341.58
02:06:23|19341.84
02:06:24|19341.37
02:06:26|19341.45
02:06:27|19340.21
02:06:28|19341.23
02:06:28|19345.29
02:06:30|19345.86
02:06:31|19345.03
02:06:31|19348.94
02:06:32|19348.25
02:06:33|19349.76
02:06:34|19350.54
02:06:36|19351.11
02:06:37|19351.8
02:06:38|19351.77
02:06:39|19352.45
02:06:40|19350.47
02:06:41|19347.85
02:06:43|19351.22
02:06:44|19349.49
02:06:44|19349.49
02:06:45|19349.49
02:06:46|19351.58
02:06:48|19351.51
02:06:49|19350.24
02:06:50|19350.27
02:06:51|19350.01
02:06:52|19347.22
02:06:53|19348.81
02:06:54|19348.71
02:06:55|19349.95
02:06:56|19348.
02:06:57|19346.24
02:06:59|19345.97
02:07:00|19348.5
02:07:01|19346.92
02:07:02|19347.15
02:07:03|19347.11
02:07:04|19346.73
02:07:06|19346.24
02:07:06|19347.25
02:07:07|19346.72
02:07:08|19348.26
02:07:09|19347.27
02:07:10|19347.05
02:07:11|19345.91
02:07:12|19344.3
02:07:13|19346.87
02:07:14|19347.98
02:07:15|19346.41
02:07:18|19347.9
02:07:18|19347.65
02:07:19|19346.82
02:07:20|19347.52
02:07:21|19347.52
02:07:22|19347.66
02:07:23|19346.2
02:07:24|19344.95
02:07:25|19344.69
02:07:26|19345.33
02:07:27|19343.66
02:07:29|19341.94
02:07:29|19343.09
02:07:30|19343.73
02:07:31|19342.31
02:07:32|19341.87
02:07:34|19340.94
02:07:34|19341.02
02:07:35|19341.05
02:07:36|19341.05
02:07:38|19341.05
02:07:38|19341.02
02:07:39|19341.25
02:07:41|19340.45
02:07:42|19341.59
02:07:42|19341.34
02:07:44|19343.1
02:07:45|19342.89
02:07:46|19342.89
02:07:47|19342.07
02:07:48|19342.07
02:07:49|19341.18
02:07:50|19341.26
02:07:52|19341.4
02:07:52|19342.29
02:07:53|19341.7
02:07:54|19343.1
02:07:56|19344.53
02:07:57|19344.4
02:07:59|19341.68
02:08:00|19341.61
02:08:00|19340.02
02:08:01|19340.4
02:08:02|19342.28
02:08:04|19342.2
02:08:06|19342.02
02:08:06|19341.1
02:08:07|19341.49
02:08:08|19339.85
02:08:10|19340.48
02:08:11|19340.48
02:08:12|19341.05
02:08:13|19342.96
02:08:14|19343.53
02:08:15|19343.48
02:08:16|19345.11
02:08:17|19344.58
02:08:18|19347.12
02:08:19|19347.18
02:08:20|19346.92
02:08:21|19346.92
02:08:22|19346.77
02:08:23|19346.82
02:08:24|19348.93
02:08:25|19344.41
02:08:26|19343.89
02:08:27|19344.58
02:08:28|19346.91
02:08:29|19346.97
02:08:30|19347.18
02:08:31|19346.29
02:08:32|19345.87
02:08:34|19347.07
02:08:34|19347.29
02:08:35|19346.69
02:08:36|19345.87
02:08:38|19346.37
02:08:39|19346.38
02:08:39|19346.9
02:08:41|19345.91
02:08:41|19348.32
02:08:43|19348.46
02:08:44|19347.79
02:08:45|19346.35
02:08:46|19346.35
02:08:48|19347.82
02:08:48|19346.06
02:08:50|19345.95
02:08:50|19346.08
02:08:51|19347.25
02:08:53|19346.63
02:08:54|19347.49
02:08:55|19347.49
02:08:57|19347.
02:08:57|19344.46
02:08:59|19343.79
02:09:00|19344.11
02:09:01|19342.11
02:09:01|19342.35
02:09:02|19342.89
02:09:04|19342.1
02:09:05|19340.94
02:09:07|19337.53
02:09:08|19337.53
02:09:08|19337.44
02:09:10|19337.44
02:09:11|19337.53
02:09:12|19337.46
02:09:13|19338.66
02:09:14|19338.27
02:09:15|19337.51
02:09:16|19337.51
02:09:17|19338.22
02:09:19|19337.28
02:09:19|19337.28
02:09:20|19338.03
02:09:21|19339.5
02:09:22|19340.77
02:09:23|19340.85
02:09:24|19340.92
02:09:25|19340.77
02:09:26|19340.53
02:09:27|19340.97
02:09:29|19339.27
02:09:30|19340.84
02:09:31|19340.84
02:09:32|19341.
02:09:33|19338.24
02:09:34|19338.78
02:09:35|19339.96
02:09:36|19339.08
02:09:36|19338.48
02:09:38|19338.48
02:09:38|19336.77
02:09:39|19336.65
02:09:41|19337.69
02:09:42|19337.64
02:09:43|19337.12
02:09:44|19337.12
02:09:46|19336.71
02:09:46|19337.75
02:09:47|19337.85
02:09:49|19337.85
02:09:49|19338.09
02:09:51|19336.33
02:09:52|19336.04
02:09:53|19335.34
02:09:55|19334.4
02:09:55|19331.72
02:09:57|19334.1
02:09:58|19336.86
02:09:58|19334.93
02:09:59|19335.29
02:10:02|19335.36
02:10:03|19337.81
02:10:05|19338.9
02:10:05|19339.45
02:10:06|19339.44
02:10:08|19339.69
02:10:08|19340.74
02:10:09|19339.92
02:10:11|19338.48
02:10:11|19339.93
02:10:12|19339.44
02:10:14|19342.44
02:10:14|19344.07
02:10:15|19342.15
02:10:16|19340.99
02:10:17|19339.91
02:10:18|19340.94
02:10:20|19339.64
02:10:21|19339.6
02:10:22|19339.07
02:10:23|19340.05
02:10:24|19340.04
02:10:25|19339.95
02:10:26|19339.68
02:10:27|19337.34
02:10:28|19336.16
02:10:29|19333.82
02:10:30|19333.84
02:10:31|19334.31
02:10:32|19333.81
02:10:33|19334.67
02:10:34|19332.48
02:10:36|19333.84
02:10:37|19333.67
02:10:37|19333.67
02:10:39|19329.4
02:10:39|19329.39
02:10:41|19328.5
02:10:43|19327.8
02:10:43|19324.88
02:10:44|19321.24
02:10:45|19317.12
02:10:46|19319.03
02:10:47|19319.31
02:10:49|19318.45
02:10:49|19318.94
02:10:51|19319.42
02:10:51|19318.61
02:10:53|19318.61
02:10:55|19319.66
02:10:55|19317.07
02:10:56|19317.07
02:10:57|19317.8
02:10:59|19313.75
02:10:59|19315.37
02:11:01|19313.78
02:11:02|19318.64
02:11:03|19317.15
02:11:04|19316.36
02:11:05|19317.51
02:11:06|19318.55
02:11:07|19320.4
02:11:08|19317.77
02:11:09|19316.75
02:11:10|19317.02
02:11:11|19317.7
02:11:12|19316.2
02:11:14|19318.51
02:11:14|19317.44
02:11:15|19318.68
02:11:16|19317.25
02:11:17|19317.25
02:11:18|19319.31
02:11:19|19318.15
02:11:20|19318.52
02:11:21|19318.66
02:11:22|19319.87
02:11:23|19319.16
02:11:24|19318.56
02:11:25|19318.72
02:11:26|19319.64
02:11:27|19321.31
02:11:28|19323.21
02:11:31|19321.77
02:11:31|19321.35
02:11:32|19322.57
02:11:33|19321.57
02:11:34|19321.57
02:11:35|19321.52
02:11:36|19322.01
02:11:37|19321.69
02:11:38|19321.26
02:11:39|19318.58
02:11:40|19319.28
02:11:42|19318.75
02:11:42|19318.03
02:11:43|19317.85
02:11:44|19318.98
02:11:45|19315.16
02:11:46|19316.07
02:11:48|19316.6
02:11:49|19317.96
02:11:49|19316.1
02:11:50|19316.66
02:11:52|19318.01
02:11:54|19317.67
02:11:55|19318.32
02:11:56|19319.4
02:11:57|19319.4
02:11:58|19318.24
02:11:59|19319.44
02:12:00|19318.9
02:12:01|19317.3
02:12:02|19318.76
02:12:03|19316.48
02:12:05|19316.54
02:12:06|19315.94
02:12:07|19317.43
02:12:07|19316.11
02:12:08|19317.87
02:12:10|19314.75
02:12:10|19314.91
02:12:12|19314.91
02:12:12|19315.18
02:12:14|19314.93
02:12:15|19314.62
02:12:16|19314.82
02:12:17|19314.2
02:12:18|19314.36
02:12:19|19315.
02:12:20|19317.39
02:12:21|19319.48
02:12:22|19320.
02:12:23|19320.92
02:12:24|19320.78
02:12:25|19322.13
02:12:26|19325.38
02:12:27|19323.41
02:12:28|19324.96
02:12:29|19321.62
02:12:31|19319.79
02:12:31|19322.01
02:12:32|19322.23
02:12:33|19322.33
02:12:34|19322.33
02:12:36|19324.34
02:12:37|19323.23
02:12:38|19324.24
02:12:39|19324.14
02:12:40|19322.13
02:12:41|19324.22
02:12:42|19324.39
02:12:43|19323.83
02:12:44|19323.55
02:12:45|19322.57
02:12:46|19322.57
02:12:47|19322.57
02:12:48|19322.59
02:12:49|19332.28
02:12:50|19332.53
02:12:52|19330.4
02:12:52|19332.8
02:12:54|19332.67
02:12:55|19333.12
02:12:56|19334.24
02:12:57|19334.39
02:12:58|19333.22
02:12:59|19334.9
02:13:00|19334.67
02:13:01|19334.64
02:13:02|19334.64
02:13:03|19334.15
02:13:04|19334.99
02:13:06|19334.59
02:13:06|19335.24
02:13:07|19332.29
02:13:09|19330.98
02:13:10|19331.48
02:13:10|19331.85
02:13:11|19331.65
02:13:13|19331.53
02:13:13|19331.69
02:13:14|19331.69
02:13:16|19330.92
02:13:16|19331.13
02:13:18|19330.07
02:13:19|19330.07
02:13:20|19330.95
02:13:20|19330.21
02:13:21|19330.21
02:13:22|19326.98
02:13:23|19326.84
02:13:25|19327.27
02:13:25|19327.43
02:13:27|19326.19
02:13:28|19326.57
02:13:29|19328.72
02:13:30|19328.13
02:13:31|19329.55
02:13:32|19329.55
02:13:33|19329.1
02:13:34|19329.96
02:13:35|19329.54
02:13:36|19330.32
02:13:37|19329.27
02:13:38|19330.23
02:13:39|19329.86
02:13:40|19330.21
02:13:41|19330.93
02:13:42|19331.36
02:13:43|19331.8
02:13:44|19330.26
02:13:45|19328.58
02:13:46|19328.35
02:13:47|19329.88
02:13:48|19329.07
02:13:50|19328.53
02:13:51|19328.55
02:13:52|19330.44
02:13:53|19329.94
02:13:54|19332.47
02:13:54|19330.83
02:13:57|19328.27
02:13:58|19329.81
02:13:58|19329.2
02:14:00|19328.85
02:14:01|19327.77
02:14:01|19327.8
02:14:03|19328.36
02:14:04|19329.28
02:14:05|19330.31
02:14:06|19331.07
02:14:07|19329.08
02:14:08|19330.22
02:14:09|19330.74
02:14:10|19330.74
02:14:11|19330.25
02:14:12|19331.75
02:14:13|19330.29
02:14:14|19330.32
02:14:15|19330.7
02:14:16|19331.61
02:14:17|19331.75
02:14:18|19330.86
02:14:19|19327.41
02:14:21|19322.91
02:14:22|19323.5
02:14:22|19322.63
02:14:23|19323.27
02:14:25|19323.27
02:14:25|19322.86
02:14:27|19322.86
02:14:27|19323.2
02:14:28|19322.88
02:14:30|19323.04
02:14:31|19323.09
02:14:32|19323.09
02:14:32|19321.58
02:14:34|19322.83
02:14:34|19322.85
02:14:36|19322.85
02:14:36|19322.46
02:14:37|19322.97
02:14:38|19322.69
02:14:39|19323.84
02:14:41|19323.84
02:14:41|19323.84
02:14:42|19322.38
02:14:44|19322.38
02:14:45|19322.38
02:14:45|19322.36
02:14:46|19322.34
02:14:48|19321.27
02:14:49|19321.28
02:14:50|19321.65
02:14:51|19319.01
02:14:53|19318.44
02:14:54|19318.52
02:14:56|19316.48
02:14:57|19317.71
02:14:58|19316.28
02:14:59|19316.3
02:15:01|19314.64
02:15:02|19308.81
02:15:03|19308.8
02:15:04|19307.24
02:15:05|19303.47
02:15:06|19302.94
02:15:07|19305.93
02:15:08|19307.12
02:15:09|19307.25
02:15:10|19306.75
02:15:11|19309.55
02:15:12|19309.68
02:15:13|19308.
02:15:14|19309.42
02:15:15|19308.17
02:15:16|19308.99
02:15:17|19308.26
02:15:18|19308.04
02:15:19|19308.11
02:15:20|19307.69
02:15:21|19306.
02:15:22|19308.35
02:15:23|19307.39
02:15:24|19304.89
02:15:25|19304.65
02:15:27|19307.21
02:15:27|19306.98
02:15:28|19307.42
02:15:29|19306.76
02:15:30|19305.28
02:15:31|19306.94
02:15:32|19307.12
02:15:33|19306.57
02:15:34|19307.77
02:15:35|19306.43
02:15:36|19307.49
02:15:38|19306.65
02:15:38|19305.07
02:15:39|19305.07
02:15:40|19304.83
02:15:41|19304.49
02:15:42|19307.15
02:15:43|19307.8
02:15:44|19306.18
02:15:45|19306.67
02:15:46|19307.64
02:15:47|19307.69
02:15:48|19308.58
02:15:50|19307.18
02:15:52|19307.57
02:15:52|19305.78
02:15:53|19305.88
02:15:54|19305.17
02:15:56|19305.08
02:15:56|19305.61
02:15:58|19306.7
02:15:59|19307.7
02:16:00|19306.68
02:16:01|19307.67
02:16:02|19307.91
02:16:03|19308.55
02:16:03|19306.69
02:16:05|19304.3
02:16:06|19306.06
02:16:06|19308.79
02:16:08|19308.54
02:16:09|19309.04
02:16:11|19308.7
02:16:11|19308.24
02:16:12|19308.17
02:16:13|19307.81
02:16:14|19308.68
02:16:15|19308.68
02:16:16|19307.47
02:16:17|19307.18
02:16:18|19303.87
02:16:20|19304.68
02:16:20|19306.03
02:16:22|19299.37
02:16:23|19298.29
02:16:23|19299.5
02:16:25|19299.79
02:16:25|19298.18
02:16:27|19298.21
02:16:28|19297.93
02:16:29|19296.93
02:16:30|19298.72
02:16:31|19298.01
02:16:33|19302.86
02:16:33|19300.99
02:16:34|19301.98
02:16:36|19303.1
02:16:36|19300.21
02:16:37|19300.58
02:16:39|19300.67
02:16:40|19300.
02:16:40|19300.71
02:16:42|19303.85
02:16:42|19303.57
02:16:43|19303.66
02:16:45|19303.88
02:16:46|19301.8
02:16:46|19301.8
02:16:47|19303.45
02:16:49|19300.84
02:16:49|19302.42
02:16:51|19302.43
02:16:51|19301.62
02:16:52|19301.61
02:16:55|19301.61
02:16:55|19302.69
02:16:56|19301.25
02:16:57|19298.9
02:16:58|19297.21
02:17:00|19298.22
02:17:01|19299.76
02:17:02|19297.84
02:17:02|19297.61
02:17:04|19297.04
02:17:05|19297.31
02:17:06|19296.08
02:17:07|19297.22
02:17:08|19296.92
02:17:10|19298.46
02:17:10|19297.81
02:17:11|19297.81
02:17:12|19297.25
02:17:13|19296.92
02:17:15|19296.68
02:17:16|19297.42
02:17:17|19295.32
02:17:18|19295.59
02:17:19|19295.64
02:17:20|19297.
02:17:20|19295.94
02:17:22|19296.65
02:17:22|19295.76
02:17:24|19293.78
02:17:25|19293.65
02:17:25|19294.96
02:17:27|19293.71
02:17:28|19294.22
02:17:29|19293.67
02:17:31|19295.11
02:17:31|19294.79
02:17:32|19293.82
02:17:33|19296.86
02:17:34|19296.82
02:17:35|19297.5
02:17:36|19297.46
02:17:37|19297.65
02:17:38|19295.29
02:17:39|19296.72
02:17:40|19296.72
02:17:41|19295.75
02:17:42|19295.73
02:17:43|19296.28
02:17:44|19296.76
02:17:46|19295.48
02:17:47|19294.93
02:17:48|19294.65
02:17:48|19296.26
02:17:49|19295.37
02:17:50|19295.93
02:17:52|19295.93
02:17:54|19295.23
02:17:54|19295.23
02:17:55|19295.23
02:17:56|19293.79
02:17:57|19291.52
02:17:58|19291.68
02:17:59|19290.01
02:18:00|19291.41
02:18:01|19291.96
02:18:02|19290.
02:18:03|19293.56
02:18:04|19292.52
02:18:06|19291.74
02:18:07|19290.82
02:18:08|19291.31
02:18:09|19290.99
02:18:10|19291.49
02:18:11|19291.11
02:18:12|19290.13
02:18:14|19291.17
02:18:14|19290.84
02:18:15|19291.12
02:18:16|19290.93
02:18:18|19291.88
02:18:19|19293.88
02:18:20|19293.14
02:18:21|19290.88
02:18:22|19293.57
02:18:22|19291.97
02:18:25|19291.48
02:18:25|19292.77
02:18:26|19291.93
02:18:27|19292.67
02:18:28|19292.12
02:18:29|19291.28
02:18:30|19291.08
02:18:31|19290.08
02:18:32|19290.29
02:18:33|19290.
02:18:34|19290.39
02:18:35|19290.39
02:18:36|19290.65
02:18:37|19290.
02:18:38|19290.
02:18:39|19290.75
02:18:40|19290.02
02:18:41|19290.
02:18:43|19291.69
02:18:44|19290.93
02:18:45|19291.39
02:18:45|19292.22
02:18:46|19291.06
02:18:48|19293.08
02:18:49|19295.25
02:18:49|19295.38
02:18:51|19297.63
02:18:52|19297.2
02:18:52|19296.1
02:18:54|19293.53
02:18:54|19293.91
02:18:55|19291.89
02:18:56|19292.09
02:18:58|19291.66
02:18:59|19292.48
02:19:00|19290.91
02:19:01|19291.21
02:19:02|19290.88
02:19:03|19290.75
02:19:05|19291.71
02:19:05|19292.81
02:19:06|19292.81
02:19:07|19294.67
02:19:08|19295.27
02:19:10|19293.43
02:19:11|19294.94
02:19:12|19293.27
02:19:13|19294.09
02:19:15|19294.4
02:19:15|19296.12
02:19:16|19295.07
02:19:17|19293.53
02:19:18|19293.29
02:19:19|19293.31
02:19:20|19290.92
02:19:21|19292.25
02:19:22|19291.01
02:19:24|19292.14
02:19:25|19292.16
02:19:26|19292.02
02:19:27|19292.46
02:19:28|19291.73
02:19:29|19290.87
02:19:30|19292.81
02:19:31|19292.42
02:19:32|19292.83
02:19:33|19294.24
02:19:34|19295.19
02:19:35|19295.19
02:19:37|19297.42
02:19:37|19296.98
02:19:38|19296.13
02:19:40|19297.05
02:19:41|19297.05
02:19:41|19300.78
02:19:42|19302.03
02:19:44|19300.54
02:19:45|19298.85
02:19:45|19300.52
02:19:46|19301.6
02:19:48|19303.18
02:19:49|19297.93
02:19:50|19298.6
02:19:51|19298.6
02:19:52|19298.31
02:19:53|19298.6
02:19:54|19298.6
02:19:56|19296.76
02:19:56|19297.07
02:19:58|19296.34
02:19:58|19297.26
02:19:59|19296.83
02:20:01|19296.7
02:20:02|19297.54
02:20:02|19298.59
02:20:04|19299.72
02:20:05|19299.13
02:20:06|19299.1
02:20:07|19298.01
02:20:07|19299.99
02:20:10|19299.
02:20:10|19298.91
02:20:11|19296.34
02:20:13|19296.43
02:20:13|19296.7
02:20:15|19296.7
02:20:16|19297.36
02:20:17|19294.07
02:20:19|19293.08
02:20:19|19293.56
02:20:20|19293.09
02:20:22|19292.55
02:20:23|19295.11
02:20:24|19292.95
02:20:26|19292.01
02:20:26|19293.
02:20:27|19293.
02:20:28|19293.55
02:20:29|19292.2
02:20:30|19293.02
02:20:31|19290.01
02:20:32|19290.58
02:20:33|19292.44
02:20:34|19291.76
02:20:36|19292.07
02:20:37|19291.61
02:20:39|19290.55
02:20:39|19291.89
02:20:41|19290.01
02:20:42|19290.
02:20:43|19286.28
02:20:44|19282.99
02:20:45|19286.43
02:20:45|19289.2
02:20:47|19289.8
02:20:48|19292.21
02:20:48|19291.53
02:20:49|19289.17
02:20:50|19289.26
02:20:52|19288.66
02:20:53|19289.98
02:20:54|19289.97
02:20:55|19290.7
02:20:57|19289.81
02:20:57|19287.95
02:20:59|19283.74
02:21:00|19284.56
02:21:02|19285.55
02:21:02|19283.34
02:21:04|19286.2
02:21:04|19286.35
02:21:05|19287.76
02:21:08|19288.87
02:21:08|19289.51
02:21:09|19289.51
02:21:10|19289.45
02:21:11|19290.63
02:21:12|19287.32
02:21:13|19287.32
02:21:14|19287.27
02:21:15|19285.64
02:21:17|19286.28
02:21:17|19288.26
02:21:19|19287.66
02:21:20|19288.96
02:21:21|19288.96
02:21:21|19288.96
02:21:23|19288.9
02:21:24|19285.
02:21:24|19288.86
02:21:25|19286.95
02:21:27|19288.38
02:21:27|19286.2
02:21:29|19287.38
02:21:30|19289.71
02:21:30|19289.19
02:21:32|19288.63
02:21:33|19289.32
02:21:33|19289.07
02:21:35|19288.61
02:21:36|19288.84
02:21:37|19289.26
02:21:39|19282.89
02:21:39|19286.4
02:21:40|19288.62
02:21:41|19294.17
02:21:42|19293.34
02:21:43|19291.7
02:21:44|19291.74
02:21:45|19291.
02:21:46|19289.59
02:21:47|19291.98
02:21:48|19291.18
02:21:49|19291.61
02:21:50|19290.02
02:21:51|19290.97
02:21:52|19286.75
02:21:53|19287.47
02:21:54|19289.34
02:21:55|19289.54
02:21:56|19289.25
02:21:57|19288.74
02:21:58|19290.38
02:22:00|19287.84
02:22:01|19287.84
02:22:02|19289.36
02:22:04|19290.73
02:22:04|19292.81
02:22:05|19292.26
02:22:06|19291.7
02:22:07|19289.69
02:22:09|19287.42
02:22:10|19287.16
02:22:11|19286.67
02:22:12|19286.37
02:22:12|19285.77
02:22:14|19288.07
02:22:15|19288.36
02:22:15|19284.5
02:22:17|19284.51
02:22:18|19284.51
02:22:18|19283.9
02:22:20|19281.49
02:22:21|19281.38
02:22:22|19281.53
02:22:22|19283.4
02:22:24|19283.21
02:22:26|19280.5
02:22:26|19280.18
02:22:27|19279.45
02:22:28|19279.89
02:22:29|19279.72
02:22:30|19281.5
02:22:31|19280.88
02:22:32|19283.08
02:22:33|19282.09
02:22:34|19282.37
02:22:35|19282.47
02:22:36|19280.29
02:22:37|19280.86
02:22:38|19280.75
02:22:39|19280.44
02:22:40|19280.1
02:22:41|19280.22
02:22:42|19283.69
02:22:43|19282.46
02:22:44|19283.19
02:22:45|19284.08
02:22:46|19283.23
02:22:47|19281.1
02:22:48|19281.71
02:22:49|19280.45
02:22:50|19281.93
02:22:51|19280.03
02:22:52|19280.36
02:22:54|19280.2
02:22:54|19281.09
02:22:55|19280.49
02:22:56|19282.86
02:22:57|19280.02
02:22:59|19281.88
02:23:00|19281.22
02:23:01|19283.79
02:23:02|19283.71
02:23:04|19283.62
02:23:05|19283.62
02:23:06|19280.43
02:23:07|19282.64
02:23:08|19285.
02:23:09|19282.65
02:23:10|19283.01
02:23:11|19283.09
02:23:12|19285.24
02:23:13|19284.44
02:23:14|19285.46
02:23:15|19285.73
02:23:16|19282.01
02:23:17|19280.48
02:23:18|19281.26
02:23:19|19280.45
02:23:20|19280.05
02:23:21|19280.67
02:23:22|19281.13
02:23:23|19280.57
02:23:24|19280.65
02:23:25|19279.27
02:23:26|19279.81
02:23:27|19279.64
02:23:28|19277.63
02:23:29|19274.65
02:23:30|19274.16
02:23:31|19274.17
02:23:32|19275.42
02:23:33|19275.66
02:23:35|19272.41
02:23:36|19272.12
02:23:37|19270.28
02:23:38|19270.93
02:23:40|19271.43
02:23:40|19274.17
02:23:42|19275.83
02:23:43|19275.8
02:23:44|19274.87
02:23:45|19274.92
02:23:45|19274.43
02:23:47|19274.8
02:23:48|19274.81
02:23:49|19273.66
02:23:50|19274.33
02:23:50|19275.97
02:23:52|19275.82
02:23:53|19275.82
02:23:53|19275.81
02:23:55|19275.6
02:23:55|19275.63
02:23:56|19275.63
02:23:58|19275.05
02:23:59|19273.1
02:24:01|19272.54
02:24:01|19273.68
02:24:02|19275.21
02:24:03|19274.64
02:24:05|19273.86
02:24:06|19274.67
02:24:06|19273.34
02:24:08|19272.81
02:24:09|19275.28
02:24:10|19275.1
02:24:11|19273.75
02:24:11|19273.13
02:24:13|19273.21
02:24:14|19273.89
02:24:15|19275.56
02:24:16|19275.74
02:24:17|19275.19
02:24:18|19275.19
02:24:18|19274.15
02:24:20|19275.71
02:24:21|19275.45
02:24:22|19275.31
02:24:22|19277.65
02:24:23|19275.96
02:24:24|19276.93
02:24:26|19277.87
02:24:27|19277.31
02:24:28|19272.64
02:24:29|19274.88
02:24:30|19274.35
02:24:31|19275.72
02:24:33|19273.99
02:24:34|19275.27
02:24:35|19274.52
02:24:36|19273.31
02:24:37|19273.
02:24:37|19273.46
02:24:38|19273.47
02:24:40|19271.81
02:24:41|19272.28
02:24:41|19272.1
02:24:43|19267.64
02:24:43|19268.57
02:24:45|19269.01
02:24:46|19268.2
02:24:46|19268.21
02:24:48|19268.95
02:24:48|19268.18
02:24:50|19268.42
02:24:51|19268.65
02:24:51|19268.65
02:24:53|19268.33
02:24:54|19268.68
02:24:55|19269.91
02:24:56|19269.17
02:24:57|19269.95
02:24:58|19270.63
02:24:59|19269.99
02:25:00|19270.6
02:25:02|19270.07
02:25:02|19271.2
02:25:04|19270.85
02:25:05|19270.76
02:25:07|19275.65
02:25:08|19275.61
02:25:09|19272.23
02:25:09|19276.49
02:25:11|19275.76
02:25:11|19274.61
02:25:12|19276.76
02:25:14|19269.89
02:25:14|19269.47
02:25:16|19269.81
02:25:17|19271.26
02:25:18|19271.26
02:25:20|19273.15
02:25:20|19273.04
02:25:21|19271.05
02:25:22|19270.
02:25:24|19270.64
02:25:25|19269.28
02:25:26|19271.29
02:25:26|19271.29
02:25:28|19270.88
02:25:28|19270.62
02:25:29|19271.2
02:25:31|19271.53
02:25:32|19268.85
02:25:32|19269.74
02:25:34|19269.42
02:25:35|19271.02
02:25:36|19267.16
02:25:37|19264.65
02:25:38|19265.33
02:25:39|19265.24
02:25:40|19266.42
02:25:41|19267.49
02:25:44|19266.3
02:25:45|19266.65
02:25:46|19264.35
02:25:48|19264.88
02:25:49|19266.12
02:25:49|19266.54
02:25:50|19266.01
02:25:51|19264.92
02:25:52|19264.92
02:25:54|19263.52
02:25:55|19263.81
02:25:56|19261.79
02:25:57|19263.37
02:25:58|19264.47
02:25:59|19265.04
02:26:00|19266.42
02:26:01|19269.28
02:26:03|19270.48
02:26:04|19271.88
02:26:05|19273.74
02:26:06|19270.98
02:26:07|19269.87
02:26:09|19271.01
02:26:10|19269.58
02:26:11|19269.48
02:26:12|19269.27
02:26:13|19271.27
02:26:13|19271.33
02:26:15|19271.8
02:26:15|19271.8
02:26:16|19269.84
02:26:18|19270.41
02:26:19|19271.39
02:26:20|19270.56
02:26:21|19269.56
02:26:21|19268.54
02:26:23|19268.81
02:26:23|19268.59
02:26:24|19267.48
02:26:26|19269.25
02:26:26|19268.77
02:26:28|19270.42
02:26:29|19268.59
02:26:30|19269.02
02:26:31|19268.28
02:26:32|19269.59
02:26:33|19269.41
02:26:34|19270.23
02:26:36|19271.1
02:26:37|19271.09
02:26:38|19272.51
02:26:39|19272.51
02:26:40|19272.84
02:26:40|19272.16
02:26:42|19272.83
02:26:43|19271.57
02:26:44|19272.33
02:26:45|19271.32
02:26:46|19272.51
02:26:46|19271.76
02:26:47|19270.54
02:26:49|19269.29
02:26:50|19265.26
02:26:51|19267.14
02:26:52|19266.01
02:26:53|19266.01
02:26:54|19267.46
02:26:55|19267.53
02:26:56|19267.53
02:26:57|19266.07
02:26:58|19267.81
02:26:59|19267.41
02:27:00|19266.68
02:27:01|19266.68
02:27:02|19266.45
02:27:03|19266.45
02:27:05|19267.86
02:27:06|19268.6
02:27:06|19269.86
02:27:08|19271.11
02:27:09|19271.54
02:27:10|19274.4
02:27:11|19273.72
02:27:12|19275.67
02:27:14|19279.49
02:27:15|19279.13
02:27:15|19279.47
02:27:17|19279.51
02:27:18|19278.95
02:27:20|19283.85
02:27:20|19283.29
02:27:21|19282.73
02:27:22|19283.74
02:27:23|19284.29
02:27:24|19284.5
02:27:26|19284.09
02:27:26|19283.76
02:27:28|19283.28
02:27:29|19281.59
02:27:30|19281.45
02:27:31|19282.84
02:27:32|19282.74
02:27:32|19283.46
02:27:34|19281.93
02:27:34|19282.8
02:27:35|19283.34
02:27:36|19283.64
02:27:38|19285.11
02:27:38|19283.77
02:27:39|19283.72
02:27:40|19283.35
02:27:43|19282.94
02:27:43|19282.94
02:27:44|19284.17
02:27:45|19284.06
02:27:46|19282.67
02:27:47|19284.31
02:27:49|19283.3
02:27:49|19287.05
02:27:50|19284.52
02:27:51|19283.33
02:27:52|19283.02
02:27:54|19283.66
02:27:54|19283.24
02:27:55|19284.71
02:27:56|19284.71
02:27:57|19283.22
02:27:59|19283.22
02:27:59|19284.24
02:28:01|19284.24
02:28:01|19282.91
02:28:03|19280.78
02:28:04|19280.85
02:28:05|19279.09
02:28:07|19279.75
02:28:07|19279.75
02:28:08|19280.14
02:28:10|19285.56
02:28:11|19285.48
02:28:12|19285.97
02:28:13|19286.45
02:28:14|19287.12
02:28:15|19287.57
02:28:16|19286.63
02:28:17|19285.94
02:28:18|19284.38
02:28:19|19285.18
02:28:20|19286.07
02:28:21|19286.08
02:28:22|19283.63
02:28:24|19282.62
02:28:24|19282.7
02:28:25|19278.35
02:28:27|19279.03
02:28:28|19280.15
02:28:28|19277.59
02:28:29|19277.83
02:28:31|19278.31
02:28:31|19278.5
02:28:33|19278.31
02:28:34|19276.79
02:28:34|19277.63
02:28:35|19277.63
02:28:36|19276.85
02:28:37|19278.18
02:28:39|19280.7
02:28:39|19279.69
02:28:40|19280.7
02:28:42|19281.59
02:28:43|19282.36
02:28:43|19281.07
02:28:45|19281.52
02:28:45|19281.59
02:28:46|19283.12
02:28:48|19281.84
02:28:49|19280.23
02:28:49|19278.96
02:28:50|19277.68
02:28:51|19278.11
02:28:52|19277.26
02:28:53|19276.77
02:28:54|19276.62
02:28:55|19275.88
02:28:56|19275.22
02:28:58|19274.82
02:28:59|19276.5
02:28:59|19277.99
02:29:01|19277.74
02:29:02|19277.74
02:29:03|19276.96
02:29:04|19276.28
02:29:05|19275.66
02:29:05|19275.74
02:29:07|19274.72
02:29:08|19275.71
02:29:09|19274.88
02:29:10|19277.08
02:29:11|19278.3
02:29:12|19277.27
02:29:13|19277.58
02:29:15|19279.
02:29:15|19278.95
02:29:17|19278.49
02:29:18|19277.94
02:29:20|19278.98
02:29:21|19280.09
02:29:21|19279.24
02:29:23|19280.84
02:29:24|19281.5
02:29:25|19280.78
02:29:26|19282.65
02:29:27|19282.63
02:29:28|19282.05
02:29:29|19280.
02:29:30|19279.47
02:29:31|19280.12
02:29:32|19280.13
02:29:33|19280.23
02:29:34|19279.49
02:29:35|19278.99
02:29:36|19280.16
02:29:37|19278.08
02:29:38|19278.67
02:29:39|19278.56
02:29:40|19279.21
02:29:41|19278.67
02:29:43|19276.53
02:29:43|19278.5
02:29:44|19276.64
02:29:45|19277.36
02:29:46|19276.94
02:29:48|19277.04
02:29:48|19277.13
02:29:49|19276.7
02:29:50|19277.13
02:29:51|19277.13
02:29:53|19277.31
02:29:53|19278.1
02:29:54|19276.61
02:29:55|19277.89
02:29:56|19278.54
02:29:58|19279.54
02:29:58|19279.17
02:30:00|19278.23
02:30:00|19279.85
02:30:02|19277.91
02:30:03|19278.7
02:30:04|19280.7
02:30:06|19276.06
02:30:06|19278.83
02:30:07|19281.28
02:30:09|19278.9
02:30:11|19279.13
02:30:12|19279.24
02:30:13|19279.25
02:30:15|19279.74
02:30:16|19277.75
02:30:17|19279.04
02:30:18|19279.14
02:30:19|19278.35
02:30:20|19278.78
02:30:21|19278.38
02:30:22|19278.7
02:30:23|19278.12
02:30:24|19278.23
02:30:25|19277.84
02:30:26|19279.03
02:30:27|19278.79
02:30:28|19278.41
02:30:29|19279.38
02:30:30|19279.63
02:30:31|19279.09
02:30:32|19278.83
02:30:33|19280.33
02:30:34|19279.89
02:30:35|19280.69
02:30:36|19279.64
02:30:37|19279.76
02:30:38|19280.14
02:30:39|19280.32
02:30:40|19279.02
02:30:41|19279.35
02:30:42|19280.6
02:30:43|19279.4
02:30:44|19278.67
02:30:45|19279.57
02:30:46|19279.21
02:30:47|19279.3
02:30:48|19285.76
02:30:49|19286.49
02:30:50|19285.51
02:30:52|19284.29
02:30:53|19285.3
02:30:54|19287.07
02:30:55|19286.92
02:30:57|19287.15
02:30:57|19287.55
02:30:58|19288.15
02:30:59|19288.59
02:31:00|19287.53
02:31:01|19289.13
02:31:02|19288.11
02:31:04|19288.3
02:31:05|19289.47
02:31:07|19287.97
02:31:08|19284.79
02:31:08|19285.47
02:31:09|19287.19
02:31:11|19286.67
02:31:12|19286.52
02:31:14|19287.79
02:31:14|19286.98
02:31:15|19285.56
02:31:16|19287.23
02:31:17|19283.55
02:31:19|19281.23
02:31:20|19280.74
02:31:22|19282.16
02:31:22|19282.16
02:31:23|19281.46
02:31:24|19281.95
02:31:26|19281.9
02:31:27|19280.92
02:31:28|19281.16
02:31:29|19282.86
02:31:30|19282.36
02:31:32|19284.93
02:31:33|19284.16
02:31:33|19287.32
02:31:35|19286.39
02:31:37|19287.07
02:31:37|19285.31
02:31:38|19285.31
02:31:39|19286.44
02:31:40|19287.88
02:31:41|19290.45
02:31:42|19287.68
02:31:43|19288.48
02:31:44|19289.82
02:31:45|19291.44
02:31:46|19292.51
02:31:47|19291.5
02:31:48|19289.56
02:31:49|19290.96
02:31:51|19290.62
02:31:51|19291.39
02:31:52|19289.72
02:31:53|19289.5
02:31:54|19290.4
02:31:55|19290.4
02:31:56|19291.45
02:31:57|19287.18
02:31:58|19288.43
02:31:59|19289.26
02:32:00|19287.4
02:32:02|19288.04
02:32:02|19287.08
02:32:03|19286.55
02:32:04|19287.21
02:32:05|19284.66
02:32:07|19285.48
02:32:09|19287.13
02:32:10|19285.5
02:32:12|19284.73
02:32:15|19285.84
02:32:15|19287.43
02:32:16|19286.72
02:32:17|19287.2
02:32:18|19287.19
02:32:19|19289.11
02:32:20|19286.98
02:32:22|19289.33
02:32:23|19289.87
02:32:24|19293.15
02:32:25|19291.72
02:32:25|19290.67
02:32:27|19292.03
02:32:27|19291.67
02:32:29|19291.23
02:32:30|19291.6
02:32:31|19291.03
02:32:32|19289.45
02:32:33|19292.37
02:32:34|19290.86
02:32:35|19292.43
02:32:36|19290.19
02:32:36|19288.6
02:32:37|19288.32
02:32:38|19287.98
02:32:40|19288.7
02:32:40|19287.68
02:32:42|19287.78
02:32:43|19287.59
02:32:43|19275.23
02:32:46|19273.09
02:32:46|19270.25
02:32:47|19269.73
02:32:48|19264.44
02:32:49|19265.34
02:32:50|19265.
02:32:51|19262.68
02:32:52|19262.92
02:32:53|19262.24
02:32:54|19260.16
02:32:56|19258.84
02:32:57|19260.44
02:32:58|19259.8
02:32:59|19260.51
02:33:00|19259.51
02:33:01|19253.
02:33:02|19250.62
02:33:03|19253.18
02:33:04|19252.09
02:33:05|19252.55
02:33:06|19251.2
02:33:07|19246.15
02:33:09|19248.72
02:33:10|19247.14
02:33:11|19247.74
02:33:12|19248.33
02:33:14|19249.66
02:33:15|19248.44
02:33:16|19248.55
02:33:17|19247.77
02:33:18|19247.24
02:33:20|19247.23
02:33:21|19246.74
02:33:22|19247.75
02:33:23|19245.95
02:33:24|19245.81
02:33:25|19243.46
02:33:26|19236.16
02:33:27|19232.33
02:33:28|19238.48
02:33:29|19238.39
02:33:30|19239.64
02:33:31|19238.29
02:33:32|19236.73
02:33:34|19236.76
02:33:34|19240.4
02:33:36|19239.72
02:33:37|19239.91
02:33:38|19237.26
02:33:40|19234.39
02:33:40|19232.74
02:33:42|19236.32
02:33:42|19235.79
02:33:44|19236.93
02:33:45|19240.73
02:33:46|19239.79
02:33:47|19239.28
02:33:47|19240.32
02:33:48|19238.6
02:33:49|19239.47
02:33:51|19240.03
02:33:51|19238.2
02:33:52|19236.91
02:33:53|19240.45
02:33:54|19240.78
02:33:56|19243.19
02:33:56|19240.07
02:33:57|19249.29
02:33:59|19247.61
02:34:00|19248.29
02:34:01|19246.39
02:34:02|19243.01
02:34:03|19244.44
02:34:05|19245.22
02:34:06|19246.45
02:34:06|19248.24
02:34:07|19245.36
02:34:09|19248.94
02:34:09|19250.95
02:34:10|19251.85
02:34:11|19249.84
02:34:13|19248.36
02:34:14|19250.43
02:34:15|19251.95
02:34:17|19252.94
02:34:17|19250.34
02:34:18|19252.19
02:34:19|19255.38
02:34:20|19254.56
02:34:22|19253.41
02:34:22|19254.16
02:34:24|19257.
02:34:24|19257.99
02:34:26|19259.45
02:34:26|19258.96
02:34:27|19256.54
02:34:28|19258.78
02:34:29|19259.8
02:34:30|19259.48
02:34:31|19258.97
02:34:32|19258.97
02:34:34|19257.54
02:34:35|19257.41
02:34:36|19256.91
02:34:37|19255.91
02:34:38|19257.39
02:34:39|19257.24
02:34:40|19257.79
02:34:41|19257.39
02:34:42|19257.73
02:34:43|19257.89
02:34:44|19256.51
02:34:45|19255.35
02:34:46|19255.48
02:34:47|19255.48
02:34:48|19254.79
02:34:49|19256.32
02:34:50|19256.78
02:34:51|19256.79
02:34:52|19255.67
02:34:53|19253.59
02:34:54|19253.95
02:34:55|19255.97
02:34:56|19255.34
02:34:57|19256.97
02:34:58|19256.52
02:34:59|19254.47
02:35:00|19254.66
02:35:02|19252.75
02:35:03|19253.46
02:35:04|19252.5
02:35:05|19255.6
02:35:06|19255.97
02:35:07|19260.54
02:35:08|19263.7
02:35:09|19264.37
02:35:11|19262.82
02:35:11|19262.47
02:35:12|19263.59
02:35:14|19264.65
02:35:16|19264.61
02:35:16|19265.23
02:35:18|19265.08
02:35:19|19264.02
02:35:20|19263.79
02:35:20|19264.22
02:35:21|19264.02
02:35:23|19263.15
02:35:24|19264.4
02:35:25|19262.78
02:35:26|19263.49
02:35:27|19262.89
02:35:28|19262.22
02:35:29|19262.26
02:35:30|19262.85
02:35:31|19264.41
02:35:32|19262.95
02:35:33|19263.75
02:35:34|19264.52
02:35:35|19264.31
02:35:36|19264.31
02:35:37|19265.76
02:35:38|19265.76
02:35:39|19260.82
02:35:40|19260.43
02:35:41|19257.12
02:35:42|19257.89
02:35:43|19257.9
02:35:44|19255.01
02:35:45|19255.51
02:35:46|19256.41
02:35:47|19256.74
02:35:48|19256.42
02:35:49|19261.08
02:35:50|19264.81
02:35:51|19263.73
02:35:52|19263.5
02:35:53|19262.5
02:35:54|19263.25
02:35:55|19264.01
02:35:56|19264.52
02:35:57|19264.86
02:35:58|19258.04
02:35:59|19253.12
02:36:00|19254.21
02:36:01|19254.22
02:36:02|19255.26
02:36:03|19253.82
02:36:05|19251.92
02:36:05|19253.48
02:36:07|19252.03
02:36:08|19252.52
02:36:09|19253.4
02:36:10|19253.36
02:36:11|19252.05
02:36:13|19252.72
02:36:14|19251.68
02:36:15|19252.36
02:36:16|19254.26
02:36:16|19255.86
02:36:17|19256.31
02:36:19|19254.97
02:36:20|19252.53
02:36:21|19253.79
02:36:21|19252.86
02:36:22|19254.76
02:36:24|19254.76
02:36:24|19253.85
02:36:26|19254.47
02:36:26|19253.54
02:36:27|19252.56
02:36:28|19254.36
02:36:29|19254.83
02:36:30|19253.82
02:36:31|19253.42
02:36:33|19254.84
02:36:33|19255.78
02:36:35|19254.98
02:36:36|19255.48
02:36:36|19255.78
02:36:38|19255.76
02:36:38|19256.22
02:36:40|19256.1
02:36:40|19255.99
02:36:41|19255.99
02:36:43|19254.25
02:36:45|19253.92
02:36:45|19253.73
02:36:46|19253.92
02:36:47|19253.92
02:36:48|19256.24
02:36:49|19255.76
02:36:50|19255.72
02:36:51|19256.01
02:36:52|19255.01
02:36:53|19253.87
02:36:54|19255.72
02:36:55|19257.27
02:36:56|19255.77
02:36:57|19257.08
02:36:58|19255.51
02:37:00|19255.03
02:37:00|19255.7
02:37:02|19255.7
02:37:04|19255.05
02:37:05|19255.11
02:37:05|19255.11
02:37:07|19257.2
02:37:08|19257.22
02:37:09|19259.92
02:37:10|19260.62
02:37:11|19259.31
02:37:13|19262.37
02:37:13|19263.6
02:37:15|19263.9
02:37:17|19262.24
02:37:17|19262.5
02:37:18|19263.23
02:37:20|19259.75
02:37:20|19260.77
02:37:22|19260.67
02:37:22|19261.42
02:37:24|19260.92
02:37:24|19261.92
02:37:26|19261.54
02:37:27|19260.98
02:37:27|19260.47
02:37:29|19259.67
02:37:30|19257.34
02:37:31|19255.54
02:37:31|19257.13
02:37:34|19256.86
02:37:34|19254.56
02:37:35|19254.75
02:37:36|19255.47
02:37:37|19253.5
02:37:38|19254.83
02:37:39|19254.88
02:37:40|19253.42
02:37:41|19254.83
02:37:43|19254.74
02:37:44|19256.38
02:37:45|19256.5
02:37:46|19256.31
02:37:47|19256.61
02:37:47|19257.03
02:37:48|19256.27
02:37:49|19251.5
02:37:50|19251.25
02:37:52|19251.9
02:37:52|19252.1
02:37:54|19250.65
02:37:54|19250.61
02:37:56|19252.92
02:37:56|19254.35
02:37:58|19254.19
02:37:58|19254.53
02:38:00|19254.98
02:38:01|19255.66
02:38:02|19255.36
02:38:03|19254.16
02:38:04|19255.24
02:38:05|19260.54
02:38:06|19261.58
02:38:07|19261.57
02:38:08|19262.25
02:38:09|19260.94
02:38:10|19263.77
02:38:11|19264.26
02:38:12|19266.51
02:38:13|19266.29
02:38:15|19264.48
02:38:16|19264.17
02:38:16|19264.01
02:38:18|19266.11
02:38:19|19267.97
02:38:21|19268.22
02:38:22|19267.73
02:38:22|19266.19
02:38:23|19266.22
02:38:25|19264.98
02:38:25|19265.
02:38:27|19266.81
02:38:27|19266.81
02:38:29|19265.58
02:38:29|19268.1
02:38:30|19267.96
02:38:32|19269.34
02:38:33|19269.3
02:38:34|19270.17
02:38:34|19269.82
02:38:35|19269.33
02:38:37|19269.33
02:38:38|19269.22
02:38:39|19270.99
02:38:40|19268.28
02:38:40|19268.13
02:38:41|19268.55
02:38:43|19269.7
02:38:43|19268.06
02:38:45|19268.55
02:38:46|19269.2
02:38:46|19269.2
02:38:48|19269.24
02:38:49|19268.48
02:38:50|19268.02
02:38:51|19267.03
02:38:52|19269.
02:38:52|19269.
02:38:54|19268.03
02:38:55|19268.35
02:38:56|19268.95
02:38:57|19268.03
02:38:58|19267.64
02:38:59|19266.88
02:39:01|19266.99
02:39:01|19265.57
02:39:02|19266.2
02:39:03|19264.85
02:39:04|19265.48
02:39:05|19265.37
02:39:06|19264.45
02:39:07|19264.45
02:39:08|19264.33
02:39:10|19264.86
02:39:11|19265.01
02:39:12|19264.94
02:39:14|19264.02
02:39:15|19264.47
02:39:16|19264.02
02:39:18|19264.93
02:39:18|19264.93
02:39:19|19265.06
02:39:20|19267.96
02:39:21|19267.15
02:39:22|19267.15
02:39:23|19270.6
02:39:24|19269.53
02:39:25|19266.38
02:39:26|19266.38
02:39:27|19265.37
02:39:28|19265.66
02:39:29|19265.66
02:39:30|19267.01
02:39:32|19266.63
02:39:32|19266.93
02:39:33|19266.12
02:39:34|19267.62
02:39:35|19266.95
02:39:37|19267.11
02:39:37|19266.33
02:39:38|19266.27
02:39:39|19266.58
02:39:40|19268.06
02:39:42|19266.91
02:39:42|19267.38
02:39:43|19267.38
02:39:44|19267.64
02:39:46|19267.73
02:39:47|19267.59
02:39:48|19267.85
02:39:48|19267.34
02:39:49|19266.37
02:39:51|19266.99
02:39:52|19266.99
02:39:52|19265.64
02:39:53|19264.04
02:39:55|19265.15
02:39:56|19264.34
02:39:58|19266.25
02:39:58|19265.53
02:39:59|19266.21
02:40:00|19265.65
02:40:01|19265.41
02:40:03|19262.06
02:40:04|19261.75
02:40:05|19263.23
02:40:06|19256.09
02:40:07|19256.22
02:40:08|19252.75
02:40:10|19251.87
02:40:10|19253.31
02:40:12|19249.2
02:40:13|19250.47
02:40:14|19251.63
02:40:15|19252.01
02:40:17|19252.96
02:40:18|19252.62
02:40:18|19252.89
02:40:21|19254.42
02:40:21|19252.5
02:40:22|19253.51
02:40:23|19254.43
02:40:25|19253.17
02:40:27|19254.01
02:40:27|19256.55
02:40:28|19257.25
02:40:29|19256.07
02:40:30|19259.1
02:40:31|19259.4
02:40:32|19260.08
02:40:33|19259.93
02:40:34|19261.36
02:40:35|19256.62
02:40:36|19252.23
02:40:37|19253.61
02:40:39|19254.2
02:40:40|19253.99
02:40:40|19255.15
02:40:41|19253.56
02:40:43|19253.19
02:40:43|19252.52
02:40:45|19251.83
02:40:46|19253.31
02:40:47|19251.09
02:40:49|19251.91
02:40:49|19251.91
02:40:50|19252.02
02:40:51|19251.26
02:40:52|19253.07
02:40:53|19251.3
02:40:54|19251.31
02:40:55|19252.63
02:40:56|19251.36
02:40:57|19253.53
02:40:58|19251.98
02:41:00|19251.66
02:41:01|19251.56
02:41:01|19250.4
02:41:03|19250.34
02:41:05|19251.05
02:41:05|19254.63
02:41:06|19252.59
02:41:07|19252.75
02:41:09|19252.49
02:41:10|19250.11
02:41:11|19250.5
02:41:12|19250.38
02:41:13|19250.3
02:41:14|19250.83
02:41:15|19250.83
02:41:16|19250.83
02:41:17|19252.14
02:41:17|19250.59
02:41:19|19251.86
02:41:20|19251.67
02:41:21|19252.48
02:41:22|19252.64
02:41:22|19252.69
02:41:24|19252.9
02:41:25|19252.84
02:41:27|19253.71
02:41:27|19252.8
02:41:28|19255.15
02:41:29|19253.91
02:41:30|19253.33
02:41:31|19254.82
02:41:32|19255.65
02:41:33|19257.33
02:41:34|19256.86
02:41:35|19255.68
02:41:37|19255.9
02:41:38|19255.13
02:41:39|19256.42
02:41:41|19257.15
02:41:41|19258.91
02:41:42|19257.87
02:41:43|19258.97
02:41:44|19258.97
02:41:45|19257.61
02:41:46|19257.27
02:41:47|19255.6
02:41:48|19256.31
02:41:49|19255.24
02:41:50|19256.33
02:41:51|19253.43
02:41:52|19254.36
02:41:53|19252.12
02:41:54|19252.51
02:41:55|19251.75
02:41:56|19253.26
02:41:57|19252.55
02:41:58|19253.09
02:42:00|19254.2
02:42:00|19254.2
02:42:01|19253.93
02:42:03|19252.94
02:42:04|19257.18
02:42:05|19256.19
02:42:06|19256.17
02:42:07|19255.63
02:42:09|19255.78
02:42:10|19255.71
02:42:11|19255.87
02:42:11|19256.38
02:42:13|19255.76
02:42:14|19255.98
02:42:15|19257.17
02:42:16|19256.71
02:42:16|19256.3
02:42:17|19256.53
02:42:19|19257.45
02:42:21|19257.45
02:42:21|19257.5
02:42:23|19259.39
02:42:24|19258.57
02:42:25|19258.93
02:42:25|19258.92
02:42:27|19256.9
02:42:28|19256.6
02:42:28|19255.74
02:42:29|19255.74
02:42:32|19257.93
02:42:32|19257.93
02:42:33|19257.47
02:42:34|19257.48
02:42:35|19256.13
02:42:36|19254.68
02:42:37|19256.32
02:42:38|19255.82
02:42:39|19254.91
02:42:40|19257.27
02:42:41|19256.86
02:42:43|19256.57
02:42:43|19257.25
02:42:45|19256.42
02:42:47|19256.84
02:42:47|19256.84
02:42:48|19256.84
02:42:49|19256.14
02:42:50|19255.83
02:42:51|19255.83
02:42:52|19255.99
02:42:53|19256.25
02:42:55|19255.24
02:42:56|19256.3
02:42:56|19255.85
02:42:58|19254.82
02:42:58|19255.22
02:43:00|19255.68
02:43:01|19256.7
02:43:03|19257.46
02:43:03|19258.4
02:43:05|19258.16
02:43:06|19258.76
02:43:07|19258.76
02:43:08|19258.75
02:43:09|19259.06
02:43:10|19260.28
02:43:11|19259.58
02:43:12|19261.58
02:43:13|19262.55
02:43:14|19262.39
02:43:14|19261.74
02:43:16|19263.86
02:43:17|19264.27
02:43:19|19263.62
02:43:20|19263.25
02:43:20|19263.25
02:43:22|19264.91
02:43:24|19263.78
02:43:25|19264.67
02:43:26|19263.76
02:43:27|19265.23
02:43:28|19266.67
02:43:29|19264.22
02:43:30|19266.97
02:43:31|19265.23
02:43:33|19267.89
02:43:33|19268.15
02:43:35|19267.01
02:43:35|19268.38
02:43:37|19268.41
02:43:38|19269.02
02:43:39|19268.19
02:43:39|19270.
02:43:40|19269.38
02:43:41|19273.08
02:43:42|19274.65
02:43:44|19274.36
02:43:45|19277.72
02:43:45|19278.12
02:43:47|19278.17
02:43:47|19279.
02:43:49|19278.91
02:43:50|19279.65
02:43:50|19281.35
02:43:51|19280.
02:43:52|19279.23
02:43:54|19277.01
02:43:55|19277.
02:43:56|19277.08
02:43:57|19276.41
02:43:59|19277.2
02:43:59|19277.21
02:44:00|19278.01
02:44:02|19278.05
02:44:03|19278.01
02:44:04|19278.04
02:44:05|19278.57
02:44:06|19278.57
02:44:07|19278.01
02:44:08|19278.57
02:44:10|19278.59
02:44:11|19278.56
02:44:12|19278.25
02:44:13|19278.47
02:44:14|19277.95
02:44:15|19279.32
02:44:16|19280.73
02:44:17|19283.07
02:44:18|19283.54
02:44:19|19283.39
02:44:21|19286.39
02:44:21|19287.95
02:44:23|19289.
02:44:24|19291.11
02:44:24|19293.24
02:44:26|19293.51
02:44:27|19295.94
02:44:27|19294.52
02:44:28|19294.86
02:44:30|19293.91
02:44:31|19292.23
02:44:32|19292.23
02:44:33|19291.5
02:44:34|19290.12
02:44:36|19290.9
02:44:36|19291.09
02:44:38|19292.04
02:44:38|19291.82
02:44:39|19289.81
02:44:40|19289.99
02:44:42|19289.82
02:44:43|19289.82
02:44:44|19290.46
02:44:45|19290.46
02:44:46|19289.24
02:44:47|19292.69
02:44:48|19291.91
02:44:49|19291.52
02:44:50|19292.02
02:44:52|19291.52
02:44:53|19291.99
02:44:53|19292.65
02:44:54|19291.88
02:44:55|19294.22
02:44:56|19292.08
02:44:58|19292.08
02:44:58|19291.07
02:45:00|19291.73
02:45:01|19291.73
02:45:02|19292.21
02:45:03|19297.68
02:45:04|19298.53
02:45:05|19298.63
02:45:06|19299.17
02:45:08|19293.62
02:45:08|19294.91
02:45:09|19295.1
02:45:10|19293.59
02:45:11|19295.46
02:45:12|19294.42
02:45:13|19294.07
02:45:15|19292.37
02:45:15|19295.1
02:45:16|19294.5
02:45:17|19295.96
02:45:18|19295.07
02:45:20|19296.86
02:45:20|19298.08
02:45:22|19299.99
02:45:23|19297.16
02:45:24|19300.33
02:45:26|19299.01
02:45:26|19301.37
02:45:27|19305.49
02:45:28|19302.22
02:45:29|19301.84
02:45:30|19301.45
02:45:31|19304.51
02:45:32|19305.51
02:45:34|19305.6
02:45:34|19304.67
02:45:36|19307.51
02:45:37|19308.43
02:45:37|19307.18
02:45:38|19314.21
02:45:40|19313.51
02:45:41|19311.76
02:45:42|19313.41
02:45:43|19314.09
02:45:44|19315.42
02:45:44|19314.86
02:45:46|19315.41
02:45:47|19315.23
02:45:48|19315.85
02:45:49|19314.92
02:45:50|19311.57
02:45:51|19313.16
02:45:52|19311.91
02:45:53|19313.1
02:45:54|19311.29
02:45:55|19313.77
02:45:56|19315.2
02:45:57|19314.08
02:45:58|19316.22
02:45:59|19315.65
02:46:00|19314.
02:46:02|19315.04
02:46:02|19312.84
02:46:03|19314.33
02:46:04|19313.49
02:46:05|19311.77
02:46:06|19315.96
02:46:08|19313.
02:46:09|19311.96
02:46:11|19311.05
02:46:12|19312.9
02:46:13|19312.9
02:46:14|19314.03
02:46:15|19312.96
02:46:16|19318.65
02:46:17|19317.57
02:46:18|19314.54
02:46:19|19316.
02:46:20|19313.88
02:46:21|19315.88
02:46:22|19316.15
02:46:24|19314.25
02:46:25|19318.01
02:46:25|19318.04
02:46:27|19315.95
02:46:28|19315.86
02:46:29|19313.56
02:46:30|19313.02
02:46:31|19312.33
02:46:32|19311.15
02:46:33|19312.09
02:46:34|19313.97
02:46:36|19313.97
02:46:36|19312.44
02:46:37|19314.25
02:46:39|19314.6
02:46:40|19313.06
02:46:41|19314.63
02:46:42|19314.09
02:46:43|19315.01
02:46:44|19315.16
02:46:45|19313.07
02:46:46|19313.76
02:46:47|19311.91
02:46:48|19312.89
02:46:49|19313.28
02:46:50|19311.66
02:46:51|19312.22
02:46:52|19311.35
02:46:53|19311.91
02:46:54|19313.28
02:46:55|19312.23
02:46:56|19311.01
02:46:58|19311.02
02:46:59|19314.11
02:47:00|19312.37
02:47:01|19314.7
02:47:02|19314.34
02:47:03|19313.85
02:47:04|19314.4
02:47:05|19314.98
02:47:06|19314.4
02:47:07|19315.54
02:47:08|19312.44
02:47:10|19316.32
02:47:11|19316.32
02:47:12|19318.01
02:47:13|19315.41
02:47:13|19314.05
02:47:15|19314.61
02:47:15|19314.61
02:47:17|19315.56
02:47:17|19315.88
02:47:19|19315.24
02:47:20|19316.83
02:47:21|19315.81
02:47:21|19313.77
02:47:23|19313.5
02:47:24|19313.35
02:47:25|19312.94
02:47:26|19312.13
02:47:27|19312.03
02:47:29|19312.43
02:47:29|19313.35
02:47:31|19311.22
02:47:32|19312.15
02:47:33|19312.04
02:47:34|19318.22
02:47:35|19321.67
02:47:37|19320.48
02:47:38|19321.09
02:47:39|19321.
02:47:39|19321.96
02:47:41|19321.75
02:47:42|19322.61
02:47:43|19323.01
02:47:44|19322.22
02:47:44|19321.41
02:47:46|19320.49
02:47:47|19317.95
02:47:48|19317.57
02:47:48|19330.37
02:47:50|19331.03
02:47:50|19332.17
02:47:51|19330.65
02:47:52|19331.71
02:47:53|19329.09
02:47:55|19328.07
02:47:55|19329.38
02:47:57|19329.6
02:47:58|19330.1
02:47:59|19326.03
02:47:59|19328.42
02:48:00|19326.52
02:48:01|19323.09
02:48:03|19323.4
02:48:05|19323.83
02:48:05|19323.83
02:48:06|19323.83
02:48:07|19323.06
02:48:09|19323.9
02:48:10|19324.04
02:48:11|19326.44
02:48:12|19327.42
02:48:13|19323.87
02:48:14|19325.39
02:48:15|19323.41
02:48:16|19321.83
02:48:17|19321.01
02:48:19|19323.66
02:48:19|19322.86
02:48:20|19321.58
02:48:22|19322.23
02:48:24|19322.31
02:48:26|19323.03
02:48:26|19322.96
02:48:27|19322.
02:48:28|19322.
02:48:30|19322.23
02:48:31|19321.79
02:48:32|19322.88
02:48:33|19322.33
02:48:34|19323.03
02:48:36|19322.3
02:48:37|19319.98
02:48:38|19318.08
02:48:39|19314.78
02:48:40|19317.76
02:48:41|19316.89
02:48:43|19315.32
02:48:44|19316.67
02:48:44|19318.92
02:48:46|19318.
02:48:47|19317.
02:48:47|19317.03
02:48:49|19318.01
02:48:49|19316.29
02:48:51|19316.29
02:48:53|19321.16
02:48:53|19320.54
02:48:54|19321.31
02:48:55|19321.03
02:48:56|19321.32
02:48:58|19321.36
02:48:58|19320.
02:48:59|19318.53
02:49:01|19316.91
02:49:02|19314.65
02:49:03|19314.73
02:49:05|19313.24
02:49:05|19314.41
02:49:06|19315.05
02:49:08|19312.83
02:49:10|19308.53
02:49:11|19306.59
02:49:11|19309.64
02:49:13|19309.
02:49:14|19307.25
02:49:14|19307.31
02:49:16|19298.5
02:49:17|19298.38
02:49:18|19299.69
02:49:19|19299.85
02:49:20|19301.1
02:49:21|19296.76
02:49:22|19299.46
02:49:23|19298.24
02:49:25|19300.5
02:49:26|19300.68
02:49:27|19299.99
02:49:28|19299.58
02:49:30|19299.71
02:49:31|19300.57
02:49:31|19301.24
02:49:32|19300.63
02:49:34|19299.43
02:49:35|19298.9
02:49:37|19298.99
02:49:37|19298.99
02:49:39|19299.47
02:49:40|19299.01
02:49:41|19299.01
02:49:42|19299.01
02:49:42|19299.
02:49:43|19299.
02:49:44|19298.88
02:49:45|19298.88
02:49:47|19298.82
02:49:47|19298.02
02:49:49|19299.21
02:49:49|19299.78
02:49:50|19299.61
02:49:51|19299.7
02:49:52|19299.7
02:49:53|19299.71
02:49:54|19298.86
02:49:56|19299.31
02:49:57|19299.1
02:49:58|19299.49
02:49:59|19299.64
02:50:00|19298.67
02:50:01|19298.67
02:50:02|19297.8
02:50:04|19296.57
02:50:05|19296.51
02:50:06|19298.56
02:50:06|19298.33
02:50:07|19298.6
02:50:09|19297.39
02:50:09|19297.76
02:50:10|19298.
02:50:12|19297.53
02:50:13|19298.25
02:50:14|19298.25
02:50:15|19295.14
02:50:16|19294.68
02:50:17|19296.79
02:50:18|19294.86
02:50:19|19294.76
02:50:20|19295.89
02:50:21|19293.99
02:50:23|19293.
02:50:24|19293.98
02:50:25|19298.48
02:50:26|19297.48
02:50:28|19296.92
02:50:29|19297.96
02:50:30|19298.58
02:50:31|19298.24
02:50:32|19298.38
02:50:33|19297.73
02:50:34|19298.59
02:50:35|19298.63
02:50:36|19300.
02:50:37|19302.17
02:50:38|19304.02
02:50:39|19306.43
02:50:40|19305.91
02:50:41|19307.11
02:50:42|19305.
02:50:43|19305.92
02:50:44|19306.4
02:50:46|19308.31
02:50:47|19306.3
02:50:47|19306.9
02:50:50|19306.75
02:50:50|19307.14
02:50:51|19306.07
02:50:52|19305.53
02:50:53|19303.93
02:50:54|19304.03
02:50:55|19304.66
02:50:56|19306.28
02:50:57|19304.81
02:50:58|19304.81
02:50:59|19305.31
02:51:00|19305.93
02:51:01|19304.46
02:51:03|19308.71
02:51:04|19307.04
02:51:05|19311.23
02:51:06|19314.15
02:51:07|19315.14
02:51:09|19312.61
02:51:09|19313.29
02:51:10|19313.52
02:51:11|19312.07
02:51:12|19313.71
02:51:13|19313.81
02:51:14|19313.49
02:51:15|19313.67
02:51:16|19313.84
02:51:18|19312.99
02:51:18|19312.77
02:51:19|19313.71
02:51:20|19313.46
02:51:21|19313.49
02:51:22|19313.49
02:51:23|19312.91
02:51:24|19313.89
02:51:26|19312.79
02:51:27|19313.05
02:51:28|19313.05
02:51:30|19313.05
02:51:30|19313.05
02:51:31|19312.75
02:51:32|19317.8
02:51:33|19317.57
02:51:35|19315.9
02:51:36|19316.35
02:51:36|19314.63
02:51:38|19314.29
02:51:39|19315.28
02:51:41|19316.
02:51:42|19315.35
02:51:43|19315.66
02:51:44|19314.55
02:51:45|19314.04
02:51:46|19314.57
02:51:47|19314.16
02:51:48|19313.77
02:51:50|19312.04
02:51:51|19310.9
02:51:52|19311.11
02:51:52|19312.
02:51:53|19312.
02:51:54|19314.
02:51:56|19311.72
02:51:56|19313.11
02:51:57|19313.11
02:51:59|19313.06
02:51:59|19312.8
02:52:00|19314.18
02:52:02|19313.86
02:52:03|19315.43
02:52:04|19315.
02:52:06|19314.82
02:52:07|19314.3
02:52:08|19314.61
02:52:09|19310.1
02:52:10|19309.62
02:52:12|19309.57
02:52:12|19309.39
02:52:14|19310.07
02:52:15|19311.78
02:52:15|19315.31
02:52:17|19314.69
02:52:18|19314.01
02:52:19|19313.93
02:52:19|19314.43
02:52:20|19315.46
02:52:22|19322.2
02:52:22|19322.26
02:52:24|19321.25
02:52:25|19322.44
02:52:26|19322.
02:52:28|19321.96
02:52:29|19325.
02:52:30|19323.
02:52:31|19319.47
02:52:33|19320.18
02:52:35|19320.66
02:52:35|19321.6
02:52:36|19321.31
02:52:37|19320.79
02:52:38|19320.29
02:52:40|19319.96
02:52:41|19319.01
02:52:41|19319.66
02:52:43|19319.66
02:52:43|19320.03
02:52:44|19320.11
02:52:45|19322.06
02:52:46|19322.27
02:52:48|19323.
02:52:49|19322.98
02:52:50|19323.17
02:52:50|19322.95
02:52:52|19321.88
02:52:52|19319.67
02:52:53|19320.28
02:52:54|19314.09
02:52:56|19313.41
02:52:57|19312.3
02:52:58|19312.35
02:52:59|19312.53
02:53:00|19311.59
02:53:01|19309.1
02:53:03|19309.6
02:53:04|19309.64
02:53:05|19310.72
02:53:07|19310.37
02:53:07|19311.51
02:53:09|19311.17
02:53:09|19310.78
02:53:10|19310.02
02:53:12|19311.14
02:53:13|19306.02
02:53:13|19305.25
02:53:15|19304.69
02:53:15|19304.31
02:53:17|19304.13
02:53:18|19305.33
02:53:19|19304.99
02:53:21|19304.16
02:53:21|19303.84
02:53:23|19303.18
02:53:23|19303.18
02:53:25|19302.24
02:53:26|19303.51
02:53:26|19302.87
02:53:28|19303.19
02:53:30|19308.33
02:53:31|19307.34
02:53:32|19308.02
02:53:32|19302.88
02:53:34|19303.57
02:53:34|19303.64
02:53:36|19309.95
02:53:37|19309.25
02:53:38|19307.
02:53:39|19306.65
02:53:41|19306.08
02:53:41|19304.6
02:53:43|19305.74
02:53:44|19303.53
02:53:44|19303.28
02:53:45|19303.71
02:53:46|19303.02
02:53:47|19302.89
02:53:48|19303.19
02:53:50|19303.
02:53:50|19302.67
02:53:52|19301.26
02:53:52|19302.99
02:53:54|19305.52
02:53:54|19305.65
02:53:55|19306.01
02:53:57|19306.12
02:53:57|19306.05
02:53:58|19307.47
02:54:00|19306.18
02:54:00|19306.18
02:54:01|19304.7
02:54:03|19304.37
02:54:04|19305.51
02:54:05|19306.39
02:54:06|19306.34
02:54:07|19311.26
02:54:08|19310.
02:54:09|19308.08
02:54:10|19307.54
02:54:11|19308.77
02:54:12|19307.86
02:54:13|19307.
02:54:14|19308.19
02:54:15|19307.99
02:54:16|19306.6
02:54:17|19306.75
02:54:18|19308.22
02:54:19|19308.66
02:54:20|19310.
02:54:21|19310.03
02:54:22|19308.91
02:54:23|19307.86
02:54:24|19306.39
02:54:25|19306.12
02:54:26|19306.12
02:54:27|19306.33
02:54:29|19305.09
02:54:30|19305.13
02:54:32|19305.01
02:54:33|19305.17
02:54:34|19304.33
02:54:35|19304.15
02:54:36|19304.78
02:54:37|19305.07
02:54:38|19304.1
02:54:39|19306.6
02:54:40|19307.58
02:54:41|19307.54
02:54:42|19308.17
02:54:43|19308.17
02:54:44|19306.45
02:54:45|19307.17
02:54:46|19308.12
02:54:48|19308.
02:54:48|19307.47
02:54:49|19307.47
02:54:50|19307.47
02:54:51|19309.81
02:54:52|19308.53
02:54:53|19305.79
02:54:54|19303.92
02:54:55|19305.86
02:54:56|19307.11
02:54:57|19306.29
02:54:58|19307.
02:55:00|19305.65
02:55:00|19306.26
02:55:01|19304.98
02:55:03|19304.96
02:55:04|19304.47
02:55:05|19310.6
02:55:06|19310.71
02:55:07|19310.
02:55:09|19309.57
02:55:09|19309.92
02:55:10|19309.16
02:55:11|19309.24
02:55:13|19310.42
02:55:13|19313.88
02:55:14|19315.17
02:55:16|19315.56
02:55:17|19316.
02:55:19|19312.91
02:55:19|19313.17
02:55:20|19313.41
02:55:22|19315.31
02:55:22|19316.26
02:55:23|19317.
02:55:24|19317.47
02:55:25|19315.36
02:55:27|19315.22
02:55:27|19314.8
02:55:28|19313.65
02:55:30|19312.44
02:55:31|19311.07
02:55:32|19312.59
02:55:33|19315.3
02:55:34|19318.55
02:55:35|19318.51
02:55:36|19315.42
02:55:38|19309.25
02:55:38|19307.7
02:55:39|19308.85
02:55:40|19308.92
02:55:41|19309.16
02:55:42|19310.
02:55:43|19311.89
02:55:44|19309.01
02:55:45|19308.93
02:55:46|19308.93
02:55:48|19308.77
02:55:48|19308.59
02:55:49|19308.45
02:55:51|19308.59
02:55:51|19308.58
02:55:52|19308.8
02:55:53|19305.84
02:55:54|19306.47
02:55:55|19304.95
02:55:56|19305.03
02:55:57|19306.77
02:55:59|19305.78
02:56:00|19304.25
02:56:01|19304.02
02:56:02|19304.15
02:56:03|19305.43
02:56:05|19304.16
02:56:06|19305.6
02:56:07|19304.79
02:56:08|19304.15
02:56:09|19304.
02:56:10|19304.14
02:56:11|19304.37
02:56:12|19305.1
02:56:13|19304.23
02:56:14|19304.23
02:56:15|19298.58
02:56:16|19300.44
02:56:17|19299.7
02:56:18|19297.22
02:56:19|19299.54
02:56:20|19297.16
02:56:21|19297.76
02:56:22|19298.35
02:56:23|19297.7
02:56:24|19298.74
02:56:25|19297.07
02:56:26|19295.24
02:56:27|19295.13
02:56:28|19294.83
02:56:29|19296.62
02:56:30|19294.67
02:56:32|19295.
02:56:32|19295.66
02:56:34|19294.84
02:56:35|19295.7
02:56:37|19294.98
02:56:38|19295.12
02:56:38|19295.16
02:56:39|19295.72
02:56:40|19297.33
02:56:42|19295.86
02:56:42|19296.34
02:56:44|19297.36
02:56:45|19298.81
02:56:46|19298.
02:56:47|19297.09
02:56:48|19296.78
02:56:49|19296.73
02:56:50|19297.71
02:56:50|19297.17
02:56:52|19296.69
02:56:54|19296.2
02:56:55|19296.33
02:56:55|19297.08
02:56:56|19296.78
02:56:58|19297.36
02:56:59|19297.6
02:57:00|19297.08
02:57:01|19295.03
02:57:02|19296.
02:57:02|19295.57
02:57:04|19293.79
02:57:05|19299.97
02:57:05|19299.88
02:57:07|19298.86
02:57:08|19298.35
02:57:08|19302.11
02:57:10|19303.14
02:57:10|19307.6
02:57:12|19312.47
02:57:14|19306.92
02:57:14|19305.84
02:57:16|19303.39
02:57:16|19302.6
02:57:19|19304.9
02:57:19|19304.
02:57:20|19300.09
02:57:21|19298.4
02:57:22|19299.38
02:57:23|19297.34
02:57:24|19295.86
02:57:25|19296.93
02:57:26|19296.09
02:57:28|19296.09
02:57:29|19293.85
02:57:29|19296.59
02:57:30|19296.56
02:57:31|19296.
02:57:33|19294.89
02:57:33|19297.05
02:57:34|19297.44
02:57:36|19296.06
02:57:37|19296.06
02:57:38|19296.1
02:57:38|19295.01
02:57:39|19292.93
02:57:41|19292.79
02:57:42|19292.16
02:57:43|19292.65
02:57:43|19290.5
02:57:45|19290.65
02:57:46|19291.55
02:57:46|19290.95
02:57:49|19290.49
02:57:49|19289.35
02:57:50|19291.73
02:57:51|19292.07
02:57:52|19291.58
02:57:53|19290.91
02:57:54|19289.44
02:57:55|19290.15
02:57:56|19290.5
02:57:57|19291.24
02:57:58|19290.67
02:58:00|19289.78
02:58:01|19290.37
02:58:02|19290.9
02:58:04|19291.52
02:58:05|19291.42
02:58:06|19292.51
02:58:08|19290.78
02:58:08|19291.67
02:58:09|19293.17
02:58:10|19294.18
02:58:11|19294.07
02:58:12|19293.02
02:58:13|19294.67
02:58:14|19294.08
02:58:15|19294.45
02:58:16|19295.51
02:58:17|19294.82
02:58:18|19295.54
02:58:19|19295.37
02:58:20|19293.78
02:58:21|19294.26
02:58:22|19294.53
02:58:23|19298.78
02:58:24|19298.76
02:58:25|19297.45
02:58:26|19297.54
02:58:27|19297.
02:58:28|19296.63
02:58:29|19296.09
02:58:31|19297.
02:58:32|19297.86
02:58:33|19297.81
02:58:35|19298.23
02:58:36|19296.79
02:58:37|19297.76
02:58:38|19297.02
02:58:39|19294.75
02:58:40|19295.89
02:58:41|19294.96
02:58:42|19296.12
02:58:43|19296.
02:58:44|19296.01
02:58:45|19296.06
02:58:47|19296.39
02:58:47|19295.46
02:58:49|19295.47
02:58:49|19295.46
02:58:50|19295.
02:58:51|19296.96
02:58:54|19296.57
02:58:54|19295.56
02:58:55|19296.28
02:58:57|19295.71
02:58:59|19297.73
02:58:59|19299.9
02:59:00|19298.31
02:59:02|19297.57
02:59:02|19295.11
02:59:03|19295.69
02:59:04|19296.39
02:59:05|19296.63
02:59:06|19298.88
02:59:07|19300.17
02:59:08|19302.08
02:59:10|19298.02
02:59:11|19296.3
02:59:11|19297.94
02:59:13|19299.28
02:59:14|19300.49
02:59:14|19297.66
02:59:16|19298.13
02:59:16|19297.57
02:59:17|19297.49
02:59:19|19299.
02:59:19|19298.08
02:59:21|19299.2
02:59:22|19299.2
02:59:22|19298.02
02:59:25|19299.
02:59:25|19298.51
02:59:27|19298.51
02:59:27|19297.56
02:59:28|19297.03
02:59:29|19298.55
02:59:30|19298.65
02:59:31|19298.65
02:59:32|19297.98
02:59:33|19297.15
02:59:35|19298.15
02:59:37|19298.07
02:59:38|19298.07
02:59:39|19298.48
02:59:40|19299.12
02:59:40|19298.11
02:59:42|19297.17
02:59:43|19297.9
02:59:44|19297.61
02:59:44|19296.65
02:59:46|19295.68
02:59:47|19295.35
02:59:48|19295.49
02:59:49|19295.43
02:59:49|19295.01
02:59:52|19296.69
02:59:52|19296.69
02:59:53|19297.22
02:59:54|19296.76
02:59:56|19294.04
02:59:57|19294.43
02:59:58|19294.42
02:59:59|19294.29
03:00:00|19295.
03:00:00|19293.82
03:00:02|19297.9
03:00:03|19302.11
03:00:04|19306.1
03:00:06|19306.5
03:00:06|19304.12
03:00:07|19306.34
03:00:08|19309.53
03:00:09|19310.13
03:00:10|19309.27
03:00:11|19310.74
03:00:12|19310.
03:00:13|19310.56
03:00:14|19311.77
03:00:16|19311.73
03:00:17|19312.79
03:00:18|19313.44
03:00:19|19314.36
03:00:20|19315.4
03:00:21|19312.82
03:00:22|19315.18
03:00:23|19317.83
03:00:24|19321.56
03:00:25|19318.
03:00:26|19318.05
03:00:27|19316.41
03:00:28|19317.01
03:00:29|19317.68
03:00:30|19317.26
03:00:31|19314.17
03:00:32|19316.82
03:00:33|19317.34
03:00:35|19318.
03:00:35|19318.58
03:00:37|19319.
03:00:38|19318.86
03:00:39|19324.55
03:00:40|19321.56
03:00:41|19320.77
03:00:43|19322.14
03:00:44|19319.94
03:00:45|19322.61
03:00:45|19322.8
03:00:47|19321.41
03:00:48|19325.35
03:00:49|19323.61
03:00:50|19324.15
03:00:51|19324.24
03:00:52|19321.14
03:00:53|19321.73
03:00:54|19322.4
03:00:55|19320.98
03:00:56|19321.54
03:00:57|19320.89
03:00:58|19320.33
03:00:59|19319.46
03:01:00|19321.44
03:01:01|19322.92
03:01:02|19320.01
03:01:03|19321.26
03:01:04|19318.65
03:01:05|19318.
03:01:06|19317.03
03:01:07|19318.54
03:01:08|19317.18
03:01:10|19315.11
03:01:11|19315.21
03:01:11|19313.56
03:01:12|19307.56
03:01:13|19301.9
03:01:15|19299.
03:01:16|19295.71
03:01:17|19296.25
03:01:18|19297.83
03:01:19|19296.53
03:01:20|19296.
03:01:21|19296.96
03:01:22|19295.33
03:01:23|19295.99
03:01:24|19293.41
03:01:25|19293.94
03:01:26|19293.64
03:01:27|19284.01
03:01:28|19284.41
03:01:29|19290.79
03:01:30|19293.65
03:01:31|19297.
03:01:33|19293.47
03:01:33|19297.49
03:01:34|19297.29
03:01:36|19298.01
03:01:37|19297.06
03:01:38|19300.49
03:01:38|19298.49
03:01:40|19301.03
03:01:41|19304.67
03:01:42|19305.78
03:01:44|19307.02
03:01:45|19307.17
03:01:46|19309.09
03:01:47|19309.99
03:01:48|19308.57
03:01:49|19308.4
03:01:50|19308.66
03:01:51|19308.42
03:01:52|19308.89
03:01:53|19305.94
03:01:54|19306.53
03:01:55|19307.53
03:01:56|19306.11
03:01:57|19307.11
03:01:58|19307.7
03:01:59|19310.86
03:02:01|19306.
03:02:02|19307.92
03:02:02|19309.51
03:02:04|19309.
03:02:06|19312.22
03:02:07|19312.73
03:02:08|19312.97
03:02:09|19310.95
03:02:10|19309.79
03:02:11|19311.93
03:02:12|19311.81
03:02:13|19312.67
03:02:14|19313.65
03:02:16|19317.36
03:02:16|19318.08
03:02:17|19317.46
03:02:18|19315.45
03:02:19|19315.2
03:02:20|19313.65
03:02:21|19313.68
03:02:22|19312.55
03:02:23|19312.27
03:02:24|19310.19
03:02:25|19309.37
03:02:26|19309.76
03:02:28|19307.04
03:02:29|19307.25
03:02:29|19307.
03:02:31|19308.93
03:02:32|19309.66
03:02:33|19310.72
03:02:34|19310.74
03:02:34|19310.
03:02:36|19308.74
03:02:37|19308.69
03:02:37|19309.82
03:02:40|19308.
03:02:40|19308.86
03:02:41|19308.86
03:02:42|19310.81
03:02:43|19309.9
03:02:44|19310.33
03:02:45|19310.04
03:02:46|19310.69
03:02:47|19310.69
03:02:48|19309.93
03:02:49|19310.06
03:02:51|19306.73
03:02:53|19306.63
03:02:53|19306.54
03:02:55|19313.98
03:02:56|19315.04
03:02:56|19313.21
03:02:59|19314.74
03:02:59|19314.32
03:03:00|19314.82
03:03:02|19314.95
03:03:02|19315.
03:03:03|19315.89
03:03:04|19315.71
03:03:05|19315.31
03:03:07|19318.43
03:03:07|19319.34
03:03:08|19315.92
03:03:09|19318.33
03:03:10|19320.43
03:03:12|19317.2
03:03:13|19315.57
03:03:14|19315.51
03:03:15|19315.85
03:03:16|19316.
03:03:17|19316.
03:03:18|19315.46
03:03:19|19315.51
03:03:20|19314.9
03:03:22|19315.22
03:03:23|19314.17
03:03:25|19316.72
03:03:26|19316.33
03:03:26|19317.47
03:03:27|19315.92
03:03:29|19317.32
03:03:29|19315.98
03:03:31|19315.
03:03:32|19318.
03:03:33|19318.
03:03:34|19316.6
03:03:35|19316.83
03:03:36|19316.1
03:03:37|19317.38
03:03:39|19315.18
03:03:40|19315.74
03:03:41|19316.15
03:03:42|19317.12
03:03:43|19317.44
03:03:44|19317.52
03:03:46|19317.24
03:03:46|19317.24
03:03:47|19318.51
03:03:48|19317.9
03:03:50|19318.23
03:03:51|19323.42
03:03:52|19325.3
03:03:53|19325.
03:03:54|19328.35
03:03:55|19327.82
03:03:56|19328.85
03:03:57|19336.36
03:03:59|19337.25
03:04:00|19338.43
03:04:00|19337.53
03:04:02|19339.75
03:04:03|19337.9
03:04:04|19339.3
03:04:05|19339.25
03:04:06|19341.01
03:04:07|19340.65
03:04:08|19344.47
03:04:09|19344.28
03:04:11|19351.
03:04:12|19349.06
03:04:13|19345.
03:04:14|19341.84
03:04:15|19339.7
03:04:15|19339.92
03:04:16|19341.49
03:04:18|19343.48
03:04:19|19343.74
03:04:19|19344.19
03:04:21|19343.74
03:04:22|19344.3
03:04:23|19342.8
03:04:24|19341.73
03:04:25|19339.41
03:04:26|19343.05
03:04:27|19340.49
03:04:28|19340.
03:04:28|19342.12
03:04:30|19341.34
03:04:31|19340.
03:04:32|19343.45
03:04:33|19344.45
03:04:34|19343.89
03:04:36|19343.58
03:04:36|19342.04
03:04:38|19342.18
03:04:40|19341.96
03:04:41|19349.49
03:04:42|19347.21
03:04:43|19343.89
03:04:44|19346.03
03:04:45|19346.94
03:04:46|19347.94
03:04:48|19353.61
03:04:48|19355.9
03:04:50|19354.24
03:04:51|19352.38
03:04:53|19346.81
03:04:54|19346.66
03:04:55|19348.49
03:04:56|19348.59
03:04:57|19349.5
03:04:58|19350.75
03:04:59|19348.04
03:05:00|19349.98
03:05:01|19349.08
03:05:02|19350.26
03:05:03|19349.08
03:05:04|19346.9
03:05:05|19349.99
03:05:06|19349.58
03:05:07|19349.27
03:05:08|19347.72
03:05:09|19344.07
03:05:10|19341.41
03:05:11|19339.86
03:05:13|19338.01
03:05:13|19337.76
03:05:14|19336.9
03:05:15|19337.35
03:05:16|19336.79
03:05:18|19335.76
03:05:18|19338.47
03:05:19|19339.93
03:05:20|19338.66
03:05:21|19337.27
03:05:22|19337.22
03:05:23|19338.52
03:05:25|19336.99
03:05:26|19339.02
03:05:27|19339.67
03:05:28|19338.07
03:05:30|19337.55
03:05:30|19338.14
03:05:31|19338.25
03:05:32|19337.15
03:05:33|19339.88
03:05:34|19341.03
03:05:35|19339.53
03:05:36|19337.5
03:05:37|19335.91
03:05:39|19334.84
03:05:40|19336.22
03:05:41|19334.94
03:05:42|19335.26
03:05:43|19337.32
03:05:44|19338.72
03:05:45|19337.
03:05:46|19336.34
03:05:48|19336.89
03:05:49|19338.07
03:05:49|19336.63
03:05:50|19336.25
03:05:51|19336.25
03:05:52|19337.49
03:05:53|19337.39
03:05:55|19337.32
03:05:56|19338.8
03:05:57|19338.
03:05:58|19337.41
03:05:58|19337.48
03:06:00|19338.22
03:06:01|19338.02
03:06:02|19337.14
03:06:03|19333.57
03:06:05|19324.5
03:06:06|19325.69
03:06:07|19326.1
03:06:08|19326.
03:06:09|19327.08
03:06:10|19327.87
03:06:11|19327.68
03:06:12|19324.23
03:06:13|19325.79
03:06:14|19320.75
03:06:16|19324.15
03:06:18|19322.94
03:06:18|19323.63
03:06:19|19321.11
03:06:20|19324.15
03:06:22|19325.13
03:06:23|19325.13
03:06:23|19325.42
03:06:25|19325.42
03:06:25|19326.61
03:06:27|19328.57
03:06:28|19326.28
03:06:29|19326.61
03:06:31|19325.63
03:06:32|19327.44
03:06:34|19331.
03:06:35|19330.95
03:06:36|19330.43
03:06:37|19330.42
03:06:38|19330.38
03:06:39|19329.93
03:06:40|19335.13
03:06:41|19339.76
03:06:42|19342.
03:06:43|19338.93
03:06:44|19339.
03:06:46|19339.51
03:06:46|19340.61
03:06:48|19340.95
03:06:48|19340.7
03:06:49|19343.
03:06:50|19340.46
03:06:51|19340.82
03:06:53|19341.91
03:06:54|19340.5
03:06:55|19340.42
03:06:56|19341.33
03:06:57|19341.93
03:06:58|19340.88
03:06:59|19341.46
03:07:01|19338.83
03:07:02|19337.99
03:07:03|19339.75
03:07:03|19338.25
03:07:05|19338.
03:07:05|19339.05
03:07:06|19340.49
03:07:08|19338.84
03:07:09|19338.81
03:07:11|19338.83
03:07:12|19337.79
03:07:13|19334.54
03:07:14|19333.35
03:07:15|19334.5
03:07:16|19334.03
03:07:17|19333.34
03:07:18|19336.01
03:07:19|19333.52
03:07:20|19335.3
03:07:21|19336.4
03:07:22|19336.92
03:07:23|19336.17
03:07:24|19336.64
03:07:25|19337.66
03:07:26|19334.42
03:07:28|19335.09
03:07:29|19334.6
03:07:29|19335.27
03:07:31|19335.02
03:07:31|19335.27
03:07:32|19335.96
03:07:33|19336.35
03:07:34|19337.27
03:07:35|19334.71
03:07:36|19335.57
03:07:38|19335.4
03:07:38|19335.89
03:07:39|19335.23
03:07:40|19335.6
03:07:42|19335.98
03:07:43|19335.48
03:07:44|19334.11
03:07:45|19333.02
03:07:46|19332.62
03:07:47|19332.71
03:07:49|19334.25
03:07:50|19334.25
03:07:50|19342.11
03:07:52|19342.83
03:07:52|19342.
03:07:54|19339.04
03:07:54|19340.17
03:07:55|19339.56
03:07:57|19338.87
03:07:57|19339.05
03:07:58|19340.39
03:07:59|19339.51
03:08:01|19340.98
03:08:02|19342.2
03:08:03|19339.23
03:08:04|19333.07
03:08:05|19335.38
03:08:06|19334.79
03:08:07|19334.41
03:08:08|19334.41
03:08:10|19334.42
03:08:11|19334.66
03:08:12|19334.59
03:08:13|19331.8
03:08:14|19331.57
03:08:15|19332.
03:08:16|19333.05
03:08:17|19333.73
03:08:18|19333.
03:08:19|19334.81
03:08:20|19333.85
03:08:21|19338.48
03:08:22|19343.84
03:08:23|19343.6
03:08:24|19343.2
03:08:25|19343.79
03:08:26|19343.14
03:08:27|19342.23
03:08:28|19342.73
03:08:29|19342.73
03:08:30|19342.23
03:08:31|19347.41
03:08:32|19346.07
03:08:33|19343.97
03:08:34|19344.42
03:08:35|19346.02
03:08:36|19345.3
03:08:37|19345.91
03:08:38|19346.58
03:08:39|19343.98
03:08:40|19344.37
03:08:41|19346.57
03:08:43|19343.1
03:08:44|19340.22
03:08:45|19341.38
03:08:46|19341.86
03:08:47|19341.38
03:08:49|19344.86
03:08:50|19343.75
03:08:50|19350.
03:08:51|19348.63
03:08:53|19348.4
03:08:55|19347.09
03:08:55|19350.77
03:08:57|19348.71
03:08:57|19349.96
03:08:58|19348.8
03:09:00|19352.
03:09:00|19349.97
03:09:02|19350.3
03:09:03|19352.65
03:09:04|19351.09
03:09:05|19351.27
03:09:06|19351.32
03:09:07|19350.91
03:09:08|19350.65
03:09:09|19354.53
03:09:10|19353.55
03:09:11|19353.62
03:09:12|19352.9
03:09:13|19353.62
03:09:14|19353.35
03:09:15|19353.23
03:09:16|19354.88
03:09:17|19354.06
03:09:18|19355.97
03:09:19|19352.32
03:09:20|19354.9
03:09:21|19354.07
03:09:22|19354.49
03:09:23|19353.8
03:09:24|19354.55
03:09:25|19353.02
03:09:26|19353.55
03:09:27|19354.42
03:09:28|19353.2
03:09:29|19353.2
03:09:30|19352.47
03:09:31|19349.82
03:09:32|19345.53
03:09:33|19345.25
03:09:34|19345.03
03:09:35|19346.14
03:09:36|19345.83
03:09:37|19345.94
03:09:38|19345.94
03:09:39|19345.08
03:09:40|19345.11
03:09:41|19345.56
03:09:42|19344.95
03:09:43|19345.87
03:09:45|19345.3
03:09:45|19345.99
03:09:47|19344.42
03:09:47|19344.47
03:09:49|19344.41
03:09:49|19344.94
03:09:51|19344.99
03:09:52|19345.55
03:09:52|19345.07
03:09:54|19344.25
03:09:55|19345.99
03:09:56|19348.42
03:09:57|19350.05
03:09:57|19351.67
03:09:59|19352.36
03:10:00|19350.46
03:10:00|19351.33
03:10:02|19351.31
03:10:02|19348.18
03:10:04|19343.51
03:10:05|19343.15
03:10:06|19344.55
03:10:08|19344.87
03:10:09|19345.98
03:10:10|19344.24
03:10:11|19344.48
03:10:12|19343.1
03:10:14|19344.01
03:10:15|19344.02
03:10:17|19344.78
03:10:18|19344.
03:10:19|19345.
03:10:20|19346.58
03:10:20|19346.77
03:10:21|19344.69
03:10:23|19345.59
03:10:24|19345.84
03:10:25|19345.49
03:10:26|19345.79
03:10:27|19346.19
03:10:28|19344.86
03:10:29|19343.1
03:10:29|19342.65
03:10:31|19346.06
03:10:31|19347.52
03:10:33|19346.06
03:10:34|19345.05
03:10:35|19346.05
03:10:36|19344.16
03:10:37|19341.36
03:10:38|19341.01
03:10:38|19342.93
03:10:39|19348.18
03:10:40|19346.56
03:10:42|19348.
03:10:43|19347.86
03:10:43|19348.65
03:10:45|19348.88
03:10:47|19349.85
03:10:48|19350.94
03:10:49|19349.79
03:10:50|19349.04
03:10:51|19350.79
03:10:52|19349.1
03:10:53|19349.03
03:10:54|19349.51
03:10:55|19349.33
03:10:56|19348.17
03:10:57|19348.66
03:10:58|19349.85
03:10:59|19349.03
03:11:00|19350.
03:11:02|19348.08
03:11:02|19347.7
03:11:04|19347.22
03:11:05|19348.17
03:11:06|19346.8
03:11:06|19347.88
03:11:07|19347.28
03:11:09|19350.24
03:11:10|19349.67
03:11:11|19352.56
03:11:12|19355.99
03:11:13|19356.4
03:11:14|19363.25
03:11:15|19363.53
03:11:16|19361.53
03:11:17|19363.8
03:11:18|19364.95
03:11:19|19365.13
03:11:20|19370.5
03:11:21|19366.84
03:11:22|19367.49
03:11:23|19367.13
03:11:24|19367.33
03:11:25|19364.99
03:11:26|19365.75
03:11:27|19371.2
03:11:28|19371.64
03:11:29|19371.85
03:11:30|19368.65
03:11:31|19369.08
03:11:32|19370.46
03:11:33|19370.75
03:11:34|19373.03
03:11:35|19374.78
03:11:37|19374.7
03:11:38|19370.7
03:11:39|19371.87
03:11:40|19372.49
03:11:40|19371.74
03:11:41|19370.23
03:11:44|19372.03
03:11:45|19370.52
03:11:45|19368.48
03:11:46|19369.1
03:11:48|19370.39
03:11:48|19371.31
03:11:50|19372.32
03:11:51|19372.45
03:11:51|19370.36
03:11:54|19370.83
03:11:54|19375.34
03:11:55|19378.63
03:11:57|19376.69
03:11:58|19378.03
03:11:59|19376.66
03:11:59|19377.88
03:12:01|19371.8
03:12:02|19374.07
03:12:03|19375.23
03:12:04|19375.61
03:12:04|19376.02
03:12:05|19375.21
03:12:06|19375.65
03:12:09|19373.1
03:12:10|19374.25
03:12:10|19374.28
03:12:12|19375.84
03:12:14|19374.27
03:12:14|19372.65
03:12:15|19370.79
03:12:16|19370.89
03:12:17|19370.92
03:12:19|19372.62
03:12:20|19372.19
03:12:21|19374.11
03:12:21|19374.21
03:12:23|19372.39
03:12:23|19374.99
03:12:24|19377.91
03:12:26|19378.95
03:12:27|19377.32
03:12:28|19378.21
03:12:29|19376.13
03:12:30|19378.25
03:12:30|19378.27
03:12:32|19376.71
03:12:33|19376.24
03:12:35|19375.94
03:12:35|19375.45
03:12:37|19375.77
03:12:37|19375.46
03:12:38|19376.19
03:12:39|19375.41
03:12:40|19375.71
03:12:42|19375.43
03:12:43|19376.81
03:12:44|19378.76
03:12:45|19377.09
03:12:46|19377.26
03:12:47|19375.56
03:12:49|19380.28
03:12:49|19379.94
03:12:50|19384.5
03:12:51|19383.07
03:12:52|19383.61
03:12:53|19380.57
03:12:55|19388.61
03:12:56|19388.55
03:12:58|19384.37
03:12:58|19383.27
03:12:59|19381.86
03:13:01|19383.27
03:13:01|19382.79
03:13:04|19383.82
03:13:04|19381.63
03:13:05|19381.69
03:13:07|19382.02
03:13:08|19381.95
03:13:09|19382.85
03:13:10|19380.78
03:13:12|19380.29
03:13:13|19380.56
03:13:13|19382.45
03:13:14|19381.61
03:13:16|19381.25
03:13:18|19381.81
03:13:18|19383.33
03:13:20|19382.85
03:13:21|19384.1
03:13:22|19383.83
03:13:23|19382.4
03:13:24|19382.62
03:13:25|19380.59
03:13:26|19385.79
03:13:27|19384.14
03:13:28|19381.13
03:13:29|19380.18
03:13:30|19384.02
03:13:31|19384.1
03:13:32|19385.19
03:13:33|19385.19
03:13:34|19387.11
03:13:35|19389.45
03:13:36|19390.86
03:13:37|19385.63
03:13:38|19386.41
03:13:39|19388.89
03:13:40|19387.6
03:13:41|19387.35
03:13:42|19388.87
03:13:43|19386.91
03:13:44|19388.05
03:13:45|19384.11
03:13:46|19384.54
03:13:48|19379.93
03:13:49|19383.82
03:13:50|19383.96
03:13:50|19383.8
03:13:52|19385.13
03:13:52|19384.67
03:13:53|19385.72
03:13:54|19383.46
03:13:56|19385.26
03:13:57|19384.37
03:13:58|19384.38
03:13:59|19386.23
03:14:00|19388.58
03:14:01|19386.51
03:14:02|19390.16
03:14:04|19391.65
03:14:05|19393.64
03:14:06|19393.69
03:14:07|19392.66
03:14:08|19394.7
03:14:10|19392.37
03:14:10|19390.8
03:14:12|19390.11
03:14:13|19386.31
03:14:14|19383.56
03:14:15|19385.56
03:14:17|19386.87
03:14:17|19388.73
03:14:19|19386.85
03:14:19|19384.29
03:14:21|19384.66
03:14:22|19389.16
03:14:23|19389.31
03:14:24|19391.62
03:14:25|19391.71
03:14:26|19390.6
03:14:27|19389.18
03:14:28|19388.77
03:14:29|19392.98
03:14:30|19392.39
03:14:32|19396.33
03:14:33|19394.73
03:14:34|19395.41
03:14:34|19393.76
03:14:35|19394.47
03:14:37|19396.68
03:14:38|19396.72
03:14:39|19395.36
03:14:40|19397.19
03:14:41|19397.35
03:14:42|19395.62
03:14:43|19396.28
03:14:44|19396.27
03:14:45|19397.7
03:14:46|19397.15
03:14:47|19397.19
03:14:48|19397.99
03:14:49|19397.99
03:14:50|19398.86
03:14:51|19396.72
03:14:52|19400.23
03:14:53|19396.6
03:14:55|19395.79
03:14:56|19395.92
03:14:56|19392.52
03:14:58|19392.76
03:14:59|19392.55
03:14:59|19391.67
03:15:00|19390.86
03:15:02|19392.01
03:15:02|19390.99
03:15:04|19391.05
03:15:05|19386.08
03:15:06|19386.55
03:15:08|19389.37
03:15:08|19386.43
03:15:09|19386.18
03:15:10|19387.44
03:15:11|19387.19
03:15:13|19385.57
03:15:14|19385.54
03:15:14|19385.62
03:15:15|19378.74
03:15:17|19377.23
03:15:18|19378.03
03:15:19|19377.43
03:15:21|19373.98
03:15:22|19375.23
03:15:23|19376.7
03:15:23|19375.23
03:15:24|19375.53
03:15:26|19380.65
03:15:27|19384.47
03:15:27|19384.39
03:15:28|19383.23
03:15:30|19384.76
03:15:30|19386.11
03:15:32|19389.31
03:15:33|19388.79
03:15:33|19391.64
03:15:35|19391.38
03:15:36|19389.92
03:15:37|19393.26
03:15:38|19389.74
03:15:39|19389.97
03:15:40|19389.96
03:15:41|19390.57
03:15:42|19391.77
03:15:43|19390.91
03:15:44|19389.5
03:15:45|19388.58
03:15:46|19390.85
03:15:48|19390.56
03:15:49|19390.81
03:15:50|19389.17
03:15:51|19389.79
03:15:53|19390.82
03:15:54|19394.8
03:15:55|19396.83
03:15:56|19394.17
03:15:57|19394.17
03:15:58|19391.54
03:15:59|19392.2
03:16:00|19394.01
03:16:01|19393.85
03:16:02|19393.27
03:16:03|19389.85
03:16:04|19386.84
03:16:05|19383.4
03:16:06|19384.14
03:16:08|19385.47
03:16:08|19385.53
03:16:10|19385.93
03:16:10|19379.23
03:16:12|19381.81
03:16:13|19382.77
03:16:14|19384.4
03:16:14|19386.78
03:16:16|19386.7
03:16:16|19387.65
03:16:17|19386.78
03:16:19|19386.13
03:16:20|19386.45
03:16:20|19384.47
03:16:22|19384.31
03:16:23|19382.24
03:16:24|19384.71
03:16:25|19383.78
03:16:26|19383.79
03:16:28|19385.22
03:16:28|19386.19
03:16:29|19387.86
03:16:30|19388.84
03:16:31|19388.45
03:16:33|19387.38
03:16:34|19383.02
03:16:35|19383.19
03:16:36|19385.49
03:16:36|19383.66
03:16:37|19383.75
03:16:39|19382.89
03:16:39|19380.28
03:16:40|19379.82
03:16:42|19375.66
03:16:43|19375.8
03:16:44|19374.92
03:16:45|19373.35
03:16:46|19373.84
03:16:46|19376.62
03:16:47|19377.3
03:16:48|19378.47
03:16:50|19378.97
03:16:51|19381.71
03:16:52|19380.74
03:16:53|19381.63
03:16:54|19381.89
03:16:55|19382.75
03:16:57|19378.95
03:16:57|19380.56
03:16:59|19380.3
03:17:00|19381.92
03:17:01|19380.96
03:17:01|19380.83
03:17:03|19379.95
03:17:04|19378.91
03:17:06|19378.32
03:17:07|19375.62
03:17:08|19381.41
03:17:09|19381.17
03:17:10|19379.69
03:17:11|19379.96
03:17:12|19379.08
03:17:13|19380.26
03:17:14|19379.67
03:17:15|19379.67
03:17:16|19380.52
03:17:17|19383.1
03:17:18|19382.16
03:17:19|19380.58
03:17:20|19383.95
03:17:21|19387.06
03:17:22|19386.33
03:17:23|19385.99
03:17:24|19384.97
03:17:25|19387.63
03:17:27|19388.87
03:17:28|19388.23
03:17:28|19392.02
03:17:29|19395.01
03:17:30|19391.41
03:17:31|19391.5
03:17:32|19394.37
03:17:33|19394.85
03:17:34|19392.01
03:17:35|19389.09
03:17:36|19388.88
03:17:37|19389.04
03:17:38|19389.1
03:17:40|19387.65
03:17:40|19386.2
03:17:41|19385.2
03:17:42|19385.29
03:17:44|19385.28
03:17:45|19383.11
03:17:46|19384.25
03:17:47|19385.2
03:17:48|19385.84
03:17:49|19387.81
03:17:50|19385.67
03:17:52|19386.87
03:17:52|19386.41
03:17:54|19391.67
03:17:55|19391.24
03:17:56|19389.98
03:17:57|19389.42
03:17:59|19391.34
03:17:59|19391.35
03:18:01|19388.99
03:18:01|19388.95
03:18:02|19392.11
03:18:03|19390.9
03:18:05|19389.68
03:18:06|19392.94
03:18:08|19393.8
03:18:08|19392.35
03:18:09|19393.71
03:18:10|19393.08
03:18:11|19391.93
03:18:12|19391.97
03:18:13|19390.64
03:18:14|19390.4
03:18:15|19393.9
03:18:17|19394.81
03:18:17|19398.69
03:18:19|19397.09
03:18:21|19395.36
03:18:21|19397.52
03:18:23|19398.25
03:18:23|19398.71
03:18:25|19397.66
03:18:26|19399.88
03:18:26|19400.62
03:18:28|19397.71
03:18:29|19398.64
03:18:30|19401.24
03:18:31|19405.58
03:18:32|19407.38
03:18:33|19403.41
03:18:34|19407.11
03:18:35|19413.78
03:18:36|19416.99
03:18:37|19417.75
03:18:38|19417.68
03:18:39|19415.94
03:18:40|19415.61
03:18:41|19409.91
03:18:42|19407.49
03:18:43|19407.28
03:18:44|19406.47
03:18:45|19411.1
03:18:46|19416.64
03:18:47|19419.5
03:18:48|19418.3
03:18:49|19417.39
03:18:50|19418.46
03:18:51|19423.95
03:18:52|19425.92
03:18:53|19424.43
03:18:54|19419.67
03:18:56|19418.08
03:18:57|19417.53
03:18:58|19416.18
03:18:59|19417.78
03:19:00|19413.73
03:19:01|19410.02
03:19:02|19404.91
03:19:03|19402.13
03:19:05|19405.03
03:19:05|19405.63
03:19:07|19405.63
03:19:09|19404.12
03:19:09|19404.81
03:19:10|19406.77
03:19:11|19408.95
03:19:13|19407.
03:19:14|19408.34
03:19:14|19405.77
03:19:16|19406.67
03:19:17|19402.19
03:19:17|19403.15
03:19:19|19402.43
03:19:21|19402.61
03:19:21|19403.23
03:19:22|19401.61
03:19:23|19402.6
03:19:24|19401.25
03:19:25|19398.49
03:19:26|19399.18
03:19:27|19398.71
03:19:28|19399.67
03:19:29|19398.52
03:19:30|19398.78
03:19:31|19399.26
03:19:33|19399.33
03:19:34|19403.71
03:19:34|19400.25
03:19:36|19399.31
03:19:37|19398.64
03:19:38|19400.12
03:19:40|19402.5
03:19:40|19400.15
03:19:41|19402.2
03:19:42|19405.07
03:19:43|19402.08
03:19:44|19402.53
03:19:45|19403.22
03:19:47|19402.49
03:19:49|19401.87
03:19:49|19401.87
03:19:50|19402.95
03:19:51|19402.65
03:19:53|19402.16
03:19:54|19402.92
03:19:56|19400.86
03:19:56|19401.33
03:19:57|19401.67
03:19:58|19398.67
03:19:59|19401.67
03:20:00|19401.73
03:20:01|19404.48
03:20:02|19405.89
03:20:04|19403.87
03:20:04|19403.9
03:20:06|19400.81
03:20:07|19395.
03:20:09|19391.52
03:20:10|19391.47
03:20:10|19389.51
03:20:11|19390.54
03:20:13|19391.66
03:20:14|19395.78
03:20:15|19393.97
03:20:16|19395.56
03:20:18|19394.84
03:20:18|19394.12
03:20:19|19392.94
03:20:21|19398.75
03:20:22|19397.94
03:20:23|19398.01
03:20:24|19398.82
03:20:25|19402.04
03:20:25|19404.
03:20:27|19402.61
03:20:28|19404.53
03:20:29|19404.94
03:20:30|19406.69
03:20:31|19408.11
03:20:32|19410.87
03:20:33|19410.38
03:20:34|19417.36
03:20:35|19415.1
03:20:36|19420.32
03:20:38|19417.91
03:20:39|19418.86
03:20:40|19417.63
03:20:41|19417.66
03:20:42|19420.96
03:20:43|19419.86
03:20:44|19415.55
03:20:45|19417.19
03:20:46|19413.82
03:20:47|19415.99
03:20:48|19414.3
03:20:49|19411.58
03:20:50|19414.98
03:20:51|19413.58
03:20:52|19413.82
03:20:54|19410.94
03:20:55|19410.32
03:20:56|19410.4
03:20:57|19413.1
03:20:58|19413.44
03:20:59|19413.59
03:21:00|19413.64
03:21:01|19414.85
03:21:03|19412.25
03:21:04|19411.12
03:21:05|19415.02
03:21:06|19418.04
03:21:07|19417.13
03:21:08|19417.1
03:21:09|19418.27
03:21:10|19422.79
03:21:11|19417.56
03:21:12|19417.19
03:21:14|19417.11
03:21:15|19422.28
03:21:16|19422.52
03:21:17|19418.96
03:21:18|19418.07
03:21:19|19415.82
03:21:20|19419.39
03:21:21|19426.62
03:21:22|19428.24
03:21:23|19424.77
03:21:25|19422.68
03:21:25|19418.83
03:21:26|19416.1
03:21:27|19413.6
03:21:28|19414.4
03:21:29|19414.48
03:21:30|19412.98
03:21:31|19414.93
03:21:32|19413.92
03:21:34|19416.01
03:21:35|19414.2
03:21:36|19414.49
03:21:37|19414.56
03:21:38|19412.7
03:21:38|19415.23
03:21:40|19415.2
03:21:41|19415.5
03:21:42|19406.01
03:21:43|19400.61
03:21:44|19397.09
03:21:45|19396.22
03:21:46|19395.2
03:21:47|19396.38
03:21:48|19400.09
03:21:49|19398.31
03:21:50|19396.22
03:21:51|19397.17
03:21:52|19399.93
03:21:53|19399.71
03:21:54|19398.98
03:21:56|19398.58
03:21:57|19400.49
03:21:58|19398.72
03:21:58|19397.88
03:22:00|19395.68
03:22:01|19396.55
03:22:02|19397.68
03:22:03|19396.62
03:22:05|19397.04
03:22:06|19398.62
03:22:06|19398.72
03:22:07|19398.81
03:22:08|19400.8
03:22:09|19399.03
03:22:11|19398.2
03:22:11|19399.29
03:22:13|19401.91
03:22:14|19404.64
03:22:14|19402.85
03:22:16|19403.02
03:22:16|19402.52
03:22:18|19402.5
03:22:18|19402.99
03:22:20|19405.4
03:22:20|19404.63
03:22:21|19401.71
03:22:22|19404.18
03:22:25|19402.96
03:22:25|19402.57
03:22:26|19402.45
03:22:27|19403.74
03:22:28|19403.06
03:22:30|19403.
03:22:30|19400.5
03:22:31|19401.78
03:22:32|19401.55
03:22:33|19402.03
03:22:35|19400.48
03:22:35|19403.26
03:22:36|19403.59
03:22:37|19406.27
03:22:38|19405.05
03:22:40|19407.07
03:22:40|19405.66
03:22:41|19405.76
03:22:42|19406.41
03:22:43|19402.97
03:22:45|19407.41
03:22:45|19409.99
03:22:47|19408.83
03:22:47|19409.81
03:22:49|19408.21
03:22:50|19405.97
03:22:51|19408.89
03:22:52|19407.92
03:22:52|19406.37
03:22:53|19406.69
03:22:55|19403.11
03:22:57|19396.8
03:22:58|19399.17
03:22:59|19399.59
03:23:00|19396.7
03:23:01|19395.31
03:23:02|19399.93
03:23:03|19399.03
03:23:04|19404.46
03:23:05|19407.82
03:23:06|19408.3
03:23:07|19406.3
03:23:08|19411.23
03:23:09|19413.84
03:23:10|19411.76
03:23:11|19411.17
03:23:12|19412.78
03:23:13|19412.84
03:23:14|19413.45
03:23:15|19414.16
03:23:16|19413.86
03:23:18|19412.89
03:23:18|19417.99
03:23:19|19418.43
03:23:20|19414.82
03:23:22|19414.7
03:23:23|19413.77
03:23:24|19408.96
03:23:24|19411.5
03:23:26|19413.79
03:23:27|19417.67
03:23:28|19416.33
03:23:29|19416.67
03:23:30|19416.82
03:23:31|19416.31
03:23:32|19415.94
03:23:33|19418.39
03:23:34|19419.11
03:23:35|19414.56
03:23:36|19414.19
03:23:37|19412.9
03:23:38|19413.94
03:23:39|19414.16
03:23:40|19413.83
03:23:41|19415.3
03:23:42|19413.9
03:23:43|19414.96
03:23:44|19416.98
03:23:45|19415.16
03:23:46|19413.46
03:23:47|19413.46
03:23:48|19414.83
03:23:49|19415.
03:23:50|19413.84
03:23:51|19413.84
03:23:52|19413.63
03:23:53|19412.63
03:23:54|19412.83
03:23:56|19412.54
03:23:56|19410.43
03:23:57|19412.83
03:23:58|19413.37
03:23:59|19411.77
03:24:00|19410.57
03:24:01|19412.34
03:24:03|19411.48
03:24:04|19412.28
03:24:05|19411.08
03:24:06|19411.61
03:24:07|19407.16
03:24:08|19408.45
03:24:09|19406.94
03:24:10|19407.88
03:24:11|19406.78
03:24:12|19407.7
03:24:13|19409.07
03:24:14|19407.59
03:24:15|19410.46
03:24:16|19410.46
03:24:17|19410.6
03:24:18|19409.8
03:24:19|19410.6
03:24:20|19407.31
03:24:21|19407.66
03:24:22|19406.71
03:24:24|19408.33
03:24:24|19406.76
03:24:25|19406.37
03:24:26|19406.3
03:24:27|19407.06
03:24:28|19405.36
03:24:29|19405.35
03:24:30|19404.38
03:24:31|19405.51
03:24:33|19405.11
03:24:34|19405.11
03:24:35|19405.11
03:24:35|19404.6
03:24:37|19402.85
03:24:38|19402.82
03:24:39|19403.83
03:24:40|19403.14
03:24:40|19404.99
03:24:42|19403.47
03:24:42|19404.82
03:24:44|19405.87
03:24:45|19403.59
03:24:46|19407.21
03:24:46|19402.4
03:24:48|19403.44
03:24:49|19401.41
03:24:49|19399.6
03:24:50|19399.59
03:24:52|19399.83
03:24:52|19404.78
03:24:54|19404.25
03:24:55|19403.76
03:24:56|19402.62
03:24:57|19402.62
03:24:58|19401.67
03:25:00|19403.96
03:25:01|19403.97
03:25:02|19405.63
03:25:03|19408.
03:25:05|19411.16
03:25:05|19409.42
03:25:07|19410.44
03:25:08|19408.47
03:25:09|19409.37
03:25:10|19411.65
03:25:11|19409.12
03:25:13|19409.8
03:25:14|19410.39
03:25:15|19406.88
03:25:16|19406.8
03:25:17|19408.13
03:25:18|19407.13
03:25:19|19404.23
03:25:19|19401.89
03:25:21|19401.27
03:25:22|19399.53
03:25:24|19400.95
03:25:25|19396.79
03:25:25|19398.92
03:25:26|19395.35
03:25:28|19391.68
03:25:29|19390.
03:25:30|19392.32
03:25:31|19391.07
03:25:32|19390.82
03:25:33|19390.63
03:25:34|19391.46
03:25:35|19388.82
03:25:36|19392.53
03:25:37|19394.23
03:25:38|19396.46
03:25:39|19394.25
03:25:40|19394.98
03:25:41|19396.27
03:25:42|19400.32
03:25:44|19397.19
03:25:44|19397.81
03:25:45|19397.31
03:25:46|19397.75
03:25:48|19397.75
03:25:49|19397.99
03:25:49|19407.27
03:25:50|19409.14
03:25:52|19411.41
03:25:52|19408.09
03:25:53|19409.15
03:25:55|19408.89
03:25:55|19409.62
03:25:56|19410.29
03:25:58|19409.49
03:25:59|19412.45
03:26:01|19415.43
03:26:01|19417.27
03:26:02|19416.71
03:26:03|19417.48
03:26:05|19417.38
03:26:06|19417.34
03:26:07|19413.06
03:26:08|19415.62
03:26:09|19415.86
03:26:10|19419.61
03:26:11|19420.79
03:26:12|19423.01
03:26:13|19415.92
03:26:14|19415.86
03:26:15|19418.2
03:26:16|19417.9
03:26:17|19417.42
03:26:18|19416.13
03:26:19|19414.93
03:26:20|19416.52
03:26:22|19418.2
03:26:23|19417.18
03:26:24|19415.66
03:26:25|19415.89
03:26:26|19417.49
03:26:27|19418.47
03:26:28|19416.71
03:26:29|19414.21
03:26:30|19415.17
03:26:31|19416.08
03:26:32|19415.91
03:26:33|19411.96
03:26:34|19412.62
03:26:35|19411.71
03:26:36|19411.72
03:26:37|19408.61
03:26:38|19408.25
03:26:39|19408.38
03:26:40|19408.49
03:26:41|19416.01
03:26:42|19416.6
03:26:43|19415.83
03:26:44|19411.61
03:26:45|19408.99
03:26:46|19408.83
03:26:47|19418.76
03:26:48|19421.67
03:26:49|19415.24
03:26:50|19410.94
03:26:51|19411.26
03:26:52|19412.04
03:26:53|19410.
03:26:54|19409.76
03:26:55|19411.6
03:26:56|19411.73
03:26:57|19411.37
03:26:58|19409.89
03:26:59|19410.46
03:27:00|19406.72
03:27:01|19405.05
03:27:03|19403.57
03:27:03|19404.48
03:27:05|19406.09
03:27:06|19405.63
03:27:07|19406.66
03:27:08|19406.05
03:27:09|19406.26
03:27:10|19406.05
03:27:11|19406.52
03:27:12|19406.5
03:27:13|19404.53
03:27:14|19407.49
03:27:15|19408.78
03:27:16|19406.98
03:27:17|19406.98
03:27:18|19407.29
03:27:19|19407.09
03:27:20|19406.24
03:27:21|19406.85
03:27:22|19407.31
03:27:23|19404.8
03:27:24|19405.01
03:27:25|19405.66
03:27:26|19405.66
03:27:27|19406.44
03:27:29|19408.09
03:27:30|19407.29
03:27:31|19405.95
03:27:32|19406.32
03:27:32|19406.88
03:27:34|19405.35
03:27:34|19405.44
03:27:36|19406.38
03:27:37|19408.43
03:27:38|19402.3
03:27:39|19401.35
03:27:40|19401.46
03:27:41|19399.1
03:27:42|19399.59
03:27:43|19398.71
03:27:44|19400.49
03:27:46|19399.27
03:27:46|19399.27
03:27:47|19399.25
03:27:49|19399.24
03:27:49|19401.34
03:27:51|19399.
03:27:52|19400.05
03:27:53|19400.86
03:27:54|19397.28
03:27:55|19398.96
03:27:56|19399.27
03:27:56|19397.37
03:27:58|19400.95
03:28:00|19400.57
03:28:01|19402.66
03:28:01|19401.18
03:28:04|19405.5
03:28:04|19404.76
03:28:06|19406.69
03:28:07|19409.81
03:28:09|19410.01
03:28:10|19408.23
03:28:10|19411.76
03:28:11|19409.1
03:28:12|19407.18
03:28:13|19408.99
03:28:14|19406.16
03:28:15|19406.66
03:28:16|19408.24
03:28:17|19409.03
03:28:18|19408.07
03:28:19|19410.67
03:28:20|19413.65
03:28:21|19411.8
03:28:22|19411.99
03:28:24|19412.43
03:28:24|19409.96
03:28:27|19413.43
03:28:27|19412.78
03:28:28|19414.84
03:28:29|19412.04
03:28:30|19411.68
03:28:32|19410.66
03:28:32|19410.66
03:28:35|19411.84
03:28:35|19412.25
03:28:36|19413.82
03:28:38|19413.98
03:28:38|19414.5
03:28:39|19414.5
03:28:40|19412.28
03:28:42|19411.36
03:28:43|19412.74
03:28:44|19412.74
03:28:45|19411.96
03:28:46|19410.41
03:28:47|19410.18
03:28:48|19412.07
03:28:49|19412.03
03:28:50|19411.49
03:28:51|19411.49
03:28:52|19413.28
03:28:53|19411.78
03:28:54|19412.12
03:28:55|19411.23
03:28:56|19405.8
03:28:57|19405.33
03:28:58|19406.18
03:28:59|19405.4
03:29:01|19404.62
03:29:01|19403.44
03:29:03|19405.2
03:29:04|19405.2
03:29:06|19401.74
03:29:06|19402.52
03:29:08|19402.62
03:29:10|19404.69
03:29:10|19405.34
03:29:11|19406.38
03:29:12|19405.62
03:29:13|19406.71
03:29:14|19403.06
03:29:15|19400.93
03:29:16|19404.56
03:29:18|19406.22
03:29:19|19408.32
03:29:20|19405.93
03:29:21|19408.08
03:29:22|19408.94
03:29:23|19409.86
03:29:24|19409.03
03:29:25|19410.
03:29:26|19407.97
03:29:27|19408.65
03:29:28|19410.
03:29:29|19408.81
03:29:30|19408.69
03:29:31|19407.22
03:29:32|19408.71
03:29:33|19407.27
03:29:34|19406.41
03:29:35|19406.41
03:29:36|19407.1
03:29:37|19406.84
03:29:38|19408.55
03:29:39|19407.97
03:29:40|19405.51
03:29:41|19407.06
03:29:42|19407.06
03:29:43|19406.92
03:29:44|19408.41
03:29:45|19406.52
03:29:46|19407.21
03:29:47|19407.21
03:29:48|19407.74
03:29:49|19407.79
03:29:50|19407.66
03:29:52|19408.39
03:29:52|19405.8
03:29:53|19407.25
03:29:54|19406.41
03:29:56|19406.86
03:29:57|19406.3
03:29:58|19407.77
03:29:59|19409.8
03:30:00|19407.53
03:30:01|19410.27
03:30:02|19412.52
03:30:03|19415.99
03:30:05|19413.42
03:30:06|19412.13
03:30:08|19412.32
03:30:08|19410.09
03:30:10|19407.31
03:30:11|19406.69
03:30:12|19406.54
03:30:12|19406.54
03:30:14|19408.06
03:30:15|19408.5
03:30:16|19410.
03:30:18|19407.06
03:30:19|19409.99
03:30:20|19408.89
03:30:21|19408.15
03:30:23|19409.56
03:30:24|19410.36
03:30:25|19410.48
03:30:25|19410.98
03:30:27|19409.99
03:30:28|19410.05
03:30:29|19409.98
03:30:30|19410.51
03:30:31|19413.44
03:30:32|19415.
03:30:34|19414.22
03:30:34|19416.9
03:30:35|19415.08
03:30:36|19414.59
03:30:38|19414.54
03:30:39|19413.9
03:30:39|19412.47
03:30:41|19413.5
03:30:42|19413.98
03:30:42|19414.75
03:30:44|19414.05
03:30:44|19414.84
03:30:46|19414.84
03:30:47|19415.4
03:30:48|19418.
03:30:49|19417.4
03:30:50|19421.98
03:30:51|19419.06
03:30:52|19421.39
03:30:53|19420.39
03:30:54|19421.55
03:30:55|19422.93
03:30:56|19421.67
03:30:58|19421.04
03:30:58|19422.09
03:30:59|19417.98
03:31:00|19418.23
03:31:02|19422.33
03:31:04|19418.63
03:31:05|19422.44
03:31:06|19421.27
03:31:07|19420.
03:31:09|19421.45
03:31:09|19420.19
03:31:10|19419.36
03:31:12|19421.19
03:31:13|19423.43
03:31:14|19421.52
03:31:15|19424.51
03:31:17|19425.47
03:31:17|19424.67
03:31:18|19425.6
03:31:19|19424.75
03:31:21|19423.59
03:31:22|19426.01
03:31:23|19423.1
03:31:24|19422.51
03:31:25|19422.75
03:31:26|19423.94
03:31:27|19424.89
03:31:29|19429.34
03:31:30|19427.1
03:31:30|19425.39
03:31:31|19422.23
03:31:33|19423.91
03:31:34|19424.
03:31:35|19424.36
03:31:36|19425.58
03:31:37|19427.39
03:31:38|19428.81
03:31:39|19433.13
03:31:40|19428.32
03:31:41|19427.08
03:31:42|19429.17
03:31:44|19431.61
03:31:44|19430.44
03:31:45|19430.62
03:31:46|19428.45
03:31:48|19428.63
03:31:48|19433.58
03:31:50|19434.31
03:31:50|19435.87
03:31:51|19437.11
03:31:53|19436.89
03:31:54|19436.96
03:31:55|19438.25
03:31:56|19437.65
03:31:57|19437.65
03:31:58|19437.59
03:31:59|19437.28
03:32:00|19437.11
03:32:00|19438.2
03:32:02|19439.48
03:32:04|19436.62
03:32:05|19434.85
03:32:06|19431.02
03:32:07|19433.24
03:32:08|19432.74
03:32:09|19431.96
03:32:11|19437.17
03:32:12|19435.98
03:32:13|19437.84
03:32:14|19439.29
03:32:15|19439.08
03:32:16|19438.78
03:32:17|19437.05
03:32:18|19435.04
03:32:19|19435.27
03:32:20|19436.2
03:32:21|19435.21
03:32:22|19433.93
03:32:23|19433.94
03:32:24|19434.65
03:32:25|19432.88
03:32:27|19438.24
03:32:27|19438.08
03:32:29|19435.86
03:32:29|19434.66
03:32:30|19435.05
03:32:31|19435.29
03:32:33|19435.49
03:32:34|19431.25
03:32:35|19432.2
03:32:37|19433.26
03:32:38|19433.89
03:32:39|19431.16
03:32:40|19429.82
03:32:41|19431.45
03:32:42|19431.07
03:32:43|19429.6
03:32:45|19427.79
03:32:46|19428.68
03:32:47|19431.08
03:32:48|19431.69
03:32:48|19431.13
03:32:49|19427.92
03:32:51|19427.74
03:32:51|19427.5
03:32:52|19426.14
03:32:53|19427.18
03:32:55|19425.1
03:32:55|19426.66
03:32:57|19425.91
03:32:58|19426.86
03:32:58|19425.84
03:33:00|19426.19
03:33:01|19427.68
03:33:02|19428.13
03:33:02|19428.54
03:33:03|19431.04
03:33:06|19429.93
03:33:07|19429.35
03:33:08|19431.01
03:33:10|19426.92
03:33:10|19425.71
03:33:11|19430.
03:33:12|19429.18
03:33:14|19435.28
03:33:15|19437.06
03:33:16|19436.9
03:33:17|19437.62
03:33:18|19438.23
03:33:19|19438.26
03:33:20|19438.27
03:33:21|19438.88
03:33:22|19437.52
03:33:23|19438.88
03:33:24|19441.5
03:33:25|19441.93
03:33:27|19439.66
03:33:28|19442.91
03:33:29|19441.76
03:33:29|19442.59
03:33:31|19441.5
03:33:31|19441.57
03:33:32|19441.21
03:33:34|19441.21
03:33:35|19444.99
03:33:36|19443.73
03:33:37|19442.52
03:33:37|19444.85
03:33:38|19444.93
03:33:40|19441.88
03:33:41|19440.84
03:33:42|19440.35
03:33:43|19438.07
03:33:44|19441.57
03:33:45|19441.59
03:33:46|19441.96
03:33:47|19442.29
03:33:48|19440.81
03:33:49|19442.1
03:33:50|19442.65
03:33:51|19443.47
03:33:52|19441.42
03:33:53|19441.83
03:33:54|19445.94
03:33:55|19443.87
03:33:56|19442.05
03:33:57|19442.31
03:33:58|19444.12
03:33:59|19444.98
03:34:00|19446.64
03:34:01|19444.46
03:34:02|19442.85
03:34:03|19441.76
03:34:04|19441.93
03:34:05|19442.36
03:34:06|19442.51
03:34:08|19438.07
03:34:09|19435.28
03:34:10|19435.42
03:34:11|19444.95
03:34:12|19443.53
03:34:13|19446.12
03:34:14|19444.3
03:34:15|19443.61
03:34:16|19443.06
03:34:17|19445.38
03:34:19|19447.77
03:34:19|19446.19
03:34:20|19444.65
03:34:22|19444.65
03:34:23|19447.83
03:34:24|19446.86
03:34:25|19445.97
03:34:26|19444.41
03:34:27|19444.87
03:34:28|19442.66
03:34:30|19445.
03:34:31|19443.76
03:34:32|19441.96
03:34:33|19444.54
03:34:33|19443.08
03:34:34|19443.65
03:34:36|19444.54
03:34:37|19443.37
03:34:37|19444.48
03:34:39|19439.19
03:34:39|19441.57
03:34:41|19441.08
03:34:42|19442.9
03:34:43|19438.89
03:34:44|19436.44
03:34:45|19439.02
03:34:46|19438.62
03:34:47|19436.57
03:34:49|19433.37
03:34:49|19433.14
03:34:50|19432.82
03:34:52|19431.54
03:34:52|19432.38
03:34:53|19433.13
03:34:54|19431.54
03:34:55|19434.53
03:34:57|19433.92
03:34:58|19434.84
03:34:59|19433.95
03:34:59|19433.29
03:35:00|19441.02
03:35:01|19441.39
03:35:03|19436.05
03:35:05|19436.15
03:35:06|19437.17
03:35:07|19436.08
03:35:08|19437.11
03:35:08|19436.48
03:35:10|19434.61
03:35:12|19433.31
03:35:14|19430.18
03:35:14|19430.48
03:35:15|19429.73
03:35:16|19428.07
03:35:17|19428.7
03:35:18|19424.93
03:35:19|19424.04
03:35:20|19424.41
03:35:21|19424.41
03:35:22|19424.09
03:35:23|19426.4
03:35:24|19425.96
03:35:25|19425.96
03:35:26|19422.74
03:35:27|19420.62
03:35:28|19420.68
03:35:29|19417.95
03:35:30|19415.58
03:35:31|19411.18
03:35:32|19409.02
03:35:34|19411.43
03:35:35|19411.98
03:35:36|19410.87
03:35:38|19412.23
03:35:39|19410.4
03:35:39|19408.93
03:35:40|19408.77
03:35:42|19407.7
03:35:43|19408.39
03:35:43|19407.37
03:35:45|19409.83
03:35:46|19410.12
03:35:47|19407.26
03:35:48|19411.31
03:35:48|19406.59
03:35:51|19400.63
03:35:51|19402.82
03:35:52|19401.36
03:35:53|19397.38
03:35:54|19396.94
03:35:55|19398.43
03:35:56|19399.4
03:35:57|19401.87
03:35:58|19402.15
03:35:59|19402.55
03:36:00|19403.04
03:36:01|19403.73
03:36:02|19405.16
03:36:03|19405.04
03:36:04|19407.61
03:36:05|19408.88
03:36:07|19407.
03:36:09|19408.61
03:36:10|19407.83
03:36:10|19411.21
03:36:12|19406.23
03:36:12|19405.37
03:36:14|19403.69
03:36:14|19405.66
03:36:17|19401.35
03:36:17|19400.28
03:36:18|19399.66
03:36:19|19401.3
03:36:20|19399.77
03:36:21|19403.23
03:36:22|19401.32
03:36:23|19401.31
03:36:24|19401.01
03:36:25|19400.19
03:36:26|19401.98
03:36:27|19403.19
03:36:28|19402.13
03:36:29|19403.05
03:36:30|19402.36
03:36:31|19401.9
03:36:32|19400.43
03:36:33|19400.87
03:36:35|19400.47
03:36:35|19398.7
03:36:37|19398.83
03:36:38|19399.
03:36:38|19398.9
03:36:40|19397.28
03:36:41|19398.45
03:36:42|19399.24
03:36:42|19396.52
03:36:44|19395.7
03:36:44|19395.88
03:36:45|19397.25
03:36:46|19396.32
03:36:47|19397.08
03:36:49|19397.08
03:36:50|19396.13
03:36:51|19395.18
03:36:52|19394.28
03:36:53|19396.76
03:36:54|19393.97
03:36:55|19393.63
03:36:56|19391.82
03:36:57|19392.88
03:36:58|19392.98
03:36:59|19392.59
03:37:00|19393.13
03:37:01|19393.19
03:37:02|19393.7
03:37:04|19393.56
03:37:04|19393.47
03:37:05|19393.3
03:37:06|19393.3
03:37:07|19393.18
03:37:08|19393.19
03:37:10|19396.94
03:37:11|19397.1
03:37:12|19399.45
03:37:13|19400.85
03:37:14|19400.69
03:37:15|19401.55
03:37:17|19402.87
03:37:18|19404.29
03:37:18|19402.88
03:37:20|19401.49
03:37:20|19399.98
03:37:21|19402.63
03:37:23|19401.74
03:37:24|19401.14
03:37:24|19402.39
03:37:26|19404.98
03:37:26|19403.96
03:37:28|19402.15
03:37:29|19402.5
03:37:30|19403.51
03:37:31|19402.43
03:37:32|19400.44
03:37:33|19401.02
03:37:34|19400.76
03:37:35|19400.3
03:37:36|19400.54
03:37:37|19400.4
03:37:38|19399.43
03:37:39|19395.67
03:37:40|19396.59
03:37:41|19397.21
03:37:42|19397.21
03:37:43|19396.74
03:37:44|19397.28
03:37:45|19396.32
03:37:46|19396.19
03:37:47|19395.11
03:37:48|19395.12
03:37:49|19395.99
03:37:50|19396.12
03:37:51|19396.69
03:37:52|19396.
03:37:53|19397.27
03:37:54|19394.8
03:37:55|19395.58
03:37:56|19396.48
03:37:57|19396.1
03:37:58|19392.78
03:37:59|19394.99
03:38:00|19394.99
03:38:01|19393.24
03:38:02|19391.61
03:38:04|19389.51
03:38:04|19390.51
03:38:05|19390.78
03:38:06|19391.91
03:38:07|19389.93
03:38:08|19388.9
03:38:09|19387.45
03:38:10|19390.47
03:38:12|19391.75
03:38:12|19397.77
03:38:13|19396.04
03:38:14|19398.03
03:38:15|19398.22
03:38:17|19398.07
03:38:18|19394.99
03:38:19|19393.16
03:38:20|19393.16
03:38:21|19393.38
03:38:22|19394.02
03:38:23|19394.7
03:38:24|19394.98
03:38:25|19393.82
03:38:26|19394.99
03:38:27|19393.55
03:38:28|19392.95
03:38:29|19394.18
03:38:30|19395.73
03:38:31|19395.73
03:38:32|19395.14
03:38:33|19396.7
03:38:34|19396.35
03:38:35|19396.16
03:38:36|19396.64
03:38:37|19395.85
03:38:38|19394.13
03:38:39|19394.13
03:38:40|19397.23
03:38:41|19399.2
03:38:42|19398.92
03:38:43|19398.04
03:38:44|19399.77
03:38:45|19398.16
03:38:46|19398.97
03:38:47|19396.68
03:38:48|19396.95
03:38:49|19395.5
03:38:50|19395.5
03:38:51|19395.84
03:38:52|19395.84
03:38:53|19395.57
03:38:55|19395.93
03:38:56|19396.27
03:38:56|19396.39
03:38:58|19396.47
03:39:00|19396.24
03:39:00|19394.85
03:39:02|19395.48
03:39:02|19395.53
03:39:03|19396.99
03:39:04|19396.29
03:39:05|19394.58
03:39:07|19394.71
03:39:07|19394.31
03:39:09|19392.14
03:39:09|19393.15
03:39:11|19393.63
03:39:12|19394.94
03:39:12|19393.62
03:39:13|19393.76
03:39:15|19394.44
03:39:16|19393.12
03:39:17|19396.18
03:39:18|19395.11
03:39:19|19394.9
03:39:20|19396.95
03:39:21|19394.09
03:39:22|19396.49
03:39:23|19398.87
03:39:24|19398.21
03:39:25|19395.97
03:39:26|19395.48
03:39:27|19397.04
03:39:28|19402.96
03:39:29|19404.37
03:39:30|19403.81
03:39:31|19402.11
03:39:32|19403.09
03:39:33|19402.97
03:39:34|19401.78
03:39:35|19403.52
03:39:36|19404.16
03:39:38|19404.06
03:39:38|19404.5
03:39:39|19403.52
03:39:40|19404.66
03:39:41|19404.66
03:39:43|19405.41
03:39:43|19404.43
03:39:44|19404.
03:39:45|19404.66
03:39:46|19404.31
03:39:48|19397.81
03:39:49|19401.6
03:39:50|19401.28
03:39:51|19401.01
03:39:51|19401.24
03:39:53|19403.8
03:39:54|19403.73
03:39:55|19406.82
03:39:56|19406.97
03:39:57|19405.81
03:39:58|19403.59
03:39:59|19401.73
03:39:59|19399.13
03:40:01|19401.24
03:40:02|19400.69
03:40:02|19401.49
03:40:03|19401.39
03:40:05|19400.37
03:40:06|19399.9
03:40:06|19401.52
03:40:09|19400.68
03:40:10|19394.76
03:40:10|19394.02
03:40:11|19392.73
03:40:12|19391.33
03:40:13|19393.05
03:40:15|19392.1
03:40:15|19392.82
03:40:16|19393.85
03:40:17|19395.71
03:40:19|19394.94
03:40:19|19394.35
03:40:20|19395.57
03:40:21|19395.97
03:40:23|19394.42
03:40:23|19394.42
03:40:24|19395.97
03:40:26|19394.67
03:40:26|19395.52
03:40:27|19394.7
03:40:29|19393.42
03:40:30|19395.29
03:40:31|19394.82
03:40:32|19394.57
03:40:33|19393.31
03:40:34|19394.92
03:40:35|19394.49
03:40:36|19391.39
03:40:37|19391.72
03:40:39|19394.04
03:40:40|19395.31
03:40:41|19394.41
03:40:42|19394.41
03:40:43|19394.75
03:40:43|19393.
03:40:45|19391.06
03:40:46|19393.18
03:40:47|19395.
03:40:48|19394.6
03:40:49|19392.66
03:40:50|19391.87
03:40:51|19393.13
03:40:51|19393.56
03:40:53|19392.23
03:40:54|19392.99
03:40:55|19391.27
03:40:56|19392.44
03:40:57|19393.07
03:40:58|19393.23
03:40:59|19391.76
03:41:00|19392.53
03:41:01|19393.01
03:41:02|19393.46
03:41:03|19392.95
03:41:04|19391.72
03:41:05|19391.6
03:41:07|19393.11
03:41:07|19391.29
03:41:09|19393.05
03:41:10|19393.35
03:41:11|19392.74
03:41:13|19392.84
03:41:13|19394.13
03:41:15|19394.51
03:41:17|19394.05
03:41:17|19395.4
03:41:18|19395.63
03:41:19|19395.55
03:41:21|19395.56
03:41:22|19393.33
03:41:22|19391.28
03:41:23|19392.98
03:41:24|19391.34
03:41:26|19390.37
03:41:27|19389.42
03:41:28|19389.42
03:41:30|19391.44
03:41:31|19393.91
03:41:32|19392.25
03:41:32|19393.92
03:41:34|19395.18
03:41:35|19394.7
03:41:36|19394.11
03:41:36|19394.47
03:41:38|19393.3
03:41:38|19393.36
03:41:39|19398.19
03:41:40|19398.61
03:41:41|19397.8
03:41:43|19398.72
03:41:44|19400.
03:41:45|19398.81
03:41:46|19398.56
03:41:47|19397.39
03:41:48|19396.22
03:41:49|19394.94
03:41:50|19394.61
03:41:51|19395.11
03:41:52|19397.39
03:41:53|19397.77
03:41:54|19397.24
03:41:55|19397.18
03:41:56|19396.3
03:41:58|19395.15
03:41:58|19396.72
03:41:59|19393.29
03:42:01|19393.29
03:42:02|19394.47
03:42:03|19393.93
03:42:04|19394.35
03:42:05|19393.48
03:42:06|19394.28
03:42:07|19390.09
03:42:08|19397.56
03:42:09|19397.2
03:42:10|19401.06
03:42:11|19400.69
03:42:13|19401.51
03:42:14|19403.5
03:42:15|19402.87
03:42:17|19402.48
03:42:17|19403.82
03:42:18|19402.54
03:42:19|19401.18
03:42:20|19399.79
03:42:22|19398.28
03:42:23|19399.45
03:42:23|19398.08
03:42:25|19399.66
03:42:26|19399.66
03:42:27|19398.97
03:42:27|19400.05
03:42:29|19401.96
03:42:30|19403.78
03:42:31|19403.98
03:42:32|19401.41
03:42:33|19401.94
03:42:34|19401.98
03:42:35|19402.47
03:42:37|19402.22
03:42:38|19402.01
03:42:39|19403.34
03:42:40|19403.68
03:42:41|19403.45
03:42:42|19403.06
03:42:43|19402.36
03:42:44|19400.
03:42:45|19400.37
03:42:46|19400.45
03:42:47|19400.51
03:42:48|19400.58
03:42:49|19398.07
03:42:50|19398.08
03:42:51|19401.6
03:42:52|19398.32
03:42:53|19398.83
03:42:54|19398.84
03:42:55|19399.87
03:42:56|19391.93
03:42:57|19393.58
03:42:58|19394.63
03:42:59|19394.53
03:43:00|19393.84
03:43:01|19392.72
03:43:03|19392.8
03:43:03|19392.39
03:43:04|19391.29
03:43:05|19395.91
03:43:06|19395.91
03:43:07|19399.58
03:43:08|19399.58
03:43:09|19399.62
03:43:10|19397.94
03:43:11|19398.31
03:43:13|19399.06
03:43:14|19400.
03:43:14|19400.17
03:43:16|19401.58
03:43:17|19401.25
03:43:18|19406.25
03:43:20|19407.1
03:43:20|19407.49
03:43:21|19408.86
03:43:22|19406.13
03:43:23|19403.08
03:43:25|19403.71
03:43:26|19404.55
03:43:27|19402.06
03:43:28|19404.25
03:43:29|19404.25
03:43:30|19404.26
03:43:31|19404.
03:43:32|19403.97
03:43:32|19403.97
03:43:34|19404.25
03:43:35|19403.38
03:43:36|19403.38
03:43:38|19403.99
03:43:38|19402.84
03:43:39|19404.39
03:43:40|19405.18
03:43:41|19402.4
03:43:42|19402.97
03:43:43|19404.63
03:43:44|19403.99
03:43:45|19402.82
03:43:46|19402.82
03:43:47|19402.1
03:43:48|19398.27
03:43:49|19397.67
03:43:50|19396.95
03:43:51|19396.
03:43:52|19396.41
03:43:53|19395.2
03:43:54|19398.75
03:43:55|19399.19
03:43:56|19399.19
03:43:57|19400.96
03:43:59|19400.96
03:44:00|19409.79
03:44:01|19409.38
03:44:02|19411.07
03:44:03|19410.32
03:44:05|19412.26
03:44:05|19412.85
03:44:06|19416.12
03:44:07|19413.7
03:44:08|19411.84
03:44:09|19409.77
03:44:10|19407.35
03:44:11|19409.13
03:44:12|19412.04
03:44:14|19406.95
03:44:14|19406.95
03:44:16|19407.42
03:44:18|19408.11
03:44:19|19406.98
03:44:19|19406.98
03:44:21|19406.71
03:44:23|19407.17
03:44:23|19404.02
03:44:25|19403.17
03:44:25|19404.82
03:44:26|19407.26
03:44:27|19405.55
03:44:28|19405.55
03:44:29|19407.27
03:44:31|19404.76
03:44:32|19404.97
03:44:33|19405.31
03:44:34|19405.8
03:44:35|19404.42
03:44:36|19406.24
03:44:37|19405.84
03:44:38|19405.84
03:44:40|19404.26
03:44:40|19405.99
03:44:41|19405.88
03:44:42|19405.99
03:44:43|19405.83
03:44:44|19404.73
03:44:45|19404.96
03:44:46|19408.78
03:44:48|19406.54
03:44:48|19407.69
03:44:49|19407.4
03:44:50|19406.24
03:44:51|19405.26
03:44:53|19405.47
03:44:53|19405.66
03:44:54|19404.29
03:44:55|19404.57
03:44:56|19404.73
03:44:57|19404.28
03:44:58|19405.7
03:45:00|19406.52
03:45:01|19405.61
03:45:01|19405.09
03:45:03|19406.26
03:45:04|19405.64
03:45:04|19406.41
03:45:05|19404.41
03:45:06|19404.78
03:45:07|19403.74
03:45:08|19403.78
03:45:10|19403.16
03:45:10|19403.8
03:45:12|19401.38
03:45:12|19396.6
03:45:14|19394.68
03:45:15|19396.
03:45:17|19397.41
03:45:17|19396.55
03:45:19|19397.5
03:45:20|19397.5
03:45:21|19397.5
03:45:22|19397.02
03:45:23|19396.66
03:45:24|19400.61
03:45:26|19396.3
03:45:27|19397.43
03:45:28|19398.09
03:45:29|19396.3
03:45:31|19395.66
03:45:32|19396.35
03:45:33|19396.35
03:45:34|19395.54
03:45:34|19396.52
03:45:36|19396.74
03:45:36|19395.16
03:45:37|19396.18
03:45:38|19395.69
03:45:39|19394.16
03:45:41|19395.94
03:45:42|19396.11
03:45:42|19395.13
03:45:44|19391.75
03:45:45|19391.59
03:45:46|19390.76
03:45:47|19390.24
03:45:47|19390.18
03:45:49|19390.75
03:45:50|19392.14
03:45:51|19390.28
03:45:52|19391.25
03:45:53|19390.01
03:45:54|19390.01
03:45:55|19389.85
03:45:55|19390.91
03:45:57|19389.05
03:45:58|19390.53
03:45:59|19389.56
03:45:59|19387.07
03:46:02|19389.37
03:46:03|19389.07
03:46:03|19389.27
03:46:04|19391.49
03:46:06|19390.66
03:46:06|19392.23
03:46:08|19390.29
03:46:08|19391.2
03:46:09|19393.5
03:46:12|19392.94
03:46:12|19393.
03:46:13|19392.26
03:46:14|19393.14
03:46:15|19391.72
03:46:16|19392.23
03:46:17|19392.49
03:46:19|19393.23
03:46:19|19391.21
03:46:20|19392.52
03:46:22|19391.68
03:46:23|19396.05
03:46:24|19400.82
03:46:25|19400.2
03:46:26|19397.66
03:46:27|19397.8
03:46:28|19398.21
03:46:29|19398.91
03:46:30|19398.91
03:46:31|19399.3
03:46:32|19398.69
03:46:33|19398.69
03:46:34|19400.16
03:46:35|19399.45
03:46:36|19399.45
03:46:37|19396.06
03:46:38|19398.77
03:46:39|19398.66
03:46:40|19397.24
03:46:41|19397.24
03:46:42|19396.3
03:46:43|19396.58
03:46:44|19396.95
03:46:45|19397.57
03:46:46|19397.57
03:46:47|19396.65
03:46:48|19392.66
03:46:49|19390.27
03:46:51|19391.09
03:46:52|19394.6
03:46:54|19395.83
03:46:55|19395.84
03:46:56|19394.36
03:46:56|19395.29
03:46:57|19394.53
03:46:59|19395.54
03:46:59|19397.46
03:47:00|19398.93
03:47:01|19399.34
03:47:03|19399.1
03:47:04|19396.2
03:47:04|19395.07
03:47:06|19395.79
03:47:06|19396.57
03:47:08|19396.86
03:47:09|19396.86
03:47:10|19397.59
03:47:11|19397.28
03:47:12|19396.58
03:47:13|19399.49
03:47:14|19398.21
03:47:15|19398.38
03:47:16|19397.34
03:47:17|19398.61
03:47:18|19397.97
03:47:19|19397.97
03:47:20|19397.75
03:47:22|19401.68
03:47:22|19401.85
03:47:23|19402.11
03:47:25|19401.39
03:47:26|19400.12
03:47:26|19399.64
03:47:27|19402.31
03:47:29|19404.91
03:47:29|19405.
03:47:31|19406.52
03:47:32|19402.93
03:47:33|19402.1
03:47:33|19403.55
03:47:34|19406.49
03:47:35|19406.62
03:47:36|19407.17
03:47:38|19407.66
03:47:39|19405.33
03:47:40|19406.06
03:47:40|19403.51
03:47:42|19402.
03:47:42|19403.18
03:47:43|19401.99
03:47:45|19405.33
03:47:45|19405.13
03:47:46|19403.97
03:47:48|19403.37
03:47:48|19404.
03:47:50|19403.55
03:47:50|19402.5
03:47:52|19402.5
03:47:53|19403.54
03:47:54|19402.76
03:47:56|19403.05
03:47:57|19402.94
03:47:58|19402.94
03:47:59|19401.75
03:48:01|19400.37
03:48:01|19401.89
03:48:02|19402.56
03:48:04|19401.54
03:48:04|19400.57
03:48:06|19399.39
03:48:07|19399.79
03:48:08|19398.52
03:48:09|19399.25
03:48:10|19398.82
03:48:11|19399.52
03:48:12|19398.8
03:48:13|19399.14
03:48:14|19399.17
03:48:15|19398.99
03:48:16|19399.15
03:48:17|19399.15
03:48:18|19400.
03:48:20|19399.73
03:48:20|19399.22
03:48:21|19400.29
03:48:23|19399.72
03:48:23|19400.34
03:48:25|19401.1
03:48:26|19400.74
03:48:27|19401.13
03:48:27|19401.05
03:48:28|19399.19
03:48:29|19400.74
03:48:30|19400.36
03:48:32|19400.31
03:48:33|19400.36
03:48:34|19400.47
03:48:35|19400.38
03:48:37|19400.15
03:48:37|19400.53
03:48:38|19403.85
03:48:40|19403.07
03:48:42|19403.3
03:48:42|19403.16
03:48:43|19404.1
03:48:44|19403.28
03:48:45|19402.9
03:48:46|19403.34
03:48:47|19404.17
03:48:48|19403.99
03:48:49|19407.3
03:48:51|19405.72
03:48:51|19404.98
03:48:52|19406.37
03:48:54|19406.37
03:48:54|19406.87
03:48:56|19406.11
03:48:58|19404.97
03:48:58|19405.75
03:48:59|19406.87
03:49:00|19406.47
03:49:01|19408.02
03:49:02|19407.95
03:49:03|19408.69
03:49:04|19408.69
03:49:05|19407.87
03:49:07|19412.99
03:49:07|19414.
03:49:08|19413.51
03:49:09|19412.53
03:49:10|19412.37
03:49:11|19413.16
03:49:12|19416.25
03:49:13|19414.29
03:49:14|19415.51
03:49:15|19415.65
03:49:16|19414.95
03:49:18|19415.76
03:49:19|19421.04
03:49:19|19420.6
03:49:21|19419.02
03:49:22|19418.8
03:49:24|19416.08
03:49:24|19416.51
03:49:26|19415.92
03:49:27|19412.6
03:49:28|19411.57
03:49:28|19410.11
03:49:30|19411.71
03:49:31|19411.47
03:49:32|19412.93
03:49:33|19415.81
03:49:34|19415.72
03:49:36|19417.64
03:49:37|19415.79
03:49:39|19417.15
03:49:39|19415.73
03:49:40|19415.73
03:49:41|19418.83
03:49:42|19416.93
03:49:43|19416.93
03:49:44|19416.93
03:49:45|19417.72
03:49:47|19416.9
03:49:47|19418.35
03:49:49|19419.99
03:49:50|19418.1
03:49:51|19417.86
03:49:53|19408.08
03:49:53|19409.
03:49:54|19406.88
03:49:55|19405.45
03:49:56|19408.54
03:49:57|19404.64
03:49:58|19405.88
03:49:59|19405.3
03:50:00|19405.06
03:50:01|19404.55
03:50:02|19404.93
03:50:03|19405.49
03:50:04|19406.01
03:50:05|19404.85
03:50:06|19404.85
03:50:07|19406.83
03:50:08|19408.35
03:50:09|19407.21
03:50:10|19408.5
03:50:11|19409.47
03:50:12|19408.76
03:50:13|19408.76
03:50:15|19408.76
03:50:15|19409.53
03:50:16|19409.38
03:50:18|19409.42
03:50:18|19405.95
03:50:21|19407.7
03:50:22|19406.28
03:50:23|19406.28
03:50:24|19405.21
03:50:25|19406.05
03:50:26|19405.55
03:50:27|19402.42
03:50:28|19402.63
03:50:28|19402.14
03:50:30|19403.1
03:50:32|19403.23
03:50:32|19403.07
03:50:33|19401.92
03:50:34|19402.01
03:50:35|19401.03
03:50:36|19399.17
03:50:37|19397.54
03:50:38|19400.05
03:50:39|19401.14
03:50:40|19400.12
03:50:41|19402.05
03:50:42|19402.04
03:50:43|19400.07
03:50:44|19399.19
03:50:45|19400.88
03:50:46|19401.5
03:50:47|19400.24
03:50:48|19401.01
03:50:49|19399.2
03:50:50|19400.08
03:50:51|19400.79
03:50:52|19400.27
03:50:54|19400.88
03:50:54|19399.97
03:50:55|19400.18
03:50:56|19397.93
03:50:57|19396.48
03:50:58|19398.8
03:50:59|19396.27
03:51:00|19395.95
03:51:01|19394.71
03:51:02|19394.71
03:51:04|19391.62
03:51:05|19395.54
03:51:06|19397.65
03:51:07|19398.88
03:51:08|19397.94
03:51:09|19397.56
03:51:11|19396.79
03:51:11|19394.24
03:51:13|19394.23
03:51:14|19396.58
03:51:15|19396.17
03:51:16|19396.25
03:51:17|19397.95
03:51:18|19397.81
03:51:19|19398.28
03:51:20|19397.42
03:51:22|19398.49
03:51:23|19400.4
03:51:25|19399.55
03:51:25|19398.97
03:51:26|19396.93
03:51:27|19396.25
03:51:29|19397.34
03:51:30|19395.52
03:51:31|19397.07
03:51:33|19394.81
03:51:33|19394.81
03:51:34|19396.53
03:51:35|19395.42
03:51:36|19402.11
03:51:37|19401.58
03:51:38|19397.77
03:51:39|19397.68
03:51:41|19392.44
03:51:42|19392.19
03:51:44|19393.25
03:51:44|19392.15
03:51:46|19390.66
03:51:46|19391.82
03:51:48|19389.72
03:51:48|19389.
03:51:49|19390.74
03:51:50|19389.02
03:51:52|19390.08
03:51:53|19388.94
03:51:54|19388.18
03:51:55|19388.43
03:51:56|19390.23
03:51:56|19391.25
03:51:58|19390.48
03:51:59|19390.24
03:52:00|19390.3
03:52:02|19390.45
03:52:02|19390.29
03:52:04|19393.69
03:52:05|19393.87
03:52:05|19394.26
03:52:07|19394.07
03:52:07|19397.98
03:52:09|19396.86
03:52:10|19397.08
03:52:11|19397.85
03:52:12|19396.84
03:52:13|19396.43
03:52:14|19395.17
03:52:15|19396.14
03:52:16|19396.14
03:52:17|19395.7
03:52:18|19386.24
03:52:19|19386.87
03:52:20|19386.39
03:52:21|19385.06
03:52:22|19385.22
03:52:24|19383.46
03:52:24|19385.32
03:52:25|19383.86
03:52:26|19383.14
03:52:28|19385.88
03:52:29|19386.03
03:52:30|19385.32
03:52:31|19386.04
03:52:32|19384.82
03:52:33|19386.02
03:52:34|19386.19
03:52:35|19385.09
03:52:36|19385.7
03:52:37|19385.84
03:52:38|19385.86
03:52:39|19385.05
03:52:41|19385.81
03:52:41|19386.87
03:52:42|19386.34
03:52:44|19382.51
03:52:45|19382.51
03:52:46|19382.33
03:52:47|19383.92
03:52:48|19383.96
03:52:49|19384.16
03:52:50|19381.11
03:52:51|19382.66
03:52:52|19380.46
03:52:53|19381.51
03:52:54|19381.49
03:52:55|19381.8
03:52:57|19381.35
03:52:57|19382.84
03:52:58|19383.25
03:52:59|19383.78
03:53:01|19381.69
03:53:02|19382.24
03:53:02|19381.36
03:53:05|19382.98
03:53:05|19383.54
03:53:06|19384.34
03:53:07|19384.96
03:53:08|19384.8
03:53:10|19384.62
03:53:11|19385.23
03:53:12|19385.43
03:53:13|19384.01
03:53:14|19381.98
03:53:15|19385.5
03:53:17|19382.76
03:53:17|19382.82
03:53:18|19383.19
03:53:19|19383.19
03:53:20|19383.19
03:53:21|19382.96
03:53:22|19383.94
03:53:23|19383.
03:53:24|19383.84
03:53:25|19386.02
03:53:27|19385.79
03:53:29|19384.89
03:53:30|19384.89
03:53:31|19386.69
03:53:31|19385.97
03:53:34|19385.55
03:53:35|19385.48
03:53:36|19384.78
03:53:37|19384.84
03:53:38|19384.8
03:53:39|19383.77
03:53:40|19383.07
03:53:40|19382.69
03:53:43|19383.77
03:53:43|19380.79
03:53:44|19382.48
03:53:45|19383.5
03:53:46|19382.55
03:53:47|19381.45
03:53:49|19385.74
03:53:50|19384.76
03:53:51|19384.37
03:53:52|19384.37
03:53:53|19384.47
03:53:54|19385.32
03:53:55|19385.32
03:53:56|19385.26
03:53:57|19386.32
03:53:58|19383.5
03:54:00|19382.09
03:54:00|19380.35
03:54:02|19386.19
03:54:02|19383.92
03:54:04|19384.02
03:54:05|19383.8
03:54:05|19383.55
03:54:07|19385.37
03:54:07|19389.43
03:54:08|19389.61
03:54:10|19390.11
03:54:12|19391.97
03:54:12|19390.56
03:54:13|19390.08
03:54:14|19390.76
03:54:15|19389.66
03:54:16|19391.09
03:54:17|19391.09
03:54:18|19390.25
03:54:19|19391.48
03:54:20|19392.34
03:54:21|19391.52
03:54:23|19390.65
03:54:24|19391.72
03:54:26|19390.7
03:54:27|19390.47
03:54:28|19389.48
03:54:29|19392.93
03:54:30|19393.58
03:54:31|19394.74
03:54:32|19397.14
03:54:32|19398.23
03:54:35|19396.71
03:54:35|19397.35
03:54:36|19395.77
03:54:37|19393.76
03:54:38|19397.8
03:54:40|19396.84
03:54:41|19395.37
03:54:42|19395.54
03:54:43|19395.82
03:54:45|19394.49
03:54:45|19395.48
03:54:46|19393.29
03:54:47|19393.66
03:54:48|19394.
03:54:49|19393.52
03:54:50|19395.
03:54:52|19394.34
03:54:53|19394.34
03:54:53|19394.67
03:54:55|19394.4
03:54:55|19394.16
03:54:58|19393.38
03:54:58|19393.65
03:54:59|19392.08
03:55:01|19389.36
03:55:02|19389.73
03:55:04|19393.82
03:55:04|19394.15
03:55:05|19392.8
03:55:07|19390.97
03:55:08|19392.06
03:55:08|19392.66
03:55:10|19390.7
03:55:11|19390.7
03:55:12|19391.06
03:55:13|19391.22
03:55:14|19391.47
03:55:15|19393.11
03:55:16|19391.75
03:55:17|19391.75
03:55:18|19393.14
03:55:19|19389.67
03:55:20|19390.82
03:55:21|19389.64
03:55:22|19390.77
03:55:23|19390.63
03:55:24|19389.92
03:55:26|19389.9
03:55:27|19389.9
03:55:28|19390.65
03:55:29|19390.65
03:55:30|19392.
03:55:31|19393.9
03:55:32|19395.2
03:55:33|19395.11
03:55:34|19394.53
03:55:36|19393.1
03:55:36|19393.1
03:55:37|19393.59
03:55:39|19394.35
03:55:39|19395.37
03:55:40|19394.86
03:55:41|19395.37
03:55:42|19393.79
03:55:43|19394.95
03:55:44|19393.99
03:55:46|19396.45
03:55:46|19395.87
03:55:47|19395.16
03:55:49|19397.1
03:55:50|19396.98
03:55:50|19397.2
03:55:51|19399.76
03:55:53|19397.63
03:55:54|19398.89
03:55:55|19398.89
03:55:55|19398.54
03:55:56|19398.34
03:55:57|19398.66
03:55:59|19399.49
03:56:00|19398.82
03:56:01|19398.36
03:56:02|19399.61
03:56:03|19399.76
03:56:04|19399.35
03:56:05|19399.27
03:56:06|19401.12
03:56:07|19401.37
03:56:08|19401.74
03:56:09|19401.27
03:56:10|19400.72
03:56:11|19395.21
03:56:12|19394.95
03:56:13|19392.59
03:56:14|19391.4
03:56:16|19392.53
03:56:16|19393.02
03:56:18|19392.14
03:56:18|19391.03
03:56:20|19391.13
03:56:22|19385.34
03:56:22|19388.11
03:56:23|19387.96
03:56:24|19386.47
03:56:26|19386.96
03:56:27|19386.8
03:56:29|19381.06
03:56:30|19380.55
03:56:31|19381.28
03:56:31|19383.15
03:56:32|19382.21
03:56:34|19379.76
03:56:34|19381.
03:56:35|19382.28
03:56:37|19380.64
03:56:39|19379.58
03:56:39|19380.83
03:56:40|19382.75
03:56:41|19382.01
03:56:42|19380.98
03:56:44|19375.01
03:56:45|19375.
03:56:46|19376.3
03:56:48|19377.5
03:56:49|19376.3
03:56:49|19376.22
03:56:51|19376.14
03:56:52|19379.84
03:56:53|19378.54
03:56:54|19375.62
03:56:55|19373.72
03:56:56|19374.67
03:56:57|19372.86
03:56:59|19372.99
03:56:59|19372.13
03:57:00|19374.15
03:57:02|19374.1
03:57:03|19373.97
03:57:04|19375.53
03:57:05|19379.18
03:57:06|19379.52
03:57:07|19376.26
03:57:08|19376.34
03:57:09|19375.84
03:57:10|19376.22
03:57:11|19376.24
03:57:12|19379.69
03:57:13|19380.79
03:57:15|19380.75
03:57:15|19381.06
03:57:17|19384.44
03:57:17|19389.58
03:57:18|19392.26
03:57:19|19389.32
03:57:21|19386.82
03:57:22|19387.62
03:57:22|19388.84
03:57:24|19388.12
03:57:25|19386.32
03:57:25|19387.07
03:57:27|19386.38
03:57:28|19387.43
03:57:30|19388.47
03:57:30|19388.31
03:57:32|19389.45
03:57:32|19389.24
03:57:33|19389.24
03:57:34|19388.3
03:57:36|19390.
03:57:36|19390.54
03:57:37|19390.24
03:57:39|19388.54
03:57:39|19387.06
03:57:40|19387.72
03:57:42|19387.81
03:57:43|19388.95
03:57:43|19388.95
03:57:45|19387.89
03:57:46|19389.02
03:57:47|19381.73
03:57:47|19384.09
03:57:49|19382.57
03:57:49|19384.08
03:57:50|19384.09
03:57:51|19380.24
03:57:52|19382.18
03:57:54|19380.04
03:57:55|19382.
03:57:56|19382.54
03:57:57|19382.59
03:57:58|19382.62
03:57:59|19379.86
03:58:00|19379.29
03:58:00|19380.37
03:58:02|19381.86
03:58:03|19381.86
03:58:05|19385.48
03:58:06|19387.41
03:58:07|19385.48
03:58:07|19387.91
03:58:09|19384.82
03:58:10|19386.44
03:58:11|19385.23
03:58:12|19384.68
03:58:13|19385.49
03:58:14|19385.86
03:58:15|19385.86
03:58:16|19386.18
03:58:17|19387.26
03:58:18|19386.66
03:58:20|19386.66
03:58:20|19385.72
03:58:21|19386.1
03:58:22|19386.12
03:58:23|19386.68
03:58:24|19386.78
03:58:26|19386.74
03:58:27|19386.74
03:58:28|19385.38
03:58:29|19385.26
03:58:30|19385.26
03:58:31|19385.26
03:58:32|19385.26
03:58:33|19384.27
03:58:35|19384.27
03:58:35|19384.27
03:58:36|19384.84
03:58:38|19384.35
03:58:38|19383.99
03:58:40|19383.75
03:58:41|19384.42
03:58:41|19384.92
03:58:42|19383.74
03:58:44|19385.52
03:58:45|19386.13
03:58:46|19384.43
03:58:47|19384.43
03:58:48|19385.39
03:58:49|19390.66
03:58:50|19389.32
03:58:51|19388.07
03:58:52|19388.21
03:58:53|19389.9
03:58:54|19390.12
03:58:55|19389.67
03:58:57|19388.85
03:58:57|19388.85
03:58:59|19387.
03:58:59|19389.31
03:59:00|19389.32
03:59:01|19390.44
03:59:02|19389.77
03:59:04|19390.27
03:59:05|19388.9
03:59:07|19388.68
03:59:08|19388.42
03:59:09|19388.21
03:59:09|19388.21
03:59:11|19388.21
03:59:11|19389.22
03:59:13|19388.21
03:59:13|19385.19
03:59:14|19384.69
03:59:16|19384.14
03:59:17|19385.35
03:59:17|19384.44
03:59:19|19383.44
03:59:20|19384.1
03:59:20|19384.1
03:59:22|19383.4
03:59:23|19382.61
03:59:24|19384.68
03:59:24|19384.68
03:59:25|19385.
03:59:26|19385.
03:59:27|19383.7
03:59:29|19385.12
03:59:30|19384.14
03:59:31|19383.09
03:59:32|19383.07
03:59:33|19383.07
03:59:34|19384.
03:59:35|19382.99
03:59:36|19383.52
03:59:37|19383.1
03:59:38|19384.
03:59:39|19383.62
03:59:41|19383.13
03:59:42|19385.
03:59:43|19385.
03:59:43|19384.
03:59:45|19384.87
03:59:46|19384.71
03:59:47|19384.73
03:59:48|19383.06
03:59:49|19382.
03:59:50|19383.87
03:59:51|19383.
03:59:52|19383.
03:59:53|19386.28
03:59:54|19385.32
03:59:55|19387.31
03:59:56|19390.5
03:59:57|19390.
03:59:58|19391.23
04:00:00|19392.56
04:00:01|19393.75
04:00:01|19395.58
04:00:02|19396.11
04:00:04|19399.
04:00:04|19398.14
04:00:05|19399.74
04:00:07|19398.25
04:00:09|19399.16
04:00:09|19399.64
04:00:10|19399.63
04:00:11|19394.37
04:00:13|19394.92
04:00:14|19394.2
04:00:16|19391.
04:00:16|19391.
04:00:17|19397.9
04:00:18|19396.69
04:00:19|19396.99
04:00:20|19395.31
04:00:21|19395.31
04:00:23|19395.31
04:00:24|19396.
04:00:24|19396.59
04:00:27|19398.21
04:00:27|19395.36
04:00:28|19395.36
04:00:30|19397.28
04:00:31|19394.99
04:00:33|19396.46
04:00:34|19396.08
04:00:36|19392.82
04:00:36|19393.04
04:00:37|19396.83
04:00:38|19396.1
04:00:39|19395.33
04:00:40|19395.65
04:00:41|19396.43
04:00:43|19394.17
04:00:44|19395.
04:00:44|19394.
04:00:47|19393.22
04:00:48|19393.16
04:00:48|19394.75
04:00:50|19393.95
04:00:51|19393.95
04:00:52|19393.42
04:00:53|19394.4
04:00:54|19394.78
04:00:56|19392.23
04:00:57|19392.01
04:00:59|19395.93
04:01:00|19397.
04:01:01|19396.
04:01:03|19395.06
04:01:04|19396.16
04:01:05|19395.
04:01:06|19395.
04:01:07|19393.01
04:01:08|19395.83
04:01:09|19395.
04:01:10|19395.9
04:01:11|19394.25
04:01:12|19393.79
04:01:13|19393.
04:01:14|19388.13
04:01:15|19387.35
04:01:16|19388.48
04:01:17|19389.84
04:01:18|19387.37
04:01:19|19386.48
04:01:21|19387.99
04:01:21|19387.41
04:01:23|19387.38
04:01:23|19386.71
04:01:24|19384.81
04:01:25|19384.86
04:01:26|19386.49
04:01:27|19386.91
04:01:28|19386.84
04:01:30|19386.
04:01:31|19386.
04:01:32|19385.19
04:01:33|19384.
04:01:34|19385.
04:01:34|19384.38
04:01:35|19387.81
04:01:37|19387.32
04:01:38|19388.
04:01:39|19388.82
04:01:40|19387.26
04:01:41|19389.06
04:01:42|19388.62
04:01:43|19389.
04:01:45|19388.69
04:01:46|19388.88
04:01:47|19388.1
04:01:48|19386.14
04:01:49|19388.
04:01:50|19390.89
04:01:51|19390.
04:01:52|19391.15
04:01:53|19391.29
04:01:54|19394.85
04:01:55|19395.34
04:01:56|19396.76
04:01:57|19395.37
04:01:58|19395.52
04:01:59|19395.
04:02:00|19393.11
04:02:01|19392.41
04:02:02|19392.
04:02:03|19394.31
04:02:05|19395.65
04:02:05|19393.49
04:02:06|19393.79
04:02:07|19394.56
04:02:08|19393.94
04:02:09|19394.32
04:02:10|19393.19
04:02:11|19393.88
04:02:12|19393.88
04:02:13|19394.98
04:02:14|19394.98
04:02:15|19395.73
04:02:16|19394.
04:02:17|19394.01
04:02:18|19392.82
04:02:19|19390.92
04:02:20|19392.92
04:02:21|19392.81
04:02:22|19392.81
04:02:23|19392.81
04:02:24|19393.23
04:02:25|19396.11
04:02:26|19396.17
04:02:27|19395.6
04:02:28|19396.6
04:02:29|19394.
04:02:31|19395.9
04:02:32|19396.42
04:02:33|19396.2
04:02:34|19395.45
04:02:35|19396.
04:02:36|19396.
04:02:37|19397.11
04:02:38|19400.52
04:02:40|19401.97
04:02:40|19401.87
04:02:42|19401.82
04:02:42|19401.82
04:02:43|19401.82
04:02:45|19403.67
04:02:46|19401.
04:02:47|19400.
04:02:49|19399.12
04:02:49|19400.78
04:02:50|19400.24
04:02:52|19399.1
04:02:54|19398.84
04:02:54|19396.37
04:02:55|19395.
04:02:56|19396.19
04:02:57|19397.
04:02:59|19397.
04:02:59|19395.25
04:03:00|19395.24
04:03:01|19395.49
04:03:02|19392.63
04:03:04|19392.75
04:03:05|19393.2
04:03:06|19391.04
04:03:07|19391.53
04:03:08|19391.62
04:03:09|19391.17
04:03:10|19391.
04:03:10|19388.7
04:03:12|19386.18
04:03:13|19385.37
04:03:14|19383.17
04:03:15|19381.7
04:03:16|19382.89
04:03:17|19384.51
04:03:18|19385.57
04:03:19|19384.45
04:03:21|19385.52
04:03:21|19385.41
04:03:22|19383.64
04:03:23|19380.25
04:03:24|19386.48
04:03:25|19385.97
04:03:26|19386.13
04:03:27|19386.86
04:03:28|19385.67
04:03:29|19385.72
04:03:30|19386.13
04:03:32|19386.34
04:03:33|19386.34
04:03:34|19385.2
04:03:36|19386.13
04:03:36|19382.45
04:03:37|19384.22
04:03:38|19382.3
04:03:39|19382.32
04:03:40|19383.18
04:03:41|19384.53
04:03:42|19384.99
04:03:43|19384.55
04:03:44|19384.04
04:03:45|19383.75
04:03:46|19384.19
04:03:47|19379.84
04:03:48|19378.31
04:03:49|19379.03
04:03:50|19377.78
04:03:51|19378.33
04:03:53|19377.8
04:03:54|19378.73
04:03:54|19379.03
04:03:56|19378.09
04:03:57|19378.75
04:03:58|19379.29
04:03:58|19380.62
04:04:01|19381.47
04:04:01|19376.96
04:04:02|19374.85
04:04:03|19374.62
04:04:04|19375.35
04:04:05|19374.94
04:04:06|19372.06
04:04:07|19376.
04:04:08|19375.53
04:04:09|19376.23
04:04:10|19375.77
04:04:11|19377.45
04:04:12|19377.66
04:04:13|19377.39
04:04:15|19376.13
04:04:15|19375.29
04:04:17|19375.6
04:04:17|19376.09
04:04:18|19376.76
04:04:19|19377.66
04:04:21|19376.93
04:04:21|19378.01
04:04:22|19372.65
04:04:24|19372.63
04:04:25|19373.09
04:04:26|19375.
04:04:27|19376.13
04:04:28|19374.76
04:04:29|19373.81
04:04:30|19373.48
04:04:31|19374.9
04:04:32|19375.22
04:04:33|19376.31
04:04:35|19374.88
04:04:35|19377.14
04:04:36|19376.58
04:04:38|19375.62
04:04:38|19375.71
04:04:40|19375.01
04:04:41|19374.09
04:04:42|19372.
04:04:43|19371.01
04:04:44|19372.95
04:04:45|19374.69
04:04:47|19375.82
04:04:48|19374.09
04:04:49|19374.09
04:04:50|19372.07
04:04:51|19369.7
04:04:52|19371.05
04:04:53|19370.43
04:04:55|19372.01
04:04:55|19370.32
04:04:56|19370.32
04:04:57|19372.04
04:04:59|19369.13
04:04:59|19370.3
04:05:00|19371.05
04:05:02|19371.61
04:05:03|19367.15
04:05:04|19372.02
04:05:05|19372.24
04:05:07|19372.82
04:05:07|19372.5
04:05:08|19371.64
04:05:10|19372.88
04:05:10|19371.66
04:05:12|19370.92
04:05:13|19370.95
04:05:14|19370.19
04:05:14|19368.75
04:05:16|19369.48
04:05:17|19369.57
04:05:18|19370.48
04:05:20|19370.05
04:05:20|19371.65
04:05:21|19369.36
04:05:22|19368.78
04:05:24|19368.78
04:05:24|19368.04
04:05:26|19368.94
04:05:26|19368.41
04:05:28|19368.86
04:05:29|19371.23
04:05:30|19370.05
04:05:31|19370.63
04:05:31|19369.93
04:05:32|19369.8
04:05:33|19368.69
04:05:35|19368.15
04:05:35|19369.82
04:05:37|19370.74
04:05:38|19368.97
04:05:39|19368.97
04:05:40|19368.97
04:05:41|19367.34
04:05:41|19367.27
04:05:42|19368.35
04:05:43|19366.88
04:05:45|19366.65
04:05:45|19366.65
04:05:47|19367.05
04:05:48|19366.14
04:05:50|19366.71
04:05:52|19365.4
04:05:52|19364.46
04:05:53|19364.79
04:05:54|19361.77
04:05:56|19335.05
04:05:57|19338.82
04:05:58|19342.94
04:05:58|19339.37
04:06:01|19334.36
04:06:01|19333.
04:06:02|19334.34
04:06:03|19337.36
04:06:04|19333.97
04:06:06|19330.
04:06:07|19331.01
04:06:09|19330.83
04:06:09|19331.32
04:06:10|19332.09
04:06:11|19335.21
04:06:12|19334.97
04:06:13|19335.86
04:06:15|19337.4
04:06:16|19336.34
04:06:16|19333.97
04:06:18|19336.78
04:06:18|19335.9
04:06:20|19336.23
04:06:21|19336.28
04:06:22|19333.92
04:06:23|19333.59
04:06:24|19333.82
04:06:25|19334.98
04:06:26|19334.27
04:06:27|19333.39
04:06:28|19333.39
04:06:29|19334.54
04:06:29|19333.04
04:06:31|19334.24
04:06:32|19335.22
04:06:33|19336.14
04:06:34|19338.01
04:06:36|19337.77
04:06:36|19335.82
04:06:37|19336.
04:06:38|19336.94
04:06:39|19334.84
04:06:40|19334.81
04:06:41|19335.12
04:06:42|19335.62
04:06:43|19327.39
04:06:44|19325.29
04:06:45|19327.21
04:06:46|19325.71
04:06:47|19325.83
04:06:48|19327.27
04:06:49|19324.35
04:06:50|19324.9
04:06:51|19326.33
04:06:52|19325.85
04:06:53|19327.45
04:06:55|19327.26
04:06:56|19324.98
04:06:57|19325.81
04:06:59|19322.65
04:06:59|19326.55
04:07:00|19329.01
04:07:01|19326.09
04:07:02|19326.78
04:07:03|19325.37
04:07:04|19328.19
04:07:05|19328.68
04:07:06|19330.
04:07:07|19333.7
04:07:09|19332.28
04:07:10|19332.28
04:07:11|19332.28
04:07:12|19331.09
04:07:13|19331.09
04:07:14|19331.35
04:07:15|19330.17
04:07:16|19330.51
04:07:17|19330.61
04:07:18|19334.19
04:07:19|19333.36
04:07:20|19336.38
04:07:21|19333.45
04:07:22|19330.85
04:07:23|19329.49
04:07:24|19331.2
04:07:25|19330.81
04:07:26|19331.54
04:07:27|19331.54
04:07:28|19332.23
04:07:29|19331.81
04:07:30|19331.73
04:07:31|19333.97
04:07:32|19338.54
04:07:33|19337.18
04:07:34|19339.87
04:07:35|19339.02
04:07:36|19341.85
04:07:38|19328.06
04:07:38|19325.95
04:07:39|19328.95
04:07:40|19326.
04:07:42|19322.82
04:07:44|19322.9
04:07:45|19319.57
04:07:46|19320.4
04:07:46|19319.59
04:07:48|19318.71
04:07:48|19317.28
04:07:50|19320.05
04:07:50|19322.34
04:07:53|19317.91
04:07:54|19318.
04:07:55|19319.27
04:07:56|19318.
04:07:57|19318.21
04:07:58|19318.95
04:07:59|19318.07
04:08:00|19319.73
04:08:01|19321.68
04:08:02|19321.55
04:08:03|19322.98
04:08:04|19323.33
04:08:05|19324.85
04:08:06|19324.13
04:08:07|19326.25
04:08:09|19325.
04:08:10|19324.3
04:08:10|19326.68
04:08:11|19326.65
04:08:13|19327.93
04:08:14|19327.14
04:08:15|19332.08
04:08:16|19337.
04:08:16|19336.99
04:08:18|19337.49
04:08:19|19337.88
04:08:20|19340.49
04:08:21|19339.33
04:08:22|19341.1
04:08:23|19343.77
04:08:24|19340.16
04:08:25|19339.51
04:08:26|19339.
04:08:27|19338.
04:08:28|19334.47
04:08:29|19334.23
04:08:31|19334.48
04:08:32|19333.99
04:08:33|19332.03
04:08:34|19333.
04:08:34|19334.
04:08:35|19336.38
04:08:37|19336.77
04:08:38|19336.38
04:08:39|19335.83
04:08:41|19336.11
04:08:41|19335.41
04:08:43|19335.85
04:08:44|19334.
04:08:45|19335.45
04:08:46|19334.77
04:08:47|19332.07
04:08:48|19333.82
04:08:49|19335.
04:08:50|19332.62
04:08:51|19334.22
04:08:52|19332.46
04:08:53|19334.52
04:08:54|19334.62
04:08:55|19331.99
04:08:56|19332.
04:08:57|19332.61
04:08:59|19334.15
04:08:59|19334.
04:09:00|19334.
04:09:01|19334.
04:09:02|19333.56
04:09:03|19335.26
04:09:05|19329.1
04:09:06|19330.64
04:09:07|19333.84
04:09:08|19333.22
04:09:10|19332.
04:09:11|19330.61
04:09:11|19331.
04:09:13|19328.27
04:09:13|19328.38
04:09:15|19328.21
04:09:15|19328.21
04:09:16|19329.74
04:09:17|19329.74
04:09:18|19328.08
04:09:20|19329.
04:09:20|19332.5
04:09:21|19332.71
04:09:23|19331.86
04:09:23|19333.66
04:09:24|19334.01
04:09:26|19332.23
04:09:27|19332.12
04:09:27|19334.33
04:09:29|19333.
04:09:30|19334.06
04:09:31|19333.88
04:09:33|19335.03
04:09:34|19336.2
04:09:35|19336.78
04:09:36|19339.05
04:09:36|19340.
04:09:37|19341.79
04:09:40|19339.
04:09:41|19341.
04:09:41|19342.
04:09:44|19344.36
04:09:44|19343.26
04:09:45|19344.6
04:09:46|19345.98
04:09:47|19346.56
04:09:48|19346.79
04:09:49|19346.19
04:09:51|19347.99
04:09:51|19347.95
04:09:53|19346.19
04:09:53|19342.19
04:09:55|19344.
04:09:56|19343.
04:09:57|19344.65
04:09:59|19346.02
04:09:59|19344.7
04:10:00|19345.06
04:10:01|19345.25
04:10:03|19345.98
04:10:04|19345.57
04:10:05|19348.89
04:10:06|19348.
04:10:08|19351.78
04:10:09|19353.76
04:10:10|19355.29
04:10:12|19354.91
04:10:12|19353.48
04:10:14|19354.01
04:10:15|19354.9
04:10:16|19357.03
04:10:17|19358.4
04:10:17|19360.75
04:10:18|19360.72
04:10:20|19362.34
04:10:20|19362.41
04:10:22|19361.68
04:10:22|19365.
04:10:23|19363.72
04:10:25|19364.3
04:10:26|19361.8
04:10:26|19361.61
04:10:27|19360.65
04:10:28|19360.62
04:10:30|19360.91
04:10:31|19360.71
04:10:32|19361.26
04:10:33|19362.49
04:10:34|19362.89
04:10:35|19365.14
04:10:36|19362.
04:10:37|19361.88
04:10:38|19362.14
04:10:40|19362.
04:10:41|19362.69
04:10:42|19363.
04:10:44|19363.01
04:10:44|19361.81
04:10:46|19364.73
04:10:46|19366.
04:10:47|19365.51
04:10:48|19366.35
04:10:49|19372.14
04:10:51|19371.42
04:10:52|19369.69
04:10:53|19367.64
04:10:54|19367.64
04:10:55|19367.86
04:10:56|19367.04
04:10:56|19369.06
04:10:58|19368.
04:10:59|19367.29
04:11:00|19367.19
04:11:01|19368.
04:11:02|19366.91
04:11:03|19366.52
04:11:04|19366.51
04:11:05|19370.
04:11:06|19369.
04:11:08|19363.87
04:11:09|19365.98
04:11:10|19366.48
04:11:11|19367.13
04:11:12|19368.99
04:11:13|19369.55
04:11:14|19368.9
04:11:16|19372.51
04:11:17|19371.
04:11:18|19368.7
04:11:18|19367.42
04:11:20|19364.9
04:11:21|19364.98
04:11:22|19368.
04:11:23|19367.49
04:11:24|19369.55
04:11:25|19370.
04:11:26|19369.43
04:11:27|19369.48
04:11:28|19368.99
04:11:29|19369.
04:11:31|19369.27
04:11:31|19370.51
04:11:32|19368.65
04:11:33|19368.85
04:11:34|19369.49
04:11:35|19370.52
04:11:36|19369.39
04:11:37|19370.
04:11:38|19371.22
04:11:39|19371.3
04:11:40|19371.05
04:11:41|19372.56
04:11:43|19369.92
04:11:43|19369.92
04:11:45|19370.99
04:11:46|19370.67
04:11:48|19371.53
04:11:49|19370.03
04:11:50|19370.
04:11:51|19370.76
04:11:52|19371.48
04:11:52|19370.26
04:11:54|19373.32
04:11:55|19372.98
04:11:56|19375.22
04:11:57|19375.92
04:11:58|19384.94
04:12:00|19377.46
04:12:01|19374.
04:12:01|19373.9
04:12:02|19373.86
04:12:03|19373.
04:12:04|19370.27
04:12:05|19370.
04:12:07|19369.7
04:12:07|19369.63
04:12:08|19370.29
04:12:10|19369.33
04:12:11|19367.85
04:12:12|19370.48
04:12:13|19369.42
04:12:14|19365.38
04:12:15|19366.47
04:12:16|19365.23
04:12:17|19369.01
04:12:18|19369.34
04:12:19|19369.35
04:12:20|19369.35
04:12:21|19369.25
04:12:22|19369.22
04:12:23|19368.
04:12:24|19367.65
04:12:25|19366.36
04:12:26|19366.67
04:12:28|19367.89
04:12:29|19368.51
04:12:29|19367.53
04:12:30|19366.18
04:12:31|19368.46
04:12:32|19369.16
04:12:33|19369.17
04:12:35|19368.48
04:12:36|19367.
04:12:36|19368.11
04:12:37|19367.41
04:12:38|19369.5
04:12:39|19369.46
04:12:41|19371.
04:12:42|19371.16
04:12:44|19371.99
04:12:44|19374.
04:12:45|19373.58
04:12:47|19376.
04:12:48|19375.17
04:12:49|19373.99
04:12:50|19373.99
04:12:51|19376.13
04:12:52|19375.
04:12:53|19375.01
04:12:54|19373.63
04:12:55|19374.
04:12:56|19373.97
04:12:58|19373.09
04:12:59|19374.
04:12:59|19372.6
04:13:01|19372.87
04:13:02|19375.
04:13:04|19377.26
04:13:06|19378.08
04:13:06|19381.25
04:13:08|19382.46
04:13:08|19383.08
04:13:10|19383.67
04:13:11|19381.65
04:13:12|19385.47
04:13:13|19385.49
04:13:14|19383.24
04:13:15|19380.67
04:13:16|19377.93
04:13:17|19379.
04:13:18|19379.
04:13:18|19379.66
04:13:20|19378.49
04:13:20|19379.
04:13:21|19377.13
04:13:22|19377.94
04:13:25|19377.16
04:13:25|19379.83
04:13:26|19376.15
04:13:27|19378.17
04:13:28|19378.85
04:13:29|19379.28
04:13:30|19378.66
04:13:31|19379.42
04:13:32|19378.77
04:13:33|19380.01
04:13:34|19379.49
04:13:35|19380.
04:13:36|19379.9
04:13:38|19379.64
04:13:38|19380.71
04:13:39|19382.05
04:13:41|19382.1
04:13:43|19380.72
04:13:43|19380.
04:13:44|19380.7
04:13:46|19380.02
04:13:47|19380.1
04:13:47|19380.22
04:13:49|19380.08
04:13:50|19381.49
04:13:50|19379.44
04:13:52|19380.57
04:13:54|19381.97
04:13:54|19382.28
04:13:55|19390.73
04:13:56|19388.54
04:13:57|19387.8
04:13:58|19386.98
04:13:59|19388.98
04:14:00|19387.62
04:14:01|19386.42
04:14:02|19387.41
04:14:04|19384.72
04:14:05|19383.26
04:14:06|19384.63
04:14:08|19384.04
04:14:08|19384.22
04:14:09|19385.9
04:14:10|19385.
04:14:11|19387.5
04:14:12|19387.89
04:14:13|19388.35
04:14:14|19390.94
04:14:15|19386.83
04:14:16|19386.12
04:14:17|19386.24
04:14:18|19386.41
04:14:19|19389.03
04:14:20|19387.39
04:14:22|19386.
04:14:22|19388.2
04:14:24|19388.04
04:14:24|19389.64
04:14:26|19388.55
04:14:27|19388.51
04:14:28|19387.69
04:14:30|19387.43
04:14:30|19388.04
04:14:31|19386.91
04:14:32|19386.13
04:14:33|19386.2
04:14:34|19385.23
04:14:35|19386.19
04:14:36|19387.59
04:14:37|19388.98
04:14:38|19388.85
04:14:39|19389.53
04:14:40|19387.62
04:14:42|19387.25
04:14:44|19387.4
04:14:44|19386.34
04:14:45|19386.17
04:14:48|19388.14
04:14:48|19385.23
04:14:49|19384.9
04:14:50|19384.71
04:14:51|19386.99
04:14:52|19387.39
04:14:54|19386.64
04:14:54|19386.64
04:14:56|19385.57
04:14:57|19386.05
04:14:57|19385.41
04:14:58|19383.56
04:14:59|19384.38
04:15:01|19380.33
04:15:03|19380.66
04:15:04|19380.65
04:15:06|19379.33
04:15:06|19381.52
04:15:07|19382.99
04:15:09|19381.43
04:15:10|19381.43
04:15:11|19380.35
04:15:12|19378.98
04:15:13|19377.69
04:15:14|19376.63
04:15:15|19376.48
04:15:16|19376.42
04:15:17|19376.13
04:15:18|19374.08
04:15:19|19373.32
04:15:20|19374.32
04:15:21|19382.1
04:15:22|19383.67
04:15:23|19381.65
04:15:24|19382.62
04:15:25|19382.11
04:15:26|19381.65
04:15:27|19382.47
04:15:28|19382.08
04:15:29|19382.38
04:15:30|19381.95
04:15:31|19382.97
04:15:32|19384.37
04:15:33|19385.96
04:15:34|19387.87
04:15:35|19386.78
04:15:36|19387.29
04:15:37|19387.29
04:15:38|19387.02
04:15:39|19386.39
04:15:40|19389.41
04:15:41|19385.27
04:15:42|19388.57
04:15:43|19387.4
04:15:44|19390.37
04:15:45|19388.03
04:15:46|19387.39
04:15:48|19386.51
04:15:48|19389.16
04:15:49|19386.85
04:15:50|19388.07
04:15:52|19386.74
04:15:53|19387.7
04:15:55|19385.04
04:15:55|19387.87
04:15:56|19388.76
04:15:58|19389.98
04:16:00|19390.
04:16:01|19385.84
04:16:02|19388.99
04:16:02|19388.33
04:16:04|19388.08
04:16:06|19388.08
04:16:06|19387.63
04:16:07|19388.19
04:16:08|19387.77
04:16:09|19383.45
04:16:11|19384.98
04:16:11|19387.73
04:16:12|19386.27
04:16:13|19385.05
04:16:14|19386.75
04:16:15|19386.
04:16:16|19384.15
04:16:17|19383.73
04:16:18|19384.26
04:16:19|19384.21
04:16:21|19384.79
04:16:21|19383.31
04:16:22|19384.33
04:16:23|19381.87
04:16:24|19381.18
04:16:26|19379.22
04:16:26|19378.72
04:16:27|19378.71
04:16:28|19375.97
04:16:30|19375.57
04:16:31|19376.42
04:16:31|19375.65
04:16:33|19375.46
04:16:34|19376.53
04:16:35|19379.94
04:16:36|19376.64
04:16:37|19377.66
04:16:38|19377.63
04:16:39|19375.73
04:16:40|19375.73
04:16:41|19377.39
04:16:42|19376.7
04:16:43|19376.53
04:16:45|19377.04
04:16:46|19376.8
04:16:47|19376.8
04:16:48|19377.19
04:16:49|19375.78
04:16:50|19377.07
04:16:51|19377.45
04:16:52|19377.12
04:16:53|19375.68
04:16:55|19376.09
04:16:56|19374.82
04:16:58|19376.98
04:16:58|19377.13
04:16:59|19377.04
04:17:01|19377.32
04:17:03|19376.18
04:17:03|19375.68
04:17:04|19375.39
04:17:05|19375.28
04:17:07|19373.35
04:17:08|19369.84
04:17:09|19368.14
04:17:10|19367.87
04:17:11|19366.33
04:17:12|19367.92
04:17:14|19366.65
04:17:14|19365.02
04:17:15|19367.5
04:17:17|19368.09
04:17:17|19368.09
04:17:18|19366.14
04:17:19|19364.63
04:17:20|19364.98
04:17:22|19365.25
04:17:23|19364.43
04:17:25|19362.38
04:17:25|19361.19
04:17:26|19361.96
04:17:27|19364.08
04:17:28|19363.52
04:17:29|19361.67
04:17:30|19361.58
04:17:31|19361.53
04:17:32|19363.44
04:17:33|19364.02
04:17:34|19361.76
04:17:36|19361.74
04:17:36|19359.73
04:17:37|19361.46
04:17:39|19363.34
04:17:39|19361.51
04:17:41|19363.12
04:17:42|19360.76
04:17:42|19361.73
04:17:43|19361.35
04:17:45|19360.38
04:17:46|19361.94
04:17:47|19360.88
04:17:48|19360.09
04:17:50|19359.39
04:17:50|19358.98
04:17:51|19360.05
04:17:52|19357.85
04:17:53|19357.65
04:17:54|19358.04
04:17:56|19357.65
04:17:58|19360.05
04:17:58|19358.68
04:17:59|19359.08
04:18:01|19358.43
04:18:01|19356.36
04:18:03|19356.97
04:18:04|19357.18
04:18:05|19353.39
04:18:07|19352.56
04:18:07|19353.04
04:18:09|19353.86
04:18:09|19351.8
04:18:10|19355.79
04:18:11|19354.94
04:18:13|19354.16
04:18:13|19355.
04:18:14|19355.81
04:18:16|19356.13
04:18:17|19356.58
04:18:17|19356.59
04:18:19|19353.96
04:18:20|19354.34
04:18:21|19354.3
04:18:22|19353.38
04:18:22|19352.77
04:18:24|19352.02
04:18:24|19353.69
04:18:26|19354.16
04:18:27|19353.22
04:18:28|19353.03
04:18:28|19353.26
04:18:30|19352.38
04:18:31|19352.36
04:18:32|19353.69
04:18:33|19352.02
04:18:34|19352.73
04:18:35|19351.46
04:18:36|19351.46
04:18:37|19351.71
04:18:38|19351.8
04:18:39|19351.8
04:18:40|19350.39
04:18:41|19353.37
04:18:42|19354.17
04:18:43|19353.77
04:18:44|19356.38
04:18:45|19355.37
04:18:46|19354.76
04:18:48|19354.51
04:18:49|19353.89
04:18:50|19354.14
04:18:52|19353.79
04:18:53|19353.85
04:18:54|19355.64
04:18:55|19353.67
04:18:56|19355.13
04:18:58|19355.13
04:18:58|19355.13
04:18:59|19354.93
04:19:00|19354.2
04:19:01|19355.65
04:19:02|19356.7
04:19:03|19356.62
04:19:04|19356.23
04:19:06|19357.43
04:19:07|19360.69
04:19:08|19362.22
04:19:08|19363.54
04:19:10|19358.8
04:19:11|19357.45
04:19:12|19359.32
04:19:13|19353.56
04:19:14|19353.58
04:19:14|19353.77
04:19:16|19354.58
04:19:17|19352.34
04:19:18|19354.21
04:19:20|19353.75
04:19:20|19353.71
04:19:21|19352.73
04:19:22|19353.22
04:19:23|19353.93
04:19:25|19352.53
04:19:25|19352.34
04:19:27|19353.75
04:19:27|19351.36
04:19:28|19351.73
04:19:30|19353.13
04:19:31|19353.16
04:19:31|19353.13
04:19:33|19355.06
04:19:34|19355.47
04:19:35|19355.46
04:19:36|19357.45
04:19:38|19358.09
04:19:39|19358.25
04:19:40|19358.25
04:19:40|19359.41
04:19:41|19360.67
04:19:42|19358.51
04:19:43|19358.5
04:19:45|19358.7
04:19:46|19358.26
04:19:48|19358.06
04:19:48|19358.05
04:19:49|19358.54
04:19:50|19358.54
04:19:51|19359.12
04:19:52|19358.03
04:19:53|19359.56
04:19:54|19356.85
04:19:55|19356.01
04:19:56|19356.03
04:19:57|19354.95
04:19:58|19354.74
04:19:59|19354.28
04:20:00|19355.36
04:20:02|19359.15
04:20:03|19360.
04:20:05|19361.38
04:20:05|19361.38
04:20:06|19361.14
04:20:08|19358.49
04:20:10|19359.64
04:20:11|19359.61
04:20:12|19359.64
04:20:13|19358.77
04:20:15|19364.7
04:20:16|19363.73
04:20:18|19365.84
04:20:18|19365.98
04:20:19|19365.4
04:20:20|19364.25
04:20:21|19364.36
04:20:22|19365.74
04:20:23|19364.18
04:20:24|19366.
04:20:26|19368.29
04:20:27|19367.6
04:20:27|19367.82
04:20:28|19368.15
04:20:29|19368.68
04:20:30|19367.4
04:20:32|19368.21
04:20:32|19367.19
04:20:33|19367.17
04:20:35|19369.37
04:20:36|19369.37
04:20:37|19368.07
04:20:38|19368.07
04:20:39|19367.16
04:20:40|19368.24
04:20:41|19369.54
04:20:42|19369.52
04:20:43|19369.64
04:20:44|19373.8
04:20:45|19375.77
04:20:46|19374.57
04:20:47|19376.97
04:20:48|19377.18
04:20:49|19373.13
04:20:50|19374.16
04:20:52|19374.6
04:20:53|19373.07
04:20:54|19370.07
04:20:55|19370.43
04:20:56|19368.15
04:20:57|19368.3
04:20:59|19368.76
04:21:00|19368.54
04:21:01|19369.29
04:21:02|19369.32
04:21:04|19371.02
04:21:05|19368.09
04:21:06|19368.08
04:21:08|19366.73
04:21:09|19364.78
04:21:09|19362.16
04:21:10|19361.57
04:21:12|19360.74
04:21:12|19361.19
04:21:14|19361.58
04:21:15|19362.69
04:21:16|19361.69
04:21:16|19360.96
04:21:17|19362.49
04:21:19|19363.57
04:21:20|19361.84
04:21:21|19360.61
04:21:22|19362.89
04:21:23|19361.43
04:21:24|19361.14
04:21:25|19363.53
04:21:26|19364.
04:21:27|19361.31
04:21:28|19363.
04:21:29|19361.88
04:21:30|19362.97
04:21:31|19362.97
04:21:32|19363.47
04:21:33|19363.7
04:21:34|19364.09
04:21:35|19364.22
04:21:36|19363.77
04:21:37|19362.43
04:21:38|19363.15
04:21:39|19362.39
04:21:40|19361.24
04:21:41|19361.1
04:21:42|19361.89
04:21:43|19363.11
04:21:44|19361.36
04:21:45|19360.5
04:21:47|19359.29
04:21:47|19359.99
04:21:49|19359.3
04:21:50|19359.61
04:21:51|19359.61
04:21:52|19360.99
04:21:53|19360.28
04:21:55|19361.01
04:21:55|19363.44
04:21:56|19360.03
04:21:57|19361.49
04:21:58|19360.7
04:21:59|19360.68
04:22:00|19360.92
04:22:01|19358.66
04:22:02|19358.51
04:22:03|19360.05
04:22:05|19360.79
04:22:06|19360.79
04:22:07|19359.9
04:22:08|19361.01
04:22:08|19361.42
04:22:10|19361.97
04:22:10|19364.88
04:22:13|19367.8
04:22:14|19366.74
04:22:14|19367.74
04:22:16|19368.31
04:22:17|19366.8
04:22:18|19367.6
04:22:19|19367.41
04:22:19|19368.07
04:22:21|19367.65
04:22:21|19369.91
04:22:23|19375.72
04:22:24|19375.96
04:22:25|19374.76
04:22:26|19374.84
04:22:27|19374.15
04:22:28|19373.65
04:22:28|19374.07
04:22:30|19375.5
04:22:30|19380.42
04:22:32|19381.31
04:22:32|19379.09
04:22:33|19379.03
04:22:35|19379.07
04:22:35|19384.34
04:22:36|19385.24
04:22:39|19384.53
04:22:39|19385.42
04:22:40|19383.99
04:22:41|19383.04
04:22:42|19385.73
04:22:43|19385.01
04:22:44|19386.75
04:22:45|19388.99
04:22:46|19384.61
04:22:47|19384.44
04:22:48|19386.
04:22:50|19386.05
04:22:52|19384.13
04:22:52|19383.
04:22:54|19382.
04:22:54|19382.77
04:22:55|19384.
04:22:57|19383.95
04:22:58|19384.01
04:22:59|19383.98
04:23:00|19383.81
04:23:02|19386.39
04:23:04|19384.
04:23:04|19384.
04:23:06|19383.41
04:23:07|19383.
04:23:08|19382.73
04:23:09|19383.15
04:23:10|19384.2
04:23:11|19383.75
04:23:13|19383.06
04:23:13|19385.
04:23:14|19385.
04:23:15|19385.18
04:23:16|19384.44
04:23:17|19385.93
04:23:18|19382.92
04:23:19|19381.23
04:23:20|19384.39
04:23:21|19380.3
04:23:22|19380.54
04:23:23|19381.
04:23:24|19381.
04:23:25|19380.
04:23:26|19379.88
04:23:27|19380.11
04:23:28|19380.5
04:23:29|19380.37
04:23:30|19380.81
04:23:31|19378.51
04:23:32|19378.95
04:23:33|19380.
04:23:34|19382.11
04:23:35|19382.11
04:23:36|19380.38
04:23:37|19384.
04:23:38|19385.11
04:23:39|19385.7
04:23:41|19388.03
04:23:42|19387.79
04:23:43|19388.98
04:23:44|19388.94
04:23:45|19390.51
04:23:46|19393.41
04:23:46|19393.66
04:23:47|19395.45
04:23:48|19394.4
04:23:50|19397.71
04:23:52|19395.53
04:23:52|19394.45
04:23:53|19393.21
04:23:54|19393.89
04:23:55|19393.26
04:23:56|19393.58
04:23:57|19395.3
04:23:59|19388.01
04:24:00|19387.35
04:24:01|19387.43
04:24:03|19387.64
04:24:03|19388.23
04:24:04|19388.45
04:24:05|19386.16
04:24:08|19389.74
04:24:08|19389.3
04:24:09|19386.96
04:24:10|19389.44
04:24:11|19386.5
04:24:12|19387.
04:24:13|19387.57
04:24:14|19388.26
04:24:15|19388.35
04:24:16|19386.79
04:24:18|19385.11
04:24:18|19384.02
04:24:19|19383.39
04:24:20|19383.05
04:24:21|19382.
04:24:22|19382.65
04:24:23|19383.17
04:24:24|19383.8
04:24:25|19385.45
04:24:26|19384.
04:24:27|19384.05
04:24:29|19384.
04:24:30|19384.18
04:24:31|19385.57
04:24:32|19386.
04:24:33|19384.18
04:24:34|19384.24
04:24:36|19384.
04:24:36|19385.44
04:24:37|19385.53
04:24:38|19385.
04:24:40|19385.11
04:24:40|19386.37
04:24:41|19384.74
04:24:42|19384.74
04:24:44|19384.3
04:24:44|19384.68
04:24:46|19384.98
04:24:46|19385.58
04:24:48|19386.75
04:24:49|19387.28
04:24:50|19386.61
04:24:51|19386.68
04:24:52|19386.63
04:24:53|19387.15
04:24:55|19389.71
04:24:55|19385.32
04:24:56|19385.5
04:24:58|19384.95
04:24:58|19385.47
04:24:59|19385.
04:25:00|19384.85
04:25:01|19383.95
04:25:02|19384.15
04:25:04|19384.02
04:25:06|19385.
04:25:06|19384.03
04:25:08|19385.
04:25:09|19385.34
04:25:11|19385.
04:25:11|19385.4
04:25:13|19384.73
04:25:14|19386.07
04:25:14|19387.78
04:25:15|19388.49
04:25:16|19388.23
04:25:18|19389.
04:25:19|19389.9
04:25:20|19390.
04:25:20|19390.
04:25:22|19389.
04:25:23|19389.
04:25:24|19388.98
04:25:25|19388.54
04:25:26|19388.01
04:25:27|19388.01
04:25:28|19388.5
04:25:30|19389.99
04:25:30|19393.44
04:25:32|19391.01
04:25:32|19389.28
04:25:34|19388.01
04:25:34|19390.99
04:25:35|19391.25
04:25:37|19393.28
04:25:37|19392.1
04:25:38|19391.55
04:25:39|19393.4
04:25:41|19393.4
04:25:42|19393.1
04:25:42|19393.22
04:25:43|19393.88
04:25:44|19394.
04:25:45|19392.54
04:25:47|19389.31
04:25:48|19390.3
04:25:50|19390.52
04:25:50|19392.1
04:25:52|19400.
04:25:52|19400.01
04:25:55|19399.39
04:25:56|19408.08
04:25:57|19405.21
04:25:58|19405.31
04:26:00|19406.6
04:26:00|19408.22
04:26:01|19409.57
04:26:02|19410.
04:26:03|19410.16
04:26:05|19413.69
04:26:06|19413.3
04:26:07|19407.68
04:26:08|19407.53
04:26:09|19407.06
04:26:10|19408.61
04:26:12|19406.95
04:26:12|19406.91
04:26:13|19406.88
04:26:14|19406.
04:26:15|19405.66
04:26:16|19407.39
04:26:17|19407.
04:26:18|19405.
04:26:20|19405.78
04:26:21|19411.23
04:26:21|19410.1
04:26:23|19410.24
04:26:25|19410.9
04:26:25|19411.72
04:26:26|19408.99
04:26:27|19407.68
04:26:28|19407.95
04:26:29|19408.02
04:26:30|19408.74
04:26:31|19410.98
04:26:32|19410.
04:26:33|19409.99
04:26:34|19409.5
04:26:35|19411.51
04:26:36|19411.37
04:26:37|19411.51
04:26:38|19410.52
04:26:39|19409.44
04:26:40|19410.01
04:26:41|19408.
04:26:42|19403.06
04:26:43|19403.9
04:26:44|19406.87
04:26:45|19409.86
04:26:46|19413.01
04:26:47|19412.82
04:26:48|19413.79
04:26:50|19410.5
04:26:51|19410.51
04:26:51|19413.13
04:26:53|19413.09
04:26:55|19415.78
04:26:55|19415.46
04:26:56|19417.87
04:26:57|19420.74
04:26:58|19421.11
04:26:59|19420.57
04:27:01|19420.67
04:27:02|19415.38
04:27:03|19414.15
04:27:04|19415.78
04:27:05|19415.84
04:27:06|19414.65
04:27:07|19413.04
04:27:08|19407.
04:27:09|19408.
04:27:10|19406.57
04:27:11|19409.17
04:27:12|19416.05
04:27:13|19414.12
04:27:14|19414.98
04:27:15|19416.5
04:27:16|19413.42
04:27:17|19408.09
04:27:18|19423.96
04:27:19|19418.37
04:27:20|19414.07
04:27:21|19415.16
04:27:22|19415.
04:27:23|19415.26
04:27:24|19416.
04:27:25|19412.9
04:27:26|19413.79
04:27:27|19413.26
04:27:28|19417.32
04:27:29|19415.01
04:27:30|19414.08
04:27:31|19414.
04:27:32|19414.19
04:27:33|19414.
04:27:34|19413.34
04:27:35|19414.92
04:27:36|19412.47
04:27:37|19416.58
04:27:38|19417.66
04:27:39|19420.33
04:27:41|19417.58
04:27:42|19418.65
04:27:43|19417.25
04:27:44|19416.
04:27:45|19418.33
04:27:46|19417.82
04:27:47|19417.99
04:27:48|19417.63
04:27:49|19418.01
04:27:50|19420.22
04:27:51|19419.51
04:27:53|19417.83
04:27:53|19419.
04:27:55|19419.39
04:27:56|19419.64
04:27:57|19422.91
04:27:58|19423.67
04:27:59|19423.68
04:28:00|19425.
04:28:01|19426.4
04:28:03|19426.
04:28:04|19424.
04:28:06|19423.87
04:28:07|19426.6
04:28:08|19424.
04:28:09|19424.49
04:28:10|19424.84
04:28:11|19424.53
04:28:12|19423.95
04:28:13|19423.94
04:28:14|19425.67
04:28:15|19424.47
04:28:16|19423.95
04:28:17|19422.61
04:28:18|19425.96
04:28:19|19425.82
04:28:20|19426.6
04:28:21|19429.08
04:28:22|19428.79
04:28:23|19428.85
04:28:24|19428.86
04:28:25|19428.89
04:28:26|19429.
04:28:28|19429.89
04:28:29|19430.72
04:28:30|19429.13
04:28:31|19429.48
04:28:31|19430.47
04:28:33|19430.49
04:28:33|19430.
04:28:34|19429.15
04:28:35|19429.45
04:28:36|19430.56
04:28:37|19428.59
04:28:39|19428.92
04:28:39|19428.07
04:28:40|19430.16
04:28:41|19429.8
04:28:42|19430.
04:28:43|19430.41
04:28:45|19427.
04:28:45|19425.25
04:28:46|19423.
04:28:48|19420.75
04:28:48|19420.62
04:28:49|19421.
04:28:50|19423.66
04:28:51|19422.19
04:28:53|19422.
04:28:53|19417.54
04:28:55|19422.18
04:28:56|19421.
04:28:58|19423.
04:28:59|19422.26
04:29:00|19423.8
04:29:02|19423.58
04:29:03|19425.56
04:29:05|19426.86
04:29:05|19425.4
04:29:07|19426.27
04:29:08|19427.67
04:29:09|19426.96
04:29:10|19426.49
04:29:11|19426.48
04:29:12|19426.05
04:29:13|19428.08
04:29:14|19429.
04:29:16|19429.43
04:29:16|19429.51
04:29:17|19427.54
04:29:18|19427.
04:29:19|19425.46
04:29:20|19426.71
04:29:21|19426.71
04:29:22|19426.01
04:29:23|19427.
04:29:24|19426.93
04:29:25|19426.93
04:29:26|19425.75
04:29:27|19425.5
04:29:29|19420.51
04:29:30|19421.67
04:29:31|19420.47
04:29:32|19419.37
04:29:33|19419.16
04:29:34|19418.04
04:29:35|19417.
04:29:35|19417.65
04:29:36|19416.45
04:29:37|19418.27
04:29:39|19416.55
04:29:40|19417.43
04:29:41|19417.76
04:29:42|19416.
04:29:43|19415.31
04:29:44|19414.76
04:29:45|19414.69
04:29:46|19415.
04:29:47|19417.37
04:29:48|19417.14
04:29:49|19416.51
04:29:50|19416.25
04:29:51|19415.22
04:29:52|19415.86
04:29:53|19416.49
04:29:54|19416.
04:29:55|19416.
04:29:57|19414.69
04:29:58|19416.83
04:29:59|19416.69
04:30:00|19415.05
04:30:02|19414.69
04:30:02|19416.
04:30:04|19416.33
04:30:05|19415.75
04:30:06|19415.38
04:30:07|19415.
04:30:08|19415.31
04:30:09|19419.27
04:30:10|19421.89
04:30:11|19423.51
04:30:12|19423.01
04:30:13|19423.39
04:30:14|19422.9
04:30:15|19422.83
04:30:16|19420.27
04:30:17|19420.69
04:30:18|19418.06
04:30:19|19418.39
04:30:20|19419.96
04:30:21|19417.86
04:30:22|19418.01
04:30:23|19417.39
04:30:25|19414.
04:30:26|19414.58
04:30:27|19412.08
04:30:28|19413.11
04:30:29|19412.
04:30:30|19411.07
04:30:30|19410.08
04:30:32|19417.66
04:30:33|19417.
04:30:34|19417.13
04:30:34|19417.13
04:30:36|19418.12
04:30:36|19416.51
04:30:37|19418.
04:30:39|19418.
04:30:39|19417.31
04:30:40|19416.41
04:30:42|19416.51
04:30:43|19416.64
04:30:43|19416.53
04:30:45|19415.82
04:30:45|19415.51
04:30:47|19415.33
04:30:48|19416.56
04:30:49|19417.02
04:30:50|19415.61
04:30:51|19417.
04:30:52|19416.79
04:30:53|19418.4
04:30:54|19418.4
04:30:55|19418.55
04:30:56|19415.35
04:30:57|19416.98
04:30:58|19419.
04:30:59|19418.04
04:31:00|19419.51
04:31:01|19417.49
04:31:03|19417.43
04:31:04|19416.18
04:31:04|19415.35
04:31:06|19415.26
04:31:07|19414.69
04:31:08|19414.26
04:31:09|19416.39
04:31:11|19414.64
04:31:12|19413.9
04:31:12|19413.99
04:31:13|19414.73
04:31:15|19413.61
04:31:16|19414.
04:31:16|19416.73
04:31:18|19415.
04:31:18|19415.05
04:31:20|19416.4
04:31:21|19414.01
04:31:21|19416.94
04:31:22|19415.74
04:31:23|19411.24
04:31:24|19410.98
04:31:26|19411.57
04:31:27|19411.15
04:31:27|19411.
04:31:28|19411.
04:31:29|19409.
04:31:31|19408.5
04:31:32|19407.44
04:31:33|19408.95
04:31:34|19411.02
04:31:34|19410.41
04:31:36|19411.03
04:31:37|19409.46
04:31:38|19408.62
04:31:39|19409.74
04:31:40|19409.99
04:31:41|19410.64
04:31:42|19409.6
04:31:42|19413.47
04:31:43|19415.
04:31:45|19421.16
04:31:46|19422.32
04:31:47|19424.99
04:31:47|19427.05
04:31:49|19423.97
04:31:50|19429.01
04:31:51|19426.53
04:31:52|19427.79
04:31:53|19425.3
04:31:54|19426.65
04:31:55|19426.78
04:31:56|19426.86
04:31:58|19429.07
04:31:58|19428.84
04:32:00|19429.42
04:32:01|19429.35
04:32:02|19428.96
04:32:04|19434.11
04:32:05|19437.29
04:32:07|19443.07
04:32:08|19445.98
04:32:09|19444.83
04:32:10|19443.65
04:32:11|19442.86
04:32:12|19439.35
04:32:13|19441.53
04:32:15|19441.13
04:32:15|19440.
04:32:16|19439.32
04:32:17|19442.
04:32:18|19439.77
04:32:20|19442.
04:32:20|19440.3
04:32:21|19442.72
04:32:22|19441.29
04:32:23|19440.02
04:32:25|19440.98
04:32:25|19439.04
04:32:26|19440.85
04:32:27|19440.22
04:32:28|19440.73
04:32:30|19444.5
04:32:30|19444.6
04:32:31|19444.51
04:32:33|19444.
04:32:34|19442.
04:32:35|19440.91
04:32:36|19441.26
04:32:37|19441.95
04:32:38|19441.
04:32:39|19441.4
04:32:40|19441.35
04:32:41|19446.01
04:32:42|19446.15
04:32:43|19450.72
04:32:44|19450.09
04:32:45|19451.21
04:32:46|19450.02
04:32:47|19451.39
04:32:49|19450.
04:32:49|19449.78
04:32:50|19448.13
04:32:51|19445.57
04:32:52|19443.33
04:32:53|19446.
04:32:54|19445.01
04:32:55|19446.19
04:32:56|19448.16
04:32:57|19446.6
04:32:59|19446.16
04:33:00|19447.55
04:33:02|19446.45
04:33:03|19447.05
04:33:03|19447.74
04:33:04|19451.69
04:33:05|19450.
04:33:06|19448.12
04:33:08|19447.61
04:33:09|19444.46
04:33:10|19442.04
04:33:12|19442.98
04:33:12|19445.71
04:33:13|19444.22
04:33:14|19446.18
04:33:16|19446.5
04:33:17|19447.49
04:33:18|19446.96
04:33:18|19446.95
04:33:20|19449.
04:33:20|19449.51
04:33:22|19449.69
04:33:22|19447.13
04:33:23|19447.6
04:33:25|19450.29
04:33:25|19451.89
04:33:26|19451.
04:33:27|19450.51
04:33:29|19449.97
04:33:29|19453.01
04:33:30|19453.13
04:33:31|19454.63
04:33:32|19453.97
04:33:34|19453.09
04:33:34|19452.94
04:33:36|19449.96
04:33:37|19451.67
04:33:37|19453.
04:33:38|19453.05
04:33:40|19460.
04:33:41|19455.42
04:33:41|19454.5
04:33:43|19452.97
04:33:43|19452.57
04:33:45|19450.49
04:33:45|19451.5
04:33:47|19452.24
04:33:47|19451.
04:33:48|19452.
04:33:50|19450.68
04:33:52|19452.58
04:33:52|19456.
04:33:53|19458.
04:33:54|19461.8
04:33:55|19454.22
04:33:56|19452.99
04:33:57|19454.37
04:33:58|19449.22
04:33:59|19450.06
04:34:01|19449.49
04:34:01|19447.34
04:34:04|19446.65
04:34:04|19446.09
04:34:05|19443.93
04:34:06|19445.42
04:34:08|19444.12
04:34:09|19444.24
04:34:10|19442.45
04:34:11|19441.17
04:34:12|19440.
04:34:13|19441.85
04:34:14|19440.76
04:34:15|19441.66
04:34:16|19440.23
04:34:17|19441.49
04:34:18|19445.17
04:34:19|19443.66
04:34:20|19448.8
04:34:21|19449.62
04:34:22|19450.47
04:34:23|19450.47
04:34:24|19451.
04:34:26|19453.19
04:34:27|19453.
04:34:27|19453.47
04:34:28|19455.
04:34:30|19455.19
04:34:30|19455.72
04:34:31|19452.13
04:34:33|19451.1
04:34:33|19451.73
04:34:34|19451.29
04:34:35|19452.25
04:34:37|19452.24
04:34:37|19452.05
04:34:38|19452.76
04:34:39|19453.07
04:34:41|19454.01
04:34:41|19453.
04:34:43|19454.
04:34:43|19453.55
04:34:44|19453.68
04:34:45|19454.3
04:34:47|19452.
04:34:47|19454.
04:34:48|19454.05
04:34:49|19454.79
04:34:51|19455.
04:34:51|19454.81
04:34:53|19454.53
04:34:53|19452.67
04:34:54|19452.44
04:34:56|19445.95
04:34:56|19450.33
04:34:57|19450.26
04:34:58|19449.29
04:34:59|19450.24
04:35:01|19445.86
04:35:03|19447.86
04:35:04|19446.03
04:35:06|19442.98
04:35:06|19442.77
04:35:08|19438.55
04:35:09|19438.82
04:35:10|19442.49
04:35:11|19443.15
04:35:13|19444.63
04:35:14|19446.54
04:35:15|19447.23
04:35:16|19444.69
04:35:17|19444.98
04:35:18|19445.55
04:35:19|19443.17
04:35:20|19442.78
04:35:21|19444.
04:35:22|19443.26
04:35:24|19444.
04:35:24|19444.49
04:35:26|19443.46
04:35:26|19443.55
04:35:27|19447.73
04:35:29|19447.3
04:35:29|19447.29
04:35:30|19447.83
04:35:31|19446.8
04:35:32|19447.79
04:35:33|19449.01
04:35:35|19455.87
04:35:36|19455.27
04:35:37|19455.
04:35:38|19456.62
04:35:38|19453.48
04:35:39|19455.39
04:35:40|19455.4
04:35:41|19456.15
04:35:43|19459.18
04:35:43|19453.61
04:35:44|19454.
04:35:45|19453.
04:35:46|19454.33
04:35:47|19453.4
04:35:49|19454.
04:35:50|19455.13
04:35:50|19454.72
04:35:51|19457.05
04:35:52|19456.
04:35:53|19455.22
04:35:54|19456.47
04:35:55|19452.
04:35:57|19452.46
04:35:57|19453.03
04:35:58|19453.
04:36:00|19454.28
04:36:00|19453.28
04:36:02|19454.8
04:36:03|19456.56
04:36:04|19455.
04:36:06|19454.45
04:36:07|19455.59
04:36:08|19453.77
04:36:10|19454.91
04:36:11|19454.66
04:36:12|19455.01
04:36:13|19453.27
04:36:14|19454.
04:36:14|19455.51
04:36:16|19455.13
04:36:17|19455.53
04:36:19|19455.95
04:36:19|19456.39
04:36:20|19455.37
04:36:22|19457.04
04:36:23|19456.93
04:36:24|19456.66
04:36:24|19455.53
04:36:25|19455.02
04:36:27|19454.76
04:36:28|19453.
04:36:28|19453.09
04:36:29|19452.9
04:36:30|19452.7
04:36:31|19454.
04:36:32|19455.25
04:36:34|19455.48
04:36:34|19452.68
04:36:36|19447.86
04:36:36|19445.
04:36:38|19446.68
04:36:39|19447.87
04:36:40|19447.
04:36:41|19447.55
04:36:42|19446.97
04:36:43|19447.
04:36:44|19443.46
04:36:45|19445.31
04:36:46|19445.23
04:36:47|19446.01
04:36:48|19446.
04:36:49|19448.04
04:36:50|19448.02
04:36:51|19446.89
04:36:52|19446.88
04:36:53|19446.51
04:36:55|19444.26
04:36:56|19446.
04:36:57|19445.17
04:36:57|19445.02
04:36:59|19446.36
04:37:00|19447.08
04:37:01|19447.63
04:37:02|19446.52
04:37:02|19447.17
04:37:03|19447.49
04:37:04|19445.67
04:37:06|19444.59
04:37:08|19444.29
04:37:08|19443.54
04:37:09|19444.
04:37:11|19442.8
04:37:12|19440.43
04:37:13|19439.34
04:37:14|19437.7
04:37:15|19436.06
04:37:16|19435.58
04:37:17|19435.83
04:37:18|19439.55
04:37:19|19439.8
04:37:20|19440.
04:37:21|19438.12
04:37:22|19437.75
04:37:23|19437.53
04:37:24|19439.8
04:37:25|19439.45
04:37:27|19441.
04:37:29|19439.33
04:37:29|19439.33
04:37:30|19439.84
04:37:31|19439.
04:37:33|19440.96
04:37:33|19439.57
04:37:34|19439.37
04:37:35|19440.53
04:37:36|19440.71
04:37:37|19439.05
04:37:38|19439.05
04:37:39|19438.55
04:37:40|19438.
04:37:42|19434.49
04:37:42|19435.4
04:37:44|19433.92
04:37:44|19434.39
04:37:45|19434.65
04:37:47|19434.15
04:37:48|19433.
04:37:49|19433.04
04:37:50|19435.01
04:37:51|19432.24
04:37:53|19433.38
04:37:53|19430.25
04:37:54|19431.02
04:37:55|19430.
04:37:56|19432.15
04:37:57|19434.98
04:37:58|19431.02
04:37:59|19432.89
04:38:01|19431.11
04:38:02|19431.7
04:38:04|19432.16
04:38:04|19432.13
04:38:05|19435.32
04:38:06|19437.69
04:38:08|19439.
04:38:10|19438.14
04:38:10|19439.97
04:38:12|19442.48
04:38:12|19442.09
04:38:14|19443.5
04:38:15|19443.
04:38:16|19440.4
04:38:17|19440.65
04:38:18|19441.78
04:38:18|19443.17
04:38:20|19443.49
04:38:21|19442.01
04:38:22|19442.2
04:38:23|19442.
04:38:24|19441.
04:38:26|19441.69
04:38:26|19441.
04:38:27|19439.04
04:38:28|19440.68
04:38:29|19440.68
04:38:30|19436.26
04:38:31|19435.01
04:38:33|19436.85
04:38:33|19435.91
04:38:34|19436.33
04:38:36|19435.94
04:38:36|19437.13
04:38:38|19437.13
04:38:39|19436.96
04:38:40|19430.59
04:38:40|19435.9
04:38:41|19434.44
04:38:42|19433.
04:38:44|19434.26
04:38:45|19434.88
04:38:45|19433.7
04:38:47|19437.01
04:38:48|19435.97
04:38:48|19437.92
04:38:50|19436.18
04:38:51|19433.75
04:38:52|19435.21
04:38:52|19436.84
04:38:54|19434.77
04:38:55|19434.48
04:38:55|19434.
04:38:57|19434.11
04:38:58|19433.6
04:38:59|19436.47
04:39:01|19434.
04:39:01|19433.3
04:39:02|19433.81
04:39:03|19433.26
04:39:05|19432.04
04:39:07|19433.53
04:39:08|19433.53
04:39:09|19432.
04:39:11|19430.13
04:39:12|19429.4
04:39:13|19428.57
04:39:14|19425.72
04:39:15|19423.62
04:39:16|19422.
04:39:17|19422.
04:39:18|19421.17
04:39:19|19420.44
04:39:21|19420.21
04:39:21|19421.26
04:39:23|19419.36
04:39:24|19419.22
04:39:25|19420.53
04:39:26|19424.33
04:39:27|19424.53
04:39:28|19423.
04:39:29|19424.6
04:39:30|19423.35
04:39:31|19425.16
04:39:32|19423.92
04:39:33|19425.
04:39:34|19423.69
04:39:35|19423.43
04:39:36|19426.25
04:39:37|19427.8
04:39:39|19429.14
04:39:39|19430.33
04:39:41|19432.3
04:39:42|19433.07
04:39:43|19435.22
04:39:45|19432.
04:39:46|19434.19
04:39:47|19433.
04:39:48|19433.
04:39:49|19432.4
04:39:50|19432.43
04:39:51|19432.53
04:39:52|19431.73
04:39:53|19431.56
04:39:54|19432.01
04:39:55|19431.
04:39:56|19432.
04:39:57|19433.
04:39:58|19431.89
04:39:59|19431.89
04:40:00|19431.67
04:40:01|19431.67
04:40:02|19430.6
04:40:04|19428.01
04:40:04|19427.44
04:40:05|19433.54
04:40:06|19435.78
04:40:07|19435.54
04:40:08|19435.72
04:40:09|19438.77
04:40:11|19439.
04:40:13|19438.66
04:40:13|19437.
04:40:15|19437.92
04:40:16|19438.
04:40:17|19439.32
04:40:18|19442.4
04:40:19|19442.
04:40:20|19443.
04:40:21|19443.56
04:40:22|19443.87
04:40:23|19445.
04:40:25|19445.23
04:40:25|19444.05
04:40:26|19441.3
04:40:27|19439.71
04:40:28|19440.72
04:40:29|19442.
04:40:30|19441.16
04:40:31|19441.28
04:40:32|19442.46
04:40:33|19444.45
04:40:34|19442.
04:40:35|19444.54
04:40:36|19441.11
04:40:37|19441.72
04:40:38|19439.
04:40:39|19440.27
04:40:41|19441.37
04:40:42|19440.56
04:40:43|19441.96
04:40:44|19441.
04:40:45|19440.17
04:40:46|19439.29
04:40:46|19439.25
04:40:48|19440.51
04:40:49|19440.05
04:40:49|19441.
04:40:51|19438.38
04:40:52|19441.65
04:40:52|19443.
04:40:54|19441.87
04:40:55|19442.5
04:40:56|19443.68
04:40:57|19442.54
04:40:58|19442.3
04:40:59|19441.85
04:41:00|19442.22
04:41:01|19443.94
04:41:02|19446.7
04:41:04|19445.
04:41:05|19446.
04:41:06|19444.66
04:41:06|19444.02
04:41:08|19443.62
04:41:10|19440.92
04:41:11|19441.37
04:41:12|19440.
04:41:12|19440.36
04:41:14|19442.
04:41:15|19441.4
04:41:16|19441.65
04:41:17|19443.
04:41:18|19441.96
04:41:19|19442.3
04:41:20|19440.51
04:41:21|19440.51
04:41:22|19440.86
04:41:24|19439.05
04:41:25|19440.78
04:41:26|19441.28
04:41:27|19441.85
04:41:28|19442.56
04:41:29|19442.56
04:41:30|19442.56
04:41:31|19441.49
04:41:32|19440.69
04:41:33|19440.89
04:41:34|19441.88
04:41:35|19441.6
04:41:36|19440.46
04:41:37|19439.57
04:41:39|19442.
04:41:39|19440.98
04:41:41|19439.62
04:41:41|19441.03
04:41:43|19440.76
04:41:43|19438.81
04:41:44|19437.34
04:41:45|19436.48
04:41:46|19437.
04:41:47|19437.
04:41:49|19436.75
04:41:49|19437.72
04:41:51|19439.95
04:41:51|19439.95
04:41:53|19439.9
04:41:54|19436.45
04:41:55|19437.23
04:41:56|19439.32
04:41:57|19439.
04:41:58|19439.85
04:41:59|19437.52
04:42:00|19438.
04:42:01|19438.79
04:42:02|19440.23
04:42:03|19440.06
04:42:04|19441.74
04:42:05|19441.67
04:42:06|19440.
04:42:07|19439.74
04:42:08|19440.7
04:42:09|19440.17
04:42:11|19438.96
04:42:11|19438.52
04:42:12|19438.92
04:42:14|19439.01
04:42:16|19438.01
04:42:16|19438.
04:42:17|19437.03
04:42:19|19437.16
04:42:19|19436.
04:42:21|19434.47
04:42:22|19435.
04:42:22|19434.67
04:42:23|19433.58
04:42:25|19435.1
04:42:26|19434.5
04:42:27|19434.52
04:42:27|19434.99
04:42:28|19436.
04:42:29|19437.83
04:42:31|19437.29
04:42:31|19437.35
04:42:32|19435.94
04:42:33|19435.51
04:42:35|19435.01
04:42:35|19434.74
04:42:37|19435.01
04:42:38|19433.
04:42:38|19432.23
04:42:39|19432.21
04:42:41|19431.38
04:42:42|19431.38
04:42:42|19432.18
04:42:44|19433.
04:42:44|19432.1
04:42:45|19431.72
04:42:47|19429.
04:42:47|19429.07
04:42:48|19429.48
04:42:50|19428.37
04:42:50|19428.95
04:42:52|19428.
04:42:53|19428.
04:42:54|19426.
04:42:54|19425.
04:42:55|19425.24
04:42:56|19427.09
04:42:57|19428.
04:42:58|19428.32
04:42:59|19428.
04:43:00|19428.
04:43:01|19427.42
04:43:02|19427.58
04:43:04|19427.74
04:43:05|19428.16
04:43:06|19428.
04:43:07|19427.62
04:43:07|19426.98
04:43:09|19427.28
04:43:10|19428.
04:43:12|19427.49
04:43:12|19427.45
04:43:14|19427.
04:43:16|19429.98
04:43:16|19430.77
04:43:18|19430.9
04:43:19|19432.
04:43:19|19430.26
04:43:21|19428.67
04:43:22|19429.
04:43:23|19429.5
04:43:23|19429.53
04:43:25|19429.93
04:43:26|19427.92
04:43:27|19428.46
04:43:28|19428.26
04:43:29|19427.95
04:43:30|19427.71
04:43:31|19428.22
04:43:32|19427.76
04:43:33|19428.96
04:43:34|19428.89
04:43:35|19429.52
04:43:36|19431.
04:43:37|19432.15
04:43:39|19432.13
04:43:39|19432.13
04:43:41|19429.49
04:43:42|19429.47
04:43:43|19429.5
04:43:44|19429.63
04:43:45|19436.
04:43:46|19438.
04:43:47|19437.9
04:43:48|19437.
04:43:49|19437.
04:43:51|19435.57
04:43:52|19435.61
04:43:52|19436.
04:43:53|19436.
04:43:55|19437.81
04:43:56|19436.
04:43:56|19436.
04:43:57|19436.2
04:43:59|19435.46
04:43:59|19436.
04:44:01|19436.
04:44:02|19436.
04:44:03|19436.39
04:44:03|19435.96
04:44:05|19433.64
04:44:06|19432.93
04:44:07|19433.31
04:44:08|19435.14
04:44:09|19436.88
04:44:11|19440.93
04:44:12|19440.81
04:44:14|19442.
04:44:14|19441.25
04:44:15|19444.
04:44:17|19441.96
04:44:17|19442.
04:44:19|19441.2
04:44:20|19441.73
04:44:21|19441.01
04:44:22|19441.71
04:44:23|19441.19
04:44:24|19441.19
04:44:25|19439.8
04:44:27|19441.82
04:44:27|19441.92
04:44:29|19441.55
04:44:30|19443.52
04:44:30|19441.39
04:44:31|19440.93
04:44:34|19433.08
04:44:34|19441.75
04:44:35|19443.67
04:44:37|19442.53
04:44:39|19441.
04:44:39|19440.75
04:44:41|19441.64
04:44:42|19441.96
04:44:43|19441.67
04:44:44|19443.15
04:44:45|19442.15
04:44:46|19442.36
04:44:47|19440.04
04:44:48|19437.53
04:44:50|19433.32
04:44:51|19434.
04:44:51|19432.78
04:44:52|19433.63
04:44:55|19430.51
04:44:55|19431.58
04:44:56|19429.11
04:44:57|19428.
04:44:58|19427.85
04:44:59|19428.89
04:45:00|19429.
04:45:01|19426.67
04:45:02|19422.04
04:45:04|19425.15
04:45:05|19425.
04:45:06|19422.75
04:45:07|19418.54
04:45:08|19415.88
04:45:08|19415.08
04:45:10|19416.66
04:45:12|19412.86
04:45:12|19413.98
04:45:14|19414.42
04:45:15|19414.42
04:45:16|19415.
04:45:17|19415.91
04:45:18|19416.62
04:45:18|19416.07
04:45:19|19417.27
04:45:21|19417.2
04:45:22|19417.
04:45:23|19416.48
04:45:25|19418.57
04:45:25|19419.
04:45:26|19418.81
04:45:27|19416.01
04:45:28|19416.01
04:45:29|19415.93
04:45:30|19417.2
04:45:31|19418.29
04:45:32|19418.69
04:45:33|19420.
04:45:34|19418.
04:45:35|19420.9
04:45:36|19419.21
04:45:37|19419.39
04:45:38|19418.48
04:45:39|19418.
04:45:40|19419.3
04:45:41|19429.71
04:45:42|19430.16
04:45:43|19429.67
04:45:44|19429.
04:45:45|19426.95
04:45:46|19426.63
04:45:47|19428.63
04:45:49|19428.97
04:45:49|19427.6
04:45:50|19428.21
04:45:51|19428.81
04:45:52|19429.22
04:45:53|19428.89
04:45:54|19429.51
04:45:55|19430.
04:45:56|19429.09
04:45:57|19430.
04:45:58|19430.
04:45:59|19428.
04:46:01|19429.
04:46:01|19430.
04:46:04|19430.29
04:46:04|19430.62
04:46:05|19429.38
04:46:06|19428.35
04:46:07|19428.02
04:46:08|19431.65
04:46:09|19432.52
04:46:10|19432.65
04:46:11|19433.09
04:46:12|19433.06
04:46:13|19433.76
04:46:14|19433.76
04:46:16|19432.77
04:46:17|19433.38
04:46:19|19429.41
04:46:20|19432.19
04:46:20|19432.38
04:46:22|19433.75
04:46:23|19435.98
04:46:23|19436.
04:46:25|19435.34
04:46:26|19435.34
04:46:26|19433.65
04:46:28|19434.27
04:46:28|19434.
04:46:30|19432.01
04:46:31|19430.1
04:46:31|19432.
04:46:33|19431.68
04:46:35|19431.51
04:46:35|19432.
04:46:36|19432.
04:46:37|19432.14
04:46:39|19431.92
04:46:40|19430.96
04:46:41|19430.14
04:46:42|19430.71
04:46:43|19429.52
04:46:43|19430.
04:46:45|19429.5
04:46:46|19430.25
04:46:47|19429.87
04:46:47|19430.
04:46:48|19428.81
04:46:49|19429.
04:46:50|19428.34
04:46:52|19430.17
04:46:52|19430.72
04:46:54|19429.94
04:46:54|19430.5
04:46:56|19431.48
04:46:57|19431.9
04:46:57|19431.9
04:46:58|19432.7
04:47:00|19432.42
04:47:01|19434.45
04:47:02|19435.1
04:47:03|19435.67
04:47:05|19437.11
04:47:05|19437.99
04:47:07|19435.37
04:47:07|19435.49
04:47:09|19435.88
04:47:10|19435.87
04:47:11|19435.15
04:47:12|19436.9
04:47:13|19436.9
04:47:14|19436.
04:47:15|19436.79
04:47:17|19436.68
04:47:17|19437.
04:47:19|19430.19
04:47:20|19430.2
04:47:21|19431.
04:47:22|19429.33
04:47:23|19429.
04:47:24|19429.38
04:47:25|19429.49
04:47:27|19428.34
04:47:28|19427.49
04:47:29|19425.
04:47:30|19425.
04:47:31|19424.85
04:47:32|19427.45
04:47:33|19426.93
04:47:34|19424.84
04:47:35|19422.82
04:47:37|19419.98
04:47:38|19418.
04:47:39|19416.34
04:47:40|19418.43
04:47:40|19418.48
04:47:41|19419.15
04:47:43|19416.66
04:47:44|19415.7
04:47:45|19414.53
04:47:46|19416.7
04:47:47|19413.58
04:47:47|19409.03
04:47:48|19408.61
04:47:49|19409.58
04:47:51|19408.97
04:47:52|19408.81
04:47:53|19407.52
04:47:54|19410.67
04:47:55|19416.35
04:47:56|19415.08
04:47:57|19415.08
04:47:58|19414.58
04:47:59|19416.6
04:48:00|19415.42
04:48:01|19415.
04:48:02|19414.96
04:48:04|19414.59
04:48:05|19416.12
04:48:06|19414.
04:48:07|19415.
04:48:08|19414.97
04:48:09|19412.14
04:48:09|19411.92
04:48:10|19410.33
04:48:12|19411.81
04:48:13|19409.13
04:48:14|19409.
04:48:15|19411.
04:48:17|19411.
04:48:17|19407.77
04:48:19|19406.
04:48:20|19408.97
04:48:20|19410.71
04:48:22|19409.
04:48:23|19408.94
04:48:24|19409.6
04:48:25|19409.11
04:48:26|19410.23
04:48:27|19410.23
04:48:28|19410.83
04:48:29|19411.2
04:48:31|19415.12
04:48:33|19419.76
04:48:33|19420.02
04:48:34|19419.21
04:48:35|19418.95
04:48:36|19418.
04:48:37|19419.06
04:48:38|19419.88
04:48:39|19418.97
04:48:40|19422.88
04:48:41|19420.79
04:48:42|19422.96
04:48:43|19419.65
04:48:45|19420.
04:48:46|19420.72
04:48:47|19421.49
04:48:48|19421.17
04:48:49|19421.
04:48:49|19421.2
04:48:50|19420.44
04:48:52|19421.69
04:48:53|19422.82
04:48:53|19421.84
04:48:54|19420.8
04:48:56|19421.55
04:48:57|19419.83
04:48:58|19420.
04:48:58|19419.82
04:49:00|19420.7
04:49:01|19420.47
04:49:02|19419.82
04:49:03|19420.49
04:49:03|19420.81
04:49:05|19419.46
04:49:07|19419.01
04:49:07|19420.8
04:49:08|19418.49
04:49:09|19419.83
04:49:10|19420.58
04:49:11|19424.69
04:49:12|19426.5
04:49:13|19424.99
04:49:15|19423.6
04:49:15|19436.96
04:49:17|19440.49
04:49:18|19447.69
04:49:20|19439.41
04:49:21|19438.01
04:49:22|19438.75
04:49:23|19439.
04:49:23|19436.98
04:49:25|19438.
04:49:26|19442.65
04:49:27|19442.55
04:49:28|19443.82
04:49:29|19441.8
04:49:30|19441.58
04:49:31|19442.54
04:49:32|19443.86
04:49:33|19445.95
04:49:34|19450.
04:49:35|19457.22
04:49:36|19465.29
04:49:37|19456.5
04:49:38|19463.25
04:49:39|19469.18
04:49:40|19476.6
04:49:41|19471.
04:49:42|19468.47
04:49:43|19468.09
04:49:44|19469.89
04:49:45|19467.54
04:49:46|19463.21
04:49:47|19460.99
04:49:48|19462.45
04:49:49|19460.77
04:49:50|19459.
04:49:51|19458.36
04:49:52|19459.98
04:49:53|19463.46
04:49:54|19464.58
04:49:55|19461.99
04:49:56|19463.11
04:49:57|19464.3
04:49:58|19467.29
04:49:59|19467.11
04:50:00|19465.06
04:50:02|19472.
04:50:03|19473.34
04:50:04|19473.
04:50:06|19474.44
04:50:06|19469.51
04:50:07|19470.32
04:50:09|19470.43
04:50:10|19471.61
04:50:11|19466.99
04:50:11|19463.35
04:50:12|19469.35
04:50:14|19468.91
04:50:15|19469.3
04:50:16|19462.41
04:50:16|19461.
04:50:19|19461.36
04:50:20|19468.05
04:50:21|19467.
04:50:21|19467.53
04:50:23|19469.
04:50:24|19469.82
04:50:25|19469.05
04:50:26|19468.
04:50:27|19466.
04:50:28|19467.33
04:50:29|19467.5
04:50:30|19467.98
04:50:31|19469.11
04:50:32|19467.07
04:50:33|19468.21
04:50:34|19466.18
04:50:35|19469.07
04:50:36|19469.68
04:50:37|19470.58
04:50:38|19469.
04:50:39|19465.62
04:50:40|19465.
04:50:42|19467.62
04:50:42|19466.97
04:50:44|19465.
04:50:45|19465.43
04:50:46|19465.8
04:50:47|19470.01
04:50:48|19471.2
04:50:49|19470.21
04:50:49|19476.
04:50:51|19474.69
04:50:52|19466.25
04:50:53|19466.81
04:50:55|19468.55
04:50:56|19469.
04:50:56|19470.38
04:50:58|19467.31
04:50:59|19468.67
04:51:00|19469.5
04:51:00|19469.09
04:51:01|19469.67
04:51:02|19466.38
04:51:03|19472.71
04:51:05|19478.94
04:51:07|19478.09
04:51:08|19475.28
04:51:09|19476.53
04:51:09|19474.85
04:51:11|19473.
04:51:11|19472.79
04:51:12|19468.66
04:51:14|19466.06
04:51:14|19466.49
04:51:15|19465.86
04:51:16|19467.36
04:51:17|19469.
04:51:18|19466.91
04:51:20|19470.03
04:51:21|19470.
04:51:23|19471.17
04:51:24|19466.74
04:51:25|19469.
04:51:26|19470.01
04:51:27|19468.
04:51:28|19467.56
04:51:29|19466.73
04:51:30|19467.8
04:51:31|19467.33
04:51:33|19466.76
04:51:33|19466.81
04:51:34|19467.66
04:51:36|19467.71
04:51:37|19466.07
04:51:38|19461.69
04:51:38|19461.05
04:51:40|19460.05
04:51:40|19459.47
04:51:42|19458.11
04:51:43|19455.62
04:51:44|19449.31
04:51:45|19444.08
04:51:46|19442.73
04:51:46|19444.08
04:51:48|19444.89
04:51:49|19442.82
04:51:50|19441.83
04:51:51|19443.
04:51:52|19443.19
04:51:53|19442.79
04:51:54|19443.93
04:51:55|19446.
04:51:56|19447.01
04:51:58|19446.12
04:51:58|19443.53
04:51:59|19445.16
04:52:00|19442.19
04:52:01|19443.
04:52:02|19443.16
04:52:03|19442.45
04:52:04|19443.09
04:52:05|19444.
04:52:06|19444.08
04:52:07|19441.44
04:52:08|19440.57
04:52:09|19442.76
04:52:10|19444.37
04:52:11|19443.87
04:52:12|19444.65
04:52:13|19447.05
04:52:14|19446.
04:52:15|19446.4
04:52:16|19446.01
04:52:17|19446.95
04:52:18|19447.15
04:52:20|19447.
04:52:22|19444.59
04:52:22|19445.02
04:52:24|19445.18
04:52:25|19449.38
04:52:26|19446.34
04:52:28|19445.69
04:52:29|19447.
04:52:30|19448.09
04:52:31|19447.
04:52:31|19448.
04:52:33|19447.4
04:52:34|19449.39
04:52:35|19448.78
04:52:36|19449.83
04:52:37|19448.
04:52:38|19450.01
04:52:39|19450.
04:52:40|19447.85
04:52:41|19449.94
04:52:42|19451.
04:52:43|19450.
04:52:44|19447.85
04:52:45|19451.38
04:52:47|19455.62
04:52:47|19457.27
04:52:49|19455.4
04:52:50|19455.22
04:52:51|19455.66
04:52:52|19455.21
04:52:53|19460.3
04:52:53|19465.26
04:52:55|19464.
04:52:55|19464.11
04:52:57|19462.73
04:52:58|19463.4
04:52:59|19461.12
04:52:59|19464.26
04:53:01|19465.
04:53:02|19466.
04:53:03|19465.02
04:53:04|19464.69
04:53:05|19461.71
04:53:06|19458.73
04:53:07|19464.99
04:53:08|19465.91
04:53:10|19466.81
04:53:10|19466.98
04:53:11|19464.9
04:53:12|19464.89
04:53:13|19464.89
04:53:14|19465.53
04:53:15|19466.17
04:53:16|19466.
04:53:17|19466.63
04:53:18|19465.94
04:53:19|19464.98
04:53:20|19465.46
04:53:22|19467.97
04:53:22|19466.
04:53:24|19466.
04:53:25|19468.31
04:53:26|19467.
04:53:27|19467.
04:53:27|19469.75
04:53:29|19468.
04:53:30|19468.04
04:53:31|19468.24
04:53:31|19467.86
04:53:33|19467.
04:53:35|19466.51
04:53:35|19465.27
04:53:36|19465.27
04:53:37|19465.18
04:53:38|19464.14
04:53:39|19465.
04:53:40|19465.
04:53:41|19462.35
04:53:42|19462.66
04:53:43|19466.95
04:53:44|19463.58
04:53:45|19462.75
04:53:47|19464.13
04:53:47|19465.04
04:53:48|19464.69
04:53:49|19465.46
04:53:50|19464.42
04:53:52|19465.11
04:53:52|19464.
04:53:53|19467.25
04:53:55|19467.54
04:53:56|19468.21
04:53:56|19466.72
04:53:57|19468.01
04:53:59|19468.43
04:53:59|19467.11
04:54:00|19469.21
04:54:01|19469.76
04:54:02|19469.62
04:54:03|19474.29
04:54:04|19473.42
04:54:06|19473.52
04:54:07|19471.4
04:54:08|19470.51
04:54:09|19473.63
04:54:10|19473.14
04:54:11|19472.05
04:54:12|19470.42
04:54:13|19469.01
04:54:14|19469.97
04:54:15|19469.99
04:54:16|19469.86
04:54:18|19471.24
04:54:18|19473.
04:54:19|19472.28
04:54:20|19470.
04:54:21|19469.97
04:54:22|19470.97
04:54:23|19467.91
04:54:24|19466.53
04:54:25|19464.04
04:54:27|19460.01
04:54:29|19460.
04:54:29|19461.76
04:54:31|19459.71
04:54:32|19460.15
04:54:33|19461.6
04:54:34|19456.
04:54:36|19457.22
04:54:36|19455.64
04:54:37|19457.57
04:54:38|19455.3
04:54:39|19453.85
04:54:40|19456.16
04:54:41|19455.19
04:54:43|19454.
04:54:44|19457.84
04:54:45|19457.
04:54:46|19456.72
04:54:47|19457.33
04:54:48|19455.95
04:54:49|19457.42
04:54:50|19457.42
04:54:51|19457.1
04:54:52|19457.
04:54:53|19456.06
04:54:54|19456.73
04:54:55|19456.
04:54:56|19458.01
04:54:57|19457.81
04:54:58|19457.05
04:54:59|19457.67
04:55:00|19458.
04:55:02|19458.47
04:55:03|19464.62
04:55:04|19466.58
04:55:05|19469.
04:55:06|19468.22
04:55:07|19468.
04:55:08|19470.29
04:55:09|19468.46
04:55:09|19468.
04:55:11|19469.51
04:55:12|19475.56
04:55:14|19477.07
04:55:14|19477.98
04:55:15|19476.37
04:55:17|19493.04
04:55:17|19487.25
04:55:18|19481.94
04:55:19|19480.1
04:55:21|19481.53
04:55:23|19483.28
04:55:25|19481.58
04:55:26|19477.75
04:55:27|19477.23
04:55:28|19475.79
04:55:30|19471.89
04:55:30|19470.99
04:55:32|19469.13
04:55:33|19468.39
04:55:34|19469.42
04:55:35|19468.66
04:55:36|19468.39
04:55:38|19471.59
04:55:38|19470.01
04:55:39|19469.67
04:55:40|19470.
04:55:41|19470.
04:55:42|19472.
04:55:43|19470.
04:55:44|19472.83
04:55:45|19473.32
04:55:47|19465.5
04:55:48|19466.13
04:55:48|19465.43
04:55:51|19467.05
04:55:51|19466.
04:55:52|19466.86
04:55:54|19465.66
04:55:55|19465.08
04:55:56|19466.
04:55:57|19466.
04:55:57|19461.45
04:55:59|19462.58
04:56:00|19463.33
04:56:05|19463.4
04:56:06|19463.9
04:56:07|19463.85
04:56:09|19465.79
04:56:10|19467.15
04:56:11|19467.
04:56:12|19464.9
04:56:13|19465.
04:56:13|19466.19
04:56:14|19463.41
04:56:15|19466.6
04:56:16|19464.96
04:56:18|19464.
04:56:19|19464.
04:56:20|19464.04
04:56:20|19465.28
04:56:21|19462.
04:56:22|19461.99
04:56:24|19462.08
04:56:25|19459.36
04:56:27|19463.72
04:56:28|19463.
04:56:28|19462.35
04:56:30|19460.2
04:56:30|19461.83
04:56:32|19459.35
04:56:33|19460.96
04:56:34|19460.96
04:56:36|19461.
04:56:36|19462.13
04:56:37|19462.
04:56:38|19458.87
04:56:39|19462.89
04:56:40|19460.95
04:56:41|19461.95
04:56:42|19462.82
04:56:43|19465.54
04:56:44|19464.68
04:56:45|19465.96
04:56:47|19465.
04:56:47|19464.8
04:56:48|19465.49
04:56:49|19465.49
04:56:50|19464.76
04:56:52|19462.01
04:56:52|19458.08
04:56:53|19459.08
04:56:54|19460.91
04:56:55|19462.55
04:56:56|19462.09
04:56:57|19461.69
04:56:58|19459.52
04:56:59|19459.
04:57:00|19458.97
04:57:02|19460.16
04:57:02|19458.34
04:57:03|19461.73
04:57:04|19461.73
04:57:05|19461.73
04:57:06|19460.
04:57:07|19460.73
04:57:08|19459.65
04:57:10|19453.36
04:57:11|19454.21
04:57:12|19449.58
04:57:13|19447.96
04:57:14|19447.
04:57:15|19446.8
04:57:16|19446.75
04:57:17|19443.68
04:57:18|19445.
04:57:19|19445.4
04:57:20|19445.4
04:57:21|19446.8
04:57:23|19447.31
04:57:23|19444.19
04:57:25|19445.24
04:57:26|19443.68
04:57:27|19442.49
04:57:28|19442.
04:57:29|19442.
04:57:30|19444.26
04:57:32|19442.4
04:57:32|19442.22
04:57:33|19444.67
04:57:34|19444.92
04:57:36|19444.07
04:57:36|19444.
04:57:37|19444.37
04:57:38|19445.84
04:57:40|19443.34
04:57:41|19442.83
04:57:42|19445.23
04:57:44|19444.79
04:57:44|19441.47
04:57:45|19439.91
04:57:46|19442.
04:57:47|19439.9
04:57:48|19441.8
04:57:49|19440.62
04:57:50|19441.55
04:57:51|19442.33
04:57:52|19441.6
04:57:53|19442.78
04:57:54|19441.81
04:57:55|19442.21
04:57:56|19440.96
04:57:57|19439.49
04:57:58|19439.22
04:57:59|19438.03
04:58:00|19437.
04:58:01|19437.95
04:58:03|19437.
04:58:03|19439.
04:58:05|19439.05
04:58:05|19440.65
04:58:06|19443.35
04:58:08|19444.44
04:58:09|19442.26
04:58:10|19443.3
04:58:11|19444.46
04:58:12|19444.2
04:58:12|19443.07
04:58:13|19443.94
04:58:15|19444.
04:58:16|19444.12
04:58:17|19443.01
04:58:18|19442.64
04:58:19|19443.14
04:58:20|19443.75
04:58:21|19440.73
04:58:22|19439.
04:58:24|19436.98
04:58:25|19436.67
04:58:26|19436.22
04:58:27|19435.
04:58:28|19434.73
04:58:30|19434.8
04:58:30|19434.67
04:58:31|19429.48
04:58:32|19428.03
04:58:33|19429.13
04:58:34|19425.89
04:58:35|19423.76
04:58:36|19423.27
04:58:37|19422.15
04:58:39|19424.53
04:58:40|19424.02
04:58:40|19426.89
04:58:42|19428.
04:58:44|19425.62
04:58:44|19426.85
04:58:45|19428.77
04:58:46|19428.78
04:58:47|19425.77
04:58:48|19426.53
04:58:49|19427.46
04:58:50|19427.65
04:58:51|19425.43
04:58:52|19423.
04:58:53|19420.95
04:58:54|19420.23
04:58:55|19420.29
04:58:56|19421.27
04:58:57|19421.99
04:58:58|19419.76
04:58:59|19418.56
04:59:00|19414.08
04:59:01|19412.95
04:59:02|19415.78
04:59:04|19417.
04:59:05|19416.38
04:59:06|19415.
04:59:07|19415.41
04:59:08|19415.
04:59:09|19414.34
04:59:10|19413.77
04:59:11|19410.88
04:59:12|19412.7
04:59:13|19413.88
04:59:14|19412.79
04:59:15|19411.9
04:59:16|19414.66
04:59:17|19416.51
04:59:18|19415.69
04:59:19|19417.28
04:59:20|19418.99
04:59:21|19420.01
04:59:22|19421.25
04:59:23|19423.52
04:59:24|19421.31
04:59:26|19421.67
04:59:26|19420.84
04:59:27|19422.04
04:59:28|19422.04
04:59:29|19424.24
04:59:31|19426.28
04:59:32|19423.9
04:59:33|19420.17
04:59:34|19420.71
04:59:35|19420.
04:59:36|19421.41
04:59:37|19421.5
04:59:38|19417.97
04:59:39|19421.43
04:59:40|19420.03
04:59:41|19418.89
04:59:42|19419.65
04:59:43|19422.
04:59:44|19421.3
04:59:45|19422.
04:59:46|19421.79
04:59:47|19422.79
04:59:48|19421.93
04:59:49|19420.41
04:59:50|19422.39
04:59:51|19422.66
04:59:52|19421.
04:59:53|19419.47
04:59:54|19417.95
04:59:55|19418.
04:59:56|19411.64
04:59:57|19412.
04:59:58|19411.87
04:59:59|19411.53
05:00:00|19410.64
05:00:01|19411.3
05:00:02|19410.91
05:00:03|19412.53
05:00:05|19417.22
05:00:05|19416.25
05:00:06|19420.23
05:00:07|19417.77
05:00:08|19421.85
05:00:10|19421.54
05:00:11|19421.09
05:00:12|19421.08
05:00:13|19420.49
05:00:14|19423.48
05:00:15|19427.72
05:00:16|19429.15
05:00:17|19428.
05:00:18|19426.03
05:00:19|19423.61
05:00:20|19425.32
05:00:21|19426.
05:00:22|19423.19
05:00:24|19426.93
05:00:25|19427.4
05:00:26|19425.96
05:00:28|19426.52
05:00:28|19425.98
05:00:29|19424.7
05:00:30|19422.79
05:00:31|19426.29
05:00:32|19428.56
05:00:33|19420.99
05:00:34|19416.93
05:00:36|19419.11
05:00:36|19418.93
05:00:38|19417.27
05:00:39|19416.51
05:00:40|19417.25
05:00:41|19416.72
05:00:42|19417.
05:00:43|19417.
05:00:44|19417.28
05:00:45|19420.
05:00:47|19417.18
05:00:48|19415.98
05:00:49|19414.
05:00:50|19414.59
05:00:51|19413.41
05:00:52|19413.43
05:00:53|19414.4
05:00:54|19413.32
05:00:56|19415.
05:00:56|19414.81
05:00:57|19416.71
05:00:59|19417.
05:01:00|19414.94
05:01:00|19417.87
05:01:01|19414.9
05:01:02|19414.86
05:01:04|19415.56
05:01:05|19414.93
05:01:06|19414.69
05:01:06|19419.
05:01:07|19416.47
05:01:08|19415.73
05:01:10|19415.81
05:01:10|19416.19
05:01:12|19416.54
05:01:13|19419.57
05:01:15|19414.96
05:01:16|19427.98
05:01:18|19422.06
05:01:18|19423.
05:01:21|19423.18
05:01:21|19420.5
05:01:22|19423.83
05:01:23|19425.
05:01:24|19424.65
05:01:26|19424.43
05:01:27|19423.57
05:01:27|19424.92
05:01:29|19424.17
05:01:30|19431.4
05:01:31|19431.85
05:01:31|19431.39
05:01:33|19431.3
05:01:33|19431.85
05:01:35|19431.
05:01:36|19428.51
05:01:36|19429.02
05:01:39|19428.
05:01:39|19426.82
05:01:40|19424.84
05:01:41|19426.66
05:01:42|19428.49
05:01:43|19429.
05:01:44|19425.96
05:01:45|19424.71
05:01:47|19426.
05:01:48|19426.12
05:01:49|19425.
05:01:50|19425.63
05:01:50|19426.83
05:01:52|19426.24
05:01:53|19426.7
05:01:55|19425.95
05:01:55|19425.69
05:01:56|19421.39
05:01:57|19422.13
05:01:59|19423.
05:02:01|19420.84
05:02:01|19421.99
05:02:02|19422.
05:02:03|19421.19
05:02:04|19417.47
05:02:05|19416.06
05:02:06|19416.65
05:02:08|19419.42
05:02:08|19423.58
05:02:09|19424.54
05:02:10|19422.81
05:02:11|19422.68
05:02:12|19423.82
05:02:13|19423.45
05:02:15|19422.31
05:02:16|19423.83
05:02:17|19423.09
05:02:17|19423.36
05:02:19|19423.02
05:02:20|19427.26
05:02:21|19429.06
05:02:22|19428.
05:02:23|19425.
05:02:24|19424.76
05:02:25|19426.91
05:02:26|19430.
05:02:27|19430.49
05:02:28|19431.68
05:02:30|19431.04
05:02:31|19434.88
05:02:32|19427.24
05:02:33|19424.95
05:02:34|19426.
05:02:35|19428.86
05:02:36|19428.86
05:02:37|19427.46
05:02:38|19428.32
05:02:39|19428.7
05:02:40|19429.51
05:02:41|19429.9
05:02:42|19430.
05:02:43|19435.84
05:02:44|19435.63
05:02:45|19436.32
05:02:46|19434.59
05:02:47|19433.
05:02:48|19435.
05:02:49|19431.43
05:02:50|19430.44
05:02:51|19432.38
05:02:52|19434.53
05:02:53|19434.
05:02:54|19432.
05:02:55|19432.69
05:02:56|19432.
05:02:57|19431.97
05:02:58|19429.97
05:02:59|19432.23
05:03:00|19432.31
05:03:01|19429.8
05:03:02|19431.
05:03:03|19430.05
05:03:04|19429.56
05:03:05|19431.41
05:03:06|19433.42
05:03:07|19435.72
05:03:08|19436.67
05:03:09|19435.
05:03:10|19433.81
05:03:11|19434.58
05:03:12|19433.
05:03:13|19435.
05:03:14|19435.
05:03:15|19434.71
05:03:16|19430.66
05:03:17|19428.28
05:03:18|19428.89
05:03:19|19430.
05:03:20|19430.19
05:03:22|19429.13
05:03:23|19426.8
05:03:23|19428.16
05:03:24|19426.68
05:03:25|19427.53
05:03:27|19426.07
05:03:28|19427.5
05:03:29|19423.86
05:03:30|19424.43
05:03:31|19423.07
05:03:33|19425.
05:03:34|19425.36
05:03:35|19424.17
05:03:36|19423.82
05:03:37|19423.89
05:03:38|19424.45
05:03:39|19426.
05:03:41|19425.35
05:03:42|19426.27
05:03:43|19426.12
05:03:44|19427.76
05:03:45|19425.89
05:03:46|19425.18
05:03:47|19426.46
05:03:48|19424.58
05:03:49|19425.19
05:03:50|19425.11
05:03:51|19425.74
05:03:52|19425.99
05:03:54|19424.81
05:03:54|19423.95
05:03:56|19426.29
05:03:57|19426.29
05:03:57|19426.12
05:03:59|19425.49
05:03:59|19426.
05:04:00|19424.47
05:04:01|19425.57
05:04:03|19423.36
05:04:04|19424.37
05:04:04|19424.81
05:04:06|19423.
05:04:07|19423.
05:04:08|19423.01
05:04:09|19420.
05:04:10|19419.36
05:04:11|19419.22
05:04:11|19418.95
05:04:12|19417.
05:04:14|19417.37
05:04:15|19413.58
05:04:15|19417.27
05:04:17|19417.
05:04:18|19418.33
05:04:19|19419.83
05:04:19|19419.83
05:04:20|19418.19
05:04:21|19419.56
05:04:23|19420.67
05:04:24|19421.64
05:04:26|19422.83
05:04:26|19422.01
05:04:28|19420.69
05:04:30|19421.
05:04:30|19422.12
05:04:32|19422.68
05:04:32|19423.93
05:04:33|19423.2
05:04:34|19423.47
05:04:36|19422.99
05:04:37|19422.16
05:04:38|19422.16
05:04:39|19423.36
05:04:41|19421.
05:04:42|19422.02
05:04:42|19421.71
05:04:44|19423.
05:04:44|19423.38
05:04:45|19423.17
05:04:47|19424.
05:04:47|19423.89
05:04:48|19422.23
05:04:49|19422.23
05:04:50|19423.
05:04:52|19422.5
05:04:53|19422.
05:04:54|19422.
05:04:55|19422.79
05:04:56|19425.53
05:04:57|19423.
05:04:58|19423.4
05:04:59|19421.63
05:05:00|19421.
05:05:02|19421.27
05:05:02|19419.78
05:05:04|19420.44
05:05:04|19421.82
05:05:06|19421.48
05:05:07|19426.
05:05:07|19421.56
05:05:09|19423.33
05:05:10|19423.99
05:05:11|19424.36
05:05:12|19424.04
05:05:13|19425.23
05:05:14|19424.34
05:05:15|19424.98
05:05:16|19424.28
05:05:17|19425.51
05:05:18|19424.43
05:05:19|19425.
05:05:20|19424.39
05:05:21|19424.9
05:05:22|19426.48
05:05:23|19427.
05:05:24|19426.85
05:05:25|19426.59
05:05:26|19427.
05:05:27|19426.39
05:05:29|19428.81
05:05:30|19432.8
05:05:31|19436.49
05:05:31|19443.51
05:05:33|19442.54
05:05:33|19441.46
05:05:35|19440.04
05:05:35|19437.67
05:05:37|19437.74
05:05:38|19438.39
05:05:39|19438.07
05:05:40|19438.53
05:05:41|19439.68
05:05:42|19439.
05:05:42|19439.43
05:05:44|19437.16
05:05:45|19437.47
05:05:46|19436.4
05:05:47|19439.85
05:05:48|19442.12
05:05:49|19442.67
05:05:50|19439.71
05:05:51|19440.94
05:05:52|19441.
05:05:53|19441.06
05:05:54|19441.14
05:05:55|19445.23
05:05:56|19445.01
05:05:57|19445.02
05:05:58|19445.99
05:05:59|19448.98
05:06:00|19450.02
05:06:01|19447.67
05:06:02|19450.12
05:06:03|19456.43
05:06:04|19456.49
05:06:05|19456.51
05:06:06|19455.5
05:06:07|19454.79
05:06:08|19452.31
05:06:10|19455.4
05:06:11|19448.75
05:06:12|19448.
05:06:13|19450.
05:06:14|19448.26
05:06:16|19452.64
05:06:17|19452.78
05:06:18|19451.08
05:06:18|19451.9
05:06:20|19453.32
05:06:21|19452.
05:06:22|19453.38
05:06:22|19453.
05:06:24|19456.11
05:06:24|19454.
05:06:25|19461.37
05:06:27|19458.39
05:06:28|19459.21
05:06:28|19457.
05:06:29|19457.8
05:06:30|19457.57
05:06:31|19457.96
05:06:32|19459.06
05:06:34|19454.44
05:06:34|19456.84
05:06:35|19458.19
05:06:37|19456.15
05:06:38|19457.51
05:06:38|19455.26
05:06:40|19456.
05:06:41|19456.42
05:06:41|19455.57
05:06:43|19452.79
05:06:44|19452.51
05:06:45|19451.77
05:06:46|19451.68
05:06:47|19456.25
05:06:48|19455.98
05:06:49|19457.
05:06:50|19457.17
05:06:52|19457.55
05:06:52|19456.92
05:06:54|19458.2
05:06:55|19457.9
05:06:55|19455.84
05:06:57|19456.07
05:06:57|19456.05
05:06:58|19456.52
05:07:00|19458.36
05:07:01|19456.27
05:07:01|19456.99
05:07:02|19457.89
05:07:04|19452.39
05:07:05|19450.37
05:07:06|19444.6
05:07:07|19445.3
05:07:08|19449.51
05:07:10|19450.24
05:07:10|19449.82
05:07:11|19448.69
05:07:12|19448.58
05:07:13|19451.2
05:07:14|19450.
05:07:15|19450.44
05:07:16|19450.69
05:07:17|19453.
05:07:18|19453.64
05:07:19|19453.68
05:07:20|19453.54
05:07:22|19452.
05:07:23|19448.
05:07:24|19446.94
05:07:25|19447.46
05:07:27|19447.42
05:07:27|19447.19
05:07:29|19444.6
05:07:30|19445.49
05:07:32|19447.
05:07:33|19446.56
05:07:34|19445.
05:07:35|19445.58
05:07:36|19446.01
05:07:37|19445.25
05:07:38|19447.01
05:07:39|19446.76
05:07:40|19447.
05:07:42|19446.25
05:07:43|19446.
05:07:43|19446.68
05:07:45|19445.61
05:07:46|19446.74
05:07:46|19445.34
05:07:48|19442.89
05:07:49|19443.12
05:07:50|19443.5
05:07:51|19443.93
05:07:53|19441.99
05:07:54|19441.48
05:07:56|19440.94
05:07:57|19442.07
05:07:57|19441.
05:07:58|19440.89
05:08:00|19441.22
05:08:01|19440.5
05:08:02|19438.79
05:08:03|19439.91
05:08:03|19441.52
05:08:05|19441.45
05:08:06|19441.46
05:08:06|19440.5
05:08:07|19440.49
05:08:08|19440.65
05:08:10|19441.
05:08:11|19440.
05:08:11|19441.78
05:08:13|19440.
05:08:14|19433.36
05:08:14|19433.4
05:08:15|19433.59
05:08:16|19437.
05:08:18|19441.
05:08:19|19440.17
05:08:20|19440.17
05:08:21|19438.
05:08:22|19433.31
05:08:24|19434.14
05:08:24|19434.
05:08:26|19434.
05:08:27|19436.4
05:08:28|19434.09
05:08:29|19433.01
05:08:29|19432.
05:08:30|19432.54
05:08:32|19431.32
05:08:34|19433.89
05:08:34|19430.9
05:08:35|19431.31
05:08:36|19430.77
05:08:37|19429.8
05:08:39|19431.96
05:08:40|19434.
05:08:41|19433.12
05:08:42|19431.36
05:08:43|19432.82
05:08:44|19429.68
05:08:45|19432.
05:08:46|19431.56
05:08:47|19434.
05:08:48|19431.15
05:08:49|19429.71
05:08:50|19429.85
05:08:51|19435.26
05:08:52|19437.88
05:08:53|19436.51
05:08:54|19435.65
05:08:55|19436.8
05:08:57|19436.
05:08:58|19435.
05:08:59|19433.46
05:09:00|19432.34
05:09:01|19431.17
05:09:02|19431.87
05:09:03|19431.74
05:09:04|19430.31
05:09:05|19427.12
05:09:06|19425.04
05:09:07|19426.05
05:09:08|19425.
05:09:09|19423.
05:09:10|19425.71
05:09:11|19424.6
05:09:12|19425.58
05:09:13|19425.69
05:09:14|19424.93
05:09:16|19423.47
05:09:16|19426.89
05:09:18|19426.79
05:09:19|19426.4
05:09:20|19428.
05:09:21|19427.88
05:09:22|19426.67
05:09:23|19425.97
05:09:24|19427.29
05:09:25|19423.36
05:09:26|19425.
05:09:27|19426.65
05:09:28|19425.6
05:09:29|19426.12
05:09:30|19426.13
05:09:31|19422.36
05:09:33|19423.14
05:09:33|19421.
05:09:35|19422.51
05:09:36|19421.46
05:09:36|19421.46
05:09:37|19421.09
05:09:39|19422.58
05:09:41|19423.27
05:09:42|19425.41
05:09:44|19422.
05:09:44|19421.75
05:09:45|19421.57
05:09:46|19421.
05:09:47|19420.96
05:09:48|19423.5
05:09:49|19422.01
05:09:50|19422.24
05:09:51|19422.24
05:09:52|19420.
05:09:53|19420.
05:09:54|19419.6
05:09:55|19419.6
05:09:56|19421.
05:09:57|19418.
05:09:58|19419.13
05:09:59|19420.
05:10:01|19421.75
05:10:02|19422.8
05:10:03|19420.96
05:10:05|19419.29
05:10:06|19419.5
05:10:07|19417.07
05:10:08|19417.
05:10:09|19416.5
05:10:10|19417.3
05:10:11|19419.
05:10:12|19421.33
05:10:13|19422.86
05:10:14|19423.61
05:10:16|19423.54
05:10:17|19427.99
05:10:18|19425.48
05:10:18|19424.
05:10:19|19425.83
05:10:20|19423.64
05:10:22|19422.27
05:10:23|19421.7
05:10:24|19418.35
05:10:25|19415.48
05:10:26|19416.21
05:10:27|19415.28
05:10:28|19413.02
05:10:29|19414.77
05:10:30|19412.54
05:10:31|19415.5
05:10:31|19413.15
05:10:33|19413.
05:10:34|19412.83
05:10:36|19412.27
05:10:36|19412.27
05:10:38|19413.88
05:10:39|19415.18
05:10:40|19413.48
05:10:40|19413.48
05:10:41|19413.
05:10:42|19414.97
05:10:44|19414.12
05:10:46|19412.55
05:10:47|19405.02
05:10:48|19409.24
05:10:49|19409.21
05:10:50|19409.41
05:10:51|19408.72
05:10:53|19409.5
05:10:54|19409.98
05:10:55|19409.98
05:10:56|19401.34
05:10:57|19398.3
05:10:58|19395.
05:10:59|19394.65
05:11:00|19394.21
05:11:02|19394.64
05:11:03|19390.43
05:11:03|19388.12
05:11:05|19387.79
05:11:06|19391.29
05:11:07|19390.72
05:11:08|19394.46
05:11:09|19391.3
05:11:10|19395.07
05:11:11|19394.92
05:11:12|19391.24
05:11:13|19390.81
05:11:15|19393.06
05:11:16|19392.89
05:11:17|19391.21
05:11:18|19388.87
05:11:19|19389.44
05:11:20|19390.
05:11:21|19385.97
05:11:22|19388.
05:11:23|19384.19
05:11:24|19390.89
05:11:25|19391.11
05:11:26|19391.37
05:11:27|19390.25
05:11:28|19390.01
05:11:29|19391.29
05:11:30|19391.3
05:11:31|19392.49
05:11:32|19391.22
05:11:33|19398.54
05:11:34|19401.9
05:11:35|19399.9
05:11:36|19401.05
05:11:37|19401.16
05:11:38|19388.42
05:11:39|19391.43
05:11:40|19388.19
05:11:42|19387.32
05:11:43|19386.07
05:11:44|19385.38
05:11:45|19385.38
05:11:47|19386.1
05:11:48|19386.5
05:11:49|19387.
05:11:50|19384.65
05:11:51|19381.35
05:11:52|19379.32
05:11:53|19384.39
05:11:54|19383.35
05:11:55|19385.
05:11:56|19386.
05:11:58|19382.81
05:11:58|19382.03
05:12:00|19383.09
05:12:00|19384.45
05:12:01|19385.33
05:12:03|19384.9
05:12:04|19384.81
05:12:05|19385.47
05:12:06|19384.92
05:12:07|19384.08
05:12:08|19386.02
05:12:09|19388.18
05:12:10|19386.07
05:12:11|19385.4
05:12:12|19386.9
05:12:13|19386.9
05:12:15|19384.
05:12:15|19379.27
05:12:17|19383.97
05:12:18|19385.99
05:12:19|19385.07
05:12:20|19382.51
05:12:21|19385.16
05:12:22|19383.03
05:12:23|19383.92
05:12:24|19382.08
05:12:25|19381.3
05:12:26|19383.77
05:12:27|19383.09
05:12:28|19385.45
05:12:29|19386.
05:12:30|19386.
05:12:31|19383.5
05:12:32|19383.31
05:12:33|19384.96
05:12:34|19389.03
05:12:36|19386.79
05:12:38|19386.47
05:12:38|19387.65
05:12:39|19387.28
05:12:41|19388.9
05:12:42|19391.28
05:12:43|19391.52
05:12:45|19388.
05:12:46|19385.49
05:12:47|19385.36
05:12:48|19385.
05:12:50|19385.56
05:12:51|19384.06
05:12:51|19385.
05:12:53|19383.84
05:12:53|19382.36
05:12:55|19382.89
05:12:56|19383.
05:12:56|19383.
05:12:58|19383.13
05:12:58|19382.77
05:13:00|19384.
05:13:00|19384.
05:13:01|19383.78
05:13:03|19383.
05:13:05|19382.
05:13:06|19382.89
05:13:07|19382.89
05:13:08|19385.03
05:13:10|19385.36
05:13:10|19385.36
05:13:11|19384.48
05:13:13|19385.
05:13:13|19386.42
05:13:15|19387.19
05:13:16|19386.64
05:13:17|19386.61
05:13:18|19385.4
05:13:19|19388.
05:13:19|19386.12
05:13:20|19388.
05:13:22|19387.93
05:13:23|19388.03
05:13:24|19392.27
05:13:25|19394.
05:13:26|19394.
05:13:27|19392.91
05:13:28|19392.36
05:13:29|19390.16
05:13:30|19390.61
05:13:31|19391.36
05:13:34|19390.3
05:13:34|19390.96
05:13:36|19390.97
05:13:38|19386.05
05:13:39|19389.79
05:13:40|19388.72
05:13:41|19388.9
05:13:42|19389.
05:13:43|19387.
05:13:44|19387.
05:13:45|19386.52
05:13:46|19386.28
05:13:47|19386.
05:13:48|19383.11
05:13:49|19381.46
05:13:50|19380.7
05:13:51|19382.75
05:13:52|19381.94
05:13:53|19383.08
05:13:54|19383.42
05:13:55|19383.07
05:13:56|19383.43
05:13:57|19384.67
05:13:58|19385.
05:14:00|19386.
05:14:00|19388.
05:14:02|19389.32
05:14:03|19388.33
05:14:04|19387.5
05:14:06|19387.61
05:14:06|19390.
05:14:07|19390.27
05:14:08|19390.99
05:14:09|19391.34
05:14:10|19389.87
05:14:11|19390.19
05:14:12|19389.49
05:14:13|19387.
05:14:14|19388.05
05:14:15|19390.
05:14:16|19389.96
05:14:17|19387.09
05:14:18|19386.05
05:14:19|19385.51
05:14:21|19385.32
05:14:22|19384.
05:14:23|19386.89
05:14:24|19389.95
05:14:25|19390.02
05:14:26|19389.81
05:14:27|19389.95
05:14:28|19389.48
05:14:29|19390.5
05:14:30|19391.93
05:14:31|19391.26
05:14:32|19391.16
05:14:33|19391.37
05:14:34|19392.
05:14:35|19391.14
05:14:36|19391.51
05:14:37|19391.3
05:14:38|19391.69
05:14:39|19393.4
05:14:40|19391.
05:14:42|19390.07
05:14:43|19389.42
05:14:43|19391.27
05:14:44|19390.23
05:14:46|19390.33
05:14:47|19392.17
05:14:48|19389.38
05:14:49|19390.62
05:14:50|19387.
05:14:51|19387.94
05:14:52|19387.24
05:14:53|19389.
05:14:54|19387.
05:14:55|19388.
05:14:56|19384.88
05:14:57|19383.74
05:14:58|19381.71
05:14:59|19379.
05:15:00|19379.77
05:15:01|19382.39
05:15:02|19382.
05:15:03|19383.57
05:15:04|19382.99
05:15:05|19386.84
05:15:06|19389.59
05:15:07|19389.99
05:15:08|19387.88
05:15:09|19387.62
05:15:10|19387.5
05:15:11|19389.28
05:15:12|19389.85
05:15:13|19387.97
05:15:14|19389.
05:15:15|19387.08
05:15:16|19385.
05:15:18|19383.52
05:15:18|19383.27
05:15:20|19382.03
05:15:21|19383.38
05:15:22|19383.51
05:15:23|19383.67
05:15:24|19383.34
05:15:25|19384.48
05:15:26|19383.98
05:15:27|19379.23
05:15:28|19384.
05:15:29|19384.24
05:15:30|19385.46
05:15:31|19386.
05:15:32|19386.
05:15:33|19387.79
05:15:34|19387.
05:15:35|19387.
05:15:36|19388.74
05:15:37|19388.79
05:15:38|19391.72
05:15:40|19388.94
05:15:41|19390.88
05:15:42|19390.88
05:15:43|19390.88
05:15:44|19390.39
05:15:45|19390.47
05:15:46|19390.24
05:15:47|19390.
05:15:48|19389.03
05:15:49|19389.08
05:15:50|19388.29
05:15:51|19389.28
05:15:52|19388.02
05:15:53|19391.
05:15:54|19388.61
05:15:55|19388.36
05:15:56|19390.
05:15:57|19389.21
05:15:58|19389.61
05:15:59|19389.37
05:16:00|19395.94
05:16:01|19395.31
05:16:03|19397.57
05:16:03|19398.
05:16:05|19397.39
05:16:05|19395.46
05:16:06|19396.74
05:16:07|19397.4
05:16:08|19400.06
05:16:10|19402.11
05:16:10|19401.13
05:16:12|19401.88
05:16:13|19401.42
05:16:14|19403.27
05:16:15|19402.98
05:16:16|19402.67
05:16:17|19401.34
05:16:19|19403.19
05:16:20|19403.52
05:16:21|19404.
05:16:22|19404.
05:16:23|19401.58
05:16:24|19403.
05:16:25|19403.02
05:16:26|19403.5
05:16:27|19402.96
05:16:28|19404.81
05:16:29|19405.
05:16:30|19406.62
05:16:31|19408.09
05:16:32|19408.11
05:16:33|19406.
05:16:34|19401.91
05:16:35|19400.31
05:16:36|19401.
05:16:37|19405.5
05:16:38|19406.
05:16:40|19406.95
05:16:41|19406.95
05:16:41|19406.66
05:16:43|19406.
05:16:43|19404.01
05:16:45|19406.
05:16:45|19405.05
05:16:47|19406.3
05:16:48|19406.
05:16:49|19405.51
05:16:50|19403.07
05:16:51|19404.18
05:16:52|19401.92
05:16:54|19403.
05:16:54|19401.
05:16:56|19400.09
05:16:57|19400.79
05:16:57|19402.
05:16:58|19401.84
05:16:59|19400.28
05:17:00|19397.53
05:17:01|19397.44
05:17:03|19399.04
05:17:03|19398.
05:17:05|19399.41
05:17:06|19398.
05:17:07|19397.86
05:17:08|19396.61
05:17:09|19396.
05:17:10|19397.13
05:17:11|19396.37
05:17:12|19395.68
05:17:14|19396.
05:17:14|19396.69
05:17:16|19395.09
05:17:18|19395.5
05:17:18|19397.74
05:17:19|19395.51
05:17:20|19394.82
05:17:22|19397.68
05:17:23|19398.93
05:17:24|19402.32
05:17:25|19400.61
05:17:25|19400.28
05:17:27|19399.98
05:17:29|19400.48
05:17:29|19400.73
05:17:30|19400.59
05:17:32|19399.09
05:17:33|19399.3
05:17:34|19399.3
05:17:35|19400.
05:17:36|19397.61
05:17:37|19399.85
05:17:38|19400.
05:17:39|19400.
05:17:40|19401.
05:17:40|19400.23
05:17:43|19399.3
05:17:43|19399.3
05:17:44|19400.
05:17:45|19400.01
05:17:46|19398.27
05:17:47|19399.67
05:17:48|19398.3
05:17:50|19399.
05:17:50|19398.84
05:17:52|19398.84
05:17:53|19397.48
05:17:54|19398.74
05:17:55|19399.06
05:17:56|19400.52
05:17:56|19400.01
05:17:57|19400.98
05:17:59|19407.
05:18:00|19406.16
05:18:01|19408.53
05:18:02|19407.36
05:18:03|19409.86
05:18:04|19410.67
05:18:06|19411.18
05:18:07|19410.59
05:18:07|19412.06
05:18:09|19410.84
05:18:10|19410.74
05:18:10|19409.
05:18:13|19413.94
05:18:13|19410.44
05:18:14|19409.
05:18:15|19409.36
05:18:16|19410.24
05:18:17|19410.11
05:18:18|19407.5
05:18:19|19410.24
05:18:20|19410.98
05:18:21|19410.98
05:18:23|19410.12
05:18:23|19410.18
05:18:25|19409.
05:18:26|19409.33
05:18:26|19409.33
05:18:28|19409.83
05:18:28|19411.04
05:18:30|19409.04
05:18:31|19410.86
05:18:31|19415.69
05:18:33|19414.17
05:18:34|19412.06
05:18:34|19412.09
05:18:35|19414.99
05:18:37|19416.1
05:18:38|19415.54
05:18:38|19415.54
05:18:39|19415.54
05:18:41|19415.68
05:18:42|19414.98
05:18:44|19416.61
05:18:45|19416.
05:18:46|19415.87
05:18:47|19413.
05:18:48|19412.8
05:18:49|19415.
05:18:50|19411.55
05:18:51|19411.59
05:18:52|19410.43
05:18:53|19410.01
05:18:54|19408.92
05:18:55|19408.89
05:18:56|19408.
05:18:57|19409.54
05:18:58|19410.34
05:18:59|19411.
05:19:00|19411.
05:19:01|19411.
05:19:02|19412.64
05:19:03|19413.99
05:19:04|19414.
05:19:05|19412.21
05:19:07|19411.13
05:19:08|19413.87
05:19:10|19413.88
05:19:11|19412.
05:19:11|19412.27
05:19:13|19412.27
05:19:13|19413.67
05:19:15|19411.41
05:19:16|19414.05
05:19:18|19415.23
05:19:19|19414.73
05:19:19|19414.15
05:19:21|19413.28
05:19:22|19415.47
05:19:23|19415.76
05:19:25|19414.
05:19:26|19412.8
05:19:26|19412.99
05:19:28|19413.05
05:19:29|19416.13
05:19:29|19414.57
05:19:30|19415.
05:19:31|19413.
05:19:33|19410.87
05:19:34|19412.
05:19:35|19408.01
05:19:36|19408.56
05:19:37|19410.03
05:19:38|19409.53
05:19:39|19407.77
05:19:40|19408.64
05:19:41|19407.13
05:19:42|19405.42
05:19:44|19407.39
05:19:44|19407.49
05:19:46|19403.77
05:19:47|19404.02
05:19:49|19404.
05:19:50|19404.
05:19:51|19404.4
05:19:52|19404.4
05:19:53|19406.55
05:19:54|19405.3
05:19:55|19404.
05:19:56|19406.66
05:19:57|19407.99
05:19:58|19408.
05:19:59|19407.33
05:20:00|19406.1
05:20:01|19407.34
05:20:03|19408.52
05:20:04|19409.43
05:20:05|19409.67
05:20:06|19409.33
05:20:07|19409.51
05:20:08|19410.84
05:20:09|19410.83
05:20:11|19414.71
05:20:11|19420.
05:20:12|19418.48
05:20:13|19421.08
05:20:14|19420.62
05:20:15|19421.28
05:20:16|19423.11
05:20:18|19422.38
05:20:19|19426.86
05:20:20|19428.23
05:20:21|19427.18
05:20:22|19427.98
05:20:23|19427.
05:20:24|19426.61
05:20:26|19426.53
05:20:27|19423.8
05:20:28|19427.52
05:20:28|19423.01
05:20:30|19423.5
05:20:31|19423.26
05:20:33|19421.91
05:20:34|19424.58
05:20:34|19426.02
05:20:35|19426.97
05:20:37|19427.
05:20:38|19427.99
05:20:38|19433.19
05:20:39|19432.1
05:20:41|19432.1
05:20:42|19431.
05:20:42|19434.92
05:20:44|19430.86
05:20:45|19433.21
05:20:46|19432.24
05:20:47|19436.79
05:20:49|19437.9
05:20:50|19433.57
05:20:50|19434.07
05:20:51|19430.62
05:20:52|19430.11
05:20:55|19428.06
05:20:55|19428.
05:20:56|19425.7
05:20:57|19425.56
05:20:58|19426.29
05:20:59|19426.16
05:21:00|19424.56
05:21:01|19425.79
05:21:02|19428.51
05:21:04|19428.29
05:21:05|19429.
05:21:06|19430.62
05:21:06|19431.98
05:21:08|19434.06
05:21:09|19433.21
05:21:10|19432.94
05:21:11|19436.
05:21:12|19436.95
05:21:13|19437.7
05:21:14|19437.11
05:21:15|19442.
05:21:16|19441.42
05:21:18|19441.96
05:21:18|19440.34
05:21:19|19439.5
05:21:20|19434.7
05:21:21|19434.36
05:21:22|19434.67
05:21:23|19435.47
05:21:24|19436.68
05:21:26|19434.68
05:21:27|19432.28
05:21:28|19434.05
05:21:29|19432.76
05:21:30|19434.02
05:21:31|19432.58
05:21:32|19434.11
05:21:33|19436.23
05:21:34|19436.
05:21:35|19433.88
05:21:36|19435.
05:21:37|19432.7
05:21:38|19430.12
05:21:40|19434.18
05:21:41|19436.36
05:21:42|19439.
05:21:43|19437.48
05:21:45|19437.63
05:21:46|19437.61
05:21:48|19437.26
05:21:48|19436.33
05:21:49|19436.62
05:21:50|19435.84
05:21:51|19435.
05:21:52|19439.19
05:21:53|19440.54
05:21:54|19438.65
05:21:55|19434.24
05:21:56|19435.19
05:21:57|19435.83
05:21:59|19435.56
05:21:59|19434.52
05:22:00|19435.78
05:22:01|19435.79
05:22:03|19437.02
05:22:04|19435.12
05:22:05|19435.
05:22:06|19435.
05:22:07|19435.69
05:22:08|19434.93
05:22:09|19437.58
05:22:11|19441.
05:22:11|19441.
05:22:13|19439.9
05:22:13|19441.86
05:22:15|19442.53
05:22:16|19442.04
05:22:17|19440.62
05:22:18|19442.33
05:22:20|19443.16
05:22:20|19446.44
05:22:22|19447.04
05:22:23|19445.01
05:22:24|19445.
05:22:25|19445.
05:22:26|19441.67
05:22:28|19443.33
05:22:28|19442.93
05:22:29|19443.09
05:22:30|19444.45
05:22:31|19444.
05:22:32|19442.22
05:22:33|19442.18
05:22:35|19442.57
05:22:36|19441.48
05:22:37|19440.01
05:22:38|19441.23
05:22:39|19441.78
05:22:40|19436.
05:22:41|19438.16
05:22:42|19437.44
05:22:43|19440.
05:22:44|19438.
05:22:45|19438.07
05:22:46|19437.02
05:22:47|19438.
05:22:48|19433.87
05:22:49|19433.43
05:22:50|19432.99
05:22:51|19434.76
05:22:53|19434.
05:22:53|19435.
05:22:54|19433.94
05:22:55|19434.41
05:22:56|19435.
05:22:57|19433.26
05:22:58|19432.22
05:22:59|19431.7
05:23:00|19431.63
05:23:01|19431.77
05:23:03|19434.02
05:23:04|19435.47
05:23:05|19432.81
05:23:06|19433.49
05:23:07|19433.48
05:23:08|19432.25
05:23:08|19434.6
05:23:09|19430.8
05:23:11|19433.03
05:23:11|19433.28
05:23:12|19432.69
05:23:13|19435.01
05:23:15|19435.66
05:23:15|19436.15
05:23:16|19435.21
05:23:18|19435.67
05:23:19|19436.
05:23:20|19434.96
05:23:20|19432.78
05:23:21|19433.73
05:23:22|19432.31
05:23:24|19435.
05:23:24|19434.29
05:23:26|19436.
05:23:27|19435.85
05:23:28|19437.79
05:23:29|19433.45
05:23:31|19432.24
05:23:31|19429.79
05:23:32|19430.
05:23:33|19429.99
05:23:34|19429.99
05:23:35|19430.
05:23:36|19430.78
05:23:37|19431.
05:23:38|19430.
05:23:39|19429.32
05:23:40|19429.03
05:23:41|19429.18
05:23:42|19430.
05:23:43|19430.79
05:23:44|19430.
05:23:45|19430.66
05:23:46|19429.1
05:23:48|19430.78
05:23:49|19428.76
05:23:50|19429.8
05:23:50|19429.63
05:23:52|19429.63
05:23:53|19427.3
05:23:53|19428.
05:23:55|19428.03
05:23:55|19427.3
05:23:56|19428.61
05:23:58|19429.38
05:23:59|19431.67
05:24:00|19431.31
05:24:02|19435.01
05:24:02|19435.14
05:24:04|19437.02
05:24:05|19438.36
05:24:05|19437.
05:24:07|19436.42
05:24:08|19435.65
05:24:09|19436.76
05:24:10|19440.35
05:24:10|19441.53
05:24:13|19440.77
05:24:13|19443.17
05:24:14|19441.56
05:24:15|19441.56
05:24:16|19438.46
05:24:17|19439.67
05:24:18|19438.43
05:24:20|19433.06
05:24:21|19426.5
05:24:22|19420.03
05:24:23|19418.36
05:24:24|19418.3
05:24:24|19421.54
05:24:26|19418.37
05:24:27|19418.59
05:24:29|19418.61
05:24:29|19418.24
05:24:30|19420.43
05:24:31|19420.43
05:24:32|19419.22
05:24:33|19418.1
05:24:34|19417.04
05:24:35|19418.06
05:24:36|19417.9
05:24:37|19418.
05:24:38|19419.05
05:24:39|19419.3
05:24:40|19418.12
05:24:41|19417.73
05:24:42|19416.99
05:24:43|19412.77
05:24:44|19417.01
05:24:45|19416.2
05:24:46|19414.05
05:24:48|19414.85
05:24:49|19414.95
05:24:51|19412.24
05:24:52|19414.98
05:24:53|19413.1
05:24:54|19410.88
05:24:54|19412.05
05:24:56|19414.32
05:24:58|19412.3
05:24:58|19414.95
05:24:59|19414.06
05:25:00|19414.99
05:25:01|19413.2
05:25:02|19414.99
05:25:03|19416.96
05:25:05|19416.3
05:25:07|19417.82
05:25:07|19417.
05:25:08|19414.24
05:25:10|19415.17
05:25:10|19415.49
05:25:11|19413.21
05:25:13|19413.
05:25:14|19413.59
05:25:14|19411.9
05:25:16|19410.
05:25:17|19409.
05:25:18|19408.99
05:25:18|19409.72
05:25:20|19409.56
05:25:20|19409.
05:25:21|19409.22
05:25:23|19407.69
05:25:24|19406.02
05:25:24|19407.
05:25:26|19408.53
05:25:27|19400.42
05:25:28|19403.66
05:25:29|19401.28
05:25:30|19397.03
05:25:31|19396.56
05:25:32|19395.37
05:25:34|19397.75
05:25:34|19396.38
05:25:35|19398.61
05:25:36|19398.
05:25:37|19398.
05:25:38|19399.53
05:25:39|19398.48
05:25:40|19400.17
05:25:42|19398.43
05:25:42|19399.
05:25:43|19404.72
05:25:44|19402.18
05:25:45|19402.19
05:25:46|19401.82
05:25:47|19400.11
05:25:48|19399.82
05:25:50|19401.
05:25:51|19400.
05:25:52|19401.
05:25:53|19401.
05:25:54|19401.98
05:25:54|19403.38
05:25:56|19403.24
05:25:57|19404.12
05:25:58|19402.53
05:25:59|19403.9
05:26:00|19402.88
05:26:01|19403.99
05:26:02|19405.
05:26:03|19404.
05:26:04|19404.58
05:26:05|19403.
05:26:07|19402.
05:26:08|19404.
05:26:09|19404.37
05:26:10|19403.53
05:26:11|19399.55
05:26:13|19401.04
05:26:13|19400.17
05:26:14|19399.
05:26:15|19406.75
05:26:16|19404.52
05:26:17|19403.06
05:26:18|19403.29
05:26:19|19401.58
05:26:20|19401.11
05:26:21|19401.43
05:26:23|19402.76
05:26:23|19402.34
05:26:25|19403.68
05:26:26|19402.21
05:26:26|19402.51
05:26:28|19403.32
05:26:28|19401.47
05:26:30|19400.17
05:26:30|19400.17
05:26:32|19400.12
05:26:33|19401.03
05:26:34|19401.44
05:26:35|19401.59
05:26:36|19404.01
05:26:37|19402.69
05:26:38|19404.11
05:26:39|19401.87
05:26:40|19402.25
05:26:41|19401.85
05:26:42|19401.46
05:26:43|19401.24
05:26:44|19402.56
05:26:45|19403.02
05:26:46|19402.58
05:26:47|19403.31
05:26:48|19400.81
05:26:50|19401.11
05:26:51|19400.
05:26:52|19399.85
05:26:53|19401.95
05:26:54|19404.46
05:26:55|19402.77
05:26:56|19402.85
05:26:57|19404.05
05:26:58|19403.26
05:27:01|19403.05
05:27:01|19399.06
05:27:03|19392.07
05:27:04|19394.35
05:27:05|19393.69
05:27:05|19395.13
05:27:07|19395.14
05:27:09|19394.87
05:27:09|19394.05
05:27:11|19394.05
05:27:12|19395.79
05:27:13|19394.81
05:27:14|19395.22
05:27:15|19393.53
05:27:16|19389.18
05:27:17|19390.86
05:27:18|19392.53
05:27:18|19391.97
05:27:20|19392.21
05:27:21|19391.63
05:27:22|19392.57
05:27:23|19393.
05:27:25|19392.39
05:27:25|19392.39
05:27:26|19390.86
05:27:27|19390.98
05:27:28|19393.45
05:27:29|19396.31
05:27:30|19392.94
05:27:31|19393.2
05:27:33|19393.36
05:27:34|19393.36
05:27:36|19394.77
05:27:36|19396.82
05:27:37|19402.24
05:27:38|19402.24
05:27:39|19403.06
05:27:40|19402.44
05:27:41|19402.3
05:27:42|19401.41
05:27:44|19401.41
05:27:45|19407.17
05:27:45|19409.99
05:27:47|19411.88
05:27:48|19412.16
05:27:48|19411.04
05:27:50|19409.66
05:27:52|19407.74
05:27:53|19409.88
05:27:55|19410.52
05:27:58|19410.28
05:27:59|19408.48
05:28:00|19408.25
05:28:01|19410.3
05:28:02|19409.79
05:28:03|19409.92
05:28:04|19409.92
05:28:05|19408.47
05:28:06|19407.26
05:28:08|19410.88
05:28:08|19410.46
05:28:09|19412.49
05:28:11|19411.
05:28:12|19410.63
05:28:13|19412.06
05:28:14|19413.96
05:28:15|19414.99
05:28:16|19415.
05:28:17|19415.67
05:28:18|19413.39
05:28:19|19413.4
05:28:20|19413.
05:28:21|19415.1
05:28:23|19415.55
05:28:23|19415.06
05:28:24|19415.77
05:28:26|19415.78
05:28:26|19415.78
05:28:28|19414.2
05:28:29|19413.98
05:28:30|19413.04
05:28:30|19413.37
05:28:31|19412.69
05:28:33|19414.61
05:28:33|19413.18
05:28:34|19412.37
05:28:35|19413.11
05:28:37|19410.83
05:28:38|19414.04
05:28:38|19414.04
05:28:40|19414.29
05:28:40|19412.
05:28:41|19412.
05:28:43|19412.73
05:28:44|19412.75
05:28:44|19412.77
05:28:46|19412.04
05:28:46|19413.78
05:28:47|19413.7
05:28:49|19412.69
05:28:50|19412.9
05:28:50|19413.01
05:28:51|19414.9
05:28:53|19415.
05:28:53|19413.8
05:28:54|19414.32
05:28:55|19414.16
05:28:56|19414.6
05:28:58|19414.52
05:28:58|19414.03
05:29:00|19411.99
05:29:01|19412.14
05:29:01|19412.99
05:29:03|19419.88
05:29:04|19420.18
05:29:05|19419.3
05:29:07|19418.23
05:29:08|19418.23
05:29:08|19414.71
05:29:09|19414.39
05:29:11|19414.76
05:29:12|19414.55
05:29:13|19413.84
05:29:14|19413.09
05:29:14|19412.8
05:29:15|19413.55
05:29:16|19415.63
05:29:18|19419.54
05:29:19|19422.42
05:29:19|19422.41
05:29:21|19422.01
05:29:22|19422.09
05:29:23|19421.17
05:29:24|19423.21
05:29:26|19425.21
05:29:26|19424.
05:29:27|19423.39
05:29:28|19424.
05:29:29|19423.01
05:29:30|19423.9
05:29:31|19425.
05:29:32|19424.21
05:29:33|19422.55
05:29:35|19424.43
05:29:35|19423.35
05:29:36|19424.34
05:29:37|19423.5
05:29:38|19423.01
05:29:39|19423.
05:29:41|19422.28
05:29:41|19422.15
05:29:43|19421.38
05:29:44|19421.19
05:29:44|19419.61
05:29:46|19419.
05:29:46|19419.
05:29:47|19419.49
05:29:48|19419.
05:29:49|19419.
05:29:51|19418.46
05:29:51|19415.15
05:29:52|19416.
05:29:53|19417.38
05:29:54|19417.37
05:29:55|19416.69
05:29:57|19415.62
05:29:57|19414.17
05:29:59|19415.02
05:30:00|19415.33
05:30:01|19417.29
05:30:02|19419.5
05:30:04|19417.46
05:30:04|19417.3
05:30:05|19415.37
05:30:08|19415.87
05:30:09|19414.08
05:30:09|19419.04
05:30:11|19419.22
05:30:12|19417.61
05:30:13|19419.17
05:30:14|19416.26
05:30:15|19415.84
05:30:16|19413.16
05:30:17|19413.16
05:30:18|19412.47
05:30:19|19412.19
05:30:20|19413.2
05:30:21|19416.69
05:30:22|19416.
05:30:23|19416.57
05:30:24|19416.
05:30:25|19415.
05:30:26|19412.39
05:30:27|19414.
05:30:28|19413.82
05:30:29|19413.11
05:30:30|19412.1
05:30:31|19409.45
05:30:33|19411.35
05:30:33|19411.35
05:30:35|19409.19
05:30:36|19409.46
05:30:36|19409.22
05:30:38|19408.01
05:30:38|19408.
05:30:40|19409.64
05:30:41|19406.77
05:30:42|19405.18
05:30:43|19408.31
05:30:44|19409.
05:30:45|19407.81
05:30:46|19406.51
05:30:47|19406.51
05:30:48|19406.95
05:30:49|19406.05
05:30:51|19406.2
05:30:52|19410.16
05:30:52|19413.5
05:30:54|19414.7
05:30:55|19417.21
05:30:57|19414.85
05:30:57|19413.74
05:30:59|19414.05
05:31:00|19415.01
05:31:01|19413.1
05:31:01|19415.67
05:31:03|19415.01
05:31:03|19417.
05:31:04|19417.39
05:31:06|19419.
05:31:06|19420.6
05:31:07|19421.65
05:31:09|19422.28
05:31:10|19421.3
05:31:11|19420.97
05:31:13|19421.84
05:31:13|19421.83
05:31:14|19420.01
05:31:16|19420.65
05:31:16|19422.19
05:31:18|19420.04
05:31:18|19423.
05:31:20|19423.
05:31:21|19419.24
05:31:21|19420.5
05:31:23|19421.32
05:31:24|19423.
05:31:24|19421.94
05:31:26|19423.
05:31:27|19422.
05:31:27|19421.71
05:31:29|19421.83
05:31:29|19421.41
05:31:31|19420.93
05:31:32|19420.93
05:31:33|19421.61
05:31:34|19422.27
05:31:35|19421.
05:31:36|19423.62
05:31:37|19420.45
05:31:38|19416.16
05:31:39|19418.26
05:31:40|19416.51
05:31:41|19417.43
05:31:42|19417.77
05:31:43|19417.87
05:31:44|19417.
05:31:45|19413.17
05:31:46|19410.12
05:31:47|19412.08
05:31:48|19410.32
05:31:49|19409.02
05:31:50|19409.03
05:31:51|19410.
05:31:52|19410.
05:31:54|19410.72
05:31:55|19411.96
05:31:56|19411.
05:31:57|19414.48
05:31:58|19413.
05:31:58|19415.47
05:31:59|19412.03
05:32:01|19412.19
05:32:02|19413.34
05:32:03|19414.22
05:32:05|19412.61
05:32:06|19412.37
05:32:07|19412.81
05:32:07|19412.81
05:32:08|19411.
05:32:09|19410.68
05:32:11|19410.63
05:32:13|19410.87
05:32:14|19411.
05:32:15|19409.36
05:32:15|19411.09
05:32:17|19411.67
05:32:18|19411.05
05:32:18|19409.51
05:32:20|19410.
05:32:20|19412.
05:32:21|19410.9
05:32:22|19410.91
05:32:23|19409.34
05:32:24|19410.
05:32:25|19402.5
05:32:26|19400.66
05:32:27|19403.05
05:32:29|19400.67
05:32:30|19401.42
05:32:31|19400.
05:32:31|19399.
05:32:32|19397.97
05:32:33|19398.9
05:32:34|19400.09
05:32:35|19400.12
05:32:36|19400.
05:32:38|19399.54
05:32:38|19397.13
05:32:39|19396.81
05:32:41|19395.32
05:32:42|19396.1
05:32:42|19397.
05:32:43|19397.98
05:32:44|19399.51
05:32:46|19399.
05:32:47|19400.55
05:32:48|19400.15
05:32:49|19400.52
05:32:50|19400.
05:32:51|19397.56
05:32:52|19395.67
05:32:53|19396.
05:32:55|19397.
05:32:55|19396.
05:32:56|19397.17
05:32:57|19396.58
05:32:59|19398.
05:33:00|19395.95
05:33:01|19397.3
05:33:02|19397.71
05:33:03|19397.
05:33:04|19400.99
05:33:05|19401.99
05:33:06|19401.95
05:33:07|19402.9
05:33:08|19402.42
05:33:09|19400.66
05:33:10|19401.03
05:33:11|19402.73
05:33:12|19397.66
05:33:14|19397.
05:33:14|19394.76
05:33:16|19398.47
05:33:17|19398.14
05:33:18|19397.26
05:33:19|19395.01
05:33:19|19396.95
05:33:21|19397.72
05:33:21|19397.49
05:33:23|19397.
05:33:24|19393.93
05:33:25|19390.51
05:33:25|19392.72
05:33:26|19391.42
05:33:27|19392.52
05:33:28|19394.39
05:33:29|19395.9
05:33:31|19393.73
05:33:31|19393.73
05:33:33|19395.
05:33:33|19394.57
05:33:35|19393.28
05:33:36|19394.35
05:33:36|19395.
05:33:38|19395.
05:33:39|19399.94
05:33:39|19398.
05:33:41|19398.05
05:33:42|19396.
05:33:42|19396.
05:33:44|19397.11
05:33:44|19396.14
05:33:46|19396.5
05:33:46|19396.04
05:33:48|19399.17
05:33:48|19400.27
05:33:49|19398.65
05:33:50|19398.46
05:33:52|19400.
05:33:52|19400.
05:33:54|19398.77
05:33:55|19397.2
05:33:56|19397.
05:33:57|19397.52
05:33:59|19402.23
05:34:00|19400.28
05:34:02|19400.82
05:34:02|19404.18
05:34:04|19405.05
05:34:04|19405.05
05:34:05|19404.71
05:34:07|19404.65
05:34:08|19403.77
05:34:08|19403.77
05:34:09|19403.76
05:34:11|19404.
05:34:12|19403.01
05:34:12|19401.
05:34:14|19399.91
05:34:15|19399.2
05:34:15|19400.9
05:34:17|19401.86
05:34:18|19400.45
05:34:18|19400.44
05:34:20|19401.49
05:34:21|19401.
05:34:21|19402.16
05:34:23|19401.84
05:34:24|19400.45
05:34:25|19400.42
05:34:26|19401.02
05:34:27|19402.35
05:34:27|19400.94
05:34:28|19402.
05:34:30|19400.41
05:34:31|19400.02
05:34:32|19399.97
05:34:32|19400.2
05:34:34|19400.03
05:34:34|19399.36
05:34:36|19398.48
05:34:36|19398.64
05:34:39|19397.95
05:34:39|19399.88
05:34:40|19399.
05:34:41|19399.1
05:34:42|19399.21
05:34:43|19400.04
05:34:44|19399.47
05:34:45|19401.72
05:34:46|19401.
05:34:47|19400.05
05:34:48|19400.04
05:34:49|19400.4
05:34:50|19402.
05:34:51|19401.42
05:34:52|19403.
05:34:53|19403.37
05:34:54|19405.
05:34:55|19403.97
05:34:56|19402.36
05:34:58|19401.77
05:35:00|19401.
05:35:00|19400.41
05:35:01|19401.17
05:35:02|19401.06
05:35:03|19400.53
05:35:04|19401.
05:35:05|19397.98
05:35:06|19398.63
05:35:07|19399.5
05:35:09|19399.64
05:35:09|19399.94
05:35:10|19399.93
05:35:11|19401.
05:35:12|19400.95
05:35:14|19402.28
05:35:14|19401.27
05:35:16|19400.99
05:35:16|19402.35
05:35:19|19401.71
05:35:20|19402.
05:35:21|19400.13
05:35:22|19400.
05:35:23|19401.37
05:35:24|19398.
05:35:25|19399.
05:35:26|19398.83
05:35:27|19397.98
05:35:28|19399.05
05:35:29|19399.
05:35:31|19398.93
05:35:31|19395.99
05:35:33|19395.75
05:35:33|19398.8
05:35:34|19397.56
05:35:36|19396.96
05:35:37|19399.23
05:35:37|19399.4
05:35:38|19402.99
05:35:39|19403.02
05:35:41|19402.
05:35:41|19401.28
05:35:43|19402.5
05:35:43|19401.2
05:35:45|19401.2
05:35:45|19401.26
05:35:46|19402.
05:35:47|19402.02
05:35:48|19402.05
05:35:49|19400.33
05:35:50|19399.23
05:35:51|19401.
05:35:52|19400.26
05:35:54|19401.
05:35:55|19402.07
05:35:56|19400.25
05:35:56|19400.03
05:35:58|19401.
05:35:59|19397.17
05:36:00|19395.14
05:36:01|19395.14
05:36:03|19395.48
05:36:04|19395.72
05:36:05|19395.51
05:36:05|19394.
05:36:07|19394.13
05:36:08|19394.93
05:36:09|19392.74
05:36:09|19397.48
05:36:11|19398.29
05:36:12|19398.
05:36:13|19399.
05:36:13|19400.33
05:36:14|19401.66
05:36:16|19400.87
05:36:17|19402.18
05:36:17|19402.28
05:36:18|19401.
05:36:20|19400.72
05:36:20|19401.86
05:36:21|19401.41
05:36:22|19400.
05:36:23|19399.28
05:36:25|19399.38
05:36:25|19398.45
05:36:27|19395.94
05:36:28|19396.02
05:36:29|19397.37
05:36:30|19396.1
05:36:31|19394.1
05:36:32|19394.39
05:36:33|19392.99
05:36:34|19393.9
05:36:35|19394.04
05:36:36|19394.04
05:36:37|19393.
05:36:39|19392.13
05:36:39|19392.12
05:36:41|19393.
05:36:42|19393.
05:36:43|19392.
05:36:43|19388.93
05:36:45|19382.74
05:36:47|19383.3
05:36:47|19383.31
05:36:48|19384.
05:36:49|19383.75
05:36:50|19384.53
05:36:51|19385.07
05:36:52|19383.65
05:36:53|19384.
05:36:54|19384.
05:36:55|19386.83
05:36:56|19385.38
05:36:57|19385.79
05:36:58|19386.96
05:36:59|19384.
05:37:01|19383.86
05:37:03|19383.52
05:37:04|19383.91
05:37:04|19383.79
05:37:05|19383.84
05:37:06|19385.
05:37:08|19384.89
05:37:09|19385.34
05:37:10|19384.48
05:37:10|19382.44
05:37:12|19383.
05:37:14|19383.66
05:37:14|19384.
05:37:15|19386.09
05:37:16|19385.28
05:37:17|19383.18
05:37:18|19383.88
05:37:19|19383.55
05:37:20|19385.41
05:37:21|19386.9
05:37:22|19385.
05:37:23|19385.48
05:37:24|19385.
05:37:25|19384.33
05:37:26|19385.34
05:37:27|19386.
05:37:28|19385.59
05:37:30|19384.83
05:37:30|19385.17
05:37:31|19386.33
05:37:32|19385.9
05:37:33|19383.58
05:37:35|19385.54
05:37:35|19385.54
05:37:36|19384.63
05:37:37|19384.
05:37:39|19382.29
05:37:40|19382.32
05:37:40|19383.2
05:37:42|19384.64
05:37:43|19384.64
05:37:43|19384.86
05:37:45|19385.
05:37:46|19384.
05:37:47|19384.
05:37:49|19383.89
05:37:49|19383.02
05:37:50|19382.87
05:37:51|19382.
05:37:52|19382.84
05:37:53|19381.49
05:37:54|19382.71
05:37:56|19381.87
05:37:56|19382.
05:37:57|19382.37
05:37:58|19381.83
05:37:59|19382.65
05:38:00|19382.27
05:38:01|19382.49
05:38:02|19382.73
05:38:03|19382.23
05:38:05|19382.34
05:38:06|19382.26
05:38:08|19383.01
05:38:08|19382.2
05:38:09|19382.66
05:38:10|19382.2
05:38:11|19381.28
05:38:12|19382.07
05:38:13|19381.38
05:38:14|19379.34
05:38:15|19379.54
05:38:16|19380.9
05:38:17|19383.78
05:38:18|19384.56
05:38:20|19383.71
05:38:21|19382.79
05:38:22|19382.79
05:38:23|19383.68
05:38:24|19384.
05:38:25|19386.
05:38:26|19386.09
05:38:26|19389.46
05:38:28|19389.35
05:38:28|19391.
05:38:30|19391.04
05:38:30|19389.12
05:38:32|19388.73
05:38:33|19388.35
05:38:35|19386.5
05:38:35|19388.34
05:38:36|19389.04
05:38:38|19389.73
05:38:39|19391.
05:38:40|19389.86
05:38:41|19390.82
05:38:41|19391.
05:38:42|19390.22
05:38:43|19390.09
05:38:44|19387.64
05:38:45|19388.98
05:38:46|19389.
05:38:48|19388.63
05:38:49|19386.45
05:38:50|19386.75
05:38:51|19387.01
05:38:52|19386.17
05:38:52|19385.53
05:38:54|19386.82
05:38:55|19385.39
05:38:55|19386.52
05:38:56|19387.01
05:38:57|19387.7
05:38:59|19387.71
05:39:00|19387.71
05:39:02|19388.
05:39:02|19387.26
05:39:04|19387.18
05:39:04|19388.06
05:39:06|19387.09
05:39:08|19390.57
05:39:08|19390.78
05:39:10|19391.
05:39:11|19390.15
05:39:13|19390.01
05:39:13|19386.82
05:39:15|19385.13
05:39:15|19385.79
05:39:16|19384.08
05:39:18|19384.69
05:39:19|19385.12
05:39:20|19385.46
05:39:21|19385.43
05:39:23|19384.68
05:39:24|19385.21
05:39:25|19385.79
05:39:26|19385.38
05:39:26|19386.28
05:39:28|19386.
05:39:29|19386.17
05:39:30|19385.
05:39:31|19385.92
05:39:31|19385.21
05:39:32|19386.
05:39:34|19385.72
05:39:35|19387.
05:39:35|19387.36
05:39:37|19386.16
05:39:38|19386.31
05:39:38|19385.86
05:39:41|19387.
05:39:41|19386.86
05:39:42|19386.12
05:39:44|19386.87
05:39:44|19387.64
05:39:45|19386.3
05:39:47|19387.45
05:39:48|19386.7
05:39:49|19387.65
05:39:50|19387.37
05:39:51|19387.95
05:39:52|19388.01
05:39:53|19389.92
05:39:54|19390.95
05:39:54|19390.43
05:39:56|19391.39
05:39:56|19391.31
05:39:58|19390.96
05:39:59|19389.79
05:40:00|19391.
05:40:01|19390.31
05:40:03|19391.56
05:40:03|19395.91
05:40:04|19395.15
05:40:06|19398.
05:40:06|19401.77
05:40:07|19400.92
05:40:08|19401.4
05:40:09|19401.4
05:40:10|19398.8
05:40:12|19396.31
05:40:13|19396.
05:40:14|19397.11
05:40:15|19397.
05:40:16|19396.52
05:40:17|19395.81
05:40:18|19395.8
05:40:19|19396.59
05:40:20|19396.59
05:40:21|19395.
05:40:22|19396.48
05:40:23|19395.81
05:40:24|19396.45
05:40:25|19393.24
05:40:26|19394.92
05:40:27|19395.47
05:40:28|19394.44
05:40:29|19394.
05:40:30|19394.
05:40:32|19393.
05:40:32|19393.
05:40:33|19393.91
05:40:35|19393.73
05:40:36|19393.65
05:40:37|19394.62
05:40:38|19393.36
05:40:39|19396.69
05:40:40|19395.38
05:40:41|19395.2
05:40:42|19394.99
05:40:43|19396.24
05:40:44|19397.33
05:40:46|19397.28
05:40:46|19395.46
05:40:47|19396.51
05:40:48|19396.43
05:40:50|19395.48
05:40:51|19395.48
05:40:52|19395.
05:40:53|19394.58
05:40:53|19393.38
05:40:54|19394.59
05:40:55|19394.01
05:40:57|19394.
05:40:58|19394.91
05:40:59|19394.
05:41:00|19394.68
05:41:00|19393.39
05:41:02|19393.77
05:41:02|19394.3
05:41:04|19394.69
05:41:05|19393.56
05:41:05|19392.84
05:41:07|19394.
05:41:08|19393.85
05:41:09|19393.
05:41:10|19392.33
05:41:11|19393.
05:41:12|19392.37
05:41:13|19393.
05:41:14|19393.01
05:41:16|19389.23
05:41:17|19388.9
05:41:17|19389.68
05:41:18|19391.29
05:41:20|19390.59
05:41:20|19391.31
05:41:22|19391.34
05:41:23|19390.25
05:41:24|19390.25
05:41:25|19390.63
05:41:25|19390.1
05:41:26|19390.45
05:41:27|19390.5
05:41:28|19391.
05:41:29|19387.35
05:41:30|19388.54
05:41:32|19389.49
05:41:33|19392.52
05:41:34|19391.99
05:41:35|19392.
05:41:36|19393.3
05:41:37|19397.56
05:41:38|19395.79
05:41:39|19396.65
05:41:40|19396.65
05:41:41|19396.33
05:41:42|19398.
05:41:43|19398.
05:41:44|19397.05
05:41:45|19397.53
05:41:46|19394.
05:41:47|19395.23
05:41:48|19395.
05:41:49|19396.
05:41:50|19397.09
05:41:51|19395.19
05:41:52|19394.95
05:41:53|19392.89
05:41:54|19393.37
05:41:55|19393.55
05:41:56|19393.5
05:41:58|19393.01
05:41:58|19394.86
05:41:59|19391.49
05:42:00|19393.85
05:42:01|19393.
05:42:02|19391.56
05:42:04|19388.78
05:42:06|19389.14
05:42:07|19390.
05:42:08|19388.69
05:42:09|19389.49
05:42:10|19390.25
05:42:12|19388.
05:42:13|19388.5
05:42:13|19385.69
05:42:14|19387.24
05:42:16|19385.69
05:42:18|19386.76
05:42:18|19385.23
05:42:19|19386.
05:42:20|19387.49
05:42:21|19386.72
05:42:22|19386.08
05:42:23|19385.6
05:42:24|19385.
05:42:25|19385.05
05:42:26|19386.01
05:42:27|19383.59
05:42:28|19381.6
05:42:29|19382.
05:42:30|19383.5
05:42:31|19384.32
05:42:32|19384.17
05:42:33|19384.28
05:42:34|19383.43
05:42:36|19383.5
05:42:36|19385.7
05:42:37|19385.45
05:42:38|19386.57
05:42:40|19386.
05:42:41|19387.
05:42:42|19386.59
05:42:44|19384.83
05:42:44|19384.85
05:42:45|19384.56
05:42:46|19386.99
05:42:47|19386.56
05:42:48|19385.42
05:42:49|19384.13
05:42:50|19384.13
05:42:52|19384.47
05:42:52|19386.32
05:42:53|19385.73
05:42:54|19382.
05:42:55|19381.77
05:42:57|19385.02
05:42:57|19386.77
05:42:58|19385.88
05:43:00|19386.8
05:43:00|19387.04
05:43:01|19389.69
05:43:02|19388.
05:43:04|19388.88
05:43:05|19388.27
05:43:06|19392.62
05:43:07|19391.11
05:43:08|19388.67
05:43:09|19389.97
05:43:11|19391.21
05:43:12|19391.21
05:43:13|19391.07
05:43:14|19389.97
05:43:15|19390.87
05:43:16|19389.49
05:43:17|19388.56
05:43:19|19389.
05:43:19|19389.99
05:43:21|19388.9
05:43:22|19388.65
05:43:22|19388.89
05:43:23|19388.78
05:43:24|19386.31
05:43:25|19381.53
05:43:27|19382.22
05:43:27|19382.96
05:43:29|19380.13
05:43:30|19379.44
05:43:31|19377.99
05:43:31|19378.75
05:43:32|19381.54
05:43:34|19381.73
05:43:35|19379.27
05:43:36|19379.27
05:43:37|19381.24
05:43:37|19381.
05:43:38|19380.36
05:43:40|19380.5
05:43:40|19381.
05:43:42|19380.14
05:43:42|19381.1
05:43:44|19382.67
05:43:45|19380.84
05:43:46|19380.07
05:43:48|19381.87
05:43:48|19381.87
05:43:49|19380.38
05:43:50|19381.03
05:43:51|19382.33
05:43:52|19383.95
05:43:53|19383.19
05:43:54|19384.77
05:43:56|19385.88
05:43:57|19385.88
05:43:58|19385.
05:43:59|19385.27
05:44:01|19385.
05:44:01|19385.
05:44:02|19384.38
05:44:03|19385.
05:44:04|19384.71
05:44:06|19383.06
05:44:08|19385.
05:44:08|19385.26
05:44:09|19383.
05:44:10|19380.69
05:44:12|19381.2
05:44:13|19381.83
05:44:15|19381.12
05:44:16|19376.07
05:44:17|19379.03
05:44:18|19379.02
05:44:20|19378.89
05:44:20|19378.
05:44:21|19378.
05:44:22|19378.01
05:44:23|19378.
05:44:24|19377.56
05:44:25|19377.71
05:44:26|19378.64
05:44:27|19375.48
05:44:28|19376.
05:44:29|19375.85
05:44:30|19376.59
05:44:31|19377.
05:44:33|19376.33
05:44:33|19376.
05:44:34|19376.
05:44:36|19377.
05:44:37|19378.98
05:44:38|19381.37
05:44:39|19382.
05:44:40|19381.
05:44:42|19379.27
05:44:42|19380.31
05:44:43|19380.52
05:44:44|19380.22
05:44:45|19378.24
05:44:46|19376.13
05:44:47|19377.65
05:44:48|19378.
05:44:49|19378.
05:44:51|19378.95
05:44:51|19377.
05:44:52|19376.
05:44:53|19377.16
05:44:54|19375.16
05:44:56|19377.
05:44:56|19376.32
05:44:58|19376.79
05:44:59|19374.23
05:44:59|19371.66
05:45:01|19375.
05:45:02|19378.
05:45:04|19377.24
05:45:04|19379.09
05:45:05|19379.09
05:45:07|19378.86
05:45:08|19376.6
05:45:09|19378.53
05:45:10|19379.51
05:45:11|19381.
05:45:13|19379.21
05:45:13|19379.5
05:45:14|19376.27
05:45:15|19381.74
05:45:16|19380.07
05:45:17|19379.68
05:45:18|19379.82
05:45:19|19379.82
05:45:20|19378.
05:45:22|19377.23
05:45:23|19378.41
05:45:24|19378.01
05:45:25|19378.96
05:45:26|19376.77
05:45:27|19378.66
05:45:28|19378.89
05:45:30|19380.02
05:45:30|19380.29
05:45:31|19378.56
05:45:32|19378.01
05:45:33|19377.05
05:45:34|19378.2
05:45:35|19379.81
05:45:36|19379.
05:45:37|19378.78
05:45:38|19379.9
05:45:39|19379.44
05:45:41|19379.36
05:45:41|19378.77
05:45:42|19378.92
05:45:43|19379.57
05:45:44|19379.77
05:45:46|19380.82
05:45:47|19378.07
05:45:48|19377.87
05:45:48|19378.68
05:45:49|19377.39
05:45:51|19379.
05:45:52|19379.12
05:45:53|19379.26
05:45:53|19378.11
05:45:55|19376.92
05:45:56|19375.22
05:45:57|19377.84
05:45:58|19377.31
05:45:59|19378.52
05:46:00|19379.77
05:46:01|19376.5
05:46:02|19375.5
05:46:03|19374.62
05:46:04|19376.92
05:46:05|19380.06
05:46:07|19379.96
05:46:08|19381.99
05:46:10|19382.98
05:46:10|19384.6
05:46:12|19383.53
05:46:13|19383.
05:46:14|19381.63
05:46:15|19381.97
05:46:16|19381.9
05:46:17|19382.15
05:46:18|19383.
05:46:19|19383.
05:46:20|19383.01
05:46:21|19382.41
05:46:22|19379.27
05:46:23|19381.79
05:46:24|19383.38
05:46:26|19382.67
05:46:26|19381.56
05:46:28|19381.3
05:46:28|19381.3
05:46:29|19381.72
05:46:31|19381.2
05:46:32|19378.23
05:46:33|19380.
05:46:34|19380.
05:46:35|19380.
05:46:36|19378.94
05:46:38|19380.
05:46:39|19377.
05:46:40|19377.84
05:46:41|19377.
05:46:42|19378.
05:46:43|19377.59
05:46:44|19378.
05:46:45|19377.65
05:46:47|19373.3
05:46:47|19371.8
05:46:49|19371.45
05:46:49|19367.99
05:46:51|19365.93
05:46:51|19365.01
05:46:53|19365.42
05:46:53|19366.08
05:46:54|19365.74
05:46:56|19365.23
05:46:56|19364.69
05:46:57|19366.28
05:46:59|19368.34
05:46:59|19368.34
05:47:01|19367.14
05:47:02|19366.99
05:47:04|19367.52
05:47:04|19366.42
05:47:05|19367.65
05:47:06|19370.
05:47:08|19368.06
05:47:08|19368.28
05:47:10|19369.88
05:47:10|19370.99
05:47:12|19368.33
05:47:13|19366.57
05:47:14|19366.38
05:47:15|19366.21
05:47:15|19365.
05:47:17|19367.
05:47:18|19367.51
05:47:18|19366.
05:47:20|19365.09
05:47:22|19366.36
05:47:22|19366.55
05:47:23|19368.52
05:47:24|19366.
05:47:25|19365.
05:47:26|19365.92
05:47:27|19367.35
05:47:29|19369.56
05:47:31|19372.43
05:47:31|19372.55
05:47:32|19371.43
05:47:33|19372.
05:47:34|19372.25
05:47:36|19373.69
05:47:37|19375.57
05:47:37|19373.65
05:47:39|19373.
05:47:39|19377.27
05:47:41|19376.37
05:47:41|19374.52
05:47:42|19374.5
05:47:44|19371.59
05:47:44|19371.23
05:47:46|19371.32
05:47:47|19372.96
05:47:48|19372.
05:47:50|19368.29
05:47:50|19371.1
05:47:51|19371.5
05:47:52|19370.
05:47:53|19369.91
05:47:54|19369.75
05:47:55|19369.94
05:47:56|19367.55
05:47:57|19367.55
05:47:59|19364.21
05:47:59|19365.
05:48:01|19364.09
05:48:02|19363.94
05:48:03|19362.96
05:48:05|19361.8
05:48:05|19363.06
05:48:06|19362.31
05:48:07|19363.46
05:48:08|19363.07
05:48:09|19362.57
05:48:10|19361.18
05:48:11|19361.87
05:48:12|19364.97
05:48:13|19364.18
05:48:14|19364.19
05:48:16|19365.41
05:48:17|19367.
05:48:17|19368.6
05:48:19|19367.22
05:48:19|19367.22
05:48:21|19367.22
05:48:22|19368.
05:48:22|19367.96
05:48:24|19365.93
05:48:26|19365.
05:48:26|19365.99
05:48:27|19364.18
05:48:28|19364.95
05:48:29|19366.29
05:48:30|19368.61
05:48:31|19369.
05:48:32|19368.6
05:48:33|19368.64
05:48:34|19368.75
05:48:35|19367.34
05:48:36|19370.84
05:48:37|19371.3
05:48:38|19372.16
05:48:39|19372.12
05:48:40|19374.17
05:48:41|19373.
05:48:42|19371.49
05:48:43|19370.26
05:48:45|19370.97
05:48:46|19370.63
05:48:46|19369.09
05:48:47|19369.
05:48:48|19368.88
05:48:51|19372.08
05:48:51|19372.37
05:48:53|19370.76
05:48:54|19369.
05:48:54|19370.47
05:48:56|19370.
05:48:56|19368.22
05:48:58|19367.43
05:48:59|19368.01
05:49:00|19369.43
05:49:00|19369.14
05:49:02|19368.77
05:49:03|19369.55
05:49:03|19369.97
05:49:05|19370.
05:49:06|19370.81
05:49:07|19370.22
05:49:08|19368.44
05:49:08|19367.76
05:49:10|19368.99
05:49:12|19369.47
05:49:13|19370.
05:49:15|19369.31
05:49:15|19369.74
05:49:16|19368.86
05:49:17|19368.86
05:49:18|19366.8
05:49:19|19366.43
05:49:20|19368.03
05:49:21|19367.67
05:49:22|19367.02
05:49:23|19367.59
05:49:24|19360.99
05:49:25|19360.
05:49:27|19359.15
05:49:28|19361.02
05:49:29|19362.
05:49:31|19361.
05:49:31|19361.97
05:49:32|19359.
05:49:33|19360.18
05:49:34|19361.5
05:49:35|19361.59
05:49:36|19359.56
05:49:38|19359.94
05:49:39|19360.87
05:49:39|19361.34
05:49:41|19360.55
05:49:42|19359.95
05:49:43|19360.47
05:49:44|19360.46
05:49:44|19360.46
05:49:46|19357.49
05:49:47|19358.75
05:49:48|19359.68
05:49:49|19357.43
05:49:50|19357.05
05:49:51|19358.82
05:49:52|19358.01
05:49:53|19360.65
05:49:53|19359.46
05:49:55|19360.7
05:49:55|19359.85
05:49:57|19360.18
05:49:57|19363.9
05:49:59|19362.28
05:50:00|19362.97
05:50:01|19362.95
05:50:02|19361.53
05:50:02|19361.69
05:50:03|19365.34
05:50:05|19366.23
05:50:06|19365.2
05:50:06|19364.
05:50:08|19367.1
05:50:10|19371.
05:50:11|19373.26
05:50:13|19371.11
05:50:13|19372.67
05:50:15|19372.09
05:50:17|19377.26
05:50:17|19378.06
05:50:19|19374.73
05:50:19|19375.22
05:50:21|19376.
05:50:22|19376.
05:50:23|19375.
05:50:24|19372.87
05:50:25|19374.99
05:50:26|19378.
05:50:27|19376.86
05:50:28|19378.45
05:50:29|19375.99
05:50:31|19376.86
05:50:32|19376.35
05:50:33|19376.
05:50:34|19375.
05:50:35|19375.04
05:50:36|19376.74
05:50:37|19375.
05:50:38|19377.
05:50:39|19376.
05:50:40|19376.
05:50:41|19372.54
05:50:42|19375.34
05:50:44|19374.
05:50:45|19374.
05:50:46|19375.
05:50:47|19375.27
05:50:48|19374.3
05:50:49|19376.02
05:50:50|19376.16
05:50:51|19377.51
05:50:52|19369.34
05:50:53|19369.27
05:50:54|19371.66
05:50:55|19372.
05:50:56|19375.
05:50:57|19374.1
05:50:58|19373.74
05:50:59|19374.74
05:51:00|19374.61
05:51:01|19375.52
05:51:02|19375.66
05:51:03|19380.16
05:51:04|19382.89
05:51:05|19384.
05:51:06|19383.66
05:51:07|19383.33
05:51:08|19384.55
05:51:09|19384.4
05:51:10|19385.6
05:51:11|19386.
05:51:12|19388.19
05:51:14|19394.94
05:51:15|19390.76
05:51:17|19391.76
05:51:18|19392.
05:51:19|19392.57
05:51:20|19392.68
05:51:20|19393.57
05:51:22|19393.57
05:51:23|19393.48
05:51:24|19393.64
05:51:26|19392.65
05:51:27|19392.17
05:51:27|19389.5
05:51:29|19387.51
05:51:29|19387.77
05:51:31|19387.
05:51:32|19387.14
05:51:32|19388.23
05:51:33|19386.85
05:51:35|19386.94
05:51:36|19386.8
05:51:36|19389.55
05:51:38|19388.49
05:51:39|19388.89
05:51:39|19389.
05:51:40|19389.51
05:51:42|19388.
05:51:43|19388.56
05:51:44|19389.62
05:51:45|19389.99
05:51:45|19390.
05:51:46|19389.23
05:51:48|19391.52
05:51:48|19389.73
05:51:50|19390.32
05:51:51|19392.
05:51:52|19391.21
05:51:53|19390.96
05:51:54|19392.
05:51:55|19391.14
05:51:55|19392.8
05:51:56|19390.
05:51:58|19390.58
05:51:59|19390.91
05:52:00|19390.01
05:52:01|19388.69
05:52:02|19390.51
05:52:03|19391.
05:52:05|19388.88
05:52:06|19390.61
05:52:06|19389.84
05:52:08|19390.
05:52:09|19388.
05:52:10|19385.24
05:52:11|19387.
05:52:11|19386.71
05:52:13|19386.89
05:52:14|19385.08
05:52:15|19385.87
05:52:16|19385.68
05:52:17|19384.13
05:52:19|19386.
05:52:19|19385.79
05:52:21|19386.29
05:52:22|19386.72
05:52:22|19385.55
05:52:24|19386.25
05:52:25|19386.
05:52:26|19385.3
05:52:27|19382.39
05:52:28|19382.75
05:52:29|19382.99
05:52:30|19382.15
05:52:31|19384.33
05:52:32|19384.
05:52:33|19383.19
05:52:34|19383.42
05:52:35|19384.13
05:52:37|19383.16
05:52:37|19383.85
05:52:38|19383.85
05:52:39|19382.83
05:52:41|19383.
05:52:42|19382.23
05:52:42|19383.45
05:52:43|19383.
05:52:45|19382.
05:52:45|19381.
05:52:47|19382.
05:52:48|19383.
05:52:48|19383.69
05:52:51|19383.04
05:52:51|19381.99
05:52:52|19382.59
05:52:53|19378.83
05:52:54|19379.4
05:52:55|19381.39
05:52:56|19381.37
05:52:57|19382.24
05:52:58|19382.24
05:52:59|19382.
05:53:00|19382.56
05:53:01|19383.
05:53:02|19383.
05:53:03|19383.53
05:53:05|19381.
05:53:05|19381.98
05:53:06|19382.95
05:53:09|19382.99
05:53:09|19382.4
05:53:11|19385.64
05:53:12|19387.38
05:53:13|19386.99
05:53:15|19387.81
05:53:15|19386.96
05:53:17|19386.27
05:53:19|19388.66
05:53:19|19389.36
05:53:20|19387.82
05:53:22|19386.06
05:53:23|19386.99
05:53:23|19386.01
05:53:25|19386.
05:53:26|19386.51
05:53:26|19388.97
05:53:28|19389.62
05:53:29|19388.
05:53:30|19387.49
05:53:31|19387.32
05:53:33|19386.36
05:53:34|19386.36
05:53:34|19387.66
05:53:35|19388.38
05:53:37|19389.63
05:53:38|19388.
05:53:39|19387.62
05:53:39|19388.92
05:53:41|19388.92
05:53:41|19387.
05:53:42|19386.08
05:53:43|19387.02
05:53:44|19386.99
05:53:45|19385.02
05:53:47|19385.
05:53:48|19385.73
05:53:49|19386.32
05:53:50|19382.15
05:53:51|19384.62
05:53:51|19385.
05:53:53|19385.41
05:53:54|19386.39
05:53:54|19385.
05:53:56|19384.
05:53:57|19384.62
05:53:58|19381.
05:53:59|19380.72
05:54:00|19380.57
05:54:01|19378.72
05:54:02|19377.93
05:54:03|19375.97
05:54:04|19376.13
05:54:05|19376.07
05:54:06|19376.62
05:54:07|19376.
05:54:08|19377.
05:54:09|19376.
05:54:10|19376.2
05:54:11|19376.
05:54:12|19381.
05:54:13|19382.
05:54:14|19386.05
05:54:15|19385.
05:54:17|19384.06
05:54:18|19385.05
05:54:19|19384.75
05:54:20|19385.43
05:54:21|19385.97
05:54:22|19385.88
05:54:23|19383.8
05:54:25|19385.85
05:54:25|19386.
05:54:27|19386.96
05:54:27|19385.16
05:54:28|19385.
05:54:29|19384.34
05:54:31|19385.
05:54:31|19384.69
05:54:33|19384.99
05:54:34|19385.69
05:54:35|19386.91
05:54:37|19388.
05:54:38|19385.71
05:54:39|19384.12
05:54:39|19385.67
05:54:40|19385.04
05:54:42|19386.01
05:54:43|19385.
05:54:44|19385.59
05:54:45|19385.05
05:54:46|19385.
05:54:48|19384.33
05:54:49|19382.95
05:54:50|19383.01
05:54:51|19383.46
05:54:53|19383.11
05:54:54|19383.97
05:54:54|19384.
05:54:56|19383.36
05:54:56|19383.36
05:54:57|19381.07
05:54:59|19384.29
05:54:59|19383.21
05:55:00|19383.72
05:55:01|19383.71
05:55:03|19384.03
05:55:04|19383.16
05:55:05|19383.05
05:55:06|19382.72
05:55:07|19383.2
05:55:08|19383.03
05:55:10|19380.62
05:55:10|19379.7
05:55:11|19378.
05:55:13|19379.
05:55:14|19380.55
05:55:15|19380.08
05:55:16|19380.75
05:55:18|19381.
05:55:19|19381.49
05:55:20|19381.49
05:55:21|19381.98
05:55:22|19380.54
05:55:24|19381.74
05:55:24|19381.74
05:55:26|19383.26
05:55:27|19383.17
05:55:28|19383.63
05:55:29|19382.64
05:55:30|19383.33
05:55:31|19383.
05:55:32|19382.29
05:55:33|19382.32
05:55:34|19383.43
05:55:35|19384.02
05:55:36|19384.
05:55:37|19384.99
05:55:38|19388.01
05:55:39|19387.
05:55:40|19388.2
05:55:41|19387.68
05:55:42|19386.5
05:55:43|19386.93
05:55:44|19387.05
05:55:45|19387.
05:55:46|19386.5
05:55:47|19386.5
05:55:48|19387.3
05:55:49|19386.
05:55:50|19386.51
05:55:51|19386.
05:55:52|19386.45
05:55:53|19386.79
05:55:54|19387.99
05:55:55|19388.44
05:55:56|19387.41
05:55:57|19387.35
05:55:59|19387.
05:55:59|19387.04
05:56:00|19388.61
05:56:01|19386.93
05:56:02|19387.49
05:56:04|19386.51
05:56:05|19387.96
05:56:06|19388.53
05:56:07|19381.73
05:56:08|19382.
05:56:09|19382.53
05:56:10|19381.27
05:56:11|19381.19
05:56:12|19381.19
05:56:14|19382.49
05:56:15|19380.77
05:56:15|19381.
05:56:16|19380.
05:56:18|19380.
05:56:19|19382.13
05:56:20|19383.
05:56:22|19382.57
05:56:22|19382.57
05:56:24|19380.13
05:56:26|19379.58
05:56:26|19379.
05:56:27|19376.71
05:56:28|19371.76
05:56:29|19372.27
05:56:30|19373.76
05:56:31|19373.5
05:56:33|19375.66
05:56:35|19373.55
05:56:35|19374.41
05:56:36|19371.55
05:56:37|19370.34
05:56:38|19370.74
05:56:39|19370.28
05:56:40|19371.
05:56:41|19371.94
05:56:43|19370.42
05:56:43|19371.
05:56:45|19371.
05:56:45|19370.51
05:56:47|19371.
05:56:48|19371.
05:56:49|19372.
05:56:50|19371.66
05:56:52|19371.42
05:56:52|19374.77
05:56:54|19375.91
05:56:55|19376.69
05:56:56|19374.09
05:56:57|19375.
05:56:57|19373.8
05:57:00|19373.
05:57:00|19373.09
05:57:01|19373.59
05:57:02|19373.66
05:57:04|19375.52
05:57:05|19376.13
05:57:06|19373.37
05:57:07|19370.
05:57:08|19373.06
05:57:09|19374.7
05:57:10|19373.57
05:57:12|19374.
05:57:13|19373.35
05:57:13|19373.22
05:57:14|19374.
05:57:15|19372.58
05:57:16|19373.15
05:57:17|19372.63
05:57:19|19373.12
05:57:20|19373.
05:57:22|19373.
05:57:22|19373.
05:57:23|19375.15
05:57:25|19372.2
05:57:25|19374.05
05:57:27|19375.62
05:57:28|19374.57
05:57:29|19375.08
05:57:30|19375.
05:57:31|19375.99
05:57:32|19374.7
05:57:33|19375.
05:57:34|19374.
05:57:35|19374.34
05:57:36|19374.34
05:57:37|19373.82
05:57:38|19373.2
05:57:39|19373.3
05:57:40|19373.62
05:57:41|19374.22
05:57:42|19374.27
05:57:43|19372.85
05:57:45|19373.85
05:57:45|19374.87
05:57:47|19373.87
05:57:47|19375.09
05:57:48|19375.48
05:57:50|19379.78
05:57:51|19381.51
05:57:53|19381.95
05:57:53|19380.37
05:57:54|19379.58
05:57:56|19380.07
05:57:56|19380.56
05:57:58|19386.
05:57:59|19386.49
05:58:00|19385.
05:58:01|19383.
05:58:02|19382.08
05:58:04|19382.
05:58:05|19383.38
05:58:05|19383.21
05:58:07|19383.71
05:58:08|19383.01
05:58:08|19382.
05:58:10|19382.3
05:58:11|19383.47
05:58:12|19380.44
05:58:13|19376.85
05:58:13|19376.36
05:58:14|19376.54
05:58:15|19377.
05:58:17|19376.9
05:58:17|19376.97
05:58:19|19375.87
05:58:20|19376.03
05:58:22|19375.01
05:58:22|19376.
05:58:24|19375.2
05:58:25|19375.39
05:58:26|19374.02
05:58:27|19374.
05:58:28|19374.76
05:58:29|19375.04
05:58:29|19374.35
05:58:31|19374.51
05:58:32|19374.5
05:58:33|19373.76
05:58:34|19372.46
05:58:34|19374.
05:58:37|19374.25
05:58:38|19373.99
05:58:39|19373.05
05:58:40|19374.
05:58:41|19374.
05:58:42|19374.5
05:58:43|19373.16
05:58:44|19374.
05:58:45|19372.14
05:58:46|19371.66
05:58:47|19370.56
05:58:48|19371.62
05:58:49|19370.63
05:58:50|19372.54
05:58:51|19375.97
05:58:52|19374.82
05:58:53|19374.
05:58:54|19375.45
05:58:55|19374.72
05:58:56|19375.18
05:58:57|19378.37
05:58:58|19376.62
05:58:59|19381.19
05:59:00|19379.01
05:59:01|19379.
05:59:03|19376.52
05:59:03|19376.52
05:59:04|19377.01
05:59:05|19374.84
05:59:06|19376.41
05:59:07|19376.14
05:59:08|19376.
05:59:09|19377.
05:59:11|19378.
05:59:12|19378.07
05:59:12|19377.98
05:59:13|19379.
05:59:15|19379.
05:59:15|19376.
05:59:17|19376.43
05:59:18|19377.6
05:59:18|19376.99
05:59:19|19374.
05:59:21|19373.31
05:59:23|19375.3
05:59:23|19374.03
05:59:24|19373.49
05:59:26|19373.11
05:59:27|19375.89
05:59:28|19374.
05:59:29|19374.88
05:59:30|19373.11
05:59:31|19373.
05:59:32|19374.35
05:59:33|19374.86
05:59:35|19374.
05:59:35|19374.59
05:59:36|19375.
05:59:37|19375.92
05:59:38|19374.76
05:59:40|19373.92
05:59:41|19375.
05:59:41|19374.52
05:59:43|19373.48
05:59:43|19374.82
05:59:44|19374.
05:59:46|19374.33
05:59:47|19374.55
05:59:48|19368.13
05:59:49|19368.24
05:59:50|19369.58
05:59:51|19366.5
05:59:52|19366.04
05:59:53|19362.36
05:59:54|19360.89
05:59:55|19360.26
05:59:56|19360.51
05:59:57|19360.
05:59:58|19359.62
05:59:59|19357.96
06:00:00|19357.05
06:00:01|19351.29
06:00:03|19349.12
06:00:03|19350.08
06:00:05|19354.46
06:00:05|19353.65
06:00:06|19358.06
06:00:08|19360.56
06:00:09|19360.21
06:00:10|19359.63
06:00:12|19361.74
06:00:13|19364.1
06:00:14|19364.58
06:00:15|19363.77
06:00:16|19364.78
06:00:17|19364.06
06:00:18|19363.99
06:00:19|19362.27
06:00:20|19363.72
06:00:21|19362.6
06:00:22|19365.61
06:00:24|19367.4
06:00:25|19368.71
06:00:26|19367.62
06:00:28|19362.07
06:00:29|19361.76
06:00:29|19361.71
06:00:31|19364.12
06:00:32|19363.55
06:00:33|19363.39
06:00:35|19363.33
06:00:35|19364.11
06:00:36|19363.4
06:00:37|19364.49
06:00:39|19364.36
06:00:39|19364.97
06:00:40|19364.
06:00:42|19366.17
06:00:43|19368.65
06:00:44|19367.65
06:00:45|19367.65
06:00:46|19366.
06:00:47|19367.06
06:00:48|19367.06
06:00:50|19365.61
06:00:51|19369.
06:00:52|19366.
06:00:53|19366.
06:00:54|19367.68
06:00:55|19365.
06:00:56|19365.12
06:00:58|19363.22
06:00:58|19363.68
06:00:59|19364.
06:01:01|19363.77
06:01:01|19363.77
06:01:03|19363.28
06:01:03|19363.28
06:01:04|19362.
06:01:07|19355.38
06:01:08|19356.
06:01:09|19355.4
06:01:10|19355.11
06:01:11|19354.93
06:01:11|19359.85
06:01:13|19357.
06:01:14|19356.71
06:01:15|19359.3
06:01:16|19357.
06:01:17|19355.4
06:01:17|19356.47
06:01:19|19355.91
06:01:20|19355.03
06:01:21|19355.2
06:01:21|19358.01
06:01:23|19359.17
06:01:25|19359.09
06:01:25|19358.9
06:01:26|19358.37
06:01:27|19359.23
06:01:29|19359.11
06:01:30|19356.15
06:01:31|19355.15
06:01:32|19356.08
06:01:33|19356.54
06:01:33|19355.77
06:01:34|19356.
06:01:36|19356.31
06:01:37|19356.51
06:01:38|19359.3
06:01:40|19359.22
06:01:41|19358.99
06:01:42|19359.83
06:01:43|19359.34
06:01:44|19359.6
06:01:45|19358.37
06:01:46|19361.04
06:01:47|19361.31
06:01:48|19361.31
06:01:49|19361.42
06:01:50|19356.66
06:01:51|19357.76
06:01:52|19356.01
06:01:53|19357.
06:01:54|19357.49
06:01:55|19356.16
06:01:57|19355.91
06:01:58|19355.26
06:01:59|19357.
06:01:59|19356.46
06:02:00|19355.56
06:02:02|19355.66
06:02:03|19357.
06:02:03|19360.
06:02:04|19362.
06:02:06|19361.3
06:02:06|19362.49
06:02:07|19362.25
06:02:08|19362.
06:02:10|19367.79
06:02:11|19367.2
06:02:11|19367.92
06:02:13|19368.55
06:02:14|19367.77
06:02:15|19368.01
06:02:16|19369.2
06:02:16|19370.61
06:02:17|19370.71
06:02:18|19368.46
06:02:19|19366.69
06:02:20|19366.93
06:02:21|19367.95
06:02:23|19368.
06:02:25|19370.96
06:02:26|19370.49
06:02:27|19369.
06:02:28|19368.63
06:02:29|19367.25
06:02:30|19369.49
06:02:31|19368.62
06:02:32|19369.91
06:02:33|19370.01
06:02:34|19369.9
06:02:35|19370.06
06:02:36|19369.55
06:02:37|19369.3
06:02:38|19368.46
06:02:39|19369.01
06:02:40|19368.99
06:02:42|19371.81
06:02:43|19371.51
06:02:44|19371.
06:02:44|19370.89
06:02:46|19371.51
06:02:47|19371.71
06:02:48|19371.58
06:02:50|19371.45
06:02:51|19369.44
06:02:52|19369.
06:02:53|19368.21
06:02:54|19368.1
06:02:55|19365.93
06:02:56|19364.55
06:02:57|19366.72
06:02:58|19367.39
06:02:59|19366.27
06:03:00|19367.26
06:03:01|19370.
06:03:02|19372.52
06:03:03|19370.97
06:03:04|19370.14
06:03:05|19370.84
06:03:07|19370.41
06:03:08|19371.83
06:03:08|19372.33
06:03:10|19373.
06:03:11|19372.12
06:03:12|19376.29
06:03:14|19376.72
06:03:14|19373.08
06:03:15|19373.4
06:03:16|19375.09
06:03:17|19376.
06:03:18|19375.72
06:03:19|19374.35
06:03:20|19378.58
06:03:22|19376.
06:03:23|19375.06
06:03:23|19376.71
06:03:24|19376.79
06:03:26|19376.83
06:03:26|19378.
06:03:28|19379.95
06:03:29|19379.49
06:03:30|19378.8
06:03:31|19376.29
06:03:33|19377.
06:03:33|19376.12
06:03:35|19377.11
06:03:36|19377.11
06:03:37|19380.68
06:03:38|19379.62
06:03:39|19383.79
06:03:40|19383.92
06:03:41|19385.
06:03:42|19383.
06:03:44|19383.15
06:03:44|19382.31
06:03:45|19382.71
06:03:46|19384.84
06:03:47|19382.73
06:03:48|19383.56
06:03:49|19382.
06:03:50|19385.09
06:03:51|19383.27
06:03:52|19382.01
06:03:53|19381.71
06:03:55|19381.01
06:03:55|19382.
06:03:57|19381.
06:03:58|19381.62
06:04:00|19377.49
06:04:00|19379.2
06:04:01|19381.
06:04:02|19382.28
06:04:03|19382.
06:04:04|19383.93
06:04:05|19382.06
06:04:06|19384.07
06:04:07|19382.77
06:04:08|19381.
06:04:09|19383.42
06:04:10|19383.
06:04:11|19382.26
06:04:12|19382.56
06:04:13|19382.4
06:04:14|19383.
06:04:15|19381.9
06:04:17|19382.
06:04:17|19381.45
06:04:18|19382.
06:04:19|19383.41
06:04:20|19384.77
06:04:21|19384.
06:04:22|19384.89
06:04:23|19384.76
06:04:24|19386.16
06:04:26|19388.05
06:04:27|19387.5
06:04:28|19387.
06:04:29|19384.5
06:04:30|19384.38
06:04:31|19385.08
06:04:32|19385.
06:04:34|19383.99
06:04:34|19383.69
06:04:35|19384.37
06:04:37|19384.53
06:04:37|19385.
06:04:39|19385.
06:04:40|19384.01
06:04:41|19382.73
06:04:42|19382.73
06:04:43|19383.75
06:04:44|19388.23
06:04:45|19384.65
06:04:47|19386.53
06:04:47|19387.01
06:04:48|19384.6
06:04:49|19385.
06:04:50|19383.87
06:04:51|19385.29
06:04:53|19385.26
06:04:54|19385.
06:04:55|19384.
06:04:56|19383.
06:04:58|19380.98
06:04:58|19382.
06:04:59|19382.22
06:05:01|19382.66
06:05:01|19382.97
06:05:02|19384.63
06:05:04|19385.74
06:05:05|19384.03
06:05:07|19386.89
06:05:07|19386.55
06:05:08|19386.66
06:05:09|19386.6
06:05:10|19386.
06:05:11|19388.45
06:05:12|19387.77
06:05:13|19386.5
06:05:14|19386.5
06:05:16|19388.83
06:05:17|19390.14
06:05:17|19389.97
06:05:20|19389.
06:05:20|19389.37
06:05:21|19389.15
06:05:22|19388.71
06:05:23|19385.96
06:05:24|19383.71
06:05:25|19385.85
06:05:26|19385.
06:05:28|19385.85
06:05:29|19384.57
06:05:30|19386.27
06:05:30|19385.03
06:05:31|19385.17
06:05:33|19383.64
06:05:34|19382.54
06:05:35|19382.58
06:05:36|19382.75
06:05:37|19383.67
06:05:38|19383.71
06:05:39|19381.96
06:05:40|19379.54
06:05:41|19377.14
06:05:43|19377.57
06:05:43|19379.06
06:05:45|19378.64
06:05:46|19379.19
06:05:47|19379.71
06:05:48|19378.
06:05:49|19379.29
06:05:50|19378.38
06:05:51|19378.28
06:05:52|19376.
06:05:53|19375.04
06:05:54|19376.95
06:05:55|19378.
06:05:56|19376.34
06:05:57|19376.94
06:05:58|19378.
06:06:00|19379.
06:06:00|19379.24
06:06:02|19381.63
06:06:02|19382.07
06:06:03|19381.54
06:06:05|19380.15
06:06:05|19378.56
06:06:06|19379.14
06:06:07|19380.
06:06:08|19378.03
06:06:10|19377.
06:06:11|19378.83
06:06:12|19379.7
06:06:13|19378.78
06:06:14|19379.31
06:06:16|19376.03
06:06:17|19377.19
06:06:18|19375.32
06:06:19|19376.75
06:06:20|19376.75
06:06:20|19377.36
06:06:22|19378.09
06:06:22|19378.55
06:06:24|19379.3
06:06:25|19379.51
06:06:26|19382.75
06:06:27|19381.04
06:06:28|19381.02
06:06:29|19381.49
06:06:30|19381.
06:06:31|19381.89
06:06:33|19382.
06:06:33|19378.07
06:06:35|19379.
06:06:36|19378.27
06:06:37|19379.24
06:06:38|19377.01
06:06:40|19377.
06:06:40|19376.04
06:06:41|19376.04
06:06:42|19377.58
06:06:44|19382.2
06:06:44|19382.26
06:06:46|19383.21
06:06:47|19383.
06:06:47|19382.22
06:06:49|19383.98
06:06:49|19385.29
06:06:51|19385.
06:06:52|19384.72
06:06:52|19385.15
06:06:53|19385.6
06:06:55|19385.1
06:06:56|19384.02
06:06:58|19381.72
06:06:58|19382.2
06:06:59|19383.
06:07:01|19383.56
06:07:02|19380.97
06:07:04|19383.53
06:07:04|19382.62
06:07:06|19383.78
06:07:07|19383.29
06:07:08|19383.01
06:07:09|19383.36
06:07:10|19382.58
06:07:11|19383.01
06:07:12|19383.14
06:07:13|19387.39
06:07:14|19386.94
06:07:15|19387.75
06:07:16|19388.14
06:07:17|19385.88
06:07:18|19387.52
06:07:19|19387.56
06:07:20|19384.
06:07:21|19384.07
06:07:22|19385.
06:07:23|19384.81
06:07:24|19383.77
06:07:25|19385.73
06:07:26|19384.
06:07:27|19384.15
06:07:28|19384.6
06:07:29|19384.
06:07:30|19387.24
06:07:31|19386.61
06:07:33|19386.08
06:07:33|19386.79
06:07:34|19386.7
06:07:35|19386.28
06:07:37|19386.72
06:07:38|19387.6
06:07:38|19386.98
06:07:40|19387.39
06:07:41|19388.
06:07:42|19390.71
06:07:43|19390.46
06:07:44|19390.73
06:07:45|19390.55
06:07:46|19391.08
06:07:47|19390.84
06:07:49|19388.9
06:07:50|19389.03
06:07:51|19390.61
06:07:51|19391.18
06:07:53|19391.52
06:07:53|19391.46
06:07:55|19389.43
06:07:57|19389.41
06:07:57|19390.89
06:07:58|19388.28
06:07:59|19389.14
06:08:01|19388.09
06:08:01|19389.7
06:08:02|19391.26
06:08:04|19390.65
06:08:04|19390.75
06:08:06|19391.39
06:08:07|19390.73
06:08:08|19392.45
06:08:08|19391.46
06:08:10|19391.29
06:08:11|19392.19
06:08:12|19391.31
06:08:12|19389.9
06:08:14|19389.65
06:08:15|19387.38
06:08:16|19388.53
06:08:17|19387.08
06:08:18|19387.08
06:08:18|19387.86
06:08:20|19387.27
06:08:21|19383.68
06:08:22|19385.08
06:08:22|19386.19
06:08:24|19384.56
06:08:25|19383.62
06:08:26|19385.08
06:08:27|19384.51
06:08:29|19384.55
06:08:30|19385.42
06:08:32|19385.68
06:08:32|19392.26
06:08:33|19401.11
06:08:34|19397.91
06:08:35|19397.7
06:08:38|19397.11
06:08:38|19399.32
06:08:39|19398.84
06:08:40|19398.23
06:08:41|19399.3
06:08:42|19398.16
06:08:43|19403.15
06:08:44|19401.55
06:08:45|19401.14
06:08:46|19403.06
06:08:47|19402.81
06:08:48|19404.65
06:08:49|19406.29
06:08:50|19404.96
06:08:51|19409.78
06:08:52|19409.53
06:08:53|19407.57
06:08:54|19409.27
06:08:55|19408.26
06:08:56|19407.23
06:08:58|19409.48
06:08:59|19409.65
06:09:00|19409.23
06:09:00|19408.3
06:09:03|19416.66
06:09:03|19413.45
06:09:04|19411.04
06:09:05|19411.79
06:09:07|19414.1
06:09:08|19414.1
06:09:08|19415.
06:09:10|19415.24
06:09:12|19412.62
06:09:12|19411.83
06:09:13|19413.99
06:09:14|19410.53
06:09:15|19413.28
06:09:17|19414.55
06:09:17|19414.55
06:09:19|19412.55
06:09:20|19413.3
06:09:21|19412.24
06:09:22|19412.28
06:09:23|19413.9
06:09:24|19410.67
06:09:25|19410.22
06:09:25|19410.22
06:09:27|19410.16
06:09:28|19411.78
06:09:30|19411.48
06:09:31|19406.14
06:09:32|19405.24
06:09:32|19404.42
06:09:34|19403.64
06:09:34|19403.16
06:09:36|19403.38
06:09:37|19403.67
06:09:37|19402.55
06:09:39|19399.98
06:09:40|19399.56
06:09:41|19397.45
06:09:42|19397.62
06:09:43|19399.35
06:09:44|19399.09
06:09:45|19397.71
06:09:46|19398.14
06:09:47|19396.
06:09:47|19399.14
06:09:48|19399.63
06:09:50|19398.45
06:09:50|19397.17
06:09:52|19399.65
06:09:52|19402.31
06:09:54|19396.83
06:09:54|19396.18
06:09:55|19397.72
06:09:56|19400.71
06:09:57|19398.76
06:09:59|19398.82
06:09:59|19401.39
06:10:02|19404.94
06:10:02|19402.6
06:10:03|19403.66
06:10:04|19405.83
06:10:05|19407.3
06:10:06|19408.45
06:10:07|19412.15
06:10:08|19412.45
06:10:09|19411.8
06:10:10|19409.49
06:10:11|19409.49
06:10:12|19412.79
06:10:13|19412.24
06:10:15|19412.93
06:10:15|19410.39
06:10:16|19410.22
06:10:17|19411.29
06:10:18|19411.66
06:10:19|19412.55
06:10:20|19413.04
06:10:21|19413.17
06:10:22|19409.8
06:10:23|19411.11
06:10:24|19414.32
06:10:25|19412.31
06:10:26|19410.17
06:10:27|19412.84
06:10:28|19413.08
06:10:29|19412.95
06:10:30|19411.59
06:10:32|19409.89
06:10:34|19409.58
06:10:34|19408.78
06:10:35|19408.95
06:10:36|19409.8
06:10:38|19409.16
06:10:38|19406.41
06:10:39|19406.08
06:10:40|19406.52
06:10:42|19407.99
06:10:43|19409.51
06:10:44|19408.65
06:10:45|19409.19
06:10:45|19407.96
06:10:47|19408.53
06:10:47|19408.2
06:10:49|19409.29
06:10:49|19407.89
06:10:50|19408.28
06:10:52|19407.64
06:10:53|19409.
06:10:54|19407.86
06:10:56|19405.37
06:10:56|19408.06
06:10:57|19407.27
06:10:58|19407.03
06:10:59|19408.73
06:11:00|19408.12
06:11:01|19409.51
06:11:02|19409.3
06:11:03|19408.53
06:11:05|19405.12
06:11:07|19405.94
06:11:07|19406.09
06:11:08|19403.44
06:11:09|19402.58
06:11:10|19404.63
06:11:11|19404.66
06:11:12|19404.32
06:11:13|19405.28
06:11:14|19403.28
06:11:15|19402.67
06:11:17|19400.26
06:11:17|19400.52
06:11:18|19401.85
06:11:19|19401.31
06:11:20|19401.99
06:11:22|19401.31
06:11:22|19403.36
06:11:24|19402.77
06:11:25|19402.87
06:11:25|19403.66
06:11:27|19405.4
06:11:28|19404.41
06:11:29|19405.89
06:11:29|19408.78
06:11:30|19408.29
06:11:32|19408.43
06:11:33|19408.94
06:11:35|19410.21
06:11:35|19408.78
06:11:37|19409.17
06:11:38|19410.29
06:11:38|19408.78
06:11:40|19408.43
06:11:41|19408.43
06:11:42|19409.12
06:11:43|19410.31
06:11:44|19409.49
06:11:45|19408.27
06:11:45|19408.39
06:11:47|19406.5
06:11:48|19405.96
06:11:49|19408.33
06:11:50|19405.54
06:11:51|19401.11
06:11:52|19401.04
06:11:53|19400.95
06:11:54|19401.93
06:11:56|19400.01
06:11:57|19400.17
06:11:58|19399.11
06:11:59|19399.93
06:12:00|19399.14
06:12:01|19396.54
06:12:02|19394.82
06:12:03|19393.25
06:12:04|19395.53
06:12:05|19393.7
06:12:06|19393.64
06:12:07|19392.88
06:12:08|19393.08
06:12:09|19390.9
06:12:10|19391.8
06:12:11|19393.34
06:12:13|19393.38
06:12:14|19394.71
06:12:14|19398.59
06:12:16|19397.37
06:12:16|19398.02
06:12:17|19399.33
06:12:18|19397.69
06:12:19|19397.7
06:12:20|19399.35
06:12:21|19398.42
06:12:23|19398.21
06:12:24|19398.21
06:12:25|19401.48
06:12:26|19401.63
06:12:27|19400.88
06:12:28|19402.51
06:12:29|19401.32
06:12:30|19400.99
06:12:31|19401.9
06:12:32|19406.06
06:12:33|19405.89
06:12:34|19405.58
06:12:35|19405.58
06:12:36|19407.55
06:12:37|19406.27
06:12:38|19406.74
06:12:39|19406.74
06:12:40|19406.56
06:12:41|19405.33
06:12:42|19406.56
06:12:43|19404.27
06:12:44|19405.7
06:12:45|19405.6
06:12:46|19405.6
06:12:47|19405.6
06:12:48|19404.37
06:12:49|19405.7
06:12:50|19404.57
06:12:51|19405.46
06:12:52|19403.06
06:12:53|19403.22
06:12:54|19404.04
06:12:55|19404.35
06:12:56|19403.99
06:12:58|19404.24
06:12:59|19404.09
06:13:00|19404.96
06:13:00|19403.65
06:13:02|19403.31
06:13:02|19402.62
06:13:04|19404.39
06:13:05|19402.52
06:13:06|19404.59
06:13:08|19402.95
06:13:09|19403.19
06:13:10|19403.2
06:13:12|19402.84
06:13:12|19404.33
06:13:14|19404.09
06:13:15|19402.42
06:13:16|19399.23
06:13:16|19397.45
06:13:18|19396.39
06:13:19|19397.57
06:13:19|19402.88
06:13:20|19399.33
06:13:22|19398.01
06:13:22|19397.23
06:13:23|19398.01
06:13:24|19396.43
06:13:26|19393.92
06:13:27|19394.28
06:13:27|19393.82
06:13:28|19394.51
06:13:29|19394.51
06:13:30|19394.72
06:13:31|19395.91
06:13:32|19395.68
06:13:34|19393.22
06:13:34|19393.14
06:13:35|19392.26
06:13:37|19392.26
06:13:38|19390.47
06:13:38|19389.7
06:13:40|19391.41
06:13:41|19390.79
06:13:43|19390.27
06:13:43|19390.09
06:13:44|19390.6
06:13:45|19392.94
06:13:46|19391.67
06:13:48|19389.06
06:13:48|19389.91
06:13:49|19390.89
06:13:51|19392.29
06:13:51|19392.29
06:13:53|19391.42
06:13:54|19391.72
06:13:55|19391.47
06:13:56|19390.73
06:13:57|19389.52
06:13:58|19389.12
06:13:59|19391.
06:14:00|19394.16
06:14:01|19392.04
06:14:02|19391.82
06:14:03|19392.31
06:14:04|19389.73
06:14:05|19389.52
06:14:07|19391.32
06:14:08|19391.32
06:14:09|19390.6
06:14:09|19389.57
06:14:10|19390.9
06:14:12|19390.85
06:14:13|19389.03
06:14:14|19387.88
06:14:15|19386.7
06:14:16|19388.07
06:14:16|19387.93
06:14:17|19388.05
06:14:19|19387.48
06:14:19|19386.56
06:14:21|19386.68
06:14:21|19389.15
06:14:23|19390.7
06:14:23|19388.26
06:14:24|19389.26
06:14:25|19389.23
06:14:27|19390.34
06:14:28|19389.23
06:14:28|19389.23
06:14:30|19388.74
06:14:30|19391.58
06:14:32|19392.52
06:14:33|19391.91
06:14:34|19390.56
06:14:35|19392.16
06:14:36|19392.16
06:14:38|19392.23
06:14:39|19392.26
06:14:40|19392.26
06:14:41|19391.29
06:14:41|19391.9
06:14:43|19391.18
06:14:44|19391.97
06:14:45|19391.26
06:14:46|19391.09
06:14:46|19392.87
06:14:47|19390.11
06:14:48|19391.91
06:14:50|19389.31
06:14:51|19389.42
06:14:52|19390.89
06:14:53|19388.72
06:14:54|19390.01
06:14:56|19388.71
06:14:57|19387.42
06:14:58|19388.74
06:14:58|19389.64
06:14:59|19387.84
06:15:00|19386.43
06:15:01|19385.34
06:15:02|19385.46
06:15:03|19384.53
06:15:05|19385.03
06:15:06|19385.2
06:15:07|19385.46
06:15:08|19385.96
06:15:09|19385.14
06:15:10|19391.71
06:15:11|19394.07
06:15:12|19392.93
06:15:13|19391.45
06:15:14|19392.33
06:15:15|19390.74
06:15:16|19390.74
06:15:17|19391.82
06:15:18|19391.43
06:15:19|19390.59
06:15:20|19389.96
06:15:21|19388.73
06:15:22|19390.23
06:15:23|19389.48
06:15:25|19388.07
06:15:25|19388.3
06:15:27|19385.68
06:15:27|19383.99
06:15:28|19384.92
06:15:30|19386.46
06:15:30|19385.53
06:15:32|19384.05
06:15:33|19383.58
06:15:33|19384.69
06:15:36|19383.21
06:15:37|19383.11
06:15:38|19382.94
06:15:40|19384.58
06:15:40|19384.58
06:15:41|19382.94
06:15:43|19380.45
06:15:43|19379.61
06:15:45|19375.47
06:15:45|19373.13
06:15:47|19371.67
06:15:48|19371.8
06:15:49|19371.53
06:15:50|19373.54
06:15:51|19372.03
06:15:52|19372.03
06:15:53|19371.66
06:15:54|19372.34
06:15:55|19369.78
06:15:56|19368.67
06:15:57|19364.66
06:15:58|19363.3
06:15:59|19364.56
06:16:01|19367.52
06:16:01|19366.48
06:16:02|19365.2
06:16:04|19362.04
06:16:05|19364.84
06:16:06|19366.27
06:16:07|19364.86
06:16:08|19366.82
06:16:09|19366.34
06:16:11|19366.21
06:16:12|19370.92
06:16:13|19370.64
06:16:14|19366.7
06:16:15|19365.51
06:16:17|19367.53
06:16:17|19368.63
06:16:18|19368.29
06:16:20|19369.74
06:16:20|19369.73
06:16:21|19369.14
06:16:23|19370.93
06:16:25|19369.09
06:16:26|19367.79
06:16:27|19367.77
06:16:28|19368.71
06:16:29|19372.18
06:16:30|19372.77
06:16:31|19373.14
06:16:32|19372.41
06:16:33|19372.86
06:16:34|19372.86
06:16:35|19372.23
06:16:37|19371.99
06:16:37|19372.21
06:16:38|19372.47
06:16:39|19373.25
06:16:41|19375.78
06:16:41|19378.24
06:16:42|19378.36
06:16:44|19380.33
06:16:45|19377.92
06:16:46|19378.62
06:16:47|19378.83
06:16:48|19380.9
06:16:50|19383.37
06:16:51|19383.25
06:16:51|19380.46
06:16:52|19381.69
06:16:54|19379.52
06:16:54|19378.73
06:16:56|19377.96
06:16:57|19379.26
06:16:57|19379.3
06:16:58|19377.35
06:17:00|19380.84
06:17:00|19382.55
06:17:02|19380.34
06:17:03|19385.93
06:17:03|19387.26
06:17:05|19387.38
06:17:06|19386.26
06:17:07|19388.04
06:17:08|19387.05
06:17:08|19386.28
06:17:10|19388.09
06:17:10|19387.65
06:17:11|19387.12
06:17:13|19390.48
06:17:14|19392.43
06:17:15|19392.24
06:17:15|19392.31
06:17:17|19394.19
06:17:18|19393.97
06:17:19|19396.59
06:17:20|19397.77
06:17:21|19396.14
06:17:22|19395.99
06:17:23|19397.41
06:17:24|19396.95
06:17:25|19397.95
06:17:27|19397.92
06:17:28|19396.95
06:17:28|19397.44
06:17:30|19395.25
06:17:30|19396.45
06:17:33|19397.6
06:17:34|19396.86
06:17:35|19396.88
06:17:36|19397.84
06:17:38|19397.82
06:17:38|19396.55
06:17:40|19397.14
06:17:41|19397.14
06:17:42|19397.14
06:17:43|19396.71
06:17:44|19395.49
06:17:45|19397.2
06:17:46|19397.2
06:17:47|19393.55
06:17:48|19394.4
06:17:50|19393.72
06:17:51|19395.12
06:17:52|19393.88
06:17:53|19394.46
06:17:54|19391.5
06:17:55|19391.88
06:17:57|19392.58
06:17:57|19392.58
06:17:58|19394.75
06:17:59|19394.95
06:18:01|19395.33
06:18:01|19394.42
06:18:03|19394.12
06:18:04|19392.97
06:18:05|19393.6
06:18:06|19392.87
06:18:07|19391.28
06:18:09|19390.31
06:18:10|19389.62
06:18:11|19388.96
06:18:12|19392.
06:18:14|19389.26
06:18:15|19387.44
06:18:16|19387.12
06:18:17|19386.39
06:18:18|19386.7
06:18:19|19390.92
06:18:20|19390.63
06:18:21|19391.51
06:18:22|19391.56
06:18:23|19391.57
06:18:24|19392.99
06:18:25|19392.46
06:18:26|19391.88
06:18:27|19394.12
06:18:28|19394.42
06:18:29|19394.49
06:18:30|19393.06
06:18:31|19391.15
06:18:32|19392.86
06:18:33|19392.86
06:18:34|19391.09
06:18:35|19392.09
06:18:36|19394.73
06:18:37|19393.44
06:18:39|19396.95
06:18:40|19396.
06:18:40|19395.88
06:18:42|19396.21
06:18:43|19396.18
06:18:44|19402.31
06:18:46|19402.5
06:18:47|19399.05
06:18:47|19400.27
06:18:49|19399.74
06:18:50|19400.29
06:18:51|19400.97
06:18:52|19402.52
06:18:53|19399.55
06:18:54|19399.55
06:18:56|19399.55
06:18:57|19399.29
06:18:57|19403.29
06:18:59|19404.29
06:19:00|19404.18
06:19:02|19404.29
06:19:03|19402.88
06:19:03|19403.28
06:19:05|19401.03
06:19:06|19400.75
06:19:07|19401.29
06:19:08|19398.76
06:19:08|19400.53
06:19:09|19398.49
06:19:10|19398.23
06:19:11|19397.19
06:19:12|19399.98
06:19:14|19399.84
06:19:14|19399.26
06:19:16|19398.49
06:19:16|19397.95
06:19:17|19398.59
06:19:19|19399.19
06:19:19|19402.4
06:19:21|19401.25
06:19:22|19398.2
06:19:23|19397.39
06:19:24|19398.82
06:19:26|19398.46
06:19:26|19397.7
06:19:27|19396.97
06:19:28|19393.8
06:19:29|19393.95
06:19:30|19393.39
06:19:31|19392.11
06:19:32|19393.71
06:19:33|19392.82
06:19:34|19394.22
06:19:35|19393.34
06:19:36|19393.55
06:19:38|19394.27
06:19:39|19392.55
06:19:40|19391.85
06:19:42|19390.95
06:19:43|19393.7
06:19:43|19393.55
06:19:45|19393.29
06:19:45|19394.32
06:19:47|19394.33
06:19:47|19394.48
06:19:48|19394.49
06:19:50|19394.13
06:19:51|19395.32
06:19:52|19395.32
06:19:53|19393.23
06:19:54|19394.29
06:19:55|19388.49
06:19:56|19384.64
06:19:56|19384.31
06:19:57|19385.03
06:19:58|19386.03
06:19:59|19385.5
06:20:00|19382.
06:20:02|19383.08
06:20:03|19383.41
06:20:04|19380.21
06:20:05|19379.36
06:20:06|19377.98
06:20:07|19376.94
06:20:08|19377.43
06:20:10|19376.81
06:20:11|19376.81
06:20:12|19380.07
06:20:13|19377.93
06:20:14|19373.06
06:20:15|19371.83
06:20:16|19374.16
06:20:17|19372.94
06:20:18|19371.83
06:20:19|19364.43
06:20:20|19364.99
06:20:21|19366.69
06:20:22|19363.88
06:20:23|19365.68
06:20:24|19365.46
06:20:25|19363.81
06:20:26|19357.78
06:20:27|19354.13
06:20:28|19356.79
06:20:29|19357.39
06:20:30|19359.31
06:20:31|19357.62
06:20:33|19355.39
06:20:34|19353.13
06:20:35|19351.49
06:20:36|19352.47
06:20:37|19352.06
06:20:38|19353.32
06:20:39|19355.
06:20:41|19353.08
06:20:41|19353.14
06:20:42|19353.42
06:20:44|19352.23
06:20:44|19354.26
06:20:45|19352.63
06:20:46|19352.68
06:20:48|19352.17
06:20:49|19349.73
06:20:50|19349.72
06:20:51|19349.61
06:20:52|19349.87
06:20:53|19349.24
06:20:54|19348.47
06:20:55|19348.13
06:20:56|19348.51
06:20:58|19350.48
06:20:59|19349.17
06:21:00|19348.89
06:21:01|19348.51
06:21:03|19344.44
06:21:05|19343.
06:21:05|19341.81
06:21:06|19345.24
06:21:07|19345.96
06:21:09|19346.13
06:21:09|19345.91
06:21:10|19346.73
06:21:12|19347.58
06:21:12|19345.9
06:21:14|19345.51
06:21:14|19346.94
06:21:17|19348.05
06:21:18|19347.43
06:21:19|19346.83
06:21:20|19346.29
06:21:21|19346.59
06:21:22|19346.23
06:21:23|19346.73
06:21:23|19347.77
06:21:25|19348.86
06:21:27|19350.94
06:21:27|19348.72
06:21:29|19348.01
06:21:31|19347.25
06:21:31|19348.02
06:21:32|19346.33
06:21:33|19343.47
06:21:34|19343.56
06:21:35|19343.69
06:21:36|19342.76
06:21:37|19343.18
06:21:38|19342.15
06:21:39|19342.78
06:21:41|19343.23
06:21:42|19341.35
06:21:44|19339.74
06:21:44|19339.89
06:21:46|19341.43
06:21:47|19339.49
06:21:48|19337.67
06:21:49|19336.82
06:21:51|19336.39
06:21:52|19339.66
06:21:53|19341.52
06:21:55|19341.51
06:21:55|19335.19
06:21:57|19336.6
06:21:58|19336.36
06:21:59|19336.58
06:22:01|19336.28
06:22:01|19334.49
06:22:03|19335.59
06:22:04|19336.18
06:22:05|19336.68
06:22:06|19338.25
06:22:07|19341.75
06:22:08|19343.22
06:22:08|19342.44
06:22:10|19344.03
06:22:12|19346.71
06:22:12|19347.43
06:22:13|19347.01
06:22:14|19347.19
06:22:15|19347.73
06:22:16|19344.92
06:22:17|19346.28
06:22:18|19349.68
06:22:19|19347.98
06:22:20|19347.87
06:22:21|19347.25
06:22:22|19347.78
06:22:23|19352.9
06:22:24|19351.21
06:22:25|19353.31
06:22:26|19352.53
06:22:27|19352.71
06:22:29|19356.67
06:22:29|19355.2
06:22:30|19352.33
06:22:31|19352.33
06:22:32|19354.67
06:22:33|19354.18
06:22:34|19354.06
06:22:35|19354.72
06:22:36|19353.53
06:22:37|19352.95
06:22:38|19350.92
06:22:39|19349.58
06:22:40|19352.12
06:22:42|19350.92
06:22:43|19351.4
06:22:43|19351.73
06:22:45|19351.66
06:22:46|19353.24
06:22:47|19355.78
06:22:47|19355.01
06:22:49|19355.38
06:22:50|19357.2
06:22:51|19357.65
06:22:52|19355.42
06:22:52|19359.04
06:22:54|19357.77
06:22:54|19357.82
06:22:56|19356.49
06:22:56|19353.53
06:22:58|19354.19
06:22:58|19356.52
06:23:01|19354.43
06:23:02|19354.85
06:23:02|19354.98
06:23:03|19357.14
06:23:04|19358.36
06:23:06|19359.13
06:23:06|19360.56
06:23:08|19358.66
06:23:08|19359.36
06:23:09|19359.84
06:23:10|19359.19
06:23:11|19361.22
06:23:13|19360.48
06:23:14|19361.15
06:23:14|19361.77
06:23:16|19360.92
06:23:16|19362.5
06:23:18|19359.34
06:23:19|19358.53
06:23:20|19359.84
06:23:21|19360.62
06:23:22|19361.18
06:23:23|19360.85
06:23:24|19357.49
06:23:25|19352.96
06:23:26|19352.32
06:23:27|19351.09
06:23:28|19348.73
06:23:29|19346.33
06:23:30|19349.06
06:23:31|19350.3
06:23:32|19353.04
06:23:33|19353.66
06:23:34|19354.32
06:23:35|19352.31
06:23:36|19352.31
06:23:37|19352.67
06:23:38|19353.29
06:23:39|19349.69
06:23:40|19352.25
06:23:41|19348.89
06:23:43|19347.
06:23:44|19346.33
06:23:44|19347.05
06:23:46|19346.54
06:23:46|19347.79
06:23:48|19348.43
06:23:49|19349.98
06:23:50|19348.91
06:23:52|19350.08
06:23:52|19350.08
06:23:53|19349.47
06:23:55|19348.7
06:23:56|19348.7
06:23:57|19349.3
06:23:58|19351.31
06:23:59|19350.01
06:23:59|19351.3
06:24:01|19349.83
06:24:03|19351.54
06:24:04|19353.16
06:24:05|19350.54
06:24:06|19348.74
06:24:07|19348.61
06:24:07|19348.18
06:24:09|19346.93
06:24:09|19349.61
06:24:11|19350.16
06:24:12|19350.94
06:24:13|19351.9
06:24:13|19352.04
06:24:15|19351.23
06:24:15|19353.62
06:24:17|19353.62
06:24:18|19350.
06:24:19|19350.26
06:24:20|19347.83
06:24:21|19347.81
06:24:21|19347.81
06:24:22|19351.31
06:24:24|19350.52
06:24:25|19348.21
06:24:26|19349.8
06:24:27|19349.28
06:24:28|19351.19
06:24:29|19351.92
06:24:30|19350.79
06:24:31|19348.19
06:24:32|19350.36
06:24:33|19349.78
06:24:34|19349.43
06:24:35|19347.86
06:24:36|19349.26
06:24:37|19350.27
06:24:38|19349.63
06:24:38|19349.62
06:24:40|19350.88
06:24:41|19349.73
06:24:42|19353.38
06:24:43|19352.93
06:24:45|19351.44
06:24:45|19352.93
06:24:46|19351.67
06:24:47|19350.08
06:24:49|19351.64
06:24:50|19352.23
06:24:50|19351.02
06:24:52|19351.02
06:24:53|19351.19
06:24:54|19351.26
06:24:54|19351.38
06:24:56|19349.62
06:24:57|19348.95
06:24:58|19349.25
06:24:58|19348.25
06:25:01|19347.92
06:25:01|19347.55
06:25:02|19347.55
06:25:04|19349.6
06:25:05|19348.87
06:25:05|19345.06
06:25:08|19342.6
06:25:09|19341.98
06:25:10|19340.46
06:25:11|19340.95
06:25:12|19339.74
06:25:13|19338.48
06:25:14|19338.41
06:25:15|19339.73
06:25:16|19339.78
06:25:17|19340.17
06:25:18|19340.33
06:25:19|19343.85
06:25:20|19340.45
06:25:21|19340.52
06:25:22|19341.42
06:25:23|19339.29
06:25:24|19338.53
06:25:25|19340.92
06:25:26|19340.48
06:25:27|19341.75
06:25:28|19341.
06:25:29|19342.17
06:25:30|19343.24
06:25:31|19342.65
06:25:32|19343.29
06:25:33|19347.49
06:25:34|19348.34
06:25:36|19347.48
06:25:36|19349.2
06:25:37|19351.73
06:25:38|19349.35
06:25:39|19347.97
06:25:40|19346.22
06:25:41|19346.66
06:25:42|19347.66
06:25:43|19347.52
06:25:45|19347.51
06:25:47|19347.7
06:25:47|19347.82
06:25:48|19344.72
06:25:49|19346.52
06:25:50|19345.67
06:25:51|19348.54
06:25:52|19349.36
06:25:54|19350.04
06:25:54|19351.85
06:25:56|19351.68
06:25:56|19352.89
06:25:58|19352.38
06:25:58|19350.29
06:26:00|19350.9
06:26:00|19348.07
06:26:02|19347.92
06:26:03|19349.03
06:26:05|19351.75
06:26:05|19350.05
06:26:06|19350.2
06:26:07|19348.81
06:26:08|19346.06
06:26:09|19340.56
06:26:10|19341.35
06:26:11|19340.49
06:26:12|19343.83
06:26:13|19342.67
06:26:14|19340.48
06:26:15|19341.15
06:26:16|19341.15
06:26:17|19344.88
06:26:18|19343.18
06:26:20|19341.98
06:26:20|19343.29
06:26:21|19343.29
06:26:22|19343.6
06:26:23|19343.21
06:26:25|19343.19
06:26:25|19342.46
06:26:27|19339.53
06:26:28|19340.83
06:26:29|19339.22
06:26:30|19341.27
06:26:31|19341.06
06:26:32|19342.18
06:26:33|19342.61
06:26:34|19343.21
06:26:35|19345.04
06:26:36|19343.86
06:26:37|19343.52
06:26:38|19344.07
06:26:39|19343.1
06:26:40|19343.1
06:26:41|19345.23
06:26:42|19346.01
06:26:43|19346.01
06:26:44|19344.5
06:26:45|19344.5
06:26:46|19344.23
06:26:47|19343.08
06:26:48|19344.65
06:26:50|19345.14
06:26:50|19345.52
06:26:52|19346.23
06:26:53|19344.16
06:26:54|19345.13
06:26:55|19343.08
06:26:56|19344.86
06:26:57|19340.74
06:26:59|19343.48
06:26:59|19342.46
06:27:00|19340.
06:27:01|19342.33
06:27:03|19339.4
06:27:04|19341.17
06:27:05|19340.09
06:27:06|19339.54
06:27:07|19342.99
06:27:08|19342.99
06:27:09|19342.99
06:27:10|19341.59
06:27:11|19342.98
06:27:12|19340.56
06:27:13|19342.16
06:27:14|19341.56
06:27:15|19343.
06:27:17|19341.3
06:27:17|19341.56
06:27:19|19343.08
06:27:20|19345.76
06:27:21|19345.53
06:27:22|19346.04
06:27:23|19345.09
06:27:23|19344.4
06:27:25|19345.76
06:27:26|19345.76
06:27:27|19344.73
06:27:28|19345.22
06:27:28|19347.4
06:27:29|19346.46
06:27:31|19346.46
06:27:31|19344.75
06:27:33|19345.89
06:27:34|19346.85
06:27:34|19344.52
06:27:36|19344.52
06:27:37|19345.41
06:27:38|19342.19
06:27:39|19340.26
06:27:40|19341.2
06:27:40|19341.15
06:27:41|19340.54
06:27:43|19339.66
06:27:43|19340.6
06:27:45|19341.39
06:27:45|19341.03
06:27:47|19339.51
06:27:47|19338.21
06:27:48|19337.39
06:27:50|19340.98
06:27:51|19337.94
06:27:52|19339.19
06:27:53|19337.71
06:27:53|19337.38
06:27:55|19338.05
06:27:56|19339.6
06:27:57|19338.16
06:27:58|19336.67
06:27:59|19337.29
06:28:01|19339.19
06:28:02|19336.92
06:28:03|19336.17
06:28:05|19337.17
06:28:06|19338.52
06:28:07|19337.28
06:28:08|19335.
06:28:09|19334.39
06:28:10|19332.42
06:28:11|19334.37
06:28:12|19336.23
06:28:14|19336.93
06:28:14|19337.63
06:28:15|19336.48
06:28:16|19336.47
06:28:17|19339.2
06:28:18|19339.18
06:28:19|19339.07
06:28:20|19339.34
06:28:21|19339.51
06:28:22|19338.98
06:28:24|19339.17
06:28:25|19339.17
06:28:26|19338.96
06:28:27|19338.67
06:28:28|19339.36
06:28:29|19336.75
06:28:30|19336.17
06:28:31|19336.81
06:28:33|19331.22
06:28:33|19331.22
06:28:34|19331.55
06:28:35|19332.41
06:28:36|19331.76
06:28:37|19333.64
06:28:38|19332.09
06:28:39|19332.08
06:28:41|19332.71
06:28:41|19332.97
06:28:42|19332.73
06:28:43|19333.67
06:28:44|19330.65
06:28:45|19329.05
06:28:46|19328.97
06:28:47|19331.12
06:28:48|19330.74
06:28:49|19329.75
06:28:51|19327.46
06:28:51|19328.77
06:28:52|19331.12
06:28:54|19331.58
06:28:54|19332.61
06:28:56|19330.56
06:28:56|19331.58
06:28:58|19331.28
06:28:59|19332.45
06:28:59|19334.7
06:29:00|19335.95
06:29:03|19338.16
06:29:04|19341.62
06:29:05|19342.74
06:29:07|19342.55
06:29:07|19345.45
06:29:08|19343.45
06:29:09|19342.86
06:29:10|19342.4
06:29:12|19342.31
06:29:13|19341.13
06:29:14|19341.5
06:29:15|19337.2
06:29:16|19334.93
06:29:17|19335.
06:29:18|19335.79
06:29:19|19335.22
06:29:20|19332.59
06:29:21|19333.79
06:29:22|19333.
06:29:23|19334.05
06:29:24|19334.01
06:29:25|19335.99
06:29:27|19332.49
06:29:28|19333.48
06:29:29|19334.04
06:29:29|19332.88
06:29:31|19332.88
06:29:31|19332.34
06:29:32|19332.96
06:29:34|19332.29
06:29:35|19334.04
06:29:36|19331.86
06:29:37|19335.68
06:29:38|19335.35
06:29:39|19335.94
06:29:40|19335.29
06:29:40|19334.05
06:29:42|19333.56
06:29:43|19336.07
06:29:44|19333.59
06:29:45|19333.09
06:29:45|19334.57
06:29:47|19333.45
06:29:48|19335.34
06:29:50|19334.03
06:29:51|19334.88
06:29:52|19333.27
06:29:52|19333.26
06:29:54|19333.86
06:29:55|19333.81
06:29:56|19333.38
06:29:57|19333.38
06:29:58|19334.37
06:29:59|19333.41
06:30:00|19333.
06:30:01|19335.01
06:30:02|19338.34
06:30:04|19342.57
06:30:05|19344.7
06:30:05|19343.62
06:30:07|19348.41
06:30:09|19347.7
06:30:10|19343.06
06:30:11|19344.29
06:30:12|19345.24
06:30:13|19342.66
06:30:14|19344.73
06:30:16|19347.38
06:30:16|19347.29
06:30:18|19350.17
06:30:19|19351.61
06:30:20|19351.57
06:30:21|19351.8
06:30:22|19352.63
06:30:23|19352.67
06:30:24|19353.42
06:30:25|19352.94
06:30:26|19352.8
06:30:27|19352.79
06:30:28|19350.19
06:30:29|19350.01
06:30:30|19351.34
06:30:32|19352.35
06:30:32|19350.8
06:30:34|19351.48
06:30:34|19353.4
06:30:35|19349.92
06:30:36|19351.13
06:30:37|19349.75
06:30:39|19349.83
06:30:40|19349.67
06:30:40|19346.43
06:30:42|19344.82
06:30:42|19346.11
06:30:43|19345.88
06:30:45|19348.09
06:30:45|19351.94
06:30:47|19352.23
06:30:47|19351.72
06:30:48|19351.98
06:30:50|19354.83
06:30:52|19352.4
06:30:52|19354.26
06:30:54|19353.79
06:30:54|19353.89
06:30:56|19353.44
06:30:57|19352.18
06:30:58|19352.89
06:30:59|19350.9
06:31:00|19349.97
06:31:01|19350.86
06:31:02|19353.05
06:31:04|19351.65
06:31:05|19352.98
06:31:06|19354.65
06:31:08|19356.78
06:31:09|19356.93
06:31:11|19355.72
06:31:12|19355.84
06:31:13|19356.54
06:31:14|19355.25
06:31:14|19356.44
06:31:16|19356.02
06:31:17|19354.89
06:31:18|19351.86
06:31:19|19351.05
06:31:20|19352.85
06:31:21|19353.05
06:31:22|19355.64
06:31:23|19352.96
06:31:25|19352.14
06:31:25|19352.7
06:31:26|19354.2
06:31:28|19353.86
06:31:29|19353.64
06:31:31|19351.97
06:31:32|19351.47
06:31:33|19351.48
06:31:34|19352.
06:31:34|19350.29
06:31:36|19347.26
06:31:37|19347.45
06:31:38|19348.38
06:31:39|19348.94
06:31:40|19347.55
06:31:41|19349.28
06:31:42|19350.73
06:31:43|19351.23
06:31:44|19352.3
06:31:45|19350.39
06:31:46|19352.4
06:31:47|19352.15
06:31:48|19351.73
06:31:49|19351.61
06:31:50|19351.19
06:31:51|19350.53
06:31:53|19352.73
06:31:54|19350.41
06:31:55|19351.56
06:31:55|19351.56
06:31:57|19351.74
06:31:58|19353.31
06:32:00|19351.05
06:32:00|19351.02
06:32:01|19351.02
06:32:03|19344.34
06:32:04|19345.64
06:32:05|19345.52
06:32:06|19346.03
06:32:08|19345.03
06:32:09|19345.03
06:32:10|19346.41
06:32:11|19346.33
06:32:12|19347.98
06:32:13|19346.43
06:32:14|19346.14
06:32:15|19346.63
06:32:16|19346.79
06:32:18|19349.7
06:32:18|19350.65
06:32:20|19350.9
06:32:21|19349.93
06:32:22|19349.29
06:32:23|19348.46
06:32:23|19347.08
06:32:24|19346.97
06:32:25|19350.86
06:32:26|19348.74
06:32:27|19348.74
06:32:28|19347.74
06:32:30|19354.53
06:32:31|19354.1
06:32:31|19356.
06:32:33|19354.8
06:32:34|19354.95
06:32:34|19354.66
06:32:35|19355.06
06:32:36|19355.59
06:32:37|19355.03
06:32:39|19354.09
06:32:39|19354.46
06:32:42|19352.65
06:32:42|19354.22
06:32:43|19354.22
06:32:44|19354.06
06:32:45|19352.39
06:32:46|19354.2
06:32:47|19355.
06:32:49|19354.43
06:32:49|19353.02
06:32:50|19352.41
06:32:53|19355.76
06:32:53|19355.76
06:32:55|19352.
06:32:56|19355.77
06:32:57|19354.21
06:32:58|19354.97
06:32:58|19354.6
06:33:00|19355.21
06:33:01|19349.96
06:33:02|19348.99
06:33:03|19349.52
06:33:05|19348.01
06:33:06|19346.82
06:33:07|19347.45
06:33:08|19347.68
06:33:10|19348.55
06:33:11|19348.22
06:33:12|19347.83
06:33:13|19347.54
06:33:13|19348.75
06:33:15|19347.73
06:33:17|19346.96
06:33:17|19345.67
06:33:19|19346.45
06:33:20|19347.01
06:33:21|19348.41
06:33:22|19348.78
06:33:23|19352.99
06:33:24|19354.73
06:33:25|19354.73
06:33:26|19354.5
06:33:27|19358.58
06:33:28|19359.41
06:33:29|19360.77
06:33:30|19357.93
06:33:31|19360.45
06:33:32|19360.98
06:33:33|19360.63
06:33:35|19360.54
06:33:36|19358.68
06:33:37|19359.57
06:33:37|19357.09
06:33:38|19360.53
06:33:39|19357.81
06:33:40|19359.08
06:33:41|19359.56
06:33:43|19359.77
06:33:43|19358.67
06:33:45|19358.66
06:33:46|19358.61
06:33:46|19358.61
06:33:48|19358.47
06:33:48|19357.14
06:33:49|19361.57
06:33:50|19359.53
06:33:51|19359.78
06:33:53|19360.12
06:33:55|19359.42
06:33:55|19358.5
06:33:57|19356.94
06:33:58|19357.37
06:33:59|19356.91
06:34:00|19357.37
06:34:01|19354.61
06:34:03|19356.41
06:34:04|19357.73
06:34:05|19354.91
06:34:06|19356.54
06:34:07|19355.7
06:34:08|19354.9
06:34:09|19355.58
06:34:10|19354.44
06:34:11|19354.73
06:34:12|19353.4
06:34:13|19352.35
06:34:14|19351.49
06:34:15|19351.49
06:34:16|19352.31
06:34:17|19352.13
06:34:18|19354.03
06:34:19|19354.52
06:34:20|19353.28
06:34:21|19355.33
06:34:22|19354.01
06:34:23|19355.
06:34:24|19354.82
06:34:25|19356.74
06:34:26|19354.73
06:34:27|19355.41
06:34:28|19354.41
06:34:29|19354.53
06:34:30|19355.76
06:34:31|19355.8
06:34:32|19354.93
06:34:33|19354.64
06:34:34|19352.84
06:34:35|19353.58
06:34:36|19350.94
06:34:37|19349.1
06:34:38|19349.72
06:34:39|19347.17
06:34:40|19349.38
06:34:41|19348.01
06:34:42|19350.09
06:34:43|19350.09
06:34:44|19348.2
06:34:45|19348.19
06:34:46|19349.62
06:34:47|19350.03
06:34:48|19351.2
06:34:49|19351.45
06:34:50|19351.25
06:34:51|19349.17
06:34:52|19350.75
06:34:53|19350.75
06:34:54|19350.79
06:34:55|19350.38
06:34:56|19352.11
06:34:57|19351.67
06:34:58|19352.57
06:34:59|19354.42
06:35:01|19354.45
06:35:02|19353.02
06:35:04|19350.34
06:35:05|19349.18
06:35:06|19349.6
06:35:07|19349.13
06:35:08|19350.11
06:35:09|19350.14
06:35:10|19349.76
06:35:11|19348.97
06:35:12|19350.
06:35:13|19349.9
06:35:14|19349.45
06:35:15|19350.2
06:35:16|19350.33
06:35:17|19351.54
06:35:18|19353.42
06:35:19|19355.34
06:35:20|19357.66
06:35:22|19363.3
06:35:22|19362.02
06:35:23|19359.98
06:35:25|19357.52
06:35:26|19357.3
06:35:26|19359.82
06:35:27|19359.39
06:35:29|19360.45
06:35:30|19360.89
06:35:31|19363.43
06:35:32|19362.86
06:35:33|19361.75
06:35:34|19362.79
06:35:35|19363.19
06:35:36|19361.68
06:35:37|19362.11
06:35:38|19363.03
06:35:39|19365.
06:35:40|19362.46
06:35:41|19362.09
06:35:42|19362.38
06:35:43|19362.25
06:35:44|19361.18
06:35:46|19361.29
06:35:47|19361.44
06:35:47|19362.21
06:35:49|19361.03
06:35:49|19361.11
06:35:50|19360.09
06:35:51|19360.55
06:35:52|19361.88
06:35:54|19360.09
06:35:55|19361.19
06:35:57|19362.25
06:35:57|19362.43
06:35:58|19361.88
06:35:59|19362.42
06:36:01|19361.03
06:36:02|19361.03
06:36:03|19360.77
06:36:05|19360.01
06:36:06|19360.
06:36:07|19362.59
06:36:08|19367.26
06:36:09|19367.19
06:36:09|19369.41
06:36:10|19369.3
06:36:11|19368.3
06:36:13|19369.29
06:36:14|19367.06
06:36:16|19367.79
06:36:17|19366.85
06:36:18|19362.62
06:36:18|19363.24
06:36:20|19362.85
06:36:21|19361.88
06:36:22|19361.08
06:36:22|19361.76
06:36:23|19361.17
06:36:24|19361.92
06:36:25|19362.58
06:36:26|19362.46
06:36:27|19362.05
06:36:28|19363.02
06:36:30|19362.88
06:36:31|19362.5
06:36:31|19362.22
06:36:32|19362.22
06:36:33|19362.91
06:36:34|19361.82
06:36:35|19361.8
06:36:36|19360.75
06:36:38|19362.46
06:36:39|19362.88
06:36:40|19362.74
06:36:41|19362.8
06:36:42|19362.8
06:36:43|19362.8
06:36:44|19363.05
06:36:45|19363.39
06:36:46|19362.82
06:36:47|19363.94
06:36:48|19364.7
06:36:50|19362.45
06:36:50|19361.46
06:36:51|19363.27
06:36:52|19361.95
06:36:53|19362.72
06:36:54|19361.63
06:36:55|19358.44
06:36:56|19358.29
06:36:57|19358.52
06:36:58|19358.23
06:36:59|19359.18
06:37:01|19360.71
06:37:02|19359.16
06:37:03|19359.04
06:37:04|19358.23
06:37:06|19355.81
06:37:07|19355.47
06:37:08|19355.86
06:37:09|19355.91
06:37:10|19354.74
06:37:11|19355.4
06:37:12|19356.15
06:37:13|19358.07
06:37:14|19357.82
06:37:15|19357.99
06:37:17|19359.06
06:37:18|19358.85
06:37:19|19359.49
06:37:20|19357.74
06:37:21|19359.15
06:37:22|19359.77
06:37:23|19358.16
06:37:24|19357.32
06:37:25|19358.55
06:37:26|19359.15
06:37:27|19358.77
06:37:28|19366.74
06:37:29|19368.07
06:37:30|19369.02
06:37:32|19368.63
06:37:32|19367.12
06:37:34|19367.59
06:37:34|19367.59
06:37:36|19367.9
06:37:37|19369.83
06:37:37|19369.68
06:37:39|19369.07
06:37:39|19369.08
06:37:41|19369.37
06:37:41|19370.18
06:37:42|19368.47
06:37:44|19368.59
06:37:44|19369.55
06:37:45|19375.98
06:37:46|19374.81
06:37:47|19371.35
06:37:48|19372.41
06:37:50|19374.18
06:37:50|19373.38
06:37:51|19371.52
06:37:53|19372.62
06:37:54|19372.31
06:37:55|19372.06
06:37:56|19372.34
06:37:57|19373.24
06:37:58|19371.18
06:37:59|19373.8
06:38:00|19373.18
06:38:02|19373.55
06:38:02|19371.98
06:38:03|19371.99
06:38:05|19373.65
06:38:06|19372.05
06:38:08|19370.85
06:38:08|19370.85
06:38:09|19370.82
06:38:11|19370.82
06:38:12|19367.59
06:38:13|19369.28
06:38:15|19364.77
06:38:15|19364.28
06:38:16|19362.35
06:38:17|19359.94
06:38:18|19362.21
06:38:19|19360.74
06:38:20|19363.02
06:38:21|19363.02
06:38:23|19364.62
06:38:23|19363.36
06:38:24|19363.36
06:38:26|19361.72
06:38:26|19361.81
06:38:27|19363.16
06:38:29|19363.71
06:38:29|19363.32
06:38:31|19363.16
06:38:32|19361.68
06:38:33|19362.11
06:38:33|19362.11
06:38:35|19359.34
06:38:35|19362.48
06:38:37|19361.68
06:38:38|19360.59
06:38:39|19360.59
06:38:40|19360.59
06:38:41|19361.25
06:38:42|19361.15
06:38:43|19359.59
06:38:44|19361.
06:38:45|19360.68
06:38:46|19361.11
06:38:47|19363.
06:38:48|19361.19
06:38:49|19361.53
06:38:50|19361.89
06:38:51|19363.14
06:38:52|19363.14
06:38:53|19362.52
06:38:54|19362.38
06:38:55|19361.17
06:38:56|19362.25
06:38:58|19363.71
06:38:59|19363.76
06:39:00|19362.59
06:39:01|19361.8
06:39:02|19361.39
06:39:04|19360.59
06:39:05|19360.59
06:39:06|19364.27
06:39:06|19367.91
06:39:08|19367.27
06:39:09|19367.57
06:39:10|19366.66
06:39:12|19366.66
06:39:12|19366.66
06:39:13|19367.84
06:39:15|19367.44
06:39:16|19366.67
06:39:17|19365.86
06:39:17|19366.15
06:39:19|19366.15
06:39:20|19367.03
06:39:21|19366.96
06:39:22|19366.77
06:39:23|19366.77
06:39:24|19367.35
06:39:25|19368.68
06:39:26|19368.69
06:39:27|19369.87
06:39:28|19369.15
06:39:29|19369.93
06:39:30|19369.89
06:39:31|19368.68
06:39:32|19369.9
06:39:33|19368.04
06:39:34|19364.72
06:39:35|19365.34
06:39:36|19366.79
06:39:37|19366.77
06:39:38|19366.02
06:39:39|19365.95
06:39:40|19365.15
06:39:41|19369.42
06:39:42|19366.09
06:39:43|19366.59
06:39:44|19367.14
06:39:46|19367.02
06:39:46|19366.45
06:39:47|19364.08
06:39:49|19364.55
06:39:49|19365.96
06:39:50|19365.88
06:39:52|19365.88
06:39:52|19366.31
06:39:53|19365.88
06:39:54|19365.31
06:39:55|19365.82
06:39:56|19365.69
06:39:58|19367.06
06:39:58|19365.47
06:39:59|19366.16
06:40:00|19366.16
06:40:01|19366.09
06:40:02|19366.16
06:40:04|19364.67
06:40:05|19363.61
06:40:06|19363.08
06:40:07|19362.59
06:40:09|19361.42
06:40:10|19363.4
06:40:11|19362.4
06:40:11|19362.35
06:40:13|19362.65
06:40:14|19363.55
06:40:15|19362.74
06:40:16|19361.11
06:40:17|19363.05
06:40:18|19364.02
06:40:19|19362.49
06:40:20|19363.22
06:40:21|19360.86
06:40:22|19361.43
06:40:23|19361.68
06:40:24|19361.91
06:40:25|19362.13
06:40:26|19360.47
06:40:27|19360.43
06:40:28|19357.88
06:40:29|19359.85
06:40:30|19359.
06:40:31|19359.33
06:40:32|19357.89
06:40:33|19358.98
06:40:34|19358.47
06:40:35|19357.58
06:40:36|19358.88
06:40:37|19361.68
06:40:38|19361.49
06:40:39|19360.08
06:40:40|19362.01
06:40:41|19364.3
06:40:43|19361.72
06:40:43|19362.13
06:40:44|19361.9
06:40:46|19362.66
06:40:47|19361.9
06:40:48|19363.66
06:40:48|19362.91
06:40:49|19362.51
06:40:50|19360.83
06:40:51|19362.46
06:40:52|19362.46
06:40:53|19362.46
06:40:55|19362.11
06:40:55|19359.64
06:40:56|19360.54
06:40:57|19360.53
06:40:58|19360.1
06:41:00|19360.8
06:41:02|19359.78
06:41:03|19362.01
06:41:04|19362.61
06:41:06|19361.66
06:41:07|19362.54
06:41:08|19362.54
06:41:09|19362.54
06:41:10|19362.16
06:41:12|19361.62
06:41:12|19362.12
06:41:13|19362.3
06:41:14|19362.05
06:41:15|19361.76
06:41:17|19356.87
06:41:18|19356.59
06:41:19|19355.5
06:41:20|19355.56
06:41:22|19353.65
06:41:23|19355.78
06:41:24|19355.57
06:41:25|19355.58
06:41:26|19356.02
06:41:27|19357.68
06:41:28|19357.08
06:41:29|19357.67
06:41:30|19356.81
06:41:31|19356.37
06:41:32|19356.37
06:41:33|19358.22
06:41:34|19357.95
06:41:35|19357.81
06:41:36|19356.68
06:41:37|19356.68
06:41:38|19356.68
06:41:39|19356.81
06:41:40|19355.
06:41:41|19354.6
06:41:42|19354.74
06:41:43|19355.52
06:41:44|19356.21
06:41:45|19356.21
06:41:46|19356.94
06:41:47|19355.55
06:41:48|19355.42
06:41:49|19355.42
06:41:50|19356.86
06:41:51|19356.86
06:41:52|19356.26
06:41:53|19356.22
06:41:54|19354.87
06:41:55|19354.87
06:41:56|19346.29
06:41:57|19348.2
06:41:58|19348.44
06:41:59|19348.32
06:42:00|19347.99
06:42:02|19347.44
06:42:03|19347.44
06:42:04|19342.86
06:42:06|19339.84
06:42:07|19340.14
06:42:08|19338.68
06:42:09|19339.75
06:42:10|19339.29
06:42:11|19337.62
06:42:12|19336.91
06:42:13|19333.1
06:42:14|19333.08
06:42:15|19334.96
06:42:16|19336.41
06:42:18|19336.42
06:42:18|19335.65
06:42:19|19335.15
06:42:21|19334.73
06:42:22|19334.47
06:42:22|19335.45
06:42:24|19335.45
06:42:24|19336.05
06:42:25|19336.17
06:42:26|19335.59
06:42:27|19336.52
06:42:28|19337.87
06:42:29|19338.2
06:42:30|19339.99
06:42:31|19339.11
06:42:32|19340.08
06:42:33|19339.37
06:42:34|19339.72
06:42:35|19339.44
06:42:36|19337.66
06:42:37|19337.86
06:42:38|19338.18
06:42:40|19336.4
06:42:41|19336.4
06:42:42|19335.38
06:42:43|19335.83
06:42:44|19334.38
06:42:45|19334.02
06:42:46|19334.51
06:42:47|19331.51
06:42:48|19331.53
06:42:49|19330.05
06:42:50|19330.07
06:42:51|19330.11
06:42:52|19329.37
06:42:53|19329.67
06:42:55|19326.6
06:42:55|19327.55
06:42:56|19326.01
06:42:58|19328.55
06:42:58|19326.18
06:42:59|19325.46
06:43:00|19326.78
06:43:02|19328.67
06:43:03|19327.78
06:43:04|19327.1
06:43:05|19329.99
06:43:07|19330.43
06:43:09|19333.55
06:43:10|19333.79
06:43:10|19333.12
06:43:12|19332.64
06:43:13|19330.22
06:43:14|19330.98
06:43:15|19330.45
06:43:16|19328.07
06:43:17|19329.24
06:43:18|19329.8
06:43:19|19328.92
06:43:20|19329.72
06:43:21|19331.67
06:43:22|19331.34
06:43:23|19331.76
06:43:24|19331.67
06:43:25|19333.45
06:43:26|19333.45
06:43:27|19333.76
06:43:29|19333.76
06:43:29|19335.12
06:43:30|19334.72
06:43:32|19332.68
06:43:33|19332.21
06:43:34|19329.8
06:43:35|19331.66
06:43:36|19331.56
06:43:37|19331.92
06:43:37|19331.59
06:43:38|19332.18
06:43:40|19331.
06:43:41|19330.58
06:43:41|19329.13
06:43:42|19331.28
06:43:43|19330.17
06:43:45|19330.26
06:43:45|19329.56
06:43:46|19330.25
06:43:48|19330.25
06:43:49|19329.55
06:43:50|19329.92
06:43:51|19329.45
06:43:51|19329.48
06:43:52|19331.07
06:43:54|19331.52
06:43:56|19330.7
06:43:56|19331.99
06:43:57|19332.62
06:43:58|19331.01
06:43:59|19331.86
06:44:00|19332.73
06:44:01|19329.89
06:44:03|19331.36
06:44:04|19331.85
06:44:05|19331.88
06:44:06|19332.5
06:44:07|19333.57
06:44:09|19332.18
06:44:10|19334.35
06:44:12|19333.53
06:44:13|19333.22
06:44:13|19333.64
06:44:14|19332.02
06:44:15|19330.78
06:44:16|19332.56
06:44:17|19331.26
06:44:18|19331.26
06:44:19|19331.85
06:44:20|19331.02
06:44:21|19331.7
06:44:22|19330.93
06:44:23|19331.63
06:44:24|19330.23
06:44:26|19328.01
06:44:27|19328.34
06:44:28|19330.61
06:44:29|19331.01
06:44:30|19330.3
06:44:30|19331.54
06:44:31|19330.76
06:44:33|19330.76
06:44:34|19331.67
06:44:35|19330.76
06:44:35|19330.62
06:44:36|19330.37
06:44:38|19329.27
06:44:39|19325.81
06:44:39|19324.21
06:44:40|19327.91
06:44:42|19326.57
06:44:42|19324.05
06:44:44|19325.08
06:44:45|19325.37
06:44:45|19325.66
06:44:46|19324.18
06:44:48|19325.14
06:44:49|19324.17
06:44:49|19325.39
06:44:51|19325.85
06:44:52|19325.
06:44:52|19323.89
06:44:54|19324.48
06:44:54|19323.71
06:44:56|19323.53
06:44:56|19323.55
06:44:58|19325.03
06:44:58|19325.28
06:45:00|19324.78
06:45:01|19325.78
06:45:01|19324.79
06:45:03|19326.71
06:45:05|19329.63
06:45:05|19329.32
06:45:07|19329.98
06:45:09|19330.92
06:45:09|19329.89
06:45:10|19327.35
06:45:11|19323.67
06:45:12|19327.13
06:45:14|19325.93
06:45:15|19318.18
06:45:16|19323.4
06:45:18|19323.94
06:45:18|19323.66
06:45:19|19324.63
06:45:20|19327.05
06:45:21|19326.12
06:45:22|19325.64
06:45:23|19325.45
06:45:24|19326.73
06:45:25|19327.3
06:45:26|19326.54
06:45:27|19325.67
06:45:29|19326.41
06:45:29|19328.63
06:45:30|19328.26
06:45:31|19327.81
06:45:32|19328.5
06:45:34|19328.5
06:45:34|19327.25
06:45:35|19327.07
06:45:36|19326.64
06:45:37|19327.85
06:45:38|19327.32
06:45:39|19326.09
06:45:40|19323.48
06:45:41|19323.28
06:45:42|19323.55
06:45:43|19323.53
06:45:44|19323.89
06:45:45|19323.95
06:45:46|19323.96
06:45:47|19325.15
06:45:48|19323.66
06:45:49|19323.02
06:45:50|19324.66
06:45:51|19324.66
06:45:52|19323.84
06:45:53|19324.49
06:45:54|19326.04
06:45:55|19326.99
06:45:56|19325.97
06:45:57|19325.33
06:45:58|19326.94
06:45:59|19327.76
06:46:00|19327.2
06:46:02|19326.64
06:46:02|19325.38
06:46:03|19326.93
06:46:05|19326.94
06:46:06|19326.94
06:46:07|19328.16
06:46:08|19330.24
06:46:10|19330.95
06:46:10|19331.6
06:46:11|19331.4
06:46:13|19332.53
06:46:14|19333.65
06:46:15|19334.22
06:46:16|19331.07
06:46:17|19333.02
06:46:18|19333.45
06:46:19|19337.99
06:46:21|19337.65
06:46:21|19336.66
06:46:22|19338.07
06:46:24|19336.66
06:46:25|19336.27
06:46:25|19337.56
06:46:26|19337.65
06:46:27|19337.49
06:46:29|19336.59
06:46:30|19338.28
06:46:31|19337.99
06:46:33|19336.07
06:46:33|19335.99
06:46:34|19333.71
06:46:35|19334.37
06:46:36|19336.17
06:46:37|19334.64
06:46:38|19335.97
06:46:39|19335.47
06:46:41|19334.72
06:46:41|19335.5
06:46:42|19334.23
06:46:44|19334.72
06:46:45|19335.89
06:46:46|19335.42
06:46:47|19336.56
06:46:47|19329.67
06:46:48|19326.95
06:46:49|19325.27
06:46:51|19325.77
06:46:52|19324.84
06:46:53|19324.19
06:46:55|19324.1
06:46:56|19323.02
06:46:57|19322.03
06:46:57|19322.77
06:46:58|19322.69
06:46:59|19321.86
06:47:00|19321.69
06:47:02|19322.94
06:47:03|19324.58
06:47:04|19324.98
06:47:05|19326.32
06:47:06|19324.98
06:47:08|19325.02
06:47:09|19324.89
06:47:11|19321.84
06:47:13|19323.24
06:47:14|19321.93
06:47:16|19322.17
06:47:16|19322.47
06:47:17|19322.41
06:47:18|19321.94
06:47:19|19322.3
06:47:20|19323.61
06:47:22|19324.53
06:47:24|19323.1
06:47:24|19321.37
06:47:25|19323.43
06:47:26|19326.27
06:47:27|19326.29
06:47:28|19324.06
06:47:30|19324.11
06:47:30|19325.02
06:47:31|19325.
06:47:32|19325.75
06:47:33|19325.36
06:47:34|19325.36
06:47:35|19323.38
06:47:36|19323.54
06:47:37|19321.82
06:47:38|19321.53
06:47:39|19322.8
06:47:40|19321.93
06:47:41|19322.15
06:47:42|19322.98
06:47:44|19321.64
06:47:45|19320.68
06:47:45|19321.31
06:47:46|19321.98
06:47:47|19321.98
06:47:49|19319.81
06:47:50|19320.02
06:47:51|19321.75
06:47:52|19320.85
06:47:54|19321.75
06:47:54|19323.52
06:47:55|19323.38
06:47:56|19321.49
06:47:57|19320.81
06:47:58|19317.51
06:47:59|19317.46
06:48:00|19319.
06:48:01|19320.01
06:48:02|19319.71
06:48:03|19320.08
06:48:05|19320.
06:48:06|19318.03
06:48:07|19318.74
06:48:08|19321.08
06:48:09|19321.07
06:48:10|19320.05
06:48:11|19320.54
06:48:12|19324.65
06:48:13|19323.81
06:48:14|19323.09
06:48:15|19323.09
06:48:16|19323.12
06:48:17|19320.69
06:48:18|19320.83
06:48:19|19321.05
06:48:20|19321.89
06:48:21|19321.18
06:48:23|19320.62
06:48:23|19320.62
06:48:24|19319.89
06:48:25|19314.98
06:48:26|19318.98
06:48:28|19319.36
06:48:28|19319.37
06:48:29|19319.46
06:48:30|19320.92
06:48:31|19320.13
06:48:33|19320.08
06:48:33|19319.06
06:48:34|19321.5
06:48:36|19317.04
06:48:37|19318.67
06:48:38|19318.63
06:48:38|19318.89
06:48:39|19318.89
06:48:41|19319.57
06:48:41|19319.92
06:48:42|19319.92
06:48:44|19318.58
06:48:44|19319.55
06:48:45|19317.95
06:48:47|19320.07
06:48:48|19319.79
06:48:49|19319.79
06:48:50|19320.05
06:48:51|19320.04
06:48:52|19320.88
06:48:53|19320.3
06:48:54|19321.03
06:48:55|19321.99
06:48:56|19320.75
06:48:57|19320.05
06:48:58|19319.83
06:48:59|19317.75
06:49:01|19319.54
06:49:01|19318.91
06:49:02|19319.68
06:49:04|19319.51
06:49:04|19318.97
06:49:05|19319.49
06:49:07|19323.04
06:49:08|19320.22
06:49:10|19321.52
06:49:12|19321.34
06:49:12|19320.
06:49:13|19322.09
06:49:14|19321.41
06:49:16|19320.96
06:49:17|19321.62
06:49:18|19321.12
06:49:19|19321.02
06:49:20|19321.63
06:49:20|19321.38
06:49:23|19323.7
06:49:24|19324.47
06:49:24|19324.74
06:49:26|19326.29
06:49:27|19326.45
06:49:28|19327.31
06:49:28|19325.61
06:49:30|19326.45
06:49:31|19326.88
06:49:32|19325.66
06:49:33|19324.55
06:49:34|19324.8
06:49:35|19325.58
06:49:36|19325.13
06:49:37|19325.53
06:49:38|19325.65
06:49:39|19327.23
06:49:40|19327.32
06:49:41|19329.27
06:49:42|19333.11
06:49:43|19333.14
06:49:44|19332.8
06:49:45|19332.4
06:49:46|19333.27
06:49:47|19331.4
06:49:48|19332.65
06:49:49|19333.82
06:49:50|19333.41
06:49:51|19333.29
06:49:52|19332.99
06:49:53|19333.51
06:49:54|19332.15
06:49:55|19333.05
06:49:56|19333.24
06:49:57|19333.07
06:49:58|19332.41
06:49:59|19334.95
06:50:00|19332.96
06:50:01|19330.89
06:50:02|19331.97
06:50:03|19333.66
06:50:05|19333.98
06:50:06|19335.13
06:50:07|19333.76
06:50:08|19335.38
06:50:10|19334.83
06:50:11|19335.43
06:50:12|19335.54
06:50:13|19332.76
06:50:15|19331.
06:50:15|19332.31
06:50:17|19330.57
06:50:17|19330.78
06:50:19|19329.83
06:50:19|19332.28
06:50:21|19332.73
06:50:22|19333.6
06:50:23|19333.6
06:50:24|19331.99
06:50:25|19331.96
06:50:26|19332.71
06:50:27|19332.
06:50:28|19331.47
06:50:29|19332.64
06:50:30|19331.95
06:50:31|19336.59
06:50:32|19336.15
06:50:33|19336.53
06:50:34|19339.49
06:50:35|19339.15
06:50:36|19339.15
06:50:37|19335.52
06:50:38|19337.82
06:50:39|19338.07
06:50:40|19337.7
06:50:41|19339.48
06:50:42|19339.48
06:50:43|19338.
06:50:44|19337.82
06:50:45|19337.47
06:50:46|19337.23
06:50:47|19338.12
06:50:48|19338.18
06:50:49|19340.21
06:50:50|19341.4
06:50:51|19341.96
06:50:52|19340.
06:50:53|19340.17
06:50:54|19339.02
06:50:55|19339.67
06:50:56|19337.07
06:50:57|19338.65
06:50:58|19338.64
06:50:59|19339.61
06:51:01|19340.18
06:51:01|19339.69
06:51:02|19339.44
06:51:03|19335.79
06:51:04|19335.24
06:51:05|19335.62
06:51:06|19334.97
06:51:08|19336.59
06:51:10|19334.62
06:51:11|19335.46
06:51:12|19333.82
06:51:13|19333.77
06:51:14|19330.01
06:51:15|19333.22
06:51:16|19332.71
06:51:17|19332.71
06:51:19|19332.83
06:51:20|19333.75
06:51:20|19333.75
06:51:22|19333.02
06:51:23|19336.11
06:51:23|19337.99
06:51:24|19338.2
06:51:26|19338.55
06:51:26|19340.92
06:51:28|19344.06
06:51:28|19342.09
06:51:29|19343.31
06:51:31|19342.29
06:51:32|19344.77
06:51:33|19345.44
06:51:34|19342.87
06:51:35|19343.11
06:51:36|19342.45
06:51:37|19343.37
06:51:38|19342.38
06:51:39|19343.27
06:51:41|19340.48
06:51:41|19340.38
06:51:42|19340.66
06:51:44|19341.81
06:51:45|19340.54
06:51:46|19339.14
06:51:47|19339.1
06:51:48|19340.2
06:51:49|19340.39
06:51:50|19339.83
06:51:51|19339.26
06:51:52|19339.97
06:51:53|19340.23
06:51:54|19340.06
06:51:55|19339.52
06:51:56|19339.08
06:51:57|19339.08
06:51:58|19337.84
06:51:59|19341.76
06:52:00|19336.71
06:52:01|19338.33
06:52:02|19337.53
06:52:03|19338.59
06:52:04|19340.58
06:52:05|19340.54
06:52:07|19343.61
06:52:07|19342.17
06:52:08|19342.42
06:52:10|19342.43
06:52:11|19342.45
06:52:12|19342.96
06:52:14|19342.15
06:52:15|19343.83
06:52:16|19343.71
06:52:17|19342.67
06:52:18|19337.45
06:52:18|19337.71
06:52:20|19335.33
06:52:21|19335.18
06:52:21|19333.27
06:52:23|19332.44
06:52:24|19333.13
06:52:25|19334.05
06:52:26|19334.38
06:52:27|19336.36
06:52:28|19335.76
06:52:29|19335.3
06:52:30|19336.09
06:52:31|19334.09
06:52:32|19334.73
06:52:34|19334.93
06:52:34|19334.94
06:52:35|19334.94
06:52:37|19333.88
06:52:38|19335.74
06:52:39|19330.01
06:52:40|19330.
06:52:41|19331.27
06:52:41|19333.33
06:52:42|19333.68
06:52:43|19332.55
06:52:44|19333.68
06:52:45|19334.03
06:52:47|19330.96
06:52:47|19330.04
06:52:49|19331.73
06:52:49|19332.4
06:52:50|19331.1
06:52:51|19331.19
06:52:53|19333.26
06:52:54|19333.26
06:52:55|19332.99
06:52:56|19333.4
06:52:57|19331.54
06:52:58|19334.35
06:52:59|19336.74
06:53:00|19334.94
06:53:01|19334.42
06:53:02|19334.15
06:53:04|19334.38
06:53:05|19334.94
06:53:06|19335.16
06:53:06|19338.31
06:53:08|19338.22
06:53:09|19338.36
06:53:09|19340.62
06:53:11|19340.23
06:53:13|19339.27
06:53:13|19339.27
06:53:14|19339.32
06:53:16|19339.15
06:53:17|19338.12
06:53:17|19334.59
06:53:19|19335.44
06:53:20|19334.39
06:53:21|19333.52
06:53:22|19332.34
06:53:23|19331.93
06:53:24|19330.53
06:53:25|19329.3
06:53:25|19330.33
06:53:27|19329.62
06:53:27|19329.72
06:53:28|19329.73
06:53:30|19330.77
06:53:30|19332.16
06:53:32|19331.5
06:53:33|19331.5
06:53:34|19332.19
06:53:35|19331.63
06:53:36|19331.89
06:53:37|19331.53
06:53:38|19331.66
06:53:39|19332.9
06:53:40|19332.9
06:53:41|19331.28
06:53:42|19332.23
06:53:43|19331.3
06:53:44|19331.51
06:53:45|19331.76
06:53:47|19335.38
06:53:48|19337.58
06:53:48|19337.01
06:53:49|19336.47
06:53:51|19335.89
06:53:51|19337.18
06:53:52|19336.37
06:53:54|19337.28
06:53:54|19336.73
06:53:55|19338.45
06:53:56|19340.06
06:53:58|19337.91
06:53:58|19339.
06:53:59|19338.69
06:54:00|19339.36
06:54:02|19339.36
06:54:02|19338.68
06:54:04|19336.68
06:54:04|19338.79
06:54:05|19335.35
06:54:07|19333.8
06:54:08|19334.79
06:54:09|19332.77
06:54:11|19334.24
06:54:11|19332.62
06:54:13|19333.78
06:54:14|19333.67
06:54:15|19332.5
06:54:17|19333.07
06:54:18|19333.1
06:54:19|19333.42
06:54:20|19333.42
06:54:20|19333.42
06:54:22|19331.46
06:54:23|19330.8
06:54:24|19334.25
06:54:25|19334.87
06:54:26|19334.91
06:54:27|19334.16
06:54:28|19338.23
06:54:29|19335.86
06:54:30|19335.39
06:54:31|19336.26
06:54:32|19334.7
06:54:33|19334.63
06:54:34|19334.63
06:54:35|19334.08
06:54:36|19334.92
06:54:37|19335.3
06:54:38|19338.93
06:54:39|19338.9
06:54:40|19338.42
06:54:41|19338.54
06:54:43|19338.55
06:54:43|19338.3
06:54:44|19337.79
06:54:45|19337.79
06:54:46|19337.79
06:54:47|19337.93
06:54:48|19341.39
06:54:49|19339.12
06:54:50|19334.
06:54:51|19333.78
06:54:52|19334.51
06:54:53|19335.27
06:54:54|19335.09
06:54:55|19335.09
06:54:57|19334.34
06:54:58|19333.37
06:54:58|19334.09
06:55:00|19332.85
06:55:01|19332.85
06:55:02|19330.46
06:55:03|19329.37
06:55:05|19330.17
06:55:06|19332.29
06:55:07|19333.98
06:55:07|19333.59
06:55:09|19333.59
06:55:10|19333.48
06:55:12|19331.67
06:55:13|19329.1
06:55:15|19330.88
06:55:16|19329.15
06:55:17|19329.2
06:55:19|19330.36
06:55:19|19329.76
06:55:21|19329.76
06:55:23|19329.09
06:55:23|19328.37
06:55:24|19330.58
06:55:25|19329.66
06:55:27|19329.66
06:55:27|19330.2
06:55:28|19329.17
06:55:29|19330.44
06:55:30|19329.34
06:55:32|19329.34
06:55:33|19326.87
06:55:34|19328.35
06:55:35|19330.78
06:55:36|19329.74
06:55:37|19329.74
06:55:39|19326.52
06:55:39|19326.89
06:55:40|19326.29
06:55:41|19328.12
06:55:42|19328.97
06:55:43|19328.27
06:55:44|19331.49
06:55:46|19331.61
06:55:47|19331.13
06:55:48|19331.92
06:55:49|19333.69
06:55:49|19334.08
06:55:51|19332.57
06:55:52|19334.9
06:55:53|19333.88
06:55:54|19332.96
06:55:55|19332.13
06:55:56|19333.27
06:55:57|19333.73
06:55:58|19332.37
06:55:58|19334.44
06:56:00|19332.61
06:56:00|19334.1
06:56:02|19332.39
06:56:02|19332.39
06:56:04|19334.43
06:56:05|19334.42
06:56:05|19337.38
06:56:07|19341.54
06:56:07|19340.94
06:56:09|19344.5
06:56:09|19344.08
06:56:11|19345.37
06:56:11|19346.23
06:56:13|19345.34
06:56:15|19345.78
06:56:15|19344.66
06:56:17|19344.8
06:56:19|19342.88
06:56:20|19342.81
06:56:20|19342.81
06:56:23|19342.34
06:56:23|19344.01
06:56:24|19344.55
06:56:26|19343.52
06:56:26|19343.52
06:56:28|19341.13
06:56:30|19341.23
06:56:30|19343.42
06:56:31|19342.35
06:56:32|19342.89
06:56:33|19343.41
06:56:34|19343.42
06:56:35|19343.23
06:56:37|19344.07
06:56:37|19344.24
06:56:38|19343.93
06:56:39|19344.33
06:56:41|19344.33
06:56:42|19343.58
06:56:43|19341.68
06:56:44|19342.24
06:56:45|19341.78
06:56:45|19342.12
06:56:47|19342.5
06:56:48|19342.82
06:56:48|19342.82
06:56:49|19339.52
06:56:51|19338.85
06:56:51|19335.12
06:56:53|19334.33
06:56:53|19330.52
06:56:54|19331.11
06:56:56|19331.48
06:56:57|19331.51
06:56:57|19331.44
06:56:59|19332.24
06:56:59|19331.05
06:57:00|19331.91
06:57:02|19328.76
06:57:04|19328.45
06:57:04|19328.44
06:57:05|19329.08
06:57:06|19328.53
06:57:07|19330.71
06:57:08|19330.71
06:57:09|19330.71
06:57:11|19328.07
06:57:12|19328.7
06:57:12|19330.71
06:57:14|19329.5
06:57:16|19332.63
06:57:16|19335.31
06:57:17|19333.85
06:57:19|19333.9
06:57:20|19333.47
06:57:21|19332.98
06:57:22|19333.44
06:57:23|19329.46
06:57:23|19330.85
06:57:24|19330.77
06:57:26|19331.19
06:57:27|19330.64
06:57:29|19331.18
06:57:29|19328.51
06:57:30|19328.67
06:57:31|19327.97
06:57:32|19328.1
06:57:33|19328.53
06:57:34|19327.88
06:57:35|19329.31
06:57:36|19329.16
06:57:37|19329.62
06:57:38|19328.04
06:57:39|19328.57
06:57:40|19328.28
06:57:41|19328.73
06:57:42|19326.92
06:57:43|19325.92
06:57:44|19323.85
06:57:45|19324.52
06:57:46|19326.46
06:57:47|19327.37
06:57:48|19327.08
06:57:49|19326.8
06:57:50|19325.84
06:57:51|19326.46
06:57:52|19327.74
06:57:53|19325.67
06:57:54|19327.37
06:57:56|19326.06
06:57:57|19326.52
06:57:58|19326.64
06:57:59|19326.06
06:58:00|19326.06
06:58:01|19326.35
06:58:02|19320.
06:58:03|19322.19
06:58:04|19320.59
06:58:05|19324.15
06:58:06|19322.92
06:58:06|19323.73
06:58:08|19323.62
06:58:09|19321.94
06:58:09|19322.02
06:58:11|19321.33
06:58:12|19321.54
06:58:13|19323.41
06:58:15|19324.09
06:58:16|19323.67
06:58:17|19323.09
06:58:18|19324.9
06:58:20|19325.14
06:58:20|19324.65
06:58:22|19324.91
06:58:23|19324.12
06:58:23|19325.35
06:58:24|19325.35
06:58:27|19326.67
06:58:27|19325.47
06:58:28|19324.38
06:58:29|19328.49
06:58:30|19328.39
06:58:31|19327.23
06:58:32|19329.61
06:58:34|19330.67
06:58:35|19329.97
06:58:36|19329.53
06:58:37|19330.35
06:58:38|19327.74
06:58:39|19327.05
06:58:40|19327.79
06:58:41|19327.17
06:58:42|19325.56
06:58:43|19326.94
06:58:43|19326.49
06:58:45|19327.41
06:58:45|19326.92
06:58:47|19323.7
06:58:47|19323.39
06:58:49|19324.56
06:58:50|19324.47
06:58:50|19323.79
06:58:51|19325.
06:58:52|19325.17
06:58:54|19321.37
06:58:55|19322.45
06:58:56|19323.38
06:58:57|19326.01
06:58:57|19325.01
06:58:59|19326.75
06:59:00|19327.17
06:59:01|19327.01
06:59:01|19327.98
06:59:03|19326.6
06:59:04|19333.09
06:59:05|19337.2
06:59:07|19336.89
06:59:07|19337.19
06:59:08|19337.73
06:59:09|19337.99
06:59:10|19338.66
06:59:11|19338.84
06:59:12|19341.05
06:59:13|19339.96
06:59:14|19342.28
06:59:16|19339.37
06:59:16|19339.47
06:59:17|19338.42
06:59:18|19337.85
06:59:20|19340.51
06:59:22|19339.73
06:59:23|19340.83
06:59:25|19340.13
06:59:25|19340.73
06:59:26|19338.97
06:59:27|19338.97
06:59:28|19339.96
06:59:30|19340.79
06:59:30|19338.97
06:59:32|19340.11
06:59:33|19341.58
06:59:33|19340.52
06:59:34|19343.37
06:59:35|19346.16
06:59:36|19347.19
06:59:37|19346.98
06:59:39|19349.45
06:59:39|19345.8
06:59:41|19345.97
06:59:41|19345.8
06:59:43|19344.93
06:59:44|19344.8
06:59:45|19345.15
06:59:46|19342.4
06:59:47|19342.4
06:59:48|19343.82
06:59:49|19344.19
06:59:50|19342.88
06:59:51|19344.39
06:59:52|19342.92
06:59:54|19335.16
06:59:54|19334.87
06:59:56|19332.06
06:59:57|19330.
06:59:57|19331.91
06:59:58|19331.83
06:59:59|19329.96
07:00:01|19333.22
07:00:02|19324.31
07:00:02|19314.09
07:00:04|19319.77
07:00:05|19315.79
07:00:06|19315.61
07:00:06|19316.99
07:00:07|19314.03
07:00:09|19307.72
07:00:10|19309.89
07:00:11|19304.79
07:00:12|19308.23
07:00:13|19307.7
07:00:14|19309.05
07:00:15|19301.38
07:00:16|19302.24
07:00:17|19302.01
07:00:19|19306.8
07:00:19|19301.5
07:00:21|19298.48
07:00:22|19297.45
07:00:23|19294.84
07:00:24|19291.9
07:00:25|19293.04
07:00:26|19285.89
07:00:28|19282.96
07:00:29|19287.25
07:00:29|19285.88
07:00:32|19275.93
07:00:32|19273.2
07:00:33|19274.68
07:00:35|19283.06
07:00:36|19287.57
07:00:37|19284.26
07:00:38|19287.1
07:00:39|19288.61
07:00:40|19286.56
07:00:41|19289.87
07:00:42|19288.32
07:00:42|19289.88
07:00:45|19287.24
07:00:45|19285.36
07:00:46|19282.17
07:00:47|19287.17
07:00:48|19291.16
07:00:49|19275.53
07:00:50|19268.74
07:00:52|19269.05
07:00:53|19268.05
07:00:54|19268.2
07:00:55|19264.01
07:00:55|19263.88
07:00:56|19262.84
07:00:58|19259.08
07:00:59|19262.69
07:01:00|19264.89
07:01:00|19267.34
07:01:02|19265.24
07:01:03|19265.38
07:01:04|19263.73
07:01:04|19262.1
07:01:06|19269.94
07:01:07|19264.11
07:01:08|19268.03
07:01:09|19270.63
07:01:10|19264.81
07:01:11|19266.43
07:01:12|19266.67
07:01:13|19273.79
07:01:14|19277.07
07:01:15|19274.94
07:01:16|19278.31
07:01:17|19277.18
07:01:18|19280.7
07:01:20|19280.36
07:01:21|19277.01
07:01:22|19281.98
07:01:23|19287.21
07:01:25|19289.56
07:01:26|19280.5
07:01:28|19280.05
07:01:28|19277.25
07:01:29|19282.14
07:01:31|19282.94
07:01:32|19283.22
07:01:33|19281.98
07:01:34|19276.5
07:01:35|19272.
07:01:36|19264.03
07:01:37|19260.37
07:01:38|19259.51
07:01:39|19260.92
07:01:40|19260.71
07:01:41|19255.16
07:01:42|19256.89
07:01:43|19257.03
07:01:44|19258.73
07:01:46|19256.76
07:01:47|19258.71
07:01:48|19259.94
07:01:49|19256.68
07:01:49|19256.61
07:01:51|19255.01
07:01:52|19254.99
07:01:52|19251.38
07:01:54|19247.11
07:01:55|19246.26
07:01:56|19245.99
07:01:57|19244.35
07:01:57|19242.12
07:01:58|19238.26
07:02:00|19240.33
07:02:00|19249.39
07:02:02|19251.63
07:02:02|19253.45
07:02:04|19253.51
07:02:05|19261.61
07:02:05|19261.68
07:02:07|19263.22
07:02:07|19260.89
07:02:08|19262.17
07:02:10|19261.93
07:02:11|19262.74
07:02:11|19271.62
07:02:12|19264.74
07:02:13|19263.6
07:02:14|19261.49
07:02:15|19261.75
07:02:16|19264.75
07:02:18|19265.
07:02:19|19270.33
07:02:21|19271.02
07:02:21|19270.33
07:02:22|19265.66
07:02:24|19269.9
07:02:25|19273.43
07:02:26|19275.
07:02:28|19269.67
07:02:28|19266.51
07:02:29|19270.37
07:02:31|19270.71
07:02:32|19270.72
07:02:33|19271.46
07:02:34|19271.04
07:02:36|19273.73
07:02:36|19269.63
07:02:37|19268.76
07:02:39|19269.65
07:02:40|19272.15
07:02:41|19270.58
07:02:42|19265.76
07:02:43|19272.79
07:02:44|19269.56
07:02:46|19273.
07:02:46|19275.39
07:02:47|19276.18
07:02:48|19277.18
07:02:49|19275.93
07:02:50|19279.57
07:02:51|19277.06
07:02:52|19278.57
07:02:54|19276.65
07:02:55|19280.47
07:02:56|19285.48
07:02:56|19285.41
07:02:57|19287.6
07:02:59|19286.16
07:03:00|19284.88
07:03:01|19287.72
07:03:02|19288.17
07:03:03|19291.04
07:03:04|19296.09
07:03:06|19296.4
07:03:07|19296.86
07:03:07|19295.99
07:03:09|19297.21
07:03:10|19295.43
07:03:11|19297.28
07:03:12|19297.21
07:03:13|19299.92
07:03:14|19292.54
07:03:16|19293.36
07:03:16|19291.16
07:03:18|19291.26
07:03:19|19298.72
07:03:21|19299.69
07:03:22|19298.35
07:03:24|19296.69
07:03:25|19298.22
07:03:27|19294.51
07:03:28|19297.01
07:03:29|19295.6
07:03:29|19294.95
07:03:31|19295.41
07:03:32|19297.19
07:03:33|19295.86
07:03:33|19294.86
07:03:35|19294.94
07:03:35|19293.03
07:03:37|19287.3
07:03:38|19291.26
07:03:39|19289.57
07:03:40|19293.75
07:03:40|19291.31
07:03:43|19294.
07:03:43|19296.98
07:03:44|19300.5
07:03:45|19295.44
07:03:46|19296.94
07:03:47|19296.71
07:03:49|19298.93
07:03:50|19296.44
07:03:51|19293.03
07:03:52|19289.92
07:03:52|19291.14
07:03:53|19291.68
07:03:55|19294.74
07:03:56|19292.88
07:03:58|19295.51
07:03:58|19294.59
07:03:59|19292.55
07:04:00|19293.47
07:04:01|19293.86
07:04:02|19293.
07:04:03|19295.63
07:04:04|19293.76
07:04:05|19290.17
07:04:06|19290.38
07:04:07|19290.
07:04:08|19286.79
07:04:09|19286.4
07:04:11|19283.76
07:04:11|19280.59
07:04:12|19280.12
07:04:13|19282.71
07:04:14|19276.49
07:04:15|19276.37
07:04:17|19275.29
07:04:18|19273.16
07:04:19|19273.39
07:04:20|19270.66
07:04:21|19273.75
07:04:23|19273.81
07:04:24|19276.23
07:04:24|19278.
07:04:27|19279.86
07:04:28|19280.98
07:04:29|19277.37
07:04:30|19278.63
07:04:30|19274.78
07:04:31|19275.05
07:04:33|19274.71
07:04:34|19274.64
07:04:35|19277.08
07:04:36|19275.5
07:04:37|19273.7
07:04:38|19278.28
07:04:39|19277.96
07:04:41|19276.64
07:04:41|19275.75
07:04:42|19274.43
07:04:43|19275.11
07:04:44|19276.87
07:04:45|19275.39
07:04:46|19274.3
07:04:47|19272.94
07:04:48|19274.87
07:04:49|19276.31
07:04:50|19276.31
07:04:51|19276.58
07:04:52|19277.21
07:04:53|19272.01
07:04:55|19270.98
07:04:56|19274.41
07:04:56|19273.89
07:04:57|19273.5
07:04:58|19274.14
07:05:01|19272.9
07:05:01|19272.07
07:05:02|19276.37
07:05:04|19275.63
07:05:05|19277.63
07:05:06|19279.53
07:05:06|19283.98
07:05:08|19283.45
07:05:10|19285.54
07:05:10|19285.99
07:05:11|19286.36
07:05:12|19288.73
07:05:13|19292.09
07:05:14|19291.29
07:05:16|19289.53
07:05:17|19293.61
07:05:18|19297.49
07:05:20|19295.95
07:05:21|19296.73
07:05:21|19294.97
07:05:22|19295.41
07:05:23|19294.68
07:05:25|19295.81
07:05:27|19294.23
07:05:28|19294.78
07:05:30|19294.21
07:05:30|19294.39
07:05:31|19293.97
07:05:32|19292.49
07:05:33|19295.3
07:05:34|19297.
07:05:35|19298.79
07:05:36|19298.56
07:05:38|19299.
07:05:38|19300.29
07:05:39|19301.97
07:05:41|19301.32
07:05:42|19301.32
07:05:43|19300.44
07:05:44|19296.48
07:05:45|19295.71
07:05:47|19295.01
07:05:47|19297.08
07:05:49|19295.89
07:05:50|19298.64
07:05:51|19295.23
07:05:52|19297.81
07:05:52|19296.98
07:05:54|19297.77
07:05:55|19296.13
07:05:56|19295.56
07:05:57|19295.17
07:05:59|19295.79
07:06:00|19297.43
07:06:00|19296.99
07:06:01|19296.85
07:06:02|19292.95
07:06:03|19295.99
07:06:05|19295.41
07:06:06|19294.66
07:06:07|19298.24
07:06:07|19293.1
07:06:10|19297.17
07:06:11|19297.44
07:06:12|19297.2
07:06:12|19297.23
07:06:13|19296.86
07:06:14|19300.54
07:06:15|19295.93
07:06:16|19297.4
07:06:17|19296.59
07:06:18|19294.71
07:06:19|19295.2
07:06:20|19289.58
07:06:22|19290.13
07:06:22|19287.15
07:06:24|19290.04
07:06:25|19290.28
07:06:27|19294.19
07:06:28|19293.12
07:06:29|19292.81
07:06:30|19294.93
07:06:32|19293.04
07:06:33|19292.48
07:06:35|19287.43
07:06:35|19291.35
07:06:36|19294.41
07:06:37|19293.51
07:06:38|19292.69
07:06:39|19293.77
07:06:41|19294.14
07:06:42|19291.49
07:06:43|19290.04
07:06:45|19287.85
07:06:45|19292.48
07:06:46|19290.78
07:06:48|19289.44
07:06:49|19288.53
07:06:50|19289.35
07:06:51|19291.
07:06:52|19291.18
07:06:53|19291.
07:06:55|19292.05
07:06:56|19291.74
07:06:57|19293.06
07:06:58|19292.72
07:06:59|19291.23
07:07:00|19293.72
07:07:01|19294.57
07:07:03|19293.79
07:07:03|19293.6
07:07:05|19294.22
07:07:06|19292.58
07:07:07|19288.25
07:07:08|19290.4
07:07:09|19290.03
07:07:10|19290.2
07:07:11|19289.
07:07:12|19289.28
07:07:13|19289.57
07:07:14|19292.95
07:07:15|19293.32
07:07:16|19292.83
07:07:17|19290.94
07:07:18|19286.68
07:07:19|19283.43
07:07:20|19280.46
07:07:21|19281.18
07:07:22|19282.03
07:07:24|19277.07
07:07:25|19276.42
07:07:26|19277.04
07:07:28|19278.04
07:07:29|19275.58
07:07:30|19275.58
07:07:31|19275.76
07:07:32|19278.92
07:07:34|19280.92
07:07:35|19282.01
07:07:37|19282.47
07:07:37|19281.45
07:07:38|19280.08
07:07:40|19282.58
07:07:41|19286.46
07:07:43|19288.5
07:07:43|19288.09
07:07:44|19284.84
07:07:46|19283.41
07:07:47|19283.92
07:07:48|19285.67
07:07:49|19286.
07:07:50|19285.67
07:07:51|19286.83
07:07:52|19286.19
07:07:53|19287.41
07:07:54|19288.65
07:07:55|19289.57
07:07:57|19286.36
07:07:57|19286.36
07:07:58|19287.59
07:07:59|19288.84
07:08:00|19288.29
07:08:02|19289.74
07:08:02|19289.7
07:08:04|19289.66
07:08:05|19288.94
07:08:06|19288.71
07:08:07|19288.65
07:08:08|19287.91
07:08:09|19286.97
07:08:10|19288.58
07:08:11|19289.09
07:08:13|19284.2
07:08:13|19285.65
07:08:14|19285.57
07:08:15|19285.62
07:08:16|19285.04
07:08:17|19282.33
07:08:18|19282.54
07:08:19|19283.08
07:08:20|19283.89
07:08:21|19285.42
07:08:22|19283.9
07:08:23|19283.9
07:08:24|19279.78
07:08:26|19279.23
07:08:28|19280.1
07:08:28|19279.33
07:08:29|19275.7
07:08:31|19275.78
07:08:32|19277.78
07:08:33|19277.77
07:08:35|19279.49
07:08:36|19283.27
07:08:37|19284.49
07:08:38|19289.18
07:08:39|19290.11
07:08:40|19289.41
07:08:42|19290.67
07:08:42|19292.75
07:08:44|19292.48
07:08:45|19292.12
07:08:46|19290.94
07:08:47|19291.12
07:08:48|19289.74
07:08:49|19290.73
07:08:50|19289.25
07:08:51|19290.
07:08:52|19291.61
07:08:53|19289.92
07:08:54|19290.6
07:08:55|19289.18
07:08:56|19286.68
07:08:57|19289.02
07:08:58|19287.76
07:08:59|19290.87
07:09:00|19292.15
07:09:02|19292.89
07:09:02|19291.33
07:09:03|19292.17
07:09:05|19293.18
07:09:05|19291.
07:09:07|19291.
07:09:08|19293.74
07:09:08|19293.71
07:09:10|19294.38
07:09:10|19293.52
07:09:12|19290.74
07:09:12|19292.38
07:09:13|19293.5
07:09:14|19291.37
07:09:15|19288.73
07:09:16|19291.
07:09:17|19291.95
07:09:19|19291.09
07:09:19|19290.89
07:09:20|19288.
07:09:22|19287.55
07:09:22|19285.91
07:09:24|19284.22
07:09:25|19282.4
07:09:26|19281.72
07:09:27|19282.59
07:09:28|19286.29
07:09:29|19284.98
07:09:30|19286.7
07:09:31|19286.83
07:09:32|19283.26
07:09:33|19285.66
07:09:34|19286.44
07:09:35|19287.41
07:09:36|19291.11
07:09:37|19288.
07:09:38|19287.98
07:09:39|19290.11
07:09:40|19289.7
07:09:41|19289.
07:09:42|19289.
07:09:44|19290.24
07:09:44|19289.
07:09:45|19290.
07:09:46|19290.26
07:09:48|19289.81
07:09:48|19288.2
07:09:49|19289.01
07:09:51|19288.52
07:09:51|19288.06
07:09:53|19292.75
07:09:53|19294.43
07:09:54|19293.46
07:09:56|19293.01
07:09:57|19293.42
07:09:58|19292.81
07:09:59|19294.
07:10:00|19294.
07:10:01|19292.93
07:10:02|19293.
07:10:03|19288.85
07:10:04|19289.51
07:10:05|19290.97
07:10:06|19291.
07:10:07|19292.73
07:10:08|19290.99
07:10:09|19290.64
07:10:10|19290.96
07:10:11|19291.17
07:10:12|19294.05
07:10:13|19294.4
07:10:14|19293.75
07:10:15|19295.
07:10:16|19293.73
07:10:18|19294.09
07:10:18|19292.82
07:10:20|19292.4
07:10:20|19292.4
07:10:21|19293.71
07:10:23|19293.75
07:10:23|19293.
07:10:25|19292.64
07:10:25|19292.
07:10:26|19291.77
07:10:28|19294.63
07:10:29|19294.75
07:10:30|19295.2
07:10:31|19292.42
07:10:33|19288.53
07:10:34|19289.6
07:10:34|19288.75
07:10:36|19288.44
07:10:38|19286.04
07:10:39|19286.06
07:10:40|19286.46
07:10:41|19285.68
07:10:42|19286.34
07:10:43|19286.46
07:10:44|19286.46
07:10:45|19284.74
07:10:46|19285.68
07:10:47|19285.29
07:10:48|19290.17
07:10:50|19289.8
07:10:50|19292.37
07:10:51|19295.13
07:10:52|19293.27
07:10:53|19293.15
07:10:55|19292.16
07:10:55|19292.56
07:10:56|19292.
07:10:57|19291.
07:10:58|19292.39
07:10:59|19293.64
07:11:00|19291.93
07:11:02|19291.64
07:11:03|19291.54
07:11:04|19293.
07:11:04|19294.93
07:11:05|19295.2
07:11:06|19294.58
07:11:08|19294.
07:11:09|19295.
07:11:10|19294.87
07:11:11|19295.51
07:11:12|19294.54
07:11:13|19295.69
07:11:13|19304.72
07:11:15|19301.
07:11:16|19302.15
07:11:17|19305.22
07:11:17|19305.04
07:11:18|19305.83
07:11:20|19305.58
07:11:21|19305.37
07:11:22|19303.38
07:11:22|19311.39
07:11:24|19312.45
07:11:25|19312.68
07:11:26|19312.01
07:11:28|19314.16
07:11:29|19312.52
07:11:31|19313.
07:11:32|19313.67
07:11:33|19315.44
07:11:34|19313.92
07:11:35|19318.69
07:11:35|19317.67
07:11:38|19316.03
07:11:38|19317.25
07:11:39|19317.85
07:11:40|19315.44
07:11:41|19316.99
07:11:42|19317.
07:11:43|19317.19
07:11:44|19320.
07:11:45|19319.03
07:11:46|19320.
07:11:47|19318.74
07:11:48|19318.08
07:11:49|19319.07
07:11:50|19318.46
07:11:51|19319.78
07:11:52|19317.28
07:11:53|19318.
07:11:55|19317.37
07:11:55|19318.93
07:11:56|19318.43
07:11:57|19319.99
07:11:58|19320.
07:11:59|19318.41
07:12:00|19318.6
07:12:01|19318.59
07:12:02|19315.99
07:12:03|19317.85
07:12:04|19318.34
07:12:05|19318.3
07:12:06|19318.62
07:12:07|19317.13
07:12:08|19314.26
07:12:09|19313.13
07:12:10|19311.71
07:12:12|19312.05
07:12:12|19313.49
07:12:14|19314.97
07:12:15|19314.92
07:12:16|19314.81
07:12:18|19313.
07:12:18|19313.59
07:12:19|19314.08
07:12:20|19310.02
07:12:21|19312.69
07:12:22|19313.03
07:12:23|19312.54
07:12:24|19312.41
07:12:25|19314.77
07:12:26|19313.41
07:12:27|19313.
07:12:29|19311.95
07:12:29|19311.99
07:12:30|19312.33
07:12:31|19311.75
07:12:33|19313.33
07:12:34|19315.15
07:12:36|19316.49
07:12:36|19317.14
07:12:37|19312.07
07:12:39|19306.72
07:12:41|19307.52
07:12:41|19307.53
07:12:42|19308.08
07:12:43|19309.35
07:12:45|19310.17
07:12:45|19310.54
07:12:46|19301.87
07:12:48|19300.
07:12:48|19298.12
07:12:49|19297.32
07:12:51|19297.59
07:12:52|19295.5
07:12:53|19294.29
07:12:54|19294.82
07:12:55|19292.95
07:12:56|19293.51
07:12:57|19293.7
07:12:58|19290.78
07:12:59|19290.99
07:13:00|19288.44
07:13:01|19290.36
07:13:02|19288.26
07:13:04|19287.56
07:13:04|19288.7
07:13:05|19288.09
07:13:07|19285.85
07:13:08|19284.87
07:13:09|19285.97
07:13:10|19283.95
07:13:11|19280.95
07:13:12|19282.49
07:13:12|19282.07
07:13:14|19281.16
07:13:15|19281.06
07:13:16|19282.83
07:13:16|19282.83
07:13:17|19277.07
07:13:18|19277.68
07:13:19|19279.56
07:13:21|19278.21
07:13:21|19280.05
07:13:23|19279.28
07:13:24|19281.14
07:13:25|19283.3
07:13:26|19281.76
07:13:26|19282.75
07:13:28|19281.39
07:13:28|19281.55
07:13:30|19280.81
07:13:31|19280.75
07:13:32|19280.82
07:13:33|19281.78
07:13:34|19283.31
07:13:35|19284.87
07:13:36|19284.2
07:13:37|19284.56
07:13:38|19286.03
07:13:39|19285.18
07:13:40|19283.01
07:13:41|19280.97
07:13:42|19280.13
07:13:43|19277.84
07:13:45|19276.7
07:13:46|19276.56
07:13:46|19277.75
07:13:48|19278.92
07:13:49|19278.29
07:13:50|19277.17
07:13:51|19277.92
07:13:52|19277.53
07:13:53|19276.64
07:13:54|19277.26
07:13:55|19280.04
07:13:56|19278.99
07:13:57|19277.77
07:13:58|19277.46
07:13:59|19279.49
07:14:00|19278.
07:14:02|19273.87
07:14:02|19274.26
07:14:04|19274.87
07:14:05|19275.27
07:14:05|19268.98
07:14:06|19271.65
07:14:07|19273.7
07:14:08|19274.03
07:14:09|19274.11
07:14:11|19273.76
07:14:12|19273.76
07:14:13|19271.54
07:14:13|19270.76
07:14:14|19269.32
07:14:15|19270.14
07:14:16|19270.19
07:14:17|19269.63
07:14:19|19266.02
07:14:20|19267.66
07:14:21|19272.95
07:14:21|19274.71
07:14:23|19273.16
07:14:23|19277.07
07:14:25|19276.06
07:14:26|19273.99
07:14:27|19275.19
07:14:27|19275.41
07:14:29|19273.11
07:14:30|19273.58
07:14:31|19273.02
07:14:33|19274.28
07:14:33|19272.3
07:14:35|19273.17
07:14:36|19272.77
07:14:37|19271.46
07:14:38|19271.59
07:14:39|19272.06
07:14:41|19270.17
07:14:41|19271.11
07:14:42|19268.43
07:14:44|19268.84
07:14:45|19270.33
07:14:47|19269.65
07:14:47|19269.93
07:14:48|19271.25
07:14:50|19270.8
07:14:50|19271.44
07:14:51|19269.59
07:14:53|19270.06
07:14:53|19271.28
07:14:54|19269.66
07:14:55|19270.2
07:14:56|19271.02
07:14:58|19269.83
07:14:59|19271.19
07:14:59|19272.04
07:15:00|19265.34
07:15:01|19267.56
07:15:02|19266.11
07:15:04|19281.03
07:15:05|19280.89
07:15:06|19289.99
07:15:08|19292.42
07:15:08|19291.66
07:15:09|19292.54
07:15:10|19292.4
07:15:11|19293.59
07:15:13|19296.48
07:15:13|19298.98
07:15:15|19301.1
07:15:16|19298.1
07:15:17|19297.37
07:15:18|19302.1
07:15:19|19301.64
07:15:20|19301.99
07:15:21|19299.8
07:15:22|19299.92
07:15:23|19299.67
07:15:24|19300.78
07:15:25|19303.92
07:15:26|19305.98
07:15:27|19305.05
07:15:28|19303.53
07:15:29|19304.96
07:15:30|19303.45
07:15:32|19300.73
07:15:33|19302.38
07:15:34|19297.26
07:15:36|19297.26
07:15:37|19299.8
07:15:38|19300.47
07:15:39|19298.88
07:15:41|19297.82
07:15:41|19297.96
07:15:42|19297.17
07:15:43|19297.28
07:15:44|19295.16
07:15:45|19291.62
07:15:47|19290.
07:15:48|19291.08
07:15:49|19290.5
07:15:50|19290.31
07:15:52|19287.09
07:15:52|19286.41
07:15:54|19285.67
07:15:54|19287.1
07:15:55|19288.05
07:15:57|19286.54
07:15:59|19286.7
07:15:59|19285.75
07:16:01|19286.39
07:16:01|19286.05
07:16:03|19287.25
07:16:03|19285.69
07:16:05|19279.48
07:16:06|19276.95
07:16:07|19272.24
07:16:07|19274.48
07:16:09|19273.17
07:16:10|19272.24
07:16:11|19272.43
07:16:12|19274.84
07:16:13|19276.86
07:16:14|19276.39
07:16:15|19275.59
07:16:16|19279.45
07:16:17|19279.57
07:16:18|19275.33
07:16:19|19277.65
07:16:20|19278.68
07:16:21|19278.48
07:16:22|19276.93
07:16:23|19273.51
07:16:23|19273.56
07:16:25|19272.95
07:16:26|19272.71
07:16:27|19272.56
07:16:28|19273.62
07:16:29|19275.21
07:16:30|19274.44
07:16:31|19275.78
07:16:32|19276.9
07:16:33|19273.64
07:16:35|19277.17
07:16:36|19273.31
07:16:37|19272.82
07:16:38|19273.14
07:16:40|19273.22
07:16:40|19272.63
07:16:42|19270.67
07:16:42|19272.89
07:16:43|19272.89
07:16:45|19272.18
07:16:45|19273.29
07:16:47|19271.63
07:16:48|19274.01
07:16:49|19274.81
07:16:50|19273.81
07:16:51|19275.6
07:16:52|19274.22
07:16:53|19274.33
07:16:55|19272.35
07:16:56|19273.49
07:16:56|19270.66
07:16:57|19271.39
07:16:59|19272.3
07:16:59|19274.99
07:17:01|19276.43
07:17:02|19273.29
07:17:04|19270.98
07:17:04|19270.27
07:17:05|19270.44
07:17:06|19270.29
07:17:08|19271.9
07:17:09|19274.4
07:17:09|19275.11
07:17:11|19275.15
07:17:12|19274.49
07:17:13|19273.75
07:17:14|19274.52
07:17:15|19278.24
07:17:16|19278.89
07:17:17|19280.05
07:17:18|19281.06
07:17:19|19279.92
07:17:20|19275.
07:17:21|19276.75
07:17:22|19279.73
07:17:23|19278.46
07:17:24|19278.84
07:17:25|19278.46
07:17:26|19278.57
07:17:27|19277.51
07:17:28|19278.59
07:17:29|19278.77
07:17:30|19279.19
07:17:31|19278.74
07:17:32|19278.54
07:17:33|19280.
07:17:34|19274.66
07:17:35|19276.42
07:17:36|19275.53
07:17:37|19275.31
07:17:39|19278.74
07:17:39|19279.94
07:17:40|19280.02
07:17:42|19281.39
07:17:43|19279.12
07:17:43|19278.58
07:17:45|19278.56
07:17:47|19278.87
07:17:47|19280.75
07:17:48|19282.13
07:17:50|19281.71
07:17:51|19284.98
07:17:52|19288.29
07:17:53|19287.71
07:17:54|19290.32
07:17:55|19289.52
07:17:56|19291.1
07:17:57|19291.67
07:17:58|19291.27
07:17:59|19289.52
07:18:00|19289.71
07:18:01|19291.93
07:18:03|19288.39
07:18:03|19289.78
07:18:05|19290.43
07:18:05|19286.65
07:18:07|19283.8
07:18:08|19285.67
07:18:09|19285.51
07:18:10|19286.37
07:18:11|19286.18
07:18:12|19285.79
07:18:13|19283.7
07:18:14|19284.82
07:18:16|19293.01
07:18:17|19292.69
07:18:17|19292.36
07:18:19|19292.2
07:18:19|19293.49
07:18:21|19294.42
07:18:21|19293.28
07:18:23|19293.93
07:18:24|19292.77
07:18:25|19292.47
07:18:25|19291.49
07:18:26|19293.69
07:18:28|19293.84
07:18:30|19293.94
07:18:30|19292.52
07:18:31|19292.18
07:18:32|19292.83
07:18:34|19293.04
07:18:34|19291.6
07:18:37|19290.01
07:18:38|19288.08
07:18:39|19288.41
07:18:41|19285.46
07:18:41|19283.48
07:18:42|19281.57
07:18:43|19282.83
07:18:44|19285.23
07:18:45|19281.5
07:18:46|19282.48
07:18:47|19283.38
07:18:48|19285.49
07:18:49|19287.23
07:18:51|19287.32
07:18:51|19288.56
07:18:52|19291.6
07:18:53|19289.55
07:18:55|19290.19
07:18:56|19290.19
07:18:57|19290.71
07:18:58|19291.64
07:19:00|19290.33
07:19:00|19290.06
07:19:02|19291.89
07:19:02|19291.29
07:19:04|19290.61
07:19:06|19291.45
07:19:06|19292.16
07:19:08|19291.85
07:19:09|19293.18
07:19:10|19291.51
07:19:11|19285.2
07:19:12|19285.1
07:19:13|19283.5
07:19:14|19282.72
07:19:15|19281.69
07:19:15|19281.92
07:19:17|19284.69
07:19:18|19282.73
07:19:19|19281.47
07:19:19|19281.47
07:19:21|19281.75
07:19:22|19282.
07:19:22|19282.19
07:19:24|19281.89
07:19:25|19282.25
07:19:26|19287.38
07:19:27|19288.13
07:19:27|19284.2
07:19:28|19285.41
07:19:30|19285.42
07:19:31|19286.64
07:19:31|19285.65
07:19:33|19285.91
07:19:33|19290.
07:19:35|19288.56
07:19:36|19291.77
07:19:37|19292.3
07:19:38|19292.9
07:19:39|19292.45
07:19:40|19296.87
07:19:42|19296.15
07:19:42|19298.21
07:19:43|19294.29
07:19:44|19295.92
07:19:46|19291.9
07:19:46|19292.88
07:19:48|19292.19
07:19:49|19293.83
07:19:50|19293.62
07:19:51|19292.05
07:19:51|19295.36
07:19:53|19293.25
07:19:53|19295.87
07:19:56|19297.39
07:19:56|19297.94
07:19:57|19298.27
07:19:58|19297.3
07:19:59|19297.7
07:20:00|19298.45
07:20:01|19294.98
07:20:02|19295.67
07:20:04|19296.04
07:20:04|19295.88
07:20:07|19295.13
07:20:08|19292.3
07:20:08|19292.82
07:20:10|19290.28
07:20:10|19291.19
07:20:12|19294.51
07:20:12|19295.52
07:20:14|19293.09
07:20:14|19296.89
07:20:15|19296.57
07:20:17|19297.41
07:20:18|19297.07
07:20:19|19297.07
07:20:20|19296.88
07:20:20|19296.88
07:20:22|19296.88
07:20:23|19295.35
07:20:24|19296.12
07:20:24|19295.44
07:20:26|19298.
07:20:26|19296.22
07:20:28|19296.55
07:20:29|19295.1
07:20:30|19293.38
07:20:31|19288.26
07:20:32|19283.41
07:20:33|19282.81
07:20:34|19285.83
07:20:35|19283.41
07:20:36|19284.86
07:20:37|19281.75
07:20:38|19281.43
07:20:39|19280.57
07:20:41|19278.65
07:20:41|19279.65
07:20:42|19278.88
07:20:44|19280.
07:20:45|19277.87
07:20:46|19278.98
07:20:47|19280.14
07:20:48|19279.99
07:20:49|19282.83
07:20:50|19282.28
07:20:52|19283.1
07:20:53|19283.11
07:20:54|19282.93
07:20:55|19283.1
07:20:57|19282.77
07:20:58|19284.15
07:20:58|19283.37
07:20:59|19283.8
07:21:01|19282.39
07:21:02|19284.27
07:21:02|19284.27
07:21:03|19282.94
07:21:04|19283.88
07:21:06|19283.18
07:21:06|19285.26
07:21:07|19285.84
07:21:09|19285.54
07:21:10|19284.28
07:21:11|19283.1
07:21:12|19282.02
07:21:13|19282.79
07:21:15|19278.52
07:21:15|19279.36
07:21:17|19279.44
07:21:17|19280.13
07:21:19|19279.58
07:21:19|19279.06
07:21:20|19280.75
07:21:21|19281.05
07:21:23|19279.76
07:21:24|19280.76
07:21:24|19280.06
07:21:25|19273.77
07:21:26|19275.2
07:21:28|19275.31
07:21:29|19277.28
07:21:30|19277.14
07:21:30|19277.09
07:21:32|19278.69
07:21:33|19277.38
07:21:34|19278.07
07:21:35|19278.77
07:21:36|19279.54
07:21:37|19281.46
07:21:38|19283.16
07:21:39|19282.71
07:21:40|19284.05
07:21:41|19283.64
07:21:43|19282.88
07:21:44|19286.08
07:21:45|19282.72
07:21:46|19282.78
07:21:47|19285.87
07:21:48|19283.97
07:21:49|19286.68
07:21:50|19287.17
07:21:51|19286.2
07:21:52|19286.3
07:21:54|19284.83
07:21:56|19280.6
07:21:57|19282.73
07:21:58|19282.65
07:21:59|19281.89
07:22:00|19283.19
07:22:01|19281.79
07:22:02|19284.2
07:22:03|19284.87
07:22:04|19286.14
07:22:05|19286.42
07:22:06|19288.93
07:22:07|19286.49
07:22:08|19287.48
07:22:09|19287.38
07:22:10|19285.37
07:22:11|19285.71
07:22:13|19281.39
07:22:13|19277.95
07:22:14|19281.43
07:22:15|19285.55
07:22:16|19284.49
07:22:17|19286.27
07:22:18|19287.21
07:22:19|19286.7
07:22:20|19284.37
07:22:21|19283.8
07:22:22|19284.88
07:22:23|19284.67
07:22:24|19288.04
07:22:25|19288.66
07:22:26|19291.17
07:22:28|19288.76
07:22:29|19286.19
07:22:30|19291.75
07:22:30|19286.7
07:22:32|19287.
07:22:33|19285.55
07:22:34|19284.75
07:22:35|19284.48
07:22:35|19284.28
07:22:37|19285.04
07:22:38|19286.42
07:22:39|19279.26
07:22:41|19280.06
07:22:41|19281.57
07:22:42|19280.66
07:22:44|19279.89
07:22:45|19281.38
07:22:46|19278.9
07:22:47|19281.38
07:22:47|19281.7
07:22:49|19280.36
07:22:50|19280.36
07:22:50|19281.69
07:22:52|19283.38
07:22:53|19285.33
07:22:54|19284.4
07:22:56|19283.16
07:22:56|19284.47
07:22:57|19283.58
07:22:58|19286.04
07:22:59|19286.27
07:23:00|19284.16
07:23:01|19284.84
07:23:03|19285.63
07:23:04|19285.09
07:23:05|19280.65
07:23:06|19276.27
07:23:08|19277.08
07:23:08|19277.63
07:23:09|19276.77
07:23:10|19275.89
07:23:11|19274.03
07:23:12|19277.36
07:23:13|19278.05
07:23:14|19278.23
07:23:15|19277.48
07:23:16|19278.52
07:23:17|19276.99
07:23:18|19277.13
07:23:19|19277.83
07:23:20|19278.08
07:23:21|19278.19
07:23:22|19279.63
07:23:23|19282.59
07:23:24|19283.64
07:23:25|19283.6
07:23:26|19282.77
07:23:27|19283.22
07:23:28|19280.63
07:23:29|19280.32
07:23:30|19282.32
07:23:31|19281.39
07:23:32|19284.19
07:23:33|19284.54
07:23:34|19284.12
07:23:35|19284.38
07:23:36|19284.41
07:23:38|19285.36
07:23:40|19283.01
07:23:40|19282.38
07:23:41|19283.67
07:23:42|19284.73
07:23:43|19283.61
07:23:44|19282.32
07:23:46|19282.14
07:23:47|19282.89
07:23:48|19283.44
07:23:48|19283.49
07:23:49|19284.06
07:23:50|19282.86
07:23:52|19283.03
07:23:53|19284.
07:23:54|19284.2
07:23:56|19284.08
07:23:56|19281.82
07:23:57|19281.47
07:23:58|19282.03
07:23:59|19281.68
07:24:00|19280.17
07:24:01|19278.68
07:24:02|19277.43
07:24:03|19278.8
07:24:05|19277.99
07:24:05|19276.38
07:24:07|19275.45
07:24:08|19276.45
07:24:10|19276.82
07:24:10|19276.46
07:24:11|19278.55
07:24:13|19277.13
07:24:14|19275.67
07:24:16|19278.36
07:24:16|19277.22
07:24:17|19277.16
07:24:18|19277.12
07:24:19|19281.34
07:24:20|19283.77
07:24:21|19283.86
07:24:23|19284.32
07:24:23|19285.
07:24:24|19288.84
07:24:26|19287.24
07:24:27|19287.94
07:24:27|19290.86
07:24:28|19287.81
07:24:30|19287.11
07:24:32|19285.89
07:24:32|19286.45
07:24:34|19283.51
07:24:35|19283.9
07:24:36|19285.
07:24:37|19283.63
07:24:38|19283.61
07:24:39|19281.84
07:24:40|19281.97
07:24:41|19278.82
07:24:43|19279.37
07:24:44|19279.37
07:24:46|19278.94
07:24:47|19280.76
07:24:48|19280.76
07:24:48|19277.77
07:24:49|19279.12
07:24:51|19279.01
07:24:51|19278.77
07:24:53|19284.12
07:24:54|19283.08
07:24:54|19283.26
07:24:56|19283.14
07:24:56|19283.11
07:24:58|19280.77
07:24:59|19283.37
07:25:01|19284.09
07:25:01|19283.45
07:25:03|19285.37
07:25:05|19283.41
07:25:05|19282.68
07:25:06|19285.9
07:25:07|19288.46
07:25:08|19292.81
07:25:09|19294.07
07:25:10|19293.6
07:25:11|19290.38
07:25:12|19291.01
07:25:13|19291.99
07:25:14|19291.52
07:25:15|19291.77
07:25:16|19291.17
07:25:17|19297.03
07:25:18|19300.
07:25:19|19298.46
07:25:21|19297.59
07:25:22|19296.29
07:25:23|19295.97
07:25:24|19298.53
07:25:24|19297.59
07:25:26|19298.9
07:25:28|19297.95
07:25:28|19297.72
07:25:29|19299.96
07:25:30|19303.32
07:25:31|19304.52
07:25:32|19303.76
07:25:34|19302.79
07:25:34|19303.24
07:25:35|19301.75
07:25:37|19300.36
07:25:38|19296.54
07:25:39|19297.5
07:25:41|19296.69
07:25:41|19297.38
07:25:42|19297.71
07:25:44|19297.62
07:25:46|19296.67
07:25:46|19297.33
07:25:47|19297.36
07:25:48|19296.72
07:25:49|19296.23
07:25:50|19295.85
07:25:51|19295.28
07:25:53|19296.45
07:25:53|19296.45
07:25:55|19297.52
07:25:56|19296.19
07:25:56|19298.37
07:25:58|19297.56
07:25:59|19297.28
07:26:00|19296.88
07:26:00|19296.04
07:26:02|19296.38
07:26:03|19296.32
07:26:05|19290.01
07:26:05|19290.36
07:26:06|19290.
07:26:07|19287.87
07:26:08|19288.96
07:26:09|19288.31
07:26:10|19290.74
07:26:11|19290.98
07:26:12|19291.58
07:26:13|19291.92
07:26:14|19291.38
07:26:15|19292.13
07:26:16|19295.25
07:26:17|19294.88
07:26:18|19294.83
07:26:20|19301.47
07:26:21|19296.68
07:26:23|19299.3
07:26:23|19299.83
07:26:24|19303.01
07:26:25|19301.35
07:26:26|19302.4
07:26:27|19303.11
07:26:28|19302.34
07:26:29|19300.11
07:26:30|19299.4
07:26:31|19300.44
07:26:33|19300.56
07:26:33|19302.31
07:26:34|19299.67
07:26:36|19300.41
07:26:37|19299.73
07:26:38|19299.05
07:26:40|19297.76
07:26:40|19298.48
07:26:41|19300.68
07:26:42|19301.61
07:26:44|19300.9
07:26:44|19301.8
07:26:46|19301.6
07:26:47|19294.03
07:26:49|19292.81
07:26:50|19290.9
07:26:51|19290.11
07:26:52|19288.35
07:26:54|19289.49
07:26:54|19292.5
07:26:55|19291.81
07:26:56|19292.88
07:26:58|19294.15
07:26:59|19293.67
07:27:00|19292.97
07:27:01|19296.95
07:27:03|19298.78
07:27:03|19298.2
07:27:04|19296.85
07:27:05|19296.38
07:27:06|19297.36
07:27:07|19295.79
07:27:08|19293.65
07:27:09|19293.31
07:27:10|19292.81
07:27:12|19292.6
07:27:12|19292.45
07:27:14|19290.23
07:27:15|19290.02
07:27:16|19291.87
07:27:17|19289.15
07:27:17|19285.65
07:27:19|19286.18
07:27:20|19287.4
07:27:21|19287.33
07:27:23|19288.15
07:27:23|19287.32
07:27:24|19288.06
07:27:25|19288.06
07:27:26|19286.81
07:27:27|19286.78
07:27:28|19286.92
07:27:29|19285.02
07:27:30|19284.37
07:27:31|19284.59
07:27:32|19285.34
07:27:33|19286.27
07:27:34|19287.54
07:27:35|19287.68
07:27:36|19286.31
07:27:37|19287.02
07:27:38|19287.11
07:27:40|19283.49
07:27:41|19282.49
07:27:42|19284.61
07:27:43|19284.73
07:27:44|19285.
07:27:46|19282.08
07:27:47|19282.48
07:27:47|19283.98
07:27:49|19286.37
07:27:51|19285.48
07:27:51|19286.13
07:27:52|19288.17
07:27:53|19287.78
07:27:54|19288.57
07:27:56|19287.38
07:27:56|19288.81
07:27:57|19288.47
07:27:58|19288.19
07:27:59|19288.53
07:28:01|19289.91
07:28:01|19291.44
07:28:02|19293.6
07:28:03|19294.35
07:28:04|19295.12
07:28:05|19294.66
07:28:07|19294.16
07:28:08|19294.9
07:28:08|19294.53
07:28:10|19294.17
07:28:11|19289.58
07:28:12|19280.78
07:28:13|19279.25
07:28:14|19278.68
07:28:15|19279.53
07:28:16|19279.7
07:28:17|19280.48
07:28:18|19280.48
07:28:18|19277.49
07:28:20|19275.81
07:28:21|19275.28
07:28:22|19277.12
07:28:23|19275.71
07:28:24|19276.82
07:28:25|19277.99
07:28:26|19279.59
07:28:27|19276.93
07:28:28|19279.64
07:28:29|19278.36
07:28:30|19278.36
07:28:31|19278.36
07:28:32|19278.61
07:28:33|19279.
07:28:35|19277.4
07:28:35|19278.94
07:28:37|19278.82
07:28:38|19278.92
07:28:39|19278.81
07:28:39|19279.68
07:28:41|19278.42
07:28:42|19278.25
07:28:42|19278.57
07:28:44|19278.57
07:28:44|19279.3
07:28:46|19281.05
07:28:47|19281.02
07:28:48|19281.02
07:28:48|19281.01
07:28:50|19278.85
07:28:51|19278.95
07:28:52|19277.09
07:28:52|19277.17
07:28:54|19279.55
07:28:54|19279.33
07:28:56|19279.33
07:28:57|19279.68
07:28:58|19282.14
07:28:59|19281.95
07:28:59|19282.33
07:29:01|19283.23
07:29:02|19284.11
07:29:03|19282.96
07:29:04|19282.96
07:29:05|19283.91
07:29:06|19283.02
07:29:07|19283.93
07:29:09|19293.
07:29:10|19293.03
07:29:11|19293.41
07:29:11|19293.89
07:29:14|19298.11
07:29:15|19295.7
07:29:16|19295.46
07:29:17|19294.5
07:29:18|19296.59
07:29:19|19296.02
07:29:20|19296.78
07:29:21|19298.28
07:29:22|19296.74
07:29:23|19296.74
07:29:24|19303.82
07:29:25|19303.45
07:29:26|19302.46
07:29:27|19302.13
07:29:28|19300.79
07:29:29|19300.64
07:29:30|19299.27
07:29:31|19300.22
07:29:32|19299.62
07:29:33|19300.36
07:29:34|19300.53
07:29:35|19300.6
07:29:36|19299.46
07:29:37|19298.47
07:29:39|19297.18
07:29:39|19294.21
07:29:40|19293.59
07:29:41|19294.91
07:29:42|19296.56
07:29:44|19296.61
07:29:44|19298.78
07:29:45|19298.77
07:29:46|19297.16
07:29:47|19299.99
07:29:49|19298.25
07:29:50|19299.06
07:29:51|19297.79
07:29:52|19299.14
07:29:53|19297.95
07:29:54|19296.6
07:29:55|19298.03
07:29:56|19299.06
07:29:57|19300.79
07:29:58|19298.94
07:29:59|19296.68
07:30:00|19299.37
07:30:01|19299.43
07:30:02|19296.31
07:30:04|19291.99
07:30:05|19287.56
07:30:07|19284.65
07:30:08|19277.16
07:30:10|19280.36
07:30:10|19282.22
07:30:11|19280.83
07:30:13|19280.34
07:30:14|19279.93
07:30:16|19279.26
07:30:16|19278.69
07:30:17|19278.19
07:30:18|19278.39
07:30:19|19280.11
07:30:20|19279.37
07:30:22|19277.29
07:30:22|19275.
07:30:23|19276.2
07:30:24|19273.26
07:30:25|19274.17
07:30:27|19275.56
07:30:27|19275.43
07:30:28|19278.5
07:30:29|19280.45
07:30:30|19282.49
07:30:31|19278.74
07:30:32|19279.98
07:30:34|19277.64
07:30:35|19279.43
07:30:35|19279.12
07:30:36|19278.29
07:30:38|19278.99
07:30:39|19279.38
07:30:39|19281.93
07:30:40|19280.
07:30:41|19280.14
07:30:43|19280.67
07:30:44|19277.94
07:30:45|19277.32
07:30:45|19274.57
07:30:47|19275.45
07:30:48|19274.17
07:30:50|19277.15
07:30:50|19277.55
07:30:52|19275.
07:30:53|19276.05
07:30:54|19277.6
07:30:55|19273.68
07:30:57|19278.14
07:30:58|19277.36
07:30:59|19277.28
07:31:00|19277.28
07:31:01|19276.85
07:31:02|19276.88
07:31:04|19272.98
07:31:04|19272.56
07:31:05|19269.
07:31:06|19268.96
07:31:07|19269.32
07:31:09|19269.17
07:31:09|19272.71
07:31:10|19271.15
07:31:11|19271.95
07:31:12|19271.46
07:31:14|19269.5
07:31:14|19270.87
07:31:15|19269.2
07:31:16|19271.92
07:31:18|19263.18
07:31:19|19261.34
07:31:20|19262.6
07:31:20|19265.06
07:31:22|19265.49
07:31:23|19267.73
07:31:23|19265.63
07:31:25|19266.73
07:31:26|19267.11
07:31:27|19271.53
07:31:27|19268.73
07:31:29|19271.47
07:31:29|19268.43
07:31:31|19269.4
07:31:32|19268.73
07:31:33|19262.19
07:31:34|19261.75
07:31:35|19261.65
07:31:36|19259.61
07:31:36|19259.43
07:31:37|19260.79
07:31:39|19261.22
07:31:41|19262.7
07:31:41|19266.44
07:31:42|19264.81
07:31:43|19262.57
07:31:44|19263.96
07:31:45|19263.21
07:31:46|19263.9
07:31:47|19265.32
07:31:49|19265.54
07:31:51|19264.34
07:31:51|19267.59
07:31:53|19268.31
07:31:54|19268.79
07:31:54|19267.07
07:31:57|19264.88
07:31:58|19263.7
07:31:59|19264.41
07:32:00|19263.73
07:32:00|19263.28
07:32:02|19263.25
07:32:03|19264.28
07:32:05|19264.63
07:32:05|19263.51
07:32:06|19262.96
07:32:08|19264.48
07:32:09|19262.72
07:32:10|19260.85
07:32:11|19262.91
07:32:12|19262.39
07:32:12|19264.99
07:32:14|19263.56
07:32:15|19265.51
07:32:16|19263.97
07:32:17|19265.07
07:32:18|19266.58
07:32:19|19268.51
07:32:20|19271.4
07:32:21|19267.58
07:32:22|19265.73
07:32:23|19260.46
07:32:24|19258.7
07:32:25|19259.04
07:32:26|19258.6
07:32:27|19259.47
07:32:28|19259.47
07:32:29|19259.3
07:32:30|19259.6
07:32:31|19258.7
07:32:32|19259.77
07:32:33|19261.56
07:32:34|19261.64
07:32:35|19258.97
07:32:36|19258.99
07:32:37|19259.17
07:32:38|19261.36
07:32:39|19265.63
07:32:40|19264.26
07:32:41|19263.73
07:32:43|19267.2
07:32:44|19267.35
07:32:44|19266.23
07:32:46|19266.35
07:32:47|19265.51
07:32:48|19263.92
07:32:49|19262.36
07:32:50|19264.31
07:32:52|19264.59
07:32:52|19262.
07:32:53|19259.29
07:32:54|19260.02
07:32:55|19260.13
07:32:56|19257.91
07:32:57|19256.9
07:32:58|19258.32
07:32:59|19258.47
07:33:00|19257.65
07:33:01|19258.43
07:33:02|19258.01
07:33:03|19258.59
07:33:04|19258.23
07:33:05|19258.59
07:33:07|19257.71
07:33:09|19259.22
07:33:09|19260.
07:33:10|19259.44
07:33:11|19257.46
07:33:12|19258.84
07:33:14|19260.42
07:33:15|19258.09
07:33:15|19253.2
07:33:16|19251.39
07:33:18|19252.41
07:33:18|19253.19
07:33:19|19255.45
07:33:20|19256.08
07:33:22|19257.67
07:33:23|19260.4
07:33:23|19258.43
07:33:24|19260.81
07:33:26|19260.76
07:33:27|19259.94
07:33:28|19257.79
07:33:29|19257.78
07:33:30|19258.23
07:33:31|19257.38
07:33:32|19257.41
07:33:33|19256.83
07:33:34|19258.5
07:33:36|19257.59
07:33:37|19255.62
07:33:37|19257.92
07:33:39|19258.42
07:33:39|19257.21
07:33:40|19252.86
07:33:42|19251.69
07:33:43|19252.74
07:33:45|19255.02
07:33:45|19255.24
07:33:46|19257.48
07:33:48|19257.97
07:33:49|19257.75
07:33:50|19257.74
07:33:51|19259.63
07:33:52|19259.27
07:33:54|19260.35
07:33:55|19263.24
07:33:57|19261.43
07:33:58|19262.16
07:33:58|19264.04
07:34:00|19264.28
07:34:00|19262.98
07:34:01|19262.54
07:34:03|19259.05
07:34:04|19259.38
07:34:05|19259.45
07:34:07|19260.43
07:34:07|19260.88
07:34:08|19260.55
07:34:10|19258.35
07:34:11|19261.54
07:34:12|19258.28
07:34:12|19259.24
07:34:14|19259.3
07:34:15|19259.37
07:34:16|19259.05
07:34:17|19258.05
07:34:18|19260.78
07:34:19|19261.41
07:34:20|19263.96
07:34:21|19264.43
07:34:22|19263.12
07:34:23|19264.9
07:34:24|19264.13
07:34:25|19264.7
07:34:26|19268.45
07:34:27|19269.57
07:34:28|19270.61
07:34:29|19269.16
07:34:30|19270.58
07:34:31|19272.23
07:34:32|19272.25
07:34:33|19268.27
07:34:34|19267.55
07:34:35|19268.76
07:34:36|19269.54
07:34:37|19270.2
07:34:38|19269.74
07:34:40|19272.47
07:34:40|19269.76
07:34:41|19268.76
07:34:42|19269.92
07:34:43|19268.41
07:34:44|19267.31
07:34:45|19267.41
07:34:46|19267.95
07:34:47|19268.1
07:34:48|19266.51
07:34:49|19269.33
07:34:50|19271.
07:34:51|19268.09
07:34:52|19269.21
07:34:53|19272.25
07:34:54|19270.97
07:34:56|19271.82
07:34:57|19268.09
07:34:58|19268.54
07:34:59|19271.11
07:35:00|19270.97
07:35:01|19270.27
07:35:02|19270.04
07:35:03|19272.48
07:35:04|19275.05
07:35:06|19271.35
07:35:06|19271.25
07:35:07|19269.42
07:35:09|19270.78
07:35:10|19270.24
07:35:11|19272.24
07:35:12|19271.71
07:35:13|19273.39
07:35:14|19271.19
07:35:15|19270.49
07:35:16|19270.17
07:35:17|19270.29
07:35:18|19269.84
07:35:19|19270.2
07:35:20|19271.91
07:35:21|19271.71
07:35:22|19271.55
07:35:23|19272.8
07:35:24|19272.89
07:35:25|19269.54
07:35:26|19271.02
07:35:27|19268.34
07:35:28|19269.25
07:35:29|19268.4
07:35:30|19272.07
07:35:31|19274.29
07:35:32|19276.67
07:35:33|19276.91
07:35:34|19276.4
07:35:35|19276.43
07:35:36|19275.37
07:35:37|19278.31
07:35:38|19275.17
07:35:39|19274.07
07:35:40|19273.83
07:35:41|19275.91
07:35:42|19275.15
07:35:43|19276.1
07:35:45|19276.95
07:35:46|19277.34
07:35:46|19276.13
07:35:47|19278.15
07:35:48|19277.51
07:35:49|19276.47
07:35:50|19276.91
07:35:51|19279.06
07:35:52|19279.38
07:35:53|19278.93
07:35:54|19277.91
07:35:56|19275.21
07:35:57|19274.04
07:35:58|19273.2
07:35:59|19274.61
07:36:00|19272.47
07:36:02|19274.53
07:36:03|19274.98
07:36:04|19275.29
07:36:05|19275.19
07:36:06|19274.5
07:36:08|19270.86
07:36:09|19270.64
07:36:10|19273.25
07:36:11|19272.56
07:36:13|19272.
07:36:14|19271.55
07:36:14|19271.03
07:36:15|19271.2
07:36:16|19271.01
07:36:18|19269.41
07:36:18|19270.
07:36:19|19270.11
07:36:21|19271.3
07:36:22|19269.41
07:36:22|19268.92
07:36:24|19266.01
07:36:25|19264.
07:36:26|19264.18
07:36:27|19267.57
07:36:27|19265.02
07:36:29|19266.
07:36:29|19266.45
07:36:31|19265.58
07:36:31|19266.13
07:36:32|19266.74
07:36:34|19270.67
07:36:35|19271.23
07:36:35|19273.5
07:36:37|19275.47
07:36:37|19275.55
07:36:39|19276.43
07:36:40|19274.
07:36:41|19276.
07:36:41|19275.39
07:36:43|19275.19
07:36:44|19275.
07:36:44|19274.4
07:36:45|19274.36
07:36:46|19274.
07:36:48|19274.52
07:36:48|19274.99
07:36:49|19273.97
07:36:50|19274.57
07:36:52|19272.35
07:36:53|19275.09
07:36:54|19273.5
07:36:55|19274.57
07:36:57|19275.88
07:36:58|19273.29
07:36:59|19273.92
07:37:00|19270.43
07:37:01|19268.97
07:37:03|19270.
07:37:03|19267.62
07:37:05|19269.
07:37:06|19267.74
07:37:07|19267.77
07:37:08|19267.
07:37:09|19264.9
07:37:10|19266.25
07:37:11|19268.39
07:37:12|19268.32
07:37:13|19266.61
07:37:14|19265.57
07:37:15|19267.75
07:37:16|19268.
07:37:17|19266.88
07:37:18|19265.61
07:37:19|19266.
07:37:20|19266.
07:37:21|19266.
07:37:22|19266.87
07:37:23|19265.8
07:37:24|19271.54
07:37:25|19269.93
07:37:26|19271.84
07:37:27|19273.85
07:37:28|19271.
07:37:29|19271.99
07:37:30|19271.02
07:37:31|19272.01
07:37:32|19272.64
07:37:33|19270.62
07:37:34|19270.97
07:37:35|19270.34
07:37:36|19270.65
07:37:37|19269.37
07:37:38|19269.58
07:37:39|19267.64
07:37:40|19267.26
07:37:41|19267.08
07:37:42|19267.03
07:37:43|19268.26
07:37:44|19268.26
07:37:45|19266.89
07:37:46|19266.06
07:37:47|19266.08
07:37:48|19267.83
07:37:49|19266.57
07:37:50|19267.49
07:37:51|19266.
07:37:53|19267.16
07:37:54|19268.64
07:37:55|19271.8
07:37:57|19265.19
07:37:58|19262.67
07:37:59|19261.06
07:38:01|19261.02
07:38:02|19263.95
07:38:03|19261.59
07:38:03|19263.6
07:38:05|19267.92
07:38:05|19269.
07:38:07|19267.39
07:38:09|19267.53
07:38:10|19268.13
07:38:11|19268.66
07:38:12|19267.84
07:38:13|19268.15
07:38:14|19270.18
07:38:15|19269.51
07:38:16|19269.02
07:38:17|19268.
07:38:18|19268.75
07:38:19|19268.18
07:38:20|19268.39
07:38:21|19268.28
07:38:22|19268.31
07:38:23|19270.99
07:38:24|19277.
07:38:25|19273.34
07:38:26|19272.
07:38:27|19271.
07:38:28|19269.53
07:38:29|19271.72
07:38:30|19271.63
07:38:31|19270.
07:38:32|19271.
07:38:33|19271.51
07:38:34|19267.58
07:38:35|19267.
07:38:36|19267.
07:38:37|19267.55
07:38:38|19266.15
07:38:39|19267.
07:38:40|19267.25
07:38:41|19267.25
07:38:42|19267.12
07:38:43|19267.
07:38:44|19265.51
07:38:45|19264.33
07:38:47|19267.34
07:38:48|19269.43
07:38:48|19267.72
07:38:50|19268.34
07:38:51|19268.78
07:38:52|19268.
07:38:53|19269.
07:38:53|19267.83
07:38:54|19267.57
07:38:55|19268.
07:38:56|19266.68
07:38:58|19267.
07:38:59|19268.41
07:39:00|19267.26
07:39:01|19268.24
07:39:02|19270.01
07:39:03|19266.26
07:39:04|19263.93
07:39:06|19262.28
07:39:06|19263.51
07:39:07|19263.
07:39:08|19261.72
07:39:09|19262.47
07:39:10|19261.95
07:39:11|19257.08
07:39:12|19255.01
07:39:13|19253.56
07:39:14|19254.
07:39:15|19256.14
07:39:16|19255.75
07:39:17|19256.31
07:39:18|19257.91
07:39:19|19257.34
07:39:20|19257.11
07:39:21|19260.09
07:39:22|19258.9
07:39:23|19258.09
07:39:24|19257.17
07:39:25|19258.17
07:39:27|19256.03
07:39:28|19256.91
07:39:30|19252.5
07:39:31|19251.32
07:39:31|19252.43
07:39:32|19253.33
07:39:33|19253.02
07:39:34|19253.
07:39:35|19251.78
07:39:37|19253.
07:39:38|19254.6
07:39:39|19256.59
07:39:39|19257.01
07:39:41|19253.57
07:39:41|19253.84
07:39:42|19254.5
07:39:44|19254.41
07:39:44|19254.92
07:39:45|19254.72
07:39:46|19254.
07:39:48|19253.99
07:39:48|19252.
07:39:49|19251.75
07:39:50|19252.63
07:39:51|19255.49
07:39:52|19253.48
07:39:54|19253.54
07:39:55|19253.64
07:39:56|19255.01
07:39:57|19255.33
07:39:58|19256.67
07:40:00|19256.16
07:40:01|19254.74
07:40:02|19253.63
07:40:04|19254.4
07:40:05|19258.14
07:40:06|19256.89
07:40:07|19255.63
07:40:09|19253.02
07:40:10|19255.02
07:40:10|19253.84
07:40:11|19254.55
07:40:13|19253.51
07:40:13|19253.15
07:40:15|19253.37
07:40:16|19254.5
07:40:17|19252.38
07:40:18|19252.92
07:40:19|19252.98
07:40:20|19252.1
07:40:21|19250.69
07:40:22|19249.91
07:40:23|19253.77
07:40:24|19252.38
07:40:25|19250.87
07:40:26|19254.77
07:40:27|19250.35
07:40:28|19251.88
07:40:29|19252.61
07:40:30|19251.7
07:40:31|19252.21
07:40:32|19252.21
07:40:33|19251.41
07:40:34|19251.33
07:40:35|19250.71
07:40:36|19246.36
07:40:37|19247.34
07:40:38|19247.19
07:40:39|19248.13
07:40:40|19247.36
07:40:41|19247.13
07:40:42|19243.23
07:40:43|19243.44
07:40:44|19243.02
07:40:46|19245.98
07:40:47|19244.3
07:40:47|19240.24
07:40:48|19241.35
07:40:49|19241.48
07:40:51|19241.06
07:40:51|19239.33
07:40:53|19245.28
07:40:53|19245.96
07:40:55|19245.15
07:40:55|19247.66
07:40:56|19245.28
07:40:57|19241.62
07:40:58|19240.24
07:40:59|19240.94
07:41:00|19240.64
07:41:02|19241.43
07:41:03|19240.32
07:41:04|19241.42
07:41:05|19242.02
07:41:06|19240.92
07:41:07|19239.05
07:41:08|19237.41
07:41:09|19237.56
07:41:11|19237.59
07:41:12|19234.84
07:41:13|19240.29
07:41:14|19240.13
07:41:15|19242.26
07:41:16|19238.8
07:41:18|19239.9
07:41:18|19240.64
07:41:19|19240.82
07:41:21|19240.79
07:41:22|19241.82
07:41:23|19242.95
07:41:24|19244.55
07:41:25|19242.92
07:41:26|19244.72
07:41:27|19241.81
07:41:28|19249.27
07:41:29|19250.84
07:41:30|19252.3
07:41:32|19249.09
07:41:32|19247.49
07:41:33|19249.5
07:41:34|19249.5
07:41:35|19248.77
07:41:37|19249.14
07:41:37|19249.16
07:41:38|19248.31
07:41:39|19248.55
07:41:40|19247.19
07:41:42|19247.05
07:41:42|19248.03
07:41:43|19245.34
07:41:44|19244.64
07:41:45|19246.36
07:41:47|19244.57
07:41:47|19244.92
07:41:48|19245.55
07:41:50|19245.41
07:41:51|19246.46
07:41:53|19246.18
07:41:53|19244.61
07:41:54|19243.68
07:41:56|19241.97
07:41:58|19241.39
07:41:59|19240.6
07:42:00|19241.23
07:42:02|19239.81
07:42:03|19239.69
07:42:03|19237.74
07:42:05|19235.84
07:42:06|19235.43
07:42:07|19236.17
07:42:08|19234.
07:42:10|19234.91
07:42:11|19232.82
07:42:12|19234.95
07:42:12|19234.36
07:42:13|19234.54
07:42:15|19236.01
07:42:15|19233.91
07:42:17|19233.87
07:42:17|19235.19
07:42:19|19236.03
07:42:20|19236.7
07:42:21|19235.53
07:42:21|19235.32
07:42:23|19236.8
07:42:24|19235.65
07:42:25|19235.31
07:42:26|19236.22
07:42:26|19238.87
07:42:27|19239.
07:42:29|19242.35
07:42:30|19240.75
07:42:31|19242.45
07:42:32|19241.11
07:42:32|19240.39
07:42:33|19239.96
07:42:35|19239.89
07:42:36|19238.99
07:42:37|19238.43
07:42:38|19239.69
07:42:39|19240.46
07:42:40|19240.46
07:42:40|19240.28
07:42:41|19236.17
07:42:43|19234.65
07:42:43|19233.98
07:42:44|19237.05
07:42:46|19235.17
07:42:47|19235.72
07:42:47|19233.11
07:42:49|19235.07
07:42:49|19234.84
07:42:50|19233.25
07:42:51|19230.45
07:42:53|19232.19
07:42:54|19230.99
07:42:55|19234.75
07:42:56|19233.88
07:42:57|19236.27
07:42:58|19235.29
07:42:59|19237.24
07:43:00|19237.8
07:43:01|19238.43
07:43:02|19237.24
07:43:04|19237.58
07:43:05|19237.54
07:43:05|19237.74
07:43:07|19238.49
07:43:08|19239.99
07:43:09|19239.46
07:43:10|19235.06
07:43:11|19232.95
07:43:12|19234.71
07:43:13|19233.87
07:43:14|19232.64
07:43:15|19233.25
07:43:16|19233.6
07:43:17|19233.46
07:43:18|19233.23
07:43:19|19234.48
07:43:20|19232.08
07:43:22|19235.43
07:43:22|19234.13
07:43:23|19234.67
07:43:25|19232.84
07:43:26|19233.54
07:43:27|19233.07
07:43:28|19235.
07:43:30|19234.72
07:43:31|19235.54
07:43:32|19231.34
07:43:33|19233.01
07:43:34|19233.62
07:43:35|19233.8
07:43:36|19236.41
07:43:37|19236.79
07:43:38|19235.64
07:43:39|19236.58
07:43:40|19237.63
07:43:41|19239.36
07:43:42|19237.53
07:43:43|19237.17
07:43:44|19237.
07:43:46|19239.27
07:43:46|19239.76
07:43:48|19238.09
07:43:48|19235.34
07:43:50|19237.1
07:43:50|19237.54
07:43:51|19235.47
07:43:52|19235.97
07:43:54|19237.03
07:43:55|19235.2
07:43:56|19237.7
07:43:58|19237.18
07:43:59|19236.34
07:43:59|19235.24
07:44:00|19234.54
07:44:02|19233.89
07:44:04|19234.42
07:44:05|19235.81
07:44:06|19241.2
07:44:07|19241.
07:44:09|19239.3
07:44:10|19239.04
07:44:12|19238.92
07:44:13|19239.17
07:44:14|19238.26
07:44:14|19235.35
07:44:16|19238.16
07:44:17|19239.12
07:44:18|19237.83
07:44:19|19240.1
07:44:20|19240.57
07:44:21|19241.71
07:44:22|19242.06
07:44:23|19238.59
07:44:24|19232.74
07:44:25|19233.14
07:44:26|19233.86
07:44:26|19231.35
07:44:27|19231.07
07:44:29|19231.44
07:44:30|19230.16
07:44:30|19231.82
07:44:32|19229.17
07:44:33|19231.45
07:44:34|19231.32
07:44:35|19232.7
07:44:36|19234.49
07:44:36|19232.83
07:44:38|19233.29
07:44:39|19234.11
07:44:39|19236.31
07:44:41|19234.4
07:44:41|19234.53
07:44:43|19237.24
07:44:44|19235.87
07:44:45|19234.21
07:44:46|19235.39
07:44:46|19235.54
07:44:47|19234.36
07:44:48|19233.18
07:44:50|19233.69
07:44:51|19233.83
07:44:52|19234.78
07:44:53|19233.17
07:44:54|19232.4
07:44:55|19232.95
07:44:57|19228.09
07:44:58|19230.95
07:44:58|19233.6
07:44:59|19231.68
07:45:01|19233.7
07:45:01|19233.08
07:45:03|19232.86
07:45:05|19233.99
07:45:06|19234.97
07:45:07|19235.47
07:45:08|19234.91
07:45:09|19234.02
07:45:10|19235.45
07:45:11|19235.07
07:45:12|19235.59
07:45:13|19234.95
07:45:14|19236.42
07:45:15|19234.16
07:45:16|19237.72
07:45:17|19238.53
07:45:19|19241.6
07:45:20|19239.91
07:45:21|19240.23
07:45:22|19240.69
07:45:22|19240.97
07:45:23|19240.76
07:45:24|19241.97
07:45:26|19241.09
07:45:27|19242.54
07:45:27|19240.65
07:45:28|19240.56
07:45:30|19243.06
07:45:30|19242.
07:45:32|19238.24
07:45:32|19240.
07:45:33|19238.5
07:45:35|19239.12
07:45:35|19237.18
07:45:36|19237.96
07:45:37|19237.29
07:45:39|19237.61
07:45:39|19236.26
07:45:40|19236.88
07:45:41|19236.11
07:45:43|19236.6
07:45:44|19233.91
07:45:44|19232.01
07:45:45|19232.19
07:45:46|19232.67
07:45:48|19232.62
07:45:49|19233.87
07:45:50|19234.46
07:45:51|19234.48
07:45:52|19234.83
07:45:53|19236.01
07:45:54|19235.79
07:45:55|19233.08
07:45:56|19235.46
07:45:57|19237.48
07:45:58|19236.68
07:45:59|19235.4
07:46:00|19235.83
07:46:01|19234.99
07:46:03|19235.29
07:46:03|19236.97
07:46:04|19235.22
07:46:06|19235.92
07:46:07|19235.49
07:46:08|19234.92
07:46:09|19232.01
07:46:10|19231.66
07:46:11|19230.45
07:46:12|19228.4
07:46:13|19228.99
07:46:14|19231.28
07:46:15|19228.9
07:46:16|19229.66
07:46:18|19230.5
07:46:18|19229.93
07:46:20|19231.28
07:46:20|19228.08
07:46:22|19232.02
07:46:22|19229.42
07:46:24|19227.07
07:46:25|19228.73
07:46:25|19230.61
07:46:26|19230.46
07:46:27|19229.62
07:46:28|19230.12
07:46:30|19229.54
07:46:31|19227.58
07:46:32|19227.9
07:46:33|19227.37
07:46:34|19226.96
07:46:35|19228.46
07:46:36|19228.27
07:46:38|19228.45
07:46:38|19228.98
07:46:39|19228.2
07:46:41|19229.41
07:46:42|19230.41
07:46:43|19229.75
07:46:43|19230.08
07:46:45|19231.3
07:46:46|19229.29
07:46:47|19229.46
07:46:47|19231.63
07:46:49|19232.51
07:46:50|19232.89
07:46:50|19232.55
07:46:52|19233.42
07:46:53|19229.63
07:46:54|19229.29
07:46:54|19230.31
07:46:55|19229.78
07:46:57|19230.41
07:46:58|19228.4
07:46:58|19230.64
07:47:00|19230.52
07:47:00|19228.56
07:47:02|19231.66
07:47:03|19229.8
07:47:04|19228.57
07:47:05|19229.69
07:47:07|19230.61
07:47:07|19229.26
07:47:08|19229.47
07:47:09|19229.71
07:47:10|19229.54
07:47:11|19232.62
07:47:12|19239.54
07:47:14|19239.63
07:47:14|19241.07
07:47:15|19241.2
07:47:16|19240.07
07:47:17|19239.41
07:47:18|19240.16
07:47:19|19243.93
07:47:20|19244.91
07:47:22|19244.75
07:47:23|19246.45
07:47:24|19246.65
07:47:24|19247.75
07:47:25|19248.07
07:47:27|19246.98
07:47:28|19246.89
07:47:28|19249.
07:47:30|19253.34
07:47:31|19253.14
07:47:32|19253.29
07:47:33|19253.59
07:47:34|19253.58
07:47:35|19254.27
07:47:36|19254.75
07:47:38|19255.44
07:47:38|19254.82
07:47:39|19255.86
07:47:40|19255.92
07:47:41|19254.82
07:47:42|19256.38
07:47:43|19256.01
07:47:44|19253.03
07:47:45|19256.38
07:47:46|19258.05
07:47:47|19258.3
07:47:48|19256.04
07:47:49|19255.67
07:47:51|19255.11
07:47:52|19253.68
07:47:52|19254.91
07:47:54|19252.71
07:47:54|19257.1
07:47:56|19255.79
07:47:57|19259.
07:47:58|19255.81
07:47:59|19256.54
07:48:00|19257.53
07:48:01|19254.32
07:48:02|19254.45
07:48:02|19256.62
07:48:05|19252.74
07:48:06|19252.23
07:48:08|19251.46
07:48:08|19252.14
07:48:09|19255.56
07:48:10|19252.75
07:48:12|19255.44
07:48:14|19252.92
07:48:15|19254.13
07:48:15|19254.79
07:48:17|19254.55
07:48:17|19252.12
07:48:18|19252.93
07:48:20|19253.25
07:48:21|19252.07
07:48:22|19251.79
07:48:22|19251.32
07:48:23|19252.16
07:48:24|19252.63
07:48:25|19252.01
07:48:26|19251.5
07:48:27|19251.88
07:48:29|19254.64
07:48:30|19254.79
07:48:31|19253.43
07:48:32|19254.3
07:48:33|19254.24
07:48:34|19254.32
07:48:35|19253.16
07:48:36|19252.9
07:48:37|19254.32
07:48:38|19254.61
07:48:39|19255.92
07:48:40|19255.99
07:48:41|19255.23
07:48:43|19255.26
07:48:43|19256.92
07:48:44|19256.92
07:48:45|19255.51
07:48:46|19253.89
07:48:48|19254.51
07:48:49|19254.8
07:48:50|19256.12
07:48:51|19261.24
07:48:52|19263.
07:48:53|19261.48
07:48:54|19261.9
07:48:55|19260.03
07:48:56|19262.14
07:48:57|19261.65
07:48:58|19261.09
07:48:59|19263.57
07:49:00|19262.4
07:49:01|19260.98
07:49:02|19260.71
07:49:03|19261.03
07:49:04|19259.9
07:49:06|19258.07
07:49:07|19257.54
07:49:08|19253.15
07:49:10|19253.87
07:49:11|19254.4
07:49:12|19251.87
07:49:13|19253.8
07:49:14|19252.86
07:49:15|19252.76
07:49:17|19250.27
07:49:18|19247.75
07:49:19|19246.23
07:49:19|19247.13
07:49:20|19245.32
07:49:21|19246.35
07:49:23|19246.09
07:49:24|19248.
07:49:25|19249.52
07:49:26|19246.24
07:49:27|19247.73
07:49:28|19248.71
07:49:29|19249.22
07:49:30|19248.17
07:49:31|19249.28
07:49:32|19247.99
07:49:33|19247.65
07:49:34|19246.83
07:49:35|19247.02
07:49:36|19247.
07:49:37|19245.73
07:49:38|19247.46
07:49:39|19247.76
07:49:40|19245.52
07:49:41|19245.29
07:49:42|19246.95
07:49:43|19245.
07:49:44|19245.36
07:49:45|19244.78
07:49:46|19244.87
07:49:47|19245.07
07:49:48|19245.47
07:49:50|19247.66
07:49:50|19250.27
07:49:52|19250.34
07:49:53|19249.08
07:49:55|19247.88
07:49:55|19249.4
07:49:56|19246.41
07:49:57|19246.86
07:49:58|19247.03
07:49:59|19248.57
07:50:00|19246.9
07:50:01|19247.29
07:50:03|19247.06
07:50:04|19246.17
07:50:05|19246.71
07:50:06|19247.38
07:50:07|19249.24
07:50:08|19249.97
07:50:10|19249.98
07:50:11|19253.29
07:50:12|19255.72
07:50:13|19255.02
07:50:14|19253.93
07:50:15|19254.73
07:50:16|19251.37
07:50:17|19251.88
07:50:18|19252.86
07:50:19|19251.99
07:50:20|19250.91
07:50:21|19252.67
07:50:22|19248.53
07:50:23|19250.02
07:50:24|19250.02
07:50:25|19249.47
07:50:26|19249.65
07:50:27|19248.7
07:50:28|19249.88
07:50:29|19252.02
07:50:30|19251.32
07:50:31|19252.58
07:50:32|19253.38
07:50:33|19253.33
07:50:34|19252.9
07:50:35|19254.42
07:50:36|19254.02
07:50:37|19252.34
07:50:38|19251.39
07:50:39|19252.01
07:50:40|19252.88
07:50:41|19253.38
07:50:42|19254.18
07:50:43|19253.8
07:50:44|19253.33
07:50:45|19249.16
07:50:46|19251.01
07:50:47|19252.57
07:50:48|19254.12
07:50:49|19252.31
07:50:50|19253.18
07:50:51|19251.67
07:50:52|19251.31
07:50:53|19254.26
07:50:54|19252.01
07:50:55|19255.03
07:50:56|19255.42
07:50:57|19255.93
07:50:58|19255.53
07:50:59|19253.79
07:51:00|19253.35
07:51:01|19256.55
07:51:02|19260.16
07:51:03|19260.39
07:51:04|19258.61
07:51:06|19257.39
07:51:06|19255.13
07:51:08|19254.32
07:51:10|19255.18
07:51:10|19253.06
07:51:12|19252.63
07:51:13|19251.94
07:51:14|19253.73
07:51:15|19254.23
07:51:16|19253.31
07:51:17|19252.92
07:51:19|19253.44
07:51:19|19252.39
07:51:20|19250.58
07:51:22|19251.15
07:51:23|19254.3
07:51:24|19253.18
07:51:25|19252.72
07:51:26|19252.26
07:51:27|19250.71
07:51:28|19252.79
07:51:29|19250.6
07:51:31|19249.63
07:51:31|19250.71
07:51:32|19252.24
07:51:34|19252.46
07:51:35|19252.28
07:51:36|19252.42
07:51:37|19251.26
07:51:37|19250.6
07:51:39|19249.97
07:51:39|19251.28
07:51:40|19250.88
07:51:42|19248.52
07:51:43|19252.15
07:51:43|19252.51
07:51:45|19250.67
07:51:46|19248.79
07:51:47|19250.1
07:51:48|19248.58
07:51:49|19249.52
07:51:50|19248.93
07:51:51|19248.32
07:51:53|19251.1
07:51:54|19253.02
07:51:55|19252.85
07:51:56|19252.85
07:51:56|19253.25
07:51:57|19251.08
07:51:58|19251.45
07:51:59|19250.64
07:52:00|19253.06
07:52:02|19250.54
07:52:03|19252.3
07:52:03|19252.
07:52:05|19252.42
07:52:06|19251.75
07:52:06|19252.06
07:52:08|19251.03
07:52:09|19252.57
07:52:10|19251.53
07:52:12|19251.18
07:52:12|19252.8
07:52:13|19253.76
07:52:15|19253.07
07:52:15|19254.65
07:52:16|19255.61
07:52:18|19255.82
07:52:19|19257.26
07:52:20|19255.24
07:52:21|19254.11
07:52:23|19254.87
07:52:24|19256.24
07:52:25|19255.13
07:52:26|19255.38
07:52:27|19253.77
07:52:29|19252.75
07:52:29|19251.15
07:52:30|19253.02
07:52:31|19251.17
07:52:32|19253.15
07:52:33|19251.75
07:52:35|19251.4
07:52:36|19249.44
07:52:37|19248.61
07:52:38|19248.43
07:52:39|19250.6
07:52:39|19249.51
07:52:42|19250.65
07:52:42|19250.79
07:52:43|19249.88
07:52:44|19249.46
07:52:45|19249.8
07:52:47|19248.32
07:52:48|19249.03
07:52:49|19248.16
07:52:50|19252.24
07:52:52|19251.35
07:52:52|19251.03
07:52:53|19250.54
07:52:54|19251.41
07:52:55|19251.35
07:52:56|19250.68
07:52:57|19250.67
07:52:58|19250.08
07:52:59|19250.94
07:53:00|19247.7
07:53:01|19247.62
07:53:02|19248.27
07:53:03|19248.27
07:53:05|19247.7
07:53:06|19247.4
07:53:07|19246.2
07:53:08|19247.41
07:53:10|19249.12
07:53:11|19247.52
07:53:12|19246.91
07:53:13|19247.25
07:53:14|19246.55
07:53:15|19246.49
07:53:16|19246.05
07:53:17|19244.77
07:53:18|19244.46
07:53:19|19244.82
07:53:20|19244.27
07:53:21|19244.43
07:53:22|19243.53
07:53:23|19244.43
07:53:24|19245.04
07:53:25|19245.23
07:53:26|19249.3
07:53:27|19249.66
07:53:28|19249.5
07:53:29|19249.95
07:53:30|19250.64
07:53:31|19251.18
07:53:32|19250.93
07:53:33|19248.44
07:53:34|19250.69
07:53:35|19250.
07:53:36|19249.99
07:53:37|19251.65
07:53:38|19254.45
07:53:39|19252.71
07:53:40|19251.36
07:53:41|19251.72
07:53:42|19249.98
07:53:43|19251.24
07:53:44|19251.07
07:53:45|19249.97
07:53:46|19251.16
07:53:47|19251.23
07:53:49|19254.15
07:53:50|19252.5
07:53:51|19253.18
07:53:51|19252.98
07:53:53|19254.34
07:53:53|19253.73
07:53:54|19253.
07:53:55|19253.09
07:53:56|19251.91
07:53:57|19250.64
07:53:59|19251.36
07:54:00|19252.45
07:54:01|19251.16
07:54:03|19252.44
07:54:03|19252.53
07:54:04|19252.79
07:54:06|19250.88
07:54:06|19248.99
07:54:08|19245.09
07:54:09|19243.22
07:54:10|19245.36
07:54:11|19243.46
07:54:12|19244.49
07:54:13|19243.45
07:54:14|19244.49
07:54:15|19244.7
07:54:17|19241.37
07:54:17|19242.51
07:54:18|19242.03
07:54:19|19242.06
07:54:20|19242.26
07:54:21|19241.86
07:54:22|19242.19
07:54:23|19245.71
07:54:24|19245.42
07:54:25|19246.33
07:54:27|19245.6
07:54:29|19244.82
07:54:29|19245.06
07:54:30|19245.74
07:54:31|19242.44
07:54:33|19243.68
07:54:34|19243.71
07:54:34|19242.8
07:54:36|19242.64
07:54:37|19242.32
07:54:38|19240.47
07:54:39|19240.32
07:54:40|19240.24
07:54:41|19240.69
07:54:42|19241.7
07:54:43|19242.91
07:54:44|19243.94
07:54:46|19243.63
07:54:47|19244.95
07:54:47|19243.77
07:54:48|19243.82
07:54:50|19246.
07:54:51|19245.32
07:54:52|19245.84
07:54:53|19246.75
07:54:54|19247.58
07:54:55|19247.24
07:54:56|19245.75
07:54:57|19246.46
07:54:58|19245.52
07:54:59|19245.48
07:55:00|19242.88
07:55:01|19243.87
07:55:02|19243.52
07:55:03|19242.14
07:55:05|19240.69
07:55:06|19244.
07:55:08|19243.47
07:55:08|19242.64
07:55:09|19240.9
07:55:11|19241.6
07:55:12|19241.09
07:55:13|19240.32
07:55:15|19238.13
07:55:15|19237.08
07:55:17|19238.59
07:55:18|19236.76
07:55:19|19237.64
07:55:20|19237.64
07:55:21|19239.61
07:55:22|19238.06
07:55:23|19237.89
07:55:24|19238.6
07:55:25|19240.35
07:55:26|19240.5
07:55:28|19239.93
07:55:28|19237.91
07:55:30|19236.99
07:55:31|19236.18
07:55:31|19235.31
07:55:33|19235.34
07:55:34|19235.12
07:55:35|19235.51
07:55:35|19232.89
07:55:37|19230.98
07:55:39|19229.72
07:55:40|19232.39
07:55:41|19233.38
07:55:41|19235.91
07:55:43|19236.86
07:55:44|19235.45
07:55:45|19234.63
07:55:46|19236.1
07:55:47|19235.11
07:55:48|19233.48
07:55:49|19233.74
07:55:50|19233.87
07:55:51|19236.78
07:55:52|19235.19
07:55:53|19235.33
07:55:54|19234.85
07:55:55|19234.67
07:55:56|19235.63
07:55:57|19235.11
07:55:58|19237.
07:56:00|19236.86
07:56:00|19235.64
07:56:01|19233.57
07:56:02|19233.63
07:56:03|19233.36
07:56:04|19233.77
07:56:05|19233.06
07:56:06|19234.1
07:56:08|19235.82
07:56:09|19235.8
07:56:10|19235.86
07:56:10|19236.8
07:56:12|19236.86
07:56:14|19236.28
07:56:15|19234.9
07:56:16|19234.28
07:56:16|19234.87
07:56:18|19234.7
07:56:19|19233.26
07:56:21|19232.98
07:56:22|19233.9
07:56:23|19234.
07:56:24|19235.
07:56:25|19233.1
07:56:26|19231.96
07:56:27|19229.6
07:56:28|19227.27
07:56:29|19228.45
07:56:30|19227.09
07:56:31|19222.14
07:56:32|19224.52
07:56:33|19224.51
07:56:34|19223.14
07:56:35|19225.2
07:56:36|19223.62
07:56:37|19224.02
07:56:38|19223.17
07:56:39|19222.
07:56:40|19221.66
07:56:41|19221.43
07:56:42|19221.49
07:56:43|19221.18
07:56:44|19221.61
07:56:45|19222.41
07:56:46|19222.53
07:56:47|19220.52
07:56:48|19223.15
07:56:49|19221.64
07:56:50|19221.41
07:56:52|19222.27
07:56:53|19220.77
07:56:53|19221.45
07:56:54|19221.43
07:56:56|19219.59
07:56:57|19216.78
07:56:58|19218.5
07:56:59|19220.14
07:57:00|19220.22
07:57:01|19217.46
07:57:02|19217.74
07:57:03|19216.2
07:57:04|19217.82
07:57:05|19217.63
07:57:06|19215.22
07:57:07|19214.82
07:57:09|19225.58
07:57:10|19226.67
07:57:11|19220.96
07:57:12|19222.88
07:57:13|19223.74
07:57:14|19221.7
07:57:16|19227.59
07:57:17|19227.89
07:57:18|19226.78
07:57:19|19224.51
07:57:20|19221.82
07:57:21|19223.94
07:57:22|19223.88
07:57:23|19224.3
07:57:24|19226.57
07:57:26|19227.34
07:57:26|19225.66
07:57:28|19224.15
07:57:28|19223.29
07:57:29|19221.48
07:57:30|19222.83
07:57:32|19222.31
07:57:32|19221.48
07:57:34|19220.4
07:57:35|19219.2
07:57:35|19219.2
07:57:36|19219.67
07:57:37|19220.31
07:57:39|19219.59
07:57:40|19219.93
07:57:40|19220.57
07:57:41|19219.8
07:57:42|19218.08
07:57:44|19217.33
07:57:45|19218.38
07:57:46|19217.49
07:57:47|19218.61
07:57:48|19217.45
07:57:49|19218.4
07:57:50|19214.97
07:57:52|19215.85
07:57:53|19216.4
07:57:53|19215.25
07:57:54|19215.
07:57:55|19214.45
07:57:56|19214.58
07:57:58|19212.66
07:57:59|19213.68
07:58:00|19214.
07:58:02|19218.44
07:58:03|19219.06
07:58:04|19213.8
07:58:04|19213.69
07:58:06|19213.91
07:58:07|19211.36
07:58:08|19212.17
07:58:08|19212.32
07:58:09|19212.1
07:58:11|19215.
07:58:13|19204.47
07:58:13|19207.26
07:58:14|19213.12
07:58:16|19214.64
07:58:17|19215.44
07:58:18|19216.42
07:58:20|19214.64
07:58:21|19214.72
07:58:22|19215.18
07:58:23|19214.33
07:58:23|19214.98
07:58:24|19215.14
07:58:25|19215.92
07:58:26|19215.32
07:58:27|19222.15
07:58:29|19221.73
07:58:30|19220.48
07:58:30|19220.07
07:58:32|19220.49
07:58:33|19221.79
07:58:35|19221.92
07:58:35|19220.93
07:58:37|19222.87
07:58:37|19224.86
07:58:38|19220.99
07:58:39|19224.59
07:58:40|19223.43
07:58:41|19224.61
07:58:43|19226.16
07:58:43|19226.19
07:58:44|19226.88
07:58:45|19226.14
07:58:46|19228.35
07:58:47|19227.45
07:58:48|19228.3
07:58:49|19227.04
07:58:51|19227.36
07:58:51|19227.8
07:58:52|19228.72
07:58:53|19228.71
07:58:54|19227.72
07:58:56|19226.81
07:58:56|19223.76
07:58:58|19224.61
07:58:59|19224.38
07:58:59|19225.89
07:59:01|19226.48
07:59:02|19225.09
07:59:02|19224.42
07:59:03|19225.7
07:59:05|19224.14
07:59:06|19224.49
07:59:07|19223.37
07:59:08|19222.72
07:59:08|19222.12
07:59:10|19221.44
07:59:11|19222.92
07:59:11|19223.45
07:59:13|19221.46
07:59:14|19219.03
07:59:14|19221.57
07:59:16|19221.54
07:59:17|19218.2
07:59:18|19214.98
07:59:18|19216.33
07:59:20|19215.72
07:59:21|19215.39
07:59:22|19216.38
07:59:23|19218.08
07:59:23|19216.9
07:59:25|19217.75
07:59:26|19218.61
07:59:27|19219.98
07:59:28|19221.31
07:59:29|19220.37
07:59:30|19220.06
07:59:31|19221.35
07:59:31|19218.6
07:59:32|19218.74
07:59:34|19218.01
07:59:34|19218.01
07:59:36|19218.01
07:59:37|19218.03
07:59:38|19218.21
07:59:39|19218.64
07:59:41|19219.15
07:59:41|19223.63
07:59:42|19224.6
07:59:43|19224.51
07:59:45|19223.78
07:59:46|19223.64
07:59:46|19224.47
07:59:49|19223.6
07:59:49|19224.27
07:59:50|19223.95
07:59:51|19224.1
07:59:52|19223.08
07:59:53|19223.04
07:59:55|19222.65
07:59:56|19222.59
07:59:57|19223.45
07:59:58|19223.21
07:59:58|19223.6
08:00:00|19223.11
08:00:01|19223.57
08:00:02|19223.29
08:00:03|19222.78
08:00:05|19224.32
08:00:06|19221.64
08:00:07|19223.11
08:00:08|19223.96
08:00:09|19223.21
08:00:10|19223.33
08:00:11|19223.76
08:00:12|19223.48
08:00:13|19225.
08:00:14|19228.06
08:00:15|19227.9
08:00:16|19227.4
08:00:17|19231.37
08:00:19|19226.27
08:00:20|19226.98
08:00:20|19226.98
08:00:22|19226.97
08:00:23|19229.21
08:00:24|19229.56
08:00:25|19231.4
08:00:26|19231.18
08:00:27|19232.05
08:00:29|19232.05
08:00:30|19231.48
08:00:30|19232.37
08:00:31|19234.54
08:00:32|19234.
08:00:33|19233.28
08:00:34|19231.97
08:00:35|19233.89
08:00:37|19235.
08:00:37|19233.41
08:00:38|19234.18
08:00:39|19235.65
08:00:41|19233.59
08:00:41|19232.32
08:00:42|19234.37
08:00:43|19235.
08:00:44|19233.09
08:00:46|19233.19
08:00:46|19233.18
08:00:47|19235.32
08:00:49|19235.22
08:00:49|19235.93
08:00:50|19234.05
08:00:51|19233.09
08:00:52|19233.9
08:00:54|19233.58
08:00:55|19233.67
08:00:56|19232.88
08:00:57|19235.07
08:00:58|19237.74
08:00:59|19235.55
08:01:00|19236.37
08:01:01|19235.21
08:01:02|19237.42
08:01:03|19237.42
08:01:05|19237.14
08:01:05|19237.38
08:01:06|19237.91
08:01:07|19241.09
08:01:08|19238.83
08:01:09|19245.14
08:01:10|19247.85
08:01:12|19247.21
08:01:12|19245.73
08:01:13|19247.86
08:01:14|19247.17
08:01:15|19248.99
08:01:16|19249.77
08:01:18|19252.41
08:01:20|19251.48
08:01:20|19253.26
08:01:21|19253.05
08:01:22|19254.23
08:01:23|19253.11
08:01:24|19254.07
08:01:25|19256.58
08:01:26|19256.67
08:01:28|19255.37
08:01:30|19253.52
08:01:30|19254.06
08:01:31|19255.46
08:01:32|19254.83
08:01:34|19254.9
08:01:35|19253.68
08:01:37|19254.08
08:01:37|19254.
08:01:38|19254.16
08:01:39|19255.49
08:01:40|19254.76
08:01:41|19254.08
08:01:42|19251.09
08:01:43|19250.
08:01:44|19251.9
08:01:45|19251.31
08:01:46|19250.57
08:01:47|19249.4
08:01:48|19250.22
08:01:49|19250.
08:01:50|19248.5
08:01:51|19251.66
08:01:52|19251.95
08:01:53|19251.72
08:01:55|19253.47
08:01:56|19253.28
08:01:56|19251.81
08:01:57|19253.39
08:01:59|19252.82
08:02:00|19252.21
08:02:01|19251.81
08:02:02|19252.02
08:02:02|19249.46
08:02:04|19248.46
08:02:05|19247.76
08:02:07|19246.17
08:02:08|19248.41
08:02:08|19247.05
08:02:09|19247.59
08:02:10|19248.09
08:02:12|19249.19
08:02:13|19249.49
08:02:14|19247.21
08:02:15|19247.21
08:02:16|19248.82
08:02:17|19249.09
08:02:17|19249.36
08:02:18|19248.55
08:02:20|19247.71
08:02:21|19248.67
08:02:22|19247.98
08:02:23|19251.16
08:02:23|19251.24
08:02:25|19251.27
08:02:27|19251.21
08:02:27|19252.95
08:02:28|19252.37
08:02:29|19254.22
08:02:30|19253.15
08:02:31|19254.5
08:02:32|19255.
08:02:33|19255.
08:02:34|19255.06
08:02:35|19256.99
08:02:36|19259.03
08:02:37|19255.71
08:02:38|19259.55
08:02:39|19258.72
08:02:40|19258.52
08:02:41|19258.16
08:02:42|19257.5
08:02:43|19259.16
08:02:45|19259.36
08:02:46|19259.87
08:02:46|19259.87
08:02:47|19259.45
08:02:49|19258.67
08:02:50|19258.04
08:02:51|19258.73
08:02:51|19255.08
08:02:53|19258.42
08:02:54|19259.79
08:02:55|19257.51
08:02:56|19257.19
08:02:57|19258.29
08:02:58|19257.11
08:02:59|19257.78
08:03:00|19257.9
08:03:01|19261.24
08:03:02|19259.65
08:03:03|19259.49
08:03:04|19260.45
08:03:06|19260.11
08:03:07|19259.92
08:03:08|19261.11
08:03:09|19261.42
08:03:10|19260.38
08:03:12|19259.8
08:03:12|19261.
08:03:13|19258.8
08:03:14|19260.52
08:03:15|19258.36
08:03:16|19255.57
08:03:18|19255.32
08:03:18|19255.42
08:03:21|19255.6
08:03:21|19255.6
08:03:23|19255.57
08:03:23|19256.94
08:03:25|19254.13
08:03:25|19253.01
08:03:27|19252.75
08:03:28|19252.93
08:03:28|19252.99
08:03:30|19253.97
08:03:31|19253.83
08:03:32|19252.72
08:03:33|19253.78
08:03:35|19252.78
08:03:35|19254.19
08:03:37|19254.12
08:03:38|19253.15
08:03:39|19253.59
08:03:39|19253.49
08:03:41|19254.42
08:03:43|19253.01
08:03:43|19254.37
08:03:44|19254.97
08:03:45|19254.97
08:03:46|19254.22
08:03:47|19250.46
08:03:48|19248.88
08:03:49|19249.82
08:03:50|19249.82
08:03:51|19248.86
08:03:52|19249.31
08:03:53|19248.36
08:03:54|19251.01
08:03:55|19251.69
08:03:57|19249.66
08:03:58|19250.28
08:03:59|19250.32
08:04:01|19249.38
08:04:01|19249.46
08:04:02|19250.39
08:04:03|19251.03
08:04:04|19254.25
08:04:05|19256.57
08:04:06|19256.56
08:04:07|19259.28
08:04:08|19258.18
08:04:09|19257.73
08:04:11|19258.5
08:04:11|19258.2
08:04:12|19258.2
08:04:14|19258.46
08:04:15|19259.22
08:04:16|19259.19
08:04:17|19259.48
08:04:18|19260.11
08:04:19|19266.27
08:04:20|19264.6
08:04:21|19260.64
08:04:23|19261.12
08:04:23|19259.6
08:04:24|19259.45
08:04:25|19259.39
08:04:26|19258.72
08:04:27|19256.46
08:04:28|19257.03
08:04:30|19254.61
08:04:31|19255.72
08:04:32|19253.8
08:04:34|19252.89
08:04:34|19251.28
08:04:35|19252.3
08:04:36|19250.28
08:04:37|19251.5
08:04:38|19252.82
08:04:39|19250.78
08:04:40|19250.78
08:04:41|19252.25
08:04:42|19251.58
08:04:43|19252.79
08:04:45|19249.66
08:04:46|19250.61
08:04:47|19249.8
08:04:48|19250.23
08:04:48|19249.93
08:04:51|19251.13
08:04:51|19249.63
08:04:52|19252.17
08:04:53|19250.14
08:04:54|19250.57
08:04:55|19253.79
08:04:56|19253.84
08:04:58|19253.99
08:04:59|19254.74
08:05:01|19252.77
08:05:01|19255.12
08:05:02|19253.8
08:05:03|19256.2
08:05:04|19254.35
08:05:06|19260.42
08:05:07|19260.53
08:05:07|19259.37
08:05:08|19261.51
08:05:09|19262.8
08:05:11|19262.88
08:05:12|19259.33
08:05:13|19257.95
08:05:14|19259.61
08:05:15|19258.33
08:05:16|19256.94
08:05:17|19256.74
08:05:17|19257.29
08:05:19|19256.33
08:05:20|19255.02
08:05:22|19258.42
08:05:23|19258.05
08:05:24|19258.34
08:05:24|19259.84
08:05:26|19258.78
08:05:26|19259.26
08:05:29|19259.18
08:05:29|19259.9
08:05:30|19260.45
08:05:31|19260.56
08:05:32|19259.83
08:05:33|19259.19
08:05:34|19259.98
08:05:35|19259.54
08:05:36|19260.67
08:05:37|19261.94
08:05:38|19263.1
08:05:39|19262.46
08:05:40|19263.03
08:05:41|19262.66
08:05:42|19264.
08:05:43|19264.15
08:05:44|19264.47
08:05:45|19263.67
08:05:46|19263.95
08:05:47|19263.95
08:05:48|19263.74
08:05:49|19263.79
08:05:51|19263.19
08:05:52|19262.79
08:05:52|19264.01
08:05:54|19263.75
08:05:55|19264.25
08:05:56|19264.97
08:05:56|19263.26
08:05:58|19264.39
08:05:59|19265.4
08:06:00|19264.44
08:06:01|19265.46
08:06:03|19263.48
08:06:04|19265.04
08:06:05|19264.44
08:06:05|19262.32
08:06:06|19261.23
08:06:07|19261.31
08:06:08|19259.36
08:06:10|19263.01
08:06:10|19264.1
08:06:11|19265.04
08:06:12|19266.64
08:06:14|19264.24
08:06:14|19265.85
08:06:16|19266.25
08:06:16|19266.28
08:06:18|19265.47
08:06:19|19266.65
08:06:20|19265.56
08:06:21|19263.95
08:06:23|19265.04
08:06:24|19265.65
08:06:25|19265.01
08:06:26|19264.87
08:06:27|19266.
08:06:28|19267.9
08:06:30|19265.29
08:06:31|19265.6
08:06:33|19265.73
08:06:33|19262.48
08:06:35|19265.83
08:06:36|19265.45
08:06:37|19266.81
08:06:38|19267.49
08:06:39|19267.22
08:06:40|19266.72
08:06:41|19265.81
08:06:42|19267.03
08:06:43|19267.54
08:06:44|19268.92
08:06:45|19269.37
08:06:46|19271.42
08:06:47|19270.92
08:06:48|19271.01
08:06:49|19270.77
08:06:50|19271.42
08:06:51|19269.29
08:06:52|19271.22
08:06:53|19269.89
08:06:54|19267.55
08:06:55|19270.
08:06:56|19268.7
08:06:58|19266.96
08:06:59|19266.42
08:07:00|19265.33
08:07:01|19265.32
08:07:03|19266.36
08:07:04|19265.01
08:07:05|19266.76
08:07:06|19266.24
08:07:07|19266.4
08:07:08|19266.26
08:07:09|19268.82
08:07:10|19267.25
08:07:11|19267.96
08:07:12|19266.57
08:07:13|19268.77
08:07:14|19267.8
08:07:15|19268.53
08:07:16|19269.68
08:07:17|19268.55
08:07:18|19270.11
08:07:19|19263.06
08:07:20|19260.44
08:07:21|19259.84
08:07:22|19259.65
08:07:23|19259.71
08:07:25|19259.09
08:07:26|19259.8
08:07:27|19258.9
08:07:28|19259.2
08:07:30|19256.6
08:07:31|19258.54
08:07:31|19257.08
08:07:33|19257.47
08:07:34|19256.34
08:07:35|19257.4
08:07:36|19258.23
08:07:37|19259.3
08:07:38|19258.87
08:07:38|19258.1
08:07:39|19257.28
08:07:41|19260.73
08:07:43|19259.44
08:07:43|19261.63
08:07:44|19261.71
08:07:45|19260.75
08:07:46|19261.62
08:07:47|19261.56
08:07:48|19262.95
08:07:49|19263.58
08:07:50|19262.34
08:07:52|19257.75
08:07:53|19258.2
08:07:54|19259.53
08:07:55|19256.68
08:07:56|19258.87
08:07:56|19259.23
08:07:57|19259.64
08:07:59|19258.73
08:08:01|19258.93
08:08:01|19257.63
08:08:02|19257.63
08:08:03|19257.88
08:08:04|19256.77
08:08:05|19256.41
08:08:06|19258.04
08:08:07|19258.77
08:08:08|19258.23
08:08:09|19256.74
08:08:10|19256.74
08:08:11|19255.7
08:08:13|19252.23
08:08:13|19251.33
08:08:14|19248.19
08:08:15|19248.85
08:08:16|19247.86
08:08:17|19248.73
08:08:18|19248.69
08:08:19|19248.78
08:08:20|19250.
08:08:21|19249.26
08:08:22|19248.88
08:08:23|19249.18
08:08:25|19248.91
08:08:26|19247.61
08:08:28|19246.49
08:08:29|19247.11
08:08:30|19247.11
08:08:30|19247.36
08:08:32|19248.5
08:08:32|19247.37
08:08:33|19247.86
08:08:35|19248.06
08:08:36|19247.95
08:08:37|19247.98
08:08:38|19249.
08:08:39|19247.96
08:08:40|19248.54
08:08:42|19246.41
08:08:43|19246.68
08:08:44|19246.84
08:08:45|19247.51
08:08:46|19246.09
08:08:46|19243.79
08:08:47|19243.19
08:08:49|19244.51
08:08:49|19244.93
08:08:51|19245.32
08:08:51|19245.06
08:08:53|19245.51
08:08:54|19246.26
08:08:55|19245.61
08:08:56|19246.73
08:08:57|19246.1
08:08:58|19245.57
08:08:59|19245.98
08:09:00|19246.41
08:09:01|19247.26
08:09:03|19246.32
08:09:04|19244.42
08:09:05|19246.22
08:09:07|19247.63
08:09:08|19249.88
08:09:09|19249.53
08:09:10|19250.22
08:09:11|19249.94
08:09:12|19245.92
08:09:13|19244.67
08:09:14|19245.6
08:09:15|19244.57
08:09:16|19245.18
08:09:17|19243.51
08:09:18|19243.34
08:09:19|19245.13
08:09:20|19245.49
08:09:21|19245.5
08:09:22|19244.97
08:09:23|19245.27
08:09:24|19246.01
08:09:26|19243.3
08:09:27|19242.
08:09:28|19243.59
08:09:30|19242.26
08:09:30|19243.36
08:09:31|19244.83
08:09:33|19244.02
08:09:34|19243.89
08:09:35|19243.85
08:09:36|19245.98
08:09:38|19244.55
08:09:38|19245.2
08:09:40|19244.82
08:09:40|19245.31
08:09:41|19246.05
08:09:42|19246.04
08:09:43|19246.2
08:09:44|19244.82
08:09:46|19244.42
08:09:46|19245.3
08:09:47|19245.78
08:09:48|19243.38
08:09:50|19243.52
08:09:51|19241.43
08:09:51|19242.33
08:09:54|19242.9
08:09:54|19242.33
08:09:55|19243.8
08:09:56|19243.44
08:09:57|19243.51
08:09:58|19243.75
08:09:59|19244.95
08:10:00|19243.74
08:10:01|19243.5
08:10:02|19245.35
08:10:03|19246.12
08:10:04|19247.66
08:10:06|19249.12
08:10:07|19249.78
08:10:08|19249.49
08:10:10|19247.76
08:10:11|19246.65
08:10:12|19247.98
08:10:13|19248.23
08:10:13|19247.31
08:10:15|19247.28
08:10:16|19247.1
08:10:17|19248.12
08:10:18|19246.11
08:10:19|19244.9
08:10:20|19245.37
08:10:21|19246.94
08:10:22|19245.69
08:10:23|19247.35
08:10:24|19246.85
08:10:24|19247.42
08:10:27|19248.11
08:10:27|19247.48
08:10:28|19247.46
08:10:29|19247.87
08:10:31|19245.77
08:10:32|19246.28
08:10:33|19247.68
08:10:34|19247.44
08:10:35|19249.14
08:10:36|19249.11
08:10:37|19251.64
08:10:38|19251.28
08:10:39|19252.29
08:10:40|19253.54
08:10:41|19255.
08:10:42|19253.2
08:10:43|19252.1
08:10:43|19253.24
08:10:45|19251.73
08:10:46|19253.97
08:10:46|19252.71
08:10:49|19254.41
08:10:49|19253.96
08:10:50|19254.31
08:10:51|19253.28
08:10:52|19253.69
08:10:53|19253.41
08:10:54|19252.87
08:10:55|19254.2
08:10:56|19253.31
08:10:58|19252.82
08:10:59|19249.8
08:11:00|19249.82
08:11:02|19248.13
08:11:03|19248.37
08:11:04|19248.63
08:11:06|19248.39
08:11:06|19250.44
08:11:08|19247.41
08:11:09|19250.54
08:11:10|19250.2
08:11:12|19248.48
08:11:12|19249.03
08:11:13|19248.31
08:11:14|19247.91
08:11:15|19240.56
08:11:16|19241.07
08:11:17|19243.22
08:11:19|19244.93
08:11:20|19244.09
08:11:21|19245.13
08:11:22|19244.14
08:11:22|19242.34
08:11:24|19242.64
08:11:25|19241.81
08:11:26|19242.84
08:11:27|19240.98
08:11:27|19242.14
08:11:30|19243.06
08:11:30|19241.12
08:11:32|19241.71
08:11:32|19241.38
08:11:33|19242.18
08:11:34|19242.06
08:11:35|19243.27
08:11:36|19244.07
08:11:38|19241.51
08:11:38|19242.22
08:11:39|19241.2
08:11:41|19240.58
08:11:42|19242.62
08:11:44|19243.97
08:11:44|19241.15
08:11:45|19241.17
08:11:46|19243.05
08:11:47|19241.93
08:11:48|19241.34
08:11:49|19243.23
08:11:50|19241.92
08:11:52|19241.26
08:11:53|19241.49
08:11:54|19242.09
08:11:55|19242.45
08:11:56|19237.06
08:11:57|19237.85
08:11:58|19236.77
08:11:59|19235.74
08:12:00|19236.86
08:12:01|19233.98
08:12:02|19231.72
08:12:03|19233.97
08:12:04|19232.8
08:12:05|19234.5
08:12:06|19235.09
08:12:08|19236.3
08:12:09|19238.
08:12:09|19238.
08:12:11|19238.36
08:12:12|19237.24
08:12:13|19237.09
08:12:14|19236.56
08:12:14|19236.23
08:12:16|19236.99
08:12:17|19238.43
08:12:18|19237.41
08:12:19|19236.45
08:12:20|19237.08
08:12:21|19236.79
08:12:22|19236.1
08:12:23|19235.65
08:12:24|19236.79
08:12:24|19239.09
08:12:25|19238.93
08:12:26|19237.07
08:12:27|19236.75
08:12:29|19236.74
08:12:30|19235.35
08:12:31|19235.08
08:12:32|19234.42
08:12:33|19234.79
08:12:35|19230.7
08:12:35|19229.02
08:12:36|19230.66
08:12:37|19229.85
08:12:38|19229.95
08:12:39|19229.55
08:12:40|19229.16
08:12:41|19230.45
08:12:43|19228.75
08:12:43|19228.53
08:12:44|19228.19
08:12:45|19226.69
08:12:46|19227.91
08:12:48|19229.95
08:12:48|19230.02
08:12:49|19231.29
08:12:50|19228.21
08:12:51|19230.53
08:12:52|19229.7
08:12:53|19227.31
08:12:54|19228.2
08:12:55|19227.02
08:12:56|19227.9
08:12:57|19229.35
08:12:59|19226.94
08:13:00|19226.31
08:13:00|19224.29
08:13:01|19224.64
08:13:02|19222.9
08:13:04|19224.86
08:13:05|19223.77
08:13:06|19223.01
08:13:08|19225.05
08:13:08|19227.62
08:13:09|19223.08
08:13:10|19223.94
08:13:11|19225.2
08:13:12|19225.82
08:13:13|19223.74
08:13:14|19225.93
08:13:16|19225.74
08:13:16|19226.9
08:13:17|19225.63
08:13:19|19222.51
08:13:19|19224.44
08:13:21|19224.23
08:13:22|19223.89
08:13:22|19223.57
08:13:23|19223.88
08:13:24|19223.43
08:13:26|19222.
08:13:26|19223.03
08:13:28|19223.05
08:13:29|19222.46
08:13:30|19222.21
08:13:31|19218.14
08:13:32|19217.64
08:13:33|19216.83
08:13:34|19217.14
08:13:35|19216.15
08:13:36|19214.98
08:13:38|19216.84
08:13:39|19216.24
08:13:39|19216.35
08:13:42|19221.01
08:13:43|19219.89
08:13:44|19218.62
08:13:45|19219.72
08:13:46|19219.35
08:13:47|19220.66
08:13:48|19221.67
08:13:49|19219.31
08:13:51|19218.12
08:13:52|19217.03
08:13:52|19217.53
08:13:53|19219.31
08:13:55|19220.57
08:13:57|19218.36
08:13:57|19219.99
08:13:58|19217.58
08:14:00|19217.51
08:14:01|19216.4
08:14:02|19213.95
08:14:04|19212.36
08:14:05|19211.07
08:14:05|19208.64
08:14:06|19209.84
08:14:07|19208.71
08:14:09|19209.79
08:14:10|19210.03
08:14:11|19208.54
08:14:11|19209.07
08:14:12|19211.7
08:14:13|19212.84
08:14:14|19210.67
08:14:15|19211.83
08:14:17|19211.12
08:14:17|19209.78
08:14:19|19212.02
08:14:20|19209.78
08:14:21|19210.73
08:14:21|19211.53
08:14:22|19211.13
08:14:24|19211.12
08:14:24|19209.18
08:14:25|19209.38
08:14:26|19207.2
08:14:27|19213.64
08:14:28|19215.65
08:14:30|19214.81
08:14:31|19215.17
08:14:32|19212.26
08:14:33|19212.4
08:14:35|19212.97
08:14:35|19214.99
08:14:37|19212.99
08:14:38|19212.72
08:14:38|19214.45
08:14:40|19214.44
08:14:40|19213.16
08:14:41|19214.98
08:14:42|19214.07
08:14:44|19211.96
08:14:45|19210.79
08:14:45|19212.17
08:14:46|19217.48
08:14:48|19218.19
08:14:49|19218.42
08:14:49|19217.05
08:14:51|19217.05
08:14:51|19217.05
08:14:52|19217.18
08:14:53|19216.
08:14:55|19224.7
08:14:56|19224.27
08:14:56|19222.72
08:14:58|19218.9
08:14:59|19220.34
08:14:59|19217.22
08:15:01|19214.28
08:15:02|19210.79
08:15:04|19211.8
08:15:05|19209.72
08:15:06|19211.48
08:15:07|19212.87
08:15:08|19213.31
08:15:10|19210.34
08:15:10|19210.1
08:15:11|19208.25
08:15:12|19209.48
08:15:13|19209.47
08:15:14|19211.01
08:15:15|19210.27
08:15:16|19210.6
08:15:17|19211.34
08:15:18|19210.88
08:15:19|19208.67
08:15:21|19208.37
08:15:22|19207.12
08:15:23|19204.85
08:15:24|19199.82
08:15:25|19202.69
08:15:26|19201.32
08:15:27|19201.36
08:15:28|19202.37
08:15:29|19204.26
08:15:30|19204.44
08:15:32|19202.84
08:15:33|19199.3
08:15:33|19200.82
08:15:34|19195.53
08:15:36|19195.25
08:15:37|19189.16
08:15:38|19193.51
08:15:39|19192.38
08:15:40|19193.73
08:15:41|19194.28
08:15:42|19195.12
08:15:43|19191.93
08:15:44|19189.04
08:15:45|19190.1
08:15:46|19188.74
08:15:47|19190.32
08:15:48|19189.74
08:15:49|19191.02
08:15:51|19188.53
08:15:51|19189.49
08:15:52|19189.01
08:15:53|19187.9
08:15:55|19185.54
08:15:56|19184.56
08:15:57|19184.7
08:15:59|19187.33
08:15:59|19185.06
08:16:00|19184.91
08:16:01|19183.77
08:16:02|19182.91
08:16:04|19183.3
08:16:05|19183.08
08:16:06|19184.75
08:16:07|19184.29
08:16:08|19185.19
08:16:09|19188.3
08:16:10|19188.29
08:16:11|19190.
08:16:12|19189.34
08:16:13|19188.86
08:16:14|19191.03
08:16:15|19192.99
08:16:16|19190.34
08:16:17|19191.94
08:16:18|19189.17
08:16:19|19190.93
08:16:20|19189.97
08:16:21|19189.87
08:16:22|19189.17
08:16:23|19186.49
08:16:24|19186.14
08:16:25|19186.78
08:16:26|19183.93
08:16:27|19187.11
08:16:28|19187.16
08:16:29|19187.77
08:16:30|19185.29
08:16:31|19184.27
08:16:33|19183.3
08:16:34|19182.46
08:16:34|19183.01
08:16:35|19181.3
08:16:37|19182.22
08:16:37|19182.65
08:16:39|19183.67
08:16:40|19183.58
08:16:41|19184.84
08:16:43|19181.88
08:16:44|19184.92
08:16:44|19186.26
08:16:45|19187.93
08:16:46|19185.23
08:16:47|19186.57
08:16:49|19188.03
08:16:50|19185.48
08:16:51|19186.46
08:16:52|19185.21
08:16:53|19184.65
08:16:54|19186.04
08:16:56|19184.64
08:16:56|19180.92
08:16:57|19183.87
08:16:58|19185.01
08:17:00|19185.56
08:17:00|19185.08
08:17:01|19183.64
08:17:03|19183.18
08:17:04|19187.05
08:17:05|19184.67
08:17:07|19179.4
08:17:07|19180.58
08:17:09|19178.28
08:17:09|19178.79
08:17:10|19176.34
08:17:12|19179.31
08:17:13|19180.26
08:17:14|19183.74
08:17:15|19184.67
08:17:16|19184.06
08:17:16|19181.6
08:17:18|19185.76
08:17:19|19181.26
08:17:21|19181.37
08:17:21|19180.92
08:17:22|19178.69
08:17:23|19180.38
08:17:24|19180.22
08:17:25|19183.63
08:17:26|19180.3
08:17:28|19180.2
08:17:29|19180.2
08:17:30|19178.76
08:17:30|19182.89
08:17:33|19178.78
08:17:33|19179.51
08:17:34|19179.83
08:17:35|19178.86
08:17:36|19181.84
08:17:37|19181.37
08:17:39|19179.03
08:17:40|19179.43
08:17:41|19179.5
08:17:42|19180.23
08:17:43|19177.55
08:17:45|19178.31
08:17:45|19176.84
08:17:47|19177.58
08:17:48|19177.89
08:17:49|19179.13
08:17:51|19173.82
08:17:51|19176.19
08:17:52|19172.83
08:17:53|19174.58
08:17:54|19173.55
08:17:55|19172.34
08:17:56|19174.35
08:17:57|19173.32
08:17:58|19174.36
08:17:59|19177.28
08:18:00|19176.73
08:18:01|19174.44
08:18:02|19176.28
08:18:04|19176.18
08:18:05|19174.73
08:18:07|19175.78
08:18:08|19172.51
08:18:09|19174.85
08:18:10|19172.44
08:18:11|19171.54
08:18:12|19171.21
08:18:13|19171.26
08:18:14|19171.33
08:18:15|19174.07
08:18:16|19169.56
08:18:17|19169.44
08:18:18|19170.02
08:18:20|19174.
08:18:20|19171.86
08:18:21|19170.84
08:18:22|19171.13
08:18:23|19170.23
08:18:24|19169.55
08:18:26|19171.59
08:18:26|19173.34
08:18:28|19173.19
08:18:28|19172.2
08:18:29|19172.04
08:18:31|19172.04
08:18:32|19169.36
08:18:34|19168.64
08:18:35|19170.29
08:18:37|19169.77
08:18:38|19169.8
08:18:40|19170.26
08:18:41|19167.35
08:18:42|19168.87
08:18:43|19168.55
08:18:43|19167.64
08:18:45|19166.88
08:18:45|19167.89
08:18:46|19165.84
08:18:47|19163.94
08:18:49|19167.05
08:18:49|19166.15
08:18:51|19168.41
08:18:51|19168.2
08:18:53|19169.57
08:18:53|19171.02
08:18:55|19173.07
08:18:55|19171.63
08:18:57|19169.59
08:18:57|19170.95
08:18:59|19171.66
08:19:00|19171.95
08:19:01|19171.31
08:19:02|19170.8
08:19:03|19171.69
08:19:05|19172.17
08:19:05|19170.37
08:19:06|19171.36
08:19:07|19170.84
08:19:08|19169.69
08:19:10|19168.97
08:19:12|19168.96
08:19:13|19170.44
08:19:13|19170.11
08:19:14|19170.55
08:19:15|19171.26
08:19:16|19170.2
08:19:18|19172.08
08:19:18|19170.42
08:19:20|19169.71
08:19:21|19171.28
08:19:22|19170.75
08:19:24|19171.68
08:19:24|19166.31
08:19:25|19164.05
08:19:26|19168.72
08:19:27|19170.38
08:19:29|19171.48
08:19:29|19170.93
08:19:30|19169.68
08:19:31|19167.36
08:19:32|19169.04
08:19:33|19167.57
08:19:34|19165.44
08:19:35|19166.01
08:19:36|19166.81
08:19:38|19172.85
08:19:39|19175.49
08:19:40|19174.45
08:19:41|19175.08
08:19:42|19174.97
08:19:42|19172.76
08:19:44|19173.42
08:19:45|19175.03
08:19:46|19172.84
08:19:46|19172.1
08:19:48|19170.37
08:19:49|19171.28
08:19:51|19170.92
08:19:51|19172.99
08:19:52|19172.46
08:19:53|19170.45
08:19:54|19169.68
08:19:56|19169.98
08:19:56|19171.02
08:19:57|19171.74
08:19:58|19172.39
08:19:59|19172.22
08:20:00|19167.9
08:20:01|19169.99
08:20:02|19171.4
08:20:03|19171.77
08:20:04|19173.11
08:20:05|19173.13
08:20:07|19177.07
08:20:08|19175.81
08:20:09|19178.6
08:20:09|19181.89
08:20:12|19179.72
08:20:13|19181.23
08:20:15|19181.89
08:20:15|19180.59
08:20:16|19179.17
08:20:18|19178.7
08:20:18|19179.69
08:20:20|19179.44
08:20:20|19179.39
08:20:21|19179.2
08:20:23|19176.79
08:20:23|19181.43
08:20:25|19181.85
08:20:25|19182.32
08:20:27|19184.04
08:20:27|19183.97
08:20:29|19185.96
08:20:30|19185.39
08:20:31|19183.14
08:20:32|19184.81
08:20:33|19184.77
08:20:34|19184.14
08:20:36|19182.54
08:20:37|19184.05
08:20:39|19182.96
08:20:40|19182.42
08:20:41|19183.31
08:20:42|19182.01
08:20:43|19184.82
08:20:45|19187.19
08:20:45|19185.23
08:20:47|19183.18
08:20:48|19183.98
08:20:48|19183.77
08:20:49|19183.78
08:20:51|19184.37
08:20:52|19183.43
08:20:52|19184.36
08:20:54|19185.53
08:20:55|19186.47
08:20:56|19187.76
08:20:57|19186.99
08:20:58|19186.58
08:20:58|19187.88
08:20:59|19187.29
08:21:00|19188.25
08:21:01|19188.55
08:21:03|19191.57
08:21:04|19190.71
08:21:05|19191.72
08:21:07|19190.39
08:21:07|19190.81
08:21:09|19190.19
08:21:09|19188.74
08:21:11|19187.14
08:21:13|19184.05
08:21:14|19184.02
08:21:14|19184.43
08:21:17|19185.35
08:21:17|19184.62
08:21:19|19184.02
08:21:20|19183.12
08:21:20|19185.1
08:21:22|19184.97
08:21:23|19184.89
08:21:24|19185.66
08:21:24|19187.71
08:21:26|19188.51
08:21:26|19189.19
08:21:28|19191.44
08:21:28|19181.65
08:21:30|19182.3
08:21:31|19182.01
08:21:33|19182.98
08:21:33|19183.27
08:21:34|19180.87
08:21:35|19181.33
08:21:36|19181.09
08:21:38|19178.74
08:21:39|19178.79
08:21:40|19176.58
08:21:42|19178.78
08:21:42|19179.31
08:21:43|19177.76
08:21:44|19176.28
08:21:45|19176.67
08:21:46|19175.52
08:21:48|19177.21
08:21:48|19174.76
08:21:50|19172.61
08:21:51|19172.58
08:21:52|19172.13
08:21:53|19172.72
08:21:54|19172.27
08:21:55|19174.67
08:21:55|19173.47
08:21:56|19173.27
08:21:58|19172.49
08:21:58|19173.52
08:22:00|19172.7
08:22:00|19173.89
08:22:01|19172.22
08:22:02|19175.2
08:22:04|19176.67
08:22:05|19175.47
08:22:06|19177.16
08:22:08|19180.86
08:22:09|19184.08
08:22:10|19186.15
08:22:10|19186.5
08:22:13|19191.14
08:22:14|19189.98
08:22:15|19191.33
08:22:16|19192.19
08:22:17|19190.34
08:22:18|19190.01
08:22:19|19190.67
08:22:20|19193.78
08:22:21|19192.55
08:22:23|19192.3
08:22:24|19195.
08:22:24|19194.71
08:22:25|19193.9
08:22:27|19194.02
08:22:28|19194.46
08:22:29|19195.11
08:22:29|19194.08
08:22:31|19194.07
08:22:31|19191.94
08:22:33|19192.14
08:22:33|19189.03
08:22:34|19187.78
08:22:36|19187.84
08:22:37|19191.05
08:22:39|19190.19
08:22:40|19190.13
08:22:41|19190.64
08:22:42|19191.88
08:22:43|19190.96
08:22:44|19190.77
08:22:45|19188.26
08:22:47|19186.43
08:22:47|19186.99
08:22:49|19185.62
08:22:49|19185.91
08:22:50|19187.24
08:22:52|19191.
08:22:52|19189.83
08:22:53|19189.7
08:22:54|19189.7
08:22:55|19190.56
08:22:57|19191.16
08:22:58|19193.
08:22:59|19190.79
08:23:00|19189.77
08:23:01|19191.99
08:23:02|19191.77
08:23:03|19190.72
08:23:04|19190.01
08:23:05|19191.29
08:23:06|19189.76
08:23:07|19189.36
08:23:08|19190.66
08:23:09|19192.02
08:23:10|19191.53
08:23:11|19191.48
08:23:12|19189.9
08:23:13|19189.18
08:23:14|19189.81
08:23:15|19190.68
08:23:16|19189.52
08:23:18|19192.44
08:23:18|19191.47
08:23:19|19193.48
08:23:20|19194.6
08:23:22|19195.66
08:23:22|19192.46
08:23:23|19191.43
08:23:25|19191.97
08:23:25|19190.61
08:23:26|19190.82
08:23:27|19190.83
08:23:29|19189.26
08:23:30|19188.5
08:23:30|19189.25
08:23:32|19189.82
08:23:33|19189.92
08:23:34|19186.77
08:23:34|19187.81
08:23:35|19188.25
08:23:36|19188.18
08:23:38|19187.23
08:23:40|19186.75
08:23:40|19186.95
08:23:42|19185.25
08:23:42|19187.26
08:23:43|19186.09
08:23:45|19182.91
08:23:45|19184.65
08:23:46|19183.26
08:23:48|19183.17
08:23:49|19182.18
08:23:49|19182.32
08:23:50|19184.
08:23:52|19183.12
08:23:52|19182.99
08:23:54|19181.78
08:23:54|19180.34
08:23:55|19182.67
08:23:56|19182.01
08:23:58|19181.05
08:23:59|19180.01
08:24:01|19181.5
08:24:01|19179.68
08:24:03|19180.35
08:24:04|19180.55
08:24:06|19179.03
08:24:07|19180.1
08:24:08|19178.96
08:24:09|19176.94
08:24:10|19180.88
08:24:11|19181.27
08:24:12|19182.89
08:24:13|19182.77
08:24:14|19183.48
08:24:15|19182.36
08:24:17|19182.57
08:24:18|19182.49
08:24:18|19181.46
08:24:20|19181.9
08:24:21|19181.93
08:24:22|19179.74
08:24:23|19179.31
08:24:24|19179.4
08:24:25|19182.11
08:24:26|19181.82
08:24:27|19180.99
08:24:28|19181.94
08:24:30|19184.04
08:24:30|19184.36
08:24:33|19185.59
08:24:33|19184.46
08:24:34|19185.86
08:24:35|19186.08
08:24:36|19187.28
08:24:37|19186.08
08:24:38|19185.
08:24:40|19185.8
08:24:42|19187.2
08:24:43|19186.71
08:24:44|19186.17
08:24:45|19185.56
08:24:46|19185.26
08:24:47|19185.26
08:24:48|19185.29
08:24:50|19186.45
08:24:50|19186.87
08:24:51|19187.01
08:24:53|19188.
08:24:54|19187.11
08:24:56|19187.98
08:24:56|19192.74
08:24:57|19190.89
08:24:59|19190.69
08:25:00|19192.36
08:25:00|19192.37
08:25:01|19193.44
08:25:03|19194.38
08:25:05|19189.77
08:25:05|19189.13
08:25:06|19189.94
08:25:08|19188.57
08:25:09|19190.63
08:25:10|19190.63
08:25:11|19190.24
08:25:12|19190.94
08:25:13|19190.94
08:25:14|19193.38
08:25:15|19192.51
08:25:16|19190.77
08:25:17|19191.2
08:25:19|19191.08
08:25:19|19192.23
08:25:21|19191.83
08:25:22|19192.49
08:25:23|19191.75
08:25:23|19191.38
08:25:25|19191.59
08:25:26|19191.63
08:25:27|19191.59
08:25:28|19190.52
08:25:28|19190.5
08:25:29|19190.13
08:25:30|19189.82
08:25:31|19188.54
08:25:32|19186.71
08:25:33|19183.81
08:25:34|19183.63
08:25:36|19182.65
08:25:36|19179.65
08:25:38|19178.01
08:25:39|19178.5
08:25:40|19176.01
08:25:42|19176.77
08:25:43|19177.67
08:25:44|19177.5
08:25:45|19177.5
08:25:46|19177.28
08:25:47|19177.38
08:25:48|19176.
08:25:49|19178.
08:25:50|19179.03
08:25:52|19177.45
08:25:53|19177.56
08:25:54|19177.37
08:25:54|19177.35
08:25:56|19178.06
08:25:57|19177.34
08:25:58|19179.24
08:26:00|19170.15
08:26:00|19171.89
08:26:02|19168.81
08:26:03|19168.81
08:26:03|19166.55
08:26:05|19170.35
08:26:05|19167.59
08:26:07|19168.6
08:26:07|19169.14
08:26:08|19168.27
08:26:09|19167.43
08:26:10|19167.94
08:26:11|19165.76
08:26:12|19164.88
08:26:14|19165.57
08:26:15|19168.66
08:26:16|19169.02
08:26:18|19169.12
08:26:19|19171.64
08:26:20|19172.72
08:26:22|19173.48
08:26:22|19172.31
08:26:24|19172.02
08:26:25|19168.89
08:26:26|19168.75
08:26:27|19169.12
08:26:28|19168.9
08:26:29|19166.36
08:26:30|19164.62
08:26:31|19167.02
08:26:32|19167.39
08:26:34|19163.4
08:26:35|19162.02
08:26:36|19162.65
08:26:36|19163.39
08:26:38|19166.71
08:26:40|19164.14
08:26:41|19163.58
08:26:42|19163.72
08:26:43|19162.19
08:26:44|19166.79
08:26:45|19165.72
08:26:46|19163.18
08:26:47|19166.89
08:26:48|19168.13
08:26:49|19166.43
08:26:50|19163.47
08:26:51|19162.78
08:26:53|19162.89
08:26:54|19163.13
08:26:55|19163.92
08:26:56|19166.52
08:26:57|19166.
08:26:57|19164.85
08:26:59|19164.91
08:27:00|19165.88
08:27:01|19169.2
08:27:02|19166.27
08:27:02|19167.73
08:27:04|19170.
08:27:05|19169.23
08:27:06|19167.85
08:27:06|19170.02
08:27:07|19169.4
08:27:08|19167.45
08:27:09|19168.08
08:27:11|19167.8
08:27:12|19165.63
08:27:12|19169.02
08:27:14|19168.99
08:27:15|19168.8
08:27:15|19164.84
08:27:17|19163.94
08:27:18|19164.13
08:27:19|19162.91
08:27:21|19162.63
08:27:21|19161.07
08:27:22|19161.92
08:27:23|19161.85
08:27:24|19160.98
08:27:25|19162.08
08:27:26|19162.71
08:27:28|19161.33
08:27:29|19160.71
08:27:30|19160.15
08:27:31|19163.01
08:27:32|19163.17
08:27:32|19160.
08:27:34|19158.89
08:27:35|19163.71
08:27:35|19160.48
08:27:37|19159.57
08:27:38|19160.48
08:27:39|19154.81
08:27:40|19153.1
08:27:42|19158.87
08:27:43|19159.52
08:27:44|19160.
08:27:46|19159.05
08:27:46|19161.86
08:27:47|19162.84
08:27:48|19160.65
08:27:49|19159.23
08:27:51|19153.99
08:27:52|19154.12
08:27:53|19152.18
08:27:53|19153.26
08:27:55|19155.54
08:27:57|19155.89
08:27:57|19155.89
08:27:58|19162.5
08:27:59|19161.14
08:28:00|19163.14
08:28:01|19169.74
08:28:02|19168.3
08:28:03|19169.54
08:28:04|19169.2
08:28:06|19167.06
08:28:06|19162.52
08:28:07|19160.92
08:28:08|19160.07
08:28:09|19156.98
08:28:10|19154.94
08:28:11|19153.51
08:28:12|19150.
08:28:13|19149.57
08:28:14|19147.78
08:28:16|19140.25
08:28:17|19143.72
08:28:18|19139.95
08:28:19|19141.88
08:28:20|19143.79
08:28:21|19143.5
08:28:22|19146.93
08:28:23|19148.73
08:28:24|19148.07
08:28:26|19151.05
08:28:27|19149.64
08:28:28|19150.61
08:28:28|19150.43
08:28:29|19152.75
08:28:30|19153.38
08:28:31|19155.11
08:28:33|19155.95
08:28:34|19153.46
08:28:35|19152.78
08:28:35|19150.02
08:28:37|19148.69
08:28:37|19148.8
08:28:38|19148.14
08:28:40|19150.76
08:28:40|19148.09
08:28:42|19150.75
08:28:43|19152.64
08:28:44|19152.01
08:28:45|19150.13
08:28:46|19150.92
08:28:47|19152.86
08:28:48|19149.42
08:28:50|19146.39
08:28:50|19146.98
08:28:52|19146.19
08:28:53|19145.93
08:28:54|19146.03
08:28:55|19147.29
08:28:56|19149.17
08:28:58|19147.67
08:28:58|19145.62
08:28:59|19146.29
08:29:01|19144.82
08:29:01|19141.83
08:29:03|19142.2
08:29:03|19143.07
08:29:04|19144.86
08:29:05|19142.47
08:29:06|19143.21
08:29:08|19143.49
08:29:08|19146.26
08:29:09|19145.45
08:29:10|19145.97
08:29:11|19146.11
08:29:12|19145.64
08:29:14|19145.65
08:29:15|19145.4
08:29:16|19143.93
08:29:17|19142.
08:29:18|19144.99
08:29:18|19144.31
08:29:19|19144.42
08:29:21|19144.7
08:29:22|19139.13
08:29:23|19141.39
08:29:24|19141.34
08:29:24|19141.11
08:29:26|19141.69
08:29:26|19137.84
08:29:27|19134.71
08:29:28|19134.78
08:29:29|19137.1
08:29:30|19137.6
08:29:31|19141.17
08:29:33|19142.93
08:29:33|19143.09
08:29:35|19146.03
08:29:35|19144.92
08:29:37|19144.74
08:29:37|19144.98
08:29:38|19143.53
08:29:40|19142.32
08:29:41|19143.33
08:29:42|19143.93
08:29:44|19146.75
08:29:44|19145.46
08:29:46|19144.44
08:29:46|19143.07
08:29:47|19143.7
08:29:48|19144.55
08:29:49|19143.46
08:29:51|19143.8
08:29:51|19141.7
08:29:52|19139.32
08:29:53|19140.35
08:29:54|19139.56
08:29:56|19140.39
08:29:57|19142.92
08:29:58|19140.35
08:29:59|19141.48
08:30:00|19142.5
08:30:02|19141.27
08:30:02|19141.49
08:30:04|19142.51
08:30:05|19140.15
08:30:06|19140.19
08:30:07|19139.32
08:30:08|19141.94
08:30:09|19143.1
08:30:10|19145.63
08:30:11|19151.58
08:30:12|19150.95
08:30:13|19151.33
08:30:14|19149.57
08:30:15|19152.13
08:30:16|19151.12
08:30:17|19153.58
08:30:18|19151.74
08:30:19|19156.2
08:30:22|19155.69
08:30:23|19160.5
08:30:24|19156.91
08:30:25|19157.65
08:30:25|19160.75
08:30:26|19166.83
08:30:27|19168.89
08:30:29|19169.73
08:30:30|19168.46
08:30:31|19168.69
08:30:32|19170.82
08:30:33|19170.05
08:30:34|19168.37
08:30:35|19167.94
08:30:36|19165.19
08:30:37|19167.2
08:30:38|19173.14
08:30:39|19173.1
08:30:40|19173.73
08:30:41|19172.89
08:30:42|19174.99
08:30:43|19174.67
08:30:44|19176.14
08:30:45|19177.35
08:30:46|19173.99
08:30:47|19177.14
08:30:48|19176.07
08:30:49|19174.89
08:30:50|19175.67
08:30:51|19177.55
08:30:53|19175.08
08:30:54|19175.4
08:30:54|19174.91
08:30:56|19175.77
08:30:57|19173.07
08:30:58|19176.09
08:30:59|19175.32
08:31:00|19176.69
08:31:01|19175.74
08:31:02|19172.29
08:31:04|19172.78
08:31:04|19174.19
08:31:06|19173.85
08:31:07|19171.28
08:31:08|19173.42
08:31:09|19173.22
08:31:10|19172.25
08:31:11|19175.
08:31:12|19173.85
08:31:13|19175.17
08:31:14|19171.45
08:31:15|19174.13
08:31:16|19174.37
08:31:17|19175.78
08:31:18|19174.67
08:31:19|19174.41
08:31:20|19172.28
08:31:21|19173.6
08:31:22|19174.87
08:31:23|19175.26
08:31:24|19175.86
08:31:25|19178.05
08:31:26|19178.89
08:31:27|19178.66
08:31:28|19179.
08:31:29|19183.24
08:31:30|19184.1
08:31:31|19184.71
08:31:32|19184.5
08:31:33|19184.08
08:31:34|19184.91
08:31:35|19181.93
08:31:36|19182.18
08:31:37|19182.36
08:31:38|19180.02
08:31:39|19182.12
08:31:40|19181.34
08:31:42|19180.43
08:31:43|19180.24
08:31:43|19182.64
08:31:46|19182.72
08:31:46|19181.59
08:31:48|19182.06
08:31:48|19181.58
08:31:50|19182.35
08:31:50|19180.7
08:31:51|19181.47
08:31:53|19180.86
08:31:53|19176.45
08:31:54|19175.36
08:31:56|19174.19
08:31:57|19172.15
08:31:57|19171.5
08:31:59|19171.83
08:32:00|19173.52
08:32:00|19174.63
08:32:01|19172.69
08:32:02|19172.17
08:32:04|19172.14
08:32:04|19172.78
08:32:05|19173.87
08:32:07|19173.93
08:32:08|19167.47
08:32:08|19160.72
08:32:10|19156.5
08:32:11|19156.49
08:32:12|19152.61
08:32:13|19155.09
08:32:14|19152.87
08:32:15|19144.42
08:32:16|19144.64
08:32:17|19144.93
08:32:18|19147.08
08:32:19|19147.33
08:32:21|19144.81
08:32:22|19141.03
08:32:23|19134.14
08:32:24|19132.85
08:32:25|19135.69
08:32:26|19126.92
08:32:27|19128.17
08:32:29|19129.53
08:32:30|19130.65
08:32:30|19131.1
08:32:32|19135.05
08:32:33|19137.19
08:32:33|19134.13
08:32:34|19132.23
08:32:36|19133.03
08:32:37|19134.18
08:32:38|19136.16
08:32:39|19133.57
08:32:39|19133.45
08:32:41|19132.62
08:32:42|19134.18
08:32:42|19135.1
08:32:43|19136.64
08:32:44|19133.83
08:32:46|19134.92
08:32:48|19133.53
08:32:48|19133.29
08:32:50|19134.14
08:32:50|19134.27
08:32:52|19133.36
08:32:53|19127.48
08:32:54|19126.67
08:32:55|19125.31
08:32:55|19125.75
08:32:57|19106.97
08:32:58|19121.02
08:32:58|19121.13
08:32:59|19123.05
08:33:01|19130.02
08:33:01|19132.53
08:33:04|19131.27
08:33:05|19126.
08:33:05|19128.18
08:33:06|19119.66
08:33:07|19123.14
08:33:09|19126.38
08:33:10|19132.22
08:33:12|19134.11
08:33:12|19127.86
08:33:13|19127.67
08:33:14|19127.37
08:33:15|19128.47
08:33:16|19126.
08:33:17|19124.
08:33:18|19125.87
08:33:19|19122.48
08:33:20|19120.59
08:33:21|19122.74
08:33:22|19121.44
08:33:23|19122.04
08:33:24|19122.26
08:33:25|19123.24
08:33:26|19125.72
08:33:27|19125.29
08:33:29|19125.99
08:33:31|19128.41
08:33:31|19129.49
08:33:32|19128.87
08:33:33|19125.25
08:33:34|19125.02
08:33:35|19126.38
08:33:37|19124.46
08:33:38|19124.
08:33:38|19124.42
08:33:39|19122.11
08:33:41|19122.03
08:33:42|19119.96
08:33:43|19117.38
08:33:44|19119.75
08:33:45|19121.37
08:33:47|19121.39
08:33:48|19118.18
08:33:50|19116.65
08:33:50|19137.33
08:33:51|19144.83
08:33:53|19149.2
08:33:53|19145.92
08:33:55|19150.42
08:33:55|19150.41
08:33:56|19150.32
08:33:58|19154.16
08:33:59|19150.64
08:34:01|19153.31
08:34:01|19151.43
08:34:02|19150.84
08:34:03|19150.15
08:34:04|19150.41
08:34:05|19153.12
08:34:07|19152.35
08:34:08|19152.84
08:34:09|19154.97
08:34:10|19154.1
08:34:11|19153.76
08:34:11|19146.78
08:34:13|19152.61
08:34:14|19154.81
08:34:15|19155.25
08:34:15|19157.01
08:34:16|19155.38
08:34:17|19154.92
08:34:19|19153.72
08:34:20|19154.37
08:34:20|19143.8
08:34:21|19148.26
08:34:23|19150.77
08:34:23|19149.95
08:34:25|19154.99
08:34:25|19152.4
08:34:26|19153.98
08:34:28|19154.99
08:34:29|19153.68
08:34:29|19153.1
08:34:30|19152.62
08:34:31|19156.39
08:34:33|19155.98
08:34:34|19158.76
08:34:34|19161.17
08:34:36|19159.11
08:34:36|19160.64
08:34:37|19162.72
08:34:38|19165.
08:34:39|19168.37
08:34:40|19168.65
08:34:42|19166.53
08:34:43|19168.96
08:34:44|19167.84
08:34:45|19165.04
08:34:46|19167.03
08:34:48|19165.83
08:34:48|19164.95
08:34:49|19164.54
08:34:50|19164.35
08:34:51|19167.3
08:34:53|19164.15
08:34:54|19166.51
08:34:54|19167.11
08:34:55|19156.62
08:34:56|19164.17
08:34:58|19164.21
08:34:59|19164.16
08:35:00|19158.25
08:35:00|19158.7
08:35:02|19159.12
08:35:03|19155.32
08:35:05|19155.06
08:35:05|19157.15
08:35:06|19155.48
08:35:08|19153.87
08:35:09|19154.51
08:35:09|19155.07
08:35:11|19157.25
08:35:13|19158.65
08:35:13|19158.29
08:35:14|19156.83
08:35:16|19158.09
08:35:17|19155.09
08:35:17|19151.05
08:35:18|19152.13
08:35:20|19150.08
08:35:20|19147.89
08:35:21|19148.83
08:35:23|19148.83
08:35:24|19150.08
08:35:24|19150.08
08:35:25|19152.02
08:35:27|19149.85
08:35:28|19151.6
08:35:29|19151.6
08:35:30|19151.24
08:35:31|19150.31
08:35:32|19152.06
08:35:33|19152.2
08:35:35|19152.89
08:35:36|19151.6
08:35:37|19153.28
08:35:38|19154.72
08:35:39|19159.28
08:35:40|19157.12
08:35:41|19158.16
08:35:42|19158.31
08:35:43|19162.54
08:35:45|19162.32
08:35:45|19162.17
08:35:46|19163.47
08:35:47|19162.7
08:35:49|19160.61
08:35:51|19162.9
08:35:52|19162.88
08:35:53|19162.75
08:35:54|19161.78
08:35:55|19162.11
08:35:56|19162.98
08:35:57|19162.97
08:35:58|19164.52
08:35:59|19166.06
08:36:00|19165.89
08:36:01|19165.16
08:36:02|19169.8
08:36:03|19171.73
08:36:05|19174.28
08:36:06|19174.69
08:36:07|19175.66
08:36:08|19175.13
08:36:09|19174.28
08:36:10|19174.61
08:36:11|19173.44
08:36:12|19173.08
08:36:13|19174.43
08:36:14|19175.19
08:36:15|19176.18
08:36:16|19173.73
08:36:17|19173.95
08:36:18|19174.23
08:36:19|19174.65
08:36:20|19176.03
08:36:21|19174.05
08:36:22|19175.63
08:36:23|19175.22
08:36:24|19176.62
08:36:26|19179.12
08:36:27|19181.2
08:36:29|19183.36
08:36:29|19186.33
08:36:31|19186.66
08:36:31|19185.75
08:36:32|19184.72
08:36:34|19181.95
08:36:35|19182.14
08:36:36|19181.8
08:36:37|19178.51
08:36:38|19180.89
08:36:39|19180.18
08:36:40|19184.27
08:36:41|19182.39
08:36:42|19185.4
08:36:43|19184.8
08:36:44|19186.67
08:36:45|19188.97
08:36:46|19185.3
08:36:47|19184.18
08:36:49|19184.63
08:36:49|19187.13
08:36:50|19186.61
08:36:51|19188.71
08:36:53|19188.02
08:36:54|19185.1
08:36:55|19186.32
08:36:55|19185.23
08:36:57|19187.2
08:36:58|19188.36
08:36:59|19188.36
08:37:00|19189.47
08:37:00|19193.95
08:37:01|19192.09
08:37:02|19189.88
08:37:04|19188.11
08:37:04|19187.
08:37:05|19186.83
08:37:06|19184.27
08:37:08|19182.13
08:37:09|19181.45
08:37:09|19178.29
08:37:11|19182.91
08:37:12|19184.56
08:37:13|19184.77
08:37:14|19185.
08:37:15|19185.49
08:37:16|19188.02
08:37:17|19187.83
08:37:18|19187.42
08:37:19|19189.59
08:37:20|19188.35
08:37:21|19187.98
08:37:22|19187.71
08:37:23|19188.22
08:37:24|19185.95
08:37:25|19186.96
08:37:26|19188.11
08:37:27|19186.24
08:37:28|19184.44
08:37:29|19183.44
08:37:30|19188.05
08:37:31|19189.99
08:37:32|19190.62
08:37:33|19190.99
08:37:34|19190.07
08:37:35|19190.33
08:37:36|19187.64
08:37:37|19185.66
08:37:38|19186.73
08:37:39|19186.21
08:37:40|19188.
08:37:41|19188.92
08:37:42|19188.1
08:37:43|19188.03
08:37:44|19188.21
08:37:45|19187.73
08:37:46|19182.06
08:37:47|19183.74
08:37:48|19186.08
08:37:49|19184.52
08:37:51|19187.11
08:37:52|19185.19
08:37:53|19186.72
08:37:55|19183.12
08:37:56|19185.78
08:37:57|19188.
08:37:58|19187.07
08:37:59|19186.39
08:37:59|19176.64
08:38:00|19176.56
08:38:02|19176.9
08:38:03|19177.16
08:38:04|19177.03
08:38:05|19176.62
08:38:05|19178.29
08:38:07|19175.21
08:38:08|19168.5
08:38:09|19169.14
08:38:11|19168.09
08:38:11|19171.79
08:38:13|19172.21
08:38:14|19171.87
08:38:15|19170.13
08:38:15|19171.4
08:38:17|19172.74
08:38:18|19169.89
08:38:19|19170.67
08:38:20|19171.32
08:38:21|19172.66
08:38:21|19172.33
08:38:23|19171.42
08:38:24|19174.76
08:38:25|19176.4
08:38:26|19174.83
08:38:27|19170.24
08:38:27|19169.08
08:38:29|19167.62
08:38:30|19166.01
08:38:31|19167.29
08:38:32|19166.01
08:38:32|19163.58
08:38:33|19166.04
08:38:35|19165.72
08:38:36|19166.55
08:38:37|19164.6
08:38:38|19162.63
08:38:40|19164.22
08:38:40|19164.58
08:38:41|19163.24
08:38:42|19163.73
08:38:43|19163.84
08:38:44|19164.55
08:38:45|19165.88
08:38:46|19165.28
08:38:47|19164.97
08:38:48|19168.
08:38:49|19170.07
08:38:50|19171.34
08:38:51|19172.62
08:38:52|19171.84
08:38:53|19173.04
08:38:54|19173.33
08:38:55|19172.02
08:38:56|19171.99
08:38:57|19171.53
08:38:58|19170.01
08:38:59|19171.28
08:39:00|19171.55
08:39:01|19173.26
08:39:02|19175.8
08:39:04|19176.58
08:39:05|19175.47
08:39:06|19175.48
08:39:06|19178.93
08:39:08|19182.39
08:39:09|19181.47
08:39:09|19180.03
08:39:10|19177.42
08:39:12|19177.41
08:39:13|19175.75
08:39:14|19179.03
08:39:15|19179.99
08:39:15|19178.9
08:39:17|19180.48
08:39:17|19177.79
08:39:19|19177.85
08:39:19|19172.1
08:39:21|19177.17
08:39:21|19178.34
08:39:23|19179.55
08:39:24|19176.4
08:39:25|19179.58
08:39:26|19178.65
08:39:27|19177.31
08:39:27|19178.88
08:39:28|19177.28
08:39:29|19178.51
08:39:31|19176.42
08:39:31|19175.74
08:39:34|19176.6
08:39:34|19176.65
08:39:35|19177.58
08:39:36|19178.31
08:39:38|19177.78
08:39:39|19178.41
08:39:39|19176.85
08:39:40|19177.05
08:39:41|19178.15
08:39:43|19179.58
08:39:44|19176.08
08:39:44|19179.87
08:39:45|19179.72
08:39:48|19177.94
08:39:48|19178.29
08:39:49|19178.21
08:39:50|19178.89
08:39:51|19178.02
08:39:52|19176.97
08:39:53|19178.54
08:39:54|19176.95
08:39:56|19178.47
08:39:57|19178.47
08:39:58|19175.9
08:39:58|19176.91
08:39:59|19177.56
08:40:00|19175.16
08:40:01|19172.4
08:40:04|19173.3
08:40:04|19171.83
08:40:05|19167.76
08:40:06|19169.2
08:40:07|19170.27
08:40:08|19169.91
08:40:09|19170.43
08:40:10|19168.72
08:40:11|19170.13
08:40:12|19173.06
08:40:13|19174.37
08:40:14|19174.71
08:40:15|19174.19
08:40:16|19176.31
08:40:17|19172.94
08:40:18|19173.49
08:40:19|19171.87
08:40:20|19170.77
08:40:21|19172.52
08:40:22|19172.02
08:40:23|19173.28
08:40:24|19170.44
08:40:25|19171.
08:40:26|19172.29
08:40:27|19171.25
08:40:29|19171.69
08:40:30|19172.11
08:40:32|19171.13
08:40:32|19171.98
08:40:33|19170.32
08:40:34|19170.7
08:40:35|19172.74
08:40:36|19173.85
08:40:37|19170.63
08:40:38|19173.
08:40:39|19174.37
08:40:40|19172.68
08:40:41|19171.76
08:40:42|19169.76
08:40:43|19170.38
08:40:44|19169.41
08:40:45|19168.28
08:40:46|19169.43
08:40:47|19168.49
08:40:49|19169.69
08:40:49|19170.99
08:40:52|19169.58
08:40:52|19171.08
08:40:54|19171.29
08:40:54|19170.52
08:40:56|19170.55
08:40:56|19169.78
08:40:58|19169.78
08:40:59|19170.76
08:41:00|19170.51
08:41:01|19169.22
08:41:02|19168.03
08:41:02|19170.51
08:41:04|19168.74
08:41:05|19169.25
08:41:07|19168.76
08:41:07|19166.96
08:41:08|19164.72
08:41:09|19159.51
08:41:10|19157.21
08:41:11|19156.61
08:41:12|19160.48
08:41:13|19163.72
08:41:14|19165.3
08:41:15|19165.63
08:41:16|19168.14
08:41:17|19168.33
08:41:18|19170.45
08:41:19|19168.64
08:41:20|19170.64
08:41:21|19170.22
08:41:22|19171.03
08:41:23|19168.83
08:41:24|19168.63
08:41:25|19166.28
08:41:26|19166.92
08:41:28|19167.13
08:41:29|19167.13
08:41:31|19168.4
08:41:31|19167.98
08:41:32|19168.47
08:41:33|19168.72
08:41:34|19173.79
08:41:35|19172.61
08:41:36|19173.47
08:41:38|19173.54
08:41:38|19173.56
08:41:39|19173.86
08:41:41|19172.33
08:41:41|19171.77
08:41:43|19171.24
08:41:44|19171.12
08:41:44|19168.14
08:41:46|19169.82
08:41:48|19168.37
08:41:48|19168.37
08:41:49|19169.07
08:41:50|19167.64
08:41:51|19165.23
08:41:52|19162.6
08:41:53|19163.11
08:41:55|19160.79
08:41:56|19159.78
08:41:57|19160.98
08:41:57|19158.43
08:41:59|19158.94
08:42:00|19159.11
08:42:01|19160.86
08:42:02|19163.3
08:42:03|19162.81
08:42:05|19161.06
08:42:05|19161.73
08:42:06|19160.66
08:42:07|19160.1
08:42:08|19157.43
08:42:09|19157.39
08:42:10|19155.82
08:42:11|19155.79
08:42:12|19159.05
08:42:13|19156.4
08:42:14|19154.84
08:42:15|19156.64
08:42:16|19155.24
08:42:17|19155.56
08:42:18|19149.97
08:42:19|19151.13
08:42:20|19151.44
08:42:22|19151.43
08:42:23|19150.79
08:42:24|19150.77
08:42:25|19146.06
08:42:26|19145.91
08:42:27|19141.43
08:42:29|19147.18
08:42:29|19146.21
08:42:30|19144.81
08:42:31|19143.18
08:42:33|19143.73
08:42:33|19144.36
08:42:35|19143.59
08:42:35|19142.64
08:42:37|19146.73
08:42:37|19145.62
08:42:39|19146.52
08:42:40|19145.7
08:42:41|19146.08
08:42:41|19146.51
08:42:43|19144.48
08:42:45|19144.53
08:42:45|19143.48
08:42:46|19144.72
08:42:47|19140.64
08:42:48|19139.53
08:42:49|19142.11
08:42:50|19142.63
08:42:51|19140.15
08:42:52|19141.92
08:42:53|19140.89
08:42:54|19140.7
08:42:55|19140.73
08:42:56|19140.05
08:42:58|19138.44
08:42:59|19138.46
08:43:00|19140.42
08:43:01|19140.66
08:43:01|19140.54
08:43:04|19141.27
08:43:04|19140.32
08:43:05|19140.43
08:43:07|19139.17
08:43:08|19138.35
08:43:09|19137.83
08:43:10|19137.91
08:43:11|19138.91
08:43:12|19134.85
08:43:13|19130.75
08:43:15|19131.79
08:43:15|19130.6
08:43:16|19130.87
08:43:17|19129.43
08:43:18|19130.95
08:43:19|19132.01
08:43:20|19132.
08:43:21|19131.9
08:43:22|19133.67
08:43:23|19129.84
08:43:24|19133.16
08:43:25|19129.03
08:43:27|19129.57
08:43:28|19130.11
08:43:29|19130.2
08:43:30|19126.
08:43:31|19121.49
08:43:31|19120.6
08:43:34|19119.5
08:43:34|19119.01
08:43:35|19117.29
08:43:36|19116.82
08:43:37|19113.85
08:43:38|19116.82
08:43:39|19117.52
08:43:40|19118.36
08:43:41|19120.47
08:43:43|19115.85
08:43:44|19115.46
08:43:45|19115.72
08:43:46|19115.99
08:43:47|19113.1
08:43:48|19114.95
08:43:50|19116.04
08:43:50|19117.45
08:43:51|19116.62
08:43:53|19117.53
08:43:54|19111.59
08:43:55|19114.08
08:43:57|19112.4
08:43:58|19112.96
08:43:58|19112.15
08:43:59|19110.72
08:44:01|19113.43
08:44:02|19113.85
08:44:03|19114.89
08:44:04|19112.95
08:44:06|19108.08
08:44:06|19104.46
08:44:07|19103.33
08:44:09|19108.75
08:44:10|19108.51
08:44:10|19107.19
08:44:12|19109.57
08:44:14|19108.01
08:44:14|19108.63
08:44:15|19106.72
08:44:17|19108.6
08:44:18|19108.6
08:44:19|19107.74
08:44:20|19107.02
08:44:21|19107.63
08:44:22|19111.69
08:44:23|19112.42
08:44:24|19112.12
08:44:25|19115.68
08:44:26|19114.87
08:44:27|19114.92
08:44:28|19114.5
08:44:29|19113.84
08:44:30|19116.15
08:44:31|19114.76
08:44:32|19115.46
08:44:33|19115.14
08:44:35|19115.41
08:44:36|19113.29
08:44:37|19110.73
08:44:38|19107.63
08:44:39|19106.82
08:44:40|19104.22
08:44:41|19104.81
08:44:42|19110.02
08:44:43|19110.48
08:44:44|19109.67
08:44:45|19109.25
08:44:46|19108.66
08:44:47|19108.64
08:44:48|19108.21
08:44:49|19107.45
08:44:50|19108.34
08:44:51|19102.81
08:44:52|19097.51
08:44:53|19096.51
08:44:54|19091.3
08:44:56|19093.89
08:44:57|19098.
08:44:58|19099.56
08:44:59|19097.66
08:45:00|19096.32
08:45:01|19098.82
08:45:02|19092.5
08:45:03|19090.65
08:45:05|19100.68
08:45:05|19096.66
08:45:06|19095.85
08:45:08|19102.83
08:45:10|19100.67
08:45:10|19102.89
08:45:11|19106.21
08:45:12|19106.85
08:45:14|19108.52
08:45:14|19108.71
08:45:16|19112.77
08:45:17|19112.02
08:45:17|19112.48
08:45:18|19115.07
08:45:19|19116.22
08:45:20|19113.03
08:45:22|19111.53
08:45:22|19113.74
08:45:23|19114.05
08:45:25|19114.91
08:45:26|19113.03
08:45:26|19114.91
08:45:27|19112.62
08:45:28|19104.82
08:45:29|19106.23
08:45:30|19105.51
08:45:31|19103.
08:45:32|19103.92
08:45:34|19105.23
08:45:35|19103.09
08:45:35|19102.97
08:45:36|19098.31
08:45:37|19099.07
08:45:38|19094.82
08:45:39|19097.18
08:45:40|19095.98
08:45:42|19090.04
08:45:42|19084.45
08:45:43|19084.86
08:45:44|19084.24
08:45:46|19084.49
08:45:47|19085.36
08:45:49|19087.26
08:45:50|19084.79
08:45:51|19081.01
08:45:52|19080.21
08:45:52|19073.99
08:45:53|19075.87
08:45:54|19076.14
08:45:55|19078.59
08:45:57|19079.75
08:45:58|19077.09
08:45:59|19078.58
08:46:00|19076.
08:46:01|19079.96
08:46:03|19077.61
08:46:04|19077.46
08:46:05|19077.02
08:46:05|19078.8
08:46:06|19081.59
08:46:07|19083.94
08:46:09|19085.6
08:46:10|19084.46
08:46:11|19087.74
08:46:12|19086.45
08:46:14|19083.54
08:46:14|19081.12
08:46:16|19079.15
08:46:16|19076.13
08:46:17|19078.77
08:46:18|19081.36
08:46:19|19080.25
08:46:20|19076.
08:46:21|19073.26
08:46:22|19075.76
08:46:23|19076.
08:46:24|19074.7
08:46:25|19072.27
08:46:26|19072.29
08:46:28|19072.97
08:46:28|19070.87
08:46:30|19073.32
08:46:31|19072.39
08:46:32|19071.61
08:46:33|19072.42
08:46:35|19073.75
08:46:35|19074.93
08:46:36|19079.99
08:46:37|19077.4
08:46:39|19074.72
08:46:40|19075.11
08:46:41|19073.31
08:46:42|19076.41
08:46:43|19076.21
08:46:44|19072.83
08:46:45|19074.3
08:46:46|19073.17
08:46:47|19079.37
08:46:48|19082.53
08:46:49|19081.11
08:46:50|19085.
08:46:52|19077.
08:46:53|19076.36
08:46:54|19076.42
08:46:54|19070.95
08:46:55|19070.61
08:46:57|19072.33
08:46:58|19073.03
08:46:59|19075.85
08:47:00|19075.16
08:47:01|19079.58
08:47:02|19077.22
08:47:04|19079.57
08:47:05|19076.76
08:47:06|19074.4
08:47:06|19073.1
08:47:08|19073.61
08:47:09|19077.46
08:47:10|19076.75
08:47:11|19078.
08:47:12|19078.62
08:47:13|19076.91
08:47:14|19077.44
08:47:15|19076.6
08:47:16|19077.3
08:47:17|19077.49
08:47:18|19077.91
08:47:19|19079.04
08:47:20|19081.27
08:47:21|19085.42
08:47:22|19087.75
08:47:23|19088.58
08:47:24|19087.2
08:47:25|19086.01
08:47:26|19088.65
08:47:27|19087.74
08:47:28|19089.84
08:47:29|19093.19
08:47:30|19092.4
08:47:31|19094.63
08:47:33|19092.42
08:47:33|19091.19
08:47:34|19086.83
08:47:35|19083.34
08:47:37|19082.48
08:47:38|19083.88
08:47:39|19079.24
08:47:40|19078.04
08:47:41|19078.33
08:47:42|19078.22
08:47:43|19075.39
08:47:44|19073.17
08:47:45|19073.77
08:47:46|19070.09
08:47:47|19071.38
08:47:48|19063.89
08:47:49|19060.02
08:47:50|19066.09
08:47:51|19069.52
08:47:52|19070.01
08:47:53|19070.03
08:47:54|19070.
08:47:55|19070.33
08:47:56|19070.81
08:47:57|19069.67
08:47:58|19072.
08:47:59|19071.41
08:48:00|19068.12
08:48:01|19069.56
08:48:02|19072.77
08:48:03|19070.02
08:48:04|19068.7
08:48:05|19068.66
08:48:06|19065.19
08:48:07|19066.81
08:48:08|19067.86
08:48:10|19068.1
08:48:10|19068.01
08:48:12|19066.
08:48:13|19064.45
08:48:13|19069.35
08:48:14|19066.01
08:48:16|19067.06
08:48:16|19064.
08:48:18|19065.19
08:48:18|19066.
08:48:19|19066.16
08:48:21|19065.23
08:48:21|19068.89
08:48:23|19068.1
08:48:23|19064.05
08:48:25|19062.78
08:48:26|19063.29
08:48:28|19060.45
08:48:29|19058.45
08:48:29|19058.65
08:48:30|19058.22
08:48:32|19061.12
08:48:33|19064.57
08:48:34|19071.31
08:48:34|19059.83
08:48:36|19061.9
08:48:36|19060.04
08:48:37|19060.06
08:48:38|19060.59
08:48:40|19060.33
08:48:41|19059.19
08:48:42|19060.06
08:48:43|19058.2
08:48:44|19058.12
08:48:45|19051.55
08:48:46|19057.61
08:48:47|19061.38
08:48:48|19064.11
08:48:49|19061.23
08:48:50|19061.84
08:48:51|19059.31
08:48:52|19059.04
08:48:53|19062.37
08:48:55|19058.7
08:48:55|19061.2
08:48:56|19059.12
08:48:58|19062.1
08:48:58|19061.88
08:49:00|19061.66
08:49:00|19056.34
08:49:02|19056.63
08:49:03|19061.09
08:49:04|19060.26
08:49:05|19060.08
08:49:06|19059.68
08:49:07|19057.9
08:49:08|19056.14
08:49:10|19057.39
08:49:11|19057.9
08:49:12|19051.69
08:49:13|19050.
08:49:14|19042.79
08:49:16|19052.21
08:49:17|19054.15
08:49:18|19058.52
08:49:19|19059.97
08:49:20|19061.35
08:49:21|19057.94
08:49:22|19056.08
08:49:23|19058.08
08:49:24|19057.05
08:49:25|19053.91
08:49:26|19052.69
08:49:27|19052.05
08:49:29|19050.58
08:49:30|19056.19
08:49:30|19055.09
08:49:31|19056.24
08:49:32|19054.11
08:49:33|19053.64
08:49:35|19053.97
08:49:35|19057.34
08:49:36|19056.53
08:49:37|19054.98
08:49:38|19054.26
08:49:39|19056.91
08:49:40|19057.71
08:49:42|19058.42
08:49:43|19059.47
08:49:44|19058.89
08:49:45|19058.37
08:49:47|19057.73
08:49:47|19056.57
08:49:49|19061.36
08:49:50|19065.22
08:49:51|19064.99
08:49:52|19066.42
08:49:53|19064.28
08:49:54|19068.29
08:49:55|19071.45
08:49:56|19071.51
08:49:57|19073.66
08:49:58|19075.17
08:49:59|19071.43
08:50:00|19074.77
08:50:01|19072.
08:50:02|19071.96
08:50:03|19072.91
08:50:05|19076.72
08:50:06|19071.53
08:50:07|19070.18
08:50:08|19070.56
08:50:09|19070.
08:50:11|19067.11
08:50:11|19066.69
08:50:13|19065.1
08:50:14|19064.34
08:50:15|19059.88
08:50:16|19058.83
08:50:17|19055.69
08:50:18|19056.6
08:50:19|19053.87
08:50:20|19055.68
08:50:21|19054.79
08:50:22|19052.46
08:50:23|19052.8
08:50:24|19053.09
08:50:26|19055.76
08:50:26|19055.49
08:50:27|19054.36
08:50:28|19055.37
08:50:30|19055.98
08:50:31|19056.17
08:50:31|19057.02
08:50:32|19054.82
08:50:33|19058.
08:50:35|19057.4
08:50:35|19054.41
08:50:37|19054.97
08:50:37|19056.51
08:50:38|19057.01
08:50:39|19058.27
08:50:41|19057.62
08:50:41|19060.87
08:50:42|19059.53
08:50:43|19060.88
08:50:45|19062.37
08:50:45|19065.29
08:50:47|19067.2
08:50:47|19067.32
08:50:49|19064.87
08:50:50|19065.96
08:50:50|19066.5
08:50:51|19067.06
08:50:52|19069.92
08:50:54|19071.
08:50:55|19065.82
08:50:56|19060.67
08:50:57|19060.45
08:50:58|19055.5
08:50:59|19055.32
08:51:00|19055.99
08:51:01|19057.42
08:51:02|19054.87
08:51:04|19057.3
08:51:05|19061.99
08:51:06|19059.37
08:51:07|19063.64
08:51:08|19069.5
08:51:09|19068.31
08:51:11|19067.01
08:51:12|19065.78
08:51:12|19073.43
08:51:14|19070.69
08:51:15|19072.32
08:51:16|19072.44
08:51:17|19072.08
08:51:17|19072.6
08:51:18|19066.96
08:51:20|19071.02
08:51:20|19071.61
08:51:21|19072.41
08:51:22|19072.57
08:51:24|19065.78
08:51:24|19067.58
08:51:25|19067.99
08:51:27|19066.66
08:51:28|19062.42
08:51:29|19063.
08:51:30|19062.95
08:51:32|19065.51
08:51:33|19065.08
08:51:34|19065.41
08:51:35|19064.82
08:51:36|19063.5
08:51:37|19061.33
08:51:38|19065.26
08:51:39|19063.72
08:51:40|19062.98
08:51:41|19065.57
08:51:42|19064.3
08:51:43|19064.
08:51:44|19064.86
08:51:45|19063.37
08:51:47|19066.06
08:51:47|19064.4
08:51:48|19065.26
08:51:49|19064.
08:51:51|19065.54
08:51:51|19059.21
08:51:52|19059.02
08:51:53|19058.58
08:51:54|19059.21
08:51:55|19056.13
08:51:57|19057.31
08:51:58|19058.09
08:51:59|19058.33
08:52:00|19057.04
08:52:01|19057.77
08:52:02|19059.6
08:52:03|19059.05
08:52:04|19058.34
08:52:06|19064.99
08:52:06|19063.69
08:52:08|19066.46
08:52:09|19066.46
08:52:09|19064.9
08:52:11|19062.95
08:52:12|19063.
08:52:14|19064.08
08:52:14|19064.4
08:52:15|19064.56
08:52:16|19061.24
08:52:17|19062.35
08:52:19|19058.84
08:52:20|19056.13
08:52:21|19056.55
08:52:22|19054.04
08:52:23|19054.63
08:52:24|19055.98
08:52:25|19055.82
08:52:26|19057.11
08:52:27|19053.96
08:52:28|19053.3
08:52:29|19048.61
08:52:30|19051.85
08:52:31|19055.3
08:52:32|19055.45
08:52:33|19055.99
08:52:34|19055.
08:52:35|19056.
08:52:36|19055.83
08:52:37|19055.03
08:52:38|19058.23
08:52:39|19057.44
08:52:40|19059.65
08:52:41|19061.57
08:52:43|19058.73
08:52:44|19057.79
08:52:45|19057.21
08:52:46|19057.55
08:52:47|19059.24
08:52:48|19059.24
08:52:49|19058.38
08:52:50|19060.01
08:52:51|19060.58
08:52:52|19060.12
08:52:53|19059.72
08:52:54|19059.38
08:52:55|19057.4
08:52:56|19059.78
08:52:57|19058.33
08:52:58|19058.64
08:52:59|19058.51
08:53:00|19059.52
08:53:01|19061.82
08:53:02|19060.15
08:53:04|19062.71
08:53:05|19061.41
08:53:06|19057.71
08:53:07|19052.27
08:53:08|19055.32
08:53:09|19055.97
08:53:10|19061.87
08:53:11|19062.21
08:53:12|19062.
08:53:13|19059.62
08:53:14|19062.39
08:53:16|19065.
08:53:17|19065.63
08:53:17|19065.23
08:53:18|19065.93
08:53:20|19065.31
08:53:21|19064.65
08:53:22|19069.99
08:53:23|19068.63
08:53:24|19062.51
08:53:25|19058.13
08:53:26|19056.26
08:53:27|19055.06
08:53:28|19053.91
08:53:29|19050.83
08:53:30|19051.64
08:53:31|19052.
08:53:32|19051.99
08:53:33|19051.88
08:53:34|19052.53
08:53:35|19052.93
08:53:36|19051.51
08:53:37|19047.49
08:53:38|19044.29
08:53:39|19044.67
08:53:40|19042.88
08:53:41|19044.44
08:53:42|19044.6
08:53:43|19042.31
08:53:44|19042.35
08:53:45|19041.7
08:53:46|19038.99
08:53:47|19036.38
08:53:48|19037.45
08:53:49|19041.58
08:53:51|19042.56
08:53:51|19045.1
08:53:52|19046.56
08:53:53|19045.43
08:53:54|19048.02
08:53:55|19048.96
08:53:57|19048.78
08:53:57|19049.53
08:53:58|19048.31
08:53:59|19048.93
08:54:01|19048.15
08:54:01|19049.74
08:54:02|19049.41
08:54:04|19049.72
08:54:05|19052.67
08:54:06|19051.58
08:54:07|19051.17
08:54:09|19052.41
08:54:09|19056.03
08:54:10|19053.
08:54:11|19050.01
08:54:12|19052.32
08:54:13|19052.5
08:54:15|19055.52
08:54:16|19052.42
08:54:17|19051.44
08:54:18|19052.87
08:54:19|19055.
08:54:20|19055.99
08:54:21|19054.5
08:54:22|19053.54
08:54:23|19053.95
08:54:24|19055.19
08:54:25|19055.72
08:54:26|19053.86
08:54:27|19049.88
08:54:28|19047.55
08:54:29|19046.03
08:54:30|19046.61
08:54:31|19044.76
08:54:32|19047.88
08:54:33|19049.48
08:54:34|19049.68
08:54:35|19049.52
08:54:36|19050.73
08:54:37|19050.62
08:54:38|19049.15
08:54:39|19050.73
08:54:40|19049.48
08:54:41|19044.1
08:54:43|19045.83
08:54:44|19044.88
08:54:44|19049.59
08:54:45|19048.39
08:54:46|19048.64
08:54:47|19048.21
08:54:49|19050.75
08:54:49|19050.04
08:54:51|19048.93
08:54:51|19048.84
08:54:52|19047.63
08:54:53|19048.27
08:54:54|19047.82
08:54:56|19045.41
08:54:57|19042.19
08:54:58|19038.75
08:54:59|19040.2
08:55:00|19035.14
08:55:01|19037.34
08:55:02|19038.35
08:55:03|19036.91
08:55:05|19035.89
08:55:06|19036.74
08:55:07|19035.32
08:55:08|19034.82
08:55:09|19036.43
08:55:10|19035.58
08:55:11|19034.96
08:55:12|19035.35
08:55:13|19034.57
08:55:14|19036.63
08:55:15|19027.88
08:55:16|19033.55
08:55:17|19032.28
08:55:18|19033.2
08:55:19|19033.61
08:55:20|19037.31
08:55:21|19039.94
08:55:22|19041.01
08:55:23|19038.72
08:55:24|19038.
08:55:25|19038.85
08:55:26|19036.79
08:55:27|19035.74
08:55:28|19039.34
08:55:29|19040.5
08:55:30|19042.01
08:55:31|19043.1
08:55:32|19043.12
08:55:34|19040.89
08:55:34|19041.11
08:55:36|19042.95
08:55:36|19041.46
08:55:37|19042.31
08:55:39|19042.74
08:55:40|19041.9
08:55:41|19040.95
08:55:43|19042.38
08:55:43|19040.98
08:55:45|19043.02
08:55:46|19047.05
08:55:48|19049.51
08:55:49|19050.59
08:55:50|19052.2
08:55:51|19052.
08:55:52|19055.11
08:55:54|19049.99
08:55:55|19052.22
08:55:55|19050.7
08:55:57|19052.17
08:55:57|19051.3
08:55:58|19054.99
08:56:00|19055.88
08:56:01|19055.99
08:56:02|19049.7
08:56:03|19056.28
08:56:04|19057.5
08:56:05|19059.44
08:56:06|19058.09
08:56:08|19061.35
08:56:09|19061.55
08:56:10|19061.46
08:56:11|19059.15
08:56:13|19062.98
08:56:13|19064.42
08:56:15|19061.36
08:56:15|19063.37
08:56:17|19064.28
08:56:17|19066.
08:56:18|19060.73
08:56:19|19061.25
08:56:20|19061.08
08:56:22|19059.11
08:56:23|19057.89
08:56:25|19057.76
08:56:26|19058.95
08:56:27|19052.53
08:56:27|19058.23
08:56:28|19054.14
08:56:30|19052.83
08:56:31|19050.12
08:56:31|19051.
08:56:32|19049.5
08:56:34|19047.58
08:56:34|19047.32
08:56:35|19048.17
08:56:37|19050.7
08:56:38|19051.61
08:56:39|19051.37
08:56:40|19048.39
08:56:41|19049.15
08:56:42|19047.88
08:56:43|19049.2
08:56:45|19047.49
08:56:46|19047.54
08:56:47|19044.18
08:56:48|19041.5
08:56:49|19044.3
08:56:51|19046.31
08:56:51|19049.47
08:56:52|19046.87
08:56:53|19047.3
08:56:55|19048.6
08:56:56|19047.18
08:56:57|19047.44
08:56:58|19048.72
08:56:59|19048.5
08:57:00|19046.99
08:57:01|19046.3
08:57:02|19047.89
08:57:03|19049.16
08:57:04|19050.
08:57:05|19049.5
08:57:07|19045.29
08:57:08|19049.64
08:57:09|19055.43
08:57:10|19056.62
08:57:11|19061.58
08:57:12|19057.78
08:57:14|19060.
08:57:15|19062.16
08:57:16|19066.
08:57:17|19065.91
08:57:18|19062.
08:57:18|19063.21
08:57:20|19063.68
08:57:21|19060.1
08:57:22|19062.1
08:57:24|19059.04
08:57:24|19059.64
08:57:25|19061.52
08:57:27|19061.06
08:57:27|19061.72
08:57:28|19064.24
08:57:29|19064.41
08:57:30|19065.2
08:57:32|19066.11
08:57:32|19067.15
08:57:33|19067.34
08:57:34|19067.88
08:57:36|19067.51
08:57:36|19071.29
08:57:38|19069.94
08:57:39|19070.07
08:57:40|19069.9
08:57:41|19068.93
08:57:42|19069.92
08:57:43|19071.38
08:57:45|19071.07
08:57:46|19071.83
08:57:46|19072.98
08:57:48|19071.92
08:57:49|19072.13
08:57:50|19068.51
08:57:51|19069.99
08:57:52|19068.27
08:57:54|19067.9
08:57:54|19067.79
08:57:55|19068.98
08:57:57|19069.47
08:57:57|19070.64
08:57:58|19069.59
08:58:00|19067.
08:58:01|19068.94
08:58:01|19071.87
08:58:02|19073.99
08:58:04|19075.01
08:58:04|19081.18
08:58:06|19079.07
08:58:07|19080.52
08:58:08|19081.1
08:58:10|19084.
08:58:10|19084.75
08:58:11|19087.27
08:58:13|19086.24
08:58:14|19087.56
08:58:15|19086.34
08:58:16|19084.8
08:58:17|19079.94
08:58:18|19083.94
08:58:19|19083.61
08:58:20|19085.04
08:58:22|19085.17
08:58:23|19086.87
08:58:24|19089.24
08:58:25|19085.39
08:58:26|19083.32
08:58:27|19084.62
08:58:28|19084.88
08:58:29|19083.52
08:58:31|19083.52
08:58:32|19082.56
08:58:33|19082.67
08:58:33|19082.79
08:58:34|19081.52
08:58:36|19082.77
08:58:37|19086.68
08:58:37|19086.21
08:58:38|19086.5
08:58:39|19085.79
08:58:41|19084.7
08:58:42|19084.66
08:58:42|19083.95
08:58:44|19083.59
08:58:44|19084.11
08:58:45|19080.17
08:58:47|19070.46
08:58:48|19066.5
08:58:49|19069.7
08:58:50|19070.49
08:58:51|19071.48
08:58:52|19072.12
08:58:53|19069.56
08:58:54|19068.8
08:58:55|19069.83
08:58:56|19068.31
08:58:57|19068.54
08:58:58|19070.38
08:58:59|19072.1
08:59:00|19071.38
08:59:01|19069.18
08:59:02|19069.61
08:59:03|19070.14
08:59:04|19069.3
08:59:05|19069.09
08:59:06|19068.83
08:59:07|19069.7
08:59:08|19071.9
08:59:09|19069.75
08:59:10|19069.6
08:59:11|19069.66
08:59:12|19062.71
08:59:14|19065.65
08:59:15|19067.
08:59:16|19071.48
08:59:16|19070.67
08:59:18|19071.83
08:59:19|19070.59
08:59:20|19072.56
08:59:21|19073.61
08:59:23|19072.04
08:59:24|19071.9
08:59:25|19069.45
08:59:26|19069.99
08:59:27|19068.06
08:59:28|19070.
08:59:29|19069.11
08:59:30|19066.83
08:59:31|19065.86
08:59:32|19065.95
08:59:33|19064.69
08:59:34|19066.06
08:59:35|19064.53
08:59:36|19065.86
08:59:37|19067.79
08:59:38|19065.11
08:59:39|19064.01
08:59:40|19065.98
08:59:41|19066.38
08:59:42|19066.91
08:59:43|19066.91
08:59:44|19066.56
08:59:45|19066.55
08:59:46|19066.
08:59:47|19069.22
08:59:48|19067.68
08:59:50|19071.11
08:59:50|19072.87
08:59:51|19070.47
08:59:52|19071.86
08:59:54|19069.95
08:59:54|19071.25
08:59:55|19069.19
08:59:56|19069.5
08:59:57|19069.27
08:59:58|19067.92
08:59:59|19067.56
09:00:00|19065.5
09:00:02|19068.
09:00:03|19068.11
09:00:04|19067.87
09:00:05|19066.71
09:00:06|19065.
09:00:07|19063.65
09:00:08|19063.18
09:00:09|19064.92
09:00:10|19064.62
09:00:11|19066.56
09:00:13|19055.55
09:00:14|19062.36
09:00:15|19060.01
09:00:16|19057.6
09:00:17|19057.82
09:00:18|19056.96
09:00:19|19055.94
09:00:21|19056.17
09:00:21|19056.7
09:00:22|19055.3
09:00:23|19055.24
09:00:25|19054.38
09:00:25|19056.
09:00:27|19057.
09:00:28|19057.88
09:00:29|19056.06
09:00:29|19055.52
09:00:31|19054.43
09:00:32|19054.68
09:00:33|19056.66
09:00:34|19058.65
09:00:35|19058.09
09:00:35|19056.83
09:00:36|19057.67
09:00:37|19056.17
09:00:39|19056.51
09:00:39|19056.11
09:00:41|19057.34
09:00:41|19056.13
09:00:43|19056.94
09:00:44|19057.84
09:00:45|19059.5
09:00:45|19060.3
09:00:48|19058.48
09:00:48|19057.41
09:00:49|19060.03
09:00:51|19060.69
09:00:51|19059.43
09:00:52|19060.54
09:00:54|19064.1
09:00:55|19062.4
09:00:56|19065.59
09:00:57|19065.23
09:00:58|19065.15
09:00:59|19066.74
09:01:00|19066.39
09:01:01|19065.82
09:01:02|19066.71
09:01:03|19068.66
09:01:05|19065.46
09:01:05|19065.19
09:01:06|19066.06
09:01:07|19065.56
09:01:08|19067.3
09:01:10|19066.89
09:01:12|19065.71
09:01:12|19065.55
09:01:14|19067.43
09:01:15|19067.43
09:01:17|19065.94
09:01:17|19070.71
09:01:18|19070.87
09:01:19|19073.98
09:01:20|19075.7
09:01:21|19073.43
09:01:22|19071.38
09:01:23|19070.66
09:01:24|19075.02
09:01:25|19077.51
09:01:26|19075.81
09:01:27|19074.73
09:01:28|19077.39
09:01:29|19075.82
09:01:30|19077.63
09:01:31|19075.93
09:01:32|19075.52
09:01:33|19075.08
09:01:34|19075.93
09:01:35|19075.41
09:01:36|19074.8
09:01:37|19073.32
09:01:39|19075.36
09:01:39|19074.87
09:01:40|19075.46
09:01:41|19075.26
09:01:43|19076.46
09:01:44|19075.85
09:01:45|19073.73
09:01:46|19078.06
09:01:47|19076.55
09:01:48|19078.88
09:01:49|19075.37
09:01:50|19074.79
09:01:52|19071.12
09:01:52|19069.13
09:01:53|19070.48
09:01:54|19072.1
09:01:55|19069.
09:01:56|19067.71
09:01:58|19065.16
09:01:58|19064.96
09:02:00|19064.47
09:02:02|19064.92
09:02:02|19067.29
09:02:03|19067.58
09:02:04|19068.92
09:02:05|19070.
09:02:06|19072.
09:02:07|19070.
09:02:08|19071.82
09:02:10|19073.48
09:02:11|19074.5
09:02:13|19078.01
09:02:14|19078.82
09:02:14|19079.98
09:02:15|19078.64
09:02:17|19078.42
09:02:19|19079.63
09:02:19|19081.45
09:02:20|19083.99
09:02:21|19084.5
09:02:22|19081.21
09:02:23|19081.74
09:02:24|19082.8
09:02:25|19084.94
09:02:27|19084.
09:02:28|19084.25
09:02:29|19084.54
09:02:30|19088.26
09:02:30|19085.77
09:02:31|19084.65
09:02:33|19084.84
09:02:34|19082.19
09:02:35|19083.51
09:02:36|19082.84
09:02:36|19081.93
09:02:38|19082.55
09:02:39|19082.55
09:02:39|19083.58
09:02:41|19084.74
09:02:41|19086.
09:02:43|19084.33
09:02:44|19090.9
09:02:45|19086.49
09:02:46|19080.58
09:02:46|19080.93
09:02:48|19082.
09:02:48|19081.51
09:02:50|19084.18
09:02:51|19085.3
09:02:52|19084.1
09:02:52|19084.91
09:02:54|19082.07
09:02:55|19083.69
09:02:56|19084.39
09:02:57|19077.52
09:02:58|19077.73
09:02:58|19078.8
09:02:59|19079.2
09:03:01|19079.46
09:03:02|19076.
09:03:03|19078.
09:03:04|19081.19
09:03:06|19078.86
09:03:06|19077.78
09:03:08|19072.96
09:03:09|19073.81
09:03:10|19072.
09:03:11|19071.93
09:03:11|19070.96
09:03:13|19072.3
09:03:14|19071.05
09:03:15|19072.3
09:03:15|19075.54
09:03:17|19077.8
09:03:18|19076.01
09:03:19|19079.7
09:03:21|19081.36
09:03:21|19081.74
09:03:23|19084.9
09:03:24|19085.34
09:03:26|19085.7
09:03:27|19084.56
09:03:28|19086.98
09:03:29|19087.
09:03:31|19086.99
09:03:32|19090.4
09:03:33|19090.71
09:03:34|19090.66
09:03:35|19089.55
09:03:36|19088.8
09:03:37|19088.14
09:03:39|19090.99
09:03:39|19090.64
09:03:40|19092.62
09:03:41|19091.
09:03:42|19091.
09:03:43|19095.99
09:03:44|19095.66
09:03:45|19095.19
09:03:46|19095.5
09:03:47|19095.37
09:03:48|19094.01
09:03:49|19094.43
09:03:50|19096.84
09:03:51|19098.28
09:03:52|19097.51
09:03:53|19097.66
09:03:54|19097.31
09:03:55|19095.8
09:03:56|19094.
09:03:57|19095.
09:03:58|19095.58
09:03:59|19094.62
09:04:00|19092.2
09:04:01|19091.53
09:04:02|19091.14
09:04:03|19091.16
09:04:04|19094.39
09:04:05|19095.08
09:04:06|19095.06
09:04:07|19096.43
09:04:08|19096.01
09:04:09|19095.95
09:04:10|19095.87
09:04:11|19093.08
09:04:12|19094.88
09:04:13|19090.66
09:04:15|19088.49
09:04:17|19088.01
09:04:18|19089.85
09:04:18|19091.27
09:04:20|19094.36
09:04:20|19093.12
09:04:22|19092.35
09:04:23|19091.81
09:04:24|19093.92
09:04:24|19093.14
09:04:26|19093.34
09:04:27|19091.91
09:04:28|19089.84
09:04:28|19091.2
09:04:30|19090.17
09:04:30|19088.76
09:04:32|19082.9
09:04:33|19080.46
09:04:33|19082.
09:04:35|19082.3
09:04:35|19081.17
09:04:37|19080.3
09:04:37|19077.53
09:04:39|19080.98
09:04:39|19080.44
09:04:41|19083.77
09:04:42|19081.72
09:04:43|19083.43
09:04:44|19085.66
09:04:45|19087.6
09:04:46|19089.2
09:04:47|19090.65
09:04:48|19090.65
09:04:49|19092.6
09:04:51|19093.26
09:04:51|19092.49
09:04:53|19092.6
09:04:54|19095.22
09:04:55|19094.88
09:04:56|19093.1
09:04:57|19093.23
09:04:58|19091.95
09:04:59|19091.43
09:05:00|19090.89
09:05:01|19090.89
09:05:02|19091.87
09:05:04|19090.
09:05:05|19089.6
09:05:05|19087.46
09:05:07|19086.12
09:05:08|19087.39
09:05:09|19084.
09:05:10|19085.78
09:05:11|19085.27
09:05:13|19087.06
09:05:13|19085.82
09:05:15|19085.97
09:05:16|19089.67
09:05:17|19086.95
09:05:18|19086.35
09:05:19|19086.
09:05:20|19085.82
09:05:21|19087.55
09:05:22|19088.31
09:05:23|19088.14
09:05:24|19085.27
09:05:25|19087.69
09:05:26|19086.16
09:05:27|19087.45
09:05:28|19088.76
09:05:29|19087.36
09:05:30|19085.07
09:05:31|19084.98
09:05:32|19083.66
09:05:33|19081.
09:05:34|19080.76
09:05:35|19083.54
09:05:36|19082.38
09:05:37|19081.91
09:05:39|19080.82
09:05:39|19082.35
09:05:40|19083.31
09:05:42|19084.57
09:05:42|19085.29
09:05:43|19084.18
09:05:44|19083.63
09:05:46|19084.05
09:05:47|19083.37
09:05:48|19084.31
09:05:49|19084.7
09:05:50|19084.8
09:05:51|19084.07
09:05:52|19085.54
09:05:53|19085.4
09:05:54|19084.56
09:05:55|19083.84
09:05:56|19084.46
09:05:57|19083.83
09:05:58|19084.53
09:05:59|19085.04
09:06:00|19086.04
09:06:01|19083.55
09:06:03|19083.53
09:06:03|19083.92
09:06:04|19084.98
09:06:06|19087.99
09:06:07|19087.4
09:06:07|19085.88
09:06:09|19083.94
09:06:10|19083.88
09:06:11|19086.
09:06:12|19084.76
09:06:13|19083.14
09:06:14|19082.88
09:06:15|19082.19
09:06:16|19084.
09:06:17|19085.13
09:06:19|19086.48
09:06:20|19086.22
09:06:21|19085.03
09:06:22|19085.06
09:06:23|19084.68
09:06:24|19084.26
09:06:26|19085.09
09:06:26|19085.81
09:06:28|19084.66
09:06:29|19082.68
09:06:29|19081.39
09:06:30|19082.76
09:06:31|19082.78
09:06:32|19082.72
09:06:34|19083.18
09:06:35|19083.54
09:06:36|19083.14
09:06:37|19081.01
09:06:38|19081.77
09:06:39|19081.62
09:06:40|19081.77
09:06:41|19082.02
09:06:42|19081.79
09:06:43|19082.02
09:06:44|19081.85
09:06:45|19082.63
09:06:46|19082.64
09:06:47|19082.14
09:06:49|19081.85
09:06:49|19081.03
09:06:50|19083.99
09:06:52|19082.18
09:06:52|19081.94
09:06:53|19077.95
09:06:54|19077.8
09:06:55|19078.27
09:06:56|19078.91
09:06:58|19079.12
09:06:58|19080.64
09:07:00|19079.53
09:07:01|19079.3
09:07:01|19078.35
09:07:02|19078.53
09:07:04|19077.81
09:07:04|19078.57
09:07:06|19077.53
09:07:07|19065.92
09:07:07|19067.04
09:07:08|19067.35
09:07:10|19066.55
09:07:10|19065.08
09:07:12|19065.55
09:07:13|19066.39
09:07:14|19072.59
09:07:16|19074.09
09:07:16|19071.66
09:07:18|19073.13
09:07:18|19071.23
09:07:19|19070.11
09:07:21|19070.47
09:07:22|19070.41
09:07:24|19070.06
09:07:25|19069.91
09:07:26|19066.
09:07:27|19067.08
09:07:29|19065.11
09:07:29|19061.61
09:07:31|19060.88
09:07:32|19061.47
09:07:33|19062.67
09:07:34|19065.41
09:07:35|19064.07
09:07:36|19064.06
09:07:37|19061.16
09:07:38|19066.49
09:07:39|19068.22
09:07:40|19067.14
09:07:41|19067.29
09:07:42|19068.69
09:07:43|19069.64
09:07:44|19069.79
09:07:46|19067.74
09:07:46|19068.86
09:07:48|19068.57
09:07:48|19067.52
09:07:49|19062.53
09:07:51|19063.45
09:07:51|19064.4
09:07:53|19062.08
09:07:53|19062.63
09:07:54|19063.12
09:07:56|19063.4
09:07:57|19063.31
09:07:58|19065.5
09:07:59|19067.34
09:08:00|19067.1
09:08:00|19067.56
09:08:01|19067.87
09:08:03|19068.79
09:08:04|19067.47
09:08:05|19068.05
09:08:06|19068.04
09:08:07|19068.05
09:08:08|19068.5
09:08:09|19071.65
09:08:10|19075.81
09:08:11|19075.19
09:08:12|19076.13
09:08:13|19076.36
09:08:14|19077.39
09:08:15|19076.72
09:08:16|19076.83
09:08:17|19079.82
09:08:18|19082.24
09:08:19|19080.53
09:08:20|19084.35
09:08:21|19085.13
09:08:22|19084.63
09:08:23|19086.5
09:08:24|19085.8
09:08:25|19087.5
09:08:27|19087.
09:08:28|19086.49
09:08:29|19086.31
09:08:29|19085.63
09:08:30|19083.99
09:08:31|19083.15
09:08:33|19082.11
09:08:34|19081.72
09:08:35|19078.88
09:08:36|19080.16
09:08:37|19078.35
09:08:38|19079.69
09:08:39|19078.24
09:08:40|19079.34
09:08:41|19077.98
09:08:42|19078.13
09:08:43|19081.45
09:08:44|19085.65
09:08:45|19085.29
09:08:46|19085.65
09:08:47|19086.24
09:08:48|19082.85
09:08:49|19084.38
09:08:50|19085.06
09:08:51|19084.68
09:08:52|19084.65
09:08:53|19085.85
09:08:54|19085.2
09:08:55|19085.49
09:08:56|19085.48
09:08:57|19082.54
09:08:58|19082.54
09:08:59|19077.9
09:09:00|19077.9
09:09:01|19077.62
09:09:02|19079.99
09:09:03|19078.83
09:09:04|19078.7
09:09:05|19076.02
09:09:06|19075.49
09:09:07|19077.01
09:09:08|19077.29
09:09:09|19074.19
09:09:10|19071.04
09:09:11|19071.28
09:09:12|19071.36
09:09:13|19074.79
09:09:14|19070.74
09:09:15|19070.59
09:09:16|19070.47
09:09:17|19068.89
09:09:18|19068.16
09:09:20|19073.62
09:09:21|19073.38
09:09:22|19073.38
09:09:24|19070.81
09:09:24|19070.38
09:09:25|19071.56
09:09:26|19071.76
09:09:28|19070.05
09:09:28|19076.39
09:09:29|19076.3
09:09:30|19073.05
09:09:31|19072.04
09:09:33|19072.85
09:09:33|19071.37
09:09:35|19070.02
09:09:35|19069.87
09:09:37|19071.68
09:09:38|19072.38
09:09:39|19073.41
09:09:40|19073.4
09:09:41|19073.76
09:09:42|19075.42
09:09:43|19080.
09:09:44|19079.65
09:09:45|19079.15
09:09:46|19084.41
09:09:47|19086.06
09:09:48|19085.34
09:09:49|19086.67
09:09:50|19087.34
09:09:51|19086.
09:09:52|19087.19
09:09:53|19088.6
09:09:54|19088.69
09:09:55|19088.52
09:09:56|19089.99
09:09:58|19090.72
09:09:58|19094.07
09:09:59|19093.41
09:10:01|19091.7
09:10:02|19091.68
09:10:03|19090.35
09:10:04|19090.08
09:10:05|19089.51
09:10:06|19090.95
09:10:07|19090.94
09:10:08|19090.56
09:10:10|19089.92
09:10:10|19091.05
09:10:11|19093.5
09:10:13|19091.33
09:10:13|19092.68
09:10:14|19092.03
09:10:15|19089.42
09:10:16|19092.08
09:10:17|19093.13
09:10:18|19095.4
09:10:19|19094.72
09:10:20|19092.19
09:10:22|19091.68
09:10:23|19090.89
09:10:24|19091.58
09:10:25|19092.27
09:10:26|19092.64
09:10:27|19093.36
09:10:28|19090.78
09:10:29|19092.68
09:10:30|19092.67
09:10:31|19090.93
09:10:32|19090.37
09:10:33|19086.83
09:10:34|19089.04
09:10:35|19089.82
09:10:37|19091.64
09:10:38|19090.96
09:10:38|19088.08
09:10:40|19089.26
09:10:41|19087.43
09:10:42|19089.72
09:10:43|19089.72
09:10:44|19092.32
09:10:45|19091.28
09:10:46|19089.24
09:10:47|19089.32
09:10:48|19085.69
09:10:49|19085.83
09:10:50|19083.32
09:10:51|19085.89
09:10:53|19083.62
09:10:53|19083.52
09:10:54|19080.99
09:10:55|19081.02
09:10:56|19082.16
09:10:58|19082.82
09:10:58|19083.14
09:11:00|19082.7
09:11:01|19081.79
09:11:02|19083.69
09:11:04|19083.23
09:11:04|19082.75
09:11:06|19082.71
09:11:07|19081.93
09:11:08|19083.24
09:11:08|19084.
09:11:10|19083.26
09:11:11|19082.7
09:11:12|19085.07
09:11:13|19085.24
09:11:14|19087.2
09:11:15|19086.39
09:11:16|19085.97
09:11:17|19084.57
09:11:18|19084.33
09:11:19|19083.83
09:11:20|19082.49
09:11:21|19081.68
09:11:22|19081.8
09:11:23|19084.
09:11:25|19084.58
09:11:26|19083.01
09:11:27|19084.78
09:11:28|19090.65
09:11:29|19089.34
09:11:30|19088.72
09:11:31|19087.96
09:11:32|19090.
09:11:33|19090.42
09:11:35|19090.28
09:11:36|19089.39
09:11:36|19088.64
09:11:37|19091.64
09:11:39|19089.4
09:11:40|19090.
09:11:40|19089.52
09:11:42|19089.17
09:11:42|19098.57
09:11:43|19098.69
09:11:44|19098.23
09:11:45|19098.33
09:11:46|19095.69
09:11:47|19097.44
09:11:48|19095.73
09:11:50|19096.3
09:11:51|19093.75
09:11:51|19094.96
09:11:52|19100.11
09:11:54|19100.48
09:11:54|19098.81
09:11:55|19098.27
09:11:56|19095.81
09:11:57|19096.31
09:11:58|19096.63
09:11:59|19096.39
09:12:01|19094.74
09:12:02|19095.09
09:12:03|19097.52
09:12:04|19099.31
09:12:06|19100.27
09:12:06|19099.82
09:12:08|19107.8
09:12:10|19107.96
09:12:11|19106.88
09:12:11|19108.19
09:12:13|19112.62
09:12:14|19112.67
09:12:15|19107.84
09:12:16|19106.86
09:12:17|19108.01
09:12:18|19109.41
09:12:19|19108.71
09:12:20|19109.38
09:12:21|19107.52
09:12:23|19106.55
09:12:23|19103.32
09:12:25|19102.84
09:12:25|19104.01
09:12:27|19104.35
09:12:27|19103.41
09:12:28|19104.
09:12:29|19105.33
09:12:30|19105.69
09:12:32|19105.58
09:12:32|19107.38
09:12:33|19105.79
09:12:34|19106.8
09:12:35|19107.53
09:12:37|19107.51
09:12:37|19105.44
09:12:38|19106.62
09:12:40|19109.11
09:12:40|19109.62
09:12:42|19109.02
09:12:42|19109.11
09:12:44|19109.4
09:12:44|19109.24
09:12:46|19109.87
09:12:47|19110.31
09:12:47|19110.64
09:12:49|19112.84
09:12:50|19105.01
09:12:51|19103.64
09:12:52|19102.65
09:12:54|19110.
09:12:54|19110.01
09:12:56|19110.
09:12:56|19109.7
09:12:57|19107.55
09:12:59|19108.23
09:13:00|19107.72
09:13:01|19107.76
09:13:03|19107.02
09:13:04|19107.75
09:13:04|19107.75
09:13:06|19107.53
09:13:06|19106.95
09:13:07|19105.04
09:13:09|19106.34
09:13:10|19107.44
09:13:11|19107.58
09:13:12|19107.02
09:13:13|19107.04
09:13:15|19107.03
09:13:15|19100.5
09:13:16|19101.46
09:13:18|19102.61
09:13:19|19102.14
09:13:19|19103.32
09:13:20|19103.84
09:13:21|19103.54
09:13:23|19106.04
09:13:24|19108.25
09:13:25|19112.
09:13:26|19110.84
09:13:27|19111.86
09:13:29|19108.87
09:13:30|19112.
09:13:30|19113.28
09:13:32|19113.37
09:13:33|19113.59
09:13:34|19113.4
09:13:35|19114.36
09:13:36|19114.
09:13:37|19112.26
09:13:38|19116.47
09:13:39|19113.01
09:13:40|19114.
09:13:41|19115.
09:13:42|19115.63
09:13:43|19113.52
09:13:44|19112.59
09:13:45|19111.8
09:13:46|19115.02
09:13:47|19117.21
09:13:48|19114.96
09:13:49|19117.51
09:13:50|19116.92
09:13:51|19116.36
09:13:52|19118.01
09:13:53|19117.2
09:13:54|19118.5
09:13:55|19117.14
09:13:56|19117.91
09:13:57|19116.62
09:13:58|19115.38
09:13:59|19116.82
09:14:00|19115.3
09:14:01|19115.81
09:14:03|19116.77
09:14:03|19115.53
09:14:05|19114.
09:14:05|19116.05
09:14:07|19118.27
09:14:08|19120.
09:14:09|19118.61
09:14:10|19119.56
09:14:11|19119.99
09:14:12|19121.14
09:14:13|19118.62
09:14:14|19117.6
09:14:15|19114.25
09:14:16|19119.47
09:14:17|19117.59
09:14:19|19114.57
09:14:20|19115.64
09:14:21|19117.37
09:14:22|19120.88
09:14:23|19120.77
09:14:24|19121.05
09:14:25|19123.01
09:14:26|19121.08
09:14:27|19119.14
09:14:28|19122.32
09:14:29|19122.46
09:14:30|19122.22
09:14:31|19121.81
09:14:32|19121.81
09:14:33|19121.06
09:14:34|19121.06
09:14:35|19121.12
09:14:36|19119.75
09:14:37|19119.33
09:14:38|19120.5
09:14:39|19118.91
09:14:40|19118.47
09:14:41|19118.58
09:14:42|19119.97
09:14:43|19118.82
09:14:44|19120.
09:14:45|19120.63
09:14:46|19118.69
09:14:47|19119.1
09:14:48|19119.28
09:14:49|19122.29
09:14:50|19120.93
09:14:51|19121.
09:14:52|19122.91
09:14:53|19121.86
09:14:54|19121.73
09:14:55|19119.82
09:14:56|19123.21
09:14:57|19122.19
09:14:58|19123.3
09:14:59|19122.72
09:15:00|19123.11
09:15:02|19119.9
09:15:02|19121.62
09:15:04|19125.82
09:15:05|19125.8
09:15:07|19126.77
09:15:08|19127.93
09:15:10|19128.37
09:15:10|19122.26
09:15:11|19120.85
09:15:13|19122.84
09:15:14|19120.08
09:15:15|19121.43
09:15:16|19117.73
09:15:17|19116.65
09:15:18|19117.35
09:15:19|19115.83
09:15:20|19118.91
09:15:22|19120.86
09:15:22|19121.51
09:15:23|19118.07
09:15:25|19117.65
09:15:26|19118.82
09:15:26|19118.82
09:15:27|19117.91
09:15:29|19115.
09:15:30|19113.09
09:15:31|19114.17
09:15:32|19113.56
09:15:33|19111.46
09:15:34|19110.56
09:15:35|19112.44
09:15:36|19112.43
09:15:38|19109.13
09:15:39|19109.96
09:15:40|19108.47
09:15:42|19109.88
09:15:43|19109.39
09:15:44|19107.62
09:15:45|19109.37
09:15:47|19112.56
09:15:47|19112.58
09:15:49|19116.62
09:15:49|19118.
09:15:51|19118.14
09:15:51|19118.18
09:15:52|19116.08
09:15:53|19119.01
09:15:54|19119.26
09:15:55|19119.26
09:15:56|19120.87
09:15:58|19122.07
09:15:59|19122.22
09:15:59|19122.51
09:16:01|19122.68
09:16:02|19120.19
09:16:04|19118.83
09:16:04|19119.68
09:16:06|19118.29
09:16:07|19116.82
09:16:08|19115.25
09:16:09|19114.37
09:16:09|19114.85
09:16:11|19113.93
09:16:12|19112.17
09:16:14|19109.58
09:16:15|19110.15
09:16:16|19110.16
09:16:17|19109.54
09:16:17|19110.24
09:16:18|19108.7
09:16:19|19106.6
09:16:20|19107.03
09:16:22|19103.24
09:16:22|19103.64
09:16:23|19103.25
09:16:24|19102.99
09:16:25|19103.76
09:16:27|19101.71
09:16:28|19106.18
09:16:30|19108.7
09:16:30|19106.6
09:16:31|19110.28
09:16:33|19108.54
09:16:34|19107.21
09:16:34|19106.84
09:16:35|19106.09
09:16:37|19105.45
09:16:37|19104.83
09:16:38|19103.53
09:16:40|19106.47
09:16:41|19106.75
09:16:42|19107.86
09:16:43|19106.19
09:16:44|19107.56
09:16:45|19106.6
09:16:46|19105.36
09:16:47|19104.
09:16:48|19105.36
09:16:49|19106.1
09:16:50|19108.02
09:16:51|19106.13
09:16:52|19106.71
09:16:53|19103.28
09:16:54|19103.75
09:16:55|19104.68
09:16:56|19107.02
09:16:57|19105.31
09:16:58|19109.2
09:16:59|19107.02
09:17:00|19103.47
09:17:01|19105.44
09:17:02|19104.34
09:17:04|19103.87
09:17:04|19103.18
09:17:05|19106.
09:17:06|19104.
09:17:07|19103.86
09:17:09|19102.76
09:17:09|19103.96
09:17:11|19102.48
09:17:12|19101.55
09:17:12|19101.35
09:17:14|19101.9
09:17:15|19100.78
09:17:16|19101.36
09:17:17|19102.46
09:17:18|19100.
09:17:19|19102.05
09:17:20|19101.78
09:17:22|19103.3
09:17:22|19106.
09:17:23|19106.81
09:17:24|19107.06
09:17:26|19103.59
09:17:27|19104.55
09:17:28|19104.61
09:17:29|19103.72
09:17:30|19103.72
09:17:31|19104.47
09:17:32|19104.97
09:17:34|19103.96
09:17:34|19104.12
09:17:36|19100.58
09:17:37|19101.34
09:17:38|19101.37
09:17:40|19106.48
09:17:41|19105.5
09:17:43|19103.99
09:17:43|19105.16
09:17:44|19105.
09:17:45|19106.35
09:17:46|19108.55
09:17:47|19108.57
09:17:48|19107.3
09:17:49|19106.63
09:17:50|19106.63
09:17:51|19103.96
09:17:52|19103.45
09:17:53|19103.73
09:17:54|19101.93
09:17:55|19102.2
09:17:56|19100.58
09:17:57|19104.91
09:17:59|19106.44
09:18:00|19111.72
09:18:01|19111.2
09:18:02|19111.86
09:18:03|19112.79
09:18:05|19112.35
09:18:06|19110.77
09:18:07|19110.61
09:18:08|19110.19
09:18:10|19111.03
09:18:11|19112.
09:18:12|19112.28
09:18:12|19112.57
09:18:13|19114.02
09:18:15|19111.23
09:18:16|19110.5
09:18:16|19111.1
09:18:17|19112.35
09:18:19|19111.18
09:18:19|19112.
09:18:21|19111.66
09:18:22|19112.5
09:18:22|19113.08
09:18:23|19111.06
09:18:25|19111.12
09:18:26|19111.81
09:18:27|19111.31
09:18:27|19113.99
09:18:29|19109.34
09:18:30|19113.1
09:18:31|19110.08
09:18:32|19111.99
09:18:33|19110.56
09:18:34|19110.04
09:18:35|19110.04
09:18:36|19108.91
09:18:37|19106.09
09:18:38|19107.13
09:18:39|19106.27
09:18:40|19105.41
09:18:41|19104.1
09:18:42|19105.03
09:18:43|19102.19
09:18:44|19103.25
09:18:45|19104.84
09:18:46|19104.9
09:18:47|19104.83
09:18:48|19105.45
09:18:49|19106.1
09:18:50|19106.42
09:18:51|19104.76
09:18:52|19103.47
09:18:53|19104.51
09:18:54|19104.51
09:18:55|19101.49
09:18:56|19105.61
09:18:57|19104.91
09:18:58|19105.35
09:18:59|19104.61
09:19:00|19104.61
09:19:01|19104.83
09:19:02|19106.
09:19:04|19110.61
09:19:04|19111.79
09:19:05|19113.94
09:19:07|19112.07
09:19:07|19113.99
09:19:08|19114.46
09:19:10|19114.89
09:19:11|19113.38
09:19:12|19116.37
09:19:13|19115.61
09:19:14|19112.1
09:19:15|19111.72
09:19:16|19110.4
09:19:17|19110.56
09:19:18|19111.69
09:19:19|19110.85
09:19:20|19113.95
09:19:22|19113.12
09:19:22|19113.77
09:19:24|19111.48
09:19:25|19112.86
09:19:26|19111.53
09:19:27|19111.84
09:19:28|19112.71
09:19:29|19110.78
09:19:31|19111.08
09:19:31|19113.57
09:19:32|19113.97
09:19:34|19114.45
09:19:35|19114.66
09:19:36|19113.38
09:19:37|19112.89
09:19:38|19112.01
09:19:39|19111.07
09:19:40|19112.5
09:19:41|19112.
09:19:42|19111.67
09:19:43|19113.
09:19:44|19110.92
09:19:45|19112.94
09:19:46|19113.11
09:19:47|19113.11
09:19:48|19113.56
09:19:49|19113.56
09:19:50|19113.06
09:19:51|19111.74
09:19:52|19111.92
09:19:53|19114.66
09:19:54|19113.21
09:19:55|19112.
09:19:56|19113.52
09:19:57|19114.
09:19:58|19114.28
09:19:59|19114.28
09:20:00|19113.25
09:20:01|19113.74
09:20:02|19115.88
09:20:03|19112.77
09:20:04|19111.86
09:20:05|19114.18
09:20:06|19108.68
09:20:07|19109.57
09:20:09|19107.2
09:20:10|19108.46
09:20:11|19108.48
09:20:12|19106.17
09:20:13|19107.8
09:20:14|19107.62
09:20:15|19107.52
09:20:16|19106.63
09:20:17|19105.9
09:20:19|19106.95
09:20:20|19106.13
09:20:20|19106.28
09:20:21|19103.86
09:20:22|19106.73
09:20:24|19105.22
09:20:25|19106.95
09:20:26|19107.65
09:20:27|19109.43
09:20:29|19108.7
09:20:30|19115.18
09:20:31|19118.
09:20:32|19119.
09:20:33|19116.89
09:20:34|19116.76
09:20:36|19114.94
09:20:36|19114.15
09:20:37|19114.89
09:20:39|19113.1
09:20:39|19113.71
09:20:40|19110.85
09:20:41|19112.02
09:20:43|19113.
09:20:44|19112.56
09:20:44|19113.89
09:20:46|19112.72
09:20:46|19112.19
09:20:47|19107.65
09:20:49|19108.44
09:20:49|19107.64
09:20:51|19104.94
09:20:51|19107.27
09:20:53|19106.66
09:20:54|19102.78
09:20:55|19107.99
09:20:57|19111.4
09:20:58|19110.34
09:21:00|19108.37
09:21:00|19109.82
09:21:02|19110.39
09:21:02|19110.74
09:21:03|19116.52
09:21:04|19115.58
09:21:05|19113.56
09:21:07|19112.48
09:21:07|19112.86
09:21:08|19113.12
09:21:09|19116.09
09:21:11|19115.88
09:21:12|19115.74
09:21:12|19114.29
09:21:14|19116.
09:21:16|19114.51
09:21:16|19117.22
09:21:18|19118.35
09:21:19|19119.22
09:21:20|19119.86
09:21:22|19121.3
09:21:23|19120.43
09:21:24|19118.07
09:21:25|19117.17
09:21:26|19116.63
09:21:27|19117.39
09:21:28|19112.15
09:21:29|19113.73
09:21:31|19113.8
09:21:31|19112.
09:21:33|19112.34
09:21:34|19112.82
09:21:35|19112.94
09:21:36|19113.54
09:21:37|19115.1
09:21:39|19115.95
09:21:39|19116.63
09:21:41|19116.51
09:21:42|19117.68
09:21:43|19120.31
09:21:44|19119.34
09:21:45|19118.53
09:21:46|19118.88
09:21:47|19117.21
09:21:48|19117.8
09:21:49|19116.91
09:21:50|19116.99
09:21:51|19115.04
09:21:52|19116.73
09:21:53|19114.01
09:21:54|19115.41
09:21:55|19112.83
09:21:56|19114.31
09:21:57|19114.32
09:21:58|19114.32
09:21:59|19113.89
09:22:00|19115.62
09:22:01|19115.35
09:22:02|19115.02
09:22:03|19115.98
09:22:04|19116.72
09:22:05|19114.5
09:22:06|19114.55
09:22:07|19113.52
09:22:08|19113.
09:22:09|19115.14
09:22:10|19114.66
09:22:11|19114.66
09:22:12|19114.47
09:22:14|19115.08
09:22:15|19113.47
09:22:17|19114.34
09:22:17|19118.88
09:22:19|19117.39
09:22:19|19116.29
09:22:20|19114.89
09:22:21|19115.84
09:22:22|19115.04
09:22:23|19115.3
09:22:24|19114.2
09:22:26|19113.99
09:22:27|19114.65
09:22:28|19116.9
09:22:29|19115.83
09:22:30|19115.87
09:22:32|19117.2
09:22:33|19118.69
09:22:34|19118.1
09:22:35|19117.72
09:22:36|19116.47
09:22:37|19117.26
09:22:38|19118.11
09:22:39|19122.86
09:22:40|19121.97
09:22:41|19118.62
09:22:42|19119.57
09:22:43|19117.97
09:22:44|19120.85
09:22:45|19121.59
09:22:46|19123.72
09:22:47|19124.74
09:22:48|19123.97
09:22:49|19122.4
09:22:50|19120.84
09:22:51|19122.01
09:22:52|19122.67
09:22:53|19123.4
09:22:54|19124.37
09:22:55|19123.67
09:22:56|19122.31
09:22:57|19122.51
09:22:58|19123.98
09:22:59|19125.55
09:23:00|19125.35
09:23:01|19125.03
09:23:02|19124.02
09:23:03|19122.77
09:23:04|19125.38
09:23:05|19126.3
09:23:06|19124.21
09:23:07|19124.39
09:23:08|19123.37
09:23:09|19125.17
09:23:10|19124.97
09:23:11|19124.82
09:23:13|19125.18
09:23:13|19123.93
09:23:14|19122.44
09:23:16|19122.35
09:23:16|19120.53
09:23:18|19119.51
09:23:19|19121.53
09:23:20|19121.38
09:23:21|19123.13
09:23:22|19123.27
09:23:23|19122.59
09:23:24|19123.36
09:23:25|19123.32
09:23:26|19123.73
09:23:27|19124.8
09:23:29|19124.45
09:23:29|19124.08
09:23:31|19124.21
09:23:32|19123.97
09:23:33|19124.52
09:23:35|19126.54
09:23:35|19127.37
09:23:37|19124.2
09:23:37|19122.87
09:23:38|19123.08
09:23:40|19123.65
09:23:40|19124.52
09:23:42|19124.99
09:23:43|19124.83
09:23:44|19124.38
09:23:45|19125.66
09:23:46|19125.82
09:23:48|19124.36
09:23:49|19126.09
09:23:50|19125.95
09:23:50|19126.71
09:23:51|19125.79
09:23:52|19126.65
09:23:54|19126.61
09:23:55|19125.29
09:23:56|19125.04
09:23:57|19126.47
09:23:57|19126.
09:23:58|19126.15
09:23:59|19126.52
09:24:01|19128.81
09:24:02|19129.19
09:24:03|19129.73
09:24:05|19129.7
09:24:06|19130.12
09:24:07|19128.33
09:24:08|19128.86
09:24:09|19127.46
09:24:11|19134.94
09:24:11|19133.14
09:24:13|19134.87
09:24:14|19135.14
09:24:15|19133.96
09:24:16|19135.51
09:24:17|19134.74
09:24:18|19136.77
09:24:19|19135.96
09:24:20|19137.66
09:24:21|19135.42
09:24:22|19132.54
09:24:23|19133.87
09:24:24|19133.56
09:24:25|19137.23
09:24:26|19137.23
09:24:27|19136.28
09:24:28|19137.11
09:24:29|19136.82
09:24:30|19137.13
09:24:31|19138.46
09:24:32|19137.29
09:24:33|19137.59
09:24:34|19133.12
09:24:35|19132.77
09:24:36|19133.94
09:24:37|19134.05
09:24:38|19132.43
09:24:39|19132.59
09:24:40|19130.19
09:24:42|19132.43
09:24:42|19132.99
09:24:44|19133.98
09:24:44|19136.5
09:24:46|19136.09
09:24:47|19136.09
09:24:48|19137.38
09:24:49|19137.14
09:24:50|19139.51
09:24:52|19138.09
09:24:53|19141.93
09:24:54|19142.85
09:24:55|19141.12
09:24:57|19142.55
09:24:57|19142.41
09:24:59|19141.97
09:24:59|19141.44
09:25:00|19142.41
09:25:01|19142.89
09:25:03|19142.85
09:25:03|19144.64
09:25:05|19142.71
09:25:06|19140.9
09:25:07|19141.04
09:25:08|19140.41
09:25:09|19140.38
09:25:10|19140.48
09:25:11|19139.3
09:25:13|19140.35
09:25:14|19141.14
09:25:14|19140.82
09:25:16|19139.88
09:25:17|19139.32
09:25:18|19138.58
09:25:19|19138.76
09:25:20|19139.45
09:25:21|19138.
09:25:22|19138.59
09:25:23|19137.95
09:25:24|19142.88
09:25:25|19141.75
09:25:27|19140.73
09:25:27|19144.93
09:25:29|19141.73
09:25:29|19142.36
09:25:31|19142.76
09:25:32|19145.33
09:25:33|19136.88
09:25:34|19138.87
09:25:36|19137.22
09:25:37|19135.68
09:25:38|19135.86
09:25:39|19133.06
09:25:40|19133.84
09:25:41|19132.87
09:25:42|19133.21
09:25:43|19130.8
09:25:45|19131.83
09:25:46|19131.61
09:25:47|19131.15
09:25:48|19132.51
09:25:49|19130.68
09:25:50|19131.43
09:25:51|19130.68
09:25:52|19130.16
09:25:53|19131.44
09:25:54|19129.98
09:25:55|19130.35
09:25:56|19131.91
09:25:57|19130.86
09:25:58|19132.38
09:25:59|19132.99
09:26:00|19134.09
09:26:01|19133.1
09:26:02|19132.91
09:26:03|19130.4
09:26:04|19131.42
09:26:06|19131.6
09:26:08|19130.56
09:26:08|19131.14
09:26:09|19131.42
09:26:10|19131.6
09:26:11|19131.27
09:26:13|19130.
09:26:14|19130.89
09:26:14|19129.63
09:26:15|19129.63
09:26:16|19129.2
09:26:18|19131.26
09:26:19|19130.24
09:26:20|19129.66
09:26:20|19130.77
09:26:21|19129.65
09:26:23|19130.53
09:26:25|19128.77
09:26:25|19129.88
09:26:26|19129.29
09:26:27|19128.47
09:26:28|19127.95
09:26:29|19130.
09:26:30|19130.33
09:26:31|19129.52
09:26:32|19130.38
09:26:33|19130.22
09:26:34|19130.71
09:26:36|19132.05
09:26:36|19130.7
09:26:39|19130.34
09:26:39|19131.69
09:26:40|19132.05
09:26:41|19132.2
09:26:42|19133.15
09:26:43|19131.17
09:26:44|19130.92
09:26:45|19131.84
09:26:46|19130.98
09:26:47|19131.67
09:26:48|19132.98
09:26:49|19131.55
09:26:50|19135.33
09:26:51|19138.5
09:26:52|19135.08
09:26:53|19134.84
09:26:54|19135.1
09:26:55|19137.16
09:26:56|19137.01
09:26:57|19137.14
09:26:58|19137.93
09:26:59|19139.26
09:27:00|19137.54
09:27:01|19139.74
09:27:02|19138.13
09:27:03|19136.24
09:27:04|19136.8
09:27:05|19137.9
09:27:06|19138.55
09:27:07|19138.09
09:27:08|19138.74
09:27:09|19137.98
09:27:10|19137.01
09:27:12|19136.76
09:27:12|19136.68
09:27:13|19135.51
09:27:15|19136.52
09:27:16|19139.03
09:27:17|19139.26
09:27:19|19138.04
09:27:19|19136.
09:27:20|19136.72
09:27:21|19135.79
09:27:22|19136.64
09:27:23|19135.42
09:27:24|19135.16
09:27:25|19135.05
09:27:26|19135.07
09:27:27|19135.85
09:27:28|19135.52
09:27:30|19137.17
09:27:31|19136.33
09:27:32|19132.8
09:27:33|19132.34
09:27:33|19134.47
09:27:36|19133.58
09:27:37|19134.98
09:27:37|19137.33
09:27:39|19140.
09:27:39|19141.18
09:27:41|19139.64
09:27:43|19140.4
09:27:43|19140.4
09:27:44|19141.91
09:27:45|19143.06
09:27:46|19143.2
09:27:47|19143.82
09:27:48|19144.2
09:27:49|19143.34
09:27:50|19143.32
09:27:52|19142.18
09:27:53|19143.04
09:27:54|19143.78
09:27:54|19142.72
09:27:55|19142.95
09:27:57|19142.69
09:27:58|19142.18
09:27:59|19143.79
09:27:59|19143.89
09:28:01|19143.83
09:28:02|19144.18
09:28:02|19139.93
09:28:05|19139.31
09:28:05|19139.2
09:28:06|19139.56
09:28:07|19139.56
09:28:08|19141.13
09:28:09|19137.38
09:28:10|19136.6
09:28:11|19136.65
09:28:12|19134.98
09:28:14|19138.14
09:28:15|19136.18
09:28:16|19137.09
09:28:17|19138.11
09:28:19|19135.68
09:28:19|19136.36
09:28:20|19135.59
09:28:22|19139.35
09:28:23|19136.59
09:28:24|19136.96
09:28:25|19136.52
09:28:26|19136.76
09:28:26|19137.61
09:28:27|19137.61
09:28:29|19138.2
09:28:29|19136.45
09:28:31|19134.92
09:28:32|19135.14
09:28:33|19136.23
09:28:34|19135.82
09:28:35|19136.3
09:28:35|19134.71
09:28:37|19135.18
09:28:39|19134.49
09:28:39|19134.68
09:28:40|19134.59
09:28:41|19134.72
09:28:42|19133.95
09:28:43|19133.96
09:28:44|19134.22
09:28:45|19133.31
09:28:47|19135.32
09:28:48|19132.6
09:28:49|19129.51
09:28:49|19127.58
09:28:51|19126.22
09:28:52|19126.73
09:28:53|19128.31
09:28:54|19126.75
09:28:55|19127.59
09:28:57|19128.15
09:28:57|19129.05
09:28:58|19129.17
09:28:59|19129.91
09:29:00|19130.01
09:29:01|19127.89
09:29:03|19132.27
09:29:04|19135.74
09:29:06|19134.51
09:29:06|19137.12
09:29:07|19135.8
09:29:08|19137.05
09:29:09|19135.43
09:29:10|19136.42
09:29:11|19135.04
09:29:12|19135.33
09:29:13|19136.14
09:29:14|19134.25
09:29:15|19134.78
09:29:16|19133.34
09:29:17|19135.6
09:29:19|19136.77
09:29:20|19133.91
09:29:22|19135.93
09:29:22|19135.21
09:29:23|19136.2
09:29:24|19135.64
09:29:25|19135.88
09:29:27|19133.93
09:29:28|19134.78
09:29:30|19133.3
09:29:30|19133.91
09:29:31|19134.28
09:29:32|19134.28
09:29:33|19135.97
09:29:34|19133.35
09:29:35|19135.11
09:29:37|19135.06
09:29:37|19135.92
09:29:40|19135.92
09:29:40|19136.32
09:29:42|19135.83
09:29:42|19137.83
09:29:44|19132.11
09:29:45|19134.74
09:29:46|19131.76
09:29:47|19130.
09:29:48|19131.17
09:29:48|19129.62
09:29:50|19131.
09:29:51|19131.82
09:29:51|19130.85
09:29:54|19131.12
09:29:54|19130.96
09:29:56|19128.01
09:29:56|19127.34
09:29:57|19128.63
09:29:59|19131.58
09:30:00|19130.91
09:30:01|19131.34
09:30:02|19127.18
09:30:03|19130.04
09:30:05|19128.21
09:30:05|19129.26
09:30:06|19134.4
09:30:07|19135.36
09:30:08|19133.3
09:30:10|19131.
09:30:11|19128.92
09:30:12|19129.7
09:30:13|19128.61
09:30:14|19128.6
09:30:15|19130.6
09:30:17|19131.94
09:30:17|19129.49
09:30:18|19131.21
09:30:20|19130.12
09:30:22|19130.69
09:30:22|19130.4
09:30:23|19129.7
09:30:24|19128.
09:30:25|19124.59
09:30:26|19128.9
09:30:27|19131.34
09:30:28|19129.98
09:30:29|19127.58
09:30:30|19128.
09:30:31|19129.11
09:30:32|19130.
09:30:33|19130.16
09:30:34|19128.14
09:30:35|19129.
09:30:36|19129.54
09:30:38|19128.15
09:30:40|19127.21
09:30:40|19129.81
09:30:42|19128.67
09:30:43|19131.32
09:30:44|19130.
09:30:46|19129.22
09:30:46|19127.23
09:30:47|19128.47
09:30:48|19128.22
09:30:49|19127.59
09:30:50|19127.09
09:30:51|19127.21
09:30:52|19126.96
09:30:53|19126.82
09:30:54|19126.37
09:30:55|19128.56
09:30:56|19127.36
09:30:57|19127.02
09:30:58|19125.41
09:30:59|19126.74
09:31:00|19125.89
09:31:01|19128.04
09:31:02|19128.
09:31:03|19128.17
09:31:04|19127.49
09:31:05|19129.86
09:31:06|19127.83
09:31:08|19127.82
09:31:09|19127.67
09:31:09|19126.9
09:31:11|19125.26
09:31:12|19118.82
09:31:13|19117.78
09:31:15|19116.87
09:31:15|19114.54
09:31:16|19113.97
09:31:17|19113.73
09:31:18|19111.69
09:31:19|19111.04
09:31:20|19111.72
09:31:21|19109.92
09:31:22|19108.08
09:31:23|19108.02
09:31:24|19108.87
09:31:25|19108.85
09:31:26|19110.58
09:31:27|19110.45
09:31:28|19110.29
09:31:29|19109.46
09:31:30|19109.71
09:31:31|19108.83
09:31:32|19108.15
09:31:33|19106.52
09:31:34|19107.1
09:31:35|19105.38
09:31:36|19106.85
09:31:37|19104.68
09:31:38|19104.54
09:31:40|19105.71
09:31:42|19105.93
09:31:42|19106.33
09:31:43|19105.11
09:31:44|19103.85
09:31:45|19102.41
09:31:46|19099.81
09:31:47|19096.18
09:31:48|19097.67
09:31:49|19099.05
09:31:51|19097.78
09:31:52|19097.95
09:31:53|19098.03
09:31:54|19097.82
09:31:55|19096.41
09:31:56|19094.66
09:31:57|19094.64
09:31:58|19093.36
09:31:58|19092.
09:32:00|19092.42
09:32:02|19095.08
09:32:02|19096.79
09:32:04|19100.86
09:32:05|19100.99
09:32:07|19101.52
09:32:07|19102.27
09:32:09|19110.7
09:32:10|19107.85
09:32:11|19112.16
09:32:12|19111.66
09:32:13|19111.44
09:32:15|19112.86
09:32:15|19110.7
09:32:16|19111.54
09:32:18|19112.67
09:32:19|19107.14
09:32:20|19107.04
09:32:22|19105.44
09:32:22|19105.67
09:32:23|19106.01
09:32:24|19105.12
09:32:25|19102.81
09:32:26|19101.11
09:32:27|19100.1
09:32:28|19100.95
09:32:30|19100.65
09:32:31|19098.69
09:32:33|19101.83
09:32:33|19100.11
09:32:34|19100.58
09:32:35|19100.
09:32:36|19100.57
09:32:37|19102.46
09:32:38|19101.35
09:32:39|19103.83
09:32:40|19103.58
09:32:41|19107.25
09:32:42|19105.37
09:32:43|19106.46
09:32:44|19106.72
09:32:45|19104.
09:32:46|19106.42
09:32:47|19106.88
09:32:48|19104.86
09:32:49|19106.65
09:32:50|19106.96
09:32:51|19108.18
09:32:52|19107.14
09:32:53|19108.4
09:32:54|19107.25
09:32:55|19105.76
09:32:56|19104.13
09:32:57|19104.31
09:32:59|19104.36
09:33:00|19101.89
09:33:02|19103.12
09:33:02|19102.4
09:33:04|19100.92
09:33:06|19101.76
09:33:06|19102.33
09:33:07|19101.29
09:33:08|19101.87
09:33:09|19096.65
09:33:10|19096.61
09:33:12|19095.74
09:33:13|19095.71
09:33:13|19094.74
09:33:15|19092.25
09:33:17|19092.36
09:33:17|19092.88
09:33:18|19090.82
09:33:20|19090.45
09:33:20|19093.04
09:33:22|19094.32
09:33:22|19094.25
09:33:25|19093.14
09:33:26|19095.65
09:33:27|19095.65
09:33:28|19096.01
09:33:29|19097.31
09:33:30|19097.5
09:33:31|19097.83
09:33:32|19098.15
09:33:32|19095.46
09:33:34|19095.7
09:33:35|19094.93
09:33:35|19093.49
09:33:37|19094.51
09:33:38|19094.8
09:33:39|19092.67
09:33:39|19090.46
09:33:42|19088.92
09:33:43|19089.74
09:33:45|19091.2
09:33:45|19089.84
09:33:46|19091.55
09:33:47|19086.44
09:33:48|19087.62
09:33:49|19088.7
09:33:50|19090.31
09:33:51|19076.56
09:33:52|19085.98
09:33:53|19086.05
09:33:54|19085.73
09:33:55|19085.7
09:33:56|19079.61
09:33:58|19077.87
09:33:59|19079.87
09:34:00|19082.68
09:34:01|19080.63
09:34:01|19082.18
09:34:04|19083.05
09:34:04|19082.71
09:34:06|19085.08
09:34:06|19086.35
09:34:08|19084.21
09:34:09|19084.7
09:34:10|19083.1
09:34:11|19080.93
09:34:11|19081.
09:34:12|19080.91
09:34:14|19078.22
09:34:15|19075.5
09:34:16|19076.61
09:34:17|19076.19
09:34:17|19075.78
09:34:19|19076.27
09:34:19|19077.61
09:34:20|19078.28
09:34:21|19077.8
09:34:23|19073.08
09:34:24|19073.3
09:34:25|19076.7
09:34:27|19076.79
09:34:28|19075.4
09:34:29|19074.78
09:34:30|19072.04
09:34:31|19069.74
09:34:32|19066.
09:34:33|19063.39
09:34:34|19062.81
09:34:35|19060.49
09:34:36|19059.56
09:34:37|19059.06
09:34:39|19059.7
09:34:39|19060.56
09:34:41|19059.74
09:34:42|19058.04
09:34:43|19057.72
09:34:44|19058.33
09:34:45|19059.15
09:34:47|19062.36
09:34:48|19061.85
09:34:49|19063.99
09:34:49|19066.92
09:34:50|19060.63
09:34:51|19063.81
09:34:53|19063.99
09:34:53|19059.92
09:34:54|19059.44
09:34:55|19060.58
09:34:57|19060.03
09:34:58|19062.
09:34:59|19063.75
09:35:00|19058.51
09:35:01|19057.58
09:35:02|19060.
09:35:03|19060.
09:35:04|19059.08
09:35:05|19058.05
09:35:06|19051.31
09:35:07|19049.65
09:35:08|19050.42
09:35:09|19049.57
09:35:10|19040.5
09:35:11|19038.6
09:35:12|19042.56
09:35:13|19043.9
09:35:14|19043.42
09:35:15|19038.25
09:35:16|19038.01
09:35:17|19029.32
09:35:18|19022.27
09:35:19|19025.86
09:35:20|19028.
09:35:22|19024.18
09:35:23|19031.3
09:35:25|19026.82
09:35:25|19025.3
09:35:27|19027.4
09:35:27|19024.39
09:35:29|19027.01
09:35:29|19023.09
09:35:30|19023.33
09:35:32|19024.87
09:35:33|19023.9
09:35:34|19029.2
09:35:35|19027.13
09:35:36|19029.54
09:35:37|19031.22
09:35:38|19032.03
09:35:39|19033.52
09:35:40|19031.43
09:35:42|19032.78
09:35:43|19025.9
09:35:44|19018.18
09:35:45|19017.69
09:35:46|19016.63
09:35:47|19018.69
09:35:49|19010.82
09:35:49|19011.04
09:35:51|19012.22
09:35:51|19015.21
09:35:52|19016.18
09:35:54|19020.28
09:35:55|19021.89
09:35:56|19018.53
09:35:57|19018.1
09:35:58|19013.39
09:35:59|19013.19
09:36:01|19015.67
09:36:02|19014.8
09:36:02|19008.28
09:36:03|19008.53
09:36:05|18999.99
09:36:06|19000.9
09:36:07|18999.01
09:36:08|18993.41
09:36:09|18998.31
09:36:10|19006.3
09:36:11|19012.02
09:36:12|19011.29
09:36:13|19008.87
09:36:14|19013.7
09:36:15|19013.57
09:36:16|19016.23
09:36:17|19016.17
09:36:18|19017.57
09:36:19|19023.87
09:36:20|19021.89
09:36:22|19024.51
09:36:22|19021.8
09:36:23|19022.58
09:36:24|19022.12
09:36:25|19018.93
09:36:26|19016.9
09:36:28|19011.08
09:36:29|19009.58
09:36:30|19008.69
09:36:31|19009.39
09:36:32|19011.4
09:36:33|19008.01
09:36:34|19006.67
09:36:35|19006.04
09:36:36|19006.26
09:36:37|19001.71
09:36:38|19003.17
09:36:39|18999.24
09:36:40|19000.8
09:36:42|19004.56
09:36:43|19005.31
09:36:44|19005.37
09:36:45|19002.55
09:36:46|19004.67
09:36:47|19006.67
09:36:48|19004.04
09:36:49|19005.12
09:36:50|18998.99
09:36:51|19004.45
09:36:52|19002.52
09:36:54|19001.47
09:36:55|19003.51
09:36:56|19003.15
09:36:57|19006.31
09:36:58|19003.16
09:36:59|19002.67
09:37:00|19002.23
09:37:01|19000.98
09:37:02|19000.9
09:37:03|19001.15
09:37:05|19002.39
09:37:06|18994.5
09:37:07|18992.84
09:37:08|18992.84
09:37:09|18990.49
09:37:10|18993.53
09:37:11|18988.26
09:37:12|18990.01
09:37:13|18988.36
09:37:14|18986.55
09:37:15|18989.76
09:37:16|18988.14
09:37:17|18987.8
09:37:19|18993.33
09:37:19|18990.
09:37:21|18990.
09:37:21|18993.62
09:37:23|18994.72
09:37:24|18996.98
09:37:26|19000.18
09:37:27|19002.65
09:37:28|19001.8
09:37:29|19000.
09:37:29|19001.54
09:37:30|19001.15
09:37:32|19000.41
09:37:33|18999.45
09:37:34|19001.66
09:37:34|19001.46
09:37:35|18998.12
09:37:37|18995.58
09:37:38|18990.18
09:37:38|18991.18
09:37:40|18993.09
09:37:42|18991.99
09:37:42|18994.91
09:37:44|18994.15
09:37:45|18999.02
09:37:46|18995.73
09:37:47|18996.4
09:37:48|18997.7
09:37:49|18994.48
09:37:50|18996.3
09:37:51|18994.41
09:37:52|18992.
09:37:53|18990.98
09:37:54|18991.5
09:37:55|18991.52
09:37:56|18989.83
09:37:57|18986.54
09:37:58|18984.57
09:37:59|18990.67
09:38:00|18989.04
09:38:01|18991.24
09:38:02|18992.
09:38:04|18994.
09:38:05|18990.07
09:38:06|18989.4
09:38:06|18990.58
09:38:08|18988.98
09:38:08|18991.55
09:38:09|18990.14
09:38:10|18994.21
09:38:11|18993.2
09:38:13|18997.97
09:38:14|18998.41
09:38:15|18998.7
09:38:16|18997.09
09:38:16|18996.48
09:38:17|18997.56
09:38:20|19001.39
09:38:20|19001.92
09:38:21|18998.85
09:38:22|19000.44
09:38:23|19001.05
09:38:24|19003.15
09:38:26|19003.15
09:38:26|19003.99
09:38:27|19000.
09:38:28|18997.25
09:38:29|18997.62
09:38:30|18995.68
09:38:31|18994.91
09:38:32|18995.12
09:38:33|18997.06
09:38:34|18997.52
09:38:35|18997.17
09:38:36|18995.42
09:38:37|18995.06
09:38:38|18996.19
09:38:39|18997.79
09:38:40|18998.
09:38:42|18995.89
09:38:43|18993.51
09:38:43|18992.18
09:38:46|18992.05
09:38:46|18990.01
09:38:47|18990.96
09:38:48|18992.73
09:38:49|18992.36
09:38:50|18992.24
09:38:51|18992.95
09:38:52|18990.34
09:38:53|18990.88
09:38:54|18991.88
09:38:55|18988.85
09:38:56|18988.76
09:38:57|18981.61
09:38:58|18980.53
09:38:59|18979.51
09:39:00|18981.23
09:39:01|18979.38
09:39:02|18985.64
09:39:03|18988.63
09:39:05|18982.16
09:39:07|18987.86
09:39:08|18986.09
09:39:09|18986.
09:39:10|18983.51
09:39:11|18987.97
09:39:12|18987.43
09:39:13|18991.04
09:39:14|18996.
09:39:16|18994.9
09:39:16|18996.25
09:39:17|18996.08
09:39:18|18996.22
09:39:19|18998.
09:39:20|18998.19
09:39:22|18997.52
09:39:23|18993.75
09:39:23|18996.25
09:39:25|18996.87
09:39:26|19000.
09:39:27|18997.01
09:39:28|18999.5
09:39:29|19000.37
09:39:30|18998.14
09:39:32|18998.66
09:39:32|19002.37
09:39:33|18999.99
09:39:35|19001.21
09:39:36|18998.61
09:39:37|18996.39
09:39:38|18996.76
09:39:39|18997.1
09:39:40|18995.63
09:39:41|18996.85
09:39:42|18995.6
09:39:43|18992.
09:39:44|18993.44
09:39:45|18992.74
09:39:46|18990.06
09:39:47|18986.95
09:39:49|18988.55
09:39:49|18992.26
09:39:50|18993.64
09:39:52|18996.68
09:39:53|18996.81
09:39:54|18992.89
09:39:55|18991.64
09:39:56|18991.73
09:39:57|18992.77
09:39:58|18992.
09:39:59|18996.53
09:40:00|18995.1
09:40:01|18989.68
09:40:02|18991.73
09:40:04|18991.86
09:40:04|18990.86
09:40:05|18994.37
09:40:06|18998.96
09:40:07|18998.9
09:40:08|19005.01
09:40:09|19004.95
09:40:11|19006.81
09:40:12|19008.63
09:40:14|19012.8
09:40:14|19011.08
09:40:15|19014.19
09:40:17|19010.47
09:40:17|19013.16
09:40:18|19017.98
09:40:19|19018.79
09:40:20|19018.8
09:40:21|19018.85
09:40:22|19024.76
09:40:23|19022.02
09:40:24|19020.33
09:40:25|19023.4
09:40:26|19019.38
09:40:27|19020.42
09:40:28|19020.56
09:40:29|19022.85
09:40:30|19024.99
09:40:31|19022.78
09:40:32|19022.08
09:40:33|19025.33
09:40:34|19025.18
09:40:35|19028.52
09:40:36|19026.59
09:40:37|19025.05
09:40:39|19027.49
09:40:39|19027.25
09:40:40|19026.86
09:40:41|19027.4
09:40:42|19026.81
09:40:43|19027.62
09:40:44|19027.92
09:40:45|19026.76
09:40:46|19031.98
09:40:47|19031.54
09:40:48|19030.59
09:40:49|19033.97
09:40:51|19033.25
09:40:52|19033.25
09:40:52|19033.41
09:40:53|19030.53
09:40:55|19031.51
09:40:56|19032.88
09:40:58|19032.37
09:40:58|19034.72
09:40:59|19034.26
09:41:00|19039.99
09:41:02|19036.66
09:41:02|19037.25
09:41:04|19035.68
09:41:06|19037.13
09:41:06|19037.35
09:41:08|19036.81
09:41:09|19036.07
09:41:09|19038.03
09:41:12|19025.66
09:41:12|19021.48
09:41:13|19020.68
09:41:14|19020.57
09:41:16|19021.22
09:41:16|19024.08
09:41:18|19023.16
09:41:19|19022.59
09:41:20|19021.9
09:41:20|19023.68
09:41:22|19019.81
09:41:23|19020.69
09:41:23|19018.73
09:41:25|19020.57
09:41:26|19019.73
09:41:26|19020.37
09:41:27|19012.81
09:41:29|19012.16
09:41:31|19008.48
09:41:31|19006.5
09:41:32|19004.41
09:41:33|19006.69
09:41:34|19001.28
09:41:36|19001.44
09:41:38|18999.19
09:41:38|19002.96
09:41:39|19001.83
09:41:40|19004.11
09:41:41|19008.68
09:41:42|19009.01
09:41:43|19009.7
09:41:44|19012.23
09:41:45|19012.12
09:41:46|19016.36
09:41:47|19015.81
09:41:48|19017.72
09:41:50|19017.27
09:41:50|19019.93
09:41:51|19016.42
09:41:53|19017.1
09:41:54|19014.74
09:41:56|19017.14
09:41:56|19020.76
09:41:57|19018.
09:41:58|19018.38
09:41:59|19021.49
09:42:00|19020.84
09:42:01|19018.97
09:42:02|19014.03
09:42:04|19020.4
09:42:05|19021.52
09:42:06|19021.15
09:42:06|19020.49
09:42:08|19021.21
09:42:09|19020.14
09:42:09|19021.43
09:42:10|19021.23
09:42:12|19015.88
09:42:14|19012.84
09:42:14|19004.91
09:42:15|19002.78
09:42:16|19004.71
09:42:18|18998.35
09:42:19|18996.74
09:42:20|18992.23
09:42:21|18990.6
09:42:22|18988.76
09:42:23|18987.69
09:42:24|18982.45
09:42:25|18983.18
09:42:26|18982.55
09:42:26|18983.95
09:42:27|18986.29
09:42:29|18982.91
09:42:29|18984.79
09:42:31|18984.67
09:42:32|18987.57
09:42:33|18991.49
09:42:34|18985.17
09:42:34|18984.97
09:42:36|18983.86
09:42:37|18984.96
09:42:37|18984.
09:42:39|18981.93
09:42:39|18982.47
09:42:40|18984.22
09:42:42|18982.94
09:42:42|18978.68
09:42:44|18978.45
09:42:45|18981.52
09:42:46|18985.97
09:42:47|18984.71
09:42:48|18988.
09:42:50|18988.46
09:42:50|18987.99
09:42:51|18987.91
09:42:52|18990.22
09:42:53|18991.35
09:42:55|18994.13
09:42:56|18995.53
09:42:57|18994.46
09:42:57|18988.96
09:42:59|18990.38
09:42:59|18992.
09:43:01|18990.71
09:43:02|18988.11
09:43:04|18986.18
09:43:04|18984.05
09:43:05|18987.56
09:43:07|18984.82
09:43:08|18986.1
09:43:09|18987.28
09:43:10|18986.77
09:43:10|18989.43
09:43:12|18989.88
09:43:13|18989.28
09:43:14|18984.82
09:43:15|18983.81
09:43:16|18983.52
09:43:17|18984.46
09:43:18|18985.13
09:43:19|18983.04
09:43:20|18982.95
09:43:21|18980.35
09:43:21|18980.86
09:43:22|18984.89
09:43:23|18986.1
09:43:25|18985.55
09:43:26|18983.71
09:43:26|18983.83
09:43:28|18986.85
09:43:30|18980.45
09:43:30|18982.3
09:43:32|18982.79
09:43:33|18983.43
09:43:34|18983.83
09:43:35|18987.43
09:43:35|18984.89
09:43:36|18987.13
09:43:38|18986.64
09:43:38|18986.9
09:43:40|18986.61
09:43:40|18987.21
09:43:42|18986.92
09:43:43|18985.99
09:43:43|18987.93
09:43:45|18985.41
09:43:45|18987.66
09:43:47|18991.89
09:43:47|18992.92
09:43:50|18993.7
09:43:50|18993.93
09:43:51|18993.93
09:43:52|18994.13
09:43:53|18992.07
09:43:55|18997.41
09:43:56|18995.54
09:43:57|18993.66
09:43:58|18996.34
09:43:58|18995.24
09:44:01|18997.05
09:44:01|18999.1
09:44:03|18996.
09:44:05|18997.04
09:44:05|18995.96
09:44:07|18997.46
09:44:08|19004.51
09:44:08|19001.44
09:44:09|19000.2
09:44:10|19004.88
09:44:13|19003.66
09:44:13|19002.74
09:44:14|19001.47
09:44:15|19001.33
09:44:16|18998.99
09:44:17|19000.18
09:44:18|18995.58
09:44:19|18995.47
09:44:20|19000.88
09:44:21|19000.
09:44:22|19001.
09:44:23|19000.88
09:44:24|18999.62
09:44:25|19000.97
09:44:26|18998.25
09:44:27|18998.
09:44:28|18999.52
09:44:30|18997.94
09:44:30|18994.56
09:44:31|18995.36
09:44:32|18994.58
09:44:34|18996.9
09:44:35|18996.23
09:44:36|18994.2
09:44:37|18995.85
09:44:38|18995.2
09:44:38|18995.68
09:44:40|18994.82
09:44:40|18996.56
09:44:42|18996.1
09:44:43|18998.57
09:44:43|18999.17
09:44:44|18999.05
09:44:46|18999.57
09:44:46|19000.8
09:44:49|18999.88
09:44:49|19000.88
09:44:50|18997.89
09:44:51|18997.83
09:44:53|18997.57
09:44:55|18997.51
09:44:55|18998.31
09:44:56|18998.08
09:44:57|18998.11
09:44:58|18996.86
09:45:00|19001.99
09:45:01|18997.03
09:45:02|18997.75
09:45:03|18994.
09:45:04|19002.76
09:45:04|19001.53
09:45:07|19007.99
09:45:07|19009.51
09:45:09|19008.58
09:45:10|19009.63
09:45:11|19008.12
09:45:12|19012.79
09:45:13|19012.73
09:45:14|19009.61
09:45:15|19007.39
09:45:16|19002.13
09:45:17|18998.46
09:45:17|18995.42
09:45:19|18994.55
09:45:19|18996.63
09:45:21|18997.52
09:45:21|18995.73
09:45:23|18996.4
09:45:23|18997.92
09:45:24|18996.54
09:45:25|18996.68
09:45:26|18995.49
09:45:28|18995.47
09:45:29|18996.
09:45:29|18996.04
09:45:31|18991.94
09:45:31|18992.12
09:45:33|18990.19
09:45:34|18990.96
09:45:36|18985.5
09:45:36|18982.66
09:45:38|18981.21
09:45:38|18979.99
09:45:40|18979.7
09:45:41|18980.21
09:45:42|18979.16
09:45:43|18975.64
09:45:44|18971.72
09:45:44|18973.2
09:45:46|18968.78
09:45:47|18971.82
09:45:47|18972.95
09:45:49|18972.02
09:45:50|18970.
09:45:50|18967.4
09:45:52|18971.3
09:45:53|18969.43
09:45:55|18968.32
09:45:55|18973.5
09:45:56|18969.76
09:45:57|18973.54
09:45:58|18975.83
09:46:00|18979.52
09:46:00|18977.61
09:46:03|18977.38
09:46:03|18978.
09:46:04|18980.28
09:46:05|18978.91
09:46:06|18982.93
09:46:07|18982.5
09:46:08|18980.1
09:46:09|18977.64
09:46:11|18987.31
09:46:12|18989.03
09:46:13|18985.97
09:46:13|18991.56
09:46:14|18992.83
09:46:16|18992.
09:46:17|18989.93
09:46:17|18993.74
09:46:19|18995.13
09:46:20|18995.79
09:46:21|19002.16
09:46:21|19001.82
09:46:23|18996.83
09:46:24|19000.
09:46:26|19003.03
09:46:26|19006.89
09:46:27|19010.28
09:46:28|19009.32
09:46:29|19010.39
09:46:30|19008.1
09:46:31|19006.6
09:46:33|19002.99
09:46:33|19003.99
09:46:34|19003.22
09:46:35|19002.74
09:46:36|19001.03
09:46:38|19002.32
09:46:38|19003.18
09:46:40|18998.93
09:46:41|18998.35
09:46:42|18993.68
09:46:42|18997.47
09:46:44|18997.93
09:46:45|18998.68
09:46:46|19000.43
09:46:47|19001.23
09:46:48|18999.65
09:46:48|18997.32
09:46:49|19002.62
09:46:50|19001.04
09:46:51|19002.14
09:46:54|18990.47
09:46:55|18991.91
09:46:57|18989.4
09:46:57|18990.82
09:46:58|18990.9
09:46:59|18990.63
09:47:00|18989.85
09:47:01|18995.48
09:47:02|18992.69
09:47:03|18992.74
09:47:04|18993.3
09:47:05|18993.07
09:47:06|18993.83
09:47:07|18992.48
09:47:08|18993.59
09:47:09|18996.34
09:47:10|18994.77
09:47:12|18996.74
09:47:13|19000.54
09:47:14|19002.49
09:47:16|18996.18
09:47:16|19000.26
09:47:18|19004.39
09:47:19|19004.14
09:47:20|19002.49
09:47:20|19005.03
09:47:22|19005.92
09:47:23|19009.74
09:47:24|19008.04
09:47:25|19008.09
09:47:26|19007.84
09:47:28|19006.42
09:47:29|19007.68
09:47:30|19007.55
09:47:31|19005.87
09:47:31|19005.7
09:47:33|19007.07
09:47:34|19013.36
09:47:35|19013.67
09:47:36|19016.84
09:47:37|19019.99
09:47:38|19018.57
09:47:39|19018.
09:47:40|19016.82
09:47:41|19016.56
09:47:42|19018.84
09:47:42|19019.85
09:47:44|19019.66
09:47:44|19020.54
09:47:45|19020.28
09:47:47|19018.97
09:47:47|19019.92
09:47:49|19021.28
09:47:50|19017.26
09:47:52|19018.97
09:47:52|19021.73
09:47:54|19018.16
09:47:54|19017.25
09:47:56|19018.51
09:47:57|19014.63
09:47:57|19016.91
09:48:00|19018.61
09:48:00|19020.93
09:48:01|19021.32
09:48:03|19018.
09:48:05|19014.51
09:48:05|19013.58
09:48:06|19015.6
09:48:07|19010.17
09:48:08|19010.59
09:48:09|19008.08
09:48:10|19009.17
09:48:11|19010.71
09:48:12|19007.48
09:48:13|19008.35
09:48:14|19007.09
09:48:16|19006.81
09:48:16|19004.52
09:48:17|19004.84
09:48:18|19002.18
09:48:20|19005.7
09:48:21|19003.29
09:48:22|19004.6
09:48:23|19006.31
09:48:24|19006.3
09:48:25|19005.24
09:48:26|19007.09
09:48:28|19005.67
09:48:29|19005.05
09:48:29|18997.08
09:48:30|18993.46
09:48:32|18993.76
09:48:32|18998.84
09:48:35|18996.01
09:48:35|18997.
09:48:36|18997.
09:48:37|18998.44
09:48:38|19005.1
09:48:39|19006.69
09:48:40|19005.66
09:48:41|19006.19
09:48:42|19005.94
09:48:43|19007.2
09:48:44|19005.23
09:48:45|19005.58
09:48:46|19007.22
09:48:47|19007.68
09:48:48|19007.07
09:48:49|19005.68
09:48:50|19005.7
09:48:51|19005.57
09:48:52|19007.19
09:48:53|19007.55
09:48:55|19006.84
09:48:55|19004.58
09:48:57|19006.25
09:48:57|19010.56
09:48:59|19007.08
09:49:00|19005.72
09:49:01|19006.09
09:49:01|19005.08
09:49:03|19005.37
09:49:04|19004.27
09:49:05|19008.28
09:49:06|19012.07
09:49:07|19014.61
09:49:07|19014.5
09:49:08|19017.35
09:49:10|19018.
09:49:11|19019.61
09:49:12|19019.73
09:49:14|19020.3
09:49:15|19019.98
09:49:16|19021.79
09:49:17|19019.94
09:49:19|19026.59
09:49:19|19025.07
09:49:20|19024.22
09:49:21|19023.76
09:49:22|19024.03
09:49:23|19021.33
09:49:25|19025.
09:49:26|19024.62
09:49:27|19024.65
09:49:29|19029.33
09:49:29|19029.05
09:49:31|19028.77
09:49:32|19026.05
09:49:34|19026.07
09:49:35|19024.23
09:49:35|19023.29
09:49:38|19023.25
09:49:38|19025.
09:49:39|19023.17
09:49:40|19023.15
09:49:41|19023.88
09:49:42|19024.42
09:49:43|19025.59
09:49:44|19025.06
09:49:45|19024.51
09:49:46|19025.13
09:49:47|19026.49
09:49:48|19026.
09:49:50|19026.01
09:49:51|19027.74
09:49:52|19026.71
09:49:52|19026.42
09:49:53|19030.04
09:49:54|19029.18
09:49:57|19030.49
09:49:57|19030.38
09:49:58|19031.65
09:49:59|19034.93
09:50:01|19031.45
09:50:02|19031.98
09:50:04|19030.74
09:50:04|19030.13
09:50:06|19026.29
09:50:07|19025.92
09:50:08|19026.55
09:50:09|19025.79
09:50:10|19026.34
09:50:12|19021.46
09:50:12|19021.97
09:50:13|19023.58
09:50:14|19024.95
09:50:15|19025.38
09:50:16|19029.45
09:50:17|19028.3
09:50:18|19028.82
09:50:20|19031.78
09:50:21|19031.68
09:50:22|19030.72
09:50:22|19034.98
09:50:24|19032.55
09:50:25|19033.69
09:50:25|19034.46
09:50:27|19035.57
09:50:27|19032.61
09:50:30|19033.66
09:50:31|19035.31
09:50:32|19036.12
09:50:33|19036.12
09:50:34|19034.45
09:50:35|19036.12
09:50:37|19034.45
09:50:37|19033.15
09:50:39|19035.41
09:50:40|19035.22
09:50:41|19035.6
09:50:41|19036.71
09:50:43|19035.5
09:50:45|19032.03
09:50:45|19036.18
09:50:46|19034.
09:50:47|19033.97
09:50:48|19033.59
09:50:49|19030.
09:50:50|19027.53
09:50:51|19029.91
09:50:53|19031.81
09:50:55|19031.14
09:50:55|19029.16
09:50:56|19030.43
09:50:57|19029.18
09:50:59|19027.48
09:50:59|19026.95
09:51:01|19028.52
09:51:02|19029.95
09:51:04|19029.87
09:51:04|19029.54
09:51:05|19029.82
09:51:06|19028.74
09:51:07|19026.02
09:51:09|19027.32
09:51:11|19023.96
09:51:11|19025.09
09:51:12|19025.9
09:51:13|19025.53
09:51:14|19023.1
09:51:15|19023.78
09:51:17|19021.92
09:51:18|19023.68
09:51:18|19022.19
09:51:20|19021.99
09:51:21|19021.18
09:51:21|19020.61
09:51:23|19021.51
09:51:24|19023.78
09:51:25|19023.75
09:51:25|19023.1
09:51:27|19023.88
09:51:27|19023.67
09:51:28|19023.45
09:51:30|19023.39
09:51:32|19021.12
09:51:32|19021.28
09:51:34|19021.58
09:51:35|19019.15
09:51:35|19020.82
09:51:37|19022.27
09:51:38|19022.56
09:51:39|19024.14
09:51:40|19022.49
09:51:41|19024.28
09:51:42|19029.71
09:51:44|19026.62
09:51:44|19029.85
09:51:45|19029.13
09:51:46|19030.23
09:51:47|19030.34
09:51:48|19030.33
09:51:49|19027.99
09:51:50|19029.11
09:51:51|19029.15
09:51:52|19027.84
09:51:53|19027.64
09:51:54|19031.05
09:51:55|19032.37
09:51:56|19031.85
09:51:57|19032.
09:51:58|19029.61
09:51:59|19028.11
09:52:01|19026.54
09:52:01|19028.93
09:52:03|19028.39
09:52:05|19026.
09:52:05|19033.42
09:52:06|19033.58
09:52:07|19030.86
09:52:08|19030.61
09:52:09|19030.
09:52:10|19030.22
09:52:11|19028.14
09:52:12|19029.45
09:52:13|19030.34
09:52:14|19028.92
09:52:15|19026.92
09:52:16|19020.92
09:52:17|19020.01
09:52:18|19021.73
09:52:19|19021.73
09:52:20|19022.53
09:52:21|19021.95
09:52:22|19023.05
09:52:23|19021.46
09:52:24|19023.28
09:52:25|19024.37
09:52:26|19027.16
09:52:27|19027.3
09:52:28|19023.57
09:52:30|19021.31
09:52:31|19024.62
09:52:33|19022.92
09:52:34|19022.91
09:52:35|19023.76
09:52:36|19023.88
09:52:37|19025.25
09:52:38|19026.51
09:52:38|19027.15
09:52:40|19028.68
09:52:41|19027.32
09:52:41|19027.27
09:52:43|19025.48
09:52:44|19024.87
09:52:46|19026.17
09:52:46|19025.7
09:52:47|19027.27
09:52:48|19027.94
09:52:50|19029.06
09:52:51|19029.19
09:52:52|19028.1
09:52:53|19028.23
09:52:54|19029.84
09:52:55|19029.85
09:52:55|19032.45
09:52:57|19030.27
09:52:58|19033.37
09:53:00|19030.34
09:53:00|19022.13
09:53:02|19022.63
09:53:03|19023.6
09:53:04|19023.29
09:53:05|19023.02
09:53:07|19023.3
09:53:07|19020.89
09:53:09|19022.02
09:53:10|19022.94
09:53:11|19011.
09:53:12|19017.84
09:53:13|19014.41
09:53:14|19012.39
09:53:15|19012.8
09:53:16|19010.96
09:53:17|19012.11
09:53:18|19011.82
09:53:19|19012.03
09:53:20|19013.26
09:53:21|19014.46
09:53:22|19014.83
09:53:23|19015.85
09:53:24|19012.53
09:53:25|19013.78
09:53:26|19014.32
09:53:27|19017.02
09:53:28|19016.3
09:53:29|19016.3
09:53:30|19017.69
09:53:31|19016.84
09:53:32|19017.68
09:53:33|19016.97
09:53:34|19010.97
09:53:35|19013.11
09:53:36|19012.51
09:53:37|19012.62
09:53:38|19011.34
09:53:39|19011.7
09:53:40|19009.58
09:53:41|19007.
09:53:42|19007.
09:53:44|19010.16
09:53:44|19011.
09:53:45|19007.
09:53:46|19008.44
09:53:47|19008.44
09:53:48|19008.71
09:53:49|19011.75
09:53:50|19013.42
09:53:52|19011.47
09:53:52|19011.02
09:53:53|19012.93
09:53:54|19012.93
09:53:55|19015.4
09:53:56|19013.66
09:53:57|19013.17
09:53:58|19011.39
09:53:59|19011.76
09:54:00|19011.56
09:54:02|19009.45
09:54:03|19008.79
09:54:05|19005.86
09:54:06|19003.98
09:54:06|19000.17
09:54:09|18997.36
09:54:09|18996.98
09:54:10|18995.27
09:54:11|18996.24
09:54:12|18999.31
09:54:13|19002.18
09:54:14|19002.06
09:54:15|19001.23
09:54:16|19002.03
09:54:18|19006.42
09:54:20|19004.02
09:54:20|19007.
09:54:21|19010.99
09:54:22|19012.94
09:54:24|19014.8
09:54:24|19017.09
09:54:25|19013.
09:54:27|19015.86
09:54:28|19017.26
09:54:28|19017.26
09:54:30|19016.5
09:54:31|19018.47
09:54:32|19017.04
09:54:33|19017.28
09:54:33|19017.41
09:54:35|19017.79
09:54:35|19018.55
09:54:37|19018.19
09:54:38|19023.62
09:54:39|19022.68
09:54:41|19019.7
09:54:41|19020.86
09:54:42|19020.49
09:54:43|19019.01
09:54:44|19018.47
09:54:45|19018.66
09:54:46|19015.27
09:54:48|19015.5
09:54:49|19015.07
09:54:49|19017.65
09:54:50|19017.17
09:54:52|19019.74
09:54:52|19018.38
09:54:53|19018.
09:54:55|19016.
09:54:55|19017.21
09:54:58|19013.31
09:54:58|19013.16
09:54:59|19014.76
09:55:01|19018.62
09:55:01|19019.8
09:55:03|19020.55
09:55:05|19021.18
09:55:06|19023.73
09:55:08|19021.53
09:55:08|19025.56
09:55:10|19024.33
09:55:12|19025.42
09:55:12|19026.35
09:55:13|19031.69
09:55:14|19029.65
09:55:15|19031.57
09:55:16|19029.73
09:55:17|19029.56
09:55:18|19031.66
09:55:19|19030.32
09:55:20|19028.3
09:55:21|19029.44
09:55:22|19028.01
09:55:23|19028.36
09:55:24|19030.29
09:55:25|19028.26
09:55:27|19028.25
09:55:27|19028.25
09:55:29|19027.06
09:55:30|19028.94
09:55:31|19031.32
09:55:32|19032.43
09:55:33|19031.75
09:55:34|19033.
09:55:35|19032.77
09:55:36|19034.
09:55:37|19031.78
09:55:38|19033.99
09:55:39|19033.77
09:55:40|19035.27
09:55:41|19035.
09:55:41|19031.17
09:55:43|19031.18
09:55:43|19034.52
09:55:45|19033.
09:55:47|19032.21
09:55:47|19032.76
09:55:48|19031.93
09:55:50|19028.43
09:55:50|19028.2
09:55:52|19027.53
09:55:53|19028.84
09:55:54|19030.59
09:55:54|19030.44
09:55:55|19030.07
09:55:56|19030.01
09:55:57|19033.74
09:55:59|19032.66
09:56:00|19032.25
09:56:00|19031.18
09:56:03|19035.
09:56:03|19036.54
09:56:04|19036.77
09:56:05|19036.9
09:56:06|19035.77
09:56:07|19036.65
09:56:09|19044.72
09:56:11|19045.32
09:56:11|19046.
09:56:13|19043.17
09:56:13|19041.94
09:56:15|19042.01
09:56:16|19044.23
09:56:16|19043.94
09:56:18|19044.42
09:56:19|19043.61
09:56:20|19044.74
09:56:21|19043.07
09:56:23|19044.94
09:56:24|19043.41
09:56:26|19043.58
09:56:26|19043.85
09:56:27|19043.59
09:56:28|19044.2
09:56:29|19042.99
09:56:30|19044.02
09:56:31|19045.4
09:56:32|19045.35
09:56:33|19046.
09:56:35|19042.67
09:56:36|19044.89
09:56:37|19045.17
09:56:38|19045.19
09:56:39|19044.77
09:56:40|19042.82
09:56:40|19044.74
09:56:43|19045.41
09:56:44|19046.36
09:56:45|19046.66
09:56:46|19051.55
09:56:46|19050.5
09:56:48|19053.84
09:56:48|19052.17
09:56:50|19051.53
09:56:50|19053.87
09:56:51|19057.14
09:56:52|19057.21
09:56:53|19059.77
09:56:54|19063.02
09:56:56|19057.88
09:56:56|19062.82
09:56:58|19067.52
09:57:00|19061.87
09:57:00|19061.94
09:57:01|19062.54
09:57:03|19059.65
09:57:03|19061.52
09:57:04|19065.47
09:57:07|19062.77
09:57:07|19063.39
09:57:08|19064.74
09:57:09|19065.99
09:57:10|19065.99
09:57:12|19067.62
09:57:12|19065.98
09:57:13|19063.1
09:57:16|19061.59
09:57:16|19060.11
09:57:17|19060.76
09:57:18|19063.4
09:57:19|19062.48
09:57:21|19063.13
09:57:21|19065.83
09:57:22|19072.14
09:57:25|19064.73
09:57:25|19060.03
09:57:26|19058.46
09:57:27|19056.55
09:57:28|19058.25
09:57:29|19060.01
09:57:30|19061.51
09:57:31|19059.9
09:57:32|19061.92
09:57:33|19063.03
09:57:34|19062.8
09:57:36|19060.99
09:57:37|19062.06
09:57:38|19063.86
09:57:39|19064.13
09:57:40|19061.73
09:57:41|19066.87
09:57:42|19066.44
09:57:42|19066.85
09:57:44|19066.51
09:57:45|19067.28
09:57:46|19065.79
09:57:47|19066.68
09:57:48|19072.
09:57:48|19072.85
09:57:49|19074.74
09:57:51|19075.31
09:57:52|19076.1
09:57:52|19076.41
09:57:54|19074.06
09:57:55|19075.18
09:57:56|19076.38
09:57:57|19076.76
09:57:58|19074.54
09:57:59|19075.66
09:58:01|19073.23
09:58:01|19076.9
09:58:03|19075.86
09:58:03|19076.08
09:58:06|19079.99
09:58:06|19077.13
09:58:07|19078.34
09:58:09|19077.85
09:58:10|19078.16
09:58:10|19077.59
09:58:13|19073.15
09:58:13|19072.78
09:58:14|19070.51
09:58:15|19067.36
09:58:16|19064.42
09:58:17|19065.45
09:58:18|19065.33
09:58:19|19067.08
09:58:20|19070.44
09:58:21|19070.94
09:58:22|19068.12
09:58:23|19066.85
09:58:24|19066.15
09:58:25|19063.84
09:58:26|19064.94
09:58:28|19066.5
09:58:29|19064.35
09:58:29|19069.71
09:58:32|19070.01
09:58:32|19072.29
09:58:33|19074.34
09:58:34|19074.
09:58:35|19074.79
09:58:36|19073.1
09:58:38|19077.01
09:58:40|19073.53
09:58:40|19076.23
09:58:41|19075.61
09:58:42|19075.91
09:58:43|19075.7
09:58:44|19076.02
09:58:45|19073.46
09:58:46|19073.37
09:58:47|19075.88
09:58:48|19073.58
09:58:49|19073.52
09:58:50|19074.18
09:58:51|19075.3
09:58:52|19077.47
09:58:53|19076.3
09:58:54|19077.25
09:58:55|19078.18
09:58:56|19081.59
09:58:57|19080.13
09:58:59|19081.82
09:59:00|19081.13
09:59:00|19081.33
09:59:01|19084.01
09:59:03|19082.01
09:59:04|19080.24
09:59:05|19077.53
09:59:05|19077.73
09:59:07|19077.17
09:59:08|19077.39
09:59:09|19078.03
09:59:10|19074.33
09:59:10|19075.18
09:59:12|19073.32
09:59:13|19074.21
09:59:14|19078.14
09:59:15|19079.29
09:59:16|19077.85
09:59:16|19078.76
09:59:17|19081.01
09:59:20|19079.99
09:59:21|19081.01
09:59:21|19081.06
09:59:22|19081.66
09:59:24|19082.09
09:59:26|19079.25
09:59:27|19077.82
09:59:28|19079.05
09:59:29|19077.41
09:59:29|19077.41
09:59:31|19072.42
09:59:31|19072.24
09:59:33|19074.25
09:59:34|19076.85
09:59:35|19076.52
09:59:35|19077.39
09:59:36|19078.37
09:59:38|19078.52
09:59:39|19080.65
09:59:40|19084.43
09:59:41|19082.01
09:59:43|19081.18
09:59:43|19083.12
09:59:44|19083.64
09:59:45|19087.64
09:59:46|19086.22
09:59:48|19088.75
09:59:49|19089.91
09:59:50|19091.59
09:59:51|19091.33
09:59:51|19088.03
09:59:53|19085.46
09:59:53|19083.96
09:59:55|19082.76
09:59:55|19083.51
09:59:57|19083.76
09:59:57|19080.57
09:59:59|19082.06
10:00:01|19080.12
10:00:01|19079.5
10:00:02|19080.77
10:00:03|19083.56
10:00:04|19080.35
10:00:06|19076.87
10:00:08|19076.89
10:00:08|19075.8
10:00:09|19079.17
10:00:10|19082.85
10:00:11|19082.09
10:00:13|19083.57
10:00:14|19082.2
10:00:16|19081.76
10:00:16|19080.91
10:00:17|19082.19
10:00:18|19080.97
10:00:19|19081.92
10:00:20|19082.07
10:00:22|19080.78
10:00:23|19076.72
10:00:23|19078.1
10:00:25|19078.71
10:00:26|19077.31
10:00:27|19078.
10:00:27|19077.8
10:00:29|19077.03
10:00:30|19079.29
10:00:32|19074.43
10:00:32|19075.67
10:00:33|19075.77
10:00:34|19073.85
10:00:36|19075.21
10:00:37|19077.52
10:00:38|19075.06
10:00:38|19076.17
10:00:40|19071.88
10:00:41|19073.33
10:00:41|19070.78
10:00:42|19071.08
10:00:44|19070.25
10:00:45|19071.33
10:00:45|19071.04
10:00:46|19070.7
10:00:47|19070.77
10:00:49|19070.54
10:00:50|19071.33
10:00:50|19071.94
10:00:51|19074.99
10:00:52|19077.42
10:00:53|19074.84
10:00:54|19073.82
10:00:56|19074.42
10:00:56|19072.34
10:00:58|19074.14
10:00:58|19072.79
10:00:59|19074.11
10:01:00|19076.46
10:01:01|19076.88
10:01:03|19078.93
10:01:04|19077.57
10:01:05|19078.14
10:01:06|19078.82
10:01:08|19076.01
10:01:08|19073.93
10:01:09|19071.89
10:01:10|19072.48
10:01:11|19075.
10:01:12|19076.47
10:01:13|19075.82
10:01:14|19074.53
10:01:16|19072.39
10:01:17|19071.97
10:01:18|19073.42
10:01:19|19072.36
10:01:20|19072.07
10:01:20|19071.68
10:01:22|19072.18
10:01:22|19076.69
10:01:24|19076.77
10:01:24|19079.71
10:01:25|19078.99
10:01:27|19079.88
10:01:28|19080.35
10:01:28|19079.92
10:01:29|19082.49
10:01:30|19086.49
10:01:32|19085.23
10:01:32|19087.99
10:01:34|19091.12
10:01:35|19092.11
10:01:35|19093.46
10:01:37|19090.45
10:01:38|19088.59
10:01:39|19088.35
10:01:41|19090.72
10:01:42|19092.05
10:01:44|19090.
10:01:44|19089.94
10:01:45|19090.3
10:01:46|19090.21
10:01:48|19090.73
10:01:48|19089.37
10:01:50|19090.9
10:01:50|19090.82
10:01:52|19091.72
10:01:53|19091.49
10:01:54|19090.48
10:01:55|19091.36
10:01:57|19090.84
10:01:57|19091.98
10:01:59|19091.81
10:02:00|19092.69
10:02:01|19091.7
10:02:01|19091.38
10:02:02|19091.81
10:02:03|19091.86
10:02:04|19093.64
10:02:05|19094.43
10:02:06|19095.27
10:02:07|19090.74
10:02:09|19084.
10:02:10|19084.15
10:02:11|19078.74
10:02:12|19081.25
10:02:14|19081.01
10:02:15|19081.99
10:02:15|19083.99
10:02:16|19080.73
10:02:18|19080.49
10:02:19|19081.73
10:02:19|19081.78
10:02:21|19080.83
10:02:22|19077.98
10:02:22|19081.05
10:02:24|19081.05
10:02:25|19080.74
10:02:26|19081.7
10:02:27|19080.67
10:02:28|19080.82
10:02:29|19077.05
10:02:30|19076.73
10:02:31|19084.88
10:02:32|19086.
10:02:33|19088.51
10:02:34|19089.21
10:02:35|19089.2
10:02:36|19089.21
10:02:37|19089.87
10:02:38|19093.24
10:02:39|19092.12
10:02:40|19092.1
10:02:42|19090.57
10:02:43|19092.81
10:02:44|19092.51
10:02:45|19092.8
10:02:46|19092.41
10:02:47|19092.41
10:02:47|19093.17
10:02:49|19090.09
10:02:50|19091.63
10:02:51|19093.42
10:02:52|19092.25
10:02:53|19095.51
10:02:54|19095.81
10:02:55|19095.06
10:02:55|19091.04
10:02:56|19091.51
10:02:57|19090.59
10:02:58|19092.75
10:02:59|19095.14
10:03:00|19094.95
10:03:02|19097.37
10:03:02|19096.07
10:03:03|19094.
10:03:04|19090.92
10:03:06|19090.59
10:03:07|19090.65
10:03:08|19091.66
10:03:09|19091.8
10:03:10|19093.18
10:03:11|19094.93
10:03:12|19094.21
10:03:13|19095.1
10:03:14|19094.18
10:03:16|19092.8
10:03:17|19092.94
10:03:18|19093.42
10:03:19|19092.14
10:03:20|19090.52
10:03:21|19089.59
10:03:22|19089.4
10:03:23|19088.63
10:03:24|19088.62
10:03:25|19090.87
10:03:26|19090.04
10:03:28|19092.14
10:03:29|19092.09
10:03:30|19088.68
10:03:31|19091.14
10:03:32|19092.12
10:03:32|19092.82
10:03:34|19093.98
10:03:34|19095.51
10:03:36|19094.25
10:03:37|19097.52
10:03:37|19096.
10:03:38|19096.99
10:03:39|19096.6
10:03:40|19097.06
10:03:42|19096.74
10:03:43|19097.69
10:03:43|19098.59
10:03:44|19097.9
10:03:46|19097.77
10:03:47|19097.37
10:03:48|19098.34
10:03:49|19097.62
10:03:50|19098.52
10:03:50|19097.96
10:03:51|19096.98
10:03:53|19099.11
10:03:53|19096.48
10:03:55|19087.57
10:03:56|19088.31
10:03:56|19087.95
10:03:57|19090.85
10:03:58|19091.72
10:03:59|19088.82
10:04:01|19091.83
10:04:02|19091.57
10:04:02|19091.07
10:04:03|19095.14
10:04:05|19096.
10:04:06|19094.98
10:04:06|19094.03
10:04:08|19095.88
10:04:09|19095.22
10:04:10|19096.09
10:04:11|19097.4
10:04:12|19097.82
10:04:13|19096.26
10:04:14|19096.26
10:04:16|19095.41
10:04:16|19095.03
10:04:17|19096.64
10:04:19|19092.62
10:04:19|19091.81
10:04:20|19093.35
10:04:22|19094.19
10:04:22|19094.71
10:04:24|19093.83
10:04:24|19094.03
10:04:25|19095.73
10:04:27|19094.74
10:04:28|19094.82
10:04:29|19092.29
10:04:30|19092.45
10:04:31|19093.84
10:04:33|19095.45
10:04:33|19095.48
10:04:34|19097.73
10:04:35|19095.62
10:04:36|19097.11
10:04:37|19099.23
10:04:39|19101.01
10:04:39|19099.24
10:04:40|19099.93
10:04:42|19098.8
10:04:43|19098.31
10:04:45|19099.28
10:04:46|19098.95
10:04:47|19100.23
10:04:48|19101.28
10:04:49|19102.55
10:04:51|19102.88
10:04:51|19100.8
10:04:53|19103.71
10:04:54|19101.22
10:04:54|19103.08
10:04:55|19102.28
10:04:57|19103.2
10:04:57|19104.26
10:04:59|19103.88
10:05:00|19103.67
10:05:00|19102.98
10:05:02|19100.8
10:05:03|19100.08
10:05:05|19098.37
10:05:05|19097.58
10:05:06|19097.26
10:05:07|19097.93
10:05:09|19098.42
10:05:10|19099.08
10:05:11|19099.98
10:05:12|19097.13
10:05:13|19097.19
10:05:15|19097.42
10:05:15|19097.84
10:05:16|19097.76
10:05:18|19097.94
10:05:19|19096.09
10:05:20|19096.73
10:05:21|19096.62
10:05:23|19094.24
10:05:23|19091.92
10:05:24|19089.96
10:05:25|19092.7
10:05:26|19093.24
10:05:28|19090.79
10:05:29|19091.
10:05:30|19091.16
10:05:31|19090.83
10:05:32|19090.45
10:05:33|19090.45
10:05:34|19089.43
10:05:35|19089.56
10:05:36|19089.29
10:05:37|19088.46
10:05:39|19091.39
10:05:40|19093.47
10:05:41|19093.27
10:05:41|19091.57
10:05:42|19092.98
10:05:44|19090.47
10:05:45|19089.8
10:05:46|19089.59
10:05:47|19089.8
10:05:48|19093.19
10:05:49|19090.23
10:05:50|19090.
10:05:51|19090.
10:05:52|19088.49
10:05:54|19090.2
10:05:54|19090.61
10:05:56|19090.61
10:05:57|19090.04
10:05:57|19090.93
10:05:59|19097.41
10:05:59|19096.47
10:06:00|19096.45
10:06:02|19097.47
10:06:03|19098.06
10:06:04|19096.01
10:06:05|19096.01
10:06:06|19096.57
10:06:07|19096.47
10:06:08|19095.88
10:06:09|19098.56
10:06:10|19098.78
10:06:11|19101.59
10:06:12|19101.1
10:06:13|19101.84
10:06:14|19104.02
10:06:15|19104.59
10:06:16|19104.42
10:06:17|19101.1
10:06:19|19102.04
10:06:20|19102.24
10:06:21|19102.89
10:06:22|19102.41
10:06:23|19104.47
10:06:24|19105.14
10:06:25|19106.7
10:06:26|19107.
10:06:27|19107.38
10:06:28|19104.
10:06:29|19103.98
10:06:30|19105.5
10:06:32|19103.6
10:06:32|19103.98
10:06:33|19105.85
10:06:34|19105.11
10:06:36|19104.94
10:06:37|19104.33
10:06:38|19103.39
10:06:39|19104.08
10:06:40|19106.02
10:06:41|19106.06
10:06:42|19107.2
10:06:43|19106.7
10:06:44|19106.16
10:06:45|19105.31
10:06:46|19104.49
10:06:47|19108.09
10:06:48|19107.75
10:06:49|19108.79
10:06:51|19111.2
10:06:51|19110.16
10:06:52|19112.
10:06:54|19108.49
10:06:55|19110.63
10:06:56|19108.
10:06:57|19107.98
10:06:58|19110.36
10:06:59|19107.63
10:07:00|19109.52
10:07:01|19109.62
10:07:02|19113.34
10:07:03|19113.26
10:07:05|19113.46
10:07:06|19114.28
10:07:06|19109.78
10:07:07|19111.57
10:07:08|19110.15
10:07:10|19104.2
10:07:11|19106.09
10:07:12|19107.29
10:07:13|19108.05
10:07:15|19109.04
10:07:16|19111.36
10:07:17|19112.07
10:07:18|19112.
10:07:19|19112.21
10:07:20|19112.67
10:07:21|19114.
10:07:22|19112.86
10:07:23|19112.87
10:07:25|19113.43
10:07:25|19111.95
10:07:26|19111.7
10:07:28|19112.29
10:07:29|19109.86
10:07:30|19110.
10:07:30|19109.1
10:07:32|19106.8
10:07:33|19107.42
10:07:34|19106.98
10:07:35|19106.43
10:07:36|19107.08
10:07:37|19107.73
10:07:38|19106.81
10:07:39|19107.89
10:07:40|19109.73
10:07:41|19110.72
10:07:42|19111.8
10:07:43|19112.51
10:07:44|19111.49
10:07:45|19112.71
10:07:46|19111.13
10:07:47|19110.12
10:07:48|19110.61
10:07:49|19111.45
10:07:50|19115.8
10:07:52|19111.31
10:07:53|19111.32
10:07:54|19110.24
10:07:55|19110.79
10:07:56|19111.24
10:07:58|19113.09
10:07:59|19116.55
10:07:59|19115.85
10:08:00|19117.52
10:08:01|19117.94
10:08:03|19114.95
10:08:04|19115.93
10:08:05|19114.86
10:08:06|19112.08
10:08:07|19113.9
10:08:08|19112.13
10:08:09|19113.65
10:08:11|19112.36
10:08:12|19109.13
10:08:13|19104.96
10:08:15|19101.78
10:08:15|19103.18
10:08:16|19102.92
10:08:18|19103.68
10:08:19|19104.2
10:08:20|19104.01
10:08:21|19105.47
10:08:23|19102.04
10:08:23|19105.05
10:08:24|19104.48
10:08:25|19104.7
10:08:26|19105.26
10:08:27|19103.41
10:08:28|19103.77
10:08:29|19102.84
10:08:30|19103.29
10:08:31|19104.
10:08:33|19106.09
10:08:33|19105.99
10:08:34|19103.81
10:08:35|19104.42
10:08:37|19103.67
10:08:37|19103.25
10:08:38|19101.66
10:08:39|19102.05
10:08:40|19103.38
10:08:41|19102.78
10:08:42|19102.32
10:08:43|19102.58
10:08:45|19101.16
10:08:46|19103.25
10:08:48|19107.67
10:08:49|19107.34
10:08:49|19108.73
10:08:50|19108.83
10:08:51|19110.41
10:08:52|19108.97
10:08:54|19107.26
10:08:55|19108.16
10:08:57|19109.13
10:08:57|19108.55
10:08:58|19107.28
10:09:00|19106.9
10:09:00|19107.02
10:09:01|19107.14
10:09:03|19104.92
10:09:04|19107.09
10:09:06|19106.39
10:09:06|19104.47
10:09:07|19104.01
10:09:08|19103.04
10:09:09|19101.9
10:09:10|19102.34
10:09:11|19102.58
10:09:12|19101.71
10:09:13|19102.43
10:09:15|19101.27
10:09:16|19101.93
10:09:17|19097.58
10:09:19|19098.6
10:09:19|19097.27
10:09:20|19097.54
10:09:21|19094.25
10:09:22|19095.14
10:09:24|19089.19
10:09:24|19089.98
10:09:26|19091.47
10:09:27|19097.28
10:09:28|19096.58
10:09:29|19095.22
10:09:30|19097.78
10:09:30|19094.23
10:09:31|19095.77
10:09:33|19095.76
10:09:33|19097.77
10:09:35|19097.91
10:09:35|19099.4
10:09:36|19102.13
10:09:38|19103.95
10:09:38|19101.64
10:09:39|19103.84
10:09:41|19104.47
10:09:41|19103.08
10:09:42|19103.08
10:09:44|19104.35
10:09:45|19103.1
10:09:46|19103.1
10:09:46|19102.7
10:09:49|19102.44
10:09:49|19103.24
10:09:51|19102.26
10:09:51|19102.4
10:09:52|19103.88
10:09:54|19105.38
10:09:55|19103.33
10:09:57|19103.52
10:09:57|19102.93
10:09:58|19102.76
10:09:59|19104.89
10:10:00|19104.08
10:10:01|19103.61
10:10:03|19102.66
10:10:04|19102.35
10:10:05|19101.43
10:10:06|19095.24
10:10:07|19091.38
10:10:09|19091.82
10:10:09|19091.45
10:10:11|19091.82
10:10:12|19086.52
10:10:13|19090.61
10:10:14|19085.53
10:10:15|19089.82
10:10:16|19087.27
10:10:17|19089.54
10:10:18|19090.63
10:10:19|19090.
10:10:20|19089.93
10:10:21|19090.68
10:10:22|19091.18
10:10:23|19086.72
10:10:24|19085.6
10:10:26|19086.6
10:10:26|19086.75
10:10:27|19086.34
10:10:28|19085.92
10:10:30|19086.52
10:10:30|19087.86
10:10:32|19088.61
10:10:33|19090.55
10:10:34|19089.03
10:10:35|19087.59
10:10:36|19086.56
10:10:36|19086.65
10:10:37|19084.6
10:10:39|19086.22
10:10:41|19085.82
10:10:41|19087.42
10:10:42|19087.17
10:10:43|19086.25
10:10:44|19085.62
10:10:45|19087.09
10:10:46|19085.1
10:10:48|19083.91
10:10:49|19087.56
10:10:51|19083.49
10:10:51|19083.86
10:10:52|19085.5
10:10:53|19084.96
10:10:54|19084.95
10:10:55|19085.69
10:10:56|19084.49
10:10:57|19084.33
10:10:58|19083.25
10:10:59|19083.91
10:11:00|19082.15
10:11:01|19085.41
10:11:02|19087.64
10:11:03|19089.18
10:11:04|19087.81
10:11:05|19089.22
10:11:07|19089.
10:11:09|19082.49
10:11:09|19083.48
10:11:10|19081.96
10:11:11|19082.01
10:11:12|19081.9
10:11:13|19081.42
10:11:14|19082.
10:11:15|19080.37
10:11:16|19080.81
10:11:18|19080.61
10:11:20|19082.12
10:11:20|19081.29
10:11:21|19083.68
10:11:22|19082.08
10:11:23|19080.61
10:11:24|19081.97
10:11:25|19080.89
10:11:26|19080.85
10:11:27|19081.68
10:11:28|19081.22
10:11:29|19082.7
10:11:30|19081.39
10:11:31|19082.89
10:11:32|19078.39
10:11:33|19077.64
10:11:34|19078.68
10:11:35|19080.63
10:11:36|19078.75
10:11:37|19076.98
10:11:38|19077.45
10:11:39|19077.23
10:11:40|19073.94
10:11:42|19073.94
10:11:42|19075.84
10:11:43|19078.85
10:11:44|19078.02
10:11:45|19082.49
10:11:46|19080.37
10:11:48|19083.51
10:11:49|19082.47
10:11:50|19084.
10:11:51|19083.15
10:11:52|19082.51
10:11:53|19080.87
10:11:54|19081.49
10:11:55|19082.
10:11:57|19079.98
10:11:57|19082.47
10:11:59|19080.87
10:12:00|19081.02
10:12:01|19080.62
10:12:01|19080.62
10:12:03|19080.62
10:12:05|19080.17
10:12:06|19079.73
10:12:07|19078.84
10:12:08|19076.54
10:12:10|19075.56
10:12:10|19077.63
10:12:12|19076.5
10:12:13|19076.25
10:12:15|19075.33
10:12:15|19076.26
10:12:16|19078.33
10:12:17|19079.69
10:12:19|19084.17
10:12:20|19084.93
10:12:21|19081.17
10:12:22|19078.37
10:12:24|19078.72
10:12:24|19079.81
10:12:25|19077.98
10:12:26|19079.92
10:12:27|19080.17
10:12:28|19080.68
10:12:29|19079.17
10:12:30|19079.83
10:12:32|19079.23
10:12:32|19080.56
10:12:34|19088.62
10:12:35|19087.82
10:12:35|19088.08
10:12:37|19089.28
10:12:38|19086.35
10:12:38|19082.86
10:12:41|19084.98
10:12:41|19084.13
10:12:42|19083.24
10:12:43|19081.38
10:12:45|19083.38
10:12:45|19085.
10:12:47|19084.2
10:12:47|19085.
10:12:49|19084.18
10:12:50|19085.62
10:12:51|19084.96
10:12:53|19079.21
10:12:54|19079.55
10:12:54|19080.12
10:12:55|19080.06
10:12:57|19079.17
10:12:58|19079.36
10:12:59|19078.66
10:12:59|19080.66
10:13:02|19080.5
10:13:02|19078.94
10:13:04|19077.54
10:13:05|19079.43
10:13:06|19078.72
10:13:07|19081.76
10:13:07|19082.47
10:13:09|19080.97
10:13:10|19080.98
10:13:12|19079.75
10:13:12|19078.7
10:13:13|19078.72
10:13:14|19080.42
10:13:15|19079.86
10:13:16|19079.12
10:13:17|19078.93
10:13:18|19081.03
10:13:19|19081.37
10:13:20|19080.18
10:13:21|19080.18
10:13:22|19080.89
10:13:23|19080.89
10:13:25|19079.24
10:13:25|19077.39
10:13:27|19077.34
10:13:27|19077.84
10:13:28|19078.31
10:13:30|19078.38
10:13:30|19078.54
10:13:32|19079.76
10:13:33|19080.18
10:13:34|19079.25
10:13:36|19080.04
10:13:36|19077.91
10:13:37|19075.99
10:13:38|19078.28
10:13:39|19078.35
10:13:40|19078.82
10:13:41|19078.87
10:13:42|19082.
10:13:43|19080.27
10:13:44|19080.01
10:13:45|19081.9
10:13:47|19081.46
10:13:49|19080.61
10:13:49|19081.11
10:13:50|19078.44
10:13:51|19076.56
10:13:52|19076.96
10:13:53|19076.47
10:13:54|19076.5
10:13:55|19075.83
10:13:56|19074.94
10:13:57|19077.42
10:13:58|19074.94
10:13:59|19076.
10:14:00|19076.63
10:14:02|19076.64
10:14:04|19077.27
10:14:04|19076.17
10:14:06|19072.95
10:14:07|19072.65
10:14:08|19071.48
10:14:09|19073.04
10:14:11|19077.2
10:14:11|19075.2
10:14:12|19078.12
10:14:13|19078.51
10:14:14|19075.58
10:14:15|19075.2
10:14:16|19075.56
10:14:17|19074.94
10:14:18|19074.02
10:14:19|19075.05
10:14:21|19075.88
10:14:22|19075.27
10:14:23|19076.04
10:14:23|19074.54
10:14:25|19075.08
10:14:27|19075.74
10:14:27|19075.71
10:14:28|19076.58
10:14:30|19075.08
10:14:31|19075.3
10:14:32|19076.39
10:14:32|19075.
10:14:33|19076.82
10:14:35|19076.08
10:14:36|19074.24
10:14:37|19075.49
10:14:38|19076.34
10:14:38|19077.21
10:14:40|19077.21
10:14:41|19077.79
10:14:42|19074.84
10:14:43|19076.79
10:14:44|19074.81
10:14:44|19076.46
10:14:46|19076.8
10:14:47|19075.74
10:14:49|19076.16
10:14:49|19076.97
10:14:50|19082.86
10:14:51|19085.
10:14:52|19084.69
10:14:53|19085.2
10:14:54|19085.65
10:14:55|19085.65
10:14:57|19085.71
10:14:58|19085.9
10:14:58|19085.81
10:15:01|19080.05
10:15:02|19087.58
10:15:03|19094.
10:15:04|19093.95
10:15:05|19092.65
10:15:06|19091.69
10:15:07|19093.79
10:15:08|19092.93
10:15:09|19086.25
10:15:10|19082.64
10:15:11|19082.08
10:15:12|19080.74
10:15:13|19079.59
10:15:14|19078.73
10:15:15|19075.99
10:15:16|19080.98
10:15:18|19078.83
10:15:18|19079.79
10:15:19|19077.52
10:15:22|19080.17
10:15:22|19079.06
10:15:23|19080.07
10:15:24|19078.57
10:15:26|19076.
10:15:26|19078.65
10:15:28|19080.33
10:15:28|19084.93
10:15:31|19085.96
10:15:31|19084.25
10:15:32|19085.12
10:15:33|19085.31
10:15:34|19089.31
10:15:35|19088.03
10:15:36|19088.
10:15:37|19088.77
10:15:38|19090.7
10:15:39|19088.79
10:15:40|19089.69
10:15:41|19089.55
10:15:42|19089.55
10:15:43|19088.02
10:15:44|19090.44
10:15:46|19089.
10:15:46|19088.15
10:15:49|19087.11
10:15:49|19087.18
10:15:50|19088.38
10:15:51|19089.04
10:15:52|19089.04
10:15:53|19089.48
10:15:54|19090.
10:15:55|19089.56
10:15:57|19089.43
10:15:58|19091.03
10:15:59|19091.33
10:16:00|19091.24
10:16:00|19089.99
10:16:02|19089.64
10:16:04|19091.06
10:16:06|19091.76
10:16:06|19090.51
10:16:07|19090.22
10:16:08|19089.09
10:16:09|19087.22
10:16:10|19088.04
10:16:11|19088.19
10:16:12|19083.79
10:16:13|19080.05
10:16:14|19082.1
10:16:15|19084.26
10:16:17|19083.51
10:16:18|19079.82
10:16:19|19077.
10:16:20|19076.95
10:16:20|19072.1
10:16:23|19070.59
10:16:23|19071.09
10:16:24|19075.11
10:16:25|19073.41
10:16:26|19075.63
10:16:27|19076.66
10:16:28|19075.03
10:16:29|19075.65
10:16:30|19075.65
10:16:31|19078.15
10:16:33|19076.62
10:16:34|19076.6
10:16:35|19079.2
10:16:37|19077.08
10:16:37|19076.78
10:16:38|19075.4
10:16:39|19076.13
10:16:40|19076.06
10:16:41|19080.97
10:16:42|19081.13
10:16:43|19081.21
10:16:44|19081.31
10:16:45|19080.87
10:16:46|19082.43
10:16:47|19084.95
10:16:49|19083.97
10:16:51|19083.73
10:16:51|19083.04
10:16:52|19084.88
10:16:53|19084.1
10:16:54|19087.5
10:16:55|19085.26
10:16:56|19087.03
10:16:57|19086.
10:16:58|19090.59
10:17:00|19090.9
10:17:01|19091.38
10:17:02|19092.46
10:17:03|19092.82
10:17:04|19093.
10:17:05|19093.71
10:17:06|19092.03
10:17:07|19093.43
10:17:08|19094.84
10:17:08|19094.77
10:17:09|19093.49
10:17:12|19091.82
10:17:13|19091.83
10:17:14|19091.11
10:17:15|19095.94
10:17:17|19095.96
10:17:17|19091.73
10:17:19|19090.47
10:17:20|19090.87
10:17:22|19091.69
10:17:22|19091.69
10:17:24|19089.61
10:17:25|19091.07
10:17:27|19091.17
10:17:27|19093.35
10:17:28|19093.45
10:17:30|19092.69
10:17:30|19092.97
10:17:31|19094.02
10:17:32|19094.02
10:17:33|19094.91
10:17:34|19094.91
10:17:35|19096.99
10:17:36|19095.35
10:17:38|19094.49
10:17:38|19095.8
10:17:39|19097.75
10:17:40|19095.01
10:17:41|19094.01
10:17:42|19094.9
10:17:43|19096.49
10:17:44|19095.06
10:17:45|19098.5
10:17:46|19101.
10:17:47|19103.
10:17:48|19106.8
10:17:49|19106.24
10:17:50|19105.
10:17:51|19103.79
10:17:52|19104.03
10:17:53|19106.04
10:17:54|19106.33
10:17:55|19106.15
10:17:56|19106.66
10:17:57|19107.53
10:17:59|19107.12
10:18:00|19105.42
10:18:01|19105.63
10:18:03|19107.93
10:18:03|19107.78
10:18:04|19106.48
10:18:05|19106.5
10:18:06|19108.36
10:18:07|19109.35
10:18:08|19114.46
10:18:09|19114.71
10:18:10|19114.41
10:18:11|19116.28
10:18:12|19112.55
10:18:13|19111.59
10:18:14|19112.38
10:18:16|19108.58
10:18:17|19106.37
10:18:18|19109.24
10:18:19|19106.98
10:18:20|19108.73
10:18:21|19107.12
10:18:22|19108.
10:18:23|19107.06
10:18:25|19108.
10:18:25|19106.85
10:18:26|19107.55
10:18:27|19107.04
10:18:28|19107.28
10:18:29|19107.78
10:18:30|19110.01
10:18:32|19107.79
10:18:33|19109.43
10:18:34|19111.99
10:18:35|19111.09
10:18:36|19112.45
10:18:37|19111.46
10:18:38|19111.49
10:18:39|19114.12
10:18:40|19114.22
10:18:41|19115.12
10:18:42|19116.
10:18:43|19115.7
10:18:44|19114.
10:18:45|19115.18
10:18:46|19110.57
10:18:47|19112.
10:18:48|19110.24
10:18:49|19112.6
10:18:50|19111.79
10:18:51|19112.32
10:18:52|19110.04
10:18:53|19109.8
10:18:55|19109.39
10:18:56|19108.14
10:18:57|19109.17
10:18:58|19111.35
10:18:58|19110.8
10:18:59|19112.43
10:19:01|19112.41
10:19:02|19112.16
10:19:04|19111.54
10:19:05|19111.73
10:19:06|19113.21
10:19:07|19114.99
10:19:07|19114.96
10:19:09|19113.11
10:19:10|19112.48
10:19:11|19111.67
10:19:11|19112.9
10:19:12|19110.49
10:19:14|19107.94
10:19:14|19109.32
10:19:15|19108.64
10:19:16|19109.99
10:19:18|19110.42
10:19:18|19110.12
10:19:20|19110.54
10:19:21|19110.6
10:19:22|19112.91
10:19:23|19113.94
10:19:23|19113.89
10:19:25|19113.7
10:19:25|19114.49
10:19:26|19114.67
10:19:28|19114.68
10:19:29|19115.98
10:19:30|19113.98
10:19:31|19113.98
10:19:32|19112.22
10:19:33|19111.98
10:19:34|19107.82
10:19:35|19110.02
10:19:37|19108.89
10:19:37|19109.06
10:19:38|19109.06
10:19:39|19109.55
10:19:40|19108.48
10:19:42|19110.47
10:19:42|19109.86
10:19:44|19106.9
10:19:45|19108.3
10:19:46|19109.69
10:19:47|19108.76
10:19:48|19109.04
10:19:49|19107.56
10:19:50|19108.88
10:19:51|19107.67
10:19:52|19108.36
10:19:53|19103.44
10:19:54|19103.8
10:19:55|19103.09
10:19:56|19103.18
10:19:58|19101.77
10:19:58|19100.39
10:20:00|19100.1
10:20:02|19101.74
10:20:03|19103.75
10:20:04|19101.62
10:20:04|19103.57
10:20:06|19100.15
10:20:07|19100.9
10:20:08|19099.47
10:20:09|19099.42
10:20:10|19098.6
10:20:11|19098.52
10:20:12|19099.12
10:20:13|19093.52
10:20:14|19092.74
10:20:15|19092.15
10:20:16|19092.13
10:20:17|19095.44
10:20:18|19094.98
10:20:19|19093.95
10:20:20|19093.95
10:20:21|19093.95
10:20:23|19093.21
10:20:24|19091.53
10:20:25|19089.21
10:20:26|19086.58
10:20:27|19084.22
10:20:28|19083.19
10:20:29|19085.12
10:20:30|19085.08
10:20:32|19084.04
10:20:32|19082.7
10:20:34|19083.64
10:20:35|19080.01
10:20:36|19083.25
10:20:37|19082.53
10:20:37|19083.3
10:20:39|19085.12
10:20:40|19084.44
10:20:41|19085.15
10:20:43|19085.06
10:20:43|19085.06
10:20:44|19085.64
10:20:45|19087.33
10:20:46|19087.42
10:20:48|19085.77
10:20:49|19085.67
10:20:49|19084.7
10:20:50|19085.01
10:20:51|19085.01
10:20:53|19084.21
10:20:55|19085.6
10:20:56|19086.89
10:20:57|19087.76
10:20:58|19083.98
10:20:59|19082.86
10:21:00|19082.86
10:21:01|19084.98
10:21:02|19083.17
10:21:04|19082.81
10:21:05|19082.53
10:21:06|19082.78
10:21:07|19080.27
10:21:09|19082.11
10:21:09|19082.74
10:21:11|19082.13
10:21:12|19080.01
10:21:13|19080.62
10:21:14|19080.62
10:21:15|19084.
10:21:16|19084.29
10:21:18|19086.76
10:21:19|19085.2
10:21:20|19083.89
10:21:21|19083.89
10:21:22|19082.29
10:21:23|19082.
10:21:23|19084.01
10:21:24|19085.53
10:21:25|19085.67
10:21:26|19086.37
10:21:28|19086.29
10:21:28|19084.44
10:21:29|19085.39
10:21:30|19084.96
10:21:32|19084.7
10:21:33|19084.14
10:21:34|19084.
10:21:35|19083.96
10:21:36|19082.84
10:21:37|19082.75
10:21:38|19082.75
10:21:39|19077.36
10:21:40|19078.69
10:21:41|19079.28
10:21:42|19079.18
10:21:43|19077.48
10:21:44|19077.38
10:21:45|19078.66
10:21:46|19078.73
10:21:47|19079.69
10:21:48|19078.84
10:21:49|19081.31
10:21:51|19080.88
10:21:51|19081.5
10:21:53|19078.18
10:21:54|19076.39
10:21:55|19072.41
10:21:56|19073.88
10:21:57|19074.22
10:21:58|19074.57
10:21:59|19075.7
10:22:00|19074.73
10:22:02|19071.96
10:22:03|19072.83
10:22:05|19068.28
10:22:06|19071.59
10:22:06|19070.27
10:22:07|19069.41
10:22:09|19070.
10:22:10|19070.41
10:22:11|19071.09
10:22:12|19069.97
10:22:13|19072.37
10:22:14|19074.01
10:22:15|19072.38
10:22:16|19074.01
10:22:17|19076.06
10:22:18|19074.23
10:22:19|19075.5
10:22:20|19075.5
10:22:21|19074.71
10:22:22|19074.65
10:22:23|19075.02
10:22:24|19072.51
10:22:25|19068.09
10:22:26|19069.38
10:22:27|19069.91
10:22:28|19070.01
10:22:30|19060.13
10:22:31|19055.96
10:22:31|19058.16
10:22:32|19059.98
10:22:33|19060.14
10:22:34|19060.19
10:22:36|19063.01
10:22:36|19060.57
10:22:38|19058.7
10:22:39|19050.5
10:22:40|19048.57
10:22:41|19047.42
10:22:42|19045.
10:22:43|19046.59
10:22:45|19048.71
10:22:46|19045.7
10:22:46|19046.74
10:22:47|19042.12
10:22:48|19046.31
10:22:50|19045.41
10:22:50|19048.
10:22:51|19045.69
10:22:52|19045.75
10:22:54|19047.39
10:22:54|19048.98
10:22:55|19048.6
10:22:56|19045.5
10:22:58|19045.57
10:22:58|19044.
10:22:59|19044.22
10:23:01|19049.42
10:23:02|19047.51
10:23:03|19044.71
10:23:04|19047.5
10:23:05|19049.64
10:23:07|19042.
10:23:08|19041.67
10:23:09|19041.68
10:23:10|19043.52
10:23:11|19040.38
10:23:13|19039.32
10:23:13|19040.21
10:23:15|19041.21
10:23:16|19043.01
10:23:17|19042.
10:23:18|19041.7
10:23:19|19044.35
10:23:20|19044.98
10:23:21|19044.95
10:23:22|19045.25
10:23:23|19038.79
10:23:25|19037.98
10:23:25|19036.29
10:23:26|19036.16
10:23:28|19044.71
10:23:29|19045.22
10:23:30|19049.76
10:23:31|19046.94
10:23:32|19048.58
10:23:33|19051.05
10:23:34|19053.83
10:23:35|19053.52
10:23:36|19052.07
10:23:37|19051.76
10:23:38|19051.61
10:23:39|19050.47
10:23:40|19053.87
10:23:41|19054.98
10:23:42|19054.95
10:23:44|19053.5
10:23:44|19054.43
10:23:45|19051.99
10:23:46|19051.56
10:23:47|19052.
10:23:48|19053.19
10:23:49|19053.1
10:23:50|19052.91
10:23:51|19054.31
10:23:52|19056.16
10:23:53|19057.59
10:23:54|19057.77
10:23:56|19059.18
10:23:58|19058.92
10:23:58|19060.76
10:23:59|19060.62
10:24:00|19059.14
10:24:01|19059.93
10:24:02|19061.48
10:24:04|19063.3
10:24:04|19063.21
10:24:06|19066.44
10:24:07|19062.
10:24:07|19064.59
10:24:09|19059.32
10:24:10|19060.48
10:24:11|19063.27
10:24:12|19065.37
10:24:12|19071.09
10:24:14|19072.35
10:24:15|19073.1
10:24:17|19077.22
10:24:18|19074.94
10:24:19|19077.07
10:24:19|19080.17
10:24:21|19078.03
10:24:23|19081.07
10:24:23|19073.71
10:24:24|19075.61
10:24:25|19074.98
10:24:26|19079.12
10:24:27|19079.47
10:24:28|19082.49
10:24:30|19082.81
10:24:31|19078.31
10:24:33|19078.42
10:24:33|19078.
10:24:34|19075.25
10:24:35|19073.03
10:24:36|19071.45
10:24:37|19073.34
10:24:39|19072.51
10:24:40|19072.92
10:24:40|19072.02
10:24:42|19069.01
10:24:43|19070.56
10:24:43|19070.12
10:24:45|19064.96
10:24:46|19066.39
10:24:46|19067.32
10:24:48|19066.96
10:24:48|19068.81
10:24:50|19069.92
10:24:51|19068.63
10:24:52|19068.01
10:24:53|19069.48
10:24:53|19066.61
10:24:55|19068.92
10:24:56|19070.8
10:24:58|19070.04
10:24:58|19070.99
10:24:59|19070.99
10:25:00|19074.53
10:25:01|19076.99
10:25:03|19076.68
10:25:05|19077.59
10:25:06|19081.35
10:25:07|19079.8
10:25:09|19079.47
10:25:10|19076.04
10:25:10|19075.15
10:25:12|19074.61
10:25:14|19074.73
10:25:14|19072.23
10:25:15|19073.51
10:25:16|19068.12
10:25:17|19069.73
10:25:18|19067.91
10:25:19|19067.31
10:25:20|19067.09
10:25:21|19066.97
10:25:22|19069.29
10:25:23|19069.29
10:25:24|19067.53
10:25:25|19066.83
10:25:27|19065.17
10:25:28|19066.85
10:25:28|19070.93
10:25:30|19072.42
10:25:31|19072.63
10:25:32|19073.69
10:25:33|19071.89
10:25:34|19074.99
10:25:34|19071.61
10:25:36|19069.95
10:25:37|19069.34
10:25:37|19069.17
10:25:40|19067.25
10:25:40|19069.39
10:25:41|19068.71
10:25:42|19069.63
10:25:43|19074.
10:25:44|19073.87
10:25:45|19073.57
10:25:46|19069.73
10:25:48|19069.08
10:25:49|19069.77
10:25:49|19068.02
10:25:51|19069.39
10:25:51|19069.25
10:25:53|19070.63
10:25:54|19069.65
10:25:55|19070.9
10:25:56|19071.67
10:25:56|19070.61
10:25:58|19069.57
10:26:00|19071.85
10:26:01|19070.48
10:26:01|19070.33
10:26:04|19076.23
10:26:04|19076.91
10:26:05|19076.76
10:26:06|19076.
10:26:07|19077.64
10:26:08|19075.03
10:26:09|19074.98
10:26:10|19075.58
10:26:11|19076.
10:26:12|19075.95
10:26:13|19075.95
10:26:14|19074.23
10:26:15|19074.52
10:26:16|19073.74
10:26:17|19073.76
10:26:18|19072.9
10:26:19|19073.39
10:26:20|19078.04
10:26:21|19078.
10:26:22|19079.64
10:26:23|19078.89
10:26:24|19076.71
10:26:25|19083.
10:26:26|19082.43
10:26:27|19085.44
10:26:29|19083.6
10:26:29|19082.45
10:26:30|19082.7
10:26:31|19083.41
10:26:33|19084.16
10:26:33|19080.11
10:26:35|19079.56
10:26:36|19079.22
10:26:37|19079.28
10:26:38|19077.46
10:26:39|19078.57
10:26:40|19078.07
10:26:41|19077.03
10:26:42|19077.43
10:26:43|19076.
10:26:44|19077.04
10:26:45|19078.66
10:26:46|19079.31
10:26:48|19077.58
10:26:49|19078.06
10:26:50|19076.94
10:26:51|19077.34
10:26:52|19075.96
10:26:54|19076.17
10:26:54|19072.84
10:26:57|19072.66
10:26:57|19071.32
10:26:59|19071.
10:26:59|19069.95
10:27:01|19078.21
10:27:02|19076.64
10:27:03|19077.41
10:27:04|19076.14
10:27:06|19076.03
10:27:07|19075.13
10:27:08|19074.65
10:27:09|19076.22
10:27:10|19074.42
10:27:11|19080.91
10:27:12|19084.
10:27:13|19083.26
10:27:14|19083.36
10:27:15|19083.37
10:27:16|19082.37
10:27:17|19083.32
10:27:18|19081.82
10:27:19|19082.4
10:27:20|19080.45
10:27:21|19081.23
10:27:22|19082.41
10:27:23|19082.81
10:27:24|19083.66
10:27:25|19082.04
10:27:26|19082.84
10:27:27|19083.4
10:27:29|19081.06
10:27:30|19083.5
10:27:30|19082.36
10:27:31|19081.44
10:27:33|19081.73
10:27:34|19082.32
10:27:35|19082.14
10:27:36|19080.53
10:27:37|19081.
10:27:38|19079.61
10:27:39|19078.76
10:27:40|19080.68
10:27:41|19079.66
10:27:42|19077.92
10:27:43|19076.78
10:27:44|19079.03
10:27:45|19078.76
10:27:46|19077.96
10:27:47|19078.58
10:27:48|19078.94
10:27:49|19078.16
10:27:50|19077.81
10:27:51|19076.29
10:27:52|19075.66
10:27:53|19079.1
10:27:54|19077.35
10:27:55|19080.12
10:27:56|19078.41
10:27:57|19079.38
10:27:58|19080.92
10:27:59|19080.92
10:28:00|19079.05
10:28:01|19080.72
10:28:02|19082.37
10:28:03|19081.92
10:28:05|19081.71
10:28:06|19082.18
10:28:07|19088.94
10:28:08|19088.
10:28:09|19086.79
10:28:10|19083.27
10:28:11|19079.27
10:28:12|19082.42
10:28:13|19083.12
10:28:14|19086.18
10:28:15|19087.
10:28:16|19086.73
10:28:17|19087.03
10:28:18|19085.72
10:28:19|19086.38
10:28:20|19088.99
10:28:21|19088.05
10:28:23|19088.48
10:28:24|19089.99
10:28:25|19089.37
10:28:26|19089.04
10:28:27|19090.48
10:28:28|19091.04
10:28:29|19091.05
10:28:30|19088.35
10:28:31|19085.71
10:28:32|19086.
10:28:33|19086.14
10:28:35|19086.53
10:28:36|19088.85
10:28:37|19088.99
10:28:38|19089.1
10:28:39|19089.83
10:28:39|19090.11
10:28:40|19090.54
10:28:41|19087.25
10:28:42|19091.
10:28:43|19089.66
10:28:44|19090.62
10:28:46|19089.22
10:28:47|19091.07
10:28:48|19090.86
10:28:50|19089.87
10:28:51|19089.87
10:28:51|19090.83
10:28:52|19090.11
10:28:53|19090.36
10:28:54|19091.73
10:28:55|19091.71
10:28:56|19093.94
10:28:58|19096.11
10:28:58|19095.86
10:29:00|19096.33
10:29:01|19096.94
10:29:03|19095.76
10:29:03|19095.28
10:29:05|19097.57
10:29:06|19097.38
10:29:07|19097.09
10:29:08|19095.62
10:29:09|19097.04
10:29:10|19096.61
10:29:11|19097.87
10:29:12|19097.12
10:29:14|19093.71
10:29:14|19093.79
10:29:16|19092.88
10:29:16|19094.76
10:29:18|19091.74
10:29:18|19094.74
10:29:20|19097.08
10:29:20|19095.63
10:29:21|19096.91
10:29:22|19094.04
10:29:23|19090.29
10:29:24|19091.95
10:29:25|19091.46
10:29:26|19091.71
10:29:28|19092.13
10:29:29|19091.34
10:29:30|19091.58
10:29:31|19092.
10:29:32|19092.16
10:29:33|19092.82
10:29:34|19093.91
10:29:36|19093.14
10:29:37|19090.64
10:29:38|19090.86
10:29:39|19090.3
10:29:40|19090.77
10:29:41|19090.77
10:29:42|19084.94
10:29:44|19086.68
10:29:44|19088.16
10:29:46|19086.07
10:29:46|19087.29
10:29:47|19083.26
10:29:48|19081.35
10:29:49|19082.22
10:29:50|19082.59
10:29:51|19083.12
10:29:52|19083.49
10:29:53|19082.43
10:29:54|19084.63
10:29:56|19085.52
10:29:56|19082.78
10:29:57|19082.62
10:29:58|19083.58
10:30:00|19081.56
10:30:00|19083.26
10:30:01|19083.32
10:30:03|19084.77
10:30:04|19081.2
10:30:05|19074.42
10:30:06|19073.
10:30:08|19073.73
10:30:09|19073.95
10:30:09|19077.53
10:30:10|19077.09
10:30:11|19076.97
10:30:12|19075.34
10:30:13|19071.72
10:30:14|19072.12
10:30:15|19076.21
10:30:16|19075.
10:30:17|19074.38
10:30:18|19078.19
10:30:19|19077.46
10:30:20|19080.03
10:30:21|19078.21
10:30:22|19080.11
10:30:23|19079.24
10:30:24|19080.62
10:30:26|19082.
10:30:26|19082.87
10:30:27|19081.
10:30:28|19083.33
10:30:29|19085.63
10:30:31|19083.23
10:30:31|19080.8
10:30:32|19082.18
10:30:33|19083.25
10:30:34|19086.25
10:30:35|19084.6
10:30:36|19087.
10:30:37|19090.49
10:30:38|19091.92
10:30:39|19091.82
10:30:40|19092.36
10:30:42|19093.73
10:30:43|19093.07
10:30:44|19090.87
10:30:45|19092.43
10:30:46|19090.02
10:30:47|19091.82
10:30:48|19092.23
10:30:50|19093.76
10:30:50|19093.76
10:30:52|19091.76
10:30:52|19093.69
10:30:53|19096.32
10:30:54|19100.41
10:30:55|19099.5
10:30:56|19100.08
10:30:57|19100.77
10:30:59|19102.
10:30:59|19099.47
10:31:01|19100.09
10:31:02|19100.51
10:31:03|19100.8
10:31:04|19098.1
10:31:05|19096.78
10:31:06|19097.1
10:31:07|19097.73
10:31:09|19097.63
10:31:09|19098.52
10:31:11|19097.5
10:31:11|19096.99
10:31:12|19092.48
10:31:14|19092.96
10:31:15|19093.99
10:31:16|19094.55
10:31:17|19095.24
10:31:17|19097.02
10:31:19|19098.16
10:31:19|19098.99
10:31:20|19099.21
10:31:22|19099.98
10:31:22|19100.39
10:31:23|19099.86
10:31:25|19099.39
10:31:25|19098.64
10:31:27|19097.63
10:31:28|19096.12
10:31:29|19097.38
10:31:30|19099.09
10:31:31|19098.25
10:31:32|19099.84
10:31:33|19101.25
10:31:34|19105.52
10:31:35|19105.68
10:31:36|19104.
10:31:37|19103.1
10:31:38|19101.53
10:31:39|19098.56
10:31:41|19101.97
10:31:42|19102.43
10:31:43|19103.36
10:31:44|19101.98
10:31:45|19103.97
10:31:47|19104.06
10:31:48|19103.97
10:31:49|19105.21
10:31:50|19105.33
10:31:52|19104.06
10:31:53|19103.48
10:31:54|19102.51
10:31:55|19101.8
10:31:56|19099.
10:31:57|19100.12
10:31:58|19098.8
10:31:59|19098.15
10:32:00|19099.51
10:32:02|19097.26
10:32:03|19095.28
10:32:05|19095.93
10:32:06|19098.
10:32:06|19097.32
10:32:07|19100.11
10:32:08|19098.69
10:32:10|19099.06
10:32:12|19098.29
10:32:12|19098.81
10:32:13|19098.81
10:32:14|19097.32
10:32:16|19097.38
10:32:17|19097.86
10:32:19|19098.95
10:32:19|19098.47
10:32:20|19098.35
10:32:21|19098.35
10:32:22|19099.16
10:32:23|19099.15
10:32:24|19099.15
10:32:25|19094.
10:32:26|19092.36
10:32:27|19094.29
10:32:28|19095.98
10:32:29|19095.5
10:32:30|19096.07
10:32:31|19100.
10:32:32|19098.03
10:32:33|19097.81
10:32:34|19097.94
10:32:35|19096.38
10:32:36|19096.26
10:32:37|19096.69
10:32:38|19094.03
10:32:39|19093.62
10:32:40|19092.83
10:32:41|19092.02
10:32:42|19093.07
10:32:43|19082.47
10:32:45|19081.44
10:32:45|19081.59
10:32:46|19081.43
10:32:47|19076.72
10:32:48|19074.7
10:32:49|19074.67
10:32:50|19073.62
10:32:51|19073.92
10:32:52|19074.96
10:32:53|19077.27
10:32:54|19076.84
10:32:55|19074.84
10:32:56|19073.96
10:32:57|19075.9
10:32:58|19074.59
10:33:00|19074.38
10:33:01|19076.33
10:33:02|19075.32
10:33:02|19075.84
10:33:04|19073.93
10:33:06|19077.79
10:33:06|19077.05
10:33:07|19077.6
10:33:08|19080.38
10:33:09|19080.55
10:33:10|19080.63
10:33:11|19080.58
10:33:12|19080.
10:33:13|19080.07
10:33:14|19080.68
10:33:15|19078.85
10:33:16|19078.85
10:33:17|19080.22
10:33:18|19080.22
10:33:20|19079.1
10:33:21|19080.07
10:33:22|19080.58
10:33:22|19080.3
10:33:24|19079.56
10:33:25|19079.32
10:33:26|19079.88
10:33:27|19079.4
10:33:28|19080.74
10:33:29|19079.69
10:33:29|19079.84
10:33:30|19079.96
10:33:32|19082.7
10:33:32|19081.84
10:33:33|19077.
10:33:35|19079.01
10:33:35|19077.75
10:33:37|19077.78
10:33:38|19077.27
10:33:39|19077.27
10:33:41|19078.51
10:33:41|19076.9
10:33:42|19077.71
10:33:43|19080.
10:33:44|19076.25
10:33:45|19077.47
10:33:46|19078.65
10:33:47|19079.14
10:33:49|19080.59
10:33:49|19079.33
10:33:50|19079.09
10:33:52|19080.11
10:33:52|19080.11
10:33:54|19081.14
10:33:55|19078.96
10:33:55|19077.19
10:33:57|19078.79
10:33:58|19076.5
10:33:59|19075.58
10:34:00|19073.88
10:34:01|19071.36
10:34:03|19070.66
10:34:03|19073.65
10:34:05|19076.76
10:34:07|19075.41
10:34:08|19075.13
10:34:08|19077.33
10:34:10|19074.97
10:34:12|19076.54
10:34:12|19076.06
10:34:13|19075.6
10:34:14|19075.6
10:34:15|19074.
10:34:16|19074.43
10:34:17|19073.4
10:34:18|19076.08
10:34:19|19077.38
10:34:20|19076.36
10:34:21|19077.5
10:34:22|19077.72
10:34:23|19080.76
10:34:24|19079.56
10:34:25|19080.18
10:34:26|19080.62
10:34:27|19082.08
10:34:28|19082.
10:34:29|19080.2
10:34:30|19080.57
10:34:31|19081.53
10:34:32|19079.35
10:34:33|19078.91
10:34:34|19080.5
10:34:35|19079.33
10:34:36|19079.07
10:34:37|19079.88
10:34:38|19079.84
10:34:39|19079.06
10:34:40|19079.06
10:34:41|19079.19
10:34:42|19080.2
10:34:44|19081.04
10:34:46|19079.31
10:34:46|19079.91
10:34:47|19079.46
10:34:48|19079.86
10:34:49|19080.38
10:34:50|19082.95
10:34:51|19081.28
10:34:52|19080.93
10:34:53|19081.45
10:34:54|19082.54
10:34:55|19082.35
10:34:56|19081.51
10:34:57|19080.89
10:34:59|19078.9
10:34:59|19076.6
10:35:00|19076.37
10:35:02|19077.35
10:35:03|19078.67
10:35:04|19078.71
10:35:06|19082.33
10:35:07|19082.16
10:35:08|19082.48
10:35:09|19082.98
10:35:10|19085.
10:35:10|19086.01
10:35:13|19086.01
10:35:13|19085.55
10:35:14|19084.87
10:35:16|19084.8
10:35:18|19086.61
10:35:18|19087.22
10:35:19|19082.
10:35:20|19083.3
10:35:22|19084.33
10:35:23|19086.06
10:35:24|19085.7
10:35:25|19085.16
10:35:26|19085.26
10:35:27|19084.33
10:35:28|19088.71
10:35:29|19087.07
10:35:29|19088.21
10:35:30|19089.44
10:35:31|19087.43
10:35:32|19087.78
10:35:34|19089.18
10:35:35|19088.09
10:35:36|19087.55
10:35:37|19087.06
10:35:38|19084.69
10:35:39|19084.01
10:35:40|19084.97
10:35:40|19084.97
10:35:41|19084.1
10:35:44|19087.8
10:35:44|19086.15
10:35:45|19086.2
10:35:46|19085.73
10:35:47|19085.64
10:35:48|19085.64
10:35:49|19086.87
10:35:50|19086.23
10:35:51|19085.13
10:35:52|19085.78
10:35:53|19085.78
10:35:54|19085.62
10:35:55|19085.71
10:35:56|19086.05
10:35:58|19086.85
10:35:59|19087.71
10:36:00|19087.06
10:36:02|19086.74
10:36:02|19085.6
10:36:03|19085.68
10:36:04|19085.86
10:36:06|19085.92
10:36:07|19084.77
10:36:07|19084.38
10:36:08|19085.85
10:36:11|19086.
10:36:12|19085.99
10:36:13|19085.37
10:36:15|19085.37
10:36:15|19080.79
10:36:16|19081.4
10:36:17|19082.7
10:36:18|19082.6
10:36:19|19082.82
10:36:20|19083.88
10:36:21|19081.39
10:36:23|19078.61
10:36:24|19077.62
10:36:25|19078.78
10:36:26|19077.99
10:36:26|19079.33
10:36:28|19081.35
10:36:29|19079.76
10:36:30|19079.58
10:36:32|19082.93
10:36:32|19084.13
10:36:33|19083.89
10:36:34|19086.19
10:36:35|19091.38
10:36:36|19091.87
10:36:38|19091.05
10:36:39|19090.07
10:36:40|19092.16
10:36:40|19091.48
10:36:41|19092.41
10:36:42|19092.41
10:36:43|19092.47
10:36:45|19091.11
10:36:45|19092.97
10:36:46|19093.48
10:36:47|19098.5
10:36:49|19098.72
10:36:49|19097.72
10:36:51|19093.11
10:36:52|19091.48
10:36:53|19091.97
10:36:54|19092.78
10:36:55|19093.57
10:36:56|19090.4
10:36:57|19093.48
10:36:58|19094.
10:36:59|19092.7
10:36:59|19093.08
10:37:00|19093.46
10:37:03|19092.77
10:37:03|19092.53
10:37:04|19092.4
10:37:06|19093.26
10:37:07|19091.08
10:37:08|19087.72
10:37:08|19086.36
10:37:09|19086.74
10:37:10|19087.68
10:37:13|19087.36
10:37:13|19087.01
10:37:14|19085.64
10:37:15|19088.39
10:37:16|19089.89
10:37:17|19088.38
10:37:18|19088.28
10:37:19|19085.9
10:37:20|19084.44
10:37:21|19083.92
10:37:22|19083.75
10:37:23|19083.75
10:37:24|19083.27
10:37:25|19085.95
10:37:26|19087.99
10:37:27|19088.04
10:37:29|19083.6
10:37:31|19086.66
10:37:31|19083.12
10:37:32|19086.
10:37:33|19085.73
10:37:34|19089.69
10:37:35|19087.07
10:37:36|19087.52
10:37:37|19085.09
10:37:38|19086.55
10:37:39|19083.27
10:37:40|19084.5
10:37:41|19084.11
10:37:42|19084.81
10:37:43|19083.99
10:37:44|19085.62
10:37:45|19086.27
10:37:46|19086.89
10:37:47|19086.65
10:37:48|19084.98
10:37:49|19083.82
10:37:50|19087.34
10:37:51|19087.13
10:37:52|19089.72
10:37:53|19088.8
10:37:55|19091.7
10:37:56|19093.15
10:37:57|19090.71
10:37:58|19091.03
10:37:59|19091.82
10:37:59|19090.03
10:38:01|19091.
10:38:02|19092.33
10:38:03|19092.45
10:38:04|19091.11
10:38:05|19092.5
10:38:07|19090.
10:38:08|19091.08
10:38:09|19090.75
10:38:11|19087.56
10:38:11|19089.76
10:38:12|19095.5
10:38:13|19095.8
10:38:14|19094.99
10:38:15|19095.36
10:38:17|19098.55
10:38:18|19097.67
10:38:19|19097.24
10:38:19|19097.72
10:38:20|19096.96
10:38:21|19097.31
10:38:22|19097.31
10:38:24|19097.21
10:38:24|19098.14
10:38:26|19097.19
10:38:27|19096.12
10:38:27|19097.46
10:38:29|19098.81
10:38:29|19099.99
10:38:30|19098.82
10:38:33|19099.44
10:38:33|19101.33
10:38:34|19099.89
10:38:35|19100.2
10:38:36|19098.31
10:38:37|19098.23
10:38:38|19098.8
10:38:39|19097.19
10:38:40|19098.41
10:38:41|19100.09
10:38:42|19100.24
10:38:43|19100.61
10:38:44|19100.97
10:38:45|19101.42
10:38:47|19097.95
10:38:48|19097.95
10:38:50|19098.4
10:38:51|19100.32
10:38:52|19100.32
10:38:53|19096.18
10:38:53|19096.22
10:38:55|19101.34
10:38:55|19101.87
10:38:57|19106.19
10:38:58|19106.02
10:38:58|19105.02
10:39:01|19106.1
10:39:01|19105.21
10:39:02|19103.51
10:39:03|19104.05
10:39:04|19106.17
10:39:05|19107.11
10:39:07|19104.95
10:39:08|19104.94
10:39:09|19107.51
10:39:10|19108.92
10:39:12|19105.99
10:39:13|19107.64
10:39:14|19102.75
10:39:15|19101.93
10:39:16|19101.03
10:39:17|19102.48
10:39:17|19103.05
10:39:19|19101.06
10:39:20|19102.26
10:39:20|19103.4
10:39:22|19102.94
10:39:22|19101.87
10:39:23|19103.28
10:39:25|19104.35
10:39:25|19106.62
10:39:27|19106.62
10:39:27|19107.97
10:39:29|19107.58
10:39:30|19106.07
10:39:31|19104.
10:39:32|19106.11
10:39:33|19105.66
10:39:34|19105.63
10:39:34|19107.03
10:39:36|19105.89
10:39:37|19110.
10:39:38|19110.
10:39:39|19111.16
10:39:40|19110.81
10:39:41|19109.27
10:39:42|19109.06
10:39:43|19109.06
10:39:44|19108.71
10:39:46|19107.68
10:39:46|19109.
10:39:47|19111.08
10:39:49|19110.29
10:39:49|19111.02
10:39:51|19111.24
10:39:52|19110.72
10:39:52|19111.83
10:39:54|19114.3
10:39:55|19112.29
10:39:55|19112.55
10:39:56|19113.3
10:39:58|19112.94
10:39:59|19112.01
10:40:00|19111.
10:40:01|19112.37
10:40:02|19107.72
10:40:03|19108.91
10:40:04|19108.44
10:40:06|19108.11
10:40:06|19109.49
10:40:07|19109.66
10:40:08|19106.24
10:40:10|19107.05
10:40:11|19104.
10:40:11|19106.76
10:40:12|19105.19
10:40:14|19107.1
10:40:15|19108.57
10:40:16|19106.65
10:40:17|19103.46
10:40:18|19099.63
10:40:19|19100.78
10:40:20|19100.09
10:40:21|19098.63
10:40:22|19100.59
10:40:23|19100.04
10:40:24|19097.87
10:40:25|19098.96
10:40:26|19097.64
10:40:27|19096.01
10:40:28|19095.5
10:40:29|19095.62
10:40:31|19093.62
10:40:31|19093.
10:40:33|19092.86
10:40:33|19093.2
10:40:34|19094.8
10:40:35|19094.94
10:40:36|19095.64
10:40:37|19094.67
10:40:38|19095.97
10:40:39|19097.35
10:40:41|19098.44
10:40:42|19097.6
10:40:43|19096.93
10:40:43|19095.97
10:40:45|19094.77
10:40:45|19095.66
10:40:47|19094.42
10:40:47|19095.64
10:40:49|19096.
10:40:50|19097.01
10:40:51|19097.41
10:40:52|19099.99
10:40:53|19098.9
10:40:54|19099.01
10:40:55|19101.58
10:40:56|19101.02
10:40:57|19101.9
10:40:58|19100.88
10:40:59|19101.6
10:41:00|19098.1
10:41:01|19090.39
10:41:02|19090.
10:41:03|19090.
10:41:04|19090.18
10:41:05|19092.04
10:41:06|19091.24
10:41:07|19090.42
10:41:08|19092.55
10:41:09|19096.35
10:41:11|19094.97
10:41:11|19093.95
10:41:12|19093.17
10:41:14|19092.78
10:41:15|19095.69
10:41:17|19093.29
10:41:18|19092.84
10:41:18|19094.68
10:41:19|19095.16
10:41:20|19094.49
10:41:22|19095.49
10:41:22|19095.2
10:41:23|19099.41
10:41:24|19098.5
10:41:25|19100.17
10:41:26|19101.51
10:41:27|19100.12
10:41:29|19100.78
10:41:29|19104.98
10:41:30|19103.12
10:41:32|19104.
10:41:32|19103.35
10:41:33|19102.7
10:41:34|19102.18
10:41:36|19103.58
10:41:36|19104.13
10:41:37|19106.65
10:41:38|19106.78
10:41:40|19105.51
10:41:41|19103.73
10:41:41|19104.43
10:41:42|19104.43
10:41:44|19105.64
10:41:44|19107.7
10:41:45|19109.35
10:41:46|19104.5
10:41:47|19105.1
10:41:48|19104.88
10:41:49|19106.26
10:41:50|19103.47
10:41:51|19103.47
10:41:52|19107.36
10:41:53|19102.62
10:41:55|19101.95
10:41:56|19102.72
10:41:57|19103.12
10:41:58|19103.05
10:42:00|19104.25
10:42:01|19105.01
10:42:02|19103.99
10:42:03|19105.68
10:42:05|19102.78
10:42:06|19103.2
10:42:07|19103.68
10:42:08|19100.01
10:42:08|19101.54
10:42:09|19103.16
10:42:10|19102.16
10:42:12|19102.6
10:42:13|19102.6
10:42:13|19106.64
10:42:15|19106.64
10:42:16|19103.06
10:42:17|19103.71
10:42:18|19104.51
10:42:19|19106.
10:42:20|19107.05
10:42:21|19104.74
10:42:22|19103.27
10:42:23|19105.22
10:42:25|19107.09
10:42:25|19106.25
10:42:26|19107.04
10:42:28|19105.21
10:42:29|19105.11
10:42:29|19105.15
10:42:31|19107.65
10:42:32|19104.95
10:42:33|19105.34
10:42:34|19108.28
10:42:35|19109.19
10:42:36|19108.21
10:42:37|19108.19
10:42:38|19108.06
10:42:39|19111.13
10:42:40|19110.47
10:42:41|19110.6
10:42:42|19106.92
10:42:43|19106.92
10:42:44|19104.62
10:42:45|19105.01
10:42:46|19102.79
10:42:47|19102.49
10:42:48|19102.21
10:42:49|19103.16
10:42:50|19102.53
10:42:52|19102.9
10:42:53|19102.44
10:42:53|19100.01
10:42:55|19103.27
10:42:56|19100.86
10:42:57|19101.32
10:42:58|19101.2
10:42:59|19104.52
10:43:01|19103.55
10:43:02|19103.53
10:43:02|19102.32
10:43:03|19102.55
10:43:04|19102.25
10:43:06|19104.05
10:43:07|19103.58
10:43:09|19101.96
10:43:09|19102.34
10:43:11|19100.27
10:43:11|19099.62
10:43:12|19100.42
10:43:13|19100.27
10:43:15|19099.9
10:43:16|19096.01
10:43:17|19097.12
10:43:19|19098.15
10:43:20|19100.
10:43:20|19100.
10:43:21|19097.51
10:43:23|19098.52
10:43:24|19097.96
10:43:25|19099.52
10:43:26|19098.37
10:43:27|19102.43
10:43:28|19101.99
10:43:29|19100.01
10:43:30|19102.
10:43:32|19098.94
10:43:33|19099.94
10:43:33|19101.44
10:43:34|19101.19
10:43:35|19101.31
10:43:37|19100.89
10:43:37|19101.88
10:43:38|19104.23
10:43:40|19102.74
10:43:41|19104.28
10:43:41|19102.
10:43:43|19102.37
10:43:44|19101.78
10:43:45|19102.12
10:43:46|19102.41
10:43:46|19101.93
10:43:47|19103.35
10:43:49|19101.98
10:43:49|19101.28
10:43:51|19101.6
10:43:52|19100.23
10:43:53|19101.59
10:43:54|19103.16
10:43:55|19103.37
10:43:56|19103.19
10:43:57|19102.88
10:43:58|19102.92
10:43:59|19102.86
10:44:00|19102.66
10:44:01|19101.85
10:44:02|19101.46
10:44:04|19103.03
10:44:04|19099.81
10:44:06|19098.7
10:44:07|19099.85
10:44:08|19100.45
10:44:10|19100.83
10:44:11|19102.44
10:44:11|19103.57
10:44:12|19102.05
10:44:14|19104.
10:44:15|19102.68
10:44:16|19103.3
10:44:17|19102.62
10:44:19|19103.17
10:44:19|19102.
10:44:21|19102.21
10:44:21|19103.48
10:44:23|19102.43
10:44:24|19103.35
10:44:24|19104.
10:44:25|19105.63
10:44:26|19107.64
10:44:28|19106.98
10:44:29|19107.12
10:44:30|19107.98
10:44:31|19109.
10:44:32|19108.49
10:44:33|19108.
10:44:34|19108.15
10:44:36|19106.
10:44:36|19109.65
10:44:37|19111.29
10:44:38|19111.35
10:44:40|19109.65
10:44:41|19109.66
10:44:42|19110.48
10:44:43|19109.65
10:44:44|19107.78
10:44:45|19109.65
10:44:46|19106.4
10:44:47|19109.27
10:44:48|19110.98
10:44:49|19111.89
10:44:50|19111.68
10:44:51|19111.29
10:44:52|19112.
10:44:53|19112.55
10:44:54|19111.22
10:44:55|19112.5
10:44:56|19112.32
10:44:57|19111.89
10:44:58|19111.22
10:44:59|19112.5
10:45:00|19112.79
10:45:01|19111.93
10:45:02|19108.33
10:45:03|19110.4
10:45:05|19112.2
10:45:05|19112.2
10:45:07|19110.34
10:45:08|19113.37
10:45:09|19108.36
10:45:10|19106.26
10:45:11|19106.22
10:45:12|19104.27
10:45:14|19103.34
10:45:14|19102.48
10:45:16|19101.37
10:45:17|19101.53
10:45:18|19101.06
10:45:19|19100.69
10:45:20|19100.69
10:45:21|19099.68
10:45:22|19096.48
10:45:23|19094.3
10:45:24|19096.75
10:45:25|19096.35
10:45:26|19096.03
10:45:27|19098.3
10:45:28|19096.
10:45:30|19099.25
10:45:30|19099.15
10:45:31|19097.8
10:45:33|19100.
10:45:34|19099.03
10:45:35|19098.38
10:45:36|19101.25
10:45:37|19103.03
10:45:37|19101.35
10:45:38|19100.15
10:45:39|19100.24
10:45:40|19098.91
10:45:41|19099.39
10:45:42|19098.91
10:45:44|19100.17
10:45:45|19100.11
10:45:46|19095.53
10:45:47|19093.9
10:45:48|19094.35
10:45:48|19092.34
10:45:49|19094.29
10:45:50|19095.1
10:45:52|19094.67
10:45:52|19093.3
10:45:53|19093.25
10:45:54|19092.92
10:45:56|19093.39
10:45:57|19092.93
10:45:58|19094.1
10:45:58|19094.46
10:46:00|19091.25
10:46:01|19088.89
10:46:03|19087.17
10:46:04|19086.3
10:46:05|19087.3
10:46:06|19088.57
10:46:08|19087.7
10:46:09|19090.06
10:46:10|19090.08
10:46:10|19090.08
10:46:11|19090.93
10:46:13|19088.
10:46:14|19090.08
10:46:14|19089.59
10:46:16|19096.2
10:46:17|19096.63
10:46:17|19096.47
10:46:18|19097.62
10:46:20|19098.02
10:46:20|19099.76
10:46:22|19099.71
10:46:24|19100.51
10:46:24|19099.13
10:46:26|19095.8
10:46:27|19097.17
10:46:28|19095.48
10:46:28|19096.6
10:46:30|19097.66
10:46:31|19095.08
10:46:32|19096.71
10:46:33|19096.27
10:46:34|19096.27
10:46:36|19096.68
10:46:36|19096.62
10:46:38|19093.
10:46:38|19094.59
10:46:39|19092.94
10:46:41|19094.73
10:46:42|19094.82
10:46:43|19100.05
10:46:44|19101.97
10:46:45|19103.63
10:46:46|19101.99
10:46:47|19100.93
10:46:48|19101.34
10:46:49|19101.38
10:46:50|19100.26
10:46:51|19103.29
10:46:52|19101.74
10:46:53|19102.37
10:46:54|19103.02
10:46:56|19106.53
10:46:56|19103.79
10:46:57|19103.29
10:46:59|19102.14
10:47:00|19103.62
10:47:01|19102.29
10:47:02|19103.25
10:47:03|19109.33
10:47:04|19107.02
10:47:05|19104.72
10:47:06|19105.62
10:47:07|19101.88
10:47:08|19103.65
10:47:09|19106.26
10:47:10|19106.41
10:47:11|19107.98
10:47:12|19107.11
10:47:13|19109.19
10:47:14|19109.24
10:47:15|19107.15
10:47:16|19109.93
10:47:17|19108.2
10:47:18|19108.28
10:47:19|19108.38
10:47:20|19108.03
10:47:22|19110.57
10:47:23|19107.74
10:47:25|19106.99
10:47:25|19105.89
10:47:27|19106.47
10:47:28|19105.54
10:47:29|19104.39
10:47:30|19107.04
10:47:31|19103.1
10:47:32|19102.2
10:47:33|19102.19
10:47:35|19102.56
10:47:36|19103.77
10:47:37|19103.03
10:47:38|19104.52
10:47:39|19105.83
10:47:40|19105.11
10:47:41|19103.46
10:47:42|19104.05
10:47:43|19103.32
10:47:44|19103.09
10:47:45|19103.35
10:47:46|19104.55
10:47:47|19106.95
10:47:48|19108.
10:47:49|19106.91
10:47:50|19108.49
10:47:51|19105.09
10:47:52|19105.19
10:47:53|19104.44
10:47:55|19105.55
10:47:55|19106.5
10:47:56|19107.35
10:47:58|19106.19
10:47:59|19104.66
10:48:01|19102.
10:48:01|19101.97
10:48:03|19108.17
10:48:04|19110.7
10:48:05|19110.02
10:48:06|19108.6
10:48:07|19108.17
10:48:08|19109.76
10:48:09|19108.19
10:48:10|19106.93
10:48:11|19108.97
10:48:12|19106.44
10:48:13|19104.71
10:48:14|19105.96
10:48:15|19104.74
10:48:16|19104.62
10:48:17|19104.26
10:48:18|19104.76
10:48:19|19105.82
10:48:20|19106.33
10:48:22|19109.78
10:48:22|19110.08
10:48:24|19110.05
10:48:25|19110.44
10:48:26|19110.44
10:48:27|19108.67
10:48:28|19108.78
10:48:29|19108.49
10:48:31|19110.01
10:48:31|19109.34
10:48:33|19109.34
10:48:34|19108.99
10:48:34|19109.3
10:48:35|19108.38
10:48:36|19108.99
10:48:38|19110.05
10:48:39|19110.05
10:48:40|19108.65
10:48:41|19106.72
10:48:42|19106.28
10:48:43|19106.69
10:48:44|19106.69
10:48:45|19106.19
10:48:47|19106.21
10:48:47|19105.02
10:48:48|19105.92
10:48:49|19105.29
10:48:50|19105.58
10:48:51|19105.43
10:48:52|19105.61
10:48:54|19104.32
10:48:56|19097.79
10:48:56|19098.36
10:48:57|19095.75
10:48:58|19095.91
10:48:59|19097.75
10:49:00|19095.
10:49:01|19096.18
10:49:02|19095.33
10:49:03|19097.13
10:49:05|19096.22
10:49:05|19096.5
10:49:06|19095.58
10:49:07|19095.31
10:49:09|19096.57
10:49:10|19096.62
10:49:10|19096.4
10:49:12|19097.75
10:49:13|19097.08
10:49:14|19096.49
10:49:15|19097.89
10:49:16|19096.69
10:49:17|19096.78
10:49:17|19091.87
10:49:20|19094.22
10:49:20|19095.53
10:49:21|19095.03
10:49:22|19094.99
10:49:23|19095.4
10:49:24|19095.08
10:49:26|19094.99
10:49:27|19093.83
10:49:28|19095.8
10:49:29|19096.
10:49:30|19095.85
10:49:32|19097.89
10:49:32|19097.49
10:49:33|19095.88
10:49:34|19096.36
10:49:35|19095.51
10:49:36|19095.81
10:49:38|19097.35
10:49:39|19097.35
10:49:40|19096.46
10:49:41|19096.74
10:49:42|19097.
10:49:43|19097.23
10:49:44|19097.96
10:49:45|19097.96
10:49:46|19097.18
10:49:47|19094.08
10:49:48|19094.83
10:49:50|19094.04
10:49:50|19094.75
10:49:51|19094.
10:49:52|19094.62
10:49:53|19095.02
10:49:55|19097.67
10:49:56|19097.52
10:49:58|19095.02
10:49:59|19095.65
10:49:59|19095.16
10:50:01|19094.04
10:50:01|19093.41
10:50:04|19092.15
10:50:04|19085.52
10:50:05|19084.9
10:50:06|19080.17
10:50:07|19084.45
10:50:08|19088.41
10:50:09|19088.67
10:50:10|19085.77
10:50:11|19084.18
10:50:12|19083.63
10:50:13|19078.67
10:50:14|19077.27
10:50:15|19077.25
10:50:16|19071.54
10:50:18|19071.53
10:50:18|19073.6
10:50:20|19072.68
10:50:21|19070.71
10:50:21|19068.41
10:50:23|19069.49
10:50:24|19069.89
10:50:25|19071.15
10:50:25|19069.82
10:50:26|19069.5
10:50:28|19069.65
10:50:28|19068.68
10:50:31|19068.63
10:50:31|19068.16
10:50:32|19063.25
10:50:33|19056.51
10:50:34|19053.1
10:50:35|19054.23
10:50:36|19058.43
10:50:37|19054.75
10:50:38|19051.5
10:50:39|19050.22
10:50:40|19049.95
10:50:41|19042.58
10:50:42|19046.76
10:50:44|19047.08
10:50:45|19047.4
10:50:46|19049.56
10:50:46|19047.89
10:50:48|19046.51
10:50:49|19046.92
10:50:50|19045.
10:50:51|19048.41
10:50:52|19050.52
10:50:53|19051.12
10:50:53|19051.07
10:50:55|19049.7
10:50:55|19048.66
10:50:56|19048.11
10:50:59|19049.63
10:50:59|19022.99
10:51:01|19039.13
10:51:02|19039.84
10:51:02|19042.
10:51:04|19038.56
10:51:05|19037.47
10:51:06|19037.78
10:51:07|19037.28
10:51:08|19034.88
10:51:10|19034.63
10:51:10|19032.37
10:51:11|19033.98
10:51:12|19033.24
10:51:13|19034.06
10:51:14|19032.52
10:51:15|19035.35
10:51:16|19035.58
10:51:18|19034.02
10:51:19|19034.02
10:51:20|19035.94
10:51:21|19037.04
10:51:22|19041.09
10:51:24|19039.8
10:51:25|19039.1
10:51:25|19038.65
10:51:26|19040.39
10:51:27|19039.53
10:51:28|19037.49
10:51:29|19036.87
10:51:30|19036.32
10:51:32|19035.86
10:51:34|19032.44
10:51:35|19029.58
10:51:36|19028.
10:51:37|19028.02
10:51:38|19028.42
10:51:38|19024.84
10:51:40|19024.01
10:51:41|19020.
10:51:42|19019.75
10:51:43|19020.
10:51:44|19019.15
10:51:45|19017.61
10:51:46|19019.29
10:51:47|19018.85
10:51:48|19021.
10:51:49|19021.01
10:51:50|19018.91
10:51:51|19023.48
10:51:52|19021.72
10:51:53|19020.72
10:51:54|19023.02
10:51:55|19022.88
10:51:56|19024.08
10:51:57|19023.6
10:51:58|19024.87
10:51:59|19027.46
10:52:00|19028.04
10:52:01|19027.11
10:52:02|19025.96
10:52:03|19029.64
10:52:04|19034.9
10:52:05|19035.5
10:52:06|19034.51
10:52:07|19035.22
10:52:09|19035.16
10:52:09|19035.13
10:52:10|19034.69
10:52:11|19031.01
10:52:12|19032.12
10:52:13|19032.08
10:52:14|19030.85
10:52:15|19032.08
10:52:16|19034.39
10:52:17|19033.04
10:52:19|19035.37
10:52:20|19036.33
10:52:21|19036.78
10:52:22|19034.62
10:52:23|19034.15
10:52:24|19034.6
10:52:25|19036.96
10:52:27|19033.58
10:52:28|19033.91
10:52:28|19033.96
10:52:29|19033.98
10:52:30|19033.96
10:52:31|19034.16
10:52:32|19032.4
10:52:33|19031.85
10:52:34|19032.3
10:52:36|19029.96
10:52:37|19030.71
10:52:38|19031.1
10:52:39|19029.62
10:52:41|19030.19
10:52:41|19026.73
10:52:43|19023.85
10:52:43|19019.91
10:52:45|19015.5
10:52:45|19016.4
10:52:46|19017.3
10:52:47|19018.63
10:52:48|19017.33
10:52:49|19016.41
10:52:50|19016.41
10:52:51|19014.23
10:52:52|19011.95
10:52:53|19014.36
10:52:55|19012.38
10:52:55|19012.48
10:52:56|19007.7
10:52:58|19010.81
10:52:59|19011.13
10:53:00|19010.73
10:53:01|19014.55
10:53:02|19014.04
10:53:03|19012.44
10:53:04|19009.76
10:53:05|19008.87
10:53:06|19011.09
10:53:08|19003.
10:53:08|18997.09
10:53:09|19004.37
10:53:11|19004.43
10:53:11|19008.51
10:53:13|19007.22
10:53:14|19005.98
10:53:14|19006.61
10:53:15|19004.97
10:53:17|19013.03
10:53:18|19011.09
10:53:19|19013.29
10:53:20|19016.
10:53:21|19017.82
10:53:22|19016.51
10:53:23|19022.01
10:53:24|19020.52
10:53:25|19017.4
10:53:26|19020.99
10:53:27|19021.35
10:53:29|19022.
10:53:30|19018.7
10:53:31|19010.62
10:53:32|19009.65
10:53:33|19006.54
10:53:34|19009.54
10:53:35|19009.58
10:53:35|19010.53
10:53:36|19010.3
10:53:38|19010.78
10:53:39|19008.92
10:53:40|19002.
10:53:41|19001.43
10:53:41|18998.96
10:53:43|19003.59
10:53:44|18994.72
10:53:45|18996.69
10:53:46|18999.39
10:53:47|19003.24
10:53:48|19000.9
10:53:49|18998.32
10:53:50|18998.94
10:53:51|18998.51
10:53:52|19001.
10:53:53|19000.38
10:53:54|19003.43
10:53:55|19004.45
10:53:56|19002.03
10:53:57|19002.05
10:53:58|19001.28
10:54:00|19000.49
10:54:00|19000.44
10:54:01|18999.63
10:54:03|19001.27
10:54:04|19002.01
10:54:05|19003.5
10:54:06|19003.63
10:54:07|19003.41
10:54:08|19005.04
10:54:10|19007.
10:54:10|19007.
10:54:11|19005.68
10:54:12|19006.66
10:54:13|19005.43
10:54:14|19007.21
10:54:15|19005.76
10:54:16|19005.07
10:54:17|19002.95
10:54:18|19002.08
10:54:19|19001.98
10:54:20|19001.84
10:54:21|19003.76
10:54:22|19002.58
10:54:23|19005.
10:54:24|19002.45
10:54:26|18998.71
10:54:27|18999.56
10:54:27|19002.48
10:54:29|19000.
10:54:30|18996.
10:54:30|18995.87
10:54:32|18994.52
10:54:33|18991.37
10:54:34|18991.33
10:54:35|18989.52
10:54:36|18989.1
10:54:37|18995.73
10:54:37|18991.99
10:54:39|18991.95
10:54:41|18997.85
10:54:42|19002.55
10:54:43|19001.47
10:54:44|19000.53
10:54:45|18999.59
10:54:45|18998.26
10:54:48|19000.
10:54:48|19001.67
10:54:50|19001.49
10:54:50|18999.49
10:54:51|18997.01
10:54:54|18996.16
10:54:54|18996.16
10:54:55|18994.95
10:54:56|18990.9
10:54:58|18990.69
10:54:59|18990.34
10:54:59|18990.19
10:55:01|18989.66
10:55:03|18987.95
10:55:03|18985.01
10:55:04|18985.64
10:55:05|18976.92
10:55:06|18985.62
10:55:07|18991.03
10:55:08|18995.65
10:55:09|18995.31
10:55:10|18995.35
10:55:12|18994.69
10:55:12|18998.
10:55:14|18995.98
10:55:15|18996.52
10:55:15|19000.
10:55:17|19000.59
10:55:19|18992.85
10:55:20|18997.99
10:55:21|19001.
10:55:22|19001.86
10:55:24|19000.34
10:55:24|18996.67
10:55:25|18994.78
10:55:27|18998.52
10:55:29|18999.8
10:55:29|18999.14
10:55:31|18998.25
10:55:32|18996.45
10:55:32|18995.78
10:55:34|18993.23
10:55:35|18993.05
10:55:35|18993.73
10:55:37|18994.01
10:55:38|18993.06
10:55:39|18993.49
10:55:41|18994.43
10:55:41|18994.58
10:55:42|18997.36
10:55:43|18997.78
10:55:44|18997.73
10:55:45|19001.01
10:55:46|18998.4
10:55:47|18999.
10:55:48|18998.71
10:55:49|18998.38
10:55:50|18997.13
10:55:51|18995.03
10:55:52|18995.65
10:55:53|18995.07
10:55:54|18995.
10:55:55|18993.21
10:55:56|18992.52
10:55:57|18991.12
10:55:58|18990.84
10:55:59|18989.84
10:56:00|18987.96
10:56:01|18991.18
10:56:02|18988.91
10:56:03|18991.17
10:56:04|18993.03
10:56:05|18996.4
10:56:06|18991.98
10:56:07|18993.37
10:56:08|18992.97
10:56:09|18992.55
10:56:10|18996.64
10:56:11|18998.65
10:56:12|18996.55
10:56:13|18998.04
10:56:14|19001.
10:56:16|18997.35
10:56:17|18996.84
10:56:17|18998.87
10:56:18|18998.19
10:56:21|19001.
10:56:21|19002.89
10:56:22|19001.16
10:56:23|19000.51
10:56:24|19003.96
10:56:25|19005.36
10:56:26|19005.73
10:56:27|19004.44
10:56:28|19004.83
10:56:29|19003.24
10:56:30|19002.
10:56:31|19005.
10:56:33|19003.03
10:56:34|19005.76
10:56:35|19003.53
10:56:35|19004.84
10:56:37|19002.24
10:56:38|18996.69
10:56:40|18996.9
10:56:40|18996.9
10:56:41|18992.98
10:56:42|18993.17
10:56:43|18992.05
10:56:44|18994.92
10:56:45|18995.76
10:56:46|18996.49
10:56:47|18997.03
10:56:48|18998.08
10:56:49|18996.12
10:56:50|18994.93
10:56:51|18995.6
10:56:52|18994.42
10:56:53|18994.81
10:56:54|18994.01
10:56:55|18994.87
10:56:56|18994.79
10:56:57|18992.76
10:56:58|18994.15
10:56:59|18992.76
10:57:00|18997.72
10:57:01|18996.76
10:57:02|19002.
10:57:03|19007.21
10:57:04|19005.9
10:57:05|19003.65
10:57:07|18999.39
10:57:08|18999.47
10:57:08|18999.2
10:57:10|19002.
10:57:11|19003.99
10:57:12|19003.9
10:57:13|19003.84
10:57:14|19004.
10:57:15|19005.27
10:57:16|19004.87
10:57:17|19007.96
10:57:17|19004.79
10:57:19|19004.83
10:57:20|19004.44
10:57:21|19004.03
10:57:22|19003.35
10:57:22|19000.49
10:57:23|18999.07
10:57:24|18998.76
10:57:27|18999.13
10:57:27|18998.21
10:57:29|18997.5
10:57:29|18997.5
10:57:31|18994.99
10:57:32|18994.81
10:57:33|18991.28
10:57:33|18991.09
10:57:34|18989.52
10:57:36|18988.93
10:57:37|18989.28
10:57:37|18988.89
10:57:39|18985.
10:57:40|18982.83
10:57:41|18981.63
10:57:41|18981.64
10:57:42|18980.94
10:57:44|18980.17
10:57:46|18979.51
10:57:46|18978.53
10:57:47|18977.21
10:57:48|18980.44
10:57:49|18981.31
10:57:50|18974.73
10:57:51|18976.2
10:57:52|18971.15
10:57:53|18976.9
10:57:54|18975.28
10:57:55|18981.38
10:57:56|18981.4
10:57:57|18982.53
10:57:58|18985.02
10:57:59|18984.22
10:58:00|18985.24
10:58:01|18984.
10:58:02|18984.92
10:58:04|18985.07
10:58:05|18985.48
10:58:06|18978.25
10:58:07|18972.27
10:58:09|18970.95
10:58:09|18969.01
10:58:11|18971.09
10:58:12|18971.
10:58:13|18964.77
10:58:13|18968.05
10:58:15|18966.82
10:58:16|18967.19
10:58:16|18965.69
10:58:18|18959.59
10:58:19|18959.74
10:58:20|18952.26
10:58:20|18925.99
10:58:21|18933.66
10:58:23|18946.1
10:58:24|18954.27
10:58:26|18959.07
10:58:27|18963.1
10:58:28|18963.78
10:58:29|18966.18
10:58:30|18966.72
10:58:32|18969.95
10:58:32|18965.91
10:58:33|18965.28
10:58:35|18964.59
10:58:36|18966.41
10:58:37|18966.98
10:58:39|18970.
10:58:40|18966.92
10:58:40|18966.06
10:58:42|18969.76
10:58:43|18968.14
10:58:44|18968.03
10:58:44|18965.09
10:58:45|18964.7
10:58:46|18970.38
10:58:47|18967.68
10:58:48|18968.28
10:58:49|18968.79
10:58:51|18969.67
10:58:51|18971.26
10:58:53|18968.66
10:58:54|18968.71
10:58:55|18970.31
10:58:56|18972.46
10:58:56|18969.78
10:58:58|18967.22
10:58:58|18969.81
10:59:00|18970.56
10:59:01|18975.13
10:59:01|18974.01
10:59:03|18970.27
10:59:05|18971.31
10:59:06|18967.18
10:59:06|18970.95
10:59:09|18971.33
10:59:09|18970.8
10:59:10|18972.04
10:59:11|18973.41
10:59:12|18969.13
10:59:14|18965.62
10:59:15|18968.59
10:59:16|18963.8
10:59:16|18966.54
10:59:18|18968.89
10:59:19|18969.09
10:59:21|18969.97
10:59:21|18971.72
10:59:22|18970.49
10:59:23|18973.39
10:59:24|18970.2
10:59:25|18965.53
10:59:26|18966.81
10:59:27|18970.
10:59:28|18971.83
10:59:29|18970.52
10:59:30|18969.8
10:59:31|18964.71
10:59:32|18962.2
10:59:33|18963.5
10:59:34|18956.49
10:59:35|18956.99
10:59:36|18954.59
10:59:37|18940.2
10:59:38|18951.06
10:59:39|18955.53
10:59:40|18958.2
10:59:41|18959.98
10:59:42|18963.97
10:59:43|18962.44
10:59:44|18961.22
10:59:45|18963.17
10:59:46|18961.04
10:59:48|18961.98
10:59:49|18963.39
10:59:50|18961.04
10:59:51|18959.84
10:59:52|18963.16
10:59:53|18963.49
10:59:54|18966.
10:59:55|18964.49
10:59:56|18962.6
10:59:57|18963.73
10:59:58|18964.79
11:00:00|18963.23
11:00:01|18964.38
11:00:02|18969.37
11:00:03|18972.56
11:00:05|18973.
11:00:06|18975.06
11:00:07|18969.01
11:00:09|18964.6
11:00:10|18961.5
11:00:10|18958.7
11:00:11|18956.01
11:00:12|18955.36
11:00:14|18955.46
11:00:15|18951.48
11:00:16|18956.
11:00:17|18958.
11:00:19|18956.97
11:00:20|18954.
11:00:20|18952.07
11:00:22|18953.84
11:00:22|18952.
11:00:23|18946.5
11:00:25|18946.7
11:00:26|18949.42
11:00:27|18948.2
11:00:28|18950.12
11:00:29|18953.57
11:00:29|18953.7
11:00:30|18958.63
11:00:31|18957.56
11:00:33|18960.18
11:00:33|18961.31
11:00:34|18962.
11:00:36|18967.95
11:00:36|18968.53
11:00:38|18970.66
11:00:38|18974.1
11:00:39|18975.35
11:00:41|18976.18
11:00:42|18975.04
11:00:43|18976.
11:00:44|18981.71
11:00:46|18983.85
11:00:46|18985.46
11:00:48|18985.83
11:00:49|18982.34
11:00:49|18982.93
11:00:51|18982.65
11:00:52|18986.7
11:00:53|18986.01
11:00:55|18987.28
11:00:56|18984.
11:00:57|18982.34
11:00:58|18985.35
11:00:58|18986.
11:01:00|18987.51
11:01:01|18986.15
11:01:02|18987.41
11:01:03|18987.28
11:01:04|18987.75
11:01:06|18990.17
11:01:06|18991.88
11:01:08|18990.91
11:01:09|18986.26
11:01:10|18985.01
11:01:11|18981.71
11:01:12|18981.33
11:01:14|18980.88
11:01:15|18980.48
11:01:15|18982.15
11:01:17|18981.6
11:01:18|18983.16
11:01:18|18977.35
11:01:20|18978.
11:01:21|18974.09
11:01:22|18972.76
11:01:23|18971.12
11:01:25|18970.08
11:01:26|18969.57
11:01:28|18964.31
11:01:28|18963.98
11:01:29|18963.65
11:01:30|18966.22
11:01:31|18963.59
11:01:32|18962.03
11:01:33|18962.41
11:01:34|18965.25
11:01:36|18963.31
11:01:37|18964.
11:01:37|18963.
11:01:40|18960.22
11:01:40|18961.16
11:01:41|18957.42
11:01:42|18954.25
11:01:43|18958.69
11:01:44|18961.77
11:01:45|18959.99
11:01:46|18959.22
11:01:48|18957.95
11:01:48|18959.7
11:01:50|18959.27
11:01:51|18960.47
11:01:53|18959.7
11:01:53|18955.42
11:01:54|18953.8
11:01:55|18953.39
11:01:56|18951.05
11:01:57|18951.03
11:01:58|18954.14
11:01:59|18953.11
11:02:00|18953.69
11:02:01|18949.13
11:02:02|18949.93
11:02:03|18947.
11:02:04|18950.04
11:02:05|18949.96
11:02:06|18947.21
11:02:08|18944.3
11:02:09|18947.2
11:02:11|18946.51
11:02:11|18947.21
11:02:13|18950.41
11:02:14|18952.04
11:02:14|18952.
11:02:16|18950.09
11:02:16|18950.81
11:02:18|18952.31
11:02:19|18950.04
11:02:21|18950.97
11:02:21|18949.19
11:02:23|18948.99
11:02:24|18951.43
11:02:25|18948.11
11:02:26|18949.49
11:02:28|18948.2
11:02:28|18946.82
11:02:29|18946.66
11:02:30|18944.32
11:02:31|18943.01
11:02:32|18942.26
11:02:33|18943.19
11:02:35|18946.28
11:02:37|18938.44
11:02:38|18936.77
11:02:38|18937.17
11:02:39|18934.1
11:02:41|18938.1
11:02:42|18939.93
11:02:42|18938.26
11:02:44|18943.92
11:02:45|18942.69
11:02:47|18944.91
11:02:48|18942.06
11:02:49|18941.9
11:02:50|18941.98
11:02:51|18937.73
11:02:52|18936.1
11:02:53|18935.99
11:02:53|18935.28
11:02:55|18937.09
11:02:55|18936.
11:02:57|18936.35
11:02:58|18934.71
11:02:59|18933.96
11:02:59|18934.32
11:03:01|18933.37
11:03:02|18934.07
11:03:02|18934.83
11:03:04|18934.43
11:03:05|18936.05
11:03:06|18939.8
11:03:07|18941.17
11:03:08|18939.8
11:03:10|18937.35
11:03:11|18938.94
11:03:12|18938.13
11:03:13|18938.
11:03:14|18934.45
11:03:15|18935.96
11:03:16|18933.28
11:03:17|18929.02
11:03:18|18926.43
11:03:19|18927.22
11:03:20|18928.16
11:03:21|18926.03
11:03:22|18930.7
11:03:23|18933.69
11:03:24|18932.88
11:03:25|18932.99
11:03:26|18929.98
11:03:27|18929.21
11:03:28|18929.27
11:03:29|18930.98
11:03:30|18933.88
11:03:31|18938.68
11:03:32|18941.52
11:03:34|18938.8
11:03:35|18943.
11:03:36|18943.45
11:03:37|18940.42
11:03:38|18939.18
11:03:39|18938.5
11:03:40|18942.06
11:03:41|18942.05
11:03:42|18941.11
11:03:43|18942.1
11:03:44|18939.57
11:03:45|18941.08
11:03:46|18939.57
11:03:47|18940.79
11:03:48|18939.97
11:03:50|18937.38
11:03:50|18936.81
11:03:52|18935.
11:03:52|18932.9
11:03:54|18938.27
11:03:54|18937.67
11:03:56|18938.95
11:03:57|18938.89
11:03:58|18939.14
11:03:58|18938.
11:03:59|18933.88
11:04:01|18936.33
11:04:02|18938.26
11:04:02|18938.87
11:04:04|18942.54
11:04:05|18947.29
11:04:06|18943.
11:04:07|18940.23
11:04:08|18941.73
11:04:10|18946.48
11:04:11|18946.44
11:04:13|18949.17
11:04:14|18946.92
11:04:15|18947.
11:04:16|18941.31
11:04:17|18942.58
11:04:19|18936.29
11:04:20|18937.85
11:04:21|18936.65
11:04:22|18938.29
11:04:23|18938.27
11:04:24|18941.28
11:04:25|18945.19
11:04:26|18943.34
11:04:27|18937.6
11:04:28|18940.
11:04:29|18939.82
11:04:30|18935.92
11:04:31|18940.
11:04:32|18940.46
11:04:33|18940.28
11:04:34|18936.24
11:04:35|18936.7
11:04:36|18939.7
11:04:37|18945.21
11:04:38|18945.5
11:04:39|18944.75
11:04:40|18942.3
11:04:41|18942.83
11:04:42|18942.69
11:04:43|18944.8
11:04:44|18944.04
11:04:45|18943.37
11:04:47|18942.89
11:04:48|18942.98
11:04:48|18942.21
11:04:50|18941.
11:04:51|18942.57
11:04:52|18936.2
11:04:53|18939.68
11:04:54|18926.03
11:04:55|18931.36
11:04:56|18939.53
11:04:57|18938.11
11:04:58|18943.95
11:04:59|18942.
11:05:00|18940.83
11:05:01|18942.67
11:05:02|18942.97
11:05:03|18935.91
11:05:04|18936.48
11:05:05|18936.52
11:05:06|18936.56
11:05:07|18932.06
11:05:08|18930.
11:05:09|18932.47
11:05:11|18935.
11:05:12|18933.12
11:05:13|18934.16
11:05:14|18931.96
11:05:14|18929.84
11:05:15|18930.97
11:05:17|18929.25
11:05:18|18932.85
11:05:19|18932.85
11:05:20|18934.64
11:05:21|18933.13
11:05:21|18931.39
11:05:22|18929.97
11:05:24|18932.36
11:05:24|18930.54
11:05:26|18929.6
11:05:26|18930.23
11:05:27|18932.11
11:05:29|18936.52
11:05:30|18935.22
11:05:31|18934.17
11:05:32|18936.92
11:05:33|18935.68
11:05:34|18937.32
11:05:34|18936.47
11:05:35|18935.08
11:05:37|18936.54
11:05:38|18937.6
11:05:39|18943.61
11:05:40|18944.09
11:05:41|18943.2
11:05:42|18944.3
11:05:44|18944.45
11:05:45|18943.62
11:05:46|18946.
11:05:47|18947.34
11:05:48|18946.59
11:05:49|18945.38
11:05:50|18945.75
11:05:51|18944.79
11:05:52|18947.75
11:05:53|18945.5
11:05:54|18944.93
11:05:55|18944.19
11:05:56|18945.97
11:05:57|18946.91
11:05:58|18939.39
11:05:59|18942.7
11:06:00|18943.28
11:06:01|18940.99
11:06:02|18940.
11:06:03|18941.
11:06:04|18937.75
11:06:05|18936.03
11:06:06|18938.95
11:06:07|18936.65
11:06:08|18935.9
11:06:09|18936.69
11:06:11|18948.88
11:06:11|18951.03
11:06:13|18950.
11:06:14|18950.3
11:06:15|18949.74
11:06:16|18952.31
11:06:17|18953.72
11:06:19|18953.37
11:06:19|18957.
11:06:21|18959.02
11:06:22|18955.72
11:06:23|18957.9
11:06:25|18955.02
11:06:25|18955.52
11:06:27|18952.88
11:06:27|18957.28
11:06:28|18962.37
11:06:30|18961.84
11:06:31|18961.
11:06:32|18964.31
11:06:32|18966.
11:06:33|18958.81
11:06:34|18960.85
11:06:35|18961.56
11:06:36|18959.77
11:06:37|18955.51
11:06:39|18954.16
11:06:40|18950.39
11:06:42|18949.3
11:06:43|18949.55
11:06:44|18950.12
11:06:45|18949.12
11:06:46|18953.42
11:06:47|18952.4
11:06:48|18951.83
11:06:49|18951.34
11:06:50|18953.52
11:06:51|18953.24
11:06:52|18951.27
11:06:53|18952.41
11:06:54|18948.92
11:06:55|18949.52
11:06:56|18948.13
11:06:57|18952.61
11:06:58|18956.3
11:06:59|18957.99
11:07:00|18956.27
11:07:02|18955.83
11:07:03|18955.49
11:07:04|18955.51
11:07:05|18958.32
11:07:06|18958.68
11:07:07|18955.53
11:07:08|18953.74
11:07:09|18954.76
11:07:10|18953.85
11:07:11|18956.52
11:07:12|18958.13
11:07:13|18958.38
11:07:14|18957.8
11:07:15|18957.83
11:07:16|18955.98
11:07:17|18956.95
11:07:19|18954.65
11:07:19|18952.08
11:07:21|18956.59
11:07:22|18954.47
11:07:23|18958.43
11:07:24|18956.25
11:07:25|18957.05
11:07:26|18961.06
11:07:27|18961.92
11:07:28|18959.14
11:07:29|18958.79
11:07:30|18958.5
11:07:32|18958.18
11:07:33|18958.01
11:07:33|18958.45
11:07:34|18957.96
11:07:36|18958.07
11:07:36|18959.
11:07:38|18961.
11:07:38|18960.55
11:07:40|18961.01
11:07:40|18960.88
11:07:41|18960.62
11:07:43|18960.12
11:07:44|18959.51
11:07:44|18961.14
11:07:45|18960.66
11:07:47|18961.11
11:07:48|18962.02
11:07:49|18963.34
11:07:50|18962.5
11:07:51|18963.33
11:07:52|18961.14
11:07:53|18959.84
11:07:54|18959.87
11:07:55|18960.
11:07:56|18959.81
11:07:57|18957.85
11:07:59|18949.08
11:08:00|18949.95
11:08:00|18950.25
11:08:02|18952.67
11:08:03|18951.
11:08:04|18952.24
11:08:05|18955.65
11:08:06|18954.1
11:08:07|18955.72
11:08:08|18947.78
11:08:10|18948.04
11:08:10|18950.22
11:08:12|18948.01
11:08:12|18944.74
11:08:14|18949.16
11:08:15|18944.27
11:08:16|18940.01
11:08:17|18939.34
11:08:18|18937.47
11:08:19|18941.75
11:08:20|18944.01
11:08:21|18945.01
11:08:22|18951.51
11:08:23|18952.8
11:08:24|18952.45
11:08:26|18953.86
11:08:27|18954.38
11:08:27|18953.34
11:08:28|18955.85
11:08:29|18955.85
11:08:31|18954.69
11:08:31|18954.87
11:08:33|18955.3
11:08:33|18957.
11:08:35|18960.42
11:08:36|18961.48
11:08:37|18959.45
11:08:38|18962.59
11:08:39|18962.63
11:08:40|18954.68
11:08:42|18957.45
11:08:43|18960.
11:08:44|18956.91
11:08:45|18954.87
11:08:46|18955.98
11:08:48|18958.16
11:08:49|18958.12
11:08:50|18956.12
11:08:51|18955.54
11:08:52|18955.59
11:08:53|18957.94
11:08:54|18955.91
11:08:55|18954.86
11:08:56|18958.17
11:08:57|18958.95
11:08:58|18955.75
11:08:59|18952.
11:09:00|18948.17
11:09:01|18947.78
11:09:02|18949.25
11:09:03|18943.49
11:09:05|18942.21
11:09:06|18945.39
11:09:08|18947.46
11:09:08|18947.73
11:09:10|18946.92
11:09:11|18948.05
11:09:11|18947.63
11:09:12|18951.77
11:09:14|18950.53
11:09:16|18951.62
11:09:17|18951.61
11:09:17|18952.37
11:09:19|18952.36
11:09:20|18954.16
11:09:21|18955.91
11:09:22|18952.01
11:09:22|18955.74
11:09:23|18956.68
11:09:24|18955.27
11:09:26|18952.7
11:09:26|18952.71
11:09:27|18952.21
11:09:28|18951.71
11:09:29|18951.27
11:09:31|18948.41
11:09:32|18946.58
11:09:33|18946.02
11:09:34|18941.13
11:09:34|18942.33
11:09:35|18942.07
11:09:37|18942.25
11:09:38|18941.28
11:09:39|18941.3
11:09:40|18938.97
11:09:41|18939.39
11:09:42|18936.55
11:09:44|18937.48
11:09:44|18941.8
11:09:46|18940.53
11:09:47|18939.71
11:09:48|18935.98
11:09:50|18935.53
11:09:51|18931.19
11:09:51|18930.48
11:09:53|18930.48
11:09:54|18933.3
11:09:54|18934.37
11:09:56|18934.03
11:09:56|18931.01
11:09:57|18931.79
11:09:58|18931.12
11:10:00|18928.2
11:10:01|18925.49
11:10:02|18924.
11:10:04|18919.68
11:10:04|18919.98
11:10:05|18924.88
11:10:07|18923.18
11:10:08|18925.61
11:10:10|18927.08
11:10:10|18928.42
11:10:11|18925.3
11:10:12|18925.
11:10:14|18923.5
11:10:15|18924.7
11:10:17|18922.58
11:10:18|18925.11
11:10:19|18925.
11:10:20|18927.
11:10:22|18922.34
11:10:23|18921.34
11:10:23|18921.5
11:10:25|18926.06
11:10:25|18922.48
11:10:27|18920.82
11:10:27|18919.99
11:10:28|18922.08
11:10:29|18922.77
11:10:30|18921.52
11:10:31|18920.9
11:10:32|18916.53
11:10:33|18914.24
11:10:34|18911.65
11:10:36|18921.62
11:10:37|18918.85
11:10:38|18920.7
11:10:39|18926.13
11:10:40|18926.42
11:10:41|18925.22
11:10:42|18924.58
11:10:43|18925.92
11:10:44|18926.
11:10:45|18923.09
11:10:47|18925.28
11:10:47|18924.36
11:10:48|18923.43
11:10:49|18926.98
11:10:51|18925.4
11:10:51|18929.66
11:10:52|18927.41
11:10:53|18928.73
11:10:54|18928.85
11:10:55|18929.73
11:10:57|18929.62
11:10:57|18927.35
11:10:58|18929.49
11:10:59|18930.
11:11:01|18928.32
11:11:02|18928.28
11:11:03|18928.38
11:11:04|18930.01
11:11:05|18927.92
11:11:06|18928.69
11:11:07|18926.54
11:11:08|18926.35
11:11:09|18925.69
11:11:10|18929.53
11:11:11|18930.43
11:11:13|18929.16
11:11:13|18928.11
11:11:14|18929.8
11:11:15|18930.8
11:11:16|18927.45
11:11:17|18926.2
11:11:18|18922.78
11:11:20|18924.92
11:11:21|18926.85
11:11:22|18929.65
11:11:23|18928.52
11:11:24|18927.23
11:11:25|18932.
11:11:27|18933.77
11:11:27|18934.
11:11:29|18935.06
11:11:29|18934.8
11:11:30|18933.75
11:11:31|18932.21
11:11:32|18934.15
11:11:34|18933.15
11:11:35|18930.6
11:11:36|18938.19
11:11:37|18943.48
11:11:38|18941.5
11:11:39|18936.07
11:11:40|18938.52
11:11:41|18935.54
11:11:42|18933.91
11:11:43|18931.48
11:11:44|18934.7
11:11:46|18928.79
11:11:47|18931.08
11:11:47|18930.04
11:11:49|18928.21
11:11:50|18928.3
11:11:51|18927.04
11:11:52|18927.46
11:11:53|18924.61
11:11:53|18925.07
11:11:55|18925.08
11:11:56|18923.42
11:11:56|18920.88
11:11:57|18920.71
11:11:59|18924.85
11:12:00|18930.
11:12:00|18932.48
11:12:02|18935.92
11:12:02|18934.13
11:12:04|18932.75
11:12:04|18930.35
11:12:05|18936.
11:12:07|18934.
11:12:08|18929.31
11:12:10|18930.21
11:12:11|18930.6
11:12:11|18931.58
11:12:13|18933.23
11:12:14|18929.89
11:12:15|18933.61
11:12:16|18931.81
11:12:18|18933.06
11:12:19|18931.83
11:12:19|18930.73
11:12:21|18930.47
11:12:22|18927.48
11:12:23|18928.93
11:12:24|18929.57
11:12:25|18931.68
11:12:26|18933.45
11:12:27|18931.88
11:12:28|18931.08
11:12:29|18936.66
11:12:30|18935.05
11:12:31|18935.64
11:12:32|18933.55
11:12:33|18935.18
11:12:34|18935.87
11:12:35|18932.79
11:12:36|18931.64
11:12:37|18933.37
11:12:38|18931.41
11:12:39|18931.98
11:12:40|18932.44
11:12:41|18930.04
11:12:42|18933.13
11:12:43|18934.85
11:12:44|18929.96
11:12:45|18933.49
11:12:46|18934.75
11:12:47|18936.38
11:12:48|18933.58
11:12:49|18933.03
11:12:50|18936.
11:12:51|18935.17
11:12:52|18936.01
11:12:53|18936.97
11:12:55|18936.82
11:12:56|18937.44
11:12:57|18938.22
11:12:58|18934.73
11:13:00|18937.64
11:13:01|18937.41
11:13:02|18943.42
11:13:02|18942.33
11:13:03|18939.73
11:13:05|18939.92
11:13:06|18935.79
11:13:07|18933.62
11:13:08|18931.92
11:13:09|18931.36
11:13:10|18932.8
11:13:12|18930.
11:13:13|18930.68
11:13:13|18929.57
11:13:14|18928.35
11:13:16|18927.66
11:13:16|18926.52
11:13:18|18923.
11:13:19|18922.9
11:13:21|18917.58
11:13:21|18918.35
11:13:22|18917.02
11:13:24|18914.68
11:13:25|18915.83
11:13:26|18919.01
11:13:27|18920.36
11:13:29|18920.66
11:13:29|18920.79
11:13:31|18920.35
11:13:31|18916.51
11:13:33|18913.66
11:13:34|18916.42
11:13:35|18916.
11:13:36|18917.5
11:13:37|18918.61
11:13:38|18921.97
11:13:39|18918.82
11:13:40|18922.31
11:13:41|18916.92
11:13:42|18915.91
11:13:43|18917.36
11:13:44|18917.84
11:13:46|18915.37
11:13:47|18915.97
11:13:48|18916.61
11:13:49|18916.96
11:13:50|18916.28
11:13:52|18912.84
11:13:52|18914.23
11:13:54|18911.66
11:13:55|18911.89
11:13:56|18907.23
11:13:57|18912.2
11:13:58|18913.26
11:13:59|18916.
11:14:00|18914.39
11:14:01|18920.35
11:14:02|18916.82
11:14:03|18913.18
11:14:04|18912.95
11:14:05|18911.38
11:14:06|18912.12
11:14:08|18909.98
11:14:09|18911.09
11:14:09|18908.16
11:14:11|18909.46
11:14:11|18918.
11:14:12|18922.27
11:14:13|18917.12
11:14:15|18920.49
11:14:15|18923.22
11:14:16|18929.02
11:14:18|18930.07
11:14:18|18929.07
11:14:20|18928.23
11:14:21|18929.17
11:14:23|18934.77
11:14:24|18936.39
11:14:25|18934.9
11:14:25|18936.72
11:14:27|18937.51
11:14:28|18935.34
11:14:28|18936.08
11:14:29|18933.77
11:14:30|18933.29
11:14:31|18931.99
11:14:33|18931.57
11:14:34|18933.44
11:14:35|18931.82
11:14:36|18930.04
11:14:36|18933.11
11:14:37|18931.72
11:14:38|18931.72
11:14:40|18930.86
11:14:40|18931.31
11:14:41|18931.88
11:14:42|18933.61
11:14:44|18933.89
11:14:44|18933.8
11:14:45|18935.66
11:14:46|18934.64
11:14:48|18935.23
11:14:49|18936.46
11:14:50|18932.
11:14:51|18926.19
11:14:52|18922.5
11:14:53|18921.35
11:14:54|18921.71
11:14:55|18921.58
11:14:56|18920.91
11:14:57|18917.18
11:14:58|18918.93
11:14:59|18919.11
11:15:00|18916.44
11:15:01|18916.
11:15:03|18915.26
11:15:04|18920.
11:15:05|18920.73
11:15:06|18922.82
11:15:07|18928.53
11:15:09|18933.16
11:15:10|18931.48
11:15:11|18930.32
11:15:12|18929.88
11:15:13|18926.79
11:15:15|18924.27
11:15:15|18923.68
11:15:17|18923.27
11:15:18|18921.97
11:15:19|18920.43
11:15:20|18920.89
11:15:21|18918.56
11:15:23|18920.
11:15:24|18919.78
11:15:24|18917.35
11:15:25|18919.66
11:15:27|18921.41
11:15:27|18920.47
11:15:29|18920.84
11:15:30|18920.63
11:15:31|18912.84
11:15:32|18912.61
11:15:33|18914.
11:15:34|18914.38
11:15:35|18913.38
11:15:37|18913.09
11:15:38|18913.19
11:15:38|18913.46
11:15:40|18909.25
11:15:40|18910.3
11:15:41|18904.53
11:15:43|18900.51
11:15:44|18900.58
11:15:45|18902.48
11:15:46|18901.39
11:15:47|18908.
11:15:49|18911.66
11:15:49|18911.82
11:15:50|18910.27
11:15:51|18910.44
11:15:52|18909.16
11:15:54|18907.08
11:15:54|18908.
11:15:56|18908.56
11:15:57|18908.35
11:15:58|18910.21
11:15:59|18911.35
11:16:00|18911.63
11:16:01|18912.84
11:16:02|18916.08
11:16:04|18921.38
11:16:04|18920.38
11:16:05|18918.62
11:16:06|18919.31
11:16:09|18920.
11:16:09|18919.37
11:16:10|18918.13
11:16:11|18919.96
11:16:12|18922.41
11:16:13|18921.46
11:16:14|18919.4
11:16:15|18920.33
11:16:16|18920.51
11:16:17|18924.46
11:16:18|18926.56
11:16:19|18925.32
11:16:21|18923.34
11:16:23|18926.27
11:16:23|18925.36
11:16:24|18924.39
11:16:25|18923.34
11:16:26|18923.34
11:16:27|18921.69
11:16:29|18926.98
11:16:30|18927.58
11:16:32|18930.1
11:16:32|18931.59
11:16:33|18929.99
11:16:35|18930.91
11:16:36|18930.66
11:16:37|18933.35
11:16:38|18929.4
11:16:38|18930.44
11:16:40|18929.47
11:16:41|18928.45
11:16:42|18929.46
11:16:42|18931.02
11:16:44|18933.36
11:16:45|18934.2
11:16:45|18934.4
11:16:47|18935.08
11:16:48|18937.5
11:16:49|18936.47
11:16:50|18938.46
11:16:51|18937.66
11:16:51|18937.98
11:16:53|18935.66
11:16:54|18938.61
11:16:54|18934.81
11:16:56|18940.12
11:16:57|18942.35
11:16:58|18940.96
11:16:59|18943.72
11:17:00|18943.99
11:17:00|18941.85
11:17:02|18941.96
11:17:03|18941.64
11:17:03|18941.76
11:17:05|18940.52
11:17:07|18937.02
11:17:07|18937.99
11:17:08|18938.17
11:17:09|18943.21
11:17:10|18945.62
11:17:11|18946.69
11:17:12|18944.31
11:17:13|18945.22
11:17:14|18946.93
11:17:15|18946.69
11:17:17|18947.63
11:17:17|18946.71
11:17:19|18945.52
11:17:19|18944.
11:17:21|18944.37
11:17:22|18941.95
11:17:24|18941.14
11:17:24|18943.79
11:17:25|18940.97
11:17:27|18943.93
11:17:27|18945.18
11:17:29|18943.48
11:17:30|18944.
11:17:31|18945.06
11:17:31|18945.8
11:17:32|18945.38
11:17:35|18949.86
11:17:35|18946.71
11:17:36|18945.86
11:17:37|18945.71
11:17:38|18948.53
11:17:39|18945.31
11:17:41|18946.35
11:17:41|18945.03
11:17:43|18939.88
11:17:43|18940.78
11:17:45|18938.72
11:17:45|18937.8
11:17:47|18936.26
11:17:47|18936.9
11:17:50|18937.52
11:17:50|18939.45
11:17:51|18940.94
11:17:53|18939.
11:17:55|18942.69
11:17:55|18941.38
11:17:57|18928.75
11:17:57|18929.85
11:17:59|18925.51
11:18:00|18924.73
11:18:01|18923.
11:18:02|18924.2
11:18:03|18924.48
11:18:05|18925.54
11:18:05|18926.78
11:18:06|18927.96
11:18:07|18928.41
11:18:08|18927.54
11:18:09|18928.02
11:18:10|18922.82
11:18:11|18922.14
11:18:12|18922.79
11:18:13|18925.98
11:18:14|18926.99
11:18:15|18926.98
11:18:16|18926.36
11:18:17|18925.76
11:18:18|18926.04
11:18:19|18923.01
11:18:20|18924.38
11:18:21|18923.46
11:18:22|18923.46
11:18:24|18914.56
11:18:24|18912.2
11:18:26|18906.75
11:18:28|18906.35
11:18:28|18904.46
11:18:29|18903.42
11:18:30|18904.74
11:18:31|18906.
11:18:32|18905.01
11:18:33|18902.13
11:18:34|18904.81
11:18:35|18905.16
11:18:36|18907.25
11:18:37|18896.38
11:18:38|18902.75
11:18:39|18903.38
11:18:40|18904.68
11:18:41|18900.65
11:18:42|18903.28
11:18:43|18903.62
11:18:44|18904.4
11:18:45|18903.64
11:18:46|18904.47
11:18:48|18906.1
11:18:49|18908.33
11:18:49|18907.98
11:18:50|18902.95
11:18:52|18905.
11:18:53|18904.54
11:18:54|18900.98
11:18:54|18905.34
11:18:57|18903.38
11:18:57|18901.05
11:18:58|18904.
11:18:59|18907.43
11:19:00|18908.55
11:19:01|18908.15
11:19:02|18908.14
11:19:04|18910.56
11:19:05|18910.
11:19:06|18912.01
11:19:07|18911.29
11:19:08|18911.75
11:19:08|18909.71
11:19:09|18909.64
11:19:11|18909.46
11:19:12|18911.33
11:19:13|18907.13
11:19:13|18911.71
11:19:15|18910.09
11:19:16|18906.87
11:19:17|18908.91
11:19:18|18909.52
11:19:18|18909.49
11:19:20|18910.45
11:19:21|18911.55
11:19:22|18910.59
11:19:22|18906.94
11:19:24|18904.37
11:19:25|18902.38
11:19:26|18902.98
11:19:27|18904.76
11:19:28|18906.35
11:19:29|18907.74
11:19:30|18906.84
11:19:31|18902.13
11:19:33|18903.91
11:19:33|18901.92
11:19:35|18902.6
11:19:36|18899.65
11:19:37|18901.07
11:19:38|18901.1
11:19:40|18901.95
11:19:41|18900.61
11:19:42|18897.91
11:19:42|18896.01
11:19:44|18894.4
11:19:44|18899.
11:19:46|18897.08
11:19:46|18905.43
11:19:48|18903.45
11:19:49|18904.52
11:19:50|18905.46
11:19:51|18905.1
11:19:52|18907.55
11:19:54|18911.74
11:19:54|18910.49
11:19:56|18911.9
11:19:58|18915.27
11:19:58|18913.82
11:19:59|18914.18
11:20:00|18910.66
11:20:02|18908.5
11:20:03|18902.35
11:20:04|18905.05
11:20:05|18903.98
11:20:06|18897.2
11:20:07|18892.24
11:20:08|18893.48
11:20:09|18894.73
11:20:10|18896.19
11:20:12|18891.09
11:20:13|18891.86
11:20:14|18891.73
11:20:15|18888.33
11:20:16|18890.72
11:20:17|18890.13
11:20:18|18892.72
11:20:19|18892.97
11:20:20|18892.3
11:20:21|18891.52
11:20:22|18897.87
11:20:23|18896.28
11:20:24|18893.74
11:20:25|18893.98
11:20:26|18889.93
11:20:27|18890.79
11:20:29|18890.48
11:20:30|18890.7
11:20:31|18896.33
11:20:33|18901.24
11:20:33|18900.48
11:20:35|18903.52
11:20:35|18904.34
11:20:36|18905.
11:20:37|18903.65
11:20:38|18904.04
11:20:39|18906.03
11:20:40|18906.23
11:20:41|18907.13
11:20:42|18908.15
11:20:44|18909.
11:20:45|18911.07
11:20:46|18911.85
11:20:46|18909.89
11:20:47|18910.9
11:20:49|18910.98
11:20:50|18910.27
11:20:51|18911.88
11:20:52|18913.29
11:20:53|18912.9
11:20:54|18911.6
11:20:55|18915.89
11:20:56|18913.8
11:20:57|18909.61
11:20:58|18910.56
11:20:59|18910.75
11:21:00|18909.2
11:21:01|18907.56
11:21:02|18908.82
11:21:03|18909.44
11:21:04|18908.54
11:21:05|18911.03
11:21:06|18911.81
11:21:07|18911.17
11:21:08|18911.51
11:21:09|18912.
11:21:10|18911.25
11:21:11|18912.35
11:21:12|18909.89
11:21:13|18906.31
11:21:14|18902.37
11:21:15|18896.82
11:21:16|18900.87
11:21:17|18897.98
11:21:18|18897.49
11:21:19|18897.65
11:21:20|18894.34
11:21:21|18892.2
11:21:22|18891.55
11:21:24|18893.21
11:21:24|18892.17
11:21:26|18888.97
11:21:28|18889.77
11:21:28|18891.62
11:21:30|18893.8
11:21:31|18890.51
11:21:33|18894.48
11:21:33|18894.5
11:21:34|18892.25
11:21:35|18889.
11:21:37|18888.67
11:21:38|18880.
11:21:39|18887.37
11:21:39|18889.99
11:21:40|18888.
11:21:42|18885.01
11:21:42|18883.5
11:21:43|18884.82
11:21:44|18887.75
11:21:46|18889.41
11:21:46|18889.58
11:21:47|18890.98
11:21:49|18893.21
11:21:50|18893.7
11:21:50|18893.9
11:21:52|18892.
11:21:53|18889.18
11:21:55|18892.37
11:21:56|18887.82
11:21:57|18888.31
11:21:57|18890.86
11:21:59|18893.38
11:22:00|18892.7
11:22:01|18894.
11:22:02|18894.68
11:22:03|18894.19
11:22:04|18894.31
11:22:06|18893.4
11:22:07|18895.65
11:22:08|18894.83
11:22:09|18892.
11:22:10|18889.
11:22:11|18888.8
11:22:12|18891.15
11:22:13|18894.82
11:22:14|18895.08
11:22:15|18898.02
11:22:16|18894.05
11:22:17|18891.5
11:22:18|18892.67
11:22:19|18893.28
11:22:20|18892.
11:22:21|18892.
11:22:22|18894.05
11:22:23|18895.49
11:22:24|18894.96
11:22:25|18895.16
11:22:26|18895.69
11:22:27|18893.13
11:22:28|18896.08
11:22:30|18892.
11:22:31|18896.
11:22:32|18894.01
11:22:33|18892.26
11:22:34|18895.02
11:22:35|18896.71
11:22:36|18896.
11:22:37|18896.49
11:22:38|18895.33
11:22:39|18895.76
11:22:40|18895.5
11:22:41|18897.53
11:22:42|18896.04
11:22:43|18894.82
11:22:44|18894.66
11:22:45|18897.72
11:22:46|18900.18
11:22:47|18901.77
11:22:48|18903.14
11:22:49|18903.42
11:22:50|18905.37
11:22:51|18903.05
11:22:52|18900.17
11:22:53|18899.81
11:22:54|18903.66
11:22:55|18903.62
11:22:56|18904.92
11:22:57|18906.
11:22:59|18906.3
11:22:59|18907.99
11:23:01|18907.29
11:23:02|18908.43
11:23:03|18911.04
11:23:04|18905.3
11:23:05|18902.87
11:23:06|18903.43
11:23:07|18905.53
11:23:08|18903.26
11:23:09|18897.65
11:23:10|18893.73
11:23:11|18894.57
11:23:12|18896.
11:23:14|18889.38
11:23:15|18891.12
11:23:16|18892.98
11:23:16|18895.8
11:23:17|18896.68
11:23:19|18894.8
11:23:20|18894.91
11:23:20|18894.17
11:23:22|18893.01
11:23:23|18893.14
11:23:24|18895.84
11:23:24|18895.57
11:23:25|18896.06
11:23:26|18897.68
11:23:28|18898.65
11:23:29|18898.96
11:23:30|18898.72
11:23:31|18898.41
11:23:32|18896.2
11:23:33|18900.53
11:23:33|18897.79
11:23:35|18898.65
11:23:36|18898.65
11:23:37|18899.34
11:23:38|18898.64
11:23:39|18900.12
11:23:40|18900.59
11:23:41|18897.02
11:23:42|18898.48
11:23:42|18897.22
11:23:43|18896.77
11:23:44|18897.15
11:23:45|18896.42
11:23:47|18896.48
11:23:48|18898.78
11:23:49|18901.28
11:23:51|18903.62
11:23:52|18904.51
11:23:53|18902.86
11:23:54|18903.59
11:23:55|18904.4
11:23:57|18905.2
11:23:58|18903.01
11:23:59|18903.28
11:23:59|18905.75
11:24:01|18905.08
11:24:02|18902.43
11:24:03|18903.99
11:24:03|18904.61
11:24:05|18906.1
11:24:06|18902.
11:24:07|18903.22
11:24:08|18904.63
11:24:09|18903.26
11:24:11|18902.77
11:24:12|18903.05
11:24:12|18903.65
11:24:14|18900.83
11:24:14|18905.67
11:24:16|18909.1
11:24:17|18907.85
11:24:18|18907.53
11:24:19|18908.88
11:24:20|18908.65
11:24:21|18908.65
11:24:22|18908.63
11:24:23|18907.99
11:24:24|18907.41
11:24:25|18910.09
11:24:26|18908.18
11:24:27|18909.39
11:24:28|18909.1
11:24:29|18907.93
11:24:30|18909.69
11:24:32|18908.93
11:24:33|18911.08
11:24:33|18911.34
11:24:35|18912.18
11:24:36|18912.93
11:24:37|18912.11
11:24:38|18912.28
11:24:39|18911.8
11:24:41|18913.76
11:24:41|18912.06
11:24:43|18911.8
11:24:44|18913.83
11:24:45|18908.91
11:24:46|18910.01
11:24:47|18909.57
11:24:48|18912.
11:24:49|18910.96
11:24:50|18908.46
11:24:51|18908.52
11:24:53|18907.22
11:24:53|18908.6
11:24:55|18907.82
11:24:56|18909.41
11:24:58|18908.67
11:24:58|18909.76
11:24:59|18910.29
11:25:01|18909.91
11:25:02|18907.21
11:25:04|18906.54
11:25:04|18905.57
11:25:06|18906.82
11:25:07|18908.21
11:25:09|18908.73
11:25:10|18908.73
11:25:10|18906.94
11:25:11|18904.93
11:25:12|18903.42
11:25:13|18903.94
11:25:14|18904.24
11:25:15|18902.55
11:25:16|18903.98
11:25:17|18904.34
11:25:18|18907.89
11:25:20|18906.58
11:25:21|18902.01
11:25:22|18901.66
11:25:23|18902.83
11:25:24|18903.94
11:25:25|18905.77
11:25:26|18905.86
11:25:27|18905.24
11:25:28|18904.08
11:25:29|18906.
11:25:30|18907.22
11:25:32|18906.82
11:25:32|18908.02
11:25:33|18908.35
11:25:35|18908.21
11:25:35|18908.89
11:25:37|18910.62
11:25:38|18909.26
11:25:38|18910.
11:25:39|18908.95
11:25:40|18910.01
11:25:42|18910.13
11:25:43|18911.08
11:25:43|18909.87
11:25:44|18909.48
11:25:46|18908.59
11:25:46|18908.93
11:25:47|18908.56
11:25:49|18908.1
11:25:49|18902.72
11:25:51|18902.69
11:25:51|18898.79
11:25:53|18901.09
11:25:53|18902.48
11:25:55|18902.93
11:25:56|18901.12
11:25:58|18903.13
11:25:58|18900.01
11:26:00|18898.61
11:26:01|18898.45
11:26:03|18900.17
11:26:04|18899.86
11:26:04|18900.68
11:26:06|18900.68
11:26:07|18903.84
11:26:07|18905.02
11:26:08|18907.34
11:26:10|18907.15
11:26:10|18911.98
11:26:11|18913.99
11:26:13|18914.75
11:26:13|18917.88
11:26:15|18915.47
11:26:16|18914.34
11:26:17|18912.75
11:26:18|18911.28
11:26:19|18912.32
11:26:20|18910.09
11:26:21|18911.23
11:26:22|18910.97
11:26:24|18912.47
11:26:24|18912.26
11:26:25|18911.45
11:26:26|18912.74
11:26:27|18911.93
11:26:28|18912.35
11:26:30|18913.34
11:26:31|18913.52
11:26:32|18913.27
11:26:33|18911.53
11:26:34|18911.18
11:26:36|18910.29
11:26:36|18910.52
11:26:37|18910.24
11:26:39|18910.95
11:26:39|18910.38
11:26:40|18910.84
11:26:41|18910.
11:26:43|18912.15
11:26:44|18912.74
11:26:45|18914.13
11:26:46|18914.13
11:26:47|18917.67
11:26:48|18921.
11:26:49|18922.88
11:26:50|18926.02
11:26:51|18926.74
11:26:52|18927.42
11:26:53|18927.47
11:26:54|18928.65
11:26:55|18929.84
11:26:56|18932.15
11:26:58|18933.05
11:26:59|18933.83
11:26:59|18932.22
11:27:01|18929.89
11:27:02|18933.66
11:27:03|18934.65
11:27:05|18933.28
11:27:05|18934.24
11:27:06|18932.35
11:27:07|18931.93
11:27:09|18933.
11:27:10|18931.26
11:27:11|18930.77
11:27:12|18931.84
11:27:13|18929.33
11:27:14|18926.98
11:27:15|18926.1
11:27:16|18926.
11:27:17|18926.53
11:27:18|18925.38
11:27:19|18927.67
11:27:20|18929.33
11:27:21|18929.35
11:27:22|18928.
11:27:23|18927.29
11:27:24|18929.27
11:27:26|18926.32
11:27:27|18927.47
11:27:27|18927.65
11:27:28|18922.87
11:27:30|18923.7
11:27:31|18923.08
11:27:31|18924.38
11:27:33|18925.88
11:27:35|18922.91
11:27:35|18923.53
11:27:36|18921.38
11:27:37|18924.84
11:27:39|18928.17
11:27:40|18926.78
11:27:42|18928.06
11:27:42|18925.36
11:27:43|18925.11
11:27:44|18925.16
11:27:46|18926.51
11:27:47|18924.07
11:27:48|18926.18
11:27:48|18923.44
11:27:50|18924.79
11:27:51|18923.11
11:27:51|18922.09
11:27:52|18921.02
11:27:53|18922.5
11:27:54|18922.02
11:27:56|18923.73
11:27:56|18923.03
11:27:58|18923.72
11:27:59|18923.3
11:28:00|18924.52
11:28:01|18924.46
11:28:02|18924.
11:28:03|18923.86
11:28:04|18923.26
11:28:05|18923.28
11:28:06|18922.74
11:28:07|18923.48
11:28:08|18920.86
11:28:09|18921.49
11:28:10|18921.02
11:28:11|18920.95
11:28:12|18916.48
11:28:13|18915.45
11:28:14|18915.2
11:28:15|18914.28
11:28:16|18915.5
11:28:17|18916.37
11:28:18|18916.76
11:28:19|18915.3
11:28:21|18914.18
11:28:21|18915.21
11:28:23|18915.21
11:28:23|18914.41
11:28:24|18914.91
11:28:26|18912.7
11:28:26|18913.39
11:28:27|18910.87
11:28:28|18913.63
11:28:29|18914.18
11:28:30|18913.59
11:28:31|18916.
11:28:32|18916.6
11:28:34|18918.94
11:28:35|18918.11
11:28:35|18919.4
11:28:37|18922.47
11:28:37|18924.25
11:28:38|18922.49
11:28:39|18922.48
11:28:40|18921.9
11:28:41|18923.68
11:28:43|18923.91
11:28:44|18925.58
11:28:45|18925.55
11:28:46|18927.
11:28:47|18928.85
11:28:48|18927.
11:28:49|18928.94
11:28:50|18928.95
11:28:51|18927.64
11:28:52|18929.53
11:28:53|18928.
11:28:54|18929.01
11:28:55|18931.34
11:28:56|18934.77
11:28:57|18932.89
11:28:58|18929.88
11:28:59|18929.88
11:29:00|18932.64
11:29:01|18930.51
11:29:03|18932.4
11:29:04|18931.28
11:29:05|18933.62
11:29:05|18931.34
11:29:06|18932.08
11:29:08|18933.54
11:29:09|18935.
11:29:09|18937.43
11:29:10|18938.46
11:29:11|18937.13
11:29:12|18937.64
11:29:14|18936.42
11:29:15|18934.92
11:29:16|18937.45
11:29:18|18937.73
11:29:19|18939.
11:29:20|18938.27
11:29:22|18940.19
11:29:23|18942.2
11:29:24|18943.08
11:29:25|18941.85
11:29:26|18936.9
11:29:27|18937.92
11:29:28|18937.69
11:29:29|18939.28
11:29:30|18940.01
11:29:31|18941.7
11:29:32|18944.53
11:29:33|18943.77
11:29:34|18944.81
11:29:36|18947.38
11:29:37|18948.22
11:29:38|18949.7
11:29:39|18948.08
11:29:40|18945.95
11:29:41|18946.44
11:29:42|18947.93
11:29:43|18946.
11:29:44|18946.72
11:29:45|18946.65
11:29:46|18949.39
11:29:48|18950.01
11:29:49|18949.4
11:29:50|18949.51
11:29:51|18949.69
11:29:52|18948.99
11:29:53|18950.36
11:29:54|18951.39
11:29:55|18950.33
11:29:56|18951.32
11:29:57|18948.9
11:29:58|18944.68
11:29:59|18947.05
11:30:01|18944.07
11:30:01|18946.38
11:30:02|18951.12
11:30:04|18951.67
11:30:05|18949.23
11:30:07|18950.86
11:30:08|18950.81
11:30:09|18949.84
11:30:10|18945.
11:30:11|18943.42
11:30:12|18942.55
11:30:13|18943.11
11:30:14|18943.83
11:30:15|18941.41
11:30:16|18939.15
11:30:17|18939.84
11:30:18|18938.41
11:30:19|18939.2
11:30:20|18940.33
11:30:21|18941.08
11:30:22|18937.01
11:30:23|18936.86
11:30:24|18937.93
11:30:25|18937.73
11:30:26|18937.47
11:30:27|18933.01
11:30:28|18934.53
11:30:29|18936.
11:30:31|18934.23
11:30:31|18933.44
11:30:32|18931.5
11:30:34|18931.71
11:30:35|18933.04
11:30:36|18933.33
11:30:37|18933.55
11:30:38|18932.36
11:30:40|18931.95
11:30:40|18931.88
11:30:41|18930.79
11:30:43|18930.93
11:30:44|18929.72
11:30:45|18928.28
11:30:45|18928.81
11:30:47|18925.4
11:30:48|18924.22
11:30:49|18922.92
11:30:49|18923.17
11:30:51|18921.53
11:30:52|18921.02
11:30:53|18920.64
11:30:54|18920.88
11:30:55|18919.52
11:30:56|18919.99
11:30:57|18916.8
11:30:58|18921.21
11:30:59|18920.82
11:31:00|18922.88
11:31:01|18924.35
11:31:03|18929.18
11:31:04|18926.43
11:31:05|18924.23
11:31:07|18918.56
11:31:07|18915.
11:31:08|18915.94
11:31:09|18913.
11:31:11|18910.82
11:31:12|18910.43
11:31:12|18912.66
11:31:14|18913.04
11:31:15|18909.69
11:31:15|18907.28
11:31:16|18906.98
11:31:18|18906.44
11:31:18|18900.
11:31:20|18900.96
11:31:21|18899.64
11:31:22|18900.37
11:31:23|18899.73
11:31:24|18899.68
11:31:25|18895.58
11:31:26|18897.3
11:31:26|18898.03
11:31:28|18897.61
11:31:29|18897.22
11:31:30|18897.2
11:31:31|18902.53
11:31:32|18901.85
11:31:32|18901.06
11:31:34|18900.61
11:31:35|18900.45
11:31:36|18901.92
11:31:37|18903.23
11:31:37|18901.87
11:31:40|18900.73
11:31:40|18900.33
11:31:41|18897.82
11:31:42|18894.92
11:31:43|18894.07
11:31:44|18893.41
11:31:45|18895.25
11:31:47|18897.08
11:31:47|18897.38
11:31:48|18899.56
11:31:50|18897.17
11:31:50|18901.32
11:31:52|18897.17
11:31:53|18901.28
11:31:53|18900.26
11:31:56|18896.89
11:31:56|18896.89
11:31:58|18897.91
11:31:59|18898.9
11:32:00|18901.66
11:32:00|18899.5
11:32:02|18898.33
11:32:04|18904.26
11:32:04|18904.05
11:32:05|18905.56
11:32:06|18902.19
11:32:07|18903.04
11:32:09|18902.01
11:32:09|18903.32
11:32:10|18902.32
11:32:11|18901.08
11:32:14|18898.9
11:32:14|18900.94
11:32:15|18897.87
11:32:16|18898.13
11:32:17|18897.62
11:32:18|18900.87
11:32:19|18903.05
11:32:20|18902.51
11:32:21|18905.47
11:32:22|18902.01
11:32:23|18907.78
11:32:24|18906.29
11:32:25|18908.38
11:32:27|18912.47
11:32:28|18911.6
11:32:28|18906.1
11:32:30|18906.84
11:32:31|18908.
11:32:32|18910.44
11:32:33|18908.49
11:32:33|18907.34
11:32:35|18908.74
11:32:35|18904.71
11:32:38|18907.49
11:32:39|18910.38
11:32:40|18908.41
11:32:42|18906.01
11:32:42|18907.24
11:32:43|18906.96
11:32:44|18906.28
11:32:45|18906.67
11:32:47|18908.48
11:32:49|18909.01
11:32:49|18907.83
11:32:50|18909.48
11:32:52|18913.68
11:32:52|18911.27
11:32:54|18909.06
11:32:55|18909.99
11:32:56|18908.33
11:32:58|18907.26
11:32:58|18907.8
11:33:00|18908.28
11:33:00|18908.31
11:33:01|18906.58
11:33:02|18906.7
11:33:04|18907.29
11:33:06|18903.72
11:33:06|18903.08
11:33:07|18896.9
11:33:08|18895.16
11:33:09|18896.66
11:33:10|18898.5
11:33:11|18900.5
11:33:12|18900.78
11:33:14|18900.79
11:33:15|18901.31
11:33:15|18900.
11:33:17|18901.92
11:33:17|18901.13
11:33:19|18902.73
11:33:20|18904.46
11:33:21|18904.3
11:33:22|18905.29
11:33:23|18907.63
11:33:24|18908.37
11:33:24|18903.68
11:33:26|18904.5
11:33:27|18903.14
11:33:28|18904.54
11:33:29|18901.79
11:33:30|18901.75
11:33:31|18900.01
11:33:32|18902.38
11:33:32|18901.79
11:33:34|18899.13
11:33:35|18899.55
11:33:35|18895.52
11:33:37|18902.21
11:33:39|18905.
11:33:39|18905.18
11:33:41|18901.89
11:33:42|18903.81
11:33:43|18905.
11:33:44|18905.37
11:33:45|18901.11
11:33:45|18902.17
11:33:48|18905.43
11:33:48|18903.73
11:33:49|18904.
11:33:50|18901.48
11:33:51|18903.89
11:33:52|18906.29
11:33:53|18907.76
11:33:55|18906.02
11:33:56|18905.18
11:33:57|18908.29
11:33:58|18905.95
11:33:58|18906.86
11:34:00|18906.99
11:34:01|18906.15
11:34:02|18903.67
11:34:04|18903.47
11:34:05|18903.74
11:34:07|18897.1
11:34:07|18897.06
11:34:08|18896.52
11:34:10|18895.93
11:34:11|18894.94
11:34:11|18895.69
11:34:13|18893.39
11:34:13|18897.56
11:34:15|18900.35
11:34:16|18900.58
11:34:17|18900.38
11:34:18|18902.16
11:34:18|18900.93
11:34:19|18901.19
11:34:21|18903.54
11:34:22|18905.32
11:34:22|18905.03
11:34:24|18903.91
11:34:24|18904.89
11:34:26|18905.81
11:34:27|18905.13
11:34:28|18905.03
11:34:28|18903.33
11:34:30|18903.24
11:34:30|18903.57
11:34:32|18903.47
11:34:33|18902.98
11:34:34|18903.71
11:34:34|18905.24
11:34:35|18905.43
11:34:37|18908.
11:34:38|18907.64
11:34:39|18908.74
11:34:39|18913.57
11:34:41|18916.78
11:34:43|18917.42
11:34:43|18919.
11:34:44|18919.89
11:34:45|18917.04
11:34:46|18919.51
11:34:47|18920.63
11:34:48|18921.71
11:34:49|18923.76
11:34:50|18920.
11:34:51|18924.13
11:34:52|18921.35
11:34:53|18922.5
11:34:54|18922.17
11:34:55|18920.21
11:34:56|18921.4
11:34:57|18918.71
11:34:58|18919.28
11:34:59|18919.28
11:35:00|18918.
11:35:01|18913.08
11:35:02|18913.23
11:35:03|18912.32
11:35:04|18908.43
11:35:06|18902.3
11:35:08|18900.11
11:35:08|18897.75
11:35:09|18898.73
11:35:10|18899.86
11:35:12|18899.39
11:35:13|18901.95
11:35:14|18900.56
11:35:15|18896.91
11:35:15|18895.82
11:35:16|18895.2
11:35:18|18897.75
11:35:19|18896.45
11:35:19|18897.53
11:35:21|18897.45
11:35:21|18894.55
11:35:23|18895.2
11:35:24|18896.23
11:35:26|18897.33
11:35:26|18895.43
11:35:27|18895.06
11:35:28|18895.
11:35:29|18895.25
11:35:30|18895.
11:35:31|18894.
11:35:32|18895.68
11:35:33|18893.83
11:35:34|18895.89
11:35:35|18893.43
11:35:36|18892.5
11:35:37|18894.35
11:35:38|18895.49
11:35:39|18894.6
11:35:41|18894.05
11:35:41|18893.11
11:35:42|18893.99
11:35:45|18893.71
11:35:45|18894.66
11:35:46|18896.78
11:35:47|18895.96
11:35:48|18895.7
11:35:49|18895.7
11:35:50|18896.5
11:35:51|18900.32
11:35:52|18898.88
11:35:53|18898.
11:35:54|18898.48
11:35:55|18898.
11:35:56|18898.
11:35:57|18897.72
11:35:58|18898.73
11:35:59|18898.61
11:36:00|18898.55
11:36:01|18900.04
11:36:02|18899.56
11:36:03|18897.31
11:36:04|18895.27
11:36:05|18894.27
11:36:06|18892.71
11:36:07|18894.22
11:36:08|18896.28
11:36:10|18893.29
11:36:10|18894.57
11:36:12|18894.26
11:36:13|18895.56
11:36:13|18896.09
11:36:15|18896.12
11:36:16|18894.82
11:36:17|18896.54
11:36:19|18898.75
11:36:19|18897.83
11:36:20|18897.06
11:36:21|18895.35
11:36:23|18896.42
11:36:24|18897.4
11:36:25|18898.95
11:36:25|18898.56
11:36:27|18903.58
11:36:27|18907.39
11:36:29|18909.72
11:36:30|18907.3
11:36:31|18911.39
11:36:32|18910.01
11:36:32|18911.75
11:36:33|18910.68
11:36:34|18910.33
11:36:36|18911.48
11:36:36|18909.44
11:36:37|18906.14
11:36:39|18905.73
11:36:39|18907.
11:36:42|18909.4
11:36:42|18910.
11:36:44|18908.06
11:36:45|18912.12
11:36:47|18910.69
11:36:48|18911.48
11:36:50|18910.26
11:36:50|18911.
11:36:52|18911.04
11:36:52|18911.04
11:36:53|18908.
11:36:54|18908.46
11:36:55|18908.39
11:36:56|18908.79
11:36:57|18908.95
11:36:58|18909.39
11:36:59|18908.86
11:37:00|18913.3
11:37:01|18911.21
11:37:02|18911.87
11:37:03|18909.87
11:37:04|18915.01
11:37:05|18913.62
11:37:06|18914.31
11:37:08|18917.22
11:37:09|18920.25
11:37:11|18916.81
11:37:11|18916.
11:37:12|18914.46
11:37:13|18909.27
11:37:14|18910.58
11:37:15|18909.62
11:37:16|18911.38
11:37:17|18912.55
11:37:18|18910.96
11:37:19|18920.25
11:37:20|18917.18
11:37:21|18916.39
11:37:22|18915.08
11:37:23|18914.19
11:37:24|18913.34
11:37:25|18913.06
11:37:26|18909.14
11:37:27|18912.01
11:37:28|18912.01
11:37:29|18911.13
11:37:30|18909.18
11:37:31|18911.04
11:37:32|18910.5
11:37:33|18909.78
11:37:34|18907.16
11:37:35|18906.78
11:37:36|18908.26
11:37:37|18904.87
11:37:38|18903.8
11:37:39|18902.43
11:37:40|18903.52
11:37:42|18902.34
11:37:43|18901.55
11:37:45|18900.26
11:37:46|18903.16
11:37:47|18905.03
11:37:47|18903.34
11:37:48|18904.66
11:37:51|18904.
11:37:52|18903.78
11:37:53|18904.97
11:37:53|18905.01
11:37:55|18908.79
11:37:55|18908.25
11:37:56|18908.06
11:37:57|18911.6
11:37:59|18911.04
11:38:00|18910.3
11:38:01|18909.92
11:38:02|18911.18
11:38:03|18908.92
11:38:03|18909.95
11:38:05|18910.28
11:38:06|18910.12
11:38:08|18907.83
11:38:08|18911.05
11:38:09|18910.02
11:38:10|18908.75
11:38:12|18910.82
11:38:12|18910.2
11:38:14|18910.73
11:38:14|18912.72
11:38:15|18909.4
11:38:17|18907.74
11:38:17|18907.98
11:38:20|18906.77
11:38:20|18903.97
11:38:22|18903.15
11:38:23|18905.86
11:38:25|18907.5
11:38:25|18906.68
11:38:26|18907.25
11:38:27|18904.01
11:38:28|18906.49
11:38:29|18902.82
11:38:30|18903.68
11:38:32|18901.79
11:38:32|18900.99
11:38:34|18900.5
11:38:35|18900.8
11:38:37|18900.7
11:38:37|18899.82
11:38:38|18901.89
11:38:39|18902.05
11:38:40|18900.48
11:38:42|18901.83
11:38:43|18905.26
11:38:45|18904.23
11:38:45|18904.32
11:38:46|18906.31
11:38:47|18906.31
11:38:48|18904.
11:38:49|18905.45
11:38:50|18903.14
11:38:51|18903.57
11:38:52|18902.79
11:38:53|18903.85
11:38:54|18905.42
11:38:55|18902.8
11:38:56|18900.87
11:38:57|18900.4
11:38:58|18899.92
11:38:59|18903.14
11:39:00|18899.73
11:39:01|18901.51
11:39:02|18901.58
11:39:04|18900.28
11:39:04|18900.22
11:39:06|18898.71
11:39:08|18903.79
11:39:08|18904.13
11:39:09|18904.28
11:39:10|18904.46
11:39:11|18903.12
11:39:12|18903.28
11:39:14|18900.16
11:39:16|18899.57
11:39:16|18902.21
11:39:17|18905.95
11:39:18|18904.08
11:39:20|18906.71
11:39:21|18909.24
11:39:22|18906.36
11:39:23|18904.84
11:39:24|18904.07
11:39:24|18904.07
11:39:26|18904.16
11:39:27|18904.86
11:39:28|18906.71
11:39:29|18906.9
11:39:30|18905.77
11:39:31|18906.85
11:39:32|18905.47
11:39:32|18906.69
11:39:34|18908.26
11:39:35|18907.99
11:39:36|18907.17
11:39:37|18905.08
11:39:37|18906.49
11:39:39|18905.71
11:39:41|18905.08
11:39:41|18906.21
11:39:42|18905.11
11:39:43|18906.66
11:39:44|18906.11
11:39:45|18905.39
11:39:46|18905.3
11:39:47|18905.19
11:39:48|18905.19
11:39:49|18905.12
11:39:50|18905.06
11:39:51|18906.18
11:39:52|18904.04
11:39:53|18905.42
11:39:54|18907.64
11:39:55|18906.01
11:39:56|18906.49
11:39:57|18905.77
11:39:58|18905.5
11:39:59|18906.59
11:40:00|18905.66
11:40:02|18905.49
11:40:04|18907.21
11:40:05|18904.93
11:40:06|18905.48
11:40:07|18904.98
11:40:07|18905.06
11:40:09|18903.95
11:40:10|18904.02
11:40:12|18904.28
11:40:12|18904.19
11:40:13|18904.47
11:40:15|18907.03
11:40:17|18910.43
11:40:18|18908.31
11:40:19|18909.28
11:40:20|18909.72
11:40:21|18910.84
11:40:22|18909.4
11:40:23|18909.59
11:40:24|18906.65
11:40:25|18903.81
11:40:26|18902.55
11:40:27|18900.12
11:40:27|18901.72
11:40:29|18898.28
11:40:30|18899.46
11:40:31|18898.1
11:40:32|18897.32
11:40:33|18900.64
11:40:34|18898.93
11:40:35|18899.62
11:40:36|18898.42
11:40:37|18899.06
11:40:37|18901.13
11:40:39|18900.63
11:40:40|18899.81
11:40:41|18898.64
11:40:42|18896.03
11:40:42|18895.17
11:40:44|18896.
11:40:45|18894.73
11:40:46|18895.01
11:40:46|18895.61
11:40:49|18895.25
11:40:49|18896.2
11:40:50|18895.86
11:40:51|18894.62
11:40:53|18898.34
11:40:53|18897.12
11:40:54|18898.49
11:40:56|18897.99
11:40:57|18895.91
11:40:58|18893.69
11:41:00|18895.58
11:41:00|18893.
11:41:01|18892.98
11:41:02|18891.34
11:41:03|18890.75
11:41:04|18897.77
11:41:05|18896.71
11:41:06|18899.22
11:41:07|18897.83
11:41:08|18899.95
11:41:09|18897.91
11:41:10|18893.24
11:41:12|18892.47
11:41:14|18895.4
11:41:14|18894.21
11:41:15|18895.17
11:41:16|18894.
11:41:17|18891.51
11:41:18|18891.63
11:41:19|18888.
11:41:20|18886.45
11:41:21|18885.02
11:41:22|18889.29
11:41:23|18889.91
11:41:25|18888.8
11:41:25|18888.44
11:41:27|18888.92
11:41:28|18888.65
11:41:29|18889.17
11:41:29|18890.57
11:41:31|18888.7
11:41:33|18888.48
11:41:33|18888.7
11:41:34|18887.94
11:41:35|18889.85
11:41:36|18890.46
11:41:37|18889.26
11:41:38|18888.01
11:41:39|18889.07
11:41:40|18887.61
11:41:41|18887.62
11:41:42|18885.56
11:41:43|18886.62
11:41:44|18883.98
11:41:45|18884.03
11:41:46|18883.31
11:41:47|18887.82
11:41:48|18888.74
11:41:49|18888.61
11:41:50|18889.6
11:41:51|18890.86
11:41:52|18889.76
11:41:53|18890.49
11:41:54|18896.5
11:41:55|18894.88
11:41:56|18893.11
11:41:57|18899.12
11:41:58|18896.53
11:41:59|18893.91
11:42:00|18893.6
11:42:02|18895.24
11:42:02|18896.
11:42:04|18897.37
11:42:04|18898.66
11:42:05|18897.94
11:42:06|18898.97
11:42:08|18899.34
11:42:10|18897.88
11:42:10|18898.84
11:42:11|18894.21
11:42:12|18893.67
11:42:13|18894.66
11:42:15|18892.27
11:42:16|18894.19
11:42:18|18892.53
11:42:18|18892.36
11:42:19|18890.97
11:42:20|18891.4
11:42:21|18891.19
11:42:23|18891.63
11:42:24|18890.76
11:42:25|18893.75
11:42:27|18893.44
11:42:28|18891.19
11:42:28|18890.92
11:42:30|18893.01
11:42:30|18893.21
11:42:32|18893.02
11:42:32|18893.96
11:42:34|18886.76
11:42:35|18887.02
11:42:35|18886.96
11:42:37|18885.71
11:42:38|18885.71
11:42:39|18882.6
11:42:40|18883.23
11:42:41|18882.72
11:42:42|18882.2
11:42:42|18883.25
11:42:45|18884.61
11:42:45|18882.95
11:42:47|18883.29
11:42:48|18885.75
11:42:49|18887.11
11:42:50|18887.34
11:42:51|18887.23
11:42:52|18888.97
11:42:53|18888.16
11:42:54|18887.01
11:42:55|18887.53
11:42:55|18889.08
11:42:57|18885.07
11:42:59|18886.46
11:42:59|18887.28
11:43:00|18887.02
11:43:01|18887.79
11:43:02|18887.42
11:43:03|18886.97
11:43:04|18887.5
11:43:05|18885.19
11:43:07|18886.17
11:43:08|18885.75
11:43:09|18885.34
11:43:10|18885.49
11:43:11|18882.51
11:43:12|18882.75
11:43:13|18882.43
11:43:14|18882.62
11:43:16|18881.78
11:43:16|18882.44
11:43:17|18882.79
11:43:18|18883.79
11:43:19|18884.77
11:43:20|18884.48
11:43:21|18882.66
11:43:22|18883.36
11:43:23|18882.48
11:43:25|18883.19
11:43:25|18881.57
11:43:27|18881.58
11:43:28|18881.4
11:43:28|18882.18
11:43:29|18881.71
11:43:31|18884.92
11:43:32|18885.18
11:43:32|18883.13
11:43:33|18883.62
11:43:35|18883.91
11:43:36|18884.59
11:43:37|18884.99
11:43:38|18887.23
11:43:39|18886.13
11:43:40|18885.85
11:43:41|18884.46
11:43:41|18883.95
11:43:43|18883.29
11:43:43|18883.8
11:43:44|18884.79
11:43:47|18883.12
11:43:48|18877.14
11:43:49|18876.
11:43:50|18875.99
11:43:52|18879.84
11:43:52|18878.89
11:43:53|18881.41
11:43:54|18883.2
11:43:55|18880.
11:43:56|18879.9
11:43:57|18879.2
11:43:59|18876.38
11:44:00|18876.17
11:44:01|18876.56
11:44:02|18876.02
11:44:03|18874.51
11:44:04|18875.27
11:44:05|18873.31
11:44:06|18873.4
11:44:06|18870.93
11:44:07|18867.8
11:44:09|18866.89
11:44:10|18872.
11:44:10|18871.61
11:44:11|18872.07
11:44:13|18876.78
11:44:14|18876.34
11:44:16|18878.31
11:44:16|18878.
11:44:17|18875.89
11:44:19|18872.02
11:44:19|18873.87
11:44:20|18869.33
11:44:22|18870.65
11:44:22|18869.83
11:44:25|18869.55
11:44:25|18869.73
11:44:26|18869.77
11:44:27|18873.2
11:44:28|18878.18
11:44:29|18879.15
11:44:30|18879.58
11:44:31|18878.9
11:44:32|18880.58
11:44:33|18878.86
11:44:34|18877.29
11:44:35|18879.68
11:44:36|18879.21
11:44:37|18879.08
11:44:38|18878.79
11:44:40|18880.37
11:44:41|18877.26
11:44:42|18876.01
11:44:43|18876.57
11:44:44|18875.34
11:44:45|18875.21
11:44:47|18876.
11:44:47|18877.05
11:44:49|18877.06
11:44:49|18874.24
11:44:51|18872.53
11:44:53|18869.62
11:44:54|18868.21
11:44:55|18870.47
11:44:55|18868.35
11:44:58|18868.85
11:44:58|18873.73
11:44:59|18871.46
11:45:00|18870.48
11:45:01|18872.31
11:45:02|18870.17
11:45:03|18871.99
11:45:04|18872.32
11:45:06|18871.38
11:45:07|18872.73
11:45:08|18871.67
11:45:10|18872.51
11:45:10|18873.
11:45:11|18877.46
11:45:12|18880.37
11:45:13|18879.93
11:45:14|18879.35
11:45:16|18882.05
11:45:17|18884.01
11:45:18|18884.34
11:45:20|18882.
11:45:20|18882.
11:45:21|18882.64
11:45:22|18881.82
11:45:23|18881.51
11:45:24|18881.39
11:45:25|18881.52
11:45:26|18884.71
11:45:27|18884.9
11:45:28|18885.26
11:45:29|18886.04
11:45:31|18881.39
11:45:32|18879.12
11:45:33|18880.89
11:45:34|18882.61
11:45:34|18887.67
11:45:36|18884.01
11:45:37|18882.49
11:45:37|18883.95
11:45:38|18882.59
11:45:40|18885.03
11:45:41|18878.09
11:45:41|18875.16
11:45:43|18873.26
11:45:44|18871.79
11:45:45|18870.05
11:45:46|18871.17
11:45:46|18872.97
11:45:48|18871.2
11:45:49|18865.83
11:45:50|18863.86
11:45:52|18864.31
11:45:52|18865.52
11:45:53|18864.87
11:45:54|18867.17
11:45:55|18869.3
11:45:57|18872.
11:45:58|18872.26
11:46:00|18870.35
11:46:01|18867.56
11:46:01|18874.82
11:46:03|18872.47
11:46:03|18874.45
11:46:05|18872.63
11:46:06|18875.26
11:46:08|18873.96
11:46:08|18873.96
11:46:09|18872.53
11:46:10|18872.73
11:46:11|18875.
11:46:12|18875.44
11:46:13|18874.13
11:46:14|18875.88
11:46:15|18877.05
11:46:16|18869.11
11:46:18|18868.23
11:46:18|18868.35
11:46:20|18869.94
11:46:21|18871.4
11:46:21|18871.19
11:46:23|18867.7
11:46:24|18868.48
11:46:25|18867.65
11:46:26|18869.54
11:46:27|18871.45
11:46:28|18870.18
11:46:29|18868.61
11:46:31|18867.7
11:46:31|18868.91
11:46:32|18868.
11:46:33|18867.56
11:46:34|18867.68
11:46:35|18868.34
11:46:36|18870.59
11:46:37|18871.32
11:46:38|18870.22
11:46:39|18870.19
11:46:40|18873.81
11:46:41|18872.33
11:46:42|18872.55
11:46:43|18873.83
11:46:44|18875.72
11:46:45|18874.26
11:46:46|18872.13
11:46:47|18874.29
11:46:48|18874.33
11:46:49|18877.52
11:46:51|18879.56
11:46:51|18877.1
11:46:52|18875.66
11:46:54|18876.13
11:46:55|18876.89
11:46:56|18879.08
11:46:57|18878.9
11:46:58|18879.66
11:46:59|18880.28
11:47:00|18877.21
11:47:01|18876.66
11:47:02|18878.59
11:47:03|18878.47
11:47:03|18879.79
11:47:04|18880.98
11:47:05|18880.12
11:47:06|18880.15
11:47:07|18880.
11:47:09|18879.26
11:47:10|18880.08
11:47:11|18877.3
11:47:12|18879.59
11:47:12|18879.
11:47:13|18879.01
11:47:15|18878.66
11:47:15|18881.98
11:47:16|18882.91
11:47:17|18885.31
11:47:19|18885.97
11:47:19|18888.87
11:47:21|18888.82
11:47:21|18886.62
11:47:23|18889.14
11:47:24|18888.59
11:47:26|18887.89
11:47:27|18890.61
11:47:28|18891.77
11:47:29|18888.29
11:47:30|18884.97
11:47:31|18886.78
11:47:31|18887.41
11:47:33|18883.99
11:47:33|18883.99
11:47:34|18881.3
11:47:36|18877.91
11:47:37|18879.85
11:47:38|18880.81
11:47:38|18881.
11:47:40|18880.01
11:47:41|18879.51
11:47:42|18879.69
11:47:43|18881.99
11:47:44|18882.37
11:47:44|18882.
11:47:46|18881.48
11:47:48|18881.37
11:47:48|18880.96
11:47:50|18887.42
11:47:52|18887.9
11:47:53|18886.38
11:47:54|18886.23
11:47:54|18889.18
11:47:56|18889.07
11:47:57|18890.94
11:47:59|18888.55
11:48:00|18888.68
11:48:01|18892.07
11:48:01|18890.89
11:48:03|18889.94
11:48:03|18892.42
11:48:05|18891.49
11:48:06|18891.19
11:48:08|18892.33
11:48:08|18891.97
11:48:10|18896.01
11:48:11|18896.67
11:48:13|18899.05
11:48:13|18896.11
11:48:14|18896.24
11:48:15|18896.66
11:48:16|18896.23
11:48:17|18896.56
11:48:18|18898.17
11:48:19|18896.98
11:48:20|18895.4
11:48:21|18894.18
11:48:22|18895.84
11:48:24|18897.41
11:48:25|18897.05
11:48:26|18894.91
11:48:27|18897.2
11:48:27|18894.23
11:48:29|18892.83
11:48:30|18892.96
11:48:31|18894.08
11:48:31|18894.31
11:48:33|18894.28
11:48:33|18895.04
11:48:34|18894.44
11:48:35|18894.4
11:48:37|18894.62
11:48:38|18892.24
11:48:39|18891.96
11:48:39|18893.59
11:48:41|18892.76
11:48:41|18893.82
11:48:43|18892.73
11:48:44|18892.65
11:48:45|18894.6
11:48:45|18896.28
11:48:46|18897.31
11:48:48|18896.33
11:48:48|18900.66
11:48:50|18898.44
11:48:51|18898.68
11:48:52|18899.94
11:48:54|18899.25
11:48:54|18897.5
11:48:55|18897.09
11:48:56|18898.9
11:48:57|18897.29
11:48:58|18898.12
11:48:59|18898.24
11:49:00|18899.84
11:49:01|18894.32
11:49:02|18892.26
11:49:04|18896.74
11:49:06|18901.14
11:49:06|18900.64
11:49:07|18900.15
11:49:08|18900.2
11:49:10|18901.19
11:49:11|18902.
11:49:12|18900.91
11:49:13|18903.66
11:49:14|18902.
11:49:15|18901.27
11:49:16|18901.23
11:49:16|18901.74
11:49:18|18902.48
11:49:19|18903.41
11:49:20|18902.9
11:49:21|18901.92
11:49:23|18903.32
11:49:23|18895.58
11:49:24|18904.16
11:49:25|18904.66
11:49:26|18905.14
11:49:27|18906.13
11:49:28|18904.62
11:49:29|18902.74
11:49:30|18904.75
11:49:31|18905.
11:49:32|18904.51
11:49:33|18906.16
11:49:34|18906.2
11:49:35|18905.79
11:49:37|18905.95
11:49:37|18906.18
11:49:39|18906.17
11:49:40|18905.28
11:49:41|18909.
11:49:41|18906.42
11:49:42|18906.71
11:49:43|18906.73
11:49:44|18906.41
11:49:46|18907.31
11:49:47|18906.63
11:49:47|18904.91
11:49:50|18903.38
11:49:50|18905.74
11:49:51|18899.84
11:49:52|18901.08
11:49:53|18900.52
11:49:54|18901.4
11:49:55|18900.
11:49:56|18901.05
11:49:58|18901.93
11:49:59|18905.38
11:50:00|18902.23
11:50:01|18900.33
11:50:02|18900.5
11:50:03|18901.07
11:50:04|18899.97
11:50:05|18900.
11:50:06|18905.11
11:50:07|18906.13
11:50:08|18904.66
11:50:09|18905.26
11:50:10|18903.31
11:50:11|18904.68
11:50:12|18904.09
11:50:13|18902.59
11:50:14|18904.08
11:50:16|18902.75
11:50:17|18899.85
11:50:17|18900.63
11:50:19|18899.96
11:50:20|18901.38
11:50:21|18891.9
11:50:22|18890.46
11:50:23|18885.28
11:50:24|18883.53
11:50:25|18880.91
11:50:26|18884.76
11:50:27|18883.32
11:50:28|18883.29
11:50:29|18883.71
11:50:30|18881.48
11:50:31|18881.03
11:50:32|18882.52
11:50:33|18881.65
11:50:34|18882.41
11:50:35|18882.41
11:50:36|18881.4
11:50:37|18881.4
11:50:38|18881.99
11:50:40|18885.12
11:50:40|18885.12
11:50:42|18884.87
11:50:43|18883.02
11:50:44|18885.48
11:50:45|18887.35
11:50:46|18885.76
11:50:47|18885.62
11:50:48|18884.87
11:50:49|18884.62
11:50:50|18885.27
11:50:51|18886.14
11:50:52|18886.01
11:50:53|18886.14
11:50:54|18886.18
11:50:56|18888.55
11:50:57|18887.61
11:50:58|18886.59
11:50:59|18884.62
11:51:00|18885.99
11:51:01|18883.64
11:51:02|18883.46
11:51:03|18886.27
11:51:04|18884.33
11:51:05|18884.97
11:51:06|18884.61
11:51:07|18886.21
11:51:08|18884.47
11:51:09|18881.38
11:51:10|18881.15
11:51:11|18879.36
11:51:12|18876.86
11:51:14|18874.01
11:51:15|18873.05
11:51:16|18875.31
11:51:17|18874.34
11:51:18|18875.05
11:51:19|18874.35
11:51:20|18872.
11:51:21|18870.49
11:51:22|18868.76
11:51:23|18866.75
11:51:24|18864.73
11:51:25|18857.53
11:51:26|18855.32
11:51:28|18854.34
11:51:28|18856.22
11:51:29|18860.3
11:51:30|18855.74
11:51:31|18851.11
11:51:32|18850.02
11:51:33|18852.96
11:51:35|18854.
11:51:35|18854.27
11:51:37|18854.19
11:51:38|18859.19
11:51:38|18853.36
11:51:40|18855.17
11:51:40|18852.45
11:51:41|18859.19
11:51:42|18857.76
11:51:44|18857.01
11:51:45|18863.11
11:51:46|18865.31
11:51:47|18865.31
11:51:48|18865.5
11:51:49|18862.
11:51:50|18864.98
11:51:51|18864.83
11:51:52|18863.87
11:51:53|18864.13
11:51:54|18863.5
11:51:55|18866.35
11:51:56|18864.78
11:51:57|18866.09
11:51:58|18868.01
11:52:00|18869.84
11:52:00|18867.2
11:52:01|18865.93
11:52:03|18867.98
11:52:03|18866.96
11:52:05|18866.41
11:52:06|18868.38
11:52:07|18867.86
11:52:08|18869.89
11:52:09|18864.88
11:52:11|18868.97
11:52:11|18872.85
11:52:12|18873.12
11:52:13|18872.93
11:52:14|18875.55
11:52:15|18876.63
11:52:17|18875.95
11:52:18|18878.67
11:52:19|18876.07
11:52:20|18876.61
11:52:21|18875.23
11:52:22|18873.97
11:52:23|18873.47
11:52:24|18878.66
11:52:26|18876.27
11:52:26|18878.38
11:52:27|18879.53
11:52:28|18878.32
11:52:29|18877.52
11:52:30|18877.18
11:52:32|18876.12
11:52:33|18876.86
11:52:35|18878.12
11:52:36|18878.12
11:52:37|18879.04
11:52:37|18878.05
11:52:39|18876.55
11:52:40|18879.62
11:52:41|18879.63
11:52:42|18880.41
11:52:43|18877.52
11:52:44|18878.48
11:52:45|18878.69
11:52:46|18878.69
11:52:47|18879.62
11:52:48|18879.79
11:52:49|18880.
11:52:50|18880.72
11:52:51|18880.64
11:52:52|18879.8
11:52:54|18879.32
11:52:54|18879.46
11:52:55|18881.81
11:52:56|18884.32
11:52:57|18889.3
11:52:59|18886.26
11:53:01|18885.43
11:53:02|18884.22
11:53:03|18887.41
11:53:04|18886.5
11:53:05|18891.91
11:53:06|18887.3
11:53:07|18889.22
11:53:08|18886.65
11:53:09|18892.9
11:53:10|18893.
11:53:11|18893.33
11:53:12|18893.35
11:53:13|18898.66
11:53:14|18901.32
11:53:15|18903.96
11:53:16|18906.18
11:53:17|18905.82
11:53:18|18900.43
11:53:19|18899.56
11:53:20|18899.42
11:53:21|18900.9
11:53:23|18903.18
11:53:23|18904.49
11:53:25|18901.61
11:53:26|18903.63
11:53:27|18902.79
11:53:28|18902.24
11:53:29|18901.8
11:53:30|18904.5
11:53:31|18906.48
11:53:32|18906.21
11:53:33|18907.
11:53:34|18903.91
11:53:35|18903.38
11:53:36|18906.
11:53:37|18902.99
11:53:38|18903.27
11:53:39|18900.26
11:53:40|18900.97
11:53:42|18900.46
11:53:43|18901.38
11:53:44|18904.13
11:53:45|18902.12
11:53:45|18901.58
11:53:46|18901.77
11:53:48|18903.05
11:53:48|18903.42
11:53:49|18906.08
11:53:50|18904.21
11:53:51|18905.23
11:53:53|18904.23
11:53:53|18905.43
11:53:54|18904.58
11:53:56|18904.87
11:53:56|18907.
11:53:58|18905.47
11:53:59|18903.73
11:54:00|18905.25
11:54:01|18901.68
11:54:02|18904.97
11:54:03|18905.41
11:54:04|18904.85
11:54:05|18903.76
11:54:07|18904.29
11:54:07|18902.75
11:54:08|18902.27
11:54:09|18901.73
11:54:10|18901.66
11:54:11|18901.45
11:54:12|18900.08
11:54:14|18901.51
11:54:14|18901.83
11:54:16|18902.93
11:54:17|18904.27
11:54:18|18900.24
11:54:19|18899.87
11:54:20|18898.03
11:54:22|18900.75
11:54:23|18901.94
11:54:24|18903.92
11:54:25|18905.05
11:54:26|18903.94
11:54:27|18904.92
11:54:28|18902.87
11:54:29|18903.35
11:54:30|18900.87
11:54:31|18903.04
11:54:33|18903.21
11:54:33|18904.5
11:54:34|18903.76
11:54:35|18903.16
11:54:37|18902.01
11:54:38|18904.87
11:54:39|18905.64
11:54:40|18905.01
11:54:41|18906.29
11:54:42|18904.
11:54:44|18905.4
11:54:45|18906.
11:54:46|18904.96
11:54:47|18904.97
11:54:48|18904.81
11:54:49|18905.5
11:54:50|18905.76
11:54:51|18904.3
11:54:52|18904.14
11:54:53|18901.97
11:54:54|18901.37
11:54:55|18900.81
11:54:56|18899.58
11:54:57|18900.08
11:54:58|18898.54
11:54:59|18896.4
11:55:01|18896.98
11:55:01|18897.16
11:55:02|18897.29
11:55:03|18896.32
11:55:05|18894.
11:55:06|18892.94
11:55:07|18890.03
11:55:09|18889.
11:55:10|18889.96
11:55:11|18890.93
11:55:13|18889.4
11:55:13|18887.16
11:55:14|18886.37
11:55:16|18886.
11:55:16|18885.41
11:55:17|18887.22
11:55:18|18887.74
11:55:19|18888.05
11:55:21|18887.07
11:55:22|18887.52
11:55:22|18885.73
11:55:24|18885.57
11:55:24|18886.16
11:55:26|18853.45
11:55:28|18860.74
11:55:28|18862.
11:55:29|18870.46
11:55:30|18875.5
11:55:31|18875.92
11:55:33|18871.53
11:55:34|18870.09
11:55:35|18870.97
11:55:36|18871.74
11:55:37|18871.48
11:55:38|18869.1
11:55:39|18868.57
11:55:40|18868.18
11:55:41|18867.31
11:55:42|18866.81
11:55:43|18864.09
11:55:44|18861.79
11:55:45|18862.79
11:55:46|18863.55
11:55:47|18863.63
11:55:48|18863.07
11:55:49|18862.49
11:55:50|18862.57
11:55:51|18861.28
11:55:52|18860.48
11:55:53|18855.1
11:55:54|18855.31
11:55:55|18852.23
11:55:56|18852.
11:55:57|18851.52
11:55:58|18849.99
11:55:59|18847.44
11:56:00|18846.41
11:56:01|18844.42
11:56:02|18843.54
11:56:03|18847.29
11:56:05|18851.18
11:56:05|18852.83
11:56:07|18855.17
11:56:09|18851.34
11:56:10|18853.44
11:56:10|18857.92
11:56:12|18856.63
11:56:13|18855.94
11:56:13|18857.48
11:56:14|18861.
11:56:16|18860.64
11:56:17|18860.99
11:56:17|18863.
11:56:19|18859.35
11:56:21|18859.1
11:56:21|18859.06
11:56:22|18858.55
11:56:23|18857.43
11:56:25|18856.49
11:56:25|18857.6
11:56:26|18857.39
11:56:28|18857.88
11:56:28|18858.82
11:56:29|18857.77
11:56:31|18859.22
11:56:31|18857.22
11:56:32|18855.85
11:56:33|18853.06
11:56:34|18852.89
11:56:35|18853.15
11:56:36|18851.21
11:56:37|18849.32
11:56:38|18847.52
11:56:39|18847.93
11:56:41|18849.19
11:56:42|18840.61
11:56:43|18842.57
11:56:44|18842.91
11:56:45|18842.67
11:56:46|18846.06
11:56:47|18846.02
11:56:49|18846.56
11:56:49|18849.09
11:56:50|18847.18
11:56:51|18844.2
11:56:52|18846.73
11:56:53|18846.26
11:56:54|18847.53
11:56:55|18836.93
11:56:56|18837.48
11:56:57|18838.51
11:56:58|18838.35
11:57:00|18839.47
11:57:01|18842.79
11:57:02|18843.3
11:57:03|18845.61
11:57:04|18845.2
11:57:05|18844.41
11:57:07|18843.44
11:57:07|18843.35
11:57:08|18841.49
11:57:09|18838.78
11:57:10|18839.68
11:57:11|18835.2
11:57:12|18835.82
11:57:13|18836.47
11:57:14|18835.31
11:57:16|18836.03
11:57:16|18841.47
11:57:17|18842.72
11:57:18|18841.45
11:57:20|18843.65
11:57:21|18842.59
11:57:22|18841.76
11:57:23|18843.56
11:57:24|18843.39
11:57:25|18842.93
11:57:26|18843.12
11:57:27|18844.4
11:57:28|18844.14
11:57:29|18846.08
11:57:30|18845.41
11:57:32|18848.69
11:57:32|18847.77
11:57:33|18848.02
11:57:34|18848.47
11:57:35|18850.63
11:57:36|18850.2
11:57:38|18851.85
11:57:38|18851.99
11:57:39|18851.79
11:57:40|18850.09
11:57:41|18852.97
11:57:43|18852.05
11:57:43|18851.56
11:57:44|18852.13
11:57:45|18850.91
11:57:47|18851.72
11:57:47|18848.98
11:57:48|18852.49
11:57:49|18856.02
11:57:50|18858.01
11:57:51|18855.56
11:57:53|18853.01
11:57:54|18851.35
11:57:55|18853.13
11:57:56|18851.35
11:57:57|18853.65
11:57:58|18853.42
11:57:59|18852.79
11:58:00|18850.81
11:58:01|18852.18
11:58:02|18851.37
11:58:03|18854.98
11:58:04|18853.51
11:58:05|18853.85
11:58:06|18852.88
11:58:08|18858.
11:58:08|18856.17
11:58:10|18850.88
11:58:11|18849.45
11:58:12|18847.77
11:58:13|18849.48
11:58:14|18849.39
11:58:15|18847.66
11:58:16|18843.59
11:58:17|18844.45
11:58:18|18845.16
11:58:19|18845.64
11:58:21|18846.63
11:58:22|18848.34
11:58:22|18851.04
11:58:24|18849.07
11:58:25|18846.69
11:58:26|18847.68
11:58:26|18850.34
11:58:27|18850.
11:58:29|18850.16
11:58:29|18850.61
11:58:30|18848.83
11:58:32|18850.45
11:58:33|18845.75
11:58:34|18845.15
11:58:35|18845.28
11:58:36|18844.
11:58:38|18843.35
11:58:39|18843.98
11:58:39|18843.96
11:58:41|18846.5
11:58:41|18851.32
11:58:43|18851.35
11:58:43|18851.02
11:58:44|18852.94
11:58:45|18851.3
11:58:46|18848.65
11:58:47|18849.23
11:58:48|18850.35
11:58:49|18852.44
11:58:50|18848.9
11:58:51|18850.65
11:58:52|18853.
11:58:53|18853.68
11:58:54|18853.68
11:58:55|18853.26
11:58:57|18854.38
11:58:58|18854.78
11:58:59|18854.75
11:59:00|18853.13
11:59:01|18853.47
11:59:02|18853.44
11:59:03|18850.97
11:59:04|18850.34
11:59:05|18852.01
11:59:06|18852.79
11:59:08|18854.2
11:59:08|18852.97
11:59:09|18853.24
11:59:11|18852.03
11:59:11|18852.45
11:59:12|18852.45
11:59:14|18851.79
11:59:14|18851.93
11:59:16|18852.53
11:59:18|18851.5
11:59:18|18851.54
11:59:19|18850.3
11:59:20|18849.55
11:59:22|18850.93
11:59:23|18851.25
11:59:23|18848.
11:59:24|18846.87
11:59:25|18845.81
11:59:26|18848.85
11:59:28|18850.53
11:59:28|18850.52
11:59:30|18849.24
11:59:31|18850.43
11:59:32|18849.78
11:59:33|18845.99
11:59:34|18845.43
11:59:35|18846.47
11:59:36|18849.1
11:59:37|18851.2
11:59:38|18851.08
11:59:39|18849.6
11:59:40|18850.24
11:59:41|18849.77
11:59:42|18849.64
11:59:43|18854.37
11:59:45|18852.
11:59:46|18850.94
11:59:47|18851.98
11:59:47|18853.55
11:59:48|18853.76
11:59:49|18856.12
11:59:51|18856.28
11:59:51|18857.36
11:59:52|18857.74
11:59:53|18858.84
11:59:55|18858.12
11:59:55|18857.38
11:59:56|18858.22
11:59:57|18859.04
11:59:58|18861.16
11:59:59|18860.43
12:00:00|18860.18
12:00:02|18858.96
12:00:02|18856.05
12:00:04|18854.46
12:00:04|18852.
12:00:06|18848.
12:00:07|18846.03
12:00:09|18846.87
12:00:10|18848.48
12:00:10|18848.85
12:00:11|18846.34
12:00:13|18848.94
12:00:14|18846.29
12:00:15|18850.18
12:00:16|18852.58
12:00:17|18854.
12:00:18|18850.43
12:00:20|18851.58
12:00:20|18851.93
12:00:21|18848.69
12:00:23|18848.86
12:00:24|18850.83
12:00:25|18851.01
12:00:26|18850.82
12:00:27|18848.71
12:00:28|18849.4
12:00:29|18848.05
12:00:31|18851.27
12:00:32|18848.99
12:00:33|18849.74
12:00:34|18852.25
12:00:35|18852.38
12:00:37|18850.39
12:00:37|18847.
12:00:39|18849.42
12:00:40|18849.43
12:00:41|18848.43
12:00:42|18847.66
12:00:44|18844.12
12:00:45|18840.17
12:00:45|18839.22
12:00:47|18847.23
12:00:48|18845.82
12:00:49|18843.18
12:00:50|18839.57
12:00:51|18831.55
12:00:52|18834.81
12:00:54|18841.84
12:00:55|18840.4
12:00:56|18843.64
12:00:56|18846.69
12:00:58|18846.36
12:00:59|18843.89
12:00:59|18844.26
12:01:01|18842.04
12:01:02|18841.4
12:01:03|18847.57
12:01:04|18847.4
12:01:06|18850.3
12:01:07|18848.48
12:01:08|18848.6
12:01:10|18847.79
12:01:11|18848.68
12:01:12|18850.32
12:01:13|18850.86
12:01:15|18846.86
12:01:16|18849.1
12:01:17|18849.06
12:01:18|18850.1
12:01:19|18849.32
12:01:21|18847.49
12:01:21|18848.93
12:01:23|18856.71
12:01:24|18858.39
12:01:26|18860.66
12:01:27|18859.09
12:01:28|18859.36
12:01:28|18860.27
12:01:30|18857.46
12:01:31|18856.72
12:01:32|18858.89
12:01:33|18853.58
12:01:34|18855.29
12:01:35|18854.83
12:01:36|18855.35
12:01:37|18855.69
12:01:38|18856.03
12:01:39|18856.03
12:01:40|18856.99
12:01:41|18857.08
12:01:42|18854.2
12:01:43|18849.01
12:01:44|18848.52
12:01:46|18849.57
12:01:47|18849.
12:01:48|18846.6
12:01:49|18846.02
12:01:50|18846.14
12:01:51|18846.14
12:01:52|18845.8
12:01:53|18844.66
12:01:54|18847.05
12:01:55|18844.78
12:01:56|18846.67
12:01:57|18844.58
12:01:58|18844.58
12:01:59|18845.91
12:02:01|18842.43
12:02:02|18840.34
12:02:02|18842.74
12:02:03|18841.88
12:02:05|18839.67
12:02:06|18839.5
12:02:08|18840.1
12:02:09|18840.46
12:02:11|18842.
12:02:12|18839.42
12:02:13|18840.25
12:02:14|18837.98
12:02:15|18836.03
12:02:16|18833.43
12:02:18|18838.12
12:02:18|18836.13
12:02:20|18835.62
12:02:21|18840.66
12:02:22|18838.1
12:02:23|18840.
12:02:24|18840.34
12:02:25|18839.26
12:02:26|18840.93
12:02:28|18840.91
12:02:28|18837.62
12:02:29|18839.27
12:02:31|18842.
12:02:31|18842.34
12:02:33|18840.04
12:02:34|18841.41
12:02:34|18840.25
12:02:36|18837.97
12:02:36|18837.87
12:02:37|18838.24
12:02:38|18841.36
12:02:40|18841.2
12:02:40|18841.2
12:02:41|18839.81
12:02:43|18842.34
12:02:44|18840.94
12:02:45|18842.25
12:02:46|18841.13
12:02:47|18841.37
12:02:48|18841.36
12:02:49|18841.49
12:02:50|18839.94
12:02:51|18841.1
12:02:52|18839.82
12:02:53|18839.62
12:02:54|18844.11
12:02:55|18843.3
12:02:57|18845.73
12:02:57|18846.72
12:02:58|18846.06
12:02:59|18845.12
12:03:00|18844.5
12:03:01|18846.59
12:03:03|18846.6
12:03:04|18844.51
12:03:05|18844.01
12:03:06|18845.03
12:03:08|18848.57
12:03:08|18851.83
12:03:09|18851.32
12:03:11|18856.68
12:03:12|18854.73
12:03:13|18852.55
12:03:15|18849.22
12:03:16|18849.36
12:03:16|18848.4
12:03:17|18848.29
12:03:19|18848.
12:03:19|18852.9
12:03:21|18852.97
12:03:22|18853.4
12:03:23|18853.4
12:03:24|18854.31
12:03:25|18855.57
12:03:26|18856.39
12:03:27|18859.14
12:03:28|18858.88
12:03:29|18856.95
12:03:30|18855.59
12:03:31|18855.77
12:03:32|18856.11
12:03:33|18856.82
12:03:35|18854.42
12:03:36|18858.52
12:03:37|18860.12
12:03:37|18859.4
12:03:39|18861.
12:03:40|18859.
12:03:41|18857.67
12:03:42|18858.59
12:03:43|18858.65
12:03:44|18860.73
12:03:45|18859.95
12:03:46|18860.77
12:03:47|18857.23
12:03:48|18859.75
12:03:49|18860.78
12:03:50|18860.82
12:03:51|18862.97
12:03:52|18866.85
12:03:53|18865.48
12:03:54|18869.68
12:03:56|18869.73
12:03:57|18873.32
12:03:57|18870.39
12:03:58|18872.78
12:04:00|18873.81
12:04:00|18875.19
12:04:01|18874.26
12:04:02|18871.25
12:04:04|18879.95
12:04:05|18877.26
12:04:06|18878.68
12:04:06|18879.44
12:04:08|18883.75
12:04:10|18885.22
12:04:11|18886.79
12:04:13|18887.05
12:04:14|18885.03
12:04:15|18888.9
12:04:16|18885.66
12:04:17|18888.61
12:04:18|18891.01
12:04:18|18888.83
12:04:20|18891.51
12:04:21|18885.74
12:04:22|18883.78
12:04:23|18887.08
12:04:24|18889.16
12:04:25|18889.14
12:04:26|18888.77
12:04:27|18889.64
12:04:28|18891.19
12:04:29|18888.13
12:04:31|18892.77
12:04:31|18887.31
12:04:32|18888.23
12:04:33|18884.1
12:04:34|18884.67
12:04:35|18883.6
12:04:37|18886.02
12:04:37|18887.15
12:04:39|18888.39
12:04:40|18888.93
12:04:41|18889.16
12:04:41|18889.36
12:04:42|18889.88
12:04:43|18888.
12:04:44|18884.97
12:04:45|18885.3
12:04:47|18886.58
12:04:49|18886.46
12:04:49|18888.33
12:04:50|18892.16
12:04:51|18889.51
12:04:53|18890.36
12:04:53|18891.32
12:04:55|18889.81
12:04:56|18893.04
12:04:57|18892.79
12:04:58|18892.79
12:04:58|18893.01
12:04:59|18890.35
12:05:01|18892.3
12:05:01|18893.02
12:05:02|18888.45
12:05:04|18889.51
12:05:04|18888.67
12:05:06|18889.16
12:05:08|18889.49
12:05:08|18893.03
12:05:10|18891.17
12:05:11|18890.71
12:05:12|18890.
12:05:13|18888.42
12:05:14|18887.51
12:05:15|18888.1
12:05:16|18887.52
12:05:17|18885.54
12:05:18|18885.2
12:05:19|18884.01
12:05:20|18886.74
12:05:21|18887.36
12:05:22|18886.05
12:05:23|18887.26
12:05:25|18890.75
12:05:26|18890.75
12:05:27|18889.51
12:05:28|18886.01
12:05:29|18885.24
12:05:29|18883.37
12:05:30|18883.99
12:05:32|18884.25
12:05:32|18884.27
12:05:34|18879.94
12:05:35|18881.35
12:05:37|18881.45
12:05:38|18881.73
12:05:39|18883.74
12:05:40|18883.49
12:05:41|18884.2
12:05:43|18880.75
12:05:43|18880.
12:05:44|18874.97
12:05:46|18876.03
12:05:47|18875.96
12:05:48|18873.49
12:05:49|18875.9
12:05:50|18877.31
12:05:51|18874.24
12:05:52|18874.55
12:05:53|18873.85
12:05:54|18872.15
12:05:55|18872.56
12:05:56|18873.5
12:05:57|18873.09
12:05:58|18872.25
12:05:59|18872.73
12:06:00|18869.01
12:06:01|18867.98
12:06:02|18868.41
12:06:03|18868.33
12:06:04|18867.48
12:06:05|18868.25
12:06:06|18866.11
12:06:07|18867.27
12:06:08|18867.56
12:06:09|18869.19
12:06:11|18872.13
12:06:12|18870.42
12:06:12|18870.36
12:06:13|18870.88
12:06:15|18869.48
12:06:16|18869.35
12:06:17|18869.92
12:06:18|18869.37
12:06:19|18868.79
12:06:20|18871.92
12:06:21|18872.81
12:06:23|18873.36
12:06:23|18873.65
12:06:24|18873.18
12:06:25|18874.89
12:06:26|18876.33
12:06:27|18874.46
12:06:28|18874.7
12:06:29|18874.58
12:06:30|18874.36
12:06:32|18875.46
12:06:33|18874.01
12:06:35|18874.82
12:06:35|18876.81
12:06:36|18876.09
12:06:38|18878.
12:06:38|18876.44
12:06:39|18881.5
12:06:41|18883.52
12:06:41|18885.59
12:06:43|18883.43
12:06:43|18883.11
12:06:45|18885.27
12:06:45|18883.76
12:06:46|18885.96
12:06:47|18884.93
12:06:48|18889.64
12:06:50|18894.14
12:06:50|18892.
12:06:51|18891.64
12:06:52|18893.99
12:06:54|18895.65
12:06:55|18895.12
12:06:56|18896.33
12:06:57|18897.7
12:06:58|18897.54
12:06:59|18900.52
12:07:01|18897.4
12:07:03|18904.87
12:07:03|18903.15
12:07:04|18903.09
12:07:05|18902.22
12:07:06|18901.09
12:07:07|18899.76
12:07:08|18904.42
12:07:09|18904.36
12:07:10|18904.43
12:07:11|18903.96
12:07:13|18903.11
12:07:14|18903.32
12:07:15|18902.63
12:07:16|18903.51
12:07:17|18901.72
12:07:18|18901.94
12:07:19|18906.56
12:07:20|18906.56
12:07:21|18907.14
12:07:22|18904.8
12:07:24|18905.05
12:07:25|18903.83
12:07:25|18904.5
12:07:27|18907.99
12:07:27|18906.37
12:07:28|18908.17
12:07:29|18908.
12:07:30|18906.62
12:07:31|18906.64
12:07:32|18906.88
12:07:34|18909.28
12:07:34|18909.04
12:07:35|18910.41
12:07:36|18910.64
12:07:38|18915.09
12:07:39|18914.47
12:07:40|18914.67
12:07:41|18914.09
12:07:42|18915.7
12:07:43|18913.2
12:07:44|18908.03
12:07:45|18909.47
12:07:46|18907.05
12:07:48|18908.39
12:07:48|18908.94
12:07:50|18910.06
12:07:51|18910.9
12:07:52|18911.11
12:07:52|18909.91
12:07:53|18908.24
12:07:55|18912.26
12:07:55|18910.21
12:07:56|18910.59
12:07:57|18908.85
12:07:59|18906.4
12:08:00|18910.19
12:08:01|18910.64
12:08:01|18911.43
12:08:03|18912.73
12:08:04|18913.79
12:08:04|18916.88
12:08:05|18915.19
12:08:06|18914.37
12:08:08|18910.37
12:08:09|18911.03
12:08:09|18913.99
12:08:10|18912.
12:08:12|18919.38
12:08:13|18920.47
12:08:14|18919.37
12:08:15|18921.95
12:08:17|18916.26
12:08:18|18916.81
12:08:19|18923.21
12:08:20|18925.62
12:08:22|18927.65
12:08:22|18929.58
12:08:23|18928.76
12:08:24|18925.62
12:08:26|18927.38
12:08:27|18930.78
12:08:27|18933.55
12:08:28|18932.4
12:08:30|18929.96
12:08:31|18922.67
12:08:32|18924.18
12:08:33|18922.13
12:08:34|18924.81
12:08:35|18925.4
12:08:36|18924.86
12:08:37|18925.42
12:08:38|18926.24
12:08:40|18925.08
12:08:41|18925.09
12:08:41|18922.31
12:08:43|18925.07
12:08:43|18923.12
12:08:44|18922.51
12:08:46|18920.57
12:08:46|18919.24
12:08:48|18921.
12:08:49|18918.23
12:08:50|18919.62
12:08:51|18918.05
12:08:52|18919.87
12:08:53|18921.85
12:08:54|18921.62
12:08:55|18921.3
12:08:56|18919.93
12:08:57|18920.46
12:08:58|18918.93
12:08:59|18916.81
12:09:00|18915.12
12:09:01|18915.82
12:09:02|18916.81
12:09:03|18916.81
12:09:04|18916.27
12:09:05|18914.04
12:09:06|18916.67
12:09:07|18916.27
12:09:08|18914.05
12:09:09|18916.71
12:09:10|18918.21
12:09:11|18916.76
12:09:12|18918.54
12:09:14|18919.03
12:09:15|18914.74
12:09:16|18915.35
12:09:17|18915.93
12:09:18|18917.73
12:09:19|18918.01
12:09:20|18919.99
12:09:21|18919.63
12:09:22|18918.
12:09:23|18916.81
12:09:25|18920.47
12:09:25|18916.66
12:09:26|18918.06
12:09:27|18917.62
12:09:28|18919.12
12:09:29|18918.93
12:09:30|18920.76
12:09:31|18917.33
12:09:33|18916.73
12:09:34|18917.61
12:09:35|18917.75
12:09:36|18917.75
12:09:37|18919.69
12:09:38|18920.33
12:09:39|18918.33
12:09:40|18915.43
12:09:42|18917.48
12:09:42|18917.46
12:09:43|18916.76
12:09:44|18916.24
12:09:45|18916.24
12:09:46|18915.24
12:09:48|18914.35
12:09:49|18915.42
12:09:50|18915.85
12:09:51|18912.51
12:09:52|18915.57
12:09:53|18916.95
12:09:54|18915.14
12:09:55|18917.17
12:09:56|18916.2
12:09:57|18915.2
12:09:58|18917.17
12:09:59|18919.01
12:10:00|18921.38
12:10:01|18921.54
12:10:02|18921.53
12:10:03|18923.61
12:10:05|18921.79
12:10:05|18927.31
12:10:06|18923.3
12:10:07|18919.7
12:10:08|18919.78
12:10:10|18915.4
12:10:11|18915.37
12:10:12|18912.97
12:10:13|18914.22
12:10:15|18912.09
12:10:15|18910.52
12:10:16|18911.55
12:10:17|18910.24
12:10:18|18908.31
12:10:19|18911.02
12:10:20|18908.96
12:10:21|18907.6
12:10:22|18906.78
12:10:24|18906.
12:10:25|18905.55
12:10:27|18903.86
12:10:28|18902.26
12:10:29|18900.89
12:10:29|18902.07
12:10:32|18899.95
12:10:32|18896.89
12:10:33|18895.46
12:10:34|18892.31
12:10:36|18889.
12:10:36|18890.17
12:10:37|18891.95
12:10:38|18890.7
12:10:39|18897.22
12:10:41|18897.78
12:10:42|18896.2
12:10:44|18897.62
12:10:44|18894.93
12:10:45|18894.
12:10:47|18898.91
12:10:48|18898.49
12:10:48|18896.31
12:10:50|18896.65
12:10:51|18894.89
12:10:52|18892.67
12:10:53|18902.2
12:10:55|18907.67
12:10:55|18910.04
12:10:57|18909.9
12:10:58|18907.46
12:10:58|18899.41
12:10:59|18897.77
12:11:01|18896.73
12:11:01|18893.34
12:11:03|18893.07
12:11:04|18889.35
12:11:05|18888.78
12:11:05|18889.15
12:11:07|18891.78
12:11:08|18886.89
12:11:08|18886.13
12:11:09|18885.74
12:11:10|18890.54
12:11:12|18893.78
12:11:12|18895.02
12:11:13|18893.94
12:11:14|18893.36
12:11:16|18897.69
12:11:16|18898.02
12:11:18|18896.72
12:11:18|18895.42
12:11:20|18897.52
12:11:21|18892.81
12:11:21|18893.4
12:11:22|18892.83
12:11:24|18893.57
12:11:24|18895.27
12:11:26|18890.9
12:11:27|18891.22
12:11:28|18890.63
12:11:29|18893.95
12:11:31|18893.13
12:11:32|18890.75
12:11:32|18890.77
12:11:34|18889.07
12:11:34|18887.91
12:11:36|18889.26
12:11:37|18889.06
12:11:38|18887.65
12:11:38|18887.38
12:11:40|18887.08
12:11:40|18888.4
12:11:41|18888.05
12:11:42|18887.45
12:11:43|18888.25
12:11:44|18887.93
12:11:46|18889.79
12:11:47|18888.1
12:11:48|18886.88
12:11:49|18885.36
12:11:50|18885.94
12:11:51|18886.95
12:11:52|18886.92
12:11:53|18883.17
12:11:54|18883.27
12:11:56|18883.11
12:11:56|18883.2
12:11:58|18882.57
12:11:58|18885.
12:11:59|18884.92
12:12:00|18882.96
12:12:02|18882.19
12:12:03|18882.15
12:12:05|18882.
12:12:06|18883.27
12:12:07|18886.92
12:12:08|18892.43
12:12:09|18893.71
12:12:11|18891.45
12:12:11|18890.18
12:12:13|18892.24
12:12:13|18891.99
12:12:14|18892.98
12:12:16|18889.93
12:12:18|18895.52
12:12:19|18890.38
12:12:19|18892.99
12:12:20|18892.
12:12:21|18892.59
12:12:23|18893.07
12:12:24|18892.62
12:12:25|18897.32
12:12:26|18893.86
12:12:27|18896.74
12:12:28|18896.59
12:12:29|18896.6
12:12:31|18897.99
12:12:32|18897.94
12:12:32|18899.66
12:12:33|18897.73
12:12:35|18896.9
12:12:35|18898.22
12:12:36|18899.04
12:12:37|18900.
12:12:39|18898.12
12:12:39|18898.99
12:12:40|18901.09
12:12:41|18902.44
12:12:43|18905.46
12:12:44|18903.39
12:12:45|18900.
12:12:46|18900.63
12:12:47|18899.52
12:12:48|18899.63
12:12:49|18901.58
12:12:50|18901.38
12:12:51|18901.42
12:12:52|18900.17
12:12:53|18898.08
12:12:54|18896.33
12:12:55|18895.46
12:12:56|18892.67
12:12:57|18896.31
12:12:58|18898.52
12:12:59|18895.68
12:13:00|18894.66
12:13:01|18897.73
12:13:02|18896.32
12:13:03|18896.
12:13:04|18896.99
12:13:05|18898.
12:13:06|18897.38
12:13:07|18897.22
12:13:08|18900.93
12:13:09|18901.55
12:13:10|18901.69
12:13:11|18904.77
12:13:12|18905.4
12:13:13|18905.32
12:13:14|18906.82
12:13:15|18905.8
12:13:16|18906.44
12:13:17|18906.31
12:13:18|18914.28
12:13:19|18912.81
12:13:20|18914.61
12:13:21|18910.68
12:13:22|18912.22
12:13:23|18912.34
12:13:25|18913.88
12:13:26|18913.33
12:13:26|18913.51
12:13:27|18912.98
12:13:29|18911.8
12:13:29|18912.91
12:13:30|18911.96
12:13:32|18912.98
12:13:32|18914.63
12:13:33|18915.15
12:13:35|18914.01
12:13:35|18914.75
12:13:37|18914.16
12:13:37|18914.18
12:13:39|18913.13
12:13:40|18909.71
12:13:41|18913.51
12:13:41|18910.37
12:13:42|18910.36
12:13:44|18912.23
12:13:45|18912.81
12:13:46|18914.4
12:13:47|18913.51
12:13:48|18913.9
12:13:49|18914.94
12:13:50|18917.89
12:13:51|18916.43
12:13:52|18915.
12:13:53|18915.72
12:13:54|18913.87
12:13:55|18914.45
12:13:56|18914.64
12:13:57|18912.29
12:13:58|18911.5
12:13:59|18914.41
12:14:00|18914.06
12:14:02|18914.16
12:14:02|18911.92
12:14:04|18912.61
12:14:04|18914.26
12:14:06|18913.93
12:14:06|18914.55
12:14:07|18914.36
12:14:09|18924.4
12:14:09|18935.93
12:14:10|18938.87
12:14:12|18937.09
12:14:12|18936.2
12:14:14|18936.12
12:14:14|18938.03
12:14:15|18937.51
12:14:17|18938.5
12:14:18|18939.99
12:14:18|18938.12
12:14:20|18942.14
12:14:21|18940.88
12:14:22|18941.63
12:14:23|18939.66
12:14:24|18941.22
12:14:24|18939.54
12:14:25|18940.11
12:14:26|18940.05
12:14:27|18939.59
12:14:28|18940.
12:14:29|18939.35
12:14:30|18941.48
12:14:31|18936.95
12:14:33|18939.8
12:14:33|18938.17
12:14:34|18939.11
12:14:35|18950.
12:14:37|18946.
12:14:38|18946.44
12:14:39|18944.28
12:14:40|18943.26
12:14:41|18942.19
12:14:42|18943.84
12:14:43|18943.59
12:14:44|18946.21
12:14:46|18946.71
12:14:46|18945.15
12:14:47|18942.47
12:14:48|18942.84
12:14:50|18942.2
12:14:50|18944.58
12:14:52|18947.75
12:14:52|18945.87
12:14:53|18943.39
12:14:54|18941.98
12:14:56|18946.73
12:14:57|18947.35
12:14:58|18947.98
12:14:59|18948.52
12:15:00|18950.3
12:15:02|18948.23
12:15:02|18950.
12:15:03|18951.55
12:15:04|18948.64
12:15:05|18947.15
12:15:06|18941.9
12:15:08|18942.76
12:15:09|18939.52
12:15:10|18940.14
12:15:11|18940.34
12:15:13|18940.52
12:15:13|18939.
12:15:15|18935.66
12:15:15|18940.62
12:15:16|18936.3
12:15:18|18934.3
12:15:18|18935.23
12:15:19|18935.2
12:15:20|18933.98
12:15:22|18933.38
12:15:22|18934.38
12:15:24|18939.83
12:15:24|18938.06
12:15:25|18937.31
12:15:26|18936.83
12:15:27|18934.55
12:15:29|18932.25
12:15:30|18931.81
12:15:30|18931.55
12:15:31|18934.47
12:15:32|18930.
12:15:33|18934.67
12:15:34|18935.5
12:15:36|18933.42
12:15:36|18934.8
12:15:38|18932.
12:15:38|18932.61
12:15:39|18929.6
12:15:41|18930.03
12:15:42|18927.88
12:15:43|18925.48
12:15:44|18924.44
12:15:45|18927.47
12:15:47|18926.5
12:15:47|18926.26
12:15:48|18923.28
12:15:50|18923.6
12:15:50|18923.46
12:15:52|18923.69
12:15:52|18922.64
12:15:54|18923.35
12:15:55|18923.1
12:15:56|18923.35
12:15:57|18923.86
12:15:58|18923.25
12:15:59|18922.01
12:16:00|18921.55
12:16:01|18923.91
12:16:02|18923.4
12:16:03|18922.44
12:16:04|18921.97
12:16:06|18920.84
12:16:06|18920.9
12:16:08|18920.46
12:16:08|18921.18
12:16:10|18917.9
12:16:10|18919.99
12:16:11|18909.81
12:16:13|18909.35
12:16:13|18907.
12:16:15|18909.52
12:16:15|18908.36
12:16:17|18908.75
12:16:18|18907.8
12:16:18|18906.12
12:16:19|18907.
12:16:20|18905.67
12:16:21|18905.35
12:16:23|18904.64
12:16:24|18905.92
12:16:25|18904.09
12:16:27|18898.39
12:16:28|18894.56
12:16:28|18899.61
12:16:29|18900.67
12:16:31|18902.05
12:16:33|18903.04
12:16:33|18902.2
12:16:34|18904.
12:16:35|18900.73
12:16:37|18900.88
12:16:39|18904.46
12:16:39|18905.74
12:16:40|18906.08
12:16:41|18906.09
12:16:42|18907.4
12:16:43|18907.43
12:16:44|18908.56
12:16:45|18907.21
12:16:47|18912.27
12:16:48|18911.19
12:16:50|18907.55
12:16:50|18907.62
12:16:51|18908.42
12:16:52|18908.56
12:16:53|18907.92
12:16:54|18907.23
12:16:55|18907.92
12:16:56|18908.1
12:16:58|18907.34
12:16:59|18907.99
12:17:01|18907.2
12:17:01|18909.25
12:17:03|18909.19
12:17:04|18910.62
12:17:05|18911.59
12:17:06|18911.27
12:17:07|18912.01
12:17:08|18914.14
12:17:09|18913.69
12:17:10|18913.52
12:17:11|18914.87
12:17:13|18913.98
12:17:13|18910.11
12:17:14|18914.58
12:17:16|18913.32
12:17:17|18911.77
12:17:17|18911.1
12:17:19|18909.84
12:17:19|18909.84
12:17:21|18910.75
12:17:22|18909.61
12:17:24|18909.76
12:17:25|18909.85
12:17:27|18910.57
12:17:28|18914.1
12:17:28|18914.66
12:17:30|18924.29
12:17:31|18926.56
12:17:32|18923.08
12:17:33|18924.67
12:17:34|18923.75
12:17:36|18925.02
12:17:36|18924.47
12:17:38|18922.37
12:17:39|18921.43
12:17:39|18921.13
12:17:41|18919.47
12:17:41|18920.96
12:17:43|18919.66
12:17:43|18921.41
12:17:44|18919.81
12:17:46|18921.53
12:17:47|18919.9
12:17:47|18919.65
12:17:49|18922.
12:17:50|18923.36
12:17:52|18919.23
12:17:52|18918.8
12:17:53|18918.92
12:17:55|18919.6
12:17:56|18920.07
12:17:57|18918.6
12:17:58|18918.55
12:17:58|18919.54
12:17:59|18918.36
12:18:01|18919.68
12:18:01|18920.44
12:18:03|18921.64
12:18:04|18923.02
12:18:06|18922.08
12:18:06|18922.47
12:18:08|18924.99
12:18:09|18929.05
12:18:10|18928.58
12:18:11|18927.32
12:18:12|18931.42
12:18:13|18930.81
12:18:14|18928.99
12:18:15|18930.31
12:18:16|18928.
12:18:17|18928.99
12:18:18|18929.52
12:18:19|18931.25
12:18:20|18929.92
12:18:22|18930.96
12:18:23|18930.27
12:18:24|18927.19
12:18:25|18927.43
12:18:27|18926.73
12:18:27|18926.68
12:18:29|18926.57
12:18:29|18926.71
12:18:31|18926.
12:18:32|18926.9
12:18:33|18925.28
12:18:34|18926.48
12:18:35|18927.61
12:18:36|18928.31
12:18:37|18926.57
12:18:38|18926.29
12:18:39|18922.35
12:18:40|18920.22
12:18:41|18924.14
12:18:42|18924.42
12:18:43|18924.17
12:18:44|18924.72
12:18:45|18923.77
12:18:46|18924.28
12:18:47|18925.18
12:18:48|18925.05
12:18:49|18922.7
12:18:51|18923.16
12:18:52|18920.98
12:18:52|18922.38
12:18:54|18922.13
12:18:55|18920.55
12:18:56|18929.85
12:18:57|18929.67
12:18:59|18935.
12:18:59|18936.
12:19:00|18933.12
12:19:01|18934.15
12:19:03|18933.67
12:19:03|18935.
12:19:05|18937.34
12:19:05|18938.44
12:19:07|18937.34
12:19:08|18942.61
12:19:09|18939.23
12:19:09|18939.23
12:19:11|18937.56
12:19:12|18936.33
12:19:13|18937.5
12:19:14|18939.2
12:19:15|18938.38
12:19:16|18936.97
12:19:17|18937.52
12:19:18|18940.77
12:19:19|18941.64
12:19:20|18942.7
12:19:21|18939.26
12:19:22|18940.13
12:19:24|18941.
12:19:24|18939.54
12:19:25|18940.44
12:19:26|18937.02
12:19:28|18937.37
12:19:28|18936.53
12:19:30|18941.25
12:19:30|18940.44
12:19:31|18939.18
12:19:33|18939.86
12:19:34|18940.16
12:19:35|18940.
12:19:36|18939.82
12:19:37|18938.62
12:19:38|18939.27
12:19:40|18939.4
12:19:40|18940.54
12:19:42|18941.25
12:19:42|18940.17
12:19:44|18942.33
12:19:44|18942.19
12:19:45|18942.33
12:19:47|18938.2
12:19:47|18938.77
12:19:48|18934.65
12:19:49|18934.47
12:19:51|18934.97
12:19:52|18935.38
12:19:53|18935.18
12:19:54|18935.46
12:19:56|18934.86
12:19:56|18937.03
12:19:57|18938.
12:19:58|18937.04
12:19:59|18936.67
12:20:01|18935.44
12:20:02|18934.51
12:20:04|18933.48
12:20:05|18935.85
12:20:06|18932.05
12:20:07|18929.88
12:20:09|18929.4
12:20:10|18928.5
12:20:11|18924.66
12:20:12|18925.68
12:20:13|18924.31
12:20:14|18920.23
12:20:16|18920.88
12:20:17|18924.66
12:20:17|18922.65
12:20:19|18921.4
12:20:19|18921.98
12:20:20|18921.25
12:20:22|18918.99
12:20:22|18920.03
12:20:24|18915.89
12:20:25|18916.
12:20:26|18913.98
12:20:28|18913.67
12:20:29|18909.09
12:20:31|18909.02
12:20:32|18908.2
12:20:33|18907.72
12:20:33|18907.4
12:20:34|18909.8
12:20:36|18907.73
12:20:37|18907.95
12:20:38|18908.58
12:20:39|18907.93
12:20:40|18908.25
12:20:40|18907.16
12:20:41|18906.08
12:20:43|18906.32
12:20:44|18908.06
12:20:44|18908.95
12:20:45|18909.69
12:20:46|18909.56
12:20:48|18906.9
12:20:48|18907.37
12:20:50|18906.38
12:20:51|18906.09
12:20:52|18905.65
12:20:53|18903.87
12:20:55|18900.
12:20:56|18898.2
12:20:56|18899.77
12:20:58|18902.18
12:20:58|18900.08
12:20:59|18898.28
12:21:00|18899.03
12:21:01|18899.38
12:21:03|18902.87
12:21:04|18902.87
12:21:05|18901.94
12:21:06|18903.99
12:21:08|18905.9
12:21:09|18888.59
12:21:10|18889.52
12:21:11|18895.63
12:21:12|18894.68
12:21:14|18896.
12:21:15|18893.47
12:21:17|18893.7
12:21:18|18894.29
12:21:18|18893.24
12:21:19|18893.99
12:21:20|18895.3
12:21:22|18893.81
12:21:23|18893.34
12:21:24|18898.34
12:21:25|18898.44
12:21:26|18898.4
12:21:27|18898.32
12:21:28|18897.35
12:21:29|18894.43
12:21:30|18894.58
12:21:32|18901.94
12:21:33|18901.23
12:21:34|18903.08
12:21:35|18902.66
12:21:36|18904.
12:21:37|18903.82
12:21:38|18903.04
12:21:39|18903.73
12:21:41|18905.85
12:21:41|18905.64
12:21:43|18904.83
12:21:43|18905.75
12:21:44|18904.15
12:21:45|18904.73
12:21:47|18905.07
12:21:48|18905.86
12:21:48|18905.72
12:21:50|18914.28
12:21:50|18913.42
12:21:51|18912.83
12:21:53|18914.39
12:21:54|18915.6
12:21:55|18914.32
12:21:56|18913.99
12:21:57|18915.19
12:21:58|18913.93
12:21:59|18914.02
12:22:00|18913.8
12:22:01|18914.09
12:22:02|18916.2
12:22:04|18919.61
12:22:04|18923.99
12:22:06|18923.91
12:22:07|18923.99
12:22:08|18924.76
12:22:09|18928.98
12:22:09|18933.04
12:22:11|18931.06
12:22:11|18934.78
12:22:13|18933.22
12:22:14|18933.82
12:22:15|18935.01
12:22:16|18936.11
12:22:17|18936.11
12:22:18|18934.36
12:22:19|18933.83
12:22:20|18932.19
12:22:21|18934.72
12:22:22|18931.5
12:22:23|18931.72
12:22:24|18932.18
12:22:25|18934.01
12:22:26|18934.67
12:22:27|18934.53
12:22:29|18932.
12:22:30|18930.
12:22:30|18931.43
12:22:32|18930.11
12:22:33|18930.9
12:22:33|18936.2
12:22:35|18935.99
12:22:36|18936.53
12:22:37|18935.1
12:22:37|18942.
12:22:39|18948.18
12:22:39|18943.39
12:22:40|18944.55
12:22:42|18942.
12:22:42|18945.31
12:22:43|18940.
12:22:45|18942.91
12:22:45|18943.74
12:22:46|18943.37
12:22:47|18937.86
12:22:48|18935.8
12:22:49|18936.15
12:22:51|18938.02
12:22:51|18938.12
12:22:52|18936.11
12:22:54|18936.77
12:22:55|18935.53
12:22:56|18941.5
12:22:58|18938.87
12:22:58|18940.47
12:23:00|18939.25
12:23:00|18938.08
12:23:01|18939.29
12:23:03|18938.96
12:23:04|18940.7
12:23:05|18943.42
12:23:06|18943.41
12:23:08|18941.42
12:23:09|18941.73
12:23:10|18941.9
12:23:11|18940.39
12:23:12|18939.84
12:23:13|18932.86
12:23:14|18933.33
12:23:16|18928.44
12:23:17|18929.88
12:23:17|18930.92
12:23:19|18930.92
12:23:19|18932.21
12:23:21|18930.9
12:23:21|18931.09
12:23:23|18930.85
12:23:24|18928.97
12:23:26|18930.96
12:23:27|18929.98
12:23:29|18929.86
12:23:30|18932.74
12:23:31|18934.99
12:23:32|18931.3
12:23:33|18932.37
12:23:34|18938.03
12:23:35|18936.14
12:23:37|18938.49
12:23:37|18936.86
12:23:38|18939.52
12:23:39|18938.05
12:23:41|18939.12
12:23:42|18938.55
12:23:43|18941.64
12:23:43|18940.68
12:23:44|18940.63
12:23:46|18941.67
12:23:47|18941.88
12:23:48|18943.31
12:23:49|18942.75
12:23:50|18943.53
12:23:51|18942.89
12:23:52|18942.89
12:23:54|18945.
12:23:55|18946.56
12:23:56|18944.87
12:23:57|18940.
12:23:58|18942.54
12:23:59|18941.45
12:24:00|18941.52
12:24:01|18944.61
12:24:02|18944.09
12:24:04|18945.88
12:24:05|18941.62
12:24:06|18942.02
12:24:07|18942.28
12:24:07|18941.11
12:24:09|18943.23
12:24:11|18941.73
12:24:12|18943.
12:24:13|18943.36
12:24:14|18942.49
12:24:15|18945.06
12:24:16|18945.06
12:24:17|18943.66
12:24:18|18943.66
12:24:19|18942.73
12:24:20|18943.66
12:24:21|18945.02
12:24:22|18944.95
12:24:23|18948.2
12:24:24|18949.54
12:24:25|18948.95
12:24:26|18950.13
12:24:28|18951.55
12:24:29|18949.95
12:24:30|18946.94
12:24:31|18945.27
12:24:32|18945.6
12:24:33|18944.11
12:24:34|18945.04
12:24:36|18942.1
12:24:37|18943.4
12:24:38|18946.29
12:24:38|18948.
12:24:39|18949.64
12:24:40|18949.92
12:24:41|18949.51
12:24:43|18948.5
12:24:44|18947.97
12:24:45|18946.94
12:24:46|18945.13
12:24:47|18944.57
12:24:48|18944.6
12:24:49|18942.45
12:24:50|18942.33
12:24:51|18943.18
12:24:52|18942.85
12:24:53|18942.87
12:24:54|18941.
12:24:55|18936.89
12:24:57|18937.22
12:24:58|18937.12
12:24:58|18938.22
12:24:59|18939.
12:25:01|18938.81
12:25:03|18939.43
12:25:03|18939.49
12:25:05|18934.83
12:25:06|18934.
12:25:07|18933.4
12:25:08|18933.66
12:25:10|18931.42
12:25:11|18931.75
12:25:12|18931.27
12:25:13|18928.7
12:25:14|18929.6
12:25:15|18931.93
12:25:16|18930.
12:25:17|18930.82
12:25:18|18930.15
12:25:19|18930.49
12:25:20|18929.59
12:25:21|18927.15
12:25:22|18927.63
12:25:23|18927.88
12:25:24|18927.55
12:25:25|18928.49
12:25:26|18924.69
12:25:27|18923.47
12:25:28|18924.05
12:25:29|18922.71
12:25:30|18922.61
12:25:31|18921.87
12:25:32|18921.38
12:25:34|18921.21
12:25:34|18921.65
12:25:36|18927.
12:25:36|18927.82
12:25:38|18923.99
12:25:39|18926.28
12:25:40|18927.21
12:25:41|18929.06
12:25:42|18926.4
12:25:43|18925.21
12:25:44|18925.31
12:25:45|18925.03
12:25:46|18925.25
12:25:47|18925.48
12:25:48|18925.81
12:25:49|18925.
12:25:50|18923.88
12:25:51|18924.63
12:25:52|18920.14
12:25:53|18920.07
12:25:54|18918.82
12:25:55|18917.92
12:25:56|18918.87
12:25:57|18917.76
12:25:58|18917.68
12:25:59|18917.33
12:26:00|18917.67
12:26:01|18917.68
12:26:02|18914.52
12:26:03|18915.98
12:26:04|18915.05
12:26:05|18914.93
12:26:06|18915.54
12:26:07|18916.63
12:26:08|18919.09
12:26:09|18923.68
12:26:10|18922.1
12:26:11|18921.57
12:26:12|18921.
12:26:13|18919.63
12:26:14|18913.81
12:26:15|18911.77
12:26:16|18911.52
12:26:17|18913.9
12:26:18|18913.12
12:26:19|18910.92
12:26:20|18910.17
12:26:21|18910.66
12:26:22|18912.
12:26:23|18909.49
12:26:25|18909.95
12:26:25|18909.05
12:26:27|18909.29
12:26:27|18910.26
12:26:28|18909.86
12:26:30|18906.82
12:26:31|18904.87
12:26:32|18904.11
12:26:34|18903.76
12:26:35|18905.31
12:26:35|18905.27
12:26:36|18905.09
12:26:37|18904.43
12:26:38|18905.25
12:26:39|18906.89
12:26:40|18907.22
12:26:41|18905.3
12:26:42|18906.39
12:26:43|18905.95
12:26:44|18909.1
12:26:46|18906.96
12:26:46|18905.64
12:26:48|18902.59
12:26:49|18902.76
12:26:51|18897.34
12:26:51|18897.31
12:26:52|18899.02
12:26:53|18897.36
12:26:54|18895.28
12:26:56|18896.16
12:26:56|18896.75
12:26:57|18897.41
12:26:58|18897.7
12:26:59|18897.27
12:27:00|18897.49
12:27:01|18897.35
12:27:02|18897.57
12:27:03|18902.46
12:27:05|18904.07
12:27:06|18901.88
12:27:07|18903.56
12:27:08|18906.85
12:27:09|18910.22
12:27:10|18912.08
12:27:11|18908.18
12:27:12|18906.85
12:27:13|18906.74
12:27:14|18907.21
12:27:15|18906.13
12:27:16|18905.27
12:27:17|18905.3
12:27:18|18904.9
12:27:19|18904.93
12:27:20|18906.16
12:27:21|18905.1
12:27:22|18904.
12:27:23|18902.1
12:27:24|18900.64
12:27:25|18900.76
12:27:26|18901.65
12:27:27|18901.99
12:27:28|18900.08
12:27:29|18900.07
12:27:30|18900.9
12:27:31|18901.14
12:27:32|18901.04
12:27:33|18903.96
12:27:34|18908.69
12:27:35|18909.68
12:27:36|18909.29
12:27:37|18908.73
12:27:39|18906.24
12:27:40|18906.43
12:27:41|18905.03
12:27:42|18907.99
12:27:43|18908.8
12:27:44|18906.81
12:27:45|18907.82
12:27:46|18906.56
12:27:47|18912.87
12:27:48|18913.97
12:27:49|18915.77
12:27:50|18915.99
12:27:51|18915.3
12:27:52|18913.45
12:27:54|18909.27
12:27:54|18907.16
12:27:55|18908.28
12:27:56|18906.6
12:27:58|18907.44
12:27:59|18907.44
12:28:00|18907.31
12:28:02|18902.74
12:28:02|18903.55
12:28:03|18902.34
12:28:05|18903.14
12:28:07|18900.72
12:28:07|18901.81
12:28:09|18901.04
12:28:10|18901.04
12:28:11|18905.06
12:28:12|18904.69
12:28:13|18905.03
12:28:14|18909.99
12:28:15|18908.59
12:28:16|18910.63
12:28:17|18906.3
12:28:18|18906.54
12:28:19|18907.31
12:28:20|18906.54
12:28:21|18909.04
12:28:22|18908.6
12:28:23|18910.31
12:28:24|18908.64
12:28:25|18910.76
12:28:26|18911.19
12:28:27|18915.18
12:28:28|18915.45
12:28:29|18916.12
12:28:30|18917.98
12:28:31|18916.81
12:28:32|18917.81
12:28:33|18917.1
12:28:34|18919.01
12:28:35|18918.76
12:28:37|18919.6
12:28:38|18925.37
12:28:39|18926.22
12:28:40|18924.55
12:28:41|18921.01
12:28:43|18923.9
12:28:43|18923.39
12:28:44|18924.05
12:28:45|18922.72
12:28:47|18921.6
12:28:48|18922.
12:28:49|18921.53
12:28:50|18924.49
12:28:51|18922.27
12:28:52|18921.71
12:28:53|18920.85
12:28:54|18921.56
12:28:55|18921.56
12:28:56|18917.47
12:28:58|18917.61
12:28:59|18916.62
12:29:00|18915.98
12:29:01|18913.11
12:29:03|18915.15
12:29:04|18915.92
12:29:06|18914.81
12:29:06|18915.47
12:29:07|18916.42
12:29:08|18915.58
12:29:10|18916.42
12:29:10|18916.72
12:29:11|18916.45
12:29:12|18915.88
12:29:13|18913.97
12:29:14|18913.53
12:29:16|18914.95
12:29:16|18914.66
12:29:17|18914.82
12:29:18|18917.53
12:29:19|18918.58
12:29:20|18920.1
12:29:22|18917.88
12:29:22|18919.13
12:29:23|18918.72
12:29:24|18918.12
12:29:25|18916.03
12:29:26|18913.59
12:29:27|18913.68
12:29:29|18913.68
12:29:30|18913.98
12:29:30|18914.48
12:29:32|18915.21
12:29:32|18914.97
12:29:33|18916.46
12:29:35|18916.46
12:29:35|18917.06
12:29:37|18914.28
12:29:38|18914.9
12:29:39|18916.
12:29:40|18916.02
12:29:41|18916.34
12:29:42|18920.
12:29:43|18918.01
12:29:44|18917.73
12:29:45|18916.61
12:29:46|18917.9
12:29:47|18917.82
12:29:48|18919.51
12:29:49|18917.92
12:29:50|18920.
12:29:51|18920.48
12:29:52|18919.1
12:29:53|18919.33
12:29:54|18919.92
12:29:55|18921.86
12:29:57|18923.07
12:29:57|18923.24
12:29:58|18924.48
12:29:59|18923.84
12:30:00|18923.74
12:30:01|18924.56
12:30:03|18924.5
12:30:04|18923.38
12:30:05|18920.62
12:30:06|18919.98
12:30:07|18918.34
12:30:08|18918.
12:30:09|18917.7
12:30:10|18914.24
12:30:11|18914.81
12:30:12|18915.79
12:30:13|18913.38
12:30:14|18912.66
12:30:15|18913.12
12:30:16|18909.65
12:30:17|18910.17
12:30:18|18909.94
12:30:19|18908.95
12:30:20|18908.94
12:30:21|18903.48
12:30:23|18901.99
12:30:23|18901.99
12:30:24|18898.85
12:30:25|18899.47
12:30:26|18899.26
12:30:27|18897.01
12:30:28|18894.04
12:30:29|18894.27
12:30:30|18894.26
12:30:31|18897.59
12:30:32|18896.43
12:30:33|18896.52
12:30:34|18899.77
12:30:35|18898.19
12:30:36|18899.88
12:30:38|18898.81
12:30:38|18899.1
12:30:40|18898.3
12:30:42|18898.66
12:30:42|18899.3
12:30:44|18899.66
12:30:44|18899.67
12:30:47|18900.13
12:30:47|18899.64
12:30:48|18899.74
12:30:49|18901.88
12:30:50|18899.6
12:30:52|18899.99
12:30:53|18898.43
12:30:54|18897.43
12:30:55|18897.15
12:30:56|18897.43
12:30:57|18898.01
12:30:58|18898.
12:30:59|18899.33
12:31:00|18899.23
12:31:01|18898.7
12:31:02|18903.76
12:31:04|18903.57
12:31:04|18902.35
12:31:05|18900.66
12:31:06|18899.44
12:31:07|18903.42
12:31:09|18907.21
12:31:10|18907.96
12:31:12|18907.99
12:31:12|18908.52
12:31:13|18906.97
12:31:15|18906.55
12:31:15|18908.6
12:31:16|18906.58
12:31:17|18906.02
12:31:18|18904.05
12:31:19|18904.19
12:31:20|18903.31
12:31:21|18903.39
12:31:22|18901.46
12:31:23|18899.69
12:31:24|18895.87
12:31:25|18894.36
12:31:26|18895.51
12:31:27|18893.69
12:31:28|18895.7
12:31:29|18897.4
12:31:30|18894.2
12:31:31|18895.28
12:31:32|18893.75
12:31:33|18895.53
12:31:35|18892.61
12:31:37|18891.1
12:31:37|18891.58
12:31:38|18894.88
12:31:39|18895.76
12:31:40|18896.88
12:31:42|18898.48
12:31:44|18899.96
12:31:44|18899.
12:31:45|18894.84
12:31:46|18891.67
12:31:47|18892.1
12:31:48|18891.41
12:31:49|18892.9
12:31:50|18891.62
12:31:51|18891.62
12:31:52|18892.77
12:31:54|18894.88
12:31:54|18894.39
12:31:55|18894.32
12:31:57|18894.91
12:31:57|18896.42
12:31:59|18897.34
12:32:00|18897.73
12:32:01|18898.95
12:32:02|18896.88
12:32:04|18898.12
12:32:04|18896.02
12:32:05|18896.02
12:32:06|18897.12
12:32:08|18897.29
12:32:09|18897.78
12:32:10|18896.32
12:32:10|18897.91
12:32:12|18898.11
12:32:13|18896.42
12:32:14|18897.96
12:32:15|18897.51
12:32:15|18898.39
12:32:17|18896.61
12:32:18|18899.45
12:32:19|18896.64
12:32:20|18897.57
12:32:21|18897.36
12:32:23|18903.94
12:32:23|18902.
12:32:24|18900.93
12:32:25|18901.99
12:32:26|18902.83
12:32:27|18901.47
12:32:28|18901.79
12:32:29|18901.79
12:32:30|18901.58
12:32:31|18900.72
12:32:32|18899.7
12:32:33|18899.84
12:32:35|18900.58
12:32:37|18901.24
12:32:37|18901.16
12:32:39|18901.41
12:32:40|18899.75
12:32:40|18895.18
12:32:42|18893.67
12:32:43|18894.58
12:32:44|18895.03
12:32:46|18894.45
12:32:46|18894.45
12:32:47|18894.7
12:32:48|18894.96
12:32:49|18895.65
12:32:50|18894.37
12:32:51|18895.68
12:32:52|18897.08
12:32:53|18895.77
12:32:54|18895.12
12:32:55|18894.31
12:32:56|18896.3
12:32:57|18899.06
12:32:58|18894.88
12:32:59|18892.92
12:33:00|18893.53
12:33:02|18896.16
12:33:03|18894.72
12:33:04|18896.44
12:33:05|18894.29
12:33:06|18889.97
12:33:06|18888.01
12:33:08|18888.43
12:33:08|18889.38
12:33:10|18888.44
12:33:10|18881.89
12:33:11|18881.77
12:33:13|18884.39
12:33:15|18879.52
12:33:15|18879.47
12:33:16|18881.15
12:33:17|18879.62
12:33:18|18873.45
12:33:19|18874.11
12:33:20|18873.39
12:33:21|18874.47
12:33:22|18874.53
12:33:24|18878.52
12:33:24|18880.01
12:33:25|18879.65
12:33:26|18880.3
12:33:27|18877.28
12:33:28|18879.23
12:33:29|18875.39
12:33:30|18874.
12:33:31|18874.45
12:33:32|18873.83
12:33:33|18872.52
12:33:34|18872.08
12:33:35|18872.96
12:33:36|18873.98
12:33:37|18874.4
12:33:38|18873.72
12:33:39|18873.97
12:33:40|18875.31
12:33:42|18874.34
12:33:42|18873.94
12:33:44|18874.77
12:33:45|18877.91
12:33:45|18879.46
12:33:47|18878.64
12:33:48|18878.54
12:33:49|18880.29
12:33:50|18880.74
12:33:51|18880.49
12:33:52|18878.49
12:33:53|18879.43
12:33:55|18879.73
12:33:55|18880.86
12:33:56|18882.38
12:33:58|18880.98
12:33:59|18884.38
12:34:01|18884.53
12:34:01|18886.16
12:34:02|18884.71
12:34:04|18883.46
12:34:06|18886.53
12:34:07|18888.61
12:34:08|18886.34
12:34:08|18886.98
12:34:09|18886.31
12:34:11|18886.67
12:34:12|18891.66
12:34:13|18891.39
12:34:14|18893.06
12:34:15|18888.82
12:34:16|18888.27
12:34:17|18888.57
12:34:17|18885.43
12:34:18|18885.57
12:34:19|18886.81
12:34:20|18888.
12:34:21|18886.15
12:34:23|18889.12
12:34:24|18889.67
12:34:24|18888.89
12:34:26|18892.48
12:34:27|18894.45
12:34:28|18896.29
12:34:28|18896.55
12:34:30|18897.88
12:34:31|18895.4
12:34:32|18895.32
12:34:33|18895.52
12:34:34|18896.37
12:34:35|18896.98
12:34:36|18896.07
12:34:36|18896.65
12:34:39|18896.14
12:34:40|18897.09
12:34:41|18897.51
12:34:41|18901.66
12:34:43|18903.39
12:34:44|18901.75
12:34:45|18902.25
12:34:45|18901.29
12:34:46|18901.12
12:34:47|18902.5
12:34:50|18903.1
12:34:50|18904.21
12:34:51|18904.1
12:34:52|18902.22
12:34:53|18903.62
12:34:54|18903.13
12:34:55|18902.28
12:34:56|18902.29
12:34:57|18905.14
12:34:58|18905.01
12:35:00|18904.68
12:35:00|18903.49
12:35:02|18902.85
12:35:02|18906.
12:35:03|18905.6
12:35:06|18902.93
12:35:06|18900.01
12:35:07|18900.33
12:35:09|18900.34
12:35:09|18901.5
12:35:11|18896.7
12:35:13|18895.66
12:35:13|18894.
12:35:15|18894.11
12:35:16|18894.68
12:35:17|18893.51
12:35:18|18893.91
12:35:19|18890.04
12:35:20|18886.07
12:35:21|18884.92
12:35:22|18884.17
12:35:23|18882.8
12:35:24|18884.
12:35:25|18882.07
12:35:26|18884.32
12:35:27|18885.98
12:35:28|18885.81
12:35:28|18885.22
12:35:30|18886.28
12:35:31|18885.61
12:35:31|18887.03
12:35:33|18886.48
12:35:34|18888.13
12:35:35|18885.37
12:35:35|18887.65
12:35:37|18884.37
12:35:38|18884.68
12:35:40|18886.55
12:35:41|18885.14
12:35:42|18885.63
12:35:44|18883.01
12:35:44|18884.84
12:35:45|18884.66
12:35:46|18885.8
12:35:47|18885.61
12:35:48|18884.97
12:35:49|18883.79
12:35:50|18884.12
12:35:51|18887.94
12:35:52|18889.5
12:35:53|18891.05
12:35:54|18890.07
12:35:55|18889.2
12:35:56|18889.02
12:35:57|18888.54
12:35:58|18887.06
12:35:59|18888.57
12:36:00|18888.81
12:36:01|18887.07
12:36:02|18883.24
12:36:03|18885.
12:36:04|18885.49
12:36:06|18886.
12:36:07|18887.99
12:36:08|18887.07
12:36:09|18888.55
12:36:10|18891.78
12:36:11|18890.06
12:36:12|18894.
12:36:13|18897.75
12:36:14|18899.02
12:36:15|18901.13
12:36:15|18901.95
12:36:17|18900.2
12:36:18|18898.76
12:36:20|18897.98
12:36:20|18899.2
12:36:21|18900.77
12:36:22|18900.49
12:36:23|18901.07
12:36:24|18900.23
12:36:25|18898.13
12:36:26|18896.93
12:36:27|18898.94
12:36:28|18898.94
12:36:29|18898.94
12:36:30|18899.39
12:36:32|18898.22
12:36:32|18897.96
12:36:34|18900.03
12:36:34|18901.06
12:36:36|18899.96
12:36:36|18898.7
12:36:38|18899.07
12:36:38|18893.6
12:36:41|18894.88
12:36:42|18893.76
12:36:44|18894.57
12:36:44|18894.35
12:36:45|18893.36
12:36:46|18894.41
12:36:47|18894.
12:36:48|18894.68
12:36:49|18894.85
12:36:50|18894.66
12:36:51|18895.74
12:36:52|18897.28
12:36:53|18895.33
12:36:54|18892.93
12:36:55|18893.98
12:36:56|18893.18
12:36:57|18893.91
12:36:58|18894.1
12:36:59|18894.92
12:37:00|18894.19
12:37:02|18896.
12:37:02|18895.58
12:37:04|18897.37
12:37:04|18896.
12:37:05|18896.
12:37:06|18898.54
12:37:09|18896.
12:37:09|18895.71
12:37:10|18897.12
12:37:11|18896.14
12:37:12|18894.37
12:37:13|18894.01
12:37:14|18895.3
12:37:15|18895.05
12:37:16|18896.26
12:37:17|18896.58
12:37:18|18895.32
12:37:19|18896.97
12:37:20|18896.97
12:37:21|18894.
12:37:22|18886.76
12:37:23|18888.09
12:37:24|18889.91
12:37:25|18890.04
12:37:26|18888.99
12:37:27|18888.97
12:37:28|18885.06
12:37:29|18883.83
12:37:30|18879.93
12:37:31|18877.85
12:37:32|18880.12
12:37:33|18880.78
12:37:34|18879.46
12:37:35|18878.99
12:37:36|18879.64
12:37:37|18879.53
12:37:39|18881.44
12:37:39|18883.01
12:37:42|18881.49
12:37:42|18882.44
12:37:43|18881.84
12:37:44|18882.3
12:37:45|18881.06
12:37:46|18882.19
12:37:47|18880.49
12:37:48|18880.34
12:37:49|18881.3
12:37:50|18880.2
12:37:51|18880.36
12:37:52|18879.56
12:37:53|18880.77
12:37:54|18881.24
12:37:55|18879.41
12:37:56|18884.17
12:37:57|18880.49
12:37:59|18880.63
12:38:00|18880.31
12:38:01|18881.
12:38:02|18880.52
12:38:04|18881.11
12:38:04|18879.56
12:38:05|18879.5
12:38:06|18875.83
12:38:07|18874.54
12:38:08|18870.2
12:38:09|18870.13
12:38:10|18870.34
12:38:11|18871.1
12:38:12|18868.5
12:38:13|18868.54
12:38:14|18868.12
12:38:15|18869.38
12:38:16|18871.66
12:38:18|18865.66
12:38:18|18865.02
12:38:19|18865.23
12:38:21|18866.98
12:38:22|18866.28
12:38:23|18866.92
12:38:23|18857.91
12:38:24|18858.87
12:38:26|18862.31
12:38:26|18864.82
12:38:27|18862.25
12:38:29|18862.87
12:38:30|18862.83
12:38:30|18864.31
12:38:31|18861.57
12:38:32|18858.7
12:38:34|18861.33
12:38:34|18861.31
12:38:36|18858.38
12:38:37|18857.31
12:38:38|18858.23
12:38:38|18858.95
12:38:40|18859.05
12:38:41|18859.13
12:38:43|18859.9
12:38:44|18860.34
12:38:44|18861.61
12:38:46|18863.91
12:38:46|18863.6
12:38:47|18865.28
12:38:50|18866.23
12:38:50|18865.38
12:38:51|18863.47
12:38:52|18862.85
12:38:53|18862.06
12:38:54|18862.02
12:38:55|18863.47
12:38:56|18862.83
12:38:57|18863.27
12:38:58|18862.83
12:38:59|18861.57
12:39:00|18861.97
12:39:01|18862.16
12:39:02|18865.75
12:39:03|18864.72
12:39:05|18863.19
12:39:06|18861.53
12:39:06|18860.
12:39:08|18859.66
12:39:10|18858.11
12:39:10|18860.61
12:39:12|18866.67
12:39:13|18869.47
12:39:14|18869.35
12:39:16|18868.91
12:39:16|18869.08
12:39:18|18870.61
12:39:18|18872.35
12:39:19|18867.17
12:39:20|18867.47
12:39:21|18864.23
12:39:22|18865.32
12:39:23|18863.81
12:39:24|18862.73
12:39:25|18861.95
12:39:26|18863.17
12:39:27|18863.3
12:39:28|18865.
12:39:29|18865.21
12:39:30|18863.47
12:39:31|18865.06
12:39:32|18864.41
12:39:33|18864.41
12:39:35|18864.96
12:39:36|18865.12
12:39:37|18867.74
12:39:38|18867.57
12:39:39|18871.51
12:39:40|18870.54
12:39:41|18869.32
12:39:42|18867.54
12:39:43|18868.23
12:39:44|18869.73
12:39:45|18870.02
12:39:46|18869.74
12:39:47|18868.23
12:39:48|18868.37
12:39:49|18868.84
12:39:50|18867.52
12:39:51|18869.41
12:39:52|18869.31
12:39:53|18871.75
12:39:54|18872.88
12:39:56|18873.66
12:39:56|18872.61
12:39:57|18872.64
12:39:58|18872.5
12:40:00|18873.38
12:40:01|18871.98
12:40:02|18871.38
12:40:04|18871.9
12:40:05|18872.12
12:40:06|18870.74
12:40:08|18867.35
12:40:08|18865.43
12:40:09|18867.53
12:40:10|18867.92
12:40:11|18866.95
12:40:12|18867.99
12:40:13|18870.56
12:40:14|18871.14
12:40:15|18870.95
12:40:16|18869.95
12:40:17|18867.23
12:40:18|18866.76
12:40:20|18866.78
12:40:21|18867.2
12:40:22|18866.57
12:40:23|18866.48
12:40:24|18864.7
12:40:25|18863.24
12:40:26|18866.29
12:40:27|18865.58
12:40:28|18865.88
12:40:29|18863.94
12:40:30|18866.5
12:40:31|18865.21
12:40:32|18864.82
12:40:34|18864.9
12:40:34|18860.
12:40:35|18861.2
12:40:36|18861.71
12:40:37|18863.73
12:40:38|18862.38
12:40:39|18860.93
12:40:40|18860.15
12:40:41|18863.85
12:40:42|18862.87
12:40:44|18859.64
12:40:45|18860.88
12:40:47|18861.47
12:40:47|18863.83
12:40:48|18862.
12:40:49|18864.56
12:40:51|18863.06
12:40:51|18865.2
12:40:52|18867.81
12:40:53|18865.68
12:40:54|18865.82
12:40:55|18867.29
12:40:57|18867.3
12:40:57|18865.26
12:40:59|18863.46
12:41:01|18863.18
12:41:02|18862.94
12:41:03|18862.88
12:41:05|18862.
12:41:05|18860.7
12:41:06|18860.87
12:41:08|18863.54
12:41:09|18862.81
12:41:10|18863.33
12:41:11|18863.79
12:41:12|18867.22
12:41:13|18868.13
12:41:14|18867.74
12:41:15|18869.5
12:41:16|18868.96
12:41:17|18867.79
12:41:18|18867.51
12:41:19|18867.99
12:41:20|18866.13
12:41:21|18866.37
12:41:22|18867.97
12:41:23|18867.94
12:41:24|18865.22
12:41:25|18864.28
12:41:26|18865.63
12:41:27|18866.27
12:41:28|18866.38
12:41:29|18864.39
12:41:30|18863.98
12:41:31|18864.42
12:41:32|18864.74
12:41:33|18863.98
12:41:34|18860.94
12:41:36|18859.89
12:41:36|18858.22
12:41:37|18857.95
12:41:39|18859.95
12:41:40|18860.
12:41:41|18859.95
12:41:42|18858.21
12:41:43|18861.71
12:41:44|18859.99
12:41:46|18858.68
12:41:46|18859.65
12:41:48|18859.91
12:41:48|18860.39
12:41:50|18859.85
12:41:51|18861.7
12:41:52|18862.92
12:41:53|18863.13
12:41:54|18861.93
12:41:55|18865.15
12:41:57|18864.91
12:41:57|18864.91
12:41:58|18862.96
12:42:00|18861.99
12:42:01|18860.46
12:42:03|18858.49
12:42:04|18858.97
12:42:05|18859.13
12:42:06|18858.
12:42:07|18860.14
12:42:08|18862.86
12:42:09|18860.47
12:42:10|18861.34
12:42:11|18865.39
12:42:12|18866.82
12:42:13|18863.7
12:42:14|18866.
12:42:15|18866.5
12:42:16|18870.
12:42:17|18870.28
12:42:18|18871.93
12:42:19|18867.48
12:42:20|18867.28
12:42:21|18866.52
12:42:22|18867.6
12:42:23|18866.99
12:42:24|18868.73
12:42:25|18866.2
12:42:26|18866.35
12:42:27|18866.32
12:42:28|18865.89
12:42:29|18864.76
12:42:30|18866.92
12:42:31|18867.
12:42:32|18869.12
12:42:33|18861.96
12:42:34|18861.37
12:42:35|18864.47
12:42:36|18863.67
12:42:37|18864.02
12:42:38|18864.01
12:42:39|18865.6
12:42:40|18867.96
12:42:41|18869.22
12:42:42|18868.67
12:42:43|18868.67
12:42:44|18869.06
12:42:45|18867.51
12:42:46|18867.26
12:42:47|18867.34
12:42:48|18864.
12:42:49|18865.38
12:42:50|18864.13
12:42:51|18865.88
12:42:53|18862.07
12:42:53|18860.98
12:42:54|18862.46
12:42:55|18861.32
12:42:56|18864.1
12:42:58|18862.16
12:42:59|18861.64
12:43:00|18861.07
12:43:01|18859.63
12:43:02|18858.01
12:43:03|18858.88
12:43:04|18860.07
12:43:05|18858.38
12:43:06|18858.99
12:43:07|18860.
12:43:08|18857.53
12:43:09|18857.69
12:43:10|18856.19
12:43:11|18857.58
12:43:13|18857.99
12:43:13|18858.62
12:43:15|18856.23
12:43:16|18859.69
12:43:17|18858.81
12:43:18|18858.67
12:43:19|18858.
12:43:19|18858.45
12:43:21|18858.45
12:43:22|18860.42
12:43:23|18856.67
12:43:24|18858.57
12:43:24|18861.73
12:43:26|18861.94
12:43:27|18862.08
12:43:28|18862.24
12:43:28|18862.24
12:43:29|18864.44
12:43:30|18863.77
12:43:31|18863.
12:43:33|18868.01
12:43:34|18865.67
12:43:34|18865.9
12:43:36|18863.54
12:43:37|18864.12
12:43:37|18862.13
12:43:39|18861.17
12:43:40|18861.64
12:43:40|18861.2
12:43:41|18864.69
12:43:42|18863.83
12:43:44|18868.77
12:43:44|18867.41
12:43:45|18866.77
12:43:48|18867.99
12:43:48|18865.2
12:43:50|18868.
12:43:51|18868.
12:43:52|18867.51
12:43:52|18868.63
12:43:54|18868.17
12:43:54|18865.04
12:43:56|18865.75
12:43:57|18865.69
12:43:58|18866.75
12:43:59|18866.81
12:44:00|18868.08
12:44:02|18866.35
12:44:03|18867.27
12:44:04|18866.96
12:44:05|18866.44
12:44:06|18868.97
12:44:08|18867.35
12:44:08|18867.65
12:44:10|18867.94
12:44:11|18872.56
12:44:12|18872.56
12:44:13|18873.59
12:44:14|18874.64
12:44:15|18876.26
12:44:16|18873.96
12:44:17|18871.47
12:44:17|18872.62
12:44:18|18871.3
12:44:20|18875.44
12:44:20|18876.
12:44:22|18877.64
12:44:22|18879.87
12:44:24|18878.97
12:44:24|18878.98
12:44:26|18876.42
12:44:27|18874.78
12:44:28|18873.87
12:44:28|18874.91
12:44:30|18872.95
12:44:31|18873.52
12:44:31|18874.91
12:44:33|18872.94
12:44:34|18871.19
12:44:35|18871.75
12:44:36|18871.75
12:44:36|18873.45
12:44:38|18872.79
12:44:39|18873.27
12:44:40|18875.
12:44:40|18873.66
12:44:41|18874.99
12:44:43|18873.71
12:44:43|18874.32
12:44:44|18874.81
12:44:46|18873.71
12:44:47|18873.83
12:44:48|18872.28
12:44:50|18873.99
12:44:50|18873.99
12:44:52|18877.08
12:44:53|18879.11
12:44:55|18876.42
12:44:56|18877.43
12:44:58|18878.15
12:44:59|18877.59
12:45:00|18876.73
12:45:01|18876.38
12:45:02|18874.35
12:45:03|18872.79
12:45:05|18871.49
12:45:06|18871.35
12:45:07|18873.5
12:45:08|18874.
12:45:09|18872.78
12:45:10|18873.55
12:45:11|18872.2
12:45:13|18872.74
12:45:14|18871.9
12:45:14|18871.12
12:45:15|18870.24
12:45:16|18871.15
12:45:18|18871.86
12:45:19|18869.75
12:45:19|18870.
12:45:21|18865.88
12:45:22|18865.52
12:45:22|18864.58
12:45:23|18864.06
12:45:24|18862.86
12:45:26|18861.92
12:45:27|18864.
12:45:28|18864.05
12:45:28|18863.28
12:45:30|18862.91
12:45:31|18862.01
12:45:32|18861.8
12:45:33|18862.32
12:45:34|18862.96
12:45:34|18863.7
12:45:35|18861.74
12:45:36|18862.66
12:45:37|18862.53
12:45:38|18861.37
12:45:40|18861.77
12:45:40|18862.25
12:45:42|18860.79
12:45:43|18864.39
12:45:44|18863.58
12:45:45|18863.55
12:45:46|18865.79
12:45:47|18867.13
12:45:48|18866.71
12:45:48|18867.1
12:45:50|18866.28
12:45:51|18866.61
12:45:52|18867.35
12:45:52|18868.01
12:45:53|18866.17
12:45:55|18869.21
12:45:55|18868.42
12:45:57|18866.9
12:45:58|18867.33
12:45:58|18868.47
12:46:00|18871.65
12:46:01|18871.55
12:46:02|18872.1
12:46:04|18876.1
12:46:04|18874.6
12:46:06|18874.49
12:46:06|18873.97
12:46:08|18876.
12:46:08|18878.53
12:46:09|18879.02
12:46:11|18878.53
12:46:12|18880.17
12:46:13|18880.7
12:46:14|18882.01
12:46:15|18880.
12:46:16|18889.47
12:46:17|18892.86
12:46:19|18896.
12:46:19|18896.15
12:46:21|18895.64
12:46:22|18897.85
12:46:22|18894.52
12:46:24|18895.36
12:46:24|18896.48
12:46:25|18897.82
12:46:26|18898.
12:46:28|18896.97
12:46:29|18899.29
12:46:30|18905.3
12:46:31|18907.12
12:46:32|18907.03
12:46:33|18906.12
12:46:34|18905.61
12:46:35|18907.49
12:46:36|18905.92
12:46:37|18905.42
12:46:38|18906.78
12:46:39|18907.21
12:46:40|18908.01
12:46:41|18906.6
12:46:42|18909.73
12:46:43|18913.85
12:46:44|18910.36
12:46:45|18911.15
12:46:46|18908.88
12:46:48|18909.28
12:46:48|18907.38
12:46:50|18908.
12:46:51|18908.
12:46:51|18909.52
12:46:52|18909.05
12:46:53|18909.26
12:46:54|18907.2
12:46:55|18910.22
12:46:57|18907.62
12:46:57|18909.67
12:46:58|18908.99
12:46:59|18911.98
12:47:01|18913.36
12:47:03|18913.27
12:47:03|18913.11
12:47:05|18915.53
12:47:06|18915.61
12:47:07|18915.61
12:47:08|18914.8
12:47:09|18914.8
12:47:10|18915.46
12:47:11|18916.39
12:47:12|18920.04
12:47:14|18920.22
12:47:15|18921.16
12:47:15|18917.56
12:47:17|18917.86
12:47:18|18916.3
12:47:19|18920.58
12:47:20|18918.12
12:47:21|18921.16
12:47:22|18919.63
12:47:23|18922.11
12:47:24|18920.71
12:47:26|18919.7
12:47:27|18917.21
12:47:28|18918.
12:47:29|18918.86
12:47:29|18919.17
12:47:31|18920.
12:47:31|18918.01
12:47:32|18918.83
12:47:33|18917.14
12:47:35|18915.2
12:47:35|18919.43
12:47:36|18915.14
12:47:37|18917.98
12:47:39|18918.24
12:47:40|18919.43
12:47:41|18916.51
12:47:41|18916.9
12:47:43|18917.73
12:47:44|18917.51
12:47:44|18916.79
12:47:46|18920.
12:47:47|18920.26
12:47:47|18919.47
12:47:49|18917.67
12:47:50|18920.69
12:47:50|18922.57
12:47:52|18923.45
12:47:53|18920.69
12:47:54|18920.9
12:47:55|18921.16
12:47:56|18919.45
12:47:57|18920.33
12:47:58|18922.61
12:47:59|18922.87
12:48:00|18923.72
12:48:01|18921.28
12:48:02|18926.52
12:48:03|18923.11
12:48:04|18925.42
12:48:05|18926.04
12:48:06|18926.84
12:48:07|18926.98
12:48:08|18925.65
12:48:09|18922.01
12:48:10|18924.
12:48:12|18929.22
12:48:13|18929.
12:48:14|18930.93
12:48:14|18930.12
12:48:15|18931.37
12:48:17|18933.06
12:48:18|18932.45
12:48:19|18926.53
12:48:20|18925.24
12:48:21|18920.71
12:48:22|18920.29
12:48:23|18920.36
12:48:24|18917.74
12:48:24|18919.8
12:48:26|18920.83
12:48:27|18922.17
12:48:28|18919.53
12:48:29|18918.
12:48:30|18920.29
12:48:30|18917.22
12:48:32|18917.39
12:48:32|18915.69
12:48:33|18915.46
12:48:35|18915.93
12:48:36|18916.61
12:48:36|18919.67
12:48:38|18922.18
12:48:39|18921.31
12:48:40|18919.13
12:48:40|18918.59
12:48:42|18917.08
12:48:42|18917.7
12:48:44|18917.69
12:48:44|18914.7
12:48:46|18915.2
12:48:47|18916.
12:48:48|18915.89
12:48:49|18916.79
12:48:50|18919.27
12:48:51|18920.
12:48:52|18919.07
12:48:53|18919.73
12:48:53|18920.98
12:48:55|18921.74
12:48:55|18921.73
12:48:56|18918.84
12:48:58|18918.98
12:48:58|18918.62
12:49:00|18916.1
12:49:00|18917.71
12:49:01|18915.1
12:49:03|18914.83
12:49:04|18915.99
12:49:05|18918.44
12:49:06|18919.35
12:49:08|18919.22
12:49:08|18918.37
12:49:10|18921.53
12:49:11|18922.59
12:49:12|18923.26
12:49:13|18924.82
12:49:14|18923.3
12:49:15|18926.39
12:49:16|18922.08
12:49:17|18920.83
12:49:18|18920.83
12:49:19|18921.07
12:49:20|18922.
12:49:21|18922.02
12:49:22|18922.01
12:49:23|18922.06
12:49:24|18923.97
12:49:25|18922.01
12:49:26|18922.74
12:49:27|18921.74
12:49:28|18921.96
12:49:29|18921.7
12:49:30|18923.27
12:49:31|18921.53
12:49:32|18917.3
12:49:33|18915.93
12:49:34|18917.41
12:49:35|18916.83
12:49:36|18916.9
12:49:37|18912.07
12:49:39|18910.99
12:49:40|18910.03
12:49:41|18909.95
12:49:41|18911.2
12:49:43|18910.1
12:49:43|18910.73
12:49:44|18907.04
12:49:46|18907.29
12:49:46|18906.26
12:49:48|18900.
12:49:48|18902.35
12:49:49|18899.37
12:49:50|18900.13
12:49:51|18897.56
12:49:52|18898.3
12:49:54|18899.06
12:49:56|18895.54
12:49:56|18894.94
12:49:57|18897.8
12:49:58|18897.49
12:49:59|18898.2
12:50:01|18900.75
12:50:02|18898.56
12:50:03|18897.5
12:50:05|18893.01
12:50:05|18887.11
12:50:06|18885.05
12:50:07|18882.83
12:50:08|18883.46
12:50:09|18882.1
12:50:10|18872.52
12:50:11|18874.15
12:50:12|18868.14
12:50:13|18867.18
12:50:14|18868.13
12:50:15|18869.13
12:50:16|18870.31
12:50:17|18868.32
12:50:18|18868.66
12:50:19|18869.29
12:50:20|18866.12
12:50:21|18868.92
12:50:22|18866.96
12:50:23|18868.
12:50:24|18867.42
12:50:25|18865.72
12:50:26|18864.27
12:50:27|18858.38
12:50:28|18858.42
12:50:29|18859.29
12:50:30|18856.71
12:50:31|18858.24
12:50:32|18862.06
12:50:33|18863.14
12:50:34|18862.53
12:50:35|18862.4
12:50:37|18862.06
12:50:37|18860.49
12:50:39|18862.93
12:50:39|18862.01
12:50:41|18864.89
12:50:42|18862.85
12:50:42|18865.
12:50:44|18867.09
12:50:45|18868.37
12:50:47|18867.52
12:50:47|18868.81
12:50:48|18867.25
12:50:49|18867.82
12:50:50|18867.73
12:50:51|18868.38
12:50:52|18866.98
12:50:54|18863.49
12:50:56|18871.08
12:50:56|18870.09
12:50:57|18868.82
12:50:58|18868.
12:50:59|18867.37
12:51:01|18867.13
12:51:01|18863.98
12:51:03|18864.69
12:51:04|18867.44
12:51:05|18868.04
12:51:05|18866.72
12:51:06|18867.27
12:51:07|18869.93
12:51:09|18870.
12:51:10|18872.
12:51:12|18871.1
12:51:12|18870.38
12:51:14|18874.
12:51:15|18872.65
12:51:16|18873.56
12:51:17|18876.49
12:51:18|18876.
12:51:19|18878.03
12:51:19|18874.83
12:51:21|18874.43
12:51:21|18873.44
12:51:23|18872.53
12:51:24|18872.
12:51:25|18871.5
12:51:25|18873.22
12:51:27|18873.13
12:51:27|18872.01
12:51:28|18876.79
12:51:30|18877.54
12:51:30|18878.
12:51:32|18878.82
12:51:32|18879.34
12:51:33|18881.29
12:51:35|18880.27
12:51:36|18880.33
12:51:37|18879.56
12:51:39|18879.79
12:51:39|18878.12
12:51:40|18876.33
12:51:41|18877.9
12:51:42|18874.99
12:51:43|18870.61
12:51:44|18868.
12:51:45|18867.02
12:51:46|18868.03
12:51:47|18869.04
12:51:49|18870.77
12:51:50|18872.06
12:51:51|18874.87
12:51:52|18874.87
12:51:52|18877.47
12:51:54|18874.
12:51:55|18874.01
12:51:56|18874.01
12:51:57|18873.22
12:51:59|18875.33
12:51:59|18874.08
12:52:00|18879.03
12:52:01|18879.41
12:52:03|18881.15
12:52:03|18879.1
12:52:06|18881.89
12:52:06|18880.14
12:52:07|18886.24
12:52:08|18882.9
12:52:10|18886.58
12:52:11|18882.73
12:52:12|18882.64
12:52:13|18882.78
12:52:14|18883.13
12:52:14|18882.19
12:52:15|18883.52
12:52:16|18885.45
12:52:17|18885.65
12:52:19|18890.49
12:52:21|18891.94
12:52:21|18890.4
12:52:22|18892.66
12:52:23|18894.74
12:52:24|18892.01
12:52:25|18891.13
12:52:26|18891.94
12:52:28|18891.13
12:52:28|18888.43
12:52:29|18883.96
12:52:30|18884.53
12:52:32|18886.13
12:52:33|18886.5
12:52:34|18888.64
12:52:34|18889.72
12:52:35|18887.44
12:52:37|18886.98
12:52:38|18883.
12:52:38|18882.35
12:52:40|18881.49
12:52:40|18880.09
12:52:41|18881.98
12:52:43|18883.05
12:52:44|18882.06
12:52:45|18881.79
12:52:46|18882.03
12:52:47|18879.09
12:52:47|18881.34
12:52:49|18881.6
12:52:50|18882.81
12:52:51|18881.67
12:52:52|18880.53
12:52:53|18880.69
12:52:53|18880.72
12:52:54|18880.58
12:52:55|18878.68
12:52:58|18879.36
12:52:58|18880.55
12:52:59|18883.45
12:53:00|18882.96
12:53:01|18884.26
12:53:02|18884.4
12:53:03|18883.07
12:53:04|18883.84
12:53:05|18883.98
12:53:07|18884.39
12:53:09|18882.32
12:53:09|18878.91
12:53:10|18879.27
12:53:12|18879.83
12:53:12|18879.99
12:53:13|18881.24
12:53:14|18882.37
12:53:16|18888.94
12:53:17|18889.46
12:53:18|18890.23
12:53:19|18889.68
12:53:19|18890.85
12:53:21|18891.2
12:53:22|18892.53
12:53:22|18894.55
12:53:24|18892.71
12:53:25|18895.14
12:53:27|18893.91
12:53:27|18893.81
12:53:28|18894.92
12:53:29|18896.67
12:53:30|18897.19
12:53:31|18895.84
12:53:32|18895.94
12:53:33|18896.42
12:53:34|18896.43
12:53:35|18895.11
12:53:36|18894.36
12:53:37|18893.03
12:53:38|18895.99
12:53:39|18894.33
12:53:40|18893.4
12:53:41|18895.02
12:53:42|18894.8
12:53:43|18894.92
12:53:44|18889.39
12:53:45|18887.
12:53:46|18889.59
12:53:47|18889.06
12:53:48|18889.16
12:53:49|18887.04
12:53:50|18883.5
12:53:51|18883.17
12:53:53|18885.16
12:53:53|18884.59
12:53:55|18884.86
12:53:56|18884.49
12:53:56|18882.64
12:53:59|18883.07
12:54:00|18886.88
12:54:01|18887.99
12:54:02|18887.4
12:54:04|18885.66
12:54:05|18886.41
12:54:05|18885.75
12:54:07|18886.24
12:54:08|18887.85
12:54:09|18886.9
12:54:10|18886.13
12:54:11|18882.36
12:54:12|18884.
12:54:13|18884.51
12:54:14|18882.83
12:54:15|18882.9
12:54:16|18881.26
12:54:18|18876.33
12:54:19|18873.35
12:54:19|18874.48
12:54:20|18874.87
12:54:22|18873.48
12:54:22|18876.11
12:54:23|18872.
12:54:24|18872.32
12:54:25|18874.17
12:54:26|18874.83
12:54:28|18873.19
12:54:28|18873.12
12:54:29|18873.91
12:54:30|18875.46
12:54:32|18875.62
12:54:32|18875.89
12:54:34|18874.64
12:54:35|18877.64
12:54:36|18882.14
12:54:36|18881.61
12:54:38|18889.35
12:54:38|18892.05
12:54:40|18890.97
12:54:41|18889.57
12:54:42|18889.98
12:54:43|18889.51
12:54:44|18889.51
12:54:45|18891.01
12:54:46|18890.75
12:54:47|18889.51
12:54:48|18890.47
12:54:49|18890.57
12:54:50|18894.59
12:54:52|18897.24
12:54:53|18894.87
12:54:54|18893.49
12:54:55|18891.97
12:54:55|18894.99
12:54:56|18895.
12:54:58|18896.13
12:54:59|18898.38
12:55:00|18896.25
12:55:01|18894.56
12:55:02|18895.86
12:55:04|18894.3
12:55:04|18894.01
12:55:06|18892.12
12:55:07|18890.34
12:55:08|18889.24
12:55:10|18890.07
12:55:10|18888.01
12:55:11|18886.5
12:55:12|18886.34
12:55:13|18889.71
12:55:15|18888.36
12:55:16|18886.43
12:55:17|18886.9
12:55:19|18885.69
12:55:19|18886.76
12:55:20|18884.29
12:55:21|18882.41
12:55:23|18885.79
12:55:24|18884.46
12:55:25|18885.64
12:55:25|18884.94
12:55:27|18886.47
12:55:28|18885.28
12:55:29|18883.71
12:55:30|18885.77
12:55:32|18883.07
12:55:32|18884.24
12:55:33|18887.65
12:55:35|18883.16
12:55:35|18879.64
12:55:37|18878.39
12:55:37|18878.41
12:55:39|18878.7
12:55:39|18881.99
12:55:40|18879.08
12:55:41|18879.08
12:55:42|18877.59
12:55:43|18875.53
12:55:44|18876.79
12:55:46|18873.51
12:55:46|18872.79
12:55:47|18872.09
12:55:49|18873.28
12:55:49|18875.94
12:55:50|18881.3
12:55:52|18879.49
12:55:53|18880.98
12:55:54|18881.82
12:55:54|18881.07
12:55:56|18881.2
12:55:57|18880.01
12:55:58|18881.68
12:55:59|18881.08
12:56:00|18879.86
12:56:01|18881.66
12:56:02|18885.
12:56:04|18881.79
12:56:04|18884.
12:56:06|18880.12
12:56:07|18877.62
12:56:08|18877.7
12:56:09|18875.77
12:56:10|18876.08
12:56:11|18872.79
12:56:13|18874.49
12:56:14|18874.75
12:56:15|18869.52
12:56:16|18870.65
12:56:16|18869.62
12:56:18|18875.56
12:56:19|18873.9
12:56:20|18872.87
12:56:22|18872.92
12:56:22|18872.
12:56:23|18871.93
12:56:24|18870.87
12:56:25|18872.14
12:56:26|18874.2
12:56:27|18873.12
12:56:28|18872.28
12:56:29|18877.14
12:56:31|18875.65
12:56:32|18875.42
12:56:33|18875.65
12:56:33|18875.33
12:56:35|18876.54
12:56:35|18876.89
12:56:36|18879.47
12:56:38|18879.63
12:56:39|18881.33
12:56:40|18882.67
12:56:41|18880.5
12:56:41|18884.06
12:56:43|18884.06
12:56:43|18881.7
12:56:44|18880.46
12:56:46|18882.22
12:56:47|18878.76
12:56:48|18878.75
12:56:48|18880.27
12:56:50|18882.03
12:56:51|18884.16
12:56:52|18886.62
12:56:53|18889.01
12:56:55|18888.77
12:56:55|18888.43
12:56:57|18891.
12:56:57|18891.26
12:56:58|18891.99
12:57:00|18892.75
12:57:00|18890.95
12:57:02|18891.56
12:57:03|18890.03
12:57:04|18889.65
12:57:06|18888.47
12:57:06|18887.32
12:57:08|18890.67
12:57:09|18889.97
12:57:11|18891.03
12:57:11|18891.68
12:57:13|18890.78
12:57:15|18892.07
12:57:15|18891.76
12:57:17|18889.28
12:57:18|18889.92
12:57:18|18889.57
12:57:20|18889.68
12:57:21|18889.8
12:57:22|18889.84
12:57:23|18890.63
12:57:24|18889.33
12:57:25|18886.56
12:57:26|18885.18
12:57:27|18884.68
12:57:28|18884.59
12:57:29|18882.8
12:57:31|18882.45
12:57:31|18885.05
12:57:32|18884.12
12:57:33|18885.45
12:57:34|18884.
12:57:35|18884.45
12:57:36|18886.91
12:57:37|18886.91
12:57:39|18884.58
12:57:40|18887.99
12:57:41|18889.54
12:57:43|18886.49
12:57:43|18886.16
12:57:45|18885.99
12:57:46|18886.13
12:57:47|18885.64
12:57:48|18886.74
12:57:49|18888.35
12:57:50|18888.
12:57:51|18886.46
12:57:52|18886.11
12:57:53|18887.78
12:57:54|18888.
12:57:55|18890.
12:57:56|18888.99
12:57:57|18889.07
12:57:58|18886.95
12:57:59|18888.02
12:58:00|18887.54
12:58:02|18891.35
12:58:03|18891.06
12:58:05|18889.31
12:58:06|18887.1
12:58:07|18889.
12:58:08|18887.39
12:58:09|18888.02
12:58:10|18888.24
12:58:11|18887.89
12:58:12|18887.95
12:58:13|18888.9
12:58:14|18887.2
12:58:15|18884.55
12:58:17|18885.37
12:58:17|18885.64
12:58:19|18885.38
12:58:20|18885.92
12:58:21|18887.5
12:58:22|18890.54
12:58:23|18888.89
12:58:24|18888.12
12:58:25|18886.99
12:58:27|18888.54
12:58:27|18888.05
12:58:29|18888.06
12:58:30|18887.37
12:58:31|18885.58
12:58:32|18885.96
12:58:33|18888.43
12:58:34|18886.76
12:58:35|18886.4
12:58:36|18886.39
12:58:37|18887.22
12:58:38|18887.22
12:58:39|18888.15
12:58:40|18889.99
12:58:41|18889.36
12:58:42|18889.99
12:58:43|18888.15
12:58:44|18889.27
12:58:45|18889.01
12:58:46|18896.79
12:58:48|18899.46
12:58:48|18898.42
12:58:50|18897.17
12:58:50|18901.67
12:58:51|18899.53
12:58:53|18898.21
12:58:54|18902.69
12:58:54|18903.45
12:58:55|18906.35
12:58:56|18906.01
12:58:57|18904.72
12:58:59|18905.1
12:58:59|18904.95
12:59:00|18903.6
12:59:02|18902.38
12:59:03|18900.67
12:59:04|18900.65
12:59:05|18900.02
12:59:06|18895.98
12:59:07|18897.24
12:59:08|18898.38
12:59:10|18899.87
12:59:10|18897.42
12:59:11|18899.14
12:59:13|18899.28
12:59:14|18894.41
12:59:15|18894.56
12:59:16|18893.24
12:59:17|18894.28
12:59:18|18897.92
12:59:20|18896.54
12:59:20|18896.54
12:59:22|18894.9
12:59:22|18895.26
12:59:23|18894.58
12:59:25|18895.91
12:59:26|18897.8
12:59:27|18900.62
12:59:28|18898.76
12:59:29|18895.25
12:59:30|18893.37
12:59:31|18895.26
12:59:32|18895.81
12:59:33|18895.8
12:59:34|18896.79
12:59:35|18895.81
12:59:36|18895.05
12:59:37|18895.04
12:59:38|18894.45
12:59:39|18894.45
12:59:40|18897.38
12:59:41|18895.78
12:59:42|18897.47
12:59:43|18899.76
12:59:44|18898.13
12:59:45|18900.46
12:59:46|18900.46
12:59:47|18897.98
12:59:49|18898.61
12:59:49|18898.11
12:59:51|18896.45
12:59:52|18896.9
12:59:52|18895.4
12:59:53|18892.53
12:59:54|18894.34
12:59:55|18894.09
12:59:56|18897.48
12:59:57|18894.92
12:59:58|18896.68
13:00:00|18894.28
13:00:01|18895.01
13:00:02|18892.53
13:00:04|18888.77
13:00:05|18885.8
13:00:06|18889.35
13:00:07|18884.2
13:00:08|18887.
13:00:10|18885.22
13:00:11|18886.4
13:00:12|18888.19
13:00:13|18886.54
13:00:14|18887.53
13:00:15|18889.5
13:00:16|18891.25
13:00:18|18893.78
13:00:19|18893.28
13:00:20|18893.35
13:00:21|18892.54
13:00:22|18890.45
13:00:24|18894.27
13:00:24|18895.52
13:00:25|18900.
13:00:26|18901.18
13:00:28|18895.95
13:00:28|18900.4
13:00:29|18896.86
13:00:30|18897.32
13:00:31|18896.48
13:00:33|18893.39
13:00:34|18891.75
13:00:35|18893.95
13:00:36|18893.
13:00:37|18891.27
13:00:38|18893.07
13:00:39|18893.25
13:00:40|18891.1
13:00:41|18890.83
13:00:42|18890.49
13:00:43|18889.42
13:00:44|18890.83
13:00:46|18892.41
13:00:46|18890.44
13:00:47|18889.75
13:00:49|18891.75
13:00:50|18892.44
13:00:50|18892.51
13:00:51|18891.45
13:00:52|18889.58
13:00:54|18891.92
13:00:55|18887.96
13:00:55|18889.97
13:00:57|18889.23
13:00:57|18886.17
13:00:58|18883.56
13:00:59|18883.94
13:01:01|18880.4
13:01:02|18884.
13:01:02|18887.31
13:01:04|18885.87
13:01:05|18884.48
13:01:06|18886.22
13:01:07|18885.95
13:01:08|18885.9
13:01:09|18885.7
13:01:10|18884.51
13:01:12|18884.18
13:01:13|18884.7
13:01:14|18885.99
13:01:14|18886.22
13:01:15|18885.78
13:01:17|18884.78
13:01:18|18888.25
13:01:18|18888.7
13:01:20|18888.79
13:01:21|18889.12
13:01:22|18891.6
13:01:23|18890.23
13:01:24|18893.77
13:01:25|18895.72
13:01:26|18893.35
13:01:27|18890.43
13:01:28|18890.94
13:01:29|18892.85
13:01:30|18895.6
13:01:31|18893.85
13:01:32|18895.57
13:01:33|18895.78
13:01:34|18896.04
13:01:35|18896.58
13:01:36|18894.13
13:01:37|18895.45
13:01:38|18901.2
13:01:39|18899.26
13:01:40|18900.38
13:01:41|18899.69
13:01:42|18898.29
13:01:43|18898.48
13:01:44|18899.31
13:01:45|18897.66
13:01:46|18897.58
13:01:47|18899.17
13:01:48|18898.65
13:01:49|18898.48
13:01:50|18897.83
13:01:51|18898.85
13:01:52|18895.99
13:01:53|18895.99
13:01:54|18899.31
13:01:55|18897.61
13:01:56|18897.84
13:01:57|18898.26
13:01:58|18900.7
13:01:59|18900.53
13:02:00|18903.44
13:02:01|18903.29
13:02:02|18903.38
13:02:04|18905.95
13:02:05|18907.19
13:02:06|18905.39
13:02:07|18902.21
13:02:08|18900.43
13:02:09|18901.08
13:02:10|18904.77
13:02:11|18905.96
13:02:12|18905.52
13:02:13|18905.54
13:02:14|18906.52
13:02:15|18904.01
13:02:16|18905.58
13:02:17|18906.16
13:02:18|18906.64
13:02:20|18907.21
13:02:21|18906.49
13:02:22|18910.37
13:02:23|18910.38
13:02:24|18911.42
13:02:25|18913.07
13:02:26|18910.16
13:02:27|18910.92
13:02:28|18911.87
13:02:29|18915.03
13:02:30|18915.89
13:02:31|18914.96
13:02:32|18916.47
13:02:33|18913.31
13:02:34|18915.32
13:02:35|18915.3
13:02:36|18913.67
13:02:37|18914.85
13:02:38|18916.16
13:02:39|18916.85
13:02:40|18915.93
13:02:41|18918.
13:02:42|18918.21
13:02:43|18916.01
13:02:44|18915.41
13:02:45|18919.79
13:02:46|18920.1
13:02:47|18917.35
13:02:48|18916.77
13:02:50|18920.35
13:02:50|18934.73
13:02:51|18934.99
13:02:53|18932.97
13:02:53|18933.51
13:02:54|18931.07
13:02:55|18933.19
13:02:56|18935.4
13:02:57|18935.98
13:02:58|18938.05
13:02:59|18939.85
13:03:01|18941.82
13:03:01|18942.28
13:03:02|18944.98
13:03:04|18942.99
13:03:05|18946.3
13:03:06|18946.18
13:03:07|18946.63
13:03:08|18947.8
13:03:09|18949.77
13:03:10|18944.
13:03:12|18942.27
13:03:13|18947.41
13:03:14|18945.9
13:03:15|18942.
13:03:17|18934.27
13:03:18|18936.18
13:03:18|18939.91
13:03:19|18940.
13:03:20|18943.88
13:03:21|18940.03
13:03:23|18941.27
13:03:23|18942.45
13:03:25|18945.14
13:03:26|18944.7
13:03:26|18945.48
13:03:27|18943.28
13:03:28|18942.23
13:03:29|18944.3
13:03:31|18942.86
13:03:31|18943.8
13:03:32|18943.13
13:03:33|18945.13
13:03:34|18944.22
13:03:36|18943.31
13:03:37|18943.68
13:03:38|18942.94
13:03:39|18940.23
13:03:40|18941.99
13:03:41|18940.15
13:03:42|18938.65
13:03:43|18940.16
13:03:44|18944.34
13:03:45|18942.
13:03:46|18945.63
13:03:47|18947.77
13:03:48|18944.59
13:03:49|18944.
13:03:50|18945.52
13:03:51|18947.
13:03:52|18946.42
13:03:53|18945.72
13:03:54|18945.62
13:03:55|18944.4
13:03:56|18947.99
13:03:57|18946.59
13:03:58|18945.16
13:03:59|18946.51
13:04:00|18946.5
13:04:01|18950.48
13:04:02|18949.53
13:04:03|18947.57
13:04:04|18945.09
13:04:05|18947.92
13:04:06|18946.
13:04:08|18945.65
13:04:09|18948.21
13:04:10|18949.42
13:04:11|18947.92
13:04:13|18953.04
13:04:13|18947.02
13:04:15|18949.68
13:04:16|18948.6
13:04:17|18949.15
13:04:18|18950.36
13:04:19|18951.99
13:04:20|18957.69
13:04:21|18957.12
13:04:22|18959.65
13:04:23|18954.71
13:04:24|18953.77
13:04:25|18952.73
13:04:26|18955.62
13:04:27|18952.88
13:04:28|18954.7
13:04:29|18954.75
13:04:30|18955.04
13:04:31|18956.
13:04:32|18957.07
13:04:33|18959.49
13:04:34|18965.1
13:04:35|18964.33
13:04:36|18964.68
13:04:37|18959.19
13:04:38|18959.6
13:04:39|18958.62
13:04:41|18958.66
13:04:41|18958.46
13:04:42|18959.37
13:04:43|18959.12
13:04:44|18961.29
13:04:45|18960.06
13:04:46|18959.27
13:04:47|18963.76
13:04:48|18962.29
13:04:49|18964.65
13:04:50|18964.04
13:04:51|18963.58
13:04:53|18965.34
13:04:53|18965.23
13:04:54|18967.8
13:04:56|18967.74
13:04:56|18966.58
13:04:58|18968.68
13:04:58|18971.23
13:04:59|18971.48
13:05:01|18971.4
13:05:01|18977.
13:05:02|18968.47
13:05:03|18970.44
13:05:05|18969.61
13:05:06|18962.49
13:05:07|18958.68
13:05:08|18959.05
13:05:09|18956.11
13:05:11|18958.38
13:05:11|18958.78
13:05:13|18953.
13:05:14|18954.73
13:05:15|18954.26
13:05:16|18951.36
13:05:17|18953.46
13:05:18|18953.68
13:05:19|18955.14
13:05:20|18955.28
13:05:21|18954.12
13:05:22|18953.16
13:05:23|18952.67
13:05:24|18948.97
13:05:25|18948.88
13:05:27|18946.41
13:05:27|18944.7
13:05:28|18947.55
13:05:29|18945.95
13:05:31|18946.82
13:05:31|18946.
13:05:32|18947.68
13:05:33|18945.36
13:05:35|18944.76
13:05:36|18940.6
13:05:37|18937.22
13:05:38|18937.72
13:05:40|18936.26
13:05:41|18938.78
13:05:42|18939.81
13:05:42|18943.15
13:05:44|18946.29
13:05:44|18946.
13:05:45|18944.86
13:05:46|18943.08
13:05:47|18941.
13:05:48|18941.
13:05:49|18942.68
13:05:50|18938.73
13:05:52|18941.94
13:05:52|18940.76
13:05:53|18940.91
13:05:55|18940.91
13:05:56|18944.27
13:05:57|18947.97
13:05:58|18946.06
13:05:59|18946.75
13:06:00|18946.7
13:06:01|18946.63
13:06:02|18946.
13:06:03|18945.71
13:06:04|18945.14
13:06:05|18947.63
13:06:06|18948.98
13:06:07|18951.29
13:06:08|18948.4
13:06:09|18947.42
13:06:10|18948.11
13:06:12|18946.77
13:06:13|18950.
13:06:14|18951.19
13:06:15|18946.6
13:06:16|18947.94
13:06:17|18946.59
13:06:18|18946.53
13:06:19|18947.43
13:06:20|18946.75
13:06:22|18948.57
13:06:23|18942.5
13:06:25|18941.44
13:06:26|18940.48
13:06:27|18942.99
13:06:28|18941.32
13:06:29|18942.
13:06:30|18940.83
13:06:31|18942.35
13:06:32|18944.
13:06:34|18953.18
13:06:34|18958.82
13:06:35|18956.59
13:06:36|18956.16
13:06:37|18959.27
13:06:38|18955.88
13:06:40|18956.84
13:06:40|18957.26
13:06:42|18960.84
13:06:43|18962.26
13:06:43|18962.77
13:06:44|18963.37
13:06:45|18962.34
13:06:46|18961.08
13:06:47|18965.02
13:06:49|18965.26
13:06:50|18961.
13:06:50|18965.86
13:06:52|18969.72
13:06:53|18968.31
13:06:54|18967.5
13:06:54|18966.73
13:06:55|18965.76
13:06:57|18964.07
13:06:58|18964.25
13:06:58|18962.06
13:07:00|18962.69
13:07:01|18961.96
13:07:02|18963.51
13:07:03|18967.
13:07:04|18967.8
13:07:05|18968.5
13:07:06|18966.96
13:07:07|18966.19
13:07:08|18970.53
13:07:10|18970.74
13:07:11|18970.95
13:07:12|18972.93
13:07:13|18970.86
13:07:14|18975.12
13:07:15|18973.7
13:07:16|18970.55
13:07:17|18971.52
13:07:19|18974.52
13:07:20|18976.
13:07:21|18978.85
13:07:23|18980.
13:07:23|18978.19
13:07:24|18976.71
13:07:25|18977.33
13:07:26|18976.96
13:07:27|18976.71
13:07:28|18974.
13:07:30|18976.44
13:07:30|18978.99
13:07:31|18979.48
13:07:33|18977.42
13:07:33|18981.82
13:07:34|18985.
13:07:35|18983.93
13:07:37|18978.98
13:07:38|18977.75
13:07:39|18975.53
13:07:40|18976.58
13:07:41|18981.6
13:07:43|18983.32
13:07:43|18985.88
13:07:44|18988.6
13:07:45|18985.93
13:07:46|18984.78
13:07:47|18983.1
13:07:48|18981.02
13:07:49|18979.53
13:07:50|18979.98
13:07:51|18981.94
13:07:52|18981.53
13:07:54|18986.37
13:07:56|18987.77
13:07:56|18990.43
13:07:57|18985.38
13:07:58|18984.65
13:07:59|18984.27
13:08:00|18986.32
13:08:01|18985.27
13:08:02|18983.07
13:08:03|18981.78
13:08:04|18983.31
13:08:05|18984.01
13:08:07|18981.84
13:08:08|18981.6
13:08:09|18978.18
13:08:10|18981.96
13:08:11|18983.44
13:08:13|18979.51
13:08:13|18981.8
13:08:14|18987.51
13:08:15|18988.68
13:08:16|18988.51
13:08:17|18989.62
13:08:18|18991.58
13:08:19|18990.09
13:08:20|18993.53
13:08:21|18994.66
13:08:22|18993.71
13:08:24|18995.32
13:08:25|18994.3
13:08:26|18993.97
13:08:27|18994.38
13:08:28|18995.51
13:08:30|18995.63
13:08:30|18997.64
13:08:31|18994.33
13:08:33|18991.3
13:08:34|18989.33
13:08:36|18986.69
13:08:36|18993.29
13:08:37|18994.48
13:08:38|18994.76
13:08:40|18995.49
13:08:42|18996.
13:08:42|18996.41
13:08:43|18994.02
13:08:44|18993.34
13:08:45|18999.55
13:08:46|19001.39
13:08:47|19002.46
13:08:48|19003.92
13:08:49|19001.31
13:08:50|19003.95
13:08:51|19005.51
13:08:52|19004.36
13:08:53|19004.07
13:08:54|19002.18
13:08:55|19002.29
13:08:56|19000.
13:08:58|19004.77
13:08:59|19005.29
13:09:01|19004.02
13:09:02|19008.01
13:09:02|19008.9
13:09:04|19005.86
13:09:05|19000.84
13:09:06|18998.98
13:09:06|18996.01
13:09:09|18995.82
13:09:09|18994.47
13:09:10|18996.86
13:09:11|18993.
13:09:12|18991.46
13:09:14|18995.57
13:09:15|18996.1
13:09:16|19001.53
13:09:16|19000.89
13:09:18|18999.75
13:09:18|19000.99
13:09:20|19003.65
13:09:21|19002.66
13:09:23|19004.81
13:09:23|19006.06
13:09:24|19008.6
13:09:25|19011.41
13:09:27|19010.62
13:09:28|19013.56
13:09:30|19015.33
13:09:30|19016.29
13:09:31|19014.15
13:09:32|19015.03
13:09:33|19015.52
13:09:34|19016.91
13:09:35|19019.74
13:09:37|19022.37
13:09:38|19020.
13:09:39|19016.02
13:09:39|19016.12
13:09:40|19017.4
13:09:41|19013.14
13:09:42|19015.6
13:09:44|19020.13
13:09:44|19018.65
13:09:45|19016.79
13:09:47|19017.68
13:09:48|19019.59
13:09:48|19020.98
13:09:50|19025.42
13:09:50|19028.
13:09:52|19027.38
13:09:52|19025.71
13:09:53|19026.67
13:09:54|19025.29
13:09:56|19024.25
13:09:56|19025.52
13:09:58|19023.23
13:09:59|19025.84
13:09:59|19029.95
13:10:01|19032.77
13:10:01|19026.14
13:10:02|19027.9
13:10:04|19032.77
13:10:04|19031.15
13:10:06|19028.11
13:10:07|19031.47
13:10:08|19027.98
13:10:09|19026.83
13:10:09|19024.22
13:10:10|19025.22
13:10:12|19020.97
13:10:12|19020.68
13:10:15|19016.92
13:10:16|19015.91
13:10:16|19013.
13:10:19|19013.45
13:10:19|19013.15
13:10:21|19013.98
13:10:22|19013.45
13:10:24|19012.18
13:10:24|19010.28
13:10:26|19012.56
13:10:26|19012.52
13:10:28|19010.71
13:10:28|19011.65
13:10:30|19010.91
13:10:31|19012.
13:10:32|19009.6
13:10:34|19013.48
13:10:34|19014.02
13:10:35|19014.42
13:10:36|19010.79
13:10:37|19010.23
13:10:38|19005.51
13:10:39|19004.
13:10:40|19005.16
13:10:41|19004.72
13:10:42|19004.62
13:10:44|19005.21
13:10:44|19004.
13:10:46|19004.35
13:10:47|19001.73
13:10:48|18997.19
13:10:48|18999.
13:10:50|18998.07
13:10:51|18996.2
13:10:52|18996.08
13:10:53|18995.83
13:10:54|18993.58
13:10:55|18994.97
13:10:56|19001.15
13:10:56|19003.54
13:10:57|19001.7
13:10:59|18997.72
13:10:59|18998.39
13:11:01|18999.82
13:11:02|18996.81
13:11:03|18995.62
13:11:04|18994.93
13:11:04|18994.79
13:11:06|18993.82
13:11:07|18997.44
13:11:07|18998.
13:11:10|18992.12
13:11:10|18992.17
13:11:11|18992.35
13:11:12|18990.21
13:11:14|18990.42
13:11:16|18988.
13:11:16|18987.9
13:11:17|18989.33
13:11:19|18991.19
13:11:20|18990.35
13:11:21|18994.18
13:11:22|18992.
13:11:24|18992.46
13:11:24|18991.66
13:11:26|18990.87
13:11:27|18991.35
13:11:27|18992.35
13:11:29|18990.64
13:11:30|18990.95
13:11:31|18992.22
13:11:32|18991.27
13:11:33|18992.11
13:11:34|18992.15
13:11:35|18991.56
13:11:36|18992.1
13:11:37|18992.79
13:11:37|18993.19
13:11:39|18995.32
13:11:40|18995.52
13:11:41|18996.14
13:11:42|18998.99
13:11:43|18998.65
13:11:44|18993.05
13:11:45|18995.17
13:11:46|18992.12
13:11:46|18990.21
13:11:47|18990.65
13:11:48|18989.41
13:11:49|18986.96
13:11:51|18992.
13:11:53|18993.96
13:11:53|18994.28
13:11:54|18994.07
13:11:55|18998.62
13:11:56|18996.18
13:11:57|18996.66
13:11:58|18995.18
13:11:59|18993.45
13:12:01|19000.
13:12:01|18998.1
13:12:03|18999.54
13:12:04|19002.9
13:12:04|19000.71
13:12:07|19002.79
13:12:07|19005.55
13:12:08|19004.55
13:12:09|19003.9
13:12:10|19002.35
13:12:11|19003.91
13:12:12|19008.39
13:12:13|19010.
13:12:14|19009.05
13:12:15|19007.41
13:12:16|19003.97
13:12:17|19005.25
13:12:18|19006.71
13:12:20|19006.28
13:12:21|19006.53
13:12:23|19006.02
13:12:23|19009.41
13:12:24|19008.09
13:12:25|19009.74
13:12:26|19009.22
13:12:27|19013.
13:12:28|19013.61
13:12:29|19011.99
13:12:30|19013.99
13:12:31|19011.38
13:12:32|19013.97
13:12:33|19016.3
13:12:35|19015.9
13:12:37|19013.35
13:12:37|19012.95
13:12:38|19015.27
13:12:39|19014.97
13:12:40|19013.21
13:12:41|19013.36
13:12:42|19008.34
13:12:43|19006.42
13:12:44|19004.9
13:12:45|19003.38
13:12:46|19002.87
13:12:47|19002.4
13:12:48|19002.
13:12:49|19000.
13:12:50|19000.98
13:12:51|18999.72
13:12:52|18999.51
13:12:53|18999.1
13:12:54|18999.97
13:12:55|18999.61
13:12:56|18998.31
13:12:57|18998.12
13:12:58|18998.12
13:12:59|18997.8
13:13:00|18998.66
13:13:01|18998.41
13:13:03|19001.56
13:13:03|19002.64
13:13:05|19006.17
13:13:06|19005.39
13:13:07|19009.34
13:13:08|19009.28
13:13:09|19009.8
13:13:10|19009.36
13:13:11|19010.
13:13:11|19008.39
13:13:13|19007.5
13:13:13|19007.78
13:13:15|19008.11
13:13:17|19008.24
13:13:18|19007.98
13:13:18|19009.38
13:13:19|19009.97
13:13:21|19010.68
13:13:22|19010.68
13:13:24|19011.33
13:13:24|19011.72
13:13:26|19013.29
13:13:26|19016.78
13:13:28|19019.36
13:13:29|19018.32
13:13:30|19016.09
13:13:31|19019.35
13:13:32|19018.77
13:13:32|19021.18
13:13:34|19021.42
13:13:35|19020.64
13:13:36|19019.7
13:13:37|19020.31
13:13:38|19020.94
13:13:39|19017.91
13:13:39|19018.05
13:13:41|19020.9
13:13:42|19018.99
13:13:43|19016.21
13:13:44|19015.01
13:13:45|19014.2
13:13:45|19011.58
13:13:46|19012.95
13:13:47|19010.44
13:13:48|19010.16
13:13:49|19011.13
13:13:51|19009.09
13:13:52|19008.
13:13:53|19010.19
13:13:54|19011.73
13:13:55|19010.
13:13:55|19012.7
13:13:57|19013.27
13:13:58|19013.78
13:13:59|19014.03
13:14:00|19015.46
13:14:01|19013.57
13:14:02|19013.12
13:14:04|19011.45
13:14:04|19011.46
13:14:05|19010.58
13:14:06|19010.7
13:14:07|19011.01
13:14:08|19010.07
13:14:09|19012.17
13:14:10|19005.38
13:14:11|19006.31
13:14:12|19006.53
13:14:13|19006.82
13:14:14|19005.13
13:14:15|19007.
13:14:16|19008.06
13:14:18|19009.12
13:14:20|19010.51
13:14:21|19010.85
13:14:22|19010.48
13:14:23|19012.08
13:14:24|19011.2
13:14:25|19011.67
13:14:26|19015.7
13:14:27|19014.02
13:14:28|19014.82
13:14:29|19015.05
13:14:30|19013.29
13:14:32|19013.27
13:14:32|19013.99
13:14:33|19013.27
13:14:34|19013.12
13:14:35|19014.76
13:14:36|19014.45
13:14:37|19014.45
13:14:38|19014.74
13:14:39|19014.43
13:14:40|19013.74
13:14:42|19014.
13:14:43|19016.11
13:14:44|19012.1
13:14:45|19013.69
13:14:46|19013.15
13:14:47|19013.58
13:14:48|19013.23
13:14:48|19013.52
13:14:50|19015.14
13:14:50|19015.16
13:14:52|19014.
13:14:53|19015.69
13:14:54|19016.
13:14:54|19017.02
13:14:56|19020.41
13:14:57|19021.31
13:14:57|19021.61
13:14:59|19023.32
13:15:00|19024.46
13:15:00|19027.69
13:15:02|19027.57
13:15:04|19021.52
13:15:05|19020.14
13:15:05|19020.31
13:15:07|19019.66
13:15:08|19016.78
13:15:09|19015.53
13:15:10|19013.61
13:15:11|19014.58
13:15:12|19014.03
13:15:12|19011.79
13:15:13|19011.74
13:15:15|19011.03
13:15:16|19013.03
13:15:16|19012.51
13:15:18|19005.2
13:15:20|19005.2
13:15:20|19006.32
13:15:21|19007.97
13:15:22|19006.65
13:15:23|19006.53
13:15:25|19006.62
13:15:26|19007.24
13:15:27|19001.62
13:15:29|19000.99
13:15:30|19001.57
13:15:32|18995.42
13:15:32|18996.94
13:15:34|19002.52
13:15:35|19004.51
13:15:36|19002.81
13:15:37|19003.1
13:15:38|19006.89
13:15:39|19005.6
13:15:40|19005.99
13:15:41|19006.99
13:15:41|19006.34
13:15:42|19009.43
13:15:44|19009.58
13:15:45|19008.59
13:15:45|19006.17
13:15:47|19007.
13:15:47|19008.04
13:15:48|19006.18
13:15:50|19005.37
13:15:50|19006.67
13:15:52|19006.47
13:15:53|19007.23
13:15:54|19006.54
13:15:55|19007.34
13:15:55|19004.08
13:15:57|19004.65
13:15:58|19000.82
13:15:59|19005.63
13:16:00|19003.91
13:16:00|19002.05
13:16:02|18998.45
13:16:03|19000.46
13:16:04|18997.97
13:16:05|18997.32
13:16:05|18999.13
13:16:07|19000.69
13:16:08|19002.01
13:16:08|19003.71
13:16:09|19004.36
13:16:11|19003.35
13:16:12|19001.93
13:16:12|19004.
13:16:14|19009.
13:16:14|19010.89
13:16:16|19008.83
13:16:17|19007.09
13:16:18|19005.93
13:16:18|19007.23
13:16:19|19006.69
13:16:21|19007.14
13:16:22|19007.3
13:16:24|19002.66
13:16:25|19004.46
13:16:27|19005.41
13:16:27|19005.33
13:16:28|19005.82
13:16:29|19008.85
13:16:31|19008.22
13:16:31|19008.71
13:16:32|19010.94
13:16:34|19011.31
13:16:35|19015.18
13:16:36|19017.33
13:16:37|19014.3
13:16:37|19013.89
13:16:40|19014.87
13:16:40|19011.88
13:16:42|19013.99
13:16:43|19009.65
13:16:43|19010.26
13:16:45|19008.02
13:16:46|19010.94
13:16:46|19010.94
13:16:49|19012.68
13:16:49|19012.95
13:16:50|19014.
13:16:51|19013.07
13:16:52|19015.
13:16:53|19019.11
13:16:55|19021.29
13:16:57|19025.11
13:16:57|19025.24
13:16:58|19027.28
13:16:59|19024.22
13:17:00|19020.
13:17:01|19020.12
13:17:02|19020.8
13:17:03|19023.92
13:17:04|19021.1
13:17:06|19021.05
13:17:06|19021.3
13:17:08|19021.15
13:17:09|19018.08
13:17:09|19015.55
13:17:12|19015.57
13:17:12|19016.08
13:17:14|19015.11
13:17:15|19013.6
13:17:16|19013.19
13:17:17|19013.88
13:17:18|19016.27
13:17:19|19013.14
13:17:19|19013.99
13:17:21|19012.07
13:17:23|19012.28
13:17:24|19012.04
13:17:26|19012.24
13:17:26|19013.9
13:17:27|19013.83
13:17:29|19012.28
13:17:29|19012.46
13:17:32|19009.43
13:17:32|19011.08
13:17:33|19010.28
13:17:34|19009.54
13:17:35|19009.06
13:17:37|19008.53
13:17:37|19008.53
13:17:39|19007.47
13:17:40|19005.93
13:17:41|19004.01
13:17:42|19000.56
13:17:42|19003.34
13:17:44|19004.34
13:17:44|19003.84
13:17:46|19002.07
13:17:47|19003.78
13:17:47|19003.87
13:17:49|19003.72
13:17:50|19003.95
13:17:51|19004.19
13:17:51|19004.5
13:17:53|19002.
13:17:53|19003.26
13:17:55|19002.65
13:17:55|19001.65
13:17:56|19000.75
13:17:57|19000.9
13:17:59|19003.13
13:17:59|19003.45
13:18:00|19006.
13:18:02|19008.68
13:18:03|19008.29
13:18:03|19009.42
13:18:06|19010.69
13:18:06|19008.51
13:18:07|19010.5
13:18:08|19014.05
13:18:09|19009.31
13:18:10|19009.5
13:18:11|19007.95
13:18:12|19008.68
13:18:13|19010.61
13:18:14|19011.15
13:18:15|19013.
13:18:16|19012.23
13:18:17|19012.83
13:18:18|19013.65
13:18:19|19016.22
13:18:21|19016.78
13:18:23|19017.74
13:18:24|19019.21
13:18:25|19018.3
13:18:27|19020.77
13:18:27|19022.13
13:18:28|19020.79
13:18:29|19022.28
13:18:30|19022.28
13:18:31|19023.32
13:18:32|19024.9
13:18:33|19026.
13:18:35|19024.45
13:18:36|19024.85
13:18:37|19026.
13:18:38|19025.63
13:18:39|19026.
13:18:40|19026.45
13:18:41|19028.45
13:18:42|19029.77
13:18:43|19029.75
13:18:44|19029.99
13:18:44|19027.75
13:18:46|19027.71
13:18:46|19023.35
13:18:49|19025.62
13:18:49|19024.26
13:18:50|19023.73
13:18:52|19025.
13:18:53|19025.16
13:18:54|19025.27
13:18:55|19025.19
13:18:56|19024.2
13:18:57|19023.05
13:18:58|19023.42
13:18:58|19023.06
13:18:59|19024.98
13:19:00|19022.22
13:19:01|19018.58
13:19:03|19020.85
13:19:03|19017.69
13:19:05|19015.76
13:19:07|19011.29
13:19:07|19010.
13:19:08|19013.44
13:19:09|19014.27
13:19:10|19014.19
13:19:11|19011.52
13:19:12|19011.52
13:19:13|19013.95
13:19:14|19018.11
13:19:15|19018.8
13:19:16|19018.
13:19:17|19018.16
13:19:18|19019.04
13:19:19|19023.51
13:19:20|19025.85
13:19:22|19028.44
13:19:24|19024.27
13:19:25|19024.18
13:19:26|19021.27
13:19:27|19020.62
13:19:29|19021.97
13:19:30|19021.07
13:19:32|19022.17
13:19:32|19023.
13:19:33|19020.84
13:19:34|19019.09
13:19:35|19020.
13:19:36|19021.
13:19:37|19021.66
13:19:38|19025.48
13:19:39|19023.96
13:19:40|19027.61
13:19:41|19030.
13:19:42|19029.15
13:19:43|19030.14
13:19:44|19032.03
13:19:45|19033.08
13:19:46|19035.61
13:19:47|19037.21
13:19:48|19038.56
13:19:49|19037.99
13:19:50|19038.03
13:19:51|19039.78
13:19:52|19038.61
13:19:53|19038.04
13:19:54|19039.24
13:19:56|19039.6
13:19:56|19040.11
13:19:59|19040.13
13:19:59|19040.6
13:20:00|19039.07
13:20:01|19038.95
13:20:02|19042.87
13:20:03|19042.
13:20:04|19044.54
13:20:06|19042.
13:20:07|19042.
13:20:08|19042.47
13:20:09|19041.
13:20:10|19039.48
13:20:11|19039.76
13:20:12|19037.01
13:20:13|19038.42
13:20:14|19035.49
13:20:15|19038.36
13:20:15|19039.94
13:20:16|19037.37
13:20:18|19038.76
13:20:18|19042.
13:20:20|19043.46
13:20:21|19044.
13:20:22|19045.
13:20:24|19043.1
13:20:24|19041.89
13:20:26|19036.36
13:20:28|19034.74
13:20:29|19034.31
13:20:31|19036.
13:20:31|19036.45
13:20:32|19037.15
13:20:34|19035.18
13:20:36|19033.96
13:20:37|19035.71
13:20:38|19033.82
13:20:39|19033.58
13:20:40|19033.58
13:20:42|19033.58
13:20:43|19031.49
13:20:44|19031.35
13:20:45|19031.15
13:20:45|19030.
13:20:47|19027.59
13:20:49|19026.2
13:20:50|19024.3
13:20:51|19022.07
13:20:52|19020.
13:20:53|19021.08
13:20:54|19022.03
13:20:55|19025.79
13:20:55|19024.76
13:20:58|19021.96
13:20:58|19023.58
13:20:59|19024.25
13:21:00|19027.88
13:21:01|19029.45
13:21:02|19028.97
13:21:03|19029.96
13:21:04|19026.6
13:21:05|19027.7
13:21:06|19024.51
13:21:07|19025.71
13:21:08|19023.64
13:21:09|19023.12
13:21:11|19024.39
13:21:11|19029.02
13:21:13|19032.58
13:21:13|19033.94
13:21:15|19038.
13:21:16|19036.
13:21:17|19032.
13:21:18|19033.98
13:21:18|19036.81
13:21:19|19035.74
13:21:20|19034.43
13:21:21|19034.99
13:21:23|19031.88
13:21:23|19030.85
13:21:26|19029.91
13:21:26|19030.93
13:21:28|19031.99
13:21:29|19031.07
13:21:30|19032.87
13:21:31|19031.9
13:21:31|19031.04
13:21:32|19035.05
13:21:33|19035.81
13:21:35|19033.83
13:21:36|19036.
13:21:37|19034.15
13:21:39|19032.27
13:21:39|19034.51
13:21:40|19034.97
13:21:41|19040.14
13:21:43|19042.24
13:21:44|19041.77
13:21:45|19038.15
13:21:46|19038.29
13:21:46|19036.46
13:21:48|19036.96
13:21:49|19038.34
13:21:50|19039.25
13:21:51|19039.24
13:21:52|19041.89
13:21:53|19041.89
13:21:54|19046.04
13:21:54|19045.32
13:21:56|19043.1
13:21:57|19046.99
13:21:57|19054.68
13:21:59|19054.73
13:22:00|19053.22
13:22:01|19051.
13:22:03|19054.2
13:22:03|19051.1
13:22:04|19050.8
13:22:05|19048.35
13:22:06|19050.
13:22:07|19050.83
13:22:08|19051.04
13:22:09|19049.63
13:22:10|19048.14
13:22:11|19048.74
13:22:12|19050.14
13:22:13|19057.2
13:22:14|19062.2
13:22:15|19065.6
13:22:16|19062.27
13:22:18|19062.98
13:22:19|19062.89
13:22:19|19058.21
13:22:21|19057.87
13:22:21|19054.01
13:22:22|19055.03
13:22:24|19056.24
13:22:25|19053.13
13:22:27|19048.18
13:22:28|19049.01
13:22:30|19043.77
13:22:30|19044.08
13:22:31|19044.21
13:22:32|19045.52
13:22:33|19045.88
13:22:34|19043.94
13:22:35|19043.29
13:22:36|19043.73
13:22:37|19043.24
13:22:38|19039.99
13:22:39|19042.62
13:22:40|19043.59
13:22:41|19043.54
13:22:42|19057.02
13:22:43|19051.94
13:22:44|19052.
13:22:45|19050.75
13:22:46|19051.96
13:22:47|19050.83
13:22:48|19052.27
13:22:49|19051.39
13:22:50|19057.
13:22:51|19057.02
13:22:53|19060.48
13:22:53|19061.
13:22:54|19064.32
13:22:55|19065.69
13:22:57|19064.2
13:22:57|19067.59
13:22:59|19068.27
13:23:00|19069.56
13:23:02|19067.45
13:23:03|19067.6
13:23:03|19069.56
13:23:06|19070.49
13:23:06|19073.7
13:23:07|19074.11
13:23:08|19072.02
13:23:09|19067.28
13:23:10|19069.62
13:23:11|19067.77
13:23:12|19067.53
13:23:13|19068.43
13:23:14|19064.77
13:23:15|19065.58
13:23:16|19066.41
13:23:17|19068.29
13:23:18|19069.17
13:23:19|19066.5
13:23:20|19065.18
13:23:21|19061.04
13:23:22|19061.52
13:23:23|19063.15
13:23:24|19059.76
13:23:25|19060.89
13:23:27|19066.
13:23:28|19065.56
13:23:28|19063.77
13:23:30|19063.06
13:23:30|19065.48
13:23:32|19063.41
13:23:34|19061.52
13:23:34|19063.34
13:23:35|19062.42
13:23:36|19060.38
13:23:37|19062.87
13:23:38|19067.45
13:23:39|19064.38
13:23:40|19064.85
13:23:41|19066.57
13:23:43|19063.8
13:23:43|19062.08
13:23:45|19061.83
13:23:47|19060.58
13:23:47|19060.58
13:23:48|19063.54
13:23:50|19061.53
13:23:51|19063.2
13:23:53|19061.82
13:23:53|19064.09
13:23:54|19062.11
13:23:55|19056.15
13:23:56|19052.06
13:23:57|19064.84
13:23:58|19062.83
13:23:59|19057.62
13:24:00|19056.1
13:24:01|19054.28
13:24:03|19050.96
13:24:05|19054.33
13:24:05|19058.82
13:24:06|19063.77
13:24:07|19061.74
13:24:08|19059.68
13:24:09|19058.94
13:24:10|19060.
13:24:11|19063.4
13:24:12|19063.94
13:24:13|19066.94
13:24:14|19067.99
13:24:15|19068.51
13:24:16|19069.31
13:24:17|19068.19
13:24:18|19067.59
13:24:19|19062.58
13:24:20|19062.81
13:24:21|19062.55
13:24:23|19063.32
13:24:24|19065.
13:24:25|19064.33
13:24:25|19064.19
13:24:27|19061.75
13:24:29|19061.86
13:24:29|19058.08
13:24:30|19061.21
13:24:31|19062.01
13:24:33|19063.86
13:24:35|19063.79
13:24:35|19063.43
13:24:36|19065.65
13:24:37|19066.
13:24:38|19065.75
13:24:39|19064.75
13:24:40|19065.91
13:24:41|19067.07
13:24:43|19066.97
13:24:44|19065.43
13:24:45|19067.51
13:24:47|19065.7
13:24:47|19065.58
13:24:48|19066.71
13:24:49|19064.5
13:24:50|19064.25
13:24:51|19062.88
13:24:52|19062.38
13:24:53|19062.48
13:24:54|19063.17
13:24:55|19065.77
13:24:56|19066.36
13:24:57|19064.16
13:24:58|19066.05
13:24:59|19066.2
13:25:00|19068.
13:25:01|19061.07
13:25:02|19060.99
13:25:03|19058.34
13:25:04|19057.63
13:25:05|19056.46
13:25:07|19051.21
13:25:08|19051.02
13:25:08|19050.02
13:25:10|19054.56
13:25:11|19050.68
13:25:12|19048.63
13:25:14|19045.03
13:25:14|19046.18
13:25:15|19042.8
13:25:16|19042.89
13:25:17|19041.2
13:25:18|19039.5
13:25:19|19039.47
13:25:20|19039.37
13:25:21|19037.97
13:25:23|19030.1
13:25:24|19026.47
13:25:25|19034.46
13:25:25|19032.11
13:25:27|19032.26
13:25:29|19032.65
13:25:30|19033.42
13:25:31|19031.28
13:25:33|19028.07
13:25:33|19031.61
13:25:34|19027.99
13:25:35|19029.16
13:25:36|19026.62
13:25:37|19027.42
13:25:38|19023.6
13:25:39|19022.19
13:25:40|19021.05
13:25:41|19022.72
13:25:42|19022.73
13:25:43|19022.25
13:25:44|19021.17
13:25:45|19020.34
13:25:47|19018.
13:25:48|19016.95
13:25:48|19015.69
13:25:50|19016.91
13:25:50|19015.82
13:25:51|19017.54
13:25:53|19017.91
13:25:54|19017.67
13:25:54|19015.72
13:25:56|19017.98
13:25:57|19017.42
13:25:58|19023.28
13:25:58|19018.97
13:25:59|19018.5
13:26:01|19021.91
13:26:01|19019.62
13:26:03|19021.22
13:26:03|19020.59
13:26:06|19019.61
13:26:07|19019.86
13:26:08|19017.21
13:26:09|19018.6
13:26:10|19019.41
13:26:11|19020.3
13:26:12|19025.49
13:26:13|19025.36
13:26:15|19018.7
13:26:15|19019.34
13:26:17|19019.04
13:26:18|19017.12
13:26:19|19018.12
13:26:19|19017.81
13:26:21|19015.12
13:26:22|19016.11
13:26:22|19010.53
13:26:23|19010.57
13:26:25|19007.71
13:26:26|19007.06
13:26:27|19006.77
13:26:27|19010.28
13:26:30|19009.14
13:26:31|19007.71
13:26:32|19006.59
13:26:33|19007.94
13:26:33|19007.67
13:26:35|19008.44
13:26:37|19006.37
13:26:37|19010.82
13:26:38|19009.92
13:26:39|19012.25
13:26:40|19011.98
13:26:41|19009.08
13:26:42|19007.19
13:26:43|19008.13
13:26:44|19005.36
13:26:45|19002.46
13:26:46|19002.34
13:26:47|19005.
13:26:48|19003.83
13:26:49|19009.86
13:26:50|19011.61
13:26:51|19013.58
13:26:52|19015.28
13:26:53|19014.11
13:26:54|19012.68
13:26:55|19017.37
13:26:56|19014.6
13:26:57|19013.33
13:26:59|19014.77
13:27:00|19013.07
13:27:01|19011.59
13:27:01|19013.43
13:27:02|19012.42
13:27:04|19012.43
13:27:05|19014.11
13:27:06|19016.72
13:27:08|19016.48
13:27:08|19015.74
13:27:09|19015.81
13:27:11|19021.
13:27:11|19022.23
13:27:12|19023.48
13:27:15|19027.41
13:27:15|19026.91
13:27:16|19027.98
13:27:17|19029.41
13:27:18|19028.01
13:27:19|19026.25
13:27:20|19028.46
13:27:21|19029.46
13:27:22|19029.09
13:27:23|19027.92
13:27:25|19030.11
13:27:26|19029.51
13:27:27|19027.43
13:27:27|19028.69
13:27:30|19027.66
13:27:31|19027.37
13:27:33|19021.12
13:27:34|19027.7
13:27:36|19027.
13:27:36|19026.
13:27:37|19028.88
13:27:38|19030.2
13:27:39|19030.8
13:27:41|19028.47
13:27:42|19028.7
13:27:43|19032.23
13:27:45|19032.1
13:27:46|19032.41
13:27:46|19030.2
13:27:48|19024.18
13:27:49|19024.28
13:27:49|19025.34
13:27:52|19027.13
13:27:52|19024.28
13:27:53|19025.75
13:27:54|19024.61
13:27:55|19025.93
13:27:57|19026.
13:27:57|19025.7
13:27:59|19025.89
13:28:00|19025.99
13:28:00|19027.85
13:28:02|19024.51
13:28:03|19023.15
13:28:05|19021.98
13:28:05|19023.
13:28:06|19023.27
13:28:07|19023.27
13:28:08|19021.45
13:28:09|19022.41
13:28:10|19020.6
13:28:11|19020.96
13:28:12|19024.22
13:28:13|19026.59
13:28:14|19028.68
13:28:15|19026.84
13:28:16|19018.8
13:28:17|19024.1
13:28:18|19020.22
13:28:19|19021.72
13:28:20|19022.63
13:28:21|19026.02
13:28:22|19025.84
13:28:23|19031.22
13:28:24|19035.52
13:28:25|19034.48
13:28:26|19035.37
13:28:27|19033.65
13:28:28|19030.
13:28:29|19029.99
13:28:30|19028.63
13:28:32|19025.15
13:28:33|19026.67
13:28:33|19028.39
13:28:36|19028.86
13:28:36|19027.66
13:28:37|19031.18
13:28:38|19031.28
13:28:40|19032.18
13:28:41|19032.
13:28:42|19033.34
13:28:42|19031.08
13:28:44|19030.47
13:28:46|19032.37
13:28:46|19032.44
13:28:47|19031.17
13:28:48|19029.96
13:28:49|19031.06
13:28:50|19026.86
13:28:51|19027.52
13:28:52|19027.04
13:28:53|19029.35
13:28:54|19026.71
13:28:56|19027.25
13:28:57|19027.65
13:28:57|19027.12
13:29:00|19030.1
13:29:00|19027.12
13:29:01|19027.33
13:29:02|19026.68
13:29:03|19027.24
13:29:04|19026.38
13:29:05|19028.3
13:29:06|19021.42
13:29:07|19020.07
13:29:08|19025.18
13:29:10|19032.
13:29:11|19034.
13:29:12|19032.8
13:29:12|19031.5
13:29:14|19027.73
13:29:15|19029.7
13:29:16|19028.89
13:29:16|19031.49
13:29:18|19032.12
13:29:19|19032.27
13:29:20|19030.49
13:29:20|19031.69
13:29:22|19025.51
13:29:24|19023.85
13:29:24|19022.2
13:29:25|19026.12
13:29:26|19021.28
13:29:27|19019.
13:29:29|19020.09
13:29:29|19020.61
13:29:31|19021.58
13:29:33|19021.35
13:29:33|19018.1
13:29:34|19014.44
13:29:35|19014.35
13:29:36|19014.73
13:29:38|19015.06
13:29:39|19016.
13:29:40|19015.14
13:29:40|19013.11
13:29:42|19012.07
13:29:44|19015.51
13:29:44|19013.07
13:29:45|19013.84
13:29:46|19012.09
13:29:47|19011.42
13:29:48|19011.77
13:29:49|19011.72
13:29:50|19011.99
13:29:51|19005.96
13:29:53|19004.93
13:29:53|19007.32
13:29:55|19009.02
13:29:56|19006.75
13:29:57|19010.
13:29:59|19018.87
13:29:59|19023.59
13:30:00|19025.1
13:30:01|19019.8
13:30:02|19018.56
13:30:03|19022.22
13:30:04|19022.1
13:30:05|19020.17
13:30:06|19023.74
13:30:07|19022.08
13:30:08|19011.39
13:30:09|19014.28
13:30:10|19022.02
13:30:11|19026.12
13:30:12|19026.75
13:30:13|19030.
13:30:15|19033.25
13:30:15|19032.3
13:30:17|19026.05
13:30:18|19031.2
13:30:19|19023.5
13:30:20|19017.4
13:30:21|19014.64
13:30:22|19008.68
13:30:23|19005.89
13:30:24|19001.27
13:30:25|19000.53
13:30:26|18996.17
13:30:27|19001.28
13:30:28|18996.32
13:30:29|19005.99
13:30:30|19002.98
13:30:31|18998.55
13:30:32|18996.
13:30:33|18990.21
13:30:35|18992.55
13:30:36|18991.91
13:30:38|18993.47
13:30:39|18991.72
13:30:40|18992.79
13:30:40|18988.91
13:30:42|18989.16
13:30:43|18991.67
13:30:44|18990.78
13:30:45|18988.8
13:30:47|18989.99
13:30:47|18983.98
13:30:49|18983.64
13:30:49|18989.46
13:30:50|18994.11
13:30:51|18995.68
13:30:52|19009.47
13:30:53|19007.93
13:30:54|19009.66
13:30:55|19011.1
13:30:56|19011.57
13:30:57|19009.49
13:30:59|19005.03
13:30:59|19007.99
13:31:01|19008.61
13:31:01|19011.83
13:31:03|19012.46
13:31:03|19012.32
13:31:04|19013.4
13:31:05|19009.36
13:31:07|19005.97
13:31:07|19006.
13:31:09|19006.22
13:31:09|19002.8
13:31:11|19002.38
13:31:11|19015.1
13:31:13|19023.79
13:31:14|19022.84
13:31:14|19026.94
13:31:15|19025.35
13:31:16|19020.83
13:31:18|19017.89
13:31:19|19017.04
13:31:19|19017.04
13:31:21|19013.43
13:31:21|19014.06
13:31:22|19029.28
13:31:24|19032.
13:31:25|19030.13
13:31:25|19033.07
13:31:26|19033.56
13:31:27|19036.05
13:31:29|19034.33
13:31:30|19040.32
13:31:31|19033.71
13:31:31|19036.45
13:31:32|19036.01
13:31:33|19036.08
13:31:35|19041.32
13:31:36|19034.36
13:31:37|19038.42
13:31:39|19029.84
13:31:39|19027.47
13:31:41|19024.85
13:31:41|19028.
13:31:42|19029.56
13:31:43|19026.07
13:31:44|19036.47
13:31:46|19037.79
13:31:46|19036.62
13:31:47|19035.52
13:31:48|19034.16
13:31:49|19032.87
13:31:50|19032.53
13:31:51|19033.41
13:31:52|19034.91
13:31:53|19037.65
13:31:54|19039.8
13:31:56|19034.29
13:31:58|19032.
13:31:58|19030.01
13:31:59|19031.86
13:32:00|19022.82
13:32:01|19024.45
13:32:02|19024.56
13:32:03|19025.37
13:32:05|19017.57
13:32:06|19016.73
13:32:08|19013.31
13:32:08|19010.63
13:32:09|19003.55
13:32:10|19005.85
13:32:11|19008.22
13:32:12|19007.13
13:32:13|19006.71
13:32:14|19007.77
13:32:15|19007.52
13:32:16|19009.04
13:32:17|19009.37
13:32:18|19005.39
13:32:19|19004.19
13:32:20|18999.84
13:32:21|18999.34
13:32:22|19000.94
13:32:23|19000.52
13:32:24|18997.11
13:32:25|18997.72
13:32:26|18992.93
13:32:27|19000.05
13:32:28|18991.23
13:32:29|18990.98
13:32:30|18991.61
13:32:32|18991.21
13:32:32|18993.36
13:32:33|18988.02
13:32:34|18990.
13:32:35|18992.34
13:32:36|18990.67
13:32:38|18988.28
13:32:38|18990.27
13:32:40|18997.41
13:32:41|18990.68
13:32:42|18981.33
13:32:43|18976.28
13:32:44|18970.21
13:32:45|18969.11
13:32:46|18969.16
13:32:46|18968.01
13:32:48|18969.4
13:32:48|18977.52
13:32:49|18976.72
13:32:51|18974.02
13:32:52|18977.34
13:32:52|18974.67
13:32:55|18975.86
13:32:55|18970.9
13:32:56|18975.34
13:32:58|18973.18
13:33:00|18966.95
13:33:00|18963.81
13:33:02|18967.64
13:33:03|18972.54
13:33:04|18973.05
13:33:05|18971.89
13:33:07|18964.46
13:33:07|18967.28
13:33:08|18964.6
13:33:10|18968.89
13:33:10|18960.
13:33:12|18961.77
13:33:13|18958.57
13:33:14|18958.21
13:33:15|18968.06
13:33:16|18963.99
13:33:17|18961.03
13:33:18|18957.44
13:33:19|18962.36
13:33:20|18966.52
13:33:21|18974.41
13:33:22|18972.49
13:33:23|18974.05
13:33:24|18981.
13:33:25|18971.75
13:33:26|18972.38
13:33:27|18972.39
13:33:28|18967.5
13:33:29|18968.1
13:33:30|18964.57
13:33:31|18956.43
13:33:32|18959.02
13:33:34|18967.74
13:33:34|18965.04
13:33:36|18965.28
13:33:37|18965.21
13:33:39|18968.04
13:33:40|18967.07
13:33:41|18969.74
13:33:43|18972.08
13:33:44|18976.22
13:33:45|18973.
13:33:46|18971.87
13:33:46|18965.65
13:33:48|18965.
13:33:49|18970.97
13:33:49|18972.48
13:33:51|18974.09
13:33:52|18979.34
13:33:53|18982.79
13:33:53|18985.5
13:33:55|18988.64
13:33:56|18989.88
13:33:57|18984.1
13:33:58|18986.49
13:34:00|18986.75
13:34:01|18985.21
13:34:02|18983.46
13:34:03|18985.19
13:34:04|18990.19
13:34:05|18994.67
13:34:05|18994.37
13:34:07|18999.04
13:34:08|19002.84
13:34:09|18999.34
13:34:11|18993.81
13:34:11|18989.59
13:34:12|18991.16
13:34:13|18995.47
13:34:15|18991.91
13:34:16|18988.65
13:34:17|18988.59
13:34:19|19000.
13:34:19|19001.86
13:34:20|18997.78
13:34:22|18999.13
13:34:22|18999.45
13:34:24|19002.78
13:34:24|19002.82
13:34:26|19005.06
13:34:27|19003.98
13:34:27|19005.67
13:34:28|19006.12
13:34:30|19010.06
13:34:31|19010.
13:34:32|19010.13
13:34:33|19006.4
13:34:34|19011.41
13:34:35|19014.65
13:34:36|19016.38
13:34:38|19023.55
13:34:39|19022.63
13:34:41|19018.01
13:34:42|19021.21
13:34:42|19017.79
13:34:44|19021.54
13:34:45|19023.92
13:34:46|19021.46
13:34:47|19026.09
13:34:48|19018.75
13:34:49|19019.03
13:34:50|19021.45
13:34:51|19020.
13:34:52|19015.26
13:34:54|19017.3
13:34:54|19022.13
13:34:55|19026.55
13:34:57|19024.48
13:34:59|19021.2
13:34:59|19021.6
13:35:00|19022.97
13:35:01|19018.01
13:35:03|19014.98
13:35:04|19014.12
13:35:05|19013.18
13:35:06|19008.46
13:35:07|19005.47
13:35:08|19006.99
13:35:09|19006.32
13:35:10|18999.59
13:35:12|18996.11
13:35:12|18996.83
13:35:14|18997.7
13:35:15|18999.98
13:35:16|18990.26
13:35:17|18989.91
13:35:18|18991.53
13:35:19|18987.78
13:35:20|18994.65
13:35:21|18993.87
13:35:22|18998.12
13:35:23|18989.93
13:35:24|18988.
13:35:25|18988.66
13:35:26|18982.65
13:35:27|18984.04
13:35:28|18979.63
13:35:29|18980.
13:35:30|18978.
13:35:31|18978.53
13:35:32|18984.08
13:35:33|18986.11
13:35:34|18984.37
13:35:35|18982.55
13:35:36|18980.85
13:35:38|18984.98
13:35:38|18981.29
13:35:40|18979.41
13:35:42|18978.95
13:35:43|18979.13
13:35:44|18980.38
13:35:45|18986.69
13:35:46|18981.26
13:35:47|18979.55
13:35:48|18977.22
13:35:49|18976.73
13:35:50|18978.04
13:35:51|18979.59
13:35:52|18977.03
13:35:53|18979.5
13:35:54|18980.75
13:35:55|18981.06
13:35:57|18988.48
13:35:57|18988.76
13:35:58|18988.36
13:36:00|18985.98
13:36:00|18985.6
13:36:01|18984.48
13:36:02|18985.11
13:36:04|18986.3
13:36:05|18991.45
13:36:06|18987.13
13:36:07|18983.75
13:36:09|18982.42
13:36:10|18978.21
13:36:10|18980.
13:36:12|18975.91
13:36:13|18979.83
13:36:13|18982.29
13:36:15|18982.
13:36:15|18979.15
13:36:17|18981.67
13:36:18|18978.96
13:36:18|18974.5
13:36:19|18975.52
13:36:21|18981.83
13:36:22|18984.7
13:36:23|18993.48
13:36:24|18994.13
13:36:25|18992.67
13:36:26|18994.38
13:36:27|18992.52
13:36:28|18993.39
13:36:29|18995.11
13:36:30|18995.6
13:36:31|18996.98
13:36:32|19001.61
13:36:33|18998.78
13:36:34|19000.07
13:36:35|19002.75
13:36:37|19000.01
13:36:38|18997.69
13:36:40|18994.19
13:36:41|18996.55
13:36:41|19000.53
13:36:42|18996.48
13:36:43|18999.78
13:36:44|18997.44
13:36:46|19000.06
13:36:47|18992.32
13:36:48|18992.46
13:36:48|18993.64
13:36:50|18996.3
13:36:51|18992.86
13:36:51|18991.03
13:36:52|18996.
13:36:54|18991.98
13:36:55|18991.39
13:36:56|18991.39
13:36:57|18987.48
13:36:58|18992.53
13:37:00|18996.46
13:37:01|18991.77
13:37:01|18984.37
13:37:03|18977.56
13:37:04|18979.17
13:37:05|18974.8
13:37:06|18974.61
13:37:07|18972.27
13:37:08|18971.69
13:37:09|18974.54
13:37:10|18974.23
13:37:11|18975.2
13:37:12|18975.63
13:37:13|18976.86
13:37:14|18975.94
13:37:15|18975.92
13:37:16|18974.78
13:37:17|18975.45
13:37:18|18972.46
13:37:19|18970.33
13:37:20|18970.86
13:37:21|18970.33
13:37:22|18964.86
13:37:23|18964.59
13:37:24|18956.6
13:37:25|18954.16
13:37:26|18953.63
13:37:27|18953.37
13:37:28|18951.47
13:37:29|18949.88
13:37:30|18948.
13:37:31|18947.49
13:37:32|18943.98
13:37:33|18940.08
13:37:34|18940.07
13:37:35|18940.8
13:37:36|18941.13
13:37:37|18943.19
13:37:39|18949.78
13:37:40|18944.22
13:37:42|18945.12
13:37:43|18948.55
13:37:44|18942.95
13:37:45|18945.52
13:37:47|18949.73
13:37:47|18946.71
13:37:48|18948.5
13:37:49|18949.35
13:37:50|18950.
13:37:52|18948.88
13:37:53|18949.31
13:37:54|18951.61
13:37:55|18946.39
13:37:57|18956.91
13:37:58|18956.
13:37:58|18955.79
13:37:59|18956.87
13:38:00|18953.78
13:38:01|18953.9
13:38:03|18953.39
13:38:03|18952.73
13:38:05|18952.07
13:38:05|18954.06
13:38:07|18954.51
13:38:08|18958.21
13:38:09|18959.54
13:38:09|18956.6
13:38:11|18952.33
13:38:11|18950.
13:38:12|18950.1
13:38:14|18948.42
13:38:14|18949.57
13:38:15|18947.24
13:38:17|18946.45
13:38:17|18947.68
13:38:18|18950.88
13:38:19|18946.
13:38:20|18946.25
13:38:21|18943.5
13:38:23|18946.9
13:38:24|18945.45
13:38:25|18946.24
13:38:26|18944.02
13:38:27|18944.67
13:38:29|18944.5
13:38:30|18945.
13:38:30|18944.13
13:38:31|18943.59
13:38:33|18939.96
13:38:33|18940.8
13:38:35|18939.45
13:38:35|18942.
13:38:36|18938.97
13:38:38|18942.48
13:38:39|18936.61
13:38:40|18934.03
13:38:41|18939.09
13:38:43|18941.99
13:38:44|18937.98
13:38:45|18938.55
13:38:45|18940.
13:38:47|18942.64
13:38:48|18943.98
13:38:50|18939.86
13:38:50|18937.51
13:38:52|18932.35
13:38:52|18933.99
13:38:54|18936.53
13:38:55|18937.99
13:38:56|18935.53
13:38:56|18943.09
13:38:58|18942.17
13:38:59|18939.02
13:39:00|18941.21
13:39:01|18941.86
13:39:02|18941.17
13:39:03|18942.98
13:39:04|18946.2
13:39:05|18941.78
13:39:06|18944.59
13:39:07|18944.11
13:39:08|18944.57
13:39:09|18945.31
13:39:10|18953.04
13:39:11|18957.
13:39:12|18959.67
13:39:13|18957.35
13:39:14|18950.79
13:39:15|18949.95
13:39:16|18944.6
13:39:17|18943.93
13:39:18|18943.98
13:39:19|18942.09
13:39:20|18943.
13:39:22|18941.37
13:39:22|18939.21
13:39:24|18939.87
13:39:24|18939.41
13:39:25|18933.83
13:39:26|18935.75
13:39:27|18938.89
13:39:29|18937.28
13:39:29|18935.18
13:39:30|18935.44
13:39:32|18934.25
13:39:32|18932.91
13:39:33|18935.89
13:39:35|18935.35
13:39:35|18934.74
13:39:36|18934.95
13:39:37|18934.33
13:39:38|18933.18
13:39:39|18934.16
13:39:40|18934.02
13:39:41|18935.2
13:39:43|18933.41
13:39:43|18939.32
13:39:45|18936.77
13:39:46|18935.03
13:39:47|18935.8
13:39:48|18934.48
13:39:50|18936.
13:39:51|18935.25
13:39:52|18942.39
13:39:53|18944.59
13:39:55|18945.42
13:39:56|18945.1
13:39:57|18947.31
13:39:58|18947.06
13:39:58|18944.
13:39:59|18946.
13:40:00|18940.68
13:40:03|18942.43
13:40:03|18945.56
13:40:05|18954.24
13:40:06|18952.34
13:40:07|18959.07
13:40:08|18956.91
13:40:09|18961.78
13:40:09|18962.
13:40:11|18962.66
13:40:12|18962.99
13:40:13|18966.32
13:40:13|18964.94
13:40:16|18969.
13:40:16|18964.34
13:40:17|18966.85
13:40:18|18966.
13:40:19|18961.46
13:40:20|18960.
13:40:21|18953.93
13:40:22|18949.94
13:40:23|18948.88
13:40:24|18950.05
13:40:25|18948.47
13:40:26|18945.06
13:40:28|18944.38
13:40:29|18942.35
13:40:29|18942.13
13:40:31|18939.8
13:40:32|18943.14
13:40:33|18948.58
13:40:34|18944.02
13:40:34|18943.84
13:40:36|18942.26
13:40:37|18940.93
13:40:38|18937.
13:40:38|18938.68
13:40:40|18942.08
13:40:41|18940.
13:40:43|18949.07
13:40:44|18949.49
13:40:44|18948.8
13:40:47|18953.23
13:40:47|18952.78
13:40:49|18951.15
13:40:50|18955.26
13:40:51|18955.
13:40:52|18957.02
13:40:53|18959.99
13:40:53|18962.89
13:40:55|18960.28
13:40:55|18964.5
13:40:57|18963.36
13:40:58|18962.06
13:40:59|18958.12
13:41:01|18960.21
13:41:01|18959.73
13:41:02|18954.
13:41:03|18954.81
13:41:04|18953.37
13:41:06|18952.73
13:41:07|18953.89
13:41:08|18952.15
13:41:10|18946.41
13:41:10|18950.
13:41:12|18950.46
13:41:12|18947.17
13:41:13|18949.06
13:41:15|18950.7
13:41:15|18947.63
13:41:18|18946.13
13:41:18|18945.74
13:41:19|18946.37
13:41:20|18944.56
13:41:21|18947.46
13:41:22|18943.34
13:41:23|18937.31
13:41:24|18938.84
13:41:25|18938.94
13:41:26|18937.81
13:41:27|18936.43
13:41:28|18935.5
13:41:29|18936.24
13:41:30|18935.74
13:41:31|18936.28
13:41:33|18940.53
13:41:33|18942.76
13:41:34|18945.39
13:41:36|18945.39
13:41:37|18942.34
13:41:37|18939.01
13:41:38|18938.45
13:41:40|18937.99
13:41:40|18936.07
13:41:42|18936.82
13:41:44|18941.55
13:41:44|18939.89
13:41:45|18940.88
13:41:46|18946.27
13:41:48|18947.17
13:41:49|18948.89
13:41:50|18946.37
13:41:50|18947.82
13:41:52|18946.21
13:41:53|18948.27
13:41:54|18945.59
13:41:55|18947.77
13:41:55|18948.
13:41:56|18948.48
13:41:58|18949.77
13:41:59|18948.82
13:42:00|18948.
13:42:02|18947.91
13:42:02|18947.2
13:42:04|18946.88
13:42:04|18946.78
13:42:06|18945.71
13:42:07|18942.69
13:42:08|18944.76
13:42:08|18950.06
13:42:10|18947.52
13:42:11|18949.73
13:42:12|18951.43
13:42:13|18951.04
13:42:13|18948.31
13:42:14|18945.26
13:42:16|18946.88
13:42:17|18946.38
13:42:18|18949.83
13:42:18|18959.17
13:42:20|18958.76
13:42:21|18958.64
13:42:22|18964.5
13:42:22|18965.88
13:42:24|18968.4
13:42:24|18970.19
13:42:25|18970.19
13:42:27|18968.79
13:42:27|18968.47
13:42:28|18967.49
13:42:29|18967.21
13:42:30|18968.22
13:42:31|18969.37
13:42:33|18963.15
13:42:34|18965.79
13:42:35|18962.18
13:42:36|18955.55
13:42:37|18957.02
13:42:37|18956.48
13:42:38|18957.52
13:42:40|18957.64
13:42:41|18958.1
13:42:42|18957.52
13:42:44|18960.83
13:42:44|18957.98
13:42:46|18957.69
13:42:48|18965.06
13:42:48|18965.18
13:42:49|18963.76
13:42:50|18964.26
13:42:51|18962.06
13:42:52|18963.93
13:42:53|18965.85
13:42:54|18965.63
13:42:55|18963.95
13:42:56|18964.89
13:42:57|18963.91
13:42:58|18964.59
13:42:59|18965.69
13:43:00|18963.74
13:43:02|18961.63
13:43:03|18963.99
13:43:03|18963.47
13:43:05|18967.11
13:43:06|18967.46
13:43:07|18965.14
13:43:07|18962.06
13:43:09|18960.03
13:43:10|18953.39
13:43:11|18953.12
13:43:12|18956.63
13:43:12|18955.8
13:43:14|18952.4
13:43:14|18956.
13:43:16|18954.22
13:43:17|18952.73
13:43:17|18955.08
13:43:19|18955.95
13:43:20|18950.6
13:43:20|18952.54
13:43:21|18950.76
13:43:23|18951.99
13:43:24|18951.19
13:43:25|18953.99
13:43:25|18949.09
13:43:27|18948.65
13:43:28|18948.01
13:43:28|18952.
13:43:29|18953.19
13:43:31|18954.37
13:43:31|18953.22
13:43:33|18953.25
13:43:34|18955.29
13:43:34|18956.96
13:43:36|18952.
13:43:37|18957.5
13:43:38|18956.41
13:43:39|18957.47
13:43:39|18957.36
13:43:41|18958.58
13:43:42|18954.5
13:43:43|18954.82
13:43:43|18950.69
13:43:46|18945.12
13:43:47|18944.67
13:43:47|18944.93
13:43:48|18943.68
13:43:50|18944.82
13:43:51|18941.69
13:43:52|18934.93
13:43:53|18934.17
13:43:54|18932.21
13:43:54|18928.52
13:43:56|18929.45
13:43:57|18928.7
13:43:58|18926.86
13:43:59|18926.47
13:44:00|18922.96
13:44:01|18914.27
13:44:02|18917.07
13:44:03|18918.
13:44:04|18918.35
13:44:05|18920.1
13:44:06|18918.22
13:44:07|18917.75
13:44:08|18924.83
13:44:09|18924.56
13:44:10|18922.64
13:44:11|18927.13
13:44:12|18927.19
13:44:13|18925.93
13:44:14|18932.
13:44:15|18934.7
13:44:17|18935.02
13:44:18|18934.01
13:44:19|18933.8
13:44:20|18935.97
13:44:21|18942.38
13:44:22|18937.8
13:44:22|18943.49
13:44:23|18946.79
13:44:25|18949.61
13:44:26|18947.93
13:44:27|18941.1
13:44:29|18940.24
13:44:29|18938.15
13:44:31|18934.33
13:44:31|18932.49
13:44:32|18933.84
13:44:34|18939.5
13:44:34|18938.14
13:44:36|18942.62
13:44:37|18946.07
13:44:38|18946.54
13:44:38|18942.6
13:44:40|18940.82
13:44:41|18944.62
13:44:41|18939.75
13:44:43|18935.51
13:44:44|18936.65
13:44:45|18938.78
13:44:46|18936.23
13:44:48|18939.99
13:44:49|18940.29
13:44:49|18941.99
13:44:51|18940.82
13:44:52|18942.
13:44:53|18942.67
13:44:54|18943.32
13:44:55|18944.91
13:44:56|18943.11
13:44:57|18945.
13:44:58|18949.13
13:44:59|18944.89
13:45:00|18935.06
13:45:01|18921.81
13:45:02|18924.53
13:45:03|18918.13
13:45:04|18920.94
13:45:05|18913.68
13:45:06|18905.24
13:45:07|18915.1
13:45:09|18909.28
13:45:09|18914.7
13:45:11|18917.07
13:45:12|18920.
13:45:13|18920.92
13:45:14|18927.23
13:45:15|18926.04
13:45:17|18919.23
13:45:18|18915.92
13:45:19|18928.33
13:45:19|18932.31
13:45:20|18941.12
13:45:21|18949.99
13:45:23|18953.24
13:45:24|18966.
13:45:25|18954.99
13:45:26|18954.72
13:45:27|18949.26
13:45:28|18947.77
13:45:29|18949.98
13:45:30|18953.28
13:45:31|18958.06
13:45:32|18956.
13:45:33|18955.
13:45:34|18953.05
13:45:35|18948.74
13:45:36|18946.86
13:45:37|18944.43
13:45:38|18942.7
13:45:39|18943.48
13:45:40|18940.46
13:45:41|18941.11
13:45:42|18942.01
13:45:43|18942.42
13:45:44|18941.11
13:45:46|18949.02
13:45:47|18949.69
13:45:47|18950.78
13:45:49|18948.95
13:45:50|18941.08
13:45:51|18936.
13:45:52|18937.96
13:45:53|18944.13
13:45:54|18943.
13:45:55|18938.87
13:45:56|18940.46
13:45:57|18936.56
13:45:58|18938.24
13:45:59|18938.46
13:46:00|18931.13
13:46:01|18920.59
13:46:02|18920.
13:46:03|18929.78
13:46:05|18928.72
13:46:07|18931.
13:46:07|18932.53
13:46:08|18932.49
13:46:10|18932.07
13:46:11|18937.72
13:46:12|18937.59
13:46:13|18936.31
13:46:14|18932.6
13:46:16|18927.47
13:46:16|18923.12
13:46:17|18928.17
13:46:18|18923.36
13:46:19|18922.5
13:46:20|18924.2
13:46:21|18925.15
13:46:22|18928.5
13:46:23|18928.39
13:46:24|18930.72
13:46:25|18933.54
13:46:26|18929.07
13:46:27|18934.
13:46:28|18933.96
13:46:30|18934.15
13:46:30|18934.18
13:46:32|18928.36
13:46:33|18936.4
13:46:34|18927.98
13:46:34|18930.35
13:46:36|18929.
13:46:37|18930.1
13:46:38|18928.
13:46:39|18924.51
13:46:40|18928.18
13:46:41|18926.99
13:46:42|18932.33
13:46:43|18929.52
13:46:44|18929.81
13:46:45|18925.95
13:46:46|18921.02
13:46:48|18926.
13:46:49|18927.11
13:46:51|18927.91
13:46:52|18929.83
13:46:53|18931.86
13:46:54|18930.07
13:46:55|18928.11
13:46:57|18923.26
13:46:58|18922.25
13:46:59|18922.59
13:47:00|18917.09
13:47:01|18914.63
13:47:02|18918.97
13:47:03|18918.53
13:47:05|18913.94
13:47:05|18913.94
13:47:07|18918.27
13:47:08|18914.61
13:47:09|18915.95
13:47:11|18922.55
13:47:11|18920.85
13:47:13|18924.88
13:47:13|18925.1
13:47:14|18917.08
13:47:16|18917.99
13:47:17|18920.49
13:47:18|18920.02
13:47:19|18925.34
13:47:21|18929.13
13:47:22|18931.31
13:47:23|18931.51
13:47:23|18932.
13:47:25|18931.25
13:47:26|18929.25
13:47:27|18924.68
13:47:27|18925.34
13:47:29|18925.81
13:47:29|18919.77
13:47:30|18923.01
13:47:32|18922.02
13:47:33|18921.86
13:47:33|18921.62
13:47:35|18917.71
13:47:35|18921.59
13:47:37|18923.88
13:47:37|18926.65
13:47:38|18923.54
13:47:39|18923.06
13:47:40|18925.34
13:47:41|18925.09
13:47:42|18923.9
13:47:43|18923.83
13:47:44|18927.16
13:47:45|18930.81
13:47:47|18932.87
13:47:49|18938.29
13:47:49|18936.52
13:47:50|18948.05
13:47:52|18950.06
13:47:53|18951.74
13:47:54|18952.
13:47:55|18951.41
13:47:56|18948.66
13:47:58|18953.46
13:47:59|18951.51
13:47:59|18947.06
13:48:01|18947.03
13:48:03|18940.5
13:48:04|18936.09
13:48:06|18922.95
13:48:06|18924.
13:48:08|18927.88
13:48:09|18927.73
13:48:10|18926.
13:48:11|18922.7
13:48:12|18925.13
13:48:14|18930.24
13:48:15|18927.55
13:48:15|18930.75
13:48:17|18937.2
13:48:18|18935.79
13:48:19|18932.71
13:48:20|18935.21
13:48:21|18938.
13:48:23|18936.91
13:48:23|18938.01
13:48:25|18937.26
13:48:25|18943.67
13:48:27|18950.11
13:48:27|18948.82
13:48:29|18942.23
13:48:30|18939.32
13:48:31|18938.5
13:48:32|18940.65
13:48:33|18936.17
13:48:33|18941.98
13:48:35|18942.16
13:48:36|18942.38
13:48:37|18936.
13:48:37|18934.93
13:48:38|18931.4
13:48:40|18929.07
13:48:40|18930.53
13:48:42|18928.
13:48:42|18925.36
13:48:44|18927.54
13:48:44|18926.8
13:48:46|18928.91
13:48:47|18924.
13:48:47|18930.71
13:48:48|18924.11
13:48:50|18923.49
13:48:51|18921.57
13:48:52|18921.18
13:48:53|18922.23
13:48:54|18921.82
13:48:55|18923.54
13:48:57|18920.42
13:48:58|18918.57
13:48:59|18920.58
13:49:00|18920.91
13:49:02|18916.03
13:49:03|18918.
13:49:04|18914.47
13:49:05|18914.99
13:49:06|18913.74
13:49:07|18916.
13:49:08|18918.48
13:49:10|18921.49
13:49:11|18915.1
13:49:11|18911.99
13:49:13|18915.23
13:49:14|18913.77
13:49:14|18911.94
13:49:15|18913.43
13:49:16|18910.52
13:49:17|18911.81
13:49:18|18910.53
13:49:19|18906.52
13:49:20|18903.24
13:49:21|18903.24
13:49:23|18904.
13:49:24|18901.2
13:49:25|18900.55
13:49:26|18898.49
13:49:27|18900.
13:49:28|18906.57
13:49:29|18906.02
13:49:30|18905.89
13:49:31|18901.24
13:49:32|18902.6
13:49:33|18903.59
13:49:34|18903.08
13:49:35|18901.
13:49:36|18900.09
13:49:37|18898.34
13:49:38|18893.25
13:49:39|18893.97
13:49:40|18897.09
13:49:41|18904.
13:49:42|18902.78
13:49:43|18902.
13:49:44|18900.
13:49:45|18898.91
13:49:46|18887.87
13:49:47|18889.3
13:49:48|18882.
13:49:49|18880.42
13:49:50|18874.95
13:49:52|18868.9
13:49:53|18865.75
13:49:54|18863.92
13:49:55|18856.28
13:49:56|18857.
13:49:57|18848.68
13:49:58|18850.52
13:49:59|18850.
13:50:00|18842.98
13:50:01|18849.28
13:50:03|18853.51
13:50:04|18864.85
13:50:05|18866.2
13:50:06|18870.58
13:50:07|18865.57
13:50:09|18849.42
13:50:09|18850.71
13:50:10|18842.61
13:50:12|18840.74
13:50:13|18833.34
13:50:14|18830.2
13:50:14|18812.45
13:50:16|18815.35
13:50:16|18807.34
13:50:17|18809.95
13:50:18|18817.88
13:50:19|18810.76
13:50:21|18817.6
13:50:22|18809.25
13:50:22|18804.14
13:50:23|18797.41
13:50:24|18794.16
13:50:26|18799.61
13:50:27|18795.18
13:50:28|18796.46
13:50:28|18803.37
13:50:29|18807.43
13:50:31|18813.06
13:50:32|18818.79
13:50:32|18812.86
13:50:33|18810.57
13:50:34|18805.95
13:50:35|18808.
13:50:36|18808.72
13:50:38|18818.91
13:50:39|18824.18
13:50:40|18818.54
13:50:41|18824.09
13:50:42|18823.53
13:50:43|18829.19
13:50:44|18823.32
13:50:45|18818.38
13:50:46|18813.15
13:50:47|18810.45
13:50:48|18812.1
13:50:50|18803.38
13:50:51|18797.89
13:50:52|18797.18
13:50:54|18802.27
13:50:55|18797.04
13:50:56|18794.06
13:50:57|18786.
13:50:59|18777.84
13:51:00|18775.08
13:51:01|18780.74
13:51:02|18761.33
13:51:03|18765.82
13:51:05|18776.37
13:51:06|18777.68
13:51:08|18785.26
13:51:08|18791.34
13:51:10|18801.18
13:51:10|18801.2
13:51:11|18807.05
13:51:12|18803.92
13:51:14|18798.76
13:51:14|18806.12
13:51:16|18804.33
13:51:16|18803.71
13:51:17|18806.41
13:51:18|18809.88
13:51:20|18808.72
13:51:21|18808.16
13:51:22|18808.62
13:51:22|18804.98
13:51:23|18810.96
13:51:24|18812.59
13:51:25|18805.92
13:51:27|18806.6
13:51:28|18805.6
13:51:28|18806.81
13:51:29|18811.35
13:51:31|18814.11
13:51:31|18818.
13:51:32|18818.54
13:51:34|18814.83
13:51:36|18813.02
13:51:37|18810.48
13:51:38|18798.63
13:51:39|18792.28
13:51:40|18792.87
13:51:41|18792.1
13:51:42|18788.
13:51:43|18788.16
13:51:44|18790.48
13:51:45|18790.35
13:51:46|18790.59
13:51:48|18792.76
13:51:49|18792.1
13:51:49|18788.84
13:51:50|18789.98
13:51:52|18790.97
13:51:53|18786.28
13:51:55|18787.71
13:51:55|18788.8
13:51:56|18789.37
13:51:58|18778.5
13:51:59|18778.87
13:52:00|18786.61
13:52:02|18781.53
13:52:03|18778.17
13:52:04|18775.71
13:52:06|18773.81
13:52:07|18774.66
13:52:08|18772.66
13:52:09|18772.92
13:52:10|18778.87
13:52:11|18781.86
13:52:12|18780.03
13:52:13|18774.65
13:52:14|18768.4
13:52:15|18763.75
13:52:16|18756.
13:52:17|18755.
13:52:18|18753.39
13:52:20|18743.7
13:52:21|18727.65
13:52:22|18727.
13:52:23|18729.79
13:52:23|18733.88
13:52:24|18738.23
13:52:25|18749.85
13:52:26|18743.97
13:52:27|18743.55
13:52:29|18750.9
13:52:30|18754.46
13:52:31|18755.01
13:52:32|18763.
13:52:32|18757.54
13:52:33|18749.54
13:52:35|18748.75
13:52:36|18747.89
13:52:37|18743.66
13:52:38|18750.59
13:52:39|18750.
13:52:40|18745.01
13:52:41|18739.66
13:52:42|18732.47
13:52:43|18728.66
13:52:44|18728.05
13:52:45|18714.81
13:52:46|18714.74
13:52:47|18709.83
13:52:48|18711.81
13:52:49|18717.53
13:52:50|18724.37
13:52:51|18712.52
13:52:52|18712.84
13:52:53|18702.99
13:52:55|18669.92
13:52:55|18687.51
13:52:57|18687.21
13:52:58|18690.7
13:52:59|18702.52
13:53:00|18700.03
13:53:02|18709.72
13:53:03|18721.09
13:53:04|18712.91
13:53:05|18714.34
13:53:06|18717.76
13:53:07|18721.25
13:53:08|18713.42
13:53:09|18715.
13:53:10|18720.02
13:53:11|18719.52
13:53:12|18725.42
13:53:14|18721.39
13:53:14|18723.77
13:53:15|18723.63
13:53:16|18726.13
13:53:17|18737.57
13:53:19|18737.73
13:53:19|18728.02
13:53:21|18720.05
13:53:22|18719.66
13:53:23|18715.62
13:53:24|18715.29
13:53:25|18713.31
13:53:26|18718.54
13:53:27|18717.24
13:53:28|18716.73
13:53:29|18728.66
13:53:30|18737.98
13:53:31|18740.62
13:53:32|18750.45
13:53:33|18749.82
13:53:34|18747.58
13:53:35|18757.56
13:53:36|18754.67
13:53:37|18748.1
13:53:38|18752.16
13:53:39|18744.48
13:53:40|18744.75
13:53:41|18741.62
13:53:42|18734.72
13:53:43|18732.53
13:53:44|18725.88
13:53:45|18721.85
13:53:46|18720.91
13:53:47|18720.66
13:53:48|18725.24
13:53:50|18733.31
13:53:50|18735.37
13:53:51|18736.09
13:53:52|18740.
13:53:53|18738.01
13:53:54|18739.16
13:53:56|18744.36
13:53:57|18737.33
13:53:59|18731.34
13:54:00|18730.74
13:54:01|18730.46
13:54:03|18724.66
13:54:03|18727.51
13:54:05|18726.4
13:54:07|18735.91
13:54:07|18733.67
13:54:09|18737.03
13:54:11|18742.52
13:54:12|18744.17
13:54:12|18750.28
13:54:13|18759.35
13:54:15|18750.54
13:54:16|18753.44
13:54:16|18754.05
13:54:18|18751.99
13:54:19|18746.79
13:54:20|18746.12
13:54:21|18743.2
13:54:22|18741.24
13:54:23|18744.86
13:54:24|18745.5
13:54:25|18738.39
13:54:26|18734.52
13:54:28|18728.94
13:54:29|18738.
13:54:30|18740.
13:54:31|18744.
13:54:32|18743.62
13:54:33|18747.45
13:54:34|18746.01
13:54:35|18748.31
13:54:36|18752.64
13:54:37|18749.52
13:54:38|18752.36
13:54:39|18745.75
13:54:40|18750.62
13:54:41|18746.16
13:54:42|18749.65
13:54:43|18748.06
13:54:44|18743.63
13:54:45|18740.79
13:54:46|18744.7
13:54:47|18746.03
13:54:48|18742.36
13:54:49|18738.16
13:54:50|18729.28
13:54:51|18728.4
13:54:52|18732.81
13:54:53|18730.78
13:54:54|18733.99
13:54:55|18737.99
13:54:57|18736.08
13:54:58|18736.06
13:54:58|18740.28
13:55:00|18742.
13:55:02|18733.95
13:55:03|18727.87
13:55:03|18738.27
13:55:06|18740.31
13:55:06|18741.08
13:55:07|18746.72
13:55:08|18747.59
13:55:09|18742.96
13:55:10|18746.07
13:55:12|18745.64
13:55:14|18744.55
13:55:15|18738.
13:55:15|18733.74
13:55:16|18732.99
13:55:17|18732.99
13:55:18|18735.16
13:55:20|18739.84
13:55:21|18737.28
13:55:22|18735.5
13:55:23|18731.96
13:55:24|18729.7
13:55:25|18723.41
13:55:26|18724.44
13:55:27|18722.98
13:55:28|18720.83
13:55:29|18717.79
13:55:30|18721.44
13:55:31|18722.02
13:55:32|18724.84
13:55:33|18724.39
13:55:34|18725.38
13:55:35|18727.68
13:55:36|18723.65
13:55:37|18723.19
13:55:38|18719.31
13:55:39|18725.44
13:55:40|18723.97
13:55:41|18726.57
13:55:42|18726.21
13:55:43|18731.1
13:55:44|18726.71
13:55:45|18728.34
13:55:46|18724.57
13:55:47|18727.4
13:55:48|18728.07
13:55:49|18737.13
13:55:50|18738.94
13:55:51|18736.33
13:55:52|18731.45
13:55:53|18731.
13:55:54|18732.73
13:55:55|18724.38
13:55:56|18728.29
13:55:57|18733.06
13:55:58|18729.49
13:55:59|18726.23
13:56:01|18720.69
13:56:02|18718.68
13:56:03|18721.81
13:56:03|18723.01
13:56:04|18725.18
13:56:06|18721.17
13:56:07|18723.1
13:56:08|18721.9
13:56:09|18721.36
13:56:10|18720.76
13:56:11|18721.23
13:56:13|18721.86
13:56:13|18719.89
13:56:15|18716.16
13:56:16|18714.77
13:56:16|18718.18
13:56:18|18717.72
13:56:18|18715.89
13:56:20|18716.63
13:56:20|18715.61
13:56:22|18716.63
13:56:22|18721.73
13:56:24|18728.9
13:56:24|18727.04
13:56:25|18726.42
13:56:27|18723.61
13:56:28|18723.12
13:56:29|18723.11
13:56:30|18721.72
13:56:31|18727.95
13:56:32|18726.48
13:56:33|18725.65
13:56:34|18731.26
13:56:35|18734.29
13:56:35|18728.32
13:56:37|18725.49
13:56:38|18722.55
13:56:39|18721.65
13:56:40|18731.73
13:56:41|18730.47
13:56:41|18731.2
13:56:42|18729.76
13:56:43|18731.03
13:56:45|18733.59
13:56:45|18737.36
13:56:47|18733.29
13:56:48|18734.32
13:56:48|18738.93
13:56:49|18730.27
13:56:51|18728.71
13:56:51|18728.3
13:56:52|18736.92
13:56:53|18738.21
13:56:54|18737.81
13:56:56|18730.5
13:56:56|18728.45
13:56:57|18722.26
13:57:00|18717.08
13:57:00|18715.
13:57:01|18712.94
13:57:02|18711.56
13:57:03|18706.88
13:57:04|18707.17
13:57:06|18710.03
13:57:07|18713.45
13:57:08|18707.2
13:57:09|18707.14
13:57:09|18700.09
13:57:10|18699.97
13:57:11|18691.85
13:57:13|18685.62
13:57:14|18682.85
13:57:14|18678.06
13:57:16|18682.77
13:57:17|18680.53
13:57:18|18680.37
13:57:18|18684.17
13:57:21|18687.99
13:57:21|18681.42
13:57:22|18687.66
13:57:23|18680.06
13:57:24|18677.21
13:57:25|18683.12
13:57:26|18687.44
13:57:27|18686.41
13:57:28|18680.33
13:57:30|18675.68
13:57:31|18673.24
13:57:32|18672.99
13:57:32|18672.92
13:57:33|18665.99
13:57:35|18664.49
13:57:36|18664.21
13:57:37|18661.04
13:57:39|18662.5
13:57:39|18664.99
13:57:40|18669.62
13:57:41|18676.72
13:57:42|18663.2
13:57:43|18668.84
13:57:44|18658.37
13:57:45|18659.09
13:57:46|18663.33
13:57:47|18662.71
13:57:48|18662.86
13:57:49|18661.69
13:57:50|18660.78
13:57:51|18661.49
13:57:52|18670.77
13:57:53|18668.57
13:57:54|18671.51
13:57:55|18665.29
13:57:56|18668.79
13:57:58|18667.16
13:58:00|18665.53
13:58:01|18664.24
13:58:02|18667.88
13:58:04|18664.88
13:58:05|18668.3
13:58:06|18670.45
13:58:08|18665.29
13:58:09|18658.77
13:58:10|18659.81
13:58:12|18650.95
13:58:13|18659.61
13:58:14|18658.77
13:58:15|18660.02
13:58:15|18665.98
13:58:17|18660.
13:58:18|18663.25
13:58:19|18662.27
13:58:20|18662.11
13:58:20|18655.88
13:58:23|18651.19
13:58:23|18650.19
13:58:24|18647.84
13:58:25|18657.77
13:58:26|18659.64
13:58:27|18663.89
13:58:28|18666.33
13:58:29|18664.04
13:58:30|18661.44
13:58:31|18670.03
13:58:32|18661.41
13:58:33|18665.77
13:58:35|18669.23
13:58:36|18667.51
13:58:36|18662.54
13:58:38|18665.96
13:58:39|18657.27
13:58:40|18656.72
13:58:40|18657.42
13:58:42|18650.19
13:58:43|18650.14
13:58:43|18660.32
13:58:45|18666.83
13:58:46|18672.37
13:58:46|18671.45
13:58:47|18674.53
13:58:48|18677.27
13:58:49|18679.33
13:58:51|18674.83
13:58:51|18673.44
13:58:53|18666.29
13:58:54|18665.21
13:58:55|18670.11
13:58:56|18669.19
13:58:57|18669.19
13:58:58|18670.26
13:58:59|18669.83
13:59:00|18669.74
13:59:02|18665.75
13:59:02|18666.53
13:59:03|18659.9
13:59:04|18660.66
13:59:06|18662.97
13:59:07|18661.26
13:59:08|18662.94
13:59:08|18666.69
13:59:09|18666.16
13:59:11|18661.09
13:59:12|18662.87
13:59:13|18665.75
13:59:15|18669.66
13:59:15|18675.84
13:59:16|18672.7
13:59:17|18672.73
13:59:19|18673.53
13:59:20|18674.74
13:59:20|18674.26
13:59:22|18678.17
13:59:23|18681.49
13:59:24|18679.74
13:59:25|18673.67
13:59:25|18670.28
13:59:26|18668.61
13:59:29|18664.12
13:59:29|18661.66
13:59:31|18659.34
13:59:32|18663.03
13:59:33|18664.89
13:59:33|18663.55
13:59:35|18669.49
13:59:36|18667.52
13:59:37|18668.64
13:59:37|18668.27
13:59:38|18668.93
13:59:40|18665.41
13:59:41|18665.65
13:59:41|18654.84
13:59:42|18649.51
13:59:44|18643.44
13:59:45|18642.05
13:59:46|18643.67
13:59:47|18640.11
13:59:48|18636.29
13:59:49|18633.49
13:59:50|18629.5
13:59:50|18628.81
13:59:52|18632.8
13:59:53|18627.14
13:59:53|18625.12
13:59:55|18631.01
13:59:56|18631.33
13:59:57|18641.96
13:59:58|18634.12
13:59:58|18635.69
14:00:00|18639.42
14:00:02|18629.
14:00:02|18630.47
14:00:03|18628.66
14:00:04|18626.11
14:00:06|18644.54
14:00:07|18644.48
14:00:08|18648.67
14:00:09|18656.74
14:00:11|18659.28
14:00:11|18650.02
14:00:12|18649.8
14:00:13|18655.47
14:00:14|18656.45
14:00:15|18657.76
14:00:16|18664.37
14:00:17|18663.57
14:00:18|18660.44
14:00:19|18657.65
14:00:20|18652.28
14:00:21|18659.62
14:00:22|18658.13
14:00:23|18664.
14:00:24|18659.
14:00:25|18657.25
14:00:26|18658.6
14:00:27|18659.98
14:00:28|18660.47
14:00:30|18661.13
14:00:30|18659.64
14:00:32|18651.8
14:00:32|18647.23
14:00:34|18650.75
14:00:35|18654.02
14:00:36|18653.72
14:00:38|18661.92
14:00:39|18662.8
14:00:40|18662.57
14:00:41|18662.69
14:00:42|18660.11
14:00:43|18653.55
14:00:44|18655.87
14:00:45|18661.57
14:00:46|18657.86
14:00:46|18651.41
14:00:48|18656.17
14:00:49|18669.01
14:00:50|18665.08
14:00:50|18667.92
14:00:52|18660.36
14:00:53|18660.81
14:00:53|18661.94
14:00:55|18667.78
14:00:55|18659.7
14:00:56|18664.57
14:00:58|18662.56
14:00:59|18662.69
14:00:59|18663.
14:01:02|18657.89
14:01:03|18667.82
14:01:05|18669.51
14:01:06|18662.34
14:01:06|18655.67
14:01:09|18657.89
14:01:09|18650.54
14:01:10|18650.4
14:01:12|18644.91
14:01:13|18640.05
14:01:14|18639.7
14:01:15|18639.5
14:01:16|18635.12
14:01:16|18641.19
14:01:17|18640.17
14:01:20|18633.22
14:01:20|18630.93
14:01:21|18627.83
14:01:22|18626.6
14:01:23|18624.99
14:01:24|18626.32
14:01:25|18629.19
14:01:26|18630.73
14:01:27|18635.14
14:01:28|18639.72
14:01:29|18634.9
14:01:30|18635.12
14:01:31|18627.45
14:01:32|18630.2
14:01:33|18633.91
14:01:35|18624.99
14:01:36|18623.8
14:01:38|18629.28
14:01:38|18628.55
14:01:39|18621.84
14:01:40|18619.01
14:01:41|18619.56
14:01:42|18622.22
14:01:43|18622.09
14:01:44|18621.16
14:01:45|18617.2
14:01:46|18613.47
14:01:47|18612.89
14:01:48|18612.18
14:01:50|18614.02
14:01:51|18615.58
14:01:51|18618.03
14:01:52|18611.04
14:01:54|18615.95
14:01:55|18612.14
14:01:55|18612.85
14:01:57|18608.93
14:01:57|18604.17
14:01:59|18608.04
14:02:00|18614.45
14:02:00|18622.33
14:02:02|18628.44
14:02:02|18631.62
14:02:04|18638.5
14:02:05|18646.
14:02:06|18643.04
14:02:07|18639.01
14:02:08|18644.48
14:02:08|18649.7
14:02:10|18651.13
14:02:11|18650.2
14:02:12|18654.68
14:02:13|18649.36
14:02:15|18647.32
14:02:16|18644.01
14:02:17|18651.62
14:02:19|18650.03
14:02:19|18651.98
14:02:20|18648.1
14:02:22|18651.01
14:02:22|18650.37
14:02:23|18650.13
14:02:24|18650.66
14:02:25|18652.95
14:02:26|18650.24
14:02:27|18645.68
14:02:28|18653.55
14:02:29|18638.46
14:02:30|18635.96
14:02:31|18635.69
14:02:32|18628.14
14:02:33|18624.17
14:02:34|18623.22
14:02:35|18622.55
14:02:36|18615.32
14:02:37|18622.89
14:02:39|18622.48
14:02:39|18623.72
14:02:41|18625.34
14:02:42|18621.9
14:02:43|18625.39
14:02:44|18624.97
14:02:45|18625.26
14:02:45|18620.21
14:02:47|18616.35
14:02:48|18614.2
14:02:48|18617.87
14:02:51|18612.75
14:02:51|18607.45
14:02:52|18609.88
14:02:53|18611.87
14:02:54|18607.12
14:02:55|18600.44
14:02:57|18597.94
14:02:58|18600.09
14:02:59|18601.74
14:03:00|18594.6
14:03:01|18597.31
14:03:01|18594.53
14:03:04|18601.73
14:03:04|18604.13
14:03:05|18602.84
14:03:06|18598.33
14:03:08|18588.
14:03:10|18591.03
14:03:10|18592.07
14:03:12|18589.92
14:03:12|18592.02
14:03:15|18588.68
14:03:15|18587.89
14:03:17|18573.38
14:03:18|18580.17
14:03:19|18586.
14:03:20|18582.68
14:03:21|18579.53
14:03:22|18578.04
14:03:23|18572.85
14:03:25|18577.27
14:03:26|18575.13
14:03:27|18570.37
14:03:28|18574.01
14:03:29|18571.2
14:03:29|18570.04
14:03:31|18569.9
14:03:32|18570.18
14:03:33|18576.59
14:03:35|18579.99
14:03:35|18585.19
14:03:36|18588.13
14:03:37|18584.41
14:03:38|18579.19
14:03:39|18581.33
14:03:40|18581.78
14:03:41|18588.92
14:03:42|18574.44
14:03:43|18572.99
14:03:44|18573.48
14:03:45|18569.69
14:03:46|18568.86
14:03:47|18566.32
14:03:48|18566.07
14:03:49|18569.51
14:03:50|18568.25
14:03:51|18569.06
14:03:52|18573.8
14:03:54|18574.75
14:03:55|18577.08
14:03:56|18577.86
14:03:57|18571.94
14:03:57|18567.98
14:04:00|18574.06
14:04:00|18578.1
14:04:01|18574.82
14:04:02|18585.54
14:04:03|18577.39
14:04:04|18577.75
14:04:05|18581.63
14:04:06|18581.33
14:04:08|18576.88
14:04:08|18575.09
14:04:11|18572.99
14:04:11|18570.59
14:04:13|18575.61
14:04:13|18576.08
14:04:15|18578.55
14:04:15|18580.4
14:04:17|18583.07
14:04:18|18593.39
14:04:20|18598.56
14:04:20|18601.91
14:04:22|18595.79
14:04:23|18592.56
14:04:24|18594.29
14:04:25|18593.17
14:04:26|18599.12
14:04:27|18599.13
14:04:28|18597.59
14:04:29|18599.
14:04:30|18600.35
14:04:31|18601.63
14:04:32|18598.58
14:04:33|18602.16
14:04:34|18608.12
14:04:35|18607.31
14:04:36|18609.36
14:04:37|18613.13
14:04:38|18606.44
14:04:39|18616.76
14:04:40|18611.47
14:04:41|18611.3
14:04:42|18604.9
14:04:43|18605.37
14:04:44|18608.02
14:04:45|18608.4
14:04:46|18602.9
14:04:47|18606.08
14:04:49|18610.62
14:04:49|18607.49
14:04:51|18611.84
14:04:51|18613.65
14:04:53|18616.63
14:04:53|18623.01
14:04:54|18620.95
14:04:55|18616.88
14:04:56|18615.55
14:04:57|18619.75
14:04:58|18625.47
14:05:00|18618.59
14:05:00|18624.24
14:05:02|18626.83
14:05:02|18618.09
14:05:03|18617.67
14:05:05|18621.58
14:05:06|18615.55
14:05:08|18614.37
14:05:09|18614.79
14:05:10|18617.1
14:05:11|18617.74
14:05:12|18617.03
14:05:13|18613.55
14:05:14|18622.64
14:05:15|18619.95
14:05:16|18608.35
14:05:18|18606.2
14:05:18|18601.5
14:05:19|18605.03
14:05:20|18603.94
14:05:21|18612.86
14:05:23|18608.97
14:05:23|18609.6
14:05:25|18607.1
14:05:26|18601.5
14:05:27|18601.68
14:05:29|18605.55
14:05:30|18600.54
14:05:30|18601.14
14:05:32|18601.31
14:05:33|18603.
14:05:34|18600.08
14:05:35|18601.93
14:05:36|18603.36
14:05:37|18605.94
14:05:39|18605.3
14:05:40|18606.09
14:05:41|18600.94
14:05:41|18596.24
14:05:43|18584.68
14:05:44|18587.96
14:05:44|18600.38
14:05:45|18605.75
14:05:46|18612.83
14:05:47|18614.87
14:05:49|18613.19
14:05:50|18614.48
14:05:51|18609.18
14:05:52|18609.7
14:05:53|18613.66
14:05:55|18614.98
14:05:56|18616.38
14:05:56|18613.74
14:05:57|18610.23
14:05:58|18607.4
14:05:59|18603.72
14:06:01|18601.69
14:06:02|18603.53
14:06:03|18607.
14:06:04|18609.17
14:06:05|18607.36
14:06:07|18611.81
14:06:08|18609.62
14:06:09|18608.86
14:06:10|18612.24
14:06:11|18613.6
14:06:12|18609.09
14:06:13|18613.25
14:06:14|18621.
14:06:15|18618.45
14:06:16|18620.59
14:06:17|18623.15
14:06:18|18624.99
14:06:19|18622.37
14:06:20|18616.54
14:06:21|18615.78
14:06:22|18618.68
14:06:23|18621.89
14:06:24|18618.21
14:06:25|18617.88
14:06:26|18620.47
14:06:27|18622.72
14:06:28|18627.12
14:06:29|18630.33
14:06:30|18631.55
14:06:31|18630.03
14:06:32|18629.45
14:06:33|18641.59
14:06:34|18637.67
14:06:35|18637.53
14:06:36|18634.62
14:06:37|18630.67
14:06:38|18626.
14:06:39|18627.28
14:06:40|18630.01
14:06:42|18632.73
14:06:43|18629.59
14:06:44|18631.48
14:06:44|18625.95
14:06:45|18620.61
14:06:46|18622.94
14:06:47|18622.93
14:06:48|18616.59
14:06:49|18618.05
14:06:51|18618.63
14:06:53|18622.84
14:06:53|18623.8
14:06:54|18620.87
14:06:55|18628.5
14:06:57|18631.95
14:06:58|18632.59
14:06:58|18629.66
14:06:59|18631.76
14:07:01|18629.38
14:07:02|18634.04
14:07:03|18638.89
14:07:04|18632.67
14:07:05|18637.33
14:07:07|18635.69
14:07:08|18630.52
14:07:10|18637.13
14:07:10|18637.27
14:07:12|18636.92
14:07:13|18637.76
14:07:13|18642.37
14:07:15|18643.31
14:07:16|18643.91
14:07:16|18644.3
14:07:18|18645.16
14:07:19|18642.72
14:07:21|18644.42
14:07:22|18645.82
14:07:22|18646.79
14:07:23|18646.97
14:07:25|18649.49
14:07:26|18645.75
14:07:27|18651.14
14:07:28|18649.79
14:07:29|18649.04
14:07:30|18646.05
14:07:31|18643.13
14:07:32|18640.91
14:07:33|18641.98
14:07:34|18643.75
14:07:35|18646.13
14:07:35|18646.09
14:07:37|18645.77
14:07:38|18649.38
14:07:39|18648.66
14:07:40|18646.13
14:07:41|18642.33
14:07:41|18645.79
14:07:44|18645.57
14:07:44|18641.05
14:07:45|18644.54
14:07:46|18644.94
14:07:47|18644.37
14:07:48|18649.
14:07:49|18642.06
14:07:50|18636.26
14:07:51|18642.21
14:07:52|18641.78
14:07:53|18639.11
14:07:54|18636.09
14:07:55|18638.99
14:07:57|18639.37
14:07:57|18638.72
14:07:59|18639.48
14:07:59|18641.83
14:08:01|18634.54
14:08:02|18635.28
14:08:03|18636.15
14:08:03|18643.97
14:08:05|18649.03
14:08:06|18649.93
14:08:07|18649.57
14:08:09|18643.15
14:08:10|18636.9
14:08:12|18639.47
14:08:12|18636.98
14:08:13|18637.07
14:08:14|18634.69
14:08:15|18633.17
14:08:16|18627.45
14:08:17|18625.6
14:08:18|18629.16
14:08:20|18629.94
14:08:20|18632.03
14:08:22|18630.75
14:08:22|18631.82
14:08:24|18625.1
14:08:26|18618.55
14:08:26|18619.12
14:08:27|18620.21
14:08:28|18623.55
14:08:29|18621.21
14:08:30|18618.14
14:08:31|18612.53
14:08:33|18617.59
14:08:34|18615.46
14:08:35|18617.57
14:08:36|18616.66
14:08:36|18618.1
14:08:38|18616.03
14:08:39|18623.69
14:08:41|18628.7
14:08:41|18632.78
14:08:42|18635.73
14:08:43|18635.44
14:08:44|18637.62
14:08:45|18637.08
14:08:46|18637.91
14:08:47|18640.08
14:08:48|18641.05
14:08:49|18646.69
14:08:50|18641.8
14:08:51|18637.57
14:08:52|18641.23
14:08:53|18647.72
14:08:54|18646.02
14:08:55|18648.47
14:08:56|18645.08
14:08:57|18647.1
14:08:58|18643.09
14:08:59|18641.86
14:09:00|18642.89
14:09:02|18645.03
14:09:03|18642.81
14:09:04|18647.82
14:09:05|18652.5
14:09:05|18653.23
14:09:06|18653.58
14:09:08|18651.27
14:09:09|18654.28
14:09:10|18660.68
14:09:11|18658.97
14:09:12|18660.36
14:09:13|18659.05
14:09:14|18652.41
14:09:15|18653.33
14:09:16|18648.29
14:09:18|18652.25
14:09:18|18647.02
14:09:19|18647.25
14:09:20|18642.45
14:09:21|18639.46
14:09:22|18639.28
14:09:23|18640.96
14:09:24|18634.18
14:09:25|18628.92
14:09:26|18633.38
14:09:27|18631.86
14:09:28|18634.57
14:09:29|18639.19
14:09:31|18635.46
14:09:31|18636.3
14:09:33|18633.07
14:09:35|18630.86
14:09:35|18633.12
14:09:37|18634.58
14:09:38|18634.71
14:09:40|18633.27
14:09:41|18629.29
14:09:42|18629.08
14:09:43|18631.84
14:09:44|18635.7
14:09:44|18636.33
14:09:46|18641.36
14:09:47|18640.95
14:09:48|18639.83
14:09:49|18638.14
14:09:49|18637.94
14:09:51|18632.98
14:09:51|18632.69
14:09:53|18634.9
14:09:55|18634.8
14:09:55|18634.06
14:09:56|18637.77
14:09:57|18629.39
14:09:58|18633.19
14:09:59|18631.07
14:10:00|18625.19
14:10:01|18622.82
14:10:02|18618.74
14:10:04|18624.59
14:10:04|18623.57
14:10:07|18625.2
14:10:07|18628.36
14:10:09|18636.64
14:10:09|18633.54
14:10:11|18625.28
14:10:13|18629.7
14:10:14|18631.22
14:10:15|18634.19
14:10:16|18633.23
14:10:18|18627.88
14:10:18|18626.9
14:10:19|18625.52
14:10:20|18625.09
14:10:21|18624.71
14:10:22|18624.48
14:10:24|18620.95
14:10:24|18618.68
14:10:26|18619.4
14:10:27|18624.27
14:10:28|18622.89
14:10:30|18621.05
14:10:30|18619.78
14:10:31|18621.5
14:10:32|18622.79
14:10:33|18621.18
14:10:34|18616.17
14:10:36|18626.5
14:10:38|18624.97
14:10:38|18623.32
14:10:39|18625.12
14:10:40|18625.84
14:10:41|18623.7
14:10:42|18620.49
14:10:43|18624.08
14:10:44|18623.88
14:10:45|18629.31
14:10:46|18628.18
14:10:47|18628.52
14:10:48|18629.24
14:10:49|18630.
14:10:50|18627.89
14:10:51|18627.72
14:10:52|18631.99
14:10:53|18632.31
14:10:54|18627.2
14:10:55|18631.22
14:10:56|18631.41
14:10:57|18628.94
14:10:58|18629.5
14:10:59|18626.87
14:11:00|18632.18
14:11:01|18631.28
14:11:02|18629.96
14:11:04|18632.28
14:11:04|18631.53
14:11:05|18636.3
14:11:06|18637.07
14:11:07|18631.79
14:11:08|18632.82
14:11:09|18635.94
14:11:10|18633.13
14:11:12|18616.8
14:11:14|18612.68
14:11:15|18614.54
14:11:16|18616.8
14:11:17|18622.3
14:11:18|18623.31
14:11:19|18628.27
14:11:20|18627.59
14:11:21|18626.64
14:11:22|18626.59
14:11:24|18635.19
14:11:24|18634.99
14:11:25|18634.88
14:11:26|18631.68
14:11:27|18625.93
14:11:28|18627.04
14:11:29|18629.09
14:11:30|18626.94
14:11:31|18626.64
14:11:33|18624.26
14:11:34|18627.04
14:11:36|18623.36
14:11:36|18621.2
14:11:37|18627.58
14:11:38|18625.78
14:11:39|18625.59
14:11:40|18627.63
14:11:42|18630.35
14:11:42|18628.34
14:11:45|18628.65
14:11:45|18627.24
14:11:46|18625.01
14:11:47|18624.24
14:11:48|18620.49
14:11:49|18622.42
14:11:50|18619.9
14:11:52|18618.01
14:11:53|18616.23
14:11:54|18615.43
14:11:55|18612.74
14:11:56|18614.14
14:11:57|18615.22
14:11:58|18620.67
14:11:58|18611.42
14:12:00|18614.61
14:12:01|18618.46
14:12:01|18617.88
14:12:03|18615.98
14:12:04|18616.15
14:12:05|18615.19
14:12:06|18617.49
14:12:07|18613.67
14:12:09|18612.24
14:12:09|18611.44
14:12:10|18609.85
14:12:12|18606.7
14:12:13|18607.12
14:12:14|18611.34
14:12:16|18611.5
14:12:16|18613.42
14:12:18|18621.04
14:12:19|18623.55
14:12:20|18625.48
14:12:21|18628.5
14:12:22|18627.31
14:12:23|18630.72
14:12:24|18635.66
14:12:25|18631.65
14:12:26|18630.03
14:12:26|18629.24
14:12:28|18629.27
14:12:29|18628.69
14:12:31|18629.48
14:12:31|18630.79
14:12:32|18632.3
14:12:33|18635.
14:12:34|18635.39
14:12:35|18640.
14:12:37|18639.5
14:12:39|18640.78
14:12:39|18635.23
14:12:40|18639.29
14:12:41|18638.39
14:12:42|18637.65
14:12:43|18637.95
14:12:44|18641.06
14:12:46|18644.36
14:12:46|18644.28
14:12:48|18641.86
14:12:48|18642.03
14:12:50|18649.05
14:12:50|18646.46
14:12:52|18646.1
14:12:52|18646.05
14:12:53|18649.4
14:12:55|18644.61
14:12:56|18645.21
14:12:57|18651.06
14:12:59|18642.28
14:12:59|18643.1
14:13:00|18639.21
14:13:01|18640.58
14:13:02|18634.16
14:13:03|18633.62
14:13:04|18635.56
14:13:05|18627.21
14:13:06|18624.18
14:13:07|18620.45
14:13:09|18624.29
14:13:09|18625.48
14:13:10|18623.29
14:13:12|18627.82
14:13:14|18635.37
14:13:15|18628.59
14:13:15|18627.29
14:13:18|18628.71
14:13:18|18630.74
14:13:20|18625.52
14:13:22|18613.32
14:13:22|18611.66
14:13:23|18608.75
14:13:24|18610.85
14:13:25|18610.21
14:13:26|18610.79
14:13:27|18611.93
14:13:28|18610.19
14:13:29|18608.46
14:13:30|18605.42
14:13:31|18604.53
14:13:32|18608.02
14:13:33|18611.29
14:13:34|18610.12
14:13:35|18611.48
14:13:36|18612.64
14:13:37|18612.74
14:13:38|18610.12
14:13:39|18609.46
14:13:40|18611.85
14:13:41|18610.87
14:13:42|18614.71
14:13:43|18614.19
14:13:44|18613.44
14:13:45|18621.72
14:13:46|18615.56
14:13:47|18617.14
14:13:48|18611.31
14:13:49|18608.43
14:13:50|18607.58
14:13:51|18610.39
14:13:52|18609.21
14:13:53|18608.96
14:13:54|18608.65
14:13:55|18608.92
14:13:56|18609.16
14:13:57|18612.15
14:13:58|18617.19
14:13:59|18615.5
14:14:00|18614.12
14:14:01|18612.72
14:14:03|18619.9
14:14:04|18618.91
14:14:05|18626.27
14:14:06|18631.3
14:14:07|18633.17
14:14:08|18631.93
14:14:08|18629.44
14:14:10|18631.19
14:14:10|18635.66
14:14:12|18636.78
14:14:13|18640.76
14:14:13|18644.72
14:14:15|18645.98
14:14:16|18646.42
14:14:17|18645.13
14:14:18|18646.82
14:14:19|18642.2
14:14:19|18638.91
14:14:22|18631.92
14:14:22|18635.29
14:14:23|18637.63
14:14:24|18638.24
14:14:25|18637.48
14:14:27|18633.2
14:14:27|18633.73
14:14:29|18633.2
14:14:30|18634.56
14:14:31|18636.16
14:14:31|18639.14
14:14:33|18636.27
14:14:34|18632.3
14:14:34|18635.77
14:14:35|18635.94
14:14:36|18632.77
14:14:38|18637.78
14:14:39|18637.39
14:14:40|18636.65
14:14:41|18631.45
14:14:42|18634.36
14:14:42|18630.62
14:14:45|18631.28
14:14:45|18630.49
14:14:46|18624.32
14:14:47|18618.36
14:14:48|18614.01
14:14:49|18616.23
14:14:50|18616.91
14:14:51|18618.44
14:14:52|18614.36
14:14:53|18609.87
14:14:54|18610.97
14:14:55|18615.57
14:14:56|18616.15
14:14:57|18614.86
14:14:58|18618.73
14:14:59|18617.43
14:15:00|18611.19
14:15:02|18615.24
14:15:03|18615.97
14:15:04|18613.74
14:15:05|18609.13
14:15:06|18611.11
14:15:07|18612.45
14:15:08|18610.74
14:15:09|18608.09
14:15:10|18606.7
14:15:11|18606.65
14:15:12|18605.54
14:15:13|18610.79
14:15:14|18616.64
14:15:16|18616.15
14:15:17|18619.29
14:15:19|18619.21
14:15:19|18615.19
14:15:20|18618.
14:15:22|18619.93
14:15:23|18615.8
14:15:24|18616.26
14:15:25|18612.09
14:15:25|18609.16
14:15:26|18603.14
14:15:27|18608.05
14:15:29|18607.5
14:15:31|18607.79
14:15:32|18605.03
14:15:33|18606.06
14:15:34|18605.88
14:15:35|18602.
14:15:36|18601.76
14:15:37|18605.57
14:15:38|18603.69
14:15:39|18605.69
14:15:40|18612.01
14:15:41|18609.14
14:15:42|18607.19
14:15:43|18610.6
14:15:44|18609.03
14:15:44|18609.83
14:15:46|18604.18
14:15:47|18602.
14:15:47|18602.86
14:15:48|18602.08
14:15:49|18597.55
14:15:52|18597.49
14:15:52|18599.08
14:15:53|18604.28
14:15:54|18602.45
14:15:55|18601.92
14:15:56|18598.46
14:15:57|18599.35
14:15:58|18599.21
14:15:59|18598.68
14:16:00|18594.74
14:16:01|18592.46
14:16:02|18593.43
14:16:03|18592.55
14:16:04|18595.08
14:16:05|18596.83
14:16:06|18600.34
14:16:07|18594.53
14:16:08|18597.5
14:16:09|18603.99
14:16:10|18602.9
14:16:11|18606.44
14:16:12|18607.76
14:16:13|18600.42
14:16:14|18601.37
14:16:15|18601.22
14:16:17|18599.9
14:16:19|18602.75
14:16:19|18601.19
14:16:21|18602.71
14:16:22|18601.66
14:16:23|18595.49
14:16:24|18597.08
14:16:25|18595.58
14:16:26|18594.87
14:16:27|18597.15
14:16:28|18599.83
14:16:28|18598.85
14:16:30|18600.25
14:16:31|18597.82
14:16:32|18597.11
14:16:32|18602.04
14:16:33|18598.88
14:16:35|18598.23
14:16:36|18597.66
14:16:37|18594.64
14:16:38|18595.75
14:16:40|18595.05
14:16:40|18595.71
14:16:41|18590.69
14:16:42|18590.13
14:16:43|18593.61
14:16:44|18591.98
14:16:46|18593.91
14:16:47|18592.19
14:16:47|18589.4
14:16:48|18591.
14:16:50|18589.89
14:16:51|18589.38
14:16:52|18596.25
14:16:52|18593.76
14:16:54|18595.37
14:16:56|18593.02
14:16:56|18597.58
14:16:57|18594.41
14:16:58|18595.44
14:16:59|18598.01
14:17:00|18600.94
14:17:01|18612.24
14:17:02|18608.85
14:17:03|18607.28
14:17:04|18603.42
14:17:06|18603.13
14:17:07|18606.86
14:17:08|18603.07
14:17:09|18604.48
14:17:09|18606.26
14:17:11|18606.09
14:17:12|18606.76
14:17:13|18606.27
14:17:14|18598.16
14:17:14|18594.59
14:17:16|18592.82
14:17:17|18593.44
14:17:19|18594.03
14:17:20|18595.14
14:17:21|18598.39
14:17:22|18596.8
14:17:22|18597.21
14:17:25|18602.35
14:17:25|18605.72
14:17:26|18606.28
14:17:28|18617.53
14:17:29|18615.67
14:17:31|18616.84
14:17:32|18618.17
14:17:32|18617.09
14:17:34|18613.99
14:17:35|18610.85
14:17:35|18610.85
14:17:37|18613.56
14:17:38|18613.71
14:17:39|18615.46
14:17:40|18618.93
14:17:40|18621.
14:17:42|18627.
14:17:43|18630.51
14:17:44|18636.19
14:17:45|18631.02
14:17:45|18631.93
14:17:47|18630.62
14:17:48|18629.93
14:17:48|18633.45
14:17:50|18636.51
14:17:52|18637.4
14:17:52|18639.62
14:17:53|18641.49
14:17:54|18642.99
14:17:55|18637.07
14:17:56|18637.51
14:17:58|18638.33
14:17:58|18638.17
14:18:00|18638.37
14:18:01|18632.37
14:18:02|18638.1
14:18:03|18637.71
14:18:04|18637.48
14:18:05|18637.63
14:18:06|18640.33
14:18:07|18639.59
14:18:08|18640.65
14:18:09|18634.16
14:18:09|18626.05
14:18:12|18629.11
14:18:12|18629.42
14:18:13|18631.89
14:18:14|18628.97
14:18:15|18623.86
14:18:16|18627.02
14:18:17|18624.19
14:18:18|18625.21
14:18:20|18616.75
14:18:22|18617.08
14:18:22|18615.06
14:18:23|18615.16
14:18:24|18612.46
14:18:25|18611.96
14:18:27|18615.18
14:18:28|18610.61
14:18:29|18614.29
14:18:30|18613.03
14:18:31|18615.54
14:18:32|18614.68
14:18:33|18616.3
14:18:35|18613.35
14:18:35|18616.53
14:18:36|18612.63
14:18:38|18620.46
14:18:39|18620.21
14:18:40|18619.68
14:18:41|18618.31
14:18:41|18616.12
14:18:43|18615.25
14:18:44|18617.09
14:18:44|18614.52
14:18:46|18613.11
14:18:47|18615.12
14:18:47|18613.48
14:18:49|18614.08
14:18:50|18612.43
14:18:51|18613.61
14:18:52|18612.34
14:18:52|18610.58
14:18:54|18611.73
14:18:55|18608.36
14:18:56|18611.92
14:18:57|18607.65
14:18:59|18606.14
14:18:59|18603.66
14:19:00|18608.23
14:19:01|18606.99
14:19:03|18604.72
14:19:04|18606.16
14:19:05|18605.73
14:19:06|18606.79
14:19:06|18603.43
14:19:07|18605.36
14:19:08|18603.73
14:19:09|18600.45
14:19:10|18596.45
14:19:11|18596.74
14:19:13|18595.36
14:19:14|18594.92
14:19:14|18595.87
14:19:16|18596.42
14:19:16|18598.12
14:19:17|18597.86
14:19:20|18598.44
14:19:20|18607.28
14:19:22|18608.68
14:19:23|18605.01
14:19:25|18601.5
14:19:26|18605.35
14:19:26|18614.17
14:19:28|18614.03
14:19:28|18613.45
14:19:30|18615.43
14:19:31|18608.83
14:19:32|18611.17
14:19:33|18609.95
14:19:33|18609.95
14:19:34|18610.
14:19:36|18608.93
14:19:37|18609.93
14:19:37|18610.84
14:19:38|18616.87
14:19:39|18617.21
14:19:41|18613.85
14:19:41|18613.64
14:19:42|18613.85
14:19:45|18611.54
14:19:45|18613.82
14:19:46|18610.6
14:19:47|18610.07
14:19:48|18609.18
14:19:49|18609.93
14:19:50|18610.2
14:19:51|18612.04
14:19:52|18612.87
14:19:53|18613.68
14:19:54|18619.12
14:19:55|18615.08
14:19:57|18615.85
14:19:58|18615.66
14:19:59|18616.43
14:19:59|18616.79
14:20:01|18617.92
14:20:01|18622.11
14:20:04|18619.56
14:20:05|18613.48
14:20:06|18609.37
14:20:07|18609.96
14:20:09|18606.05
14:20:10|18602.61
14:20:10|18601.31
14:20:11|18601.79
14:20:12|18599.12
14:20:13|18598.4
14:20:16|18593.09
14:20:16|18589.05
14:20:17|18591.47
14:20:18|18596.67
14:20:19|18592.25
14:20:20|18593.36
14:20:22|18590.78
14:20:23|18588.2
14:20:24|18589.99
14:20:25|18590.
14:20:26|18595.95
14:20:26|18598.49
14:20:28|18601.76
14:20:29|18600.07
14:20:31|18602.38
14:20:32|18602.71
14:20:33|18602.31
14:20:34|18604.42
14:20:35|18606.31
14:20:36|18602.34
14:20:37|18596.14
14:20:38|18593.6
14:20:39|18589.3
14:20:40|18588.15
14:20:41|18586.95
14:20:41|18586.73
14:20:43|18589.32
14:20:44|18591.79
14:20:44|18588.5
14:20:46|18582.95
14:20:47|18584.65
14:20:47|18583.51
14:20:48|18582.55
14:20:50|18581.41
14:20:51|18580.01
14:20:52|18574.59
14:20:53|18576.76
14:20:54|18578.91
14:20:55|18587.17
14:20:56|18585.26
14:20:57|18582.18
14:20:57|18577.99
14:20:59|18576.03
14:21:00|18576.19
14:21:00|18578.41
14:21:02|18573.05
14:21:02|18571.91
14:21:03|18569.98
14:21:04|18570.83
14:21:06|18572.5
14:21:06|18571.84
14:21:07|18569.76
14:21:09|18572.29
14:21:10|18572.88
14:21:11|18574.83
14:21:12|18575.22
14:21:13|18573.12
14:21:15|18576.17
14:21:15|18577.2
14:21:16|18573.83
14:21:17|18576.16
14:21:19|18573.12
14:21:21|18577.47
14:21:22|18572.81
14:21:23|18574.67
14:21:24|18580.24
14:21:25|18574.04
14:21:26|18569.94
14:21:27|18568.94
14:21:28|18568.6
14:21:29|18568.32
14:21:30|18563.4
14:21:31|18566.87
14:21:33|18576.46
14:21:33|18580.49
14:21:35|18581.18
14:21:36|18591.05
14:21:37|18589.31
14:21:38|18588.85
14:21:39|18588.81
14:21:40|18587.75
14:21:41|18586.56
14:21:42|18587.31
14:21:43|18591.86
14:21:45|18593.49
14:21:45|18593.48
14:21:46|18596.55
14:21:47|18593.93
14:21:48|18599.05
14:21:49|18595.42
14:21:50|18593.85
14:21:52|18592.79
14:21:52|18591.62
14:21:54|18588.6
14:21:55|18589.82
14:21:56|18588.31
14:21:57|18591.34
14:21:59|18592.02
14:21:59|18589.61
14:22:01|18585.94
14:22:02|18588.22
14:22:03|18589.11
14:22:04|18594.67
14:22:05|18598.
14:22:07|18593.97
14:22:08|18596.86
14:22:09|18600.
14:22:10|18600.05
14:22:10|18595.
14:22:12|18596.46
14:22:13|18597.29
14:22:14|18596.24
14:22:15|18595.71
14:22:16|18594.65
14:22:17|18590.89
14:22:18|18586.78
14:22:19|18587.19
14:22:20|18592.02
14:22:21|18593.67
14:22:22|18595.72
14:22:24|18600.04
14:22:24|18597.71
14:22:25|18598.88
14:22:27|18604.99
14:22:28|18610.14
14:22:29|18611.16
14:22:30|18610.44
14:22:31|18608.4
14:22:32|18606.74
14:22:33|18603.23
14:22:34|18604.61
14:22:35|18602.67
14:22:36|18604.21
14:22:37|18607.71
14:22:38|18607.55
14:22:39|18606.88
14:22:40|18610.
14:22:41|18615.3
14:22:42|18612.14
14:22:43|18610.1
14:22:44|18610.68
14:22:45|18613.07
14:22:46|18612.54
14:22:47|18606.58
14:22:48|18608.33
14:22:49|18604.37
14:22:50|18606.43
14:22:51|18607.63
14:22:52|18607.22
14:22:53|18608.38
14:22:54|18606.87
14:22:55|18603.82
14:22:57|18601.79
14:22:58|18600.54
14:22:59|18598.21
14:23:00|18593.03
14:23:00|18589.74
14:23:02|18590.87
14:23:03|18592.06
14:23:04|18592.28
14:23:05|18590.91
14:23:06|18589.93
14:23:07|18590.2
14:23:08|18592.16
14:23:09|18589.12
14:23:10|18587.95
14:23:12|18588.4
14:23:13|18580.
14:23:14|18578.6
14:23:15|18580.1
14:23:16|18581.49
14:23:17|18582.12
14:23:18|18583.16
14:23:19|18581.47
14:23:20|18581.14
14:23:21|18581.02
14:23:23|18578.92
14:23:24|18579.95
14:23:25|18584.06
14:23:26|18588.72
14:23:28|18589.02
14:23:29|18591.34
14:23:30|18590.1
14:23:32|18593.99
14:23:32|18597.
14:23:34|18596.75
14:23:35|18597.55
14:23:35|18598.18
14:23:36|18594.55
14:23:37|18594.22
14:23:38|18598.09
14:23:39|18596.
14:23:40|18598.45
14:23:41|18601.73
14:23:42|18597.49
14:23:44|18595.79
14:23:45|18596.43
14:23:46|18594.58
14:23:46|18593.04
14:23:48|18594.44
14:23:49|18594.44
14:23:50|18592.26
14:23:51|18592.76
14:23:52|18591.18
14:23:53|18591.08
14:23:54|18591.15
14:23:55|18590.79
14:23:56|18591.17
14:23:57|18598.69
14:23:58|18601.
14:23:59|18600.18
14:24:00|18599.22
14:24:01|18601.17
14:24:02|18601.65
14:24:03|18599.69
14:24:05|18595.11
14:24:06|18596.14
14:24:06|18597.09
14:24:07|18593.25
14:24:08|18597.31
14:24:09|18602.05
14:24:10|18598.19
14:24:11|18596.05
14:24:13|18595.53
14:24:14|18596.1
14:24:15|18590.41
14:24:16|18592.1
14:24:17|18590.29
14:24:18|18594.6
14:24:20|18599.05
14:24:21|18592.23
14:24:22|18588.76
14:24:23|18589.45
14:24:24|18587.93
14:24:24|18586.96
14:24:26|18586.03
14:24:27|18582.81
14:24:29|18580.5
14:24:29|18578.27
14:24:30|18576.91
14:24:32|18575.76
14:24:33|18576.13
14:24:34|18574.73
14:24:35|18574.07
14:24:36|18573.48
14:24:37|18570.45
14:24:38|18568.05
14:24:39|18567.21
14:24:40|18567.33
14:24:41|18568.12
14:24:42|18569.52
14:24:43|18572.6
14:24:44|18563.42
14:24:45|18570.49
14:24:46|18567.6
14:24:47|18567.59
14:24:48|18566.99
14:24:50|18566.89
14:24:51|18563.73
14:24:52|18561.
14:24:52|18561.03
14:24:53|18562.55
14:24:55|18560.76
14:24:55|18558.36
14:24:56|18557.95
14:24:58|18554.07
14:24:58|18559.1
14:24:59|18561.6
14:25:00|18562.93
14:25:02|18560.35
14:25:03|18559.58
14:25:04|18555.99
14:25:05|18558.97
14:25:06|18562.54
14:25:08|18559.36
14:25:09|18552.52
14:25:10|18550.54
14:25:12|18545.78
14:25:12|18545.67
14:25:14|18546.33
14:25:14|18545.69
14:25:15|18544.8
14:25:16|18544.5
14:25:17|18544.34
14:25:18|18544.39
14:25:19|18539.45
14:25:20|18539.84
14:25:22|18541.7
14:25:22|18543.65
14:25:23|18535.04
14:25:24|18535.53
14:25:26|18543.53
14:25:27|18544.96
14:25:28|18540.99
14:25:29|18539.
14:25:31|18548.78
14:25:32|18547.02
14:25:33|18549.18
14:25:34|18547.37
14:25:34|18548.29
14:25:36|18551.88
14:25:37|18552.4
14:25:38|18557.57
14:25:40|18561.02
14:25:41|18557.04
14:25:41|18558.14
14:25:43|18556.68
14:25:44|18561.01
14:25:45|18564.
14:25:45|18566.65
14:25:46|18564.36
14:25:47|18567.45
14:25:48|18565.84
14:25:49|18566.43
14:25:50|18566.
14:25:51|18572.26
14:25:52|18570.73
14:25:53|18571.25
14:25:55|18568.77
14:25:56|18564.14
14:25:57|18560.4
14:25:57|18560.32
14:25:59|18562.89
14:25:59|18560.99
14:26:01|18561.82
14:26:02|18561.09
14:26:03|18559.63
14:26:04|18552.98
14:26:05|18554.76
14:26:06|18555.7
14:26:07|18551.12
14:26:08|18551.93
14:26:09|18552.9
14:26:10|18553.2
14:26:11|18557.22
14:26:12|18558.41
14:26:13|18565.63
14:26:14|18563.38
14:26:16|18560.91
14:26:16|18568.27
14:26:17|18563.77
14:26:18|18563.34
14:26:20|18561.32
14:26:21|18561.43
14:26:22|18564.01
14:26:23|18562.91
14:26:24|18565.37
14:26:25|18569.21
14:26:27|18579.86
14:26:28|18578.45
14:26:28|18580.62
14:26:29|18584.85
14:26:31|18581.63
14:26:32|18584.51
14:26:33|18580.02
14:26:33|18575.18
14:26:35|18581.03
14:26:35|18579.43
14:26:37|18580.21
14:26:39|18582.48
14:26:40|18579.84
14:26:41|18580.49
14:26:41|18576.
14:26:43|18573.16
14:26:44|18575.58
14:26:44|18578.93
14:26:45|18587.82
14:26:47|18591.99
14:26:48|18596.12
14:26:49|18597.52
14:26:50|18596.3
14:26:51|18599.55
14:26:52|18596.4
14:26:53|18601.62
14:26:54|18598.65
14:26:55|18598.19
14:26:56|18592.85
14:26:57|18593.14
14:26:58|18590.74
14:26:59|18593.77
14:27:00|18593.13
14:27:01|18594.
14:27:02|18595.75
14:27:04|18596.35
14:27:05|18596.35
14:27:07|18597.99
14:27:08|18597.92
14:27:09|18596.26
14:27:10|18597.29
14:27:11|18603.05
14:27:12|18600.07
14:27:13|18600.
14:27:14|18593.58
14:27:15|18586.78
14:27:16|18587.34
14:27:17|18592.73
14:27:18|18590.81
14:27:19|18593.95
14:27:20|18598.51
14:27:21|18594.48
14:27:23|18594.36
14:27:24|18594.36
14:27:25|18594.14
14:27:25|18597.34
14:27:26|18593.84
14:27:28|18589.92
14:27:29|18589.57
14:27:30|18596.
14:27:31|18598.31
14:27:33|18602.95
14:27:34|18602.59
14:27:36|18601.51
14:27:36|18605.06
14:27:37|18608.65
14:27:38|18605.12
14:27:40|18612.52
14:27:40|18610.01
14:27:42|18612.66
14:27:42|18614.01
14:27:44|18616.19
14:27:44|18617.86
14:27:45|18614.5
14:27:46|18616.95
14:27:47|18620.
14:27:49|18619.19
14:27:49|18623.1
14:27:51|18629.16
14:27:52|18626.08
14:27:53|18631.07
14:27:53|18630.52
14:27:55|18630.53
14:27:56|18620.07
14:27:58|18624.04
14:27:59|18627.15
14:28:00|18630.01
14:28:01|18626.64
14:28:03|18625.93
14:28:04|18626.26
14:28:05|18622.02
14:28:05|18622.14
14:28:07|18617.17
14:28:08|18618.
14:28:09|18619.85
14:28:10|18618.08
14:28:11|18619.13
14:28:12|18617.32
14:28:13|18620.23
14:28:14|18624.77
14:28:15|18620.54
14:28:16|18620.73
14:28:17|18624.
14:28:18|18625.8
14:28:19|18619.7
14:28:20|18620.55
14:28:21|18615.73
14:28:22|18614.38
14:28:23|18614.
14:28:24|18614.42
14:28:25|18619.72
14:28:26|18620.53
14:28:27|18622.6
14:28:28|18617.41
14:28:29|18619.4
14:28:30|18624.96
14:28:31|18629.62
14:28:32|18626.59
14:28:33|18630.57
14:28:35|18631.02
14:28:35|18633.58
14:28:36|18631.6
14:28:37|18632.23
14:28:39|18628.01
14:28:39|18629.99
14:28:40|18628.62
14:28:42|18627.84
14:28:42|18628.91
14:28:43|18636.
14:28:44|18636.66
14:28:46|18639.96
14:28:47|18640.23
14:28:47|18636.67
14:28:49|18640.23
14:28:50|18641.18
14:28:52|18644.78
14:28:53|18641.21
14:28:54|18641.79
14:28:54|18639.18
14:28:55|18640.3
14:28:56|18642.36
14:28:57|18640.91
14:28:59|18642.64
14:29:00|18646.71
14:29:02|18654.33
14:29:02|18655.01
14:29:03|18652.41
14:29:04|18643.25
14:29:05|18650.17
14:29:07|18649.16
14:29:07|18649.
14:29:08|18650.53
14:29:10|18657.58
14:29:10|18654.14
14:29:12|18654.19
14:29:12|18650.49
14:29:14|18649.92
14:29:14|18650.38
14:29:15|18659.01
14:29:16|18658.5
14:29:17|18660.
14:29:18|18665.62
14:29:19|18669.42
14:29:20|18676.4
14:29:22|18677.23
14:29:23|18677.9
14:29:24|18672.
14:29:25|18665.91
14:29:25|18667.62
14:29:27|18666.43
14:29:27|18664.95
14:29:28|18665.67
14:29:30|18665.02
14:29:32|18658.14
14:29:33|18656.6
14:29:33|18659.03
14:29:35|18654.24
14:29:36|18652.6
14:29:37|18647.92
14:29:38|18654.
14:29:39|18656.
14:29:40|18659.76
14:29:41|18657.03
14:29:43|18662.08
14:29:43|18667.15
14:29:44|18661.15
14:29:45|18665.79
14:29:47|18672.87
14:29:48|18679.74
14:29:49|18680.36
14:29:50|18680.86
14:29:51|18680.41
14:29:52|18681.63
14:29:53|18681.91
14:29:54|18680.04
14:29:55|18679.39
14:29:56|18679.4
14:29:57|18681.87
14:29:58|18679.9
14:29:59|18682.77
14:30:00|18685.59
14:30:02|18684.29
14:30:03|18676.1
14:30:04|18669.73
14:30:05|18667.34
14:30:06|18670.4
14:30:07|18660.8
14:30:08|18663.58
14:30:10|18660.71
14:30:10|18660.44
14:30:12|18660.37
14:30:12|18665.32
14:30:14|18662.77
14:30:14|18662.85
14:30:15|18660.83
14:30:16|18658.48
14:30:18|18659.5
14:30:18|18657.
14:30:20|18652.44
14:30:20|18650.45
14:30:21|18651.5
14:30:23|18650.45
14:30:24|18651.27
14:30:24|18654.88
14:30:26|18653.88
14:30:26|18652.37
14:30:27|18650.57
14:30:28|18651.99
14:30:29|18652.26
14:30:30|18652.25
14:30:32|18652.
14:30:33|18658.
14:30:35|18654.09
14:30:35|18648.26
14:30:36|18642.21
14:30:37|18641.33
14:30:38|18646.3
14:30:39|18643.83
14:30:41|18646.1
14:30:42|18644.65
14:30:42|18639.4
14:30:43|18639.42
14:30:45|18637.11
14:30:46|18639.21
14:30:47|18634.16
14:30:48|18641.67
14:30:49|18640.8
14:30:50|18644.78
14:30:52|18641.43
14:30:52|18641.53
14:30:54|18646.93
14:30:55|18647.97
14:30:56|18646.39
14:30:58|18650.65
14:30:58|18652.21
14:30:59|18651.13
14:31:00|18651.99
14:31:01|18652.19
14:31:02|18649.81
14:31:03|18647.04
14:31:04|18645.16
14:31:06|18646.37
14:31:06|18649.67
14:31:08|18650.89
14:31:08|18650.7
14:31:09|18648.18
14:31:11|18650.07
14:31:11|18653.91
14:31:13|18654.13
14:31:14|18658.5
14:31:15|18657.42
14:31:16|18656.52
14:31:17|18658.4
14:31:18|18658.36
14:31:19|18660.08
14:31:20|18660.42
14:31:21|18662.35
14:31:22|18659.24
14:31:23|18656.12
14:31:24|18649.97
14:31:25|18649.41
14:31:26|18646.88
14:31:27|18650.06
14:31:29|18652.98
14:31:29|18650.99
14:31:31|18649.97
14:31:33|18650.83
14:31:34|18643.97
14:31:36|18644.
14:31:37|18646.
14:31:37|18650.9
14:31:38|18652.26
14:31:39|18652.07
14:31:40|18654.12
14:31:42|18649.98
14:31:43|18652.53
14:31:44|18650.6
14:31:45|18654.19
14:31:47|18653.33
14:31:48|18653.44
14:31:48|18654.39
14:31:50|18654.01
14:31:50|18656.69
14:31:52|18654.92
14:31:53|18650.
14:31:54|18650.74
14:31:55|18651.67
14:31:56|18651.29
14:31:56|18647.54
14:31:57|18649.63
14:31:58|18646.61
14:31:59|18649.5
14:32:01|18644.88
14:32:02|18646.25
14:32:02|18648.85
14:32:03|18644.94
14:32:04|18646.
14:32:06|18648.51
14:32:07|18653.94
14:32:08|18655.9
14:32:09|18653.81
14:32:10|18657.81
14:32:11|18661.31
14:32:12|18662.
14:32:13|18665.79
14:32:15|18663.79
14:32:15|18662.51
14:32:16|18662.1
14:32:17|18663.48
14:32:19|18662.79
14:32:20|18660.98
14:32:21|18657.58
14:32:22|18655.84
14:32:23|18658.24
14:32:24|18650.02
14:32:25|18647.18
14:32:26|18656.28
14:32:27|18658.
14:32:28|18663.66
14:32:30|18660.3
14:32:30|18662.38
14:32:32|18659.56
14:32:33|18661.99
14:32:35|18658.45
14:32:36|18660.33
14:32:37|18659.4
14:32:38|18658.35
14:32:39|18659.2
14:32:40|18660.01
14:32:41|18669.47
14:32:42|18671.88
14:32:43|18670.33
14:32:44|18666.22
14:32:45|18670.24
14:32:46|18666.03
14:32:47|18671.25
14:32:48|18676.14
14:32:49|18677.71
14:32:50|18678.29
14:32:51|18682.77
14:32:52|18678.73
14:32:53|18680.86
14:32:54|18676.2
14:32:55|18681.48
14:32:56|18684.
14:32:57|18679.42
14:32:58|18678.1
14:32:59|18676.55
14:33:00|18676.
14:33:01|18672.3
14:33:02|18676.45
14:33:04|18673.99
14:33:05|18676.54
14:33:06|18670.98
14:33:06|18668.23
14:33:08|18669.36
14:33:08|18669.5
14:33:10|18670.03
14:33:10|18670.16
14:33:12|18668.56
14:33:12|18666.3
14:33:14|18662.71
14:33:15|18670.
14:33:16|18670.87
14:33:16|18666.89
14:33:18|18664.
14:33:18|18663.29
14:33:20|18660.97
14:33:20|18662.72
14:33:21|18664.22
14:33:22|18662.67
14:33:23|18663.08
14:33:24|18657.06
14:33:26|18656.
14:33:27|18654.98
14:33:27|18653.18
14:33:28|18657.27
14:33:29|18655.79
14:33:30|18656.07
14:33:31|18655.85
14:33:33|18655.61
14:33:35|18663.16
14:33:36|18658.12
14:33:37|18660.33
14:33:37|18656.25
14:33:39|18660.85
14:33:39|18656.67
14:33:41|18658.31
14:33:42|18654.49
14:33:43|18654.68
14:33:44|18656.16
14:33:44|18653.72
14:33:46|18651.57
14:33:47|18651.87
14:33:48|18653.43
14:33:49|18653.39
14:33:50|18653.82
14:33:51|18652.3
14:33:52|18647.11
14:33:53|18648.87
14:33:54|18651.26
14:33:55|18649.4
14:33:56|18650.46
14:33:57|18654.43
14:33:58|18654.68
14:33:59|18654.
14:34:00|18650.95
14:34:02|18650.02
14:34:03|18653.01
14:34:04|18649.76
14:34:05|18648.65
14:34:06|18646.01
14:34:08|18650.2
14:34:09|18650.
14:34:09|18644.56
14:34:10|18642.45
14:34:12|18645.87
14:34:12|18648.28
14:34:13|18645.29
14:34:14|18644.33
14:34:15|18642.65
14:34:17|18642.33
14:34:18|18640.77
14:34:18|18640.5
14:34:19|18638.02
14:34:21|18638.4
14:34:21|18636.89
14:34:22|18635.41
14:34:23|18636.45
14:34:24|18636.17
14:34:25|18637.2
14:34:26|18640.06
14:34:28|18634.69
14:34:29|18638.8
14:34:30|18643.71
14:34:31|18640.
14:34:32|18643.95
14:34:33|18645.4
14:34:34|18647.31
14:34:35|18643.82
14:34:36|18644.9
14:34:37|18648.11
14:34:38|18648.99
14:34:39|18648.01
14:34:40|18648.37
14:34:41|18647.54
14:34:42|18649.11
14:34:43|18648.74
14:34:44|18650.66
14:34:45|18650.
14:34:46|18651.14
14:34:47|18651.52
14:34:48|18650.04
14:34:49|18647.58
14:34:50|18647.05
14:34:51|18647.05
14:34:52|18644.13
14:34:53|18645.73
14:34:54|18647.04
14:34:55|18645.89
14:34:56|18644.28
14:34:57|18641.16
14:34:58|18638.15
14:34:59|18640.01
14:35:00|18638.21
14:35:01|18640.84
14:35:02|18644.73
14:35:03|18642.88
14:35:04|18641.62
14:35:06|18640.64
14:35:07|18645.35
14:35:08|18644.07
14:35:09|18646.79
14:35:10|18651.74
14:35:11|18654.87
14:35:12|18660.
14:35:13|18659.82
14:35:14|18658.71
14:35:15|18654.13
14:35:16|18650.74
14:35:17|18655.88
14:35:18|18649.93
14:35:19|18657.03
14:35:20|18656.81
14:35:21|18654.7
14:35:22|18653.75
14:35:23|18666.22
14:35:24|18653.77
14:35:25|18657.03
14:35:26|18655.22
14:35:27|18654.27
14:35:28|18653.75
14:35:29|18646.98
14:35:30|18642.49
14:35:31|18640.51
14:35:32|18639.39
14:35:33|18642.
14:35:34|18642.17
14:35:35|18634.78
14:35:36|18636.1
14:35:38|18636.
14:35:38|18638.
14:35:40|18635.24
14:35:41|18637.55
14:35:42|18639.59
14:35:43|18637.23
14:35:45|18636.01
14:35:46|18637.68
14:35:46|18637.
14:35:48|18636.32
14:35:48|18637.37
14:35:49|18637.37
14:35:50|18633.37
14:35:51|18636.61
14:35:53|18634.19
14:35:53|18635.63
14:35:55|18632.62
14:35:56|18632.58
14:35:57|18632.71
14:35:58|18632.45
14:35:59|18633.76
14:36:01|18630.62
14:36:02|18633.8
14:36:03|18634.23
14:36:04|18637.55
14:36:05|18633.12
14:36:06|18630.92
14:36:07|18633.13
14:36:07|18634.
14:36:09|18632.35
14:36:10|18632.35
14:36:11|18633.91
14:36:12|18637.99
14:36:13|18634.77
14:36:14|18636.78
14:36:15|18636.82
14:36:16|18640.74
14:36:17|18643.36
14:36:18|18638.83
14:36:19|18638.92
14:36:20|18636.66
14:36:21|18638.35
14:36:22|18638.68
14:36:24|18640.01
14:36:24|18638.15
14:36:26|18637.04
14:36:26|18640.75
14:36:27|18636.69
14:36:29|18636.68
14:36:30|18633.76
14:36:31|18635.15
14:36:32|18634.55
14:36:34|18633.
14:36:34|18632.01
14:36:36|18630.
14:36:37|18631.68
14:36:38|18637.04
14:36:39|18635.31
14:36:40|18635.29
14:36:42|18638.34
14:36:43|18636.7
14:36:43|18635.62
14:36:44|18635.79
14:36:45|18640.
14:36:46|18638.94
14:36:48|18640.89
14:36:49|18640.48
14:36:50|18642.67
14:36:51|18641.75
14:36:52|18642.88
14:36:53|18646.46
14:36:54|18645.02
14:36:55|18647.57
14:36:56|18647.15
14:36:57|18643.27
14:36:58|18636.95
14:36:59|18636.6
14:37:01|18635.91
14:37:02|18636.83
14:37:03|18635.77
14:37:04|18635.23
14:37:06|18634.61
14:37:07|18635.2
14:37:07|18635.59
14:37:08|18634.37
14:37:10|18635.06
14:37:11|18635.62
14:37:12|18634.
14:37:13|18634.83
14:37:14|18633.99
14:37:15|18635.22
14:37:16|18637.02
14:37:17|18632.99
14:37:18|18632.34
14:37:19|18631.26
14:37:20|18630.29
14:37:21|18629.32
14:37:22|18630.73
14:37:23|18631.49
14:37:24|18631.13
14:37:26|18629.41
14:37:26|18632.9
14:37:27|18632.01
14:37:28|18633.82
14:37:30|18634.29
14:37:30|18634.32
14:37:31|18640.4
14:37:32|18635.55
14:37:33|18628.84
14:37:34|18628.87
14:37:35|18628.
14:37:37|18625.93
14:37:38|18630.
14:37:39|18628.8
14:37:41|18630.23
14:37:41|18629.28
14:37:43|18627.78
14:37:43|18628.
14:37:45|18631.68
14:37:46|18627.54
14:37:47|18627.53
14:37:48|18627.97
14:37:49|18629.56
14:37:50|18628.01
14:37:51|18633.44
14:37:52|18632.73
14:37:53|18633.14
14:37:54|18637.02
14:37:55|18638.32
14:37:56|18636.4
14:37:57|18633.98
14:37:59|18632.03
14:37:59|18628.57
14:38:01|18631.04
14:38:02|18629.75
14:38:03|18631.99
14:38:05|18635.45
14:38:05|18636.48
14:38:06|18637.48
14:38:08|18640.
14:38:10|18636.
14:38:10|18636.47
14:38:11|18636.65
14:38:12|18636.33
14:38:14|18637.99
14:38:14|18638.47
14:38:15|18639.13
14:38:17|18637.33
14:38:17|18639.21
14:38:19|18640.76
14:38:20|18635.77
14:38:21|18636.4
14:38:22|18634.49
14:38:23|18633.09
14:38:24|18636.47
14:38:25|18635.6
14:38:26|18636.3
14:38:27|18636.41
14:38:28|18633.22
14:38:29|18633.57
14:38:30|18634.05
14:38:31|18635.55
14:38:32|18637.02
14:38:33|18634.72
14:38:34|18633.29
14:38:35|18634.1
14:38:36|18634.57
14:38:37|18636.58
14:38:38|18637.45
14:38:39|18642.77
14:38:41|18643.53
14:38:42|18644.41
14:38:43|18642.97
14:38:44|18638.61
14:38:45|18640.21
14:38:46|18640.32
14:38:48|18641.15
14:38:49|18641.34
14:38:49|18643.99
14:38:51|18644.81
14:38:52|18652.86
14:38:54|18654.
14:38:55|18655.06
14:38:55|18657.29
14:38:57|18655.39
14:38:57|18654.66
14:38:58|18652.12
14:38:59|18652.92
14:39:01|18654.71
14:39:02|18649.43
14:39:04|18647.11
14:39:05|18648.93
14:39:06|18648.11
14:39:07|18648.59
14:39:08|18648.11
14:39:09|18653.79
14:39:10|18651.81
14:39:11|18652.
14:39:12|18649.69
14:39:13|18650.
14:39:14|18647.98
14:39:15|18646.76
14:39:16|18648.51
14:39:17|18647.29
14:39:18|18640.51
14:39:19|18640.57
14:39:20|18640.33
14:39:22|18640.14
14:39:22|18639.26
14:39:24|18637.7
14:39:25|18634.37
14:39:25|18635.17
14:39:26|18632.65
14:39:27|18637.54
14:39:29|18637.17
14:39:29|18640.76
14:39:31|18640.71
14:39:31|18642.5
14:39:32|18642.09
14:39:33|18645.99
14:39:34|18644.85
14:39:35|18643.19
14:39:36|18646.05
14:39:37|18652.24
14:39:39|18650.97
14:39:40|18649.29
14:39:41|18651.76
14:39:43|18649.31
14:39:44|18651.12
14:39:44|18650.41
14:39:45|18652.52
14:39:46|18650.65
14:39:48|18654.05
14:39:49|18648.26
14:39:49|18647.68
14:39:51|18646.61
14:39:51|18646.47
14:39:52|18645.
14:39:53|18645.82
14:39:55|18648.66
14:39:55|18648.19
14:39:56|18649.76
14:39:57|18654.89
14:39:59|18649.71
14:40:00|18649.71
14:40:01|18646.4
14:40:02|18650.05
14:40:04|18649.8
14:40:05|18651.26
14:40:05|18653.82
14:40:07|18658.
14:40:08|18661.43
14:40:09|18660.16
14:40:10|18657.99
14:40:11|18658.23
14:40:12|18658.09
14:40:13|18658.21
14:40:14|18655.36
14:40:15|18656.01
14:40:16|18657.97
14:40:17|18654.39
14:40:18|18655.15
14:40:19|18656.01
14:40:20|18653.63
14:40:21|18651.23
14:40:22|18648.55
14:40:23|18642.01
14:40:24|18651.35
14:40:25|18651.85
14:40:26|18652.79
14:40:28|18652.35
14:40:28|18651.36
14:40:30|18650.59
14:40:31|18650.37
14:40:31|18645.92
14:40:32|18645.81
14:40:34|18643.46
14:40:34|18644.17
14:40:35|18643.14
14:40:37|18642.48
14:40:37|18643.99
14:40:38|18644.07
14:40:40|18652.9
14:40:40|18649.34
14:40:42|18647.63
14:40:43|18647.9
14:40:45|18649.63
14:40:45|18650.86
14:40:47|18651.55
14:40:49|18651.01
14:40:50|18653.62
14:40:51|18652.37
14:40:51|18653.07
14:40:53|18652.91
14:40:54|18658.12
14:40:54|18661.5
14:40:56|18662.26
14:40:57|18661.98
14:40:58|18667.27
14:40:59|18667.99
14:41:00|18665.07
14:41:01|18658.37
14:41:02|18657.52
14:41:03|18656.9
14:41:04|18655.84
14:41:05|18652.69
14:41:06|18649.96
14:41:07|18650.36
14:41:08|18652.13
14:41:09|18652.95
14:41:10|18655.93
14:41:11|18658.78
14:41:12|18663.22
14:41:14|18670.56
14:41:15|18668.89
14:41:16|18666.94
14:41:16|18668.26
14:41:17|18665.7
14:41:19|18664.8
14:41:19|18667.99
14:41:20|18668.5
14:41:22|18666.52
14:41:22|18663.99
14:41:23|18666.11
14:41:25|18664.75
14:41:26|18665.96
14:41:27|18665.21
14:41:27|18666.74
14:41:28|18668.59
14:41:30|18675.17
14:41:31|18674.18
14:41:31|18673.71
14:41:32|18670.12
14:41:33|18669.81
14:41:34|18667.51
14:41:36|18666.41
14:41:36|18662.
14:41:37|18662.7
14:41:38|18661.98
14:41:39|18664.43
14:41:40|18668.83
14:41:42|18676.13
14:41:42|18677.9
14:41:44|18676.4
14:41:45|18677.55
14:41:46|18677.56
14:41:47|18674.79
14:41:48|18675.92
14:41:50|18673.83
14:41:50|18674.59
14:41:52|18674.47
14:41:52|18675.79
14:41:53|18677.61
14:41:54|18678.77
14:41:55|18678.42
14:41:57|18679.99
14:41:58|18682.48
14:41:58|18680.59
14:41:59|18681.96
14:42:01|18681.47
14:42:01|18680.47
14:42:03|18681.7
14:42:04|18681.09
14:42:05|18682.01
14:42:06|18679.86
14:42:06|18675.32
14:42:08|18672.37
14:42:09|18673.75
14:42:10|18670.88
14:42:11|18674.04
14:42:12|18672.88
14:42:13|18668.55
14:42:14|18671.99
14:42:15|18671.5
14:42:16|18673.04
14:42:17|18671.34
14:42:18|18667.77
14:42:19|18666.62
14:42:20|18669.34
14:42:21|18669.5
14:42:22|18663.87
14:42:23|18666.16
14:42:24|18663.82
14:42:25|18664.15
14:42:26|18667.09
14:42:27|18668.99
14:42:28|18668.98
14:42:29|18669.59
14:42:30|18669.77
14:42:31|18668.36
14:42:32|18671.39
14:42:33|18671.9
14:42:34|18673.49
14:42:35|18672.66
14:42:36|18676.91
14:42:37|18675.75
14:42:38|18678.01
14:42:39|18680.1
14:42:40|18679.73
14:42:41|18681.46
14:42:43|18675.86
14:42:44|18673.96
14:42:46|18673.83
14:42:46|18676.83
14:42:48|18677.67
14:42:49|18676.82
14:42:49|18682.33
14:42:51|18681.61
14:42:51|18680.49
14:42:52|18682.36
14:42:54|18675.5
14:42:55|18675.06
14:42:56|18674.13
14:42:57|18673.4
14:42:58|18675.13
14:42:59|18677.
14:43:00|18674.47
14:43:01|18674.58
14:43:03|18676.16
14:43:04|18679.12
14:43:05|18684.76
14:43:06|18684.3
14:43:07|18684.94
14:43:08|18684.83
14:43:09|18682.
14:43:09|18680.53
14:43:10|18683.99
14:43:12|18684.08
14:43:13|18684.99
14:43:14|18689.21
14:43:15|18687.02
14:43:17|18687.86
14:43:17|18686.67
14:43:18|18685.5
14:43:19|18690.7
14:43:20|18688.25
14:43:21|18687.09
14:43:22|18683.12
14:43:24|18684.59
14:43:24|18683.75
14:43:26|18686.38
14:43:26|18684.14
14:43:28|18687.53
14:43:29|18686.49
14:43:29|18685.66
14:43:31|18686.7
14:43:31|18686.71
14:43:32|18688.29
14:43:33|18687.55
14:43:34|18687.48
14:43:35|18691.58
14:43:37|18684.74
14:43:38|18685.81
14:43:39|18689.44
14:43:40|18685.85
14:43:41|18693.6
14:43:42|18691.97
14:43:43|18694.31
14:43:44|18693.83
14:43:45|18695.91
14:43:46|18693.94
14:43:47|18683.32
14:43:49|18683.65
14:43:50|18685.49
14:43:51|18686.7
14:43:52|18686.63
14:43:53|18687.4
14:43:54|18683.74
14:43:56|18679.57
14:43:56|18679.92
14:43:58|18682.24
14:43:59|18680.54
14:44:01|18681.6
14:44:02|18678.26
14:44:03|18681.58
14:44:04|18684.65
14:44:05|18686.13
14:44:06|18685.81
14:44:08|18680.55
14:44:08|18679.81
14:44:09|18685.72
14:44:10|18689.66
14:44:11|18685.23
14:44:12|18693.21
14:44:14|18686.81
14:44:15|18686.63
14:44:16|18688.02
14:44:16|18692.08
14:44:18|18694.23
14:44:18|18695.01
14:44:20|18697.47
14:44:21|18696.19
14:44:22|18697.27
14:44:23|18699.48
14:44:24|18699.43
14:44:25|18701.91
14:44:26|18698.68
14:44:27|18698.
14:44:28|18693.35
14:44:29|18694.05
14:44:30|18695.49
14:44:32|18695.01
14:44:32|18692.87
14:44:33|18693.46
14:44:34|18696.71
14:44:36|18700.
14:44:37|18700.69
14:44:37|18703.94
14:44:38|18702.32
14:44:39|18698.77
14:44:41|18701.68
14:44:41|18696.95
14:44:42|18696.93
14:44:44|18699.
14:44:45|18698.
14:44:46|18697.66
14:44:47|18698.97
14:44:48|18699.6
14:44:50|18701.19
14:44:51|18701.63
14:44:52|18704.35
14:44:53|18706.32
14:44:54|18701.66
14:44:56|18707.51
14:44:57|18707.95
14:44:57|18706.93
14:44:58|18706.68
14:44:59|18706.11
14:45:00|18709.69
14:45:01|18713.25
14:45:03|18707.08
14:45:04|18702.9
14:45:04|18704.1
14:45:05|18703.32
14:45:07|18703.27
14:45:08|18708.46
14:45:09|18709.9
14:45:10|18706.81
14:45:11|18706.83
14:45:12|18707.82
14:45:13|18714.5
14:45:14|18716.17
14:45:15|18717.98
14:45:17|18718.79
14:45:17|18717.85
14:45:19|18720.
14:45:20|18720.59
14:45:21|18720.99
14:45:22|18714.87
14:45:23|18722.16
14:45:24|18724.
14:45:25|18725.49
14:45:26|18726.
14:45:27|18728.74
14:45:28|18726.78
14:45:29|18723.67
14:45:30|18720.6
14:45:31|18721.07
14:45:32|18721.99
14:45:34|18721.54
14:45:35|18719.16
14:45:35|18714.04
14:45:36|18711.35
14:45:37|18714.79
14:45:38|18714.83
14:45:40|18714.74
14:45:40|18712.32
14:45:42|18713.66
14:45:43|18712.25
14:45:43|18707.63
14:45:45|18714.22
14:45:45|18712.25
14:45:47|18713.79
14:45:48|18716.2
14:45:49|18718.37
14:45:50|18721.7
14:45:51|18718.7
14:45:53|18715.18
14:45:54|18716.42
14:45:54|18717.09
14:45:55|18715.83
14:45:57|18713.77
14:45:58|18713.4
14:45:58|18717.63
14:45:59|18714.84
14:46:01|18716.
14:46:01|18716.57
14:46:03|18709.52
14:46:05|18708.
14:46:06|18701.04
14:46:07|18703.1
14:46:08|18700.83
14:46:09|18697.81
14:46:10|18697.67
14:46:12|18695.4
14:46:12|18692.95
14:46:13|18693.12
14:46:14|18694.8
14:46:15|18692.48
14:46:17|18694.
14:46:18|18696.82
14:46:19|18698.78
14:46:20|18704.49
14:46:21|18703.4
14:46:22|18700.33
14:46:24|18701.73
14:46:25|18700.62
14:46:26|18699.73
14:46:26|18698.99
14:46:27|18695.94
14:46:28|18702.
14:46:29|18701.45
14:46:31|18703.56
14:46:32|18705.42
14:46:32|18706.97
14:46:33|18705.22
14:46:35|18711.38
14:46:36|18710.88
14:46:37|18710.
14:46:38|18712.
14:46:39|18713.5
14:46:40|18715.99
14:46:41|18712.19
14:46:42|18714.25
14:46:43|18713.99
14:46:44|18713.85
14:46:45|18722.11
14:46:46|18722.91
14:46:47|18721.05
14:46:48|18717.72
14:46:49|18719.06
14:46:50|18717.12
14:46:51|18716.01
14:46:52|18718.24
14:46:53|18718.94
14:46:55|18716.7
14:46:55|18717.67
14:46:57|18721.56
14:46:57|18725.04
14:46:58|18725.63
14:47:00|18724.38
14:47:00|18723.11
14:47:01|18724.63
14:47:03|18725.33
14:47:03|18731.25
14:47:05|18732.28
14:47:06|18731.13
14:47:07|18728.42
14:47:09|18722.03
14:47:09|18721.58
14:47:10|18722.66
14:47:11|18722.56
14:47:12|18721.46
14:47:14|18722.16
14:47:14|18716.83
14:47:15|18716.83
14:47:17|18711.13
14:47:17|18710.97
14:47:18|18713.71
14:47:20|18713.12
14:47:20|18713.99
14:47:21|18715.75
14:47:23|18719.87
14:47:23|18719.33
14:47:25|18720.54
14:47:25|18717.54
14:47:26|18722.67
14:47:28|18720.7
14:47:28|18718.78
14:47:29|18719.17
14:47:30|18718.45
14:47:31|18717.75
14:47:33|18715.19
14:47:33|18719.2
14:47:35|18714.5
14:47:35|18709.39
14:47:37|18710.33
14:47:37|18709.38
14:47:38|18708.89
14:47:39|18710.55
14:47:40|18710.96
14:47:41|18715.06
14:47:42|18716.43
14:47:43|18716.27
14:47:44|18714.
14:47:45|18712.87
14:47:46|18713.65
14:47:47|18718.
14:47:48|18719.51
14:47:49|18721.08
14:47:51|18723.19
14:47:52|18721.3
14:47:54|18722.02
14:47:55|18732.02
14:47:56|18730.25
14:47:57|18728.01
14:47:58|18728.17
14:47:59|18724.47
14:48:00|18725.53
14:48:01|18723.52
14:48:02|18715.18
14:48:04|18715.46
14:48:05|18717.7
14:48:06|18717.75
14:48:07|18715.83
14:48:09|18716.5
14:48:09|18715.87
14:48:11|18717.04
14:48:11|18719.46
14:48:13|18719.31
14:48:13|18720.91
14:48:14|18719.71
14:48:15|18722.52
14:48:16|18724.69
14:48:17|18725.95
14:48:19|18727.28
14:48:19|18726.01
14:48:20|18727.81
14:48:22|18725.5
14:48:23|18720.75
14:48:23|18723.25
14:48:25|18726.89
14:48:26|18724.64
14:48:27|18725.17
14:48:28|18731.53
14:48:29|18732.53
14:48:30|18732.01
14:48:31|18734.78
14:48:32|18736.35
14:48:33|18736.04
14:48:34|18738.39
14:48:35|18737.1
14:48:36|18736.37
14:48:38|18736.21
14:48:39|18735.22
14:48:40|18733.35
14:48:41|18735.48
14:48:42|18729.77
14:48:43|18731.21
14:48:44|18732.96
14:48:45|18736.78
14:48:46|18735.59
14:48:47|18736.52
14:48:49|18736.
14:48:49|18738.54
14:48:51|18738.
14:48:52|18738.18
14:48:53|18742.13
14:48:54|18742.
14:48:55|18741.8
14:48:56|18738.14
14:48:57|18736.5
14:48:58|18736.
14:48:59|18734.76
14:49:01|18734.43
14:49:01|18740.17
14:49:03|18738.8
14:49:03|18735.75
14:49:05|18735.85
14:49:05|18738.44
14:49:07|18736.77
14:49:08|18738.88
14:49:09|18740.35
14:49:10|18742.85
14:49:11|18741.6
14:49:12|18741.62
14:49:13|18740.6
14:49:15|18740.78
14:49:15|18738.02
14:49:16|18738.
14:49:18|18741.75
14:49:18|18739.95
14:49:19|18738.93
14:49:20|18739.88
14:49:22|18740.5
14:49:23|18742.92
14:49:24|18741.09
14:49:25|18741.6
14:49:26|18740.52
14:49:27|18738.65
14:49:28|18739.92
14:49:29|18739.38
14:49:30|18740.
14:49:32|18740.33
14:49:32|18741.86
14:49:33|18740.03
14:49:35|18738.8
14:49:36|18736.49
14:49:36|18737.38
14:49:38|18731.75
14:49:39|18732.55
14:49:40|18730.86
14:49:42|18728.6
14:49:43|18727.32
14:49:44|18725.57
14:49:45|18726.68
14:49:46|18723.63
14:49:47|18718.83
14:49:48|18720.
14:49:49|18726.47
14:49:50|18726.
14:49:51|18727.22
14:49:53|18728.26
14:49:53|18730.51
14:49:54|18729.1
14:49:56|18730.38
14:49:56|18728.13
14:49:57|18728.01
14:49:59|18732.31
14:50:00|18730.9
14:50:01|18725.39
14:50:03|18728.
14:50:03|18724.34
14:50:05|18724.5
14:50:06|18724.13
14:50:08|18719.91
14:50:09|18718.53
14:50:10|18716.92
14:50:11|18714.12
14:50:11|18715.28
14:50:13|18713.8
14:50:13|18711.37
14:50:14|18714.06
14:50:15|18712.72
14:50:17|18710.19
14:50:18|18711.44
14:50:19|18711.92
14:50:20|18711.05
14:50:21|18709.72
14:50:23|18717.65
14:50:24|18714.57
14:50:25|18715.91
14:50:26|18716.94
14:50:27|18715.8
14:50:29|18708.86
14:50:30|18707.66
14:50:31|18710.79
14:50:31|18709.78
14:50:32|18715.16
14:50:33|18711.18
14:50:34|18712.15
14:50:35|18710.
14:50:36|18708.71
14:50:37|18710.8
14:50:39|18711.92
14:50:39|18707.96
14:50:40|18709.81
14:50:41|18712.59
14:50:42|18710.
14:50:43|18708.24
14:50:44|18709.19
14:50:45|18708.54
14:50:46|18710.38
14:50:47|18706.28
14:50:48|18706.59
14:50:49|18707.99
14:50:51|18706.
14:50:52|18704.74
14:50:54|18703.56
14:50:54|18703.11
14:50:56|18701.01
14:50:57|18702.33
14:50:58|18702.35
14:50:59|18703.82
14:51:00|18703.73
14:51:01|18703.82
14:51:02|18703.65
14:51:04|18701.6
14:51:04|18704.48
14:51:06|18700.79
14:51:06|18697.24
14:51:07|18697.73
14:51:09|18708.03
14:51:10|18703.
14:51:11|18699.91
14:51:11|18695.38
14:51:13|18694.9
14:51:14|18692.42
14:51:15|18692.58
14:51:16|18690.15
14:51:17|18688.22
14:51:18|18691.16
14:51:19|18686.88
14:51:20|18690.8
14:51:21|18691.96
14:51:22|18691.61
14:51:23|18687.23
14:51:24|18690.91
14:51:26|18692.23
14:51:27|18692.52
14:51:27|18692.22
14:51:28|18691.39
14:51:29|18691.92
14:51:30|18690.76
14:51:32|18690.36
14:51:33|18694.
14:51:34|18693.89
14:51:35|18691.68
14:51:36|18691.16
14:51:37|18690.95
14:51:38|18690.4
14:51:39|18690.4
14:51:40|18690.63
14:51:41|18692.82
14:51:42|18689.31
14:51:43|18691.47
14:51:44|18691.35
14:51:45|18694.03
14:51:46|18695.4
14:51:47|18702.41
14:51:48|18702.5
14:51:49|18701.01
14:51:50|18700.33
14:51:51|18700.12
14:51:52|18696.47
14:51:53|18696.48
14:51:54|18697.75
14:51:55|18697.06
14:51:56|18694.56
14:51:57|18691.67
14:51:58|18692.03
14:52:00|18692.89
14:52:01|18695.
14:52:01|18693.76
14:52:03|18690.61
14:52:04|18690.61
14:52:05|18693.41
14:52:07|18690.4
14:52:08|18692.76
14:52:09|18693.3
14:52:10|18691.5
14:52:11|18692.86
14:52:12|18693.03
14:52:13|18693.19
14:52:14|18690.37
14:52:15|18692.73
14:52:16|18692.31
14:52:17|18693.5
14:52:18|18692.95
14:52:19|18692.76
14:52:20|18688.
14:52:21|18685.71
14:52:23|18686.24
14:52:24|18686.22
14:52:25|18685.55
14:52:25|18683.46
14:52:26|18680.49
14:52:27|18682.61
14:52:28|18674.72
14:52:29|18673.18
14:52:30|18680.01
14:52:31|18680.47
14:52:33|18681.29
14:52:34|18678.
14:52:34|18675.55
14:52:36|18677.41
14:52:36|18683.32
14:52:38|18679.4
14:52:38|18678.65
14:52:39|18676.91
14:52:40|18680.21
14:52:41|18680.52
14:52:42|18679.68
14:52:44|18678.43
14:52:44|18676.5
14:52:45|18674.65
14:52:46|18677.83
14:52:47|18673.6
14:52:49|18674.86
14:52:50|18676.63
14:52:51|18676.7
14:52:53|18676.79
14:52:53|18677.49
14:52:55|18680.98
14:52:56|18678.
14:52:57|18680.39
14:52:59|18679.45
14:53:00|18681.39
14:53:01|18680.17
14:53:03|18678.12
14:53:04|18674.91
14:53:04|18675.17
14:53:05|18675.43
14:53:06|18674.49
14:53:07|18672.31
14:53:09|18669.86
14:53:10|18668.01
14:53:11|18667.62
14:53:13|18664.24
14:53:14|18662.43
14:53:15|18661.23
14:53:16|18660.42
14:53:17|18662.01
14:53:18|18663.78
14:53:19|18663.77
14:53:20|18663.6
14:53:21|18667.3
14:53:22|18666.8
14:53:23|18665.06
14:53:24|18663.28
14:53:25|18662.42
14:53:26|18668.83
14:53:27|18673.52
14:53:29|18674.8
14:53:29|18675.27
14:53:30|18673.26
14:53:31|18669.38
14:53:33|18670.96
14:53:34|18671.6
14:53:35|18671.76
14:53:36|18672.71
14:53:37|18671.59
14:53:37|18672.15
14:53:39|18673.56
14:53:40|18674.37
14:53:41|18678.14
14:53:42|18679.46
14:53:43|18677.24
14:53:43|18677.23
14:53:45|18682.28
14:53:45|18681.56
14:53:46|18681.
14:53:47|18685.3
14:53:49|18690.
14:53:49|18685.96
14:53:51|18689.14
14:53:52|18684.13
14:53:54|18686.71
14:53:55|18687.51
14:53:56|18689.3
14:53:58|18693.57
14:53:58|18687.98
14:53:59|18688.67
14:54:00|18690.85
14:54:02|18690.35
14:54:02|18687.05
14:54:04|18684.36
14:54:05|18687.13
14:54:06|18684.
14:54:08|18682.36
14:54:09|18687.51
14:54:09|18688.64
14:54:11|18687.62
14:54:13|18684.74
14:54:13|18684.99
14:54:15|18685.08
14:54:15|18687.99
14:54:16|18686.97
14:54:17|18690.58
14:54:18|18692.
14:54:20|18691.73
14:54:21|18690.67
14:54:22|18689.17
14:54:23|18688.38
14:54:24|18690.
14:54:26|18696.87
14:54:26|18699.35
14:54:28|18699.37
14:54:29|18698.46
14:54:30|18701.34
14:54:31|18698.43
14:54:31|18701.16
14:54:32|18703.42
14:54:33|18704.8
14:54:34|18702.02
14:54:35|18703.34
14:54:37|18704.51
14:54:38|18699.96
14:54:39|18700.76
14:54:40|18701.76
14:54:41|18696.22
14:54:42|18697.32
14:54:44|18696.23
14:54:44|18697.46
14:54:45|18699.19
14:54:46|18700.59
14:54:47|18702.72
14:54:49|18705.52
14:54:49|18706.45
14:54:50|18706.02
14:54:51|18704.55
14:54:52|18708.07
14:54:54|18703.77
14:54:55|18702.01
14:54:57|18703.36
14:54:58|18699.97
14:54:58|18697.85
14:54:59|18698.89
14:55:01|18698.01
14:55:01|18696.38
14:55:03|18696.52
14:55:04|18702.
14:55:05|18702.83
14:55:06|18705.09
14:55:08|18704.56
14:55:09|18701.74
14:55:11|18695.68
14:55:11|18694.11
14:55:12|18691.89
14:55:13|18692.01
14:55:15|18688.26
14:55:15|18688.68
14:55:17|18686.29
14:55:19|18686.58
14:55:19|18687.56
14:55:20|18688.44
14:55:21|18687.3
14:55:22|18684.52
14:55:23|18686.92
14:55:24|18687.25
14:55:25|18686.89
14:55:26|18686.23
14:55:27|18683.93
14:55:28|18683.34
14:55:29|18681.19
14:55:30|18679.23
14:55:31|18678.82
14:55:32|18676.38
14:55:33|18677.85
14:55:34|18680.59
14:55:35|18678.
14:55:36|18676.21
14:55:38|18678.32
14:55:39|18677.15
14:55:40|18677.56
14:55:42|18680.
14:55:42|18683.19
14:55:43|18679.13
14:55:44|18677.87
14:55:45|18679.09
14:55:46|18679.83
14:55:47|18679.62
14:55:48|18677.55
14:55:49|18682.46
14:55:50|18681.96
14:55:51|18677.79
14:55:52|18684.02
14:55:53|18684.9
14:55:54|18684.95
14:55:55|18685.1
14:55:57|18685.58
14:55:59|18684.
14:56:00|18684.25
14:56:02|18680.94
14:56:03|18681.5
14:56:04|18678.33
14:56:05|18679.48
14:56:06|18676.69
14:56:07|18677.01
14:56:07|18679.68
14:56:09|18676.37
14:56:10|18679.34
14:56:12|18685.26
14:56:12|18685.05
14:56:13|18682.64
14:56:14|18685.29
14:56:15|18683.02
14:56:16|18681.26
14:56:17|18681.83
14:56:18|18684.
14:56:19|18685.6
14:56:20|18684.66
14:56:21|18683.73
14:56:23|18685.83
14:56:23|18690.33
14:56:25|18686.8
14:56:27|18686.09
14:56:27|18687.92
14:56:28|18690.73
14:56:29|18691.31
14:56:30|18690.39
14:56:31|18687.28
14:56:32|18684.3
14:56:33|18683.66
14:56:35|18682.99
14:56:36|18684.64
14:56:37|18685.7
14:56:38|18684.44
14:56:39|18687.54
14:56:40|18687.96
14:56:41|18689.36
14:56:42|18688.7
14:56:42|18690.
14:56:43|18687.06
14:56:45|18688.35
14:56:46|18686.62
14:56:47|18689.61
14:56:49|18689.26
14:56:49|18689.25
14:56:50|18688.86
14:56:51|18689.65
14:56:52|18689.5
14:56:53|18690.01
14:56:54|18688.99
14:56:56|18684.36
14:56:56|18686.61
14:56:57|18684.01
14:56:59|18685.14
14:57:01|18686.4
14:57:02|18691.03
14:57:02|18692.62
14:57:05|18704.65
14:57:05|18707.93
14:57:06|18705.48
14:57:07|18706.84
14:57:08|18708.16
14:57:09|18706.84
14:57:10|18706.51
14:57:11|18705.07
14:57:12|18705.2
14:57:13|18705.
14:57:14|18706.01
14:57:15|18701.1
14:57:16|18702.
14:57:17|18701.75
14:57:18|18703.16
14:57:19|18701.14
14:57:20|18705.29
14:57:21|18707.47
14:57:22|18708.01
14:57:23|18704.07
14:57:24|18706.12
14:57:25|18705.14
14:57:26|18704.71
14:57:27|18701.45
14:57:28|18699.16
14:57:29|18701.16
14:57:30|18701.16
14:57:32|18699.09
14:57:32|18699.27
14:57:34|18700.
14:57:35|18696.33
14:57:35|18695.42
14:57:36|18692.61
14:57:37|18690.79
14:57:39|18692.
14:57:40|18687.84
14:57:41|18688.73
14:57:42|18687.72
14:57:43|18683.03
14:57:44|18683.62
14:57:44|18682.08
14:57:46|18679.95
14:57:47|18681.6
14:57:47|18681.48
14:57:49|18678.51
14:57:50|18680.56
14:57:51|18677.77
14:57:52|18679.38
14:57:52|18677.09
14:57:53|18676.63
14:57:55|18676.08
14:57:57|18680.18
14:57:57|18681.52
14:57:59|18679.67
14:58:00|18680.49
14:58:01|18677.97
14:58:02|18677.7
14:58:04|18678.41
14:58:04|18680.
14:58:05|18680.
14:58:06|18681.
14:58:07|18677.98
14:58:08|18680.88
14:58:10|18682.08
14:58:11|18685.21
14:58:12|18684.23
14:58:13|18685.84
14:58:15|18685.
14:58:15|18686.51
14:58:16|18689.27
14:58:17|18687.62
14:58:18|18687.55
14:58:19|18693.37
14:58:21|18687.21
14:58:22|18688.26
14:58:22|18690.71
14:58:24|18686.01
14:58:25|18687.04
14:58:26|18684.25
14:58:27|18686.22
14:58:28|18683.
14:58:29|18685.35
14:58:30|18682.55
14:58:32|18676.
14:58:32|18678.82
14:58:33|18676.07
14:58:34|18677.48
14:58:35|18676.57
14:58:36|18675.99
14:58:37|18676.6
14:58:38|18678.02
14:58:39|18678.29
14:58:41|18676.01
14:58:42|18676.01
14:58:42|18675.68
14:58:44|18675.67
14:58:45|18674.77
14:58:46|18676.76
14:58:47|18677.44
14:58:48|18676.24
14:58:49|18678.
14:58:50|18676.86
14:58:50|18676.58
14:58:52|18673.93
14:58:52|18676.62
14:58:55|18675.48
14:58:55|18676.16
14:58:56|18676.62
14:58:57|18676.86
14:58:58|18678.66
14:58:59|18676.63
14:59:00|18675.85
14:59:02|18676.68
14:59:03|18683.94
14:59:05|18680.11
14:59:06|18682.
14:59:07|18680.91
14:59:08|18679.78
14:59:10|18681.35
14:59:10|18680.4
14:59:11|18679.41
14:59:12|18677.81
14:59:13|18677.9
14:59:15|18677.83
14:59:16|18679.61
14:59:17|18673.87
14:59:18|18670.01
14:59:18|18670.02
14:59:20|18672.07
14:59:21|18669.67
14:59:22|18671.44
14:59:24|18669.
14:59:24|18668.97
14:59:25|18668.
14:59:26|18668.06
14:59:28|18668.32
14:59:28|18666.37
14:59:30|18668.56
14:59:31|18667.66
14:59:31|18667.23
14:59:32|18670.
14:59:34|18667.6
14:59:35|18668.62
14:59:36|18667.64
14:59:37|18668.45
14:59:37|18669.15
14:59:38|18668.09
14:59:39|18667.65
14:59:41|18668.86
14:59:43|18674.99
14:59:43|18672.85
14:59:44|18673.76
14:59:45|18673.49
14:59:46|18671.12
14:59:47|18672.25
14:59:48|18671.82
14:59:49|18672.29
14:59:50|18674.03
14:59:51|18673.76
14:59:52|18674.79
14:59:53|18673.91
14:59:54|18673.2
14:59:55|18676.18
14:59:56|18676.2
14:59:57|18674.65
14:59:58|18674.41
15:00:00|18673.41
15:00:00|18670.66
15:00:02|18670.08
15:00:02|18671.04
15:00:05|18672.31
15:00:05|18667.2
15:00:07|18663.06
15:00:08|18661.07
15:00:09|18660.24
15:00:10|18664.58
15:00:12|18664.34
15:00:13|18660.23
15:00:14|18664.3
15:00:15|18663.83
15:00:15|18666.61
15:00:16|18662.73
15:00:18|18658.92
15:00:19|18661.27
15:00:20|18659.22
15:00:21|18659.73
15:00:22|18660.78
15:00:23|18659.68
15:00:24|18664.
15:00:25|18665.88
15:00:26|18666.37
15:00:27|18665.71
15:00:28|18666.48
15:00:29|18665.11
15:00:30|18662.09
15:00:31|18661.16
15:00:32|18660.01
15:00:33|18662.37
15:00:34|18665.46
15:00:35|18659.97
15:00:36|18660.
15:00:37|18660.21
15:00:38|18657.5
15:00:39|18661.68
15:00:40|18656.73
15:00:41|18654.62
15:00:42|18654.84
15:00:43|18651.78
15:00:44|18651.76
15:00:45|18650.19
15:00:46|18651.54
15:00:47|18647.9
15:00:48|18649.32
15:00:49|18649.87
15:00:50|18646.01
15:00:51|18643.01
15:00:52|18642.
15:00:53|18640.98
15:00:54|18645.53
15:00:55|18641.44
15:00:56|18643.05
15:00:57|18642.22
15:00:58|18640.87
15:00:59|18640.86
15:01:00|18641.78
15:01:01|18642.28
15:01:03|18647.83
15:01:04|18646.87
15:01:06|18648.
15:01:07|18649.6
15:01:08|18643.24
15:01:10|18644.48
15:01:11|18648.62
15:01:12|18652.86
15:01:13|18650.99
15:01:14|18649.2
15:01:16|18653.35
15:01:17|18649.69
15:01:18|18648.06
15:01:19|18648.47
15:01:19|18648.05
15:01:20|18647.28
15:01:22|18643.77
15:01:22|18644.77
15:01:23|18643.3
15:01:25|18643.64
15:01:25|18644.72
15:01:27|18645.79
15:01:28|18645.96
15:01:29|18642.71
15:01:30|18642.89
15:01:31|18644.82
15:01:32|18640.89
15:01:33|18642.29
15:01:34|18643.32
15:01:35|18644.2
15:01:36|18641.54
15:01:37|18644.27
15:01:38|18644.51
15:01:39|18645.97
15:01:40|18646.67
15:01:41|18644.7
15:01:42|18644.26
15:01:43|18644.4
15:01:44|18644.87
15:01:46|18640.53
15:01:47|18640.77
15:01:48|18641.32
15:01:49|18638.83
15:01:49|18640.5
15:01:50|18638.01
15:01:51|18638.73
15:01:52|18638.47
15:01:54|18636.81
15:01:55|18635.71
15:01:56|18635.44
15:01:57|18636.46
15:01:58|18634.65
15:01:58|18634.76
15:02:00|18635.23
15:02:01|18637.21
15:02:02|18636.16
15:02:04|18639.35
15:02:05|18641.81
15:02:07|18636.8
15:02:07|18637.55
15:02:08|18638.7
15:02:09|18638.
15:02:11|18640.4
15:02:11|18641.51
15:02:13|18642.55
15:02:14|18643.54
15:02:15|18645.51
15:02:15|18643.51
15:02:17|18645.99
15:02:18|18644.81
15:02:19|18645.56
15:02:20|18646.14
15:02:21|18646.87
15:02:22|18646.94
15:02:24|18645.5
15:02:24|18644.48
15:02:25|18647.79
15:02:27|18646.01
15:02:27|18647.96
15:02:28|18644.83
15:02:30|18640.19
15:02:30|18640.49
15:02:32|18639.91
15:02:33|18641.28
15:02:35|18639.37
15:02:35|18640.98
15:02:36|18639.55
15:02:37|18638.
15:02:38|18638.47
15:02:39|18634.6
15:02:40|18630.
15:02:41|18629.74
15:02:43|18631.14
15:02:44|18628.94
15:02:45|18630.97
15:02:45|18632.26
15:02:47|18633.21
15:02:48|18632.8
15:02:48|18632.09
15:02:49|18635.45
15:02:50|18637.49
15:02:52|18637.37
15:02:53|18635.91
15:02:53|18634.01
15:02:54|18635.64
15:02:56|18634.96
15:02:57|18634.26
15:02:58|18632.56
15:02:59|18636.
15:03:00|18634.44
15:03:01|18635.25
15:03:03|18634.15
15:03:04|18637.32
15:03:05|18634.25
15:03:06|18634.62
15:03:07|18635.93
15:03:09|18634.47
15:03:09|18635.22
15:03:10|18639.1
15:03:12|18636.16
15:03:13|18634.
15:03:13|18636.15
15:03:16|18634.59
15:03:17|18635.4
15:03:18|18637.07
15:03:19|18630.81
15:03:20|18629.66
15:03:21|18631.77
15:03:22|18630.24
15:03:23|18629.09
15:03:24|18622.26
15:03:25|18623.78
15:03:26|18626.53
15:03:27|18626.64
15:03:28|18627.34
15:03:29|18627.6
15:03:30|18629.63
15:03:32|18628.4
15:03:33|18628.99
15:03:34|18624.56
15:03:35|18622.52
15:03:36|18621.44
15:03:36|18625.25
15:03:37|18621.97
15:03:38|18621.65
15:03:40|18620.81
15:03:41|18620.51
15:03:42|18622.02
15:03:43|18620.34
15:03:43|18616.13
15:03:44|18614.25
15:03:45|18616.66
15:03:47|18613.44
15:03:48|18614.09
15:03:49|18612.29
15:03:50|18616.44
15:03:52|18615.54
15:03:52|18612.43
15:03:53|18612.11
15:03:54|18616.2
15:03:55|18616.2
15:03:56|18621.7
15:03:57|18622.65
15:03:58|18618.47
15:03:59|18620.34
15:04:00|18620.89
15:04:01|18625.62
15:04:03|18612.01
15:04:04|18615.29
15:04:05|18613.48
15:04:07|18609.78
15:04:08|18609.23
15:04:08|18609.25
15:04:10|18606.77
15:04:11|18615.44
15:04:12|18617.05
15:04:12|18619.91
15:04:13|18611.46
15:04:15|18608.52
15:04:16|18606.09
15:04:17|18601.51
15:04:18|18598.34
15:04:19|18589.6
15:04:20|18588.17
15:04:21|18591.84
15:04:22|18592.45
15:04:23|18595.32
15:04:24|18597.23
15:04:25|18596.26
15:04:26|18595.45
15:04:28|18598.65
15:04:29|18597.23
15:04:30|18598.46
15:04:31|18599.8
15:04:32|18602.11
15:04:33|18601.33
15:04:34|18604.84
15:04:35|18602.11
15:04:36|18602.01
15:04:37|18604.85
15:04:38|18607.81
15:04:39|18606.44
15:04:40|18603.04
15:04:41|18604.
15:04:42|18606.
15:04:43|18606.95
15:04:44|18607.61
15:04:45|18608.75
15:04:46|18605.83
15:04:47|18605.83
15:04:48|18607.43
15:04:49|18605.83
15:04:51|18608.
15:04:51|18608.
15:04:53|18608.74
15:04:53|18614.32
15:04:54|18603.25
15:04:55|18602.21
15:04:56|18602.3
15:04:57|18606.55
15:04:58|18603.01
15:04:59|18602.95
15:05:00|18602.
15:05:01|18605.
15:05:03|18606.29
15:05:05|18612.71
15:05:06|18608.84
15:05:08|18612.64
15:05:08|18609.02
15:05:09|18608.83
15:05:10|18612.64
15:05:11|18613.71
15:05:12|18613.81
15:05:13|18616.51
15:05:14|18617.75
15:05:15|18618.99
15:05:16|18626.18
15:05:17|18624.13
15:05:18|18621.16
15:05:19|18624.
15:05:20|18628.23
15:05:22|18628.94
15:05:23|18628.11
15:05:23|18627.93
15:05:24|18627.13
15:05:26|18627.25
15:05:27|18621.51
15:05:28|18622.75
15:05:30|18626.37
15:05:31|18627.96
15:05:31|18630.55
15:05:33|18631.32
15:05:33|18630.
15:05:35|18630.65
15:05:36|18630.88
15:05:37|18631.1
15:05:38|18628.77
15:05:39|18632.
15:05:39|18631.14
15:05:41|18626.
15:05:41|18625.85
15:05:43|18630.1
15:05:44|18632.32
15:05:44|18631.91
15:05:46|18630.75
15:05:47|18630.54
15:05:48|18632.49
15:05:49|18632.1
15:05:50|18629.82
15:05:50|18629.6
15:05:52|18632.83
15:05:53|18632.09
15:05:53|18631.43
15:05:55|18633.65
15:05:56|18630.86
15:05:56|18634.25
15:05:58|18630.84
15:05:58|18632.41
15:06:00|18633.29
15:06:01|18638.48
15:06:02|18635.47
15:06:03|18628.87
15:06:03|18628.64
15:06:04|18632.26
15:06:06|18635.14
15:06:08|18640.74
15:06:08|18643.05
15:06:09|18640.76
15:06:11|18644.6
15:06:12|18646.51
15:06:13|18644.36
15:06:15|18642.55
15:06:15|18645.
15:06:16|18646.62
15:06:17|18648.86
15:06:18|18650.3
15:06:19|18651.69
15:06:20|18644.96
15:06:21|18644.87
15:06:22|18643.2
15:06:23|18638.71
15:06:24|18639.87
15:06:25|18638.71
15:06:26|18637.96
15:06:27|18640.08
15:06:28|18639.97
15:06:29|18638.41
15:06:30|18635.73
15:06:31|18637.68
15:06:32|18634.84
15:06:33|18634.47
15:06:34|18637.22
15:06:35|18638.43
15:06:36|18643.79
15:06:37|18642.32
15:06:38|18643.36
15:06:39|18642.4
15:06:40|18640.42
15:06:41|18645.77
15:06:42|18641.15
15:06:43|18641.5
15:06:44|18641.61
15:06:45|18645.02
15:06:46|18644.89
15:06:47|18647.67
15:06:48|18647.49
15:06:49|18647.09
15:06:50|18648.42
15:06:51|18649.26
15:06:52|18651.46
15:06:53|18650.67
15:06:54|18647.51
15:06:56|18650.64
15:06:56|18646.57
15:06:57|18646.51
15:06:59|18649.1
15:06:59|18645.97
15:07:00|18648.59
15:07:02|18648.
15:07:03|18649.48
15:07:04|18652.84
15:07:05|18657.09
15:07:06|18658.76
15:07:07|18658.75
15:07:09|18659.78
15:07:10|18663.1
15:07:10|18656.93
15:07:11|18658.02
15:07:13|18658.49
15:07:14|18661.2
15:07:15|18664.06
15:07:16|18662.84
15:07:17|18664.4
15:07:18|18669.21
15:07:19|18671.99
15:07:21|18666.
15:07:21|18667.34
15:07:22|18668.14
15:07:24|18670.
15:07:25|18673.6
15:07:25|18673.57
15:07:27|18671.58
15:07:27|18672.
15:07:29|18672.94
15:07:30|18671.21
15:07:31|18676.62
15:07:32|18679.72
15:07:33|18686.24
15:07:34|18677.09
15:07:36|18680.05
15:07:36|18683.18
15:07:37|18684.02
15:07:39|18679.22
15:07:39|18682.16
15:07:40|18685.37
15:07:42|18683.85
15:07:42|18679.46
15:07:43|18685.68
15:07:45|18686.
15:07:46|18683.11
15:07:46|18682.17
15:07:48|18684.26
15:07:49|18682.01
15:07:50|18683.78
15:07:52|18686.02
15:07:52|18683.88
15:07:54|18686.78
15:07:54|18685.16
15:07:56|18685.63
15:07:56|18682.03
15:07:57|18683.75
15:07:58|18684.66
15:07:59|18684.03
15:08:00|18680.8
15:08:01|18682.99
15:08:02|18682.03
15:08:04|18679.07
15:08:06|18675.43
15:08:06|18676.63
15:08:08|18674.97
15:08:08|18672.78
15:08:10|18672.6
15:08:12|18673.89
15:08:12|18671.2
15:08:13|18670.13
15:08:14|18667.5
15:08:16|18660.66
15:08:16|18662.4
15:08:18|18660.04
15:08:18|18655.21
15:08:19|18655.47
15:08:21|18654.82
15:08:23|18650.
15:08:23|18654.07
15:08:24|18656.71
15:08:25|18657.02
15:08:26|18656.46
15:08:27|18656.12
15:08:28|18655.05
15:08:29|18653.62
15:08:30|18655.03
15:08:31|18659.21
15:08:32|18657.39
15:08:33|18660.69
15:08:34|18662.23
15:08:35|18658.24
15:08:36|18655.97
15:08:37|18655.51
15:08:38|18656.58
15:08:39|18658.27
15:08:40|18656.
15:08:41|18659.97
15:08:42|18655.58
15:08:43|18656.58
15:08:44|18655.36
15:08:45|18656.52
15:08:46|18656.35
15:08:47|18656.45
15:08:48|18657.72
15:08:49|18658.05
15:08:50|18656.26
15:08:51|18656.98
15:08:52|18657.72
15:08:53|18655.98
15:08:54|18657.25
15:08:55|18657.78
15:08:56|18657.55
15:08:57|18657.24
15:08:58|18647.63
15:08:59|18647.67
15:09:00|18643.3
15:09:01|18648.65
15:09:02|18648.58
15:09:03|18648.67
15:09:04|18647.95
15:09:05|18649.86
15:09:06|18651.51
15:09:08|18652.
15:09:09|18654.58
15:09:09|18653.48
15:09:11|18656.35
15:09:12|18653.81
15:09:14|18655.87
15:09:14|18654.01
15:09:15|18653.14
15:09:16|18655.1
15:09:17|18654.77
15:09:18|18653.6
15:09:19|18651.96
15:09:20|18651.75
15:09:21|18656.53
15:09:22|18655.71
15:09:23|18656.94
15:09:24|18655.57
15:09:25|18655.24
15:09:26|18652.88
15:09:27|18653.81
15:09:29|18656.
15:09:30|18657.06
15:09:30|18662.26
15:09:31|18660.87
15:09:33|18662.94
15:09:34|18662.52
15:09:35|18663.37
15:09:35|18663.1
15:09:36|18662.82
15:09:38|18664.07
15:09:39|18664.08
15:09:40|18663.37
15:09:41|18662.96
15:09:42|18660.32
15:09:42|18659.56
15:09:44|18659.56
15:09:45|18659.56
15:09:45|18662.55
15:09:46|18662.45
15:09:47|18661.79
15:09:48|18662.42
15:09:50|18663.79
15:09:51|18663.07
15:09:52|18663.69
15:09:53|18662.88
15:09:54|18669.03
15:09:55|18667.03
15:09:56|18666.37
15:09:57|18668.17
15:09:58|18668.48
15:09:58|18671.7
15:10:00|18673.3
15:10:01|18672.47
15:10:01|18673.64
15:10:03|18670.79
15:10:05|18670.11
15:10:06|18664.53
15:10:07|18667.58
15:10:08|18669.2
15:10:09|18671.27
15:10:11|18673.35
15:10:12|18673.68
15:10:13|18673.87
15:10:14|18676.27
15:10:15|18675.35
15:10:16|18674.35
15:10:18|18677.56
15:10:19|18681.31
15:10:21|18684.77
15:10:21|18683.69
15:10:23|18684.16
15:10:24|18683.63
15:10:25|18681.86
15:10:27|18677.59
15:10:27|18679.71
15:10:28|18679.24
15:10:30|18678.69
15:10:31|18678.33
15:10:32|18677.87
15:10:33|18676.
15:10:35|18679.19
15:10:35|18676.92
15:10:36|18676.16
15:10:37|18677.87
15:10:38|18677.33
15:10:39|18676.12
15:10:40|18676.4
15:10:41|18676.33
15:10:42|18675.47
15:10:43|18675.98
15:10:44|18681.37
15:10:45|18677.48
15:10:47|18677.48
15:10:48|18677.99
15:10:49|18675.73
15:10:50|18672.18
15:10:51|18673.42
15:10:52|18673.83
15:10:53|18676.67
15:10:54|18679.45
15:10:54|18674.15
15:10:55|18673.84
15:10:57|18674.56
15:10:58|18676.22
15:10:58|18681.68
15:11:00|18678.
15:11:01|18675.05
15:11:02|18677.35
15:11:02|18680.23
15:11:03|18682.22
15:11:05|18681.2
15:11:06|18681.39
15:11:07|18681.81
15:11:09|18684.14
15:11:09|18683.98
15:11:11|18682.99
15:11:13|18685.29
15:11:14|18682.54
15:11:16|18677.58
15:11:16|18675.64
15:11:17|18670.55
15:11:18|18673.3
15:11:20|18674.76
15:11:20|18674.83
15:11:22|18675.05
15:11:23|18676.53
15:11:23|18674.
15:11:24|18673.31
15:11:26|18671.36
15:11:26|18672.78
15:11:28|18673.35
15:11:28|18673.09
15:11:29|18673.29
15:11:31|18674.32
15:11:31|18672.78
15:11:32|18672.82
15:11:33|18672.52
15:11:35|18674.02
15:11:36|18672.56
15:11:36|18677.68
15:11:37|18673.38
15:11:38|18676.54
15:11:39|18678.77
15:11:41|18677.05
15:11:41|18680.33
15:11:43|18684.05
15:11:44|18686.87
15:11:45|18685.16
15:11:45|18685.79
15:11:47|18684.91
15:11:48|18686.35
15:11:48|18686.02
15:11:50|18687.4
15:11:50|18683.22
15:11:51|18682.47
15:11:52|18682.57
15:11:53|18684.38
15:11:55|18683.73
15:11:56|18682.19
15:11:57|18682.52
15:11:58|18684.01
15:11:59|18682.25
15:12:00|18682.38
15:12:01|18683.35
15:12:02|18683.89
15:12:03|18684.6
15:12:04|18684.89
15:12:05|18680.68
15:12:07|18682.32
15:12:07|18683.01
15:12:08|18682.72
15:12:09|18682.
15:12:10|18683.63
15:12:11|18683.8
15:12:13|18682.46
15:12:14|18683.75
15:12:16|18682.08
15:12:16|18680.
15:12:17|18676.66
15:12:18|18674.48
15:12:19|18673.99
15:12:20|18678.52
15:12:21|18678.28
15:12:22|18676.12
15:12:23|18677.19
15:12:24|18677.98
15:12:25|18677.57
15:12:26|18674.33
15:12:27|18674.88
15:12:28|18679.6
15:12:30|18681.08
15:12:31|18682.71
15:12:32|18681.27
15:12:33|18681.42
15:12:34|18681.04
15:12:35|18683.7
15:12:36|18681.
15:12:37|18684.32
15:12:38|18684.39
15:12:39|18683.4
15:12:40|18683.04
15:12:41|18684.06
15:12:42|18687.35
15:12:43|18685.62
15:12:45|18686.82
15:12:45|18687.08
15:12:46|18687.43
15:12:47|18687.08
15:12:48|18687.52
15:12:49|18686.91
15:12:50|18686.5
15:12:51|18689.98
15:12:53|18692.22
15:12:53|18685.22
15:12:54|18687.01
15:12:55|18685.65
15:12:57|18682.69
15:12:58|18685.
15:12:58|18683.84
15:13:00|18680.
15:13:01|18682.37
15:13:02|18680.39
15:13:03|18680.1
15:13:05|18678.15
15:13:05|18678.55
15:13:07|18682.87
15:13:08|18681.08
15:13:09|18679.74
15:13:09|18685.17
15:13:11|18689.99
15:13:12|18685.49
15:13:14|18678.
15:13:14|18680.25
15:13:16|18678.77
15:13:17|18671.64
15:13:18|18672.48
15:13:19|18673.71
15:13:21|18672.39
15:13:22|18674.3
15:13:23|18674.61
15:13:24|18670.
15:13:25|18667.7
15:13:26|18667.01
15:13:27|18665.43
15:13:28|18662.61
15:13:28|18662.56
15:13:30|18663.99
15:13:32|18660.92
15:13:32|18663.99
15:13:34|18661.42
15:13:34|18657.55
15:13:36|18659.45
15:13:37|18659.83
15:13:38|18656.82
15:13:38|18663.44
15:13:40|18659.77
15:13:40|18661.69
15:13:41|18662.36
15:13:44|18660.48
15:13:44|18660.53
15:13:45|18658.6
15:13:46|18659.54
15:13:47|18658.62
15:13:48|18658.04
15:13:49|18657.17
15:13:50|18656.86
15:13:51|18657.47
15:13:53|18656.86
15:13:54|18657.49
15:13:55|18657.21
15:13:55|18659.11
15:13:58|18657.7
15:13:58|18658.02
15:13:59|18657.17
15:14:00|18651.28
15:14:01|18652.18
15:14:02|18651.34
15:14:03|18652.02
15:14:04|18654.86
15:14:05|18654.75
15:14:06|18654.88
15:14:07|18647.59
15:14:08|18649.99
15:14:09|18653.53
15:14:10|18650.
15:14:11|18651.52
15:14:12|18645.7
15:14:13|18648.66
15:14:15|18652.2
15:14:17|18651.
15:14:17|18653.99
15:14:18|18657.14
15:14:20|18656.92
15:14:22|18655.26
15:14:23|18652.34
15:14:24|18654.41
15:14:24|18659.21
15:14:26|18655.98
15:14:27|18656.95
15:14:27|18658.19
15:14:29|18658.97
15:14:29|18658.13
15:14:31|18658.
15:14:32|18658.76
15:14:33|18657.19
15:14:34|18658.
15:14:35|18659.
15:14:36|18659.54
15:14:37|18659.03
15:14:38|18657.28
15:14:39|18657.71
15:14:40|18656.2
15:14:41|18655.16
15:14:42|18654.51
15:14:44|18651.94
15:14:44|18650.73
15:14:45|18644.05
15:14:47|18644.01
15:14:47|18643.76
15:14:48|18644.89
15:14:49|18648.64
15:14:50|18644.09
15:14:51|18646.16
15:14:52|18646.47
15:14:53|18647.99
15:14:54|18645.44
15:14:56|18645.3
15:14:56|18647.56
15:14:57|18646.67
15:14:59|18646.16
15:15:01|18644.
15:15:01|18645.68
15:15:03|18647.39
15:15:04|18647.45
15:15:05|18650.
15:15:06|18650.89
15:15:07|18650.43
15:15:08|18651.14
15:15:09|18650.46
15:15:10|18652.44
15:15:12|18651.83
15:15:12|18651.87
15:15:13|18651.12
15:15:14|18650.71
15:15:16|18650.09
15:15:17|18651.46
15:15:19|18650.26
15:15:19|18650.82
15:15:20|18657.65
15:15:22|18656.92
15:15:23|18659.55
15:15:24|18658.2
15:15:24|18659.17
15:15:26|18655.03
15:15:27|18658.28
15:15:28|18657.76
15:15:30|18660.54
15:15:30|18657.56
15:15:31|18658.78
15:15:32|18659.
15:15:34|18660.65
15:15:35|18661.37
15:15:37|18658.16
15:15:38|18658.38
15:15:39|18657.77
15:15:40|18659.11
15:15:41|18659.49
15:15:42|18659.78
15:15:43|18659.32
15:15:44|18659.78
15:15:45|18660.57
15:15:46|18659.59
15:15:47|18658.83
15:15:48|18660.19
15:15:49|18663.7
15:15:50|18662.26
15:15:51|18662.62
15:15:52|18662.
15:15:53|18661.
15:15:54|18661.43
15:15:55|18660.07
15:15:56|18666.01
15:15:57|18670.1
15:15:58|18666.73
15:15:59|18667.
15:16:00|18666.83
15:16:02|18662.01
15:16:02|18665.32
15:16:03|18666.38
15:16:05|18663.44
15:16:06|18666.23
15:16:08|18666.58
15:16:08|18670.8
15:16:09|18669.89
15:16:11|18673.34
15:16:11|18674.82
15:16:12|18675.57
15:16:13|18674.52
15:16:15|18673.91
15:16:16|18675.51
15:16:18|18673.88
15:16:18|18670.39
15:16:19|18675.75
15:16:20|18675.88
15:16:21|18674.39
15:16:22|18676.52
15:16:23|18676.52
15:16:24|18674.41
15:16:25|18672.93
15:16:26|18672.54
15:16:27|18673.99
15:16:28|18676.27
15:16:29|18676.27
15:16:30|18673.86
15:16:31|18673.07
15:16:32|18676.49
15:16:33|18678.34
15:16:34|18677.47
15:16:35|18674.98
15:16:36|18676.65
15:16:38|18676.2
15:16:39|18678.24
15:16:39|18676.37
15:16:41|18676.26
15:16:42|18676.82
15:16:44|18677.67
15:16:44|18677.72
15:16:46|18677.87
15:16:47|18673.16
15:16:48|18674.04
15:16:49|18675.6
15:16:50|18675.02
15:16:51|18676.
15:16:53|18675.6
15:16:53|18677.62
15:16:54|18681.6
15:16:55|18680.46
15:16:56|18679.48
15:16:58|18678.5
15:16:59|18676.76
15:17:00|18673.73
15:17:02|18663.85
15:17:02|18666.
15:17:03|18663.97
15:17:04|18665.73
15:17:05|18664.78
15:17:06|18666.
15:17:07|18667.44
15:17:08|18668.01
15:17:09|18668.3
15:17:10|18667.98
15:17:12|18673.66
15:17:12|18676.41
15:17:15|18677.52
15:17:15|18677.56
15:17:16|18677.52
15:17:18|18675.32
15:17:20|18675.2
15:17:20|18674.19
15:17:21|18674.03
15:17:22|18675.12
15:17:23|18674.34
15:17:24|18670.7
15:17:26|18673.47
15:17:26|18674.96
15:17:29|18683.29
15:17:29|18682.01
15:17:30|18684.31
15:17:31|18683.77
15:17:32|18682.78
15:17:33|18682.61
15:17:34|18680.01
15:17:35|18678.75
15:17:36|18678.92
15:17:37|18678.22
15:17:38|18678.62
15:17:39|18679.48
15:17:40|18678.99
15:17:41|18676.96
15:17:42|18680.28
15:17:43|18679.96
15:17:44|18681.59
15:17:45|18679.71
15:17:46|18681.97
15:17:47|18680.88
15:17:48|18683.01
15:17:49|18680.13
15:17:50|18679.43
15:17:51|18678.1
15:17:52|18679.33
15:17:53|18680.99
15:17:54|18681.71
15:17:55|18680.65
15:17:57|18679.92
15:17:59|18671.5
15:17:59|18669.57
15:18:00|18664.86
15:18:01|18666.14
15:18:02|18667.31
15:18:03|18667.32
15:18:04|18664.
15:18:05|18664.8
15:18:06|18664.
15:18:07|18661.5
15:18:09|18668.49
15:18:10|18666.91
15:18:11|18667.45
15:18:13|18667.32
15:18:13|18665.48
15:18:14|18673.6
15:18:15|18675.19
15:18:16|18679.46
15:18:17|18680.
15:18:18|18682.36
15:18:19|18684.92
15:18:20|18686.51
15:18:22|18685.34
15:18:23|18684.82
15:18:24|18681.09
15:18:26|18684.87
15:18:26|18682.28
15:18:27|18683.36
15:18:28|18685.22
15:18:29|18680.47
15:18:30|18682.6
15:18:31|18679.19
15:18:32|18679.03
15:18:34|18680.29
15:18:34|18683.6
15:18:36|18683.7
15:18:37|18686.77
15:18:38|18685.33
15:18:38|18690.17
15:18:40|18691.8
15:18:41|18695.49
15:18:42|18697.26
15:18:42|18695.77
15:18:44|18697.33
15:18:44|18692.15
15:18:46|18687.51
15:18:47|18689.11
15:18:48|18690.25
15:18:49|18692.55
15:18:50|18692.55
15:18:51|18693.6
15:18:52|18699.78
15:18:53|18700.53
15:18:54|18699.68
15:18:55|18701.73
15:18:56|18702.89
15:18:57|18699.54
15:18:58|18700.22
15:18:58|18701.9
15:18:59|18702.78
15:19:01|18703.42
15:19:02|18703.97
15:19:02|18703.97
15:19:04|18711.54
15:19:05|18718.32
15:19:06|18713.47
15:19:06|18718.
15:19:08|18715.33
15:19:08|18721.61
15:19:10|18720.
15:19:11|18722.
15:19:12|18721.15
15:19:13|18714.09
15:19:13|18720.33
15:19:15|18720.96
15:19:16|18718.88
15:19:17|18725.64
15:19:19|18728.02
15:19:20|18727.95
15:19:21|18728.
15:19:21|18730.73
15:19:23|18730.02
15:19:24|18730.
15:19:26|18723.88
15:19:26|18726.17
15:19:27|18730.49
15:19:28|18732.44
15:19:30|18735.61
15:19:31|18732.02
15:19:33|18733.99
15:19:34|18733.51
15:19:35|18737.2
15:19:36|18732.31
15:19:37|18732.05
15:19:38|18728.2
15:19:39|18728.54
15:19:40|18728.52
15:19:41|18725.58
15:19:42|18724.42
15:19:43|18725.99
15:19:44|18727.49
15:19:45|18727.6
15:19:46|18728.03
15:19:47|18728.55
15:19:48|18726.03
15:19:49|18727.
15:19:50|18729.77
15:19:51|18723.7
15:19:52|18726.07
15:19:54|18732.
15:19:54|18732.48
15:19:55|18730.83
15:19:56|18731.8
15:19:58|18727.52
15:19:59|18730.5
15:20:00|18730.03
15:20:01|18746.17
15:20:02|18744.81
15:20:03|18744.34
15:20:04|18737.16
15:20:05|18734.81
15:20:06|18733.92
15:20:07|18738.05
15:20:08|18743.99
15:20:09|18740.
15:20:10|18734.27
15:20:11|18732.37
15:20:12|18729.74
15:20:13|18725.39
15:20:14|18730.1
15:20:15|18728.39
15:20:16|18727.39
15:20:18|18726.85
15:20:18|18724.73
15:20:19|18722.5
15:20:20|18718.23
15:20:22|18716.49
15:20:24|18714.27
15:20:24|18712.7
15:20:25|18712.7
15:20:26|18711.22
15:20:27|18713.3
15:20:28|18709.98
15:20:29|18709.9
15:20:30|18712.38
15:20:31|18714.77
15:20:32|18712.23
15:20:33|18713.45
15:20:34|18712.38
15:20:35|18712.89
15:20:36|18712.44
15:20:37|18715.07
15:20:39|18718.07
15:20:40|18722.05
15:20:42|18722.81
15:20:42|18721.1
15:20:43|18721.81
15:20:44|18721.44
15:20:45|18720.
15:20:46|18718.52
15:20:47|18718.01
15:20:48|18717.03
15:20:49|18717.98
15:20:50|18717.4
15:20:52|18717.02
15:20:53|18717.88
15:20:54|18717.02
15:20:54|18714.99
15:20:56|18714.4
15:20:57|18714.52
15:20:57|18714.79
15:20:59|18714.39
15:20:59|18716.01
15:21:01|18715.02
15:21:02|18711.34
15:21:02|18710.
15:21:03|18716.13
15:21:05|18710.55
15:21:06|18710.19
15:21:07|18709.23
15:21:07|18707.62
15:21:09|18709.22
15:21:09|18706.53
15:21:11|18705.88
15:21:12|18706.53
15:21:14|18703.56
15:21:14|18702.16
15:21:15|18700.01
15:21:16|18699.92
15:21:17|18699.15
15:21:18|18707.29
15:21:20|18709.61
15:21:21|18710.42
15:21:23|18711.7
15:21:23|18712.14
15:21:24|18712.
15:21:25|18709.86
15:21:26|18705.66
15:21:27|18707.39
15:21:28|18706.87
15:21:30|18707.2
15:21:30|18708.31
15:21:32|18711.79
15:21:34|18713.04
15:21:34|18712.91
15:21:35|18710.28
15:21:36|18706.6
15:21:37|18706.85
15:21:38|18707.77
15:21:39|18707.71
15:21:40|18709.23
15:21:41|18705.66
15:21:42|18708.23
15:21:43|18714.08
15:21:44|18718.76
15:21:45|18723.6
15:21:46|18721.37
15:21:47|18721.97
15:21:48|18722.55
15:21:49|18725.6
15:21:50|18728.64
15:21:51|18729.48
15:21:52|18727.42
15:21:53|18729.4
15:21:54|18727.05
15:21:55|18724.07
15:21:56|18724.89
15:21:57|18725.25
15:21:58|18729.93
15:21:59|18727.37
15:22:00|18728.01
15:22:02|18729.88
15:22:03|18729.74
15:22:05|18726.
15:22:05|18726.69
15:22:06|18728.61
15:22:07|18723.58
15:22:08|18716.67
15:22:09|18713.89
15:22:11|18710.48
15:22:13|18708.61
15:22:13|18706.9
15:22:14|18710.
15:22:15|18715.53
15:22:16|18714.
15:22:18|18712.48
15:22:19|18716.78
15:22:19|18721.5
15:22:21|18719.74
15:22:21|18717.54
15:22:23|18719.22
15:22:25|18731.65
15:22:25|18732.9
15:22:27|18736.
15:22:28|18734.6
15:22:29|18733.47
15:22:30|18732.14
15:22:31|18730.96
15:22:32|18731.72
15:22:33|18734.35
15:22:34|18734.39
15:22:35|18734.74
15:22:36|18733.03
15:22:38|18735.2
15:22:39|18733.58
15:22:40|18733.05
15:22:41|18734.4
15:22:42|18740.
15:22:43|18738.59
15:22:44|18735.82
15:22:45|18736.62
15:22:46|18738.
15:22:47|18735.96
15:22:48|18734.43
15:22:49|18735.56
15:22:50|18736.93
15:22:51|18735.66
15:22:52|18736.53
15:22:53|18737.75
15:22:54|18740.6
15:22:55|18738.63
15:22:56|18738.68
15:22:57|18739.81
15:22:58|18736.7
15:22:59|18738.44
15:23:00|18736.67
15:23:01|18737.43
15:23:02|18739.
15:23:03|18736.28
15:23:04|18736.96
15:23:05|18737.77
15:23:06|18742.49
15:23:07|18744.24
15:23:08|18749.15
15:23:09|18746.
15:23:10|18745.65
15:23:11|18739.51
15:23:12|18736.29
15:23:13|18734.36
15:23:14|18738.
15:23:15|18729.3
15:23:16|18728.56
15:23:17|18726.56
15:23:18|18726.54
15:23:19|18721.73
15:23:20|18720.01
15:23:21|18720.42
15:23:22|18722.05
15:23:23|18724.
15:23:24|18722.71
15:23:25|18723.47
15:23:26|18721.64
15:23:27|18723.4
15:23:28|18724.1
15:23:29|18727.79
15:23:30|18723.73
15:23:31|18719.61
15:23:32|18722.
15:23:33|18722.15
15:23:34|18725.26
15:23:35|18727.67
15:23:36|18727.02
15:23:37|18727.55
15:23:38|18727.49
15:23:39|18732.39
15:23:40|18735.59
15:23:41|18734.69
15:23:42|18735.67
15:23:43|18738.53
15:23:44|18738.86
15:23:45|18738.13
15:23:46|18742.99
15:23:47|18746.54
15:23:48|18746.98
15:23:49|18746.8
15:23:50|18748.33
15:23:51|18748.74
15:23:53|18748.75
15:23:53|18747.97
15:23:54|18748.64
15:23:55|18749.79
15:23:56|18748.71
15:23:57|18749.32
15:23:58|18749.2
15:24:00|18753.58
15:24:01|18750.
15:24:02|18750.45
15:24:02|18748.69
15:24:03|18747.51
15:24:05|18747.32
15:24:05|18741.76
15:24:07|18748.38
15:24:07|18748.35
15:24:08|18751.68
15:24:10|18749.97
15:24:11|18753.82
15:24:12|18755.63
15:24:12|18758.39
15:24:13|18754.14
15:24:15|18756.7
15:24:16|18755.46
15:24:17|18761.56
15:24:18|18760.57
15:24:18|18763.66
15:24:20|18766.53
15:24:20|18765.99
15:24:21|18766.31
15:24:24|18761.25
15:24:24|18758.85
15:24:25|18761.43
15:24:27|18763.05
15:24:28|18763.34
15:24:29|18763.07
15:24:31|18768.
15:24:31|18764.29
15:24:32|18767.
15:24:33|18771.32
15:24:34|18775.53
15:24:35|18772.09
15:24:36|18766.44
15:24:38|18770.19
15:24:39|18770.48
15:24:39|18776.48
15:24:41|18776.94
15:24:41|18774.72
15:24:43|18776.39
15:24:44|18777.11
15:24:45|18781.13
15:24:46|18779.06
15:24:47|18782.62
15:24:48|18785.33
15:24:49|18785.8
15:24:49|18781.35
15:24:51|18778.38
15:24:52|18778.95
15:24:53|18781.05
15:24:53|18780.83
15:24:56|18778.
15:24:56|18776.33
15:24:57|18772.73
15:24:58|18774.87
15:24:59|18775.22
15:25:00|18777.18
15:25:01|18775.47
15:25:02|18774.38
15:25:03|18773.74
15:25:04|18773.44
15:25:06|18773.44
15:25:06|18771.42
15:25:07|18775.16
15:25:09|18774.03
15:25:10|18774.44
15:25:10|18772.68
15:25:12|18769.68
15:25:13|18769.26
15:25:14|18774.85
15:25:15|18780.54
15:25:15|18784.53
15:25:16|18785.98
15:25:17|18786.38
15:25:19|18785.97
15:25:20|18784.11
15:25:21|18786.57
15:25:22|18789.73
15:25:23|18790.01
15:25:24|18791.11
15:25:25|18792.05
15:25:26|18786.
15:25:27|18789.63
15:25:29|18788.
15:25:29|18788.26
15:25:30|18789.44
15:25:31|18788.
15:25:32|18780.31
15:25:33|18779.98
15:25:34|18779.87
15:25:35|18777.51
15:25:36|18776.96
15:25:37|18774.96
15:25:38|18774.97
15:25:39|18779.08
15:25:40|18778.64
15:25:41|18779.92
15:25:43|18780.35
15:25:44|18780.44
15:25:45|18784.81
15:25:45|18786.
15:25:46|18780.58
15:25:48|18780.37
15:25:48|18778.14
15:25:49|18781.03
15:25:50|18779.2
15:25:52|18778.93
15:25:52|18779.47
15:25:53|18780.22
15:25:55|18785.93
15:25:55|18783.62
15:25:57|18782.7
15:25:58|18786.03
15:25:59|18786.44
15:26:00|18782.19
15:26:00|18780.76
15:26:02|18784.83
15:26:03|18785.99
15:26:03|18782.93
15:26:04|18781.83
15:26:06|18783.73
15:26:06|18786.
15:26:08|18783.65
15:26:08|18781.28
15:26:10|18780.82
15:26:11|18780.45
15:26:13|18777.07
15:26:13|18778.11
15:26:14|18781.04
15:26:15|18776.65
15:26:16|18778.74
15:26:17|18776.62
15:26:18|18776.27
15:26:19|18774.12
15:26:20|18775.39
15:26:21|18772.92
15:26:22|18772.78
15:26:23|18776.58
15:26:24|18779.06
15:26:26|18781.29
15:26:28|18780.
15:26:28|18785.19
15:26:29|18786.93
15:26:30|18783.13
15:26:32|18785.01
15:26:33|18786.34
15:26:33|18782.52
15:26:34|18786.05
15:26:35|18784.1
15:26:36|18777.
15:26:38|18772.23
15:26:39|18770.59
15:26:41|18770.13
15:26:41|18768.58
15:26:42|18765.93
15:26:43|18764.67
15:26:44|18766.
15:26:45|18764.77
15:26:46|18764.32
15:26:47|18764.58
15:26:48|18765.
15:26:49|18763.09
15:26:50|18765.7
15:26:51|18763.53
15:26:52|18768.94
15:26:53|18768.92
15:26:54|18775.08
15:26:55|18775.05
15:26:56|18772.54
15:26:57|18771.05
15:26:58|18770.
15:26:59|18776.06
15:27:01|18777.73
15:27:02|18780.35
15:27:03|18773.97
15:27:04|18774.12
15:27:05|18772.02
15:27:06|18770.93
15:27:06|18773.12
15:27:08|18773.51
15:27:09|18774.25
15:27:10|18772.99
15:27:11|18773.11
15:27:12|18775.14
15:27:13|18771.87
15:27:14|18768.82
15:27:15|18766.9
15:27:15|18763.98
15:27:17|18769.77
15:27:18|18771.63
15:27:19|18771.7
15:27:21|18772.57
15:27:21|18771.03
15:27:22|18770.
15:27:23|18770.64
15:27:24|18770.
15:27:26|18765.46
15:27:28|18767.78
15:27:28|18769.65
15:27:29|18765.59
15:27:30|18768.
15:27:31|18770.22
15:27:32|18768.59
15:27:34|18769.61
15:27:36|18763.86
15:27:36|18762.42
15:27:37|18762.45
15:27:39|18760.8
15:27:40|18763.32
15:27:42|18761.74
15:27:42|18762.99
15:27:43|18765.59
15:27:44|18763.96
15:27:45|18765.99
15:27:47|18767.04
15:27:48|18764.9
15:27:49|18766.36
15:27:50|18769.87
15:27:50|18771.72
15:27:52|18780.56
15:27:53|18781.46
15:27:53|18777.74
15:27:55|18780.7
15:27:57|18779.41
15:27:57|18780.78
15:27:58|18781.94
15:27:59|18780.76
15:28:00|18776.78
15:28:01|18772.64
15:28:03|18775.27
15:28:04|18772.9
15:28:04|18771.12
15:28:07|18771.68
15:28:07|18770.
15:28:09|18771.37
15:28:10|18769.07
15:28:12|18773.66
15:28:13|18773.15
15:28:15|18774.93
15:28:15|18774.99
15:28:16|18775.64
15:28:17|18772.44
15:28:18|18773.34
15:28:19|18775.
15:28:20|18773.63
15:28:21|18774.27
15:28:22|18776.18
15:28:23|18774.82
15:28:24|18777.4
15:28:25|18775.94
15:28:27|18775.29
15:28:29|18779.46
15:28:30|18786.27
15:28:31|18783.45
15:28:32|18786.26
15:28:33|18783.68
15:28:35|18782.34
15:28:35|18781.96
15:28:37|18778.63
15:28:38|18779.9
15:28:40|18779.5
15:28:40|18780.2
15:28:41|18780.33
15:28:42|18779.47
15:28:44|18780.32
15:28:45|18780.87
15:28:46|18779.79
15:28:46|18780.43
15:28:48|18783.24
15:28:48|18780.45
15:28:49|18780.39
15:28:51|18786.74
15:28:52|18788.52
15:28:53|18784.74
15:28:55|18786.22
15:28:55|18785.94
15:28:56|18786.06
15:28:57|18784.78
15:28:58|18782.39
15:28:59|18783.58
15:29:00|18782.75
15:29:01|18782.96
15:29:02|18782.76
15:29:03|18783.13
15:29:04|18782.74
15:29:05|18779.45
15:29:06|18777.45
15:29:07|18779.96
15:29:08|18774.53
15:29:09|18775.37
15:29:10|18775.52
15:29:11|18777.45
15:29:12|18775.74
15:29:13|18775.83
15:29:14|18774.27
15:29:15|18771.04
15:29:16|18773.5
15:29:17|18770.31
15:29:18|18771.6
15:29:19|18775.92
15:29:20|18773.72
15:29:21|18771.
15:29:22|18771.95
15:29:23|18770.
15:29:24|18772.11
15:29:26|18771.16
15:29:26|18771.16
15:29:27|18768.41
15:29:30|18769.28
15:29:30|18767.23
15:29:32|18768.84
15:29:33|18769.49
15:29:34|18768.22
15:29:35|18767.74
15:29:37|18768.5
15:29:37|18769.27
15:29:39|18772.14
15:29:40|18771.98
15:29:40|18771.8
15:29:41|18772.25
15:29:43|18773.02
15:29:44|18769.91
15:29:46|18772.6
15:29:46|18773.52
15:29:47|18772.29
15:29:48|18773.78
15:29:49|18775.18
15:29:51|18771.3
15:29:52|18770.19
15:29:52|18769.82
15:29:53|18770.99
15:29:55|18770.59
15:29:55|18770.47
15:29:57|18771.98
15:29:58|18769.1
15:29:58|18768.14
15:30:00|18768.77
15:30:01|18773.83
15:30:03|18771.97
15:30:03|18773.58
15:30:04|18769.03
15:30:05|18775.56
15:30:07|18774.94
15:30:07|18772.96
15:30:09|18769.54
15:30:11|18778.21
15:30:11|18780.2
15:30:12|18779.76
15:30:14|18775.
15:30:15|18775.
15:30:16|18776.43
15:30:17|18776.08
15:30:18|18777.53
15:30:19|18780.36
15:30:20|18780.48
15:30:21|18784.
15:30:22|18784.5
15:30:23|18783.05
15:30:24|18779.56
15:30:24|18781.34
15:30:26|18779.82
15:30:27|18778.38
15:30:28|18776.21
15:30:29|18776.18
15:30:31|18774.17
15:30:31|18775.61
15:30:32|18779.42
15:30:33|18781.26
15:30:34|18782.91
15:30:35|18784.48
15:30:36|18783.15
15:30:37|18782.53
15:30:39|18791.23
15:30:40|18792.89
15:30:42|18792.87
15:30:42|18791.75
15:30:43|18792.69
15:30:44|18799.
15:30:45|18797.34
15:30:46|18796.97
15:30:47|18794.13
15:30:48|18797.25
15:30:49|18790.73
15:30:50|18795.48
15:30:51|18791.35
15:30:52|18791.64
15:30:53|18789.09
15:30:54|18792.
15:30:55|18789.96
15:30:56|18787.74
15:30:57|18784.5
15:30:58|18788.45
15:30:59|18787.2
15:31:00|18782.21
15:31:01|18781.59
15:31:02|18776.48
15:31:03|18780.28
15:31:04|18778.
15:31:06|18776.2
15:31:07|18773.29
15:31:08|18773.07
15:31:09|18774.07
15:31:10|18780.34
15:31:10|18778.51
15:31:12|18783.21
15:31:13|18781.4
15:31:14|18787.74
15:31:15|18784.
15:31:16|18787.71
15:31:17|18786.93
15:31:18|18789.72
15:31:19|18789.59
15:31:19|18791.64
15:31:21|18789.58
15:31:22|18786.7
15:31:22|18789.
15:31:24|18781.42
15:31:24|18786.25
15:31:26|18788.48
15:31:28|18792.08
15:31:28|18792.39
15:31:30|18802.08
15:31:32|18802.65
15:31:32|18801.02
15:31:34|18802.11
15:31:34|18801.36
15:31:36|18799.38
15:31:36|18795.31
15:31:38|18796.18
15:31:39|18797.9
15:31:40|18797.16
15:31:41|18793.06
15:31:42|18794.6
15:31:43|18796.36
15:31:43|18794.07
15:31:45|18790.49
15:31:45|18789.51
15:31:47|18796.45
15:31:47|18796.58
15:31:48|18796.17
15:31:50|18797.51
15:31:51|18803.08
15:31:52|18801.86
15:31:53|18802.92
15:31:54|18804.33
15:31:55|18804.75
15:31:56|18800.29
15:31:58|18803.46
15:31:58|18801.97
15:31:59|18804.04
15:32:00|18804.6
15:32:01|18802.72
15:32:02|18801.12
15:32:04|18804.76
15:32:06|18805.38
15:32:06|18802.45
15:32:07|18802.78
15:32:08|18803.64
15:32:09|18801.44
15:32:10|18795.62
15:32:11|18795.89
15:32:13|18795.78
15:32:15|18797.01
15:32:15|18800.23
15:32:16|18802.1
15:32:17|18806.55
15:32:18|18805.88
15:32:19|18804.16
15:32:20|18808.5
15:32:21|18804.63
15:32:22|18806.85
15:32:23|18807.95
15:32:24|18805.14
15:32:25|18804.78
15:32:26|18804.7
15:32:27|18804.16
15:32:28|18800.98
15:32:29|18801.54
15:32:30|18800.09
15:32:32|18805.82
15:32:33|18802.06
15:32:35|18802.61
15:32:36|18804.64
15:32:37|18806.8
15:32:37|18810.3
15:32:39|18809.51
15:32:39|18809.73
15:32:41|18813.98
15:32:42|18818.35
15:32:43|18818.3
15:32:44|18818.
15:32:45|18822.68
15:32:46|18820.84
15:32:48|18819.92
15:32:48|18819.52
15:32:49|18817.44
15:32:51|18815.42
15:32:52|18814.47
15:32:52|18812.
15:32:53|18810.
15:32:55|18808.32
15:32:56|18805.05
15:32:57|18804.9
15:32:58|18805.18
15:32:59|18805.83
15:33:00|18800.48
15:33:01|18797.34
15:33:02|18804.76
15:33:03|18806.85
15:33:04|18803.29
15:33:06|18802.73
15:33:07|18804.2
15:33:08|18801.31
15:33:09|18798.5
15:33:11|18798.01
15:33:11|18797.08
15:33:12|18802.04
15:33:14|18803.01
15:33:14|18804.46
15:33:15|18802.92
15:33:17|18806.
15:33:17|18804.5
15:33:18|18803.
15:33:19|18799.73
15:33:20|18802.8
15:33:22|18799.89
15:33:22|18799.5
15:33:23|18799.22
15:33:24|18793.58
15:33:26|18797.1
15:33:27|18797.57
15:33:28|18803.14
15:33:29|18798.17
15:33:30|18799.89
15:33:31|18799.77
15:33:32|18800.46
15:33:33|18801.5
15:33:34|18800.16
15:33:36|18800.33
15:33:36|18797.89
15:33:37|18800.69
15:33:38|18803.02
15:33:39|18802.04
15:33:40|18804.02
15:33:41|18807.41
15:33:43|18806.31
15:33:44|18809.08
15:33:45|18808.
15:33:46|18806.38
15:33:47|18806.2
15:33:49|18802.87
15:33:50|18803.2
15:33:51|18801.98
15:33:52|18801.55
15:33:53|18807.41
15:33:54|18806.82
15:33:55|18808.
15:33:56|18808.12
15:33:57|18804.23
15:33:58|18805.9
15:33:59|18805.26
15:34:00|18804.66
15:34:01|18803.78
15:34:02|18802.89
15:34:03|18804.
15:34:04|18806.33
15:34:05|18801.41
15:34:06|18801.26
15:34:08|18806.07
15:34:09|18810.16
15:34:09|18815.
15:34:10|18816.15
15:34:11|18816.2
15:34:12|18813.04
15:34:13|18813.77
15:34:14|18811.22
15:34:15|18813.76
15:34:17|18812.49
15:34:17|18812.75
15:34:19|18813.98
15:34:20|18818.23
15:34:20|18819.27
15:34:21|18818.56
15:34:22|18817.44
15:34:24|18821.58
15:34:24|18820.15
15:34:26|18822.05
15:34:26|18820.
15:34:28|18821.07
15:34:28|18825.5
15:34:30|18855.69
15:34:30|18852.84
15:34:32|18846.
15:34:33|18842.56
15:34:35|18842.62
15:34:36|18843.69
15:34:37|18846.17
15:34:38|18843.35
15:34:39|18843.92
15:34:40|18843.38
15:34:41|18847.37
15:34:42|18846.9
15:34:43|18846.46
15:34:44|18847.12
15:34:45|18846.3
15:34:46|18845.51
15:34:48|18846.06
15:34:48|18844.8
15:34:49|18851.08
15:34:50|18846.66
15:34:51|18847.6
15:34:52|18843.17
15:34:53|18843.41
15:34:54|18839.41
15:34:55|18838.
15:34:56|18840.2
15:34:58|18838.
15:34:59|18841.31
15:34:59|18834.84
15:35:01|18834.42
15:35:02|18834.
15:35:03|18835.91
15:35:05|18829.67
15:35:06|18827.
15:35:07|18828.39
15:35:08|18829.81
15:35:09|18829.9
15:35:10|18830.13
15:35:10|18837.85
15:35:11|18838.2
15:35:13|18840.63
15:35:14|18839.07
15:35:15|18837.5
15:35:15|18834.
15:35:17|18828.54
15:35:18|18828.64
15:35:20|18824.97
15:35:20|18829.19
15:35:21|18830.14
15:35:22|18832.35
15:35:23|18830.71
15:35:24|18833.91
15:35:25|18833.36
15:35:26|18830.71
15:35:27|18830.71
15:35:28|18826.36
15:35:29|18832.38
15:35:30|18833.18
15:35:31|18835.14
15:35:32|18831.
15:35:33|18830.5
15:35:34|18830.6
15:35:35|18833.12
15:35:36|18830.54
15:35:37|18830.67
15:35:38|18830.47
15:35:39|18835.43
15:35:40|18833.18
15:35:42|18835.39
15:35:42|18830.5
15:35:43|18829.23
15:35:44|18829.61
15:35:45|18829.21
15:35:46|18833.21
15:35:47|18830.
15:35:48|18830.01
15:35:49|18832.19
15:35:50|18832.34
15:35:51|18827.
15:35:52|18827.77
15:35:53|18825.27
15:35:54|18826.51
15:35:55|18825.19
15:35:56|18826.34
15:35:57|18826.25
15:35:58|18824.38
15:35:59|18823.
15:36:01|18823.68
15:36:01|18821.47
15:36:02|18822.78
15:36:04|18820.06
15:36:05|18827.2
15:36:06|18823.66
15:36:08|18825.98
15:36:08|18829.
15:36:09|18828.33
15:36:11|18826.09
15:36:12|18826.39
15:36:12|18823.49
15:36:14|18823.53
15:36:15|18823.68
15:36:15|18821.89
15:36:17|18823.49
15:36:18|18827.99
15:36:19|18825.17
15:36:20|18827.64
15:36:20|18826.24
15:36:22|18825.27
15:36:24|18825.32
15:36:24|18830.15
15:36:25|18828.1
15:36:26|18827.45
15:36:27|18828.43
15:36:28|18831.48
15:36:29|18832.55
15:36:30|18828.48
15:36:31|18830.95
15:36:32|18833.24
15:36:33|18834.06
15:36:35|18836.36
15:36:37|18836.13
15:36:37|18834.84
15:36:38|18836.66
15:36:39|18836.81
15:36:40|18834.9
15:36:41|18834.98
15:36:42|18835.65
15:36:43|18843.88
15:36:44|18843.87
15:36:46|18843.45
15:36:47|18843.86
15:36:48|18845.38
15:36:49|18842.94
15:36:51|18846.39
15:36:51|18843.66
15:36:53|18844.
15:36:53|18846.37
15:36:55|18848.24
15:36:56|18848.02
15:36:57|18845.94
15:36:59|18850.48
15:37:00|18850.98
15:37:00|18851.54
15:37:02|18847.71
15:37:04|18845.38
15:37:04|18844.22
15:37:05|18842.52
15:37:06|18841.9
15:37:08|18844.59
15:37:08|18842.55
15:37:09|18849.62
15:37:11|18843.92
15:37:11|18845.09
15:37:13|18840.6
15:37:14|18838.04
15:37:14|18837.81
15:37:15|18834.4
15:37:16|18832.7
15:37:17|18838.34
15:37:19|18834.86
15:37:19|18835.32
15:37:20|18836.61
15:37:22|18836.33
15:37:22|18837.27
15:37:23|18836.28
15:37:25|18838.3
15:37:26|18835.08
15:37:26|18836.91
15:37:27|18835.56
15:37:29|18833.74
15:37:29|18831.5
15:37:30|18827.02
15:37:31|18826.01
15:37:32|18826.2
15:37:34|18827.06
15:37:34|18824.15
15:37:36|18825.55
15:37:37|18823.31
15:37:38|18823.48
15:37:39|18825.54
15:37:41|18822.98
15:37:42|18822.29
15:37:43|18819.53
15:37:44|18817.68
15:37:44|18820.
15:37:45|18818.
15:37:47|18821.81
15:37:47|18818.68
15:37:49|18820.33
15:37:49|18821.01
15:37:51|18820.28
15:37:52|18818.72
15:37:52|18818.68
15:37:53|18819.12
15:37:55|18818.71
15:37:55|18816.81
15:37:56|18818.97
15:37:57|18818.3
15:37:58|18821.96
15:38:00|18821.17
15:38:00|18818.7
15:38:02|18819.85
15:38:04|18821.25
15:38:05|18825.49
15:38:05|18823.46
15:38:08|18825.69
15:38:08|18827.61
15:38:09|18825.31
15:38:10|18827.12
15:38:11|18826.03
15:38:12|18826.94
15:38:13|18825.66
15:38:14|18820.43
15:38:15|18823.07
15:38:16|18821.98
15:38:17|18825.21
15:38:18|18821.92
15:38:19|18823.42
15:38:20|18817.62
15:38:21|18819.12
15:38:22|18820.12
15:38:23|18819.39
15:38:24|18818.29
15:38:25|18818.27
15:38:26|18820.
15:38:27|18817.18
15:38:28|18819.17
15:38:29|18813.57
15:38:30|18812.03
15:38:31|18813.35
15:38:32|18815.8
15:38:33|18812.25
15:38:34|18812.01
15:38:35|18806.22
15:38:37|18812.51
15:38:37|18812.37
15:38:39|18810.23
15:38:41|18802.79
15:38:41|18802.59
15:38:42|18802.21
15:38:43|18801.47
15:38:44|18802.72
15:38:45|18802.66
15:38:47|18796.89
15:38:48|18796.37
15:38:48|18800.67
15:38:50|18800.47
15:38:51|18797.78
15:38:52|18798.67
15:38:53|18796.02
15:38:54|18798.22
15:38:55|18796.33
15:38:56|18797.69
15:38:57|18797.86
15:38:58|18798.08
15:39:00|18799.91
15:39:00|18799.38
15:39:01|18801.57
15:39:02|18801.52
15:39:03|18801.79
15:39:04|18799.7
15:39:05|18797.51
15:39:06|18795.81
15:39:07|18796.61
15:39:08|18795.28
15:39:09|18791.79
15:39:10|18792.01
15:39:11|18794.
15:39:12|18793.79
15:39:13|18793.25
15:39:14|18799.45
15:39:15|18795.2
15:39:16|18803.98
15:39:17|18801.11
15:39:18|18802.
15:39:19|18804.
15:39:20|18800.91
15:39:21|18807.93
15:39:22|18798.76
15:39:23|18795.84
15:39:24|18795.24
15:39:25|18794.
15:39:26|18793.99
15:39:28|18794.68
15:39:29|18793.25
15:39:30|18793.18
15:39:30|18795.43
15:39:31|18795.83
15:39:33|18795.5
15:39:33|18795.86
15:39:34|18794.38
15:39:36|18795.06
15:39:36|18793.1
15:39:37|18793.46
15:39:39|18792.
15:39:40|18793.32
15:39:41|18794.11
15:39:41|18797.98
15:39:43|18795.6
15:39:44|18793.34
15:39:45|18792.18
15:39:46|18790.78
15:39:46|18793.71
15:39:48|18793.04
15:39:49|18793.83
15:39:51|18792.1
15:39:51|18792.13
15:39:52|18791.74
15:39:53|18793.7
15:39:54|18791.92
15:39:56|18790.47
15:39:57|18791.83
15:39:58|18791.7
15:39:58|18791.81
15:39:59|18789.91
15:40:01|18789.53
15:40:01|18788.64
15:40:03|18785.55
15:40:04|18787.58
15:40:05|18786.35
15:40:06|18785.19
15:40:06|18785.14
15:40:08|18779.63
15:40:09|18777.01
15:40:10|18774.26
15:40:11|18775.94
15:40:11|18772.89
15:40:13|18771.51
15:40:14|18768.09
15:40:14|18768.41
15:40:16|18767.75
15:40:16|18767.91
15:40:18|18772.
15:40:18|18770.34
15:40:19|18774.
15:40:21|18772.25
15:40:22|18770.34
15:40:22|18771.07
15:40:23|18769.51
15:40:24|18770.37
15:40:26|18771.03
15:40:26|18773.25
15:40:28|18778.03
15:40:29|18782.99
15:40:30|18782.06
15:40:31|18783.37
15:40:32|18780.55
15:40:33|18777.59
15:40:34|18777.77
15:40:34|18774.37
15:40:36|18778.19
15:40:36|18774.15
15:40:38|18781.51
15:40:40|18782.09
15:40:41|18782.84
15:40:42|18784.83
15:40:43|18783.92
15:40:44|18786.85
15:40:46|18789.41
15:40:47|18792.
15:40:48|18791.08
15:40:50|18785.27
15:40:50|18782.68
15:40:51|18783.89
15:40:52|18783.89
15:40:54|18783.77
15:40:54|18783.04
15:40:56|18783.01
15:40:57|18786.03
15:40:58|18784.49
15:40:59|18786.15
15:41:01|18784.
15:41:02|18785.86
15:41:04|18785.49
15:41:04|18788.91
15:41:05|18789.
15:41:06|18791.14
15:41:07|18792.85
15:41:08|18789.19
15:41:09|18792.26
15:41:10|18790.69
15:41:11|18791.6
15:41:12|18793.85
15:41:13|18792.48
15:41:14|18791.79
15:41:15|18790.29
15:41:16|18789.82
15:41:17|18788.78
15:41:18|18792.
15:41:19|18791.16
15:41:20|18791.1
15:41:21|18790.95
15:41:22|18793.02
15:41:23|18795.89
15:41:24|18798.4
15:41:25|18799.18
15:41:26|18797.85
15:41:27|18799.51
15:41:28|18796.
15:41:30|18797.12
15:41:32|18800.44
15:41:32|18800.
15:41:33|18803.71
15:41:34|18800.57
15:41:35|18797.63
15:41:36|18796.26
15:41:37|18796.31
15:41:38|18797.56
15:41:40|18796.74
15:41:40|18796.74
15:41:42|18796.28
15:41:43|18796.21
15:41:45|18791.28
15:41:46|18791.05
15:41:47|18790.77
15:41:48|18789.79
15:41:49|18785.94
15:41:50|18786.63
15:41:52|18786.74
15:41:52|18784.8
15:41:53|18783.35
15:41:54|18783.4
15:41:56|18782.9
15:41:56|18782.28
15:41:57|18777.47
15:41:59|18776.91
15:42:00|18771.76
15:42:01|18772.
15:42:02|18771.55
15:42:03|18776.07
15:42:04|18779.95
15:42:05|18776.
15:42:05|18778.
15:42:07|18776.01
15:42:08|18777.94
15:42:09|18775.69
15:42:10|18774.92
15:42:10|18772.01
15:42:11|18771.43
15:42:13|18771.15
15:42:14|18770.08
15:42:15|18768.
15:42:15|18771.58
15:42:17|18766.65
15:42:17|18769.92
15:42:19|18768.13
15:42:20|18768.44
15:42:21|18770.
15:42:22|18769.42
15:42:22|18766.32
15:42:23|18767.38
15:42:25|18767.6
15:42:26|18771.82
15:42:27|18774.99
15:42:29|18772.01
15:42:29|18775.76
15:42:31|18775.94
15:42:31|18775.66
15:42:33|18778.16
15:42:34|18774.58
15:42:34|18776.09
15:42:36|18771.26
15:42:37|18771.24
15:42:38|18769.37
15:42:39|18769.03
15:42:40|18773.13
15:42:41|18773.31
15:42:41|18772.88
15:42:44|18773.27
15:42:44|18770.97
15:42:45|18771.75
15:42:46|18769.94
15:42:48|18769.73
15:42:49|18770.34
15:42:50|18770.01
15:42:51|18771.98
15:42:52|18771.4
15:42:53|18772.31
15:42:54|18770.93
15:42:56|18772.89
15:42:56|18773.63
15:42:57|18772.24
15:42:58|18774.41
15:42:59|18777.03
15:43:00|18773.91
15:43:01|18773.62
15:43:02|18774.86
15:43:03|18774.5
15:43:04|18771.22
15:43:05|18770.96
15:43:06|18772.17
15:43:07|18771.3
15:43:08|18770.99
15:43:09|18769.65
15:43:10|18768.87
15:43:11|18770.75
15:43:12|18767.3
15:43:13|18765.56
15:43:14|18762.48
15:43:15|18761.68
15:43:16|18760.28
15:43:17|18759.22
15:43:19|18760.55
15:43:19|18763.96
15:43:21|18762.
15:43:22|18759.46
15:43:22|18760.35
15:43:24|18760.57
15:43:24|18758.13
15:43:26|18755.44
15:43:27|18755.35
15:43:29|18754.46
15:43:29|18752.96
15:43:30|18753.99
15:43:31|18753.28
15:43:32|18755.43
15:43:33|18755.2
15:43:34|18752.1
15:43:35|18751.31
15:43:36|18752.06
15:43:37|18753.32
15:43:38|18753.38
15:43:39|18756.57
15:43:40|18756.42
15:43:42|18755.01
15:43:44|18752.05
15:43:45|18748.16
15:43:46|18751.07
15:43:47|18753.72
15:43:49|18746.78
15:43:49|18748.83
15:43:50|18748.58
15:43:51|18745.46
15:43:52|18747.29
15:43:53|18745.65
15:43:54|18743.89
15:43:55|18746.
15:43:56|18744.95
15:43:58|18744.3
15:43:58|18741.97
15:44:00|18746.35
15:44:02|18745.84
15:44:03|18745.02
15:44:03|18743.18
15:44:06|18748.85
15:44:06|18743.15
15:44:07|18739.44
15:44:08|18738.62
15:44:09|18739.9
15:44:10|18741.41
15:44:11|18740.62
15:44:12|18742.93
15:44:13|18740.03
15:44:14|18741.63
15:44:15|18730.01
15:44:16|18734.32
15:44:17|18733.74
15:44:19|18735.74
15:44:20|18734.6
15:44:22|18733.67
15:44:23|18734.82
15:44:23|18732.29
15:44:24|18731.63
15:44:25|18733.63
15:44:26|18735.06
15:44:27|18735.53
15:44:28|18734.41
15:44:29|18738.
15:44:30|18734.67
15:44:31|18736.17
15:44:32|18736.23
15:44:33|18737.73
15:44:34|18741.
15:44:35|18743.54
15:44:36|18740.62
15:44:37|18741.5
15:44:38|18742.55
15:44:39|18746.
15:44:40|18741.24
15:44:41|18740.91
15:44:43|18741.63
15:44:45|18738.69
15:44:46|18735.52
15:44:47|18736.3
15:44:47|18734.65
15:44:48|18734.46
15:44:50|18735.01
15:44:51|18735.45
15:44:52|18736.3
15:44:53|18735.71
15:44:54|18735.97
15:44:56|18731.82
15:44:56|18733.03
15:44:57|18730.81
15:44:58|18732.13
15:44:59|18730.82
15:45:01|18728.75
15:45:02|18726.84
15:45:02|18724.56
15:45:04|18725.74
15:45:05|18729.98
15:45:06|18730.85
15:45:06|18732.56
15:45:09|18734.93
15:45:09|18731.43
15:45:10|18731.75
15:45:11|18731.78
15:45:12|18730.75
15:45:13|18732.8
15:45:14|18732.66
15:45:15|18733.52
15:45:16|18735.45
15:45:17|18734.97
15:45:18|18733.79
15:45:19|18737.05
15:45:20|18739.84
15:45:21|18737.47
15:45:22|18738.79
15:45:23|18735.75
15:45:24|18735.62
15:45:25|18738.68
15:45:26|18736.6
15:45:27|18737.69
15:45:28|18733.87
15:45:29|18736.24
15:45:30|18735.21
15:45:31|18736.27
15:45:32|18734.38
15:45:33|18742.57
15:45:34|18741.25
15:45:35|18740.47
15:45:36|18738.39
15:45:37|18739.45
15:45:38|18741.98
15:45:39|18741.17
15:45:40|18741.99
15:45:41|18740.15
15:45:42|18740.15
15:45:43|18739.31
15:45:45|18737.49
15:45:46|18739.66
15:45:46|18738.21
15:45:49|18738.19
15:45:49|18735.58
15:45:50|18734.77
15:45:51|18734.24
15:45:52|18735.26
15:45:53|18738.02
15:45:55|18736.79
15:45:56|18741.21
15:45:57|18740.59
15:45:58|18740.13
15:45:59|18741.52
15:45:59|18738.46
15:46:01|18736.81
15:46:02|18739.53
15:46:03|18741.7
15:46:04|18739.81
15:46:05|18738.99
15:46:06|18736.73
15:46:07|18736.86
15:46:08|18735.9
15:46:09|18738.73
15:46:10|18738.
15:46:11|18738.48
15:46:12|18738.25
15:46:13|18735.27
15:46:14|18735.23
15:46:15|18735.26
15:46:16|18733.63
15:46:17|18732.96
15:46:18|18715.99
15:46:19|18718.85
15:46:20|18714.52
15:46:21|18712.11
15:46:22|18710.36
15:46:23|18707.54
15:46:24|18712.08
15:46:25|18708.5
15:46:26|18708.08
15:46:27|18706.13
15:46:28|18702.69
15:46:29|18707.77
15:46:30|18705.2
15:46:31|18704.85
15:46:32|18703.34
15:46:33|18696.04
15:46:34|18697.42
15:46:35|18693.68
15:46:36|18698.61
15:46:37|18695.8
15:46:38|18699.22
15:46:39|18696.92
15:46:41|18694.99
15:46:41|18697.42
15:46:43|18697.88
15:46:43|18699.74
15:46:45|18702.13
15:46:47|18704.3
15:46:47|18706.66
15:46:48|18703.1
15:46:50|18705.63
15:46:51|18703.08
15:46:51|18699.55
15:46:52|18703.33
15:46:54|18709.74
15:46:55|18707.56
15:46:56|18708.01
15:46:58|18707.99
15:46:59|18706.47
15:46:59|18709.87
15:47:01|18708.9
15:47:03|18704.23
15:47:04|18707.78
15:47:05|18706.55
15:47:06|18707.98
15:47:07|18710.27
15:47:07|18710.15
15:47:08|18712.54
15:47:10|18714.4
15:47:10|18721.
15:47:12|18720.
15:47:12|18721.94
15:47:14|18718.82
15:47:14|18716.
15:47:15|18718.74
15:47:16|18717.42
15:47:18|18710.38
15:47:18|18707.29
15:47:19|18706.69
15:47:21|18705.47
15:47:21|18703.18
15:47:22|18704.21
15:47:23|18702.64
15:47:24|18703.92
15:47:25|18703.75
15:47:26|18705.99
15:47:28|18699.96
15:47:29|18708.01
15:47:29|18704.69
15:47:30|18701.92
15:47:32|18705.59
15:47:33|18705.61
15:47:34|18705.13
15:47:35|18706.32
15:47:36|18703.67
15:47:37|18699.9
15:47:39|18700.2
15:47:40|18700.19
15:47:41|18697.07
15:47:42|18702.88
15:47:43|18698.89
15:47:44|18697.51
15:47:45|18697.14
15:47:46|18697.95
15:47:48|18694.72
15:47:48|18694.68
15:47:49|18695.79
15:47:50|18695.16
15:47:52|18694.29
15:47:52|18696.86
15:47:53|18695.12
15:47:55|18693.
15:47:56|18694.78
15:47:56|18696.29
15:47:58|18696.05
15:47:59|18697.13
15:47:59|18696.8
15:48:01|18695.65
15:48:02|18697.21
15:48:03|18695.55
15:48:04|18693.41
15:48:06|18697.29
15:48:06|18699.58
15:48:08|18704.34
15:48:08|18699.57
15:48:09|18698.86
15:48:10|18696.99
15:48:11|18700.5
15:48:13|18698.
15:48:14|18702.12
15:48:15|18698.
15:48:16|18698.69
15:48:16|18696.95
15:48:18|18695.24
15:48:18|18694.12
15:48:20|18691.57
15:48:21|18692.74
15:48:21|18691.64
15:48:22|18692.59
15:48:24|18692.57
15:48:25|18694.07
15:48:26|18694.48
15:48:27|18696.71
15:48:28|18695.33
15:48:29|18695.8
15:48:30|18690.01
15:48:31|18691.86
15:48:33|18691.68
15:48:33|18693.1
15:48:34|18692.61
15:48:35|18690.12
15:48:36|18695.55
15:48:37|18693.71
15:48:38|18688.08
15:48:39|18688.22
15:48:40|18688.37
15:48:41|18687.4
15:48:42|18688.62
15:48:43|18686.08
15:48:44|18681.86
15:48:46|18677.36
15:48:47|18674.54
15:48:48|18672.4
15:48:50|18678.69
15:48:51|18677.3
15:48:52|18679.47
15:48:52|18679.15
15:48:54|18678.51
15:48:55|18680.97
15:48:56|18683.46
15:48:57|18686.18
15:48:58|18681.28
15:48:59|18681.83
15:49:00|18682.95
15:49:01|18681.6
15:49:02|18683.
15:49:04|18681.28
15:49:04|18681.64
15:49:06|18679.93
15:49:07|18684.
15:49:08|18682.03
15:49:09|18679.59
15:49:11|18679.56
15:49:11|18680.47
15:49:12|18682.06
15:49:14|18680.59
15:49:15|18677.61
15:49:16|18675.54
15:49:17|18681.46
15:49:18|18682.82
15:49:19|18681.34
15:49:20|18683.65
15:49:21|18681.75
15:49:22|18682.52
15:49:23|18683.74
15:49:24|18685.22
15:49:25|18683.95
15:49:26|18685.28
15:49:27|18683.69
15:49:29|18685.76
15:49:29|18684.18
15:49:30|18688.07
15:49:31|18683.27
15:49:32|18678.
15:49:33|18675.96
15:49:35|18671.92
15:49:35|18672.96
15:49:36|18675.16
15:49:38|18673.53
15:49:39|18675.89
15:49:39|18673.88
15:49:41|18674.92
15:49:41|18675.51
15:49:42|18676.03
15:49:43|18677.74
15:49:44|18675.43
15:49:45|18674.46
15:49:46|18674.01
15:49:47|18673.84
15:49:48|18673.82
15:49:50|18670.91
15:49:51|18672.92
15:49:52|18674.15
15:49:53|18674.53
15:49:55|18678.4
15:49:56|18680.55
15:49:57|18683.38
15:49:57|18683.19
15:49:59|18682.85
15:49:59|18682.99
15:50:00|18685.63
15:50:01|18688.59
15:50:03|18689.37
15:50:04|18689.68
15:50:05|18688.83
15:50:06|18691.96
15:50:08|18695.99
15:50:08|18694.86
15:50:10|18699.52
15:50:11|18698.74
15:50:12|18695.12
15:50:13|18696.99
15:50:14|18701.82
15:50:15|18701.32
15:50:15|18704.3
15:50:17|18699.98
15:50:18|18699.36
15:50:19|18695.25
15:50:20|18697.83
15:50:21|18697.18
15:50:22|18696.77
15:50:23|18697.47
15:50:25|18693.
15:50:26|18693.75
15:50:27|18694.02
15:50:28|18698.11
15:50:29|18701.26
15:50:31|18703.11
15:50:31|18702.99
15:50:32|18702.64
15:50:33|18705.59
15:50:34|18704.48
15:50:35|18701.66
15:50:36|18704.16
15:50:37|18703.94
15:50:38|18706.47
15:50:39|18704.01
15:50:41|18705.85
15:50:42|18707.46
15:50:43|18705.5
15:50:44|18707.74
15:50:45|18704.86
15:50:46|18700.89
15:50:48|18703.66
15:50:48|18705.63
15:50:49|18708.
15:50:50|18705.98
15:50:52|18707.37
15:50:52|18708.99
15:50:53|18706.53
15:50:56|18708.07
15:50:56|18709.54
15:50:57|18709.85
15:50:58|18710.
15:50:59|18713.72
15:51:01|18712.55
15:51:03|18714.8
15:51:03|18719.32
15:51:04|18720.22
15:51:05|18720.
15:51:06|18712.53
15:51:07|18714.16
15:51:08|18713.54
15:51:09|18714.47
15:51:10|18718.34
15:51:11|18718.06
15:51:12|18723.01
15:51:13|18726.96
15:51:14|18728.93
15:51:15|18726.53
15:51:16|18724.96
15:51:17|18724.95
15:51:18|18726.96
15:51:19|18729.71
15:51:20|18730.22
15:51:21|18729.69
15:51:22|18728.81
15:51:23|18730.65
15:51:25|18730.
15:51:27|18726.32
15:51:27|18728.01
15:51:28|18728.73
15:51:29|18724.02
15:51:30|18725.14
15:51:31|18724.18
15:51:32|18720.43
15:51:33|18718.17
15:51:34|18719.58
15:51:35|18720.75
15:51:36|18718.31
15:51:37|18718.64
15:51:38|18718.
15:51:39|18717.13
15:51:41|18720.31
15:51:42|18718.93
15:51:42|18720.29
15:51:44|18718.74
15:51:45|18715.8
15:51:45|18714.84
15:51:46|18718.66
15:51:47|18720.
15:51:48|18717.83
15:51:51|18717.36
15:51:51|18711.71
15:51:53|18711.47
15:51:53|18713.93
15:51:55|18712.92
15:51:56|18712.33
15:51:56|18711.76
15:51:57|18713.52
15:51:59|18712.69
15:51:59|18709.37
15:52:00|18712.34
15:52:02|18712.95
15:52:03|18716.
15:52:04|18717.99
15:52:05|18719.81
15:52:06|18721.8
15:52:07|18722.48
15:52:08|18722.48
15:52:08|18723.9
15:52:10|18727.48
15:52:12|18727.45
15:52:12|18727.92
15:52:13|18726.06
15:52:14|18726.08
15:52:15|18730.13
15:52:16|18728.62
15:52:17|18727.4
15:52:18|18724.2
15:52:19|18725.55
15:52:20|18727.92
15:52:21|18724.65
15:52:22|18728.01
15:52:23|18728.01
15:52:24|18728.16
15:52:25|18731.06
15:52:26|18729.56
15:52:27|18729.04
15:52:28|18730.18
15:52:29|18733.26
15:52:30|18731.13
15:52:31|18734.54
15:52:32|18735.14
15:52:33|18738.9
15:52:34|18736.16
15:52:35|18738.17
15:52:36|18736.81
15:52:37|18740.
15:52:38|18743.7
15:52:39|18742.02
15:52:40|18744.76
15:52:41|18745.61
15:52:42|18746.02
15:52:43|18741.
15:52:44|18740.06
15:52:45|18743.9
15:52:46|18745.19
15:52:47|18746.99
15:52:49|18745.65
15:52:50|18747.34
15:52:51|18743.04
15:52:53|18742.96
15:52:54|18741.86
15:52:55|18744.67
15:52:57|18740.48
15:52:57|18736.
15:52:58|18736.75
15:52:59|18738.54
15:53:00|18739.28
15:53:01|18740.1
15:53:02|18739.34
15:53:03|18740.28
15:53:05|18743.05
15:53:06|18745.7
15:53:07|18748.05
15:53:08|18743.72
15:53:10|18742.81
15:53:10|18742.34
15:53:11|18745.06
15:53:12|18746.66
15:53:13|18743.72
15:53:14|18741.02
15:53:15|18741.31
15:53:16|18740.48
15:53:17|18742.57
15:53:18|18742.02
15:53:19|18744.47
15:53:20|18746.
15:53:22|18750.51
15:53:23|18750.67
15:53:24|18754.
15:53:25|18759.
15:53:25|18750.68
15:53:27|18748.14
15:53:28|18750.13
15:53:29|18750.
15:53:30|18748.75
15:53:31|18748.96
15:53:32|18742.78
15:53:33|18746.05
15:53:34|18748.77
15:53:35|18746.52
15:53:37|18749.02
15:53:37|18751.93
15:53:38|18753.61
15:53:39|18753.82
15:53:40|18752.7
15:53:41|18754.15
15:53:42|18754.46
15:53:43|18750.19
15:53:44|18749.03
15:53:45|18749.35
15:53:46|18748.34
15:53:47|18750.33
15:53:49|18745.6
15:53:50|18744.35
15:53:51|18744.95
15:53:52|18743.25
15:53:54|18745.74
15:53:54|18744.27
15:53:56|18740.23
15:53:58|18742.71
15:53:58|18744.42
15:53:59|18743.23
15:54:00|18742.01
15:54:01|18740.75
15:54:02|18740.55
15:54:03|18741.43
15:54:04|18741.75
15:54:05|18743.33
15:54:06|18741.25
15:54:07|18745.91
15:54:08|18745.91
15:54:09|18744.07
15:54:10|18740.73
15:54:11|18739.99
15:54:12|18739.16
15:54:13|18741.73
15:54:14|18741.13
15:54:15|18745.91
15:54:16|18738.99
15:54:17|18736.38
15:54:19|18737.87
15:54:20|18735.42
15:54:20|18734.16
15:54:21|18732.3
15:54:23|18730.26
15:54:24|18727.63
15:54:25|18726.95
15:54:25|18726.67
15:54:26|18725.87
15:54:28|18727.88
15:54:29|18728.67
15:54:30|18728.63
15:54:31|18727.92
15:54:31|18728.66
15:54:32|18730.
15:54:34|18728.37
15:54:34|18727.92
15:54:35|18729.06
15:54:37|18729.32
15:54:37|18727.7
15:54:39|18727.88
15:54:39|18726.15
15:54:40|18726.49
15:54:41|18725.15
15:54:43|18723.4
15:54:43|18724.21
15:54:44|18725.03
15:54:45|18720.38
15:54:46|18723.73
15:54:48|18725.66
15:54:50|18727.76
15:54:50|18728.72
15:54:51|18731.35
15:54:53|18732.78
15:54:53|18732.37
15:54:56|18731.57
15:54:56|18731.62
15:54:58|18730.76
15:54:59|18730.51
15:54:59|18730.66
15:55:01|18725.66
15:55:03|18718.31
15:55:04|18718.58
15:55:06|18717.46
15:55:06|18716.04
15:55:07|18714.04
15:55:08|18712.02
15:55:10|18716.76
15:55:11|18717.62
15:55:12|18719.98
15:55:13|18718.97
15:55:14|18719.4
15:55:15|18719.91
15:55:16|18718.58
15:55:17|18718.
15:55:17|18719.36
15:55:18|18723.01
15:55:20|18726.77
15:55:21|18726.97
15:55:22|18725.76
15:55:23|18724.66
15:55:25|18728.32
15:55:25|18729.86
15:55:26|18729.58
15:55:27|18725.53
15:55:28|18721.35
15:55:29|18720.66
15:55:30|18718.95
15:55:31|18717.97
15:55:32|18719.83
15:55:33|18719.2
15:55:34|18717.61
15:55:35|18718.45
15:55:36|18718.65
15:55:37|18720.55
15:55:38|18720.93
15:55:39|18720.93
15:55:40|18720.44
15:55:41|18722.13
15:55:42|18721.1
15:55:43|18721.75
15:55:44|18721.69
15:55:46|18724.38
15:55:47|18722.74
15:55:47|18724.97
15:55:48|18726.41
15:55:50|18723.48
15:55:51|18724.86
15:55:52|18723.81
15:55:52|18725.3
15:55:54|18726.96
15:55:54|18724.74
15:55:56|18727.88
15:55:58|18725.86
15:55:58|18725.75
15:56:00|18726.95
15:56:01|18727.65
15:56:02|18726.59
15:56:03|18730.39
15:56:05|18732.37
15:56:06|18732.59
15:56:06|18735.44
15:56:08|18735.53
15:56:09|18735.52
15:56:10|18736.76
15:56:11|18736.3
15:56:11|18735.99
15:56:13|18737.31
15:56:14|18736.2
15:56:15|18732.48
15:56:15|18727.36
15:56:16|18726.45
15:56:17|18726.88
15:56:19|18723.31
15:56:20|18726.71
15:56:21|18726.
15:56:23|18726.48
15:56:23|18725.7
15:56:24|18726.13
15:56:25|18716.55
15:56:26|18709.43
15:56:28|18706.97
15:56:29|18708.25
15:56:30|18708.17
15:56:31|18708.67
15:56:32|18708.9
15:56:33|18707.48
15:56:34|18708.
15:56:36|18707.17
15:56:36|18700.53
15:56:37|18701.76
15:56:38|18700.11
15:56:39|18699.3
15:56:40|18696.63
15:56:42|18696.77
15:56:42|18698.48
15:56:43|18699.04
15:56:44|18698.68
15:56:45|18699.2
15:56:46|18700.92
15:56:48|18700.
15:56:49|18698.4
15:56:50|18698.64
15:56:51|18697.21
15:56:52|18695.41
15:56:53|18698.32
15:56:54|18701.45
15:56:55|18700.74
15:56:57|18705.68
15:56:57|18705.59
15:56:58|18703.12
15:56:59|18701.06
15:57:00|18701.34
15:57:01|18701.58
15:57:02|18700.27
15:57:04|18701.49
15:57:05|18700.63
15:57:07|18700.91
15:57:07|18698.89
15:57:08|18700.55
15:57:09|18704.65
15:57:10|18705.83
15:57:11|18703.3
15:57:12|18708.33
15:57:13|18708.59
15:57:15|18711.75
15:57:16|18711.31
15:57:17|18712.15
15:57:18|18711.14
15:57:19|18711.57
15:57:20|18711.81
15:57:21|18707.78
15:57:22|18708.12
15:57:23|18709.76
15:57:24|18708.65
15:57:25|18710.8
15:57:26|18712.85
15:57:27|18715.24
15:57:28|18717.19
15:57:29|18719.37
15:57:30|18719.64
15:57:31|18721.45
15:57:32|18723.59
15:57:33|18722.49
15:57:35|18726.22
15:57:35|18726.08
15:57:36|18724.
15:57:37|18721.97
15:57:38|18721.5
15:57:39|18720.01
15:57:40|18718.38
15:57:41|18720.87
15:57:42|18721.7
15:57:43|18722.34
15:57:44|18718.12
15:57:45|18718.01
15:57:47|18716.64
15:57:48|18715.96
15:57:49|18716.18
15:57:50|18714.
15:57:51|18718.78
15:57:51|18717.
15:57:53|18719.4
15:57:53|18719.75
15:57:54|18723.08
15:57:57|18720.49
15:57:57|18721.72
15:57:59|18719.8
15:58:00|18718.67
15:58:01|18719.27
15:58:02|18720.22
15:58:04|18720.03
15:58:05|18717.42
15:58:06|18719.52
15:58:07|18715.65
15:58:08|18711.41
15:58:09|18712.57
15:58:10|18713.1
15:58:12|18713.57
15:58:12|18710.36
15:58:13|18713.83
15:58:15|18712.
15:58:16|18711.25
15:58:18|18711.66
15:58:18|18715.2
15:58:19|18716.05
15:58:20|18716.65
15:58:21|18716.19
15:58:22|18715.28
15:58:23|18712.07
15:58:24|18709.38
15:58:25|18711.11
15:58:26|18711.17
15:58:27|18710.47
15:58:28|18709.45
15:58:29|18710.59
15:58:30|18709.74
15:58:31|18712.28
15:58:32|18714.14
15:58:33|18715.
15:58:34|18715.97
15:58:35|18715.61
15:58:36|18716.38
15:58:37|18714.7
15:58:38|18715.52
15:58:39|18713.72
15:58:40|18714.94
15:58:41|18715.21
15:58:42|18717.86
15:58:43|18715.31
15:58:44|18716.91
15:58:45|18716.65
15:58:46|18718.
15:58:47|18722.
15:58:48|18720.
15:58:49|18720.98
15:58:51|18715.97
15:58:51|18713.43
15:58:52|18713.92
15:58:53|18712.07
15:58:55|18710.43
15:58:56|18711.82
15:58:58|18710.12
15:58:58|18706.
15:59:00|18706.64
15:59:02|18704.44
15:59:03|18708.47
15:59:05|18706.75
15:59:06|18707.53
15:59:07|18709.73
15:59:07|18712.31
15:59:09|18713.2
15:59:10|18716.34
15:59:10|18717.97
15:59:12|18719.4
15:59:13|18716.05
15:59:14|18713.31
15:59:16|18716.
15:59:16|18716.
15:59:17|18714.96
15:59:18|18715.74
15:59:19|18719.62
15:59:20|18719.65
15:59:21|18719.66
15:59:23|18718.25
15:59:23|18720.5
15:59:24|18720.
15:59:26|18719.58
15:59:27|18719.58
15:59:28|18719.53
15:59:29|18719.
15:59:30|18717.41
15:59:31|18713.5
15:59:32|18713.05
15:59:32|18715.34
15:59:34|18713.67
15:59:35|18712.17
15:59:36|18715.
15:59:36|18716.26
15:59:39|18717.34
15:59:39|18717.34
15:59:40|18720.51
15:59:41|18721.
15:59:42|18719.17
15:59:43|18719.7
15:59:44|18718.81
15:59:45|18718.68
15:59:46|18721.99
15:59:47|18720.26
15:59:48|18719.42
15:59:49|18720.
15:59:50|18720.86
15:59:51|18720.96
15:59:52|18719.
15:59:53|18718.6
15:59:55|18716.89
15:59:56|18715.17
15:59:57|18713.22
15:59:59|18714.86
15:59:59|18713.65
16:00:01|18709.97
16:00:02|18710.
16:00:02|18710.82
16:00:04|18711.28
16:00:06|18705.64
16:00:06|18707.51
16:00:07|18709.03
16:00:08|18706.61
16:00:09|18707.38
16:00:11|18709.51
16:00:12|18709.48
16:00:13|18708.01
16:00:14|18705.8
16:00:15|18706.86
16:00:16|18703.28
16:00:16|18702.5
16:00:18|18703.42
16:00:19|18704.24
16:00:20|18703.29
16:00:21|18707.91
16:00:22|18709.76
16:00:23|18712.71
16:00:24|18711.37
16:00:25|18715.55
16:00:25|18713.84
16:00:27|18716.58
16:00:28|18717.25
16:00:29|18717.
16:00:31|18717.32
16:00:31|18716.12
16:00:32|18716.49
16:00:33|18717.
16:00:34|18717.79
16:00:35|18720.2
16:00:36|18716.62
16:00:37|18717.62
16:00:38|18718.22
16:00:39|18716.35
16:00:40|18719.18
16:00:41|18715.51
16:00:42|18719.68
16:00:43|18720.87
16:00:44|18718.31
16:00:45|18719.25
16:00:46|18716.47
16:00:47|18719.48
16:00:48|18717.61
16:00:49|18716.24
16:00:50|18718.83
16:00:51|18727.71
16:00:52|18725.62
16:00:53|18726.15
16:00:54|18723.14
16:00:55|18721.89
16:00:56|18726.54
16:00:57|18724.71
16:00:58|18726.49
16:00:59|18730.
16:01:01|18725.16
16:01:03|18726.49
16:01:04|18735.15
16:01:05|18733.09
16:01:07|18728.61
16:01:07|18726.78
16:01:08|18728.77
16:01:10|18727.7
16:01:11|18727.78
16:01:12|18727.59
16:01:14|18723.5
16:01:14|18725.9
16:01:15|18721.26
16:01:16|18719.62
16:01:17|18719.02
16:01:19|18718.01
16:01:20|18718.44
16:01:21|18718.55
16:01:21|18715.32
16:01:23|18717.25
16:01:24|18715.87
16:01:25|18715.
16:01:26|18711.76
16:01:27|18711.79
16:01:28|18710.3
16:01:29|18708.23
16:01:30|18707.84
16:01:31|18710.03
16:01:32|18714.93
16:01:33|18716.19
16:01:34|18714.17
16:01:35|18712.
16:01:36|18715.
16:01:37|18715.18
16:01:38|18714.85
16:01:39|18712.12
16:01:40|18712.12
16:01:41|18713.77
16:01:42|18711.98
16:01:43|18714.63
16:01:44|18713.19
16:01:45|18709.55
16:01:46|18713.72
16:01:47|18712.82
16:01:48|18707.42
16:01:49|18704.33
16:01:50|18706.18
16:01:51|18706.16
16:01:52|18704.99
16:01:53|18703.85
16:01:55|18704.
16:01:55|18703.58
16:01:57|18703.63
16:01:58|18705.8
16:01:58|18703.5
16:02:00|18701.63
16:02:01|18701.96
16:02:03|18702.15
16:02:04|18702.06
16:02:05|18696.55
16:02:06|18697.76
16:02:07|18695.37
16:02:09|18690.44
16:02:09|18692.87
16:02:11|18689.75
16:02:12|18689.25
16:02:13|18687.47
16:02:15|18685.09
16:02:15|18684.39
16:02:16|18687.86
16:02:17|18689.61
16:02:18|18688.29
16:02:19|18686.67
16:02:20|18686.47
16:02:21|18684.81
16:02:22|18686.
16:02:23|18685.23
16:02:24|18684.29
16:02:25|18685.3
16:02:26|18683.3
16:02:27|18683.44
16:02:28|18685.04
16:02:29|18680.33
16:02:30|18679.62
16:02:31|18680.1
16:02:32|18684.99
16:02:33|18684.03
16:02:34|18686.71
16:02:35|18685.43
16:02:36|18679.97
16:02:37|18676.31
16:02:38|18676.79
16:02:39|18676.3
16:02:40|18674.39
16:02:41|18669.73
16:02:42|18667.48
16:02:43|18666.93
16:02:44|18663.51
16:02:45|18672.48
16:02:46|18671.13
16:02:47|18672.
16:02:48|18670.55
16:02:49|18671.76
16:02:50|18670.91
16:02:51|18671.36
16:02:52|18670.24
16:02:53|18672.48
16:02:54|18669.49
16:02:55|18668.59
16:02:56|18667.16
16:02:57|18673.66
16:02:58|18672.
16:02:59|18671.43
16:03:01|18677.06
16:03:03|18678.99
16:03:03|18678.84
16:03:04|18682.17
16:03:06|18684.95
16:03:08|18686.
16:03:09|18684.21
16:03:10|18680.43
16:03:11|18680.51
16:03:13|18681.4
16:03:13|18681.32
16:03:14|18682.72
16:03:15|18688.05
16:03:16|18685.84
16:03:18|18686.78
16:03:19|18686.65
16:03:20|18689.73
16:03:21|18688.14
16:03:22|18689.35
16:03:23|18685.04
16:03:25|18686.55
16:03:25|18689.04
16:03:26|18687.84
16:03:27|18688.8
16:03:28|18688.76
16:03:29|18694.04
16:03:30|18691.34
16:03:31|18692.71
16:03:32|18689.38
16:03:33|18690.48
16:03:34|18693.27
16:03:35|18691.52
16:03:36|18689.36
16:03:37|18685.75
16:03:38|18682.89
16:03:39|18684.47
16:03:41|18683.46
16:03:41|18683.46
16:03:42|18683.77
16:03:43|18682.
16:03:44|18678.08
16:03:46|18677.71
16:03:46|18679.84
16:03:47|18679.29
16:03:48|18676.87
16:03:49|18678.49
16:03:50|18679.93
16:03:51|18676.73
16:03:53|18679.83
16:03:54|18680.52
16:03:55|18687.61
16:03:56|18692.
16:03:57|18693.28
16:03:58|18691.04
16:03:59|18694.8
16:04:00|18692.39
16:04:01|18691.88
16:04:03|18690.45
16:04:03|18697.74
16:04:04|18705.
16:04:05|18708.47
16:04:06|18711.11
16:04:07|18708.28
16:04:08|18709.58
16:04:09|18706.29
16:04:10|18709.34
16:04:12|18713.65
16:04:13|18714.
16:04:14|18709.97
16:04:15|18712.
16:04:16|18710.47
16:04:17|18712.33
16:04:19|18713.5
16:04:19|18714.
16:04:20|18715.35
16:04:21|18714.97
16:04:22|18715.54
16:04:23|18715.28
16:04:25|18715.95
16:04:25|18717.45
16:04:27|18717.76
16:04:28|18724.97
16:04:29|18725.67
16:04:30|18724.2
16:04:31|18724.69
16:04:32|18720.67
16:04:34|18721.97
16:04:34|18721.22
16:04:35|18718.58
16:04:36|18720.1
16:04:38|18717.94
16:04:39|18714.81
16:04:40|18712.86
16:04:41|18715.64
16:04:42|18716.75
16:04:43|18717.71
16:04:44|18716.98
16:04:45|18718.33
16:04:46|18718.2
16:04:47|18716.92
16:04:48|18717.17
16:04:49|18716.87
16:04:50|18716.04
16:04:51|18712.25
16:04:52|18708.64
16:04:53|18708.64
16:04:54|18709.11
16:04:55|18711.93
16:04:56|18716.97
16:04:57|18714.
16:04:58|18713.01
16:04:59|18717.68
16:05:00|18715.92
16:05:01|18715.72
16:05:02|18714.74
16:05:04|18713.9
16:05:04|18712.72
16:05:06|18712.47
16:05:08|18710.
16:05:09|18711.42
16:05:10|18713.99
16:05:11|18714.71
16:05:12|18713.26
16:05:14|18714.26
16:05:14|18716.
16:05:15|18717.2
16:05:17|18710.
16:05:18|18710.73
16:05:19|18711.27
16:05:21|18714.47
16:05:21|18721.32
16:05:22|18717.63
16:05:23|18716.32
16:05:24|18713.14
16:05:25|18714.85
16:05:27|18713.4
16:05:28|18712.23
16:05:29|18709.5
16:05:29|18709.85
16:05:31|18712.41
16:05:32|18715.96
16:05:33|18711.85
16:05:34|18713.7
16:05:35|18713.12
16:05:35|18710.01
16:05:36|18709.99
16:05:38|18711.27
16:05:39|18711.27
16:05:39|18710.79
16:05:41|18712.01
16:05:41|18715.38
16:05:43|18713.99
16:05:43|18712.38
16:05:44|18713.7
16:05:45|18710.33
16:05:47|18708.13
16:05:48|18706.84
16:05:49|18704.85
16:05:50|18706.98
16:05:51|18704.31
16:05:52|18707.79
16:05:52|18711.16
16:05:54|18715.47
16:05:54|18717.72
16:05:56|18719.14
16:05:57|18719.68
16:05:58|18719.81
16:05:59|18719.77
16:06:00|18719.3
16:06:00|18719.12
16:06:01|18717.65
16:06:02|18715.23
16:06:05|18714.
16:06:06|18707.46
16:06:07|18701.4
16:06:08|18707.29
16:06:10|18705.99
16:06:11|18704.39
16:06:12|18704.73
16:06:14|18705.37
16:06:14|18705.51
16:06:15|18702.71
16:06:16|18699.72
16:06:17|18699.07
16:06:18|18698.
16:06:20|18695.05
16:06:22|18696.02
16:06:22|18693.76
16:06:23|18695.25
16:06:24|18695.4
16:06:25|18695.93
16:06:26|18695.53
16:06:27|18695.9
16:06:28|18698.34
16:06:29|18696.
16:06:30|18696.02
16:06:31|18696.62
16:06:32|18699.7
16:06:33|18700.6
16:06:34|18699.48
16:06:35|18699.04
16:06:36|18697.52
16:06:38|18698.22
16:06:39|18697.52
16:06:39|18696.06
16:06:42|18694.67
16:06:42|18694.38
16:06:43|18697.99
16:06:44|18696.82
16:06:45|18698.56
16:06:46|18697.99
16:06:47|18698.12
16:06:48|18695.59
16:06:49|18695.11
16:06:50|18694.14
16:06:51|18694.82
16:06:52|18696.72
16:06:53|18695.55
16:06:54|18696.
16:06:55|18695.37
16:06:56|18694.
16:06:57|18695.88
16:06:58|18695.88
16:06:59|18697.95
16:07:00|18697.56
16:07:01|18693.6
16:07:02|18698.
16:07:03|18697.63
16:07:05|18696.73
16:07:07|18697.04
16:07:07|18696.26
16:07:09|18697.94
16:07:10|18697.95
16:07:11|18695.44
16:07:12|18692.98
16:07:13|18687.
16:07:14|18682.15
16:07:15|18679.42
16:07:16|18678.
16:07:17|18677.79
16:07:18|18678.15
16:07:19|18671.21
16:07:20|18668.18
16:07:21|18670.08
16:07:23|18664.53
16:07:23|18656.6
16:07:24|18658.21
16:07:26|18659.17
16:07:27|18658.63
16:07:28|18663.73
16:07:30|18666.
16:07:31|18663.73
16:07:32|18665.74
16:07:33|18667.44
16:07:34|18661.84
16:07:35|18664.38
16:07:36|18664.52
16:07:37|18664.84
16:07:39|18659.48
16:07:40|18657.
16:07:41|18656.92
16:07:42|18655.82
16:07:43|18657.51
16:07:44|18655.66
16:07:45|18654.82
16:07:45|18657.01
16:07:46|18656.6
16:07:48|18654.46
16:07:49|18656.6
16:07:50|18654.3
16:07:51|18654.24
16:07:52|18656.4
16:07:54|18651.53
16:07:54|18653.65
16:07:55|18656.43
16:07:56|18655.4
16:07:57|18657.06
16:07:58|18654.97
16:07:59|18654.6
16:08:00|18654.48
16:08:01|18650.
16:08:02|18648.96
16:08:03|18651.42
16:08:05|18643.
16:08:07|18646.72
16:08:08|18648.98
16:08:10|18651.1
16:08:11|18648.74
16:08:12|18648.78
16:08:13|18649.43
16:08:14|18652.67
16:08:15|18652.
16:08:16|18653.53
16:08:17|18657.21
16:08:18|18655.89
16:08:19|18654.
16:08:20|18650.97
16:08:21|18651.65
16:08:22|18651.62
16:08:23|18648.67
16:08:24|18650.
16:08:26|18656.
16:08:26|18653.93
16:08:27|18657.79
16:08:28|18659.53
16:08:30|18658.44
16:08:30|18652.84
16:08:32|18651.43
16:08:33|18656.06
16:08:33|18658.45
16:08:35|18657.44
16:08:36|18657.44
16:08:37|18655.69
16:08:38|18658.25
16:08:39|18658.32
16:08:40|18659.36
16:08:41|18658.03
16:08:42|18658.24
16:08:43|18659.04
16:08:43|18655.15
16:08:45|18655.32
16:08:45|18657.5
16:08:47|18655.05
16:08:47|18652.36
16:08:49|18654.78
16:08:49|18653.03
16:08:51|18651.96
16:08:52|18649.28
16:08:53|18645.48
16:08:53|18643.55
16:08:55|18642.4
16:08:56|18645.37
16:08:57|18648.95
16:08:57|18645.86
16:08:58|18641.25
16:08:59|18639.05
16:09:00|18640.11
16:09:02|18640.33
16:09:03|18641.63
16:09:05|18640.42
16:09:05|18638.46
16:09:06|18637.58
16:09:08|18636.98
16:09:09|18637.73
16:09:10|18636.07
16:09:11|18635.96
16:09:12|18637.65
16:09:14|18639.81
16:09:14|18639.02
16:09:15|18636.58
16:09:16|18637.68
16:09:18|18637.16
16:09:19|18638.4
16:09:20|18639.2
16:09:20|18638.29
16:09:21|18639.67
16:09:23|18638.67
16:09:23|18636.98
16:09:25|18638.83
16:09:25|18638.98
16:09:27|18636.98
16:09:27|18637.26
16:09:28|18638.
16:09:30|18643.07
16:09:32|18645.43
16:09:32|18645.8
16:09:33|18649.4
16:09:34|18650.62
16:09:35|18651.15
16:09:36|18652.98
16:09:37|18655.51
16:09:38|18651.
16:09:39|18648.88
16:09:40|18649.08
16:09:41|18647.7
16:09:42|18649.61
16:09:43|18646.8
16:09:44|18649.14
16:09:45|18645.99
16:09:46|18644.52
16:09:47|18643.95
16:09:48|18647.99
16:09:49|18650.73
16:09:50|18647.42
16:09:51|18646.01
16:09:52|18642.15
16:09:53|18642.99
16:09:54|18642.44
16:09:55|18644.
16:09:56|18645.49
16:09:57|18644.02
16:09:58|18645.29
16:09:59|18646.8
16:10:00|18647.18
16:10:01|18648.49
16:10:02|18649.05
16:10:03|18647.67
16:10:05|18653.25
16:10:05|18652.67
16:10:08|18651.67
16:10:08|18650.51
16:10:09|18647.47
16:10:10|18648.73
16:10:11|18647.38
16:10:12|18645.2
16:10:13|18643.06
16:10:14|18638.62
16:10:15|18638.5
16:10:16|18636.91
16:10:17|18636.36
16:10:18|18636.12
16:10:19|18633.01
16:10:20|18636.2
16:10:21|18635.
16:10:23|18639.37
16:10:24|18639.4
16:10:25|18634.51
16:10:26|18630.81
16:10:26|18631.86
16:10:28|18628.92
16:10:29|18627.2
16:10:29|18632.
16:10:31|18630.2
16:10:32|18626.36
16:10:33|18625.96
16:10:34|18622.22
16:10:35|18622.11
16:10:36|18619.34
16:10:37|18622.76
16:10:37|18619.
16:10:38|18615.5
16:10:40|18615.6
16:10:41|18615.71
16:10:42|18612.39
16:10:43|18616.73
16:10:43|18615.46
16:10:45|18619.09
16:10:45|18620.69
16:10:46|18617.81
16:10:49|18616.59
16:10:49|18617.1
16:10:50|18617.25
16:10:51|18617.46
16:10:52|18613.64
16:10:53|18613.34
16:10:54|18611.61
16:10:55|18612.25
16:10:56|18614.
16:10:57|18613.55
16:10:58|18616.68
16:10:59|18616.47
16:11:00|18616.16
16:11:01|18615.77
16:11:02|18618.3
16:11:04|18619.51
16:11:05|18619.94
16:11:06|18623.56
16:11:07|18624.04
16:11:09|18618.16
16:11:10|18622.
16:11:10|18629.63
16:11:11|18626.13
16:11:13|18627.23
16:11:13|18626.09
16:11:14|18626.15
16:11:15|18625.16
16:11:18|18622.36
16:11:18|18624.43
16:11:19|18622.44
16:11:20|18624.37
16:11:21|18623.99
16:11:22|18628.67
16:11:23|18628.93
16:11:24|18631.11
16:11:25|18629.82
16:11:26|18630.34
16:11:27|18631.12
16:11:28|18632.28
16:11:29|18635.56
16:11:31|18634.
16:11:32|18636.
16:11:32|18632.66
16:11:34|18631.87
16:11:35|18633.91
16:11:36|18629.43
16:11:36|18629.27
16:11:38|18628.14
16:11:38|18628.47
16:11:41|18630.92
16:11:41|18629.03
16:11:42|18625.83
16:11:43|18626.06
16:11:44|18627.08
16:11:45|18629.99
16:11:46|18631.41
16:11:47|18637.34
16:11:48|18639.
16:11:49|18641.5
16:11:50|18640.17
16:11:51|18638.67
16:11:52|18636.91
16:11:53|18636.88
16:11:54|18639.12
16:11:55|18639.12
16:11:56|18639.08
16:11:57|18642.83
16:11:58|18645.07
16:11:59|18645.19
16:12:00|18644.46
16:12:01|18643.7
16:12:02|18645.96
16:12:04|18646.33
16:12:05|18643.74
16:12:05|18642.21
16:12:07|18639.56
16:12:07|18636.04
16:12:09|18636.49
16:12:10|18637.46
16:12:10|18637.57
16:12:12|18634.12
16:12:14|18638.
16:12:14|18639.25
16:12:15|18640.64
16:12:16|18639.01
16:12:17|18636.79
16:12:18|18635.3
16:12:19|18636.
16:12:20|18633.58
16:12:21|18634.3
16:12:22|18636.2
16:12:23|18638.54
16:12:24|18638.21
16:12:25|18640.04
16:12:26|18639.75
16:12:28|18636.91
16:12:28|18634.01
16:12:30|18637.32
16:12:30|18636.09
16:12:31|18637.27
16:12:33|18639.32
16:12:34|18638.33
16:12:35|18638.78
16:12:36|18642.58
16:12:36|18642.
16:12:38|18643.29
16:12:39|18644.61
16:12:39|18644.71
16:12:41|18644.27
16:12:42|18642.
16:12:43|18642.66
16:12:43|18641.11
16:12:44|18639.44
16:12:46|18639.94
16:12:47|18638.15
16:12:48|18634.93
16:12:49|18637.62
16:12:49|18629.22
16:12:51|18626.93
16:12:51|18625.45
16:12:52|18625.62
16:12:53|18625.62
16:12:54|18627.99
16:12:55|18628.34
16:12:57|18629.22
16:12:58|18626.07
16:12:59|18627.02
16:12:59|18627.12
16:13:00|18627.27
16:13:03|18627.
16:13:04|18629.53
16:13:05|18628.5
16:13:06|18628.29
16:13:07|18620.77
16:13:08|18620.48
16:13:09|18619.25
16:13:09|18628.11
16:13:11|18632.82
16:13:11|18637.99
16:13:12|18638.38
16:13:14|18644.09
16:13:15|18644.
16:13:16|18644.23
16:13:16|18645.81
16:13:18|18647.96
16:13:19|18648.35
16:13:19|18650.64
16:13:21|18653.45
16:13:22|18654.01
16:13:23|18651.98
16:13:25|18652.8
16:13:25|18650.97
16:13:26|18649.83
16:13:27|18650.56
16:13:28|18651.59
16:13:29|18652.64
16:13:30|18652.64
16:13:31|18651.95
16:13:33|18651.98
16:13:34|18647.9
16:13:35|18649.73
16:13:35|18644.05
16:13:38|18641.31
16:13:38|18639.33
16:13:39|18639.86
16:13:40|18640.17
16:13:41|18641.07
16:13:42|18641.92
16:13:43|18643.05
16:13:44|18644.2
16:13:45|18643.35
16:13:46|18645.04
16:13:47|18648.
16:13:48|18646.42
16:13:49|18644.43
16:13:50|18643.14
16:13:51|18644.19
16:13:52|18646.35
16:13:53|18648.02
16:13:54|18651.41
16:13:55|18651.27
16:13:56|18645.7
16:13:57|18648.02
16:13:58|18645.71
16:13:59|18652.09
16:14:00|18650.14
16:14:01|18648.05
16:14:03|18651.46
16:14:04|18651.46
16:14:05|18646.68
16:14:05|18644.76
16:14:06|18649.99
16:14:08|18649.73
16:14:09|18656.15
16:14:10|18653.74
16:14:11|18654.27
16:14:12|18656.
16:14:14|18658.21
16:14:14|18659.59
16:14:15|18659.12
16:14:16|18661.54
16:14:17|18661.49
16:14:19|18657.95
16:14:20|18657.39
16:14:21|18657.55
16:14:21|18654.71
16:14:23|18654.
16:14:24|18654.93
16:14:24|18655.3
16:14:25|18654.31
16:14:27|18649.98
16:14:27|18655.03
16:14:29|18653.15
16:14:30|18650.98
16:14:30|18650.98
16:14:32|18654.53
16:14:32|18657.49
16:14:33|18659.06
16:14:35|18660.52
16:14:36|18662.64
16:14:36|18662.2
16:14:37|18663.13
16:14:38|18661.5
16:14:40|18665.
16:14:41|18667.87
16:14:42|18664.06
16:14:43|18666.1
16:14:44|18664.7
16:14:45|18662.66
16:14:47|18663.22
16:14:47|18666.59
16:14:48|18666.04
16:14:49|18661.87
16:14:50|18657.25
16:14:51|18655.68
16:14:52|18655.2
16:14:53|18653.56
16:14:54|18652.22
16:14:55|18655.91
16:14:56|18657.56
16:14:57|18656.
16:14:58|18655.67
16:14:59|18656.64
16:15:00|18659.49
16:15:01|18657.35
16:15:02|18654.5
16:15:03|18654.29
16:15:04|18654.43
16:15:05|18651.34
16:15:06|18648.33
16:15:07|18646.51
16:15:08|18645.53
16:15:09|18645.65
16:15:10|18646.15
16:15:11|18643.13
16:15:12|18643.43
16:15:13|18644.
16:15:14|18642.75
16:15:15|18640.75
16:15:16|18638.43
16:15:17|18638.78
16:15:18|18638.59
16:15:19|18640.
16:15:20|18639.95
16:15:21|18641.11
16:15:22|18643.59
16:15:23|18640.25
16:15:24|18643.97
16:15:25|18644.94
16:15:26|18646.93
16:15:27|18648.21
16:15:28|18647.09
16:15:29|18645.13
16:15:30|18643.96
16:15:31|18645.4
16:15:33|18650.96
16:15:35|18652.54
16:15:35|18651.55
16:15:36|18652.85
16:15:37|18655.3
16:15:38|18648.08
16:15:39|18648.75
16:15:40|18645.78
16:15:41|18643.58
16:15:42|18644.47
16:15:43|18643.87
16:15:44|18644.31
16:15:45|18644.84
16:15:46|18645.88
16:15:47|18645.29
16:15:48|18645.03
16:15:49|18643.39
16:15:50|18645.36
16:15:51|18647.53
16:15:53|18650.24
16:15:54|18649.74
16:15:55|18648.17
16:15:56|18648.65
16:15:57|18649.74
16:15:58|18648.44
16:15:59|18650.93
16:16:00|18648.46
16:16:00|18645.35
16:16:02|18645.82
16:16:03|18646.58
16:16:04|18645.36
16:16:05|18644.13
16:16:07|18644.01
16:16:07|18644.19
16:16:08|18642.1
16:16:10|18642.47
16:16:12|18641.38
16:16:12|18645.06
16:16:14|18651.87
16:16:15|18651.6
16:16:17|18652.61
16:16:17|18651.9
16:16:18|18653.11
16:16:20|18652.84
16:16:21|18652.42
16:16:21|18653.11
16:16:23|18652.81
16:16:24|18651.05
16:16:25|18653.24
16:16:25|18658.23
16:16:27|18653.87
16:16:28|18654.22
16:16:30|18649.22
16:16:30|18648.38
16:16:31|18648.27
16:16:32|18649.45
16:16:33|18648.58
16:16:34|18644.31
16:16:35|18645.39
16:16:36|18645.24
16:16:37|18642.01
16:16:38|18641.16
16:16:39|18641.42
16:16:40|18643.38
16:16:41|18638.52
16:16:42|18636.59
16:16:43|18638.13
16:16:44|18637.94
16:16:46|18637.37
16:16:47|18638.79
16:16:48|18637.37
16:16:48|18638.16
16:16:50|18637.68
16:16:51|18634.01
16:16:52|18632.
16:16:52|18631.35
16:16:54|18630.44
16:16:55|18633.21
16:16:55|18634.
16:16:57|18632.38
16:16:58|18632.74
16:16:58|18633.86
16:16:59|18635.08
16:17:01|18635.25
16:17:02|18634.24
16:17:02|18633.7
16:17:04|18639.51
16:17:05|18638.33
16:17:06|18639.93
16:17:06|18644.
16:17:07|18645.26
16:17:08|18646.77
16:17:10|18648.99
16:17:11|18652.78
16:17:12|18651.74
16:17:14|18648.4
16:17:14|18649.17
16:17:15|18649.89
16:17:16|18651.14
16:17:17|18646.23
16:17:18|18646.67
16:17:19|18646.19
16:17:20|18646.34
16:17:21|18645.69
16:17:22|18645.67
16:17:23|18648.42
16:17:24|18648.78
16:17:25|18647.39
16:17:26|18647.08
16:17:27|18648.06
16:17:28|18647.56
16:17:29|18650.96
16:17:30|18648.5
16:17:31|18654.04
16:17:32|18656.
16:17:33|18654.58
16:17:34|18654.02
16:17:35|18655.1
16:17:36|18651.45
16:17:37|18649.4
16:17:38|18651.46
16:17:39|18649.37
16:17:41|18650.19
16:17:41|18649.98
16:17:42|18649.96
16:17:44|18649.3
16:17:45|18648.71
16:17:45|18650.07
16:17:47|18646.74
16:17:47|18645.78
16:17:48|18648.
16:17:49|18650.
16:17:50|18649.37
16:17:51|18652.
16:17:53|18650.
16:17:54|18649.81
16:17:54|18649.81
16:17:55|18651.4
16:17:56|18650.52
16:17:58|18648.48
16:17:58|18650.37
16:17:59|18653.43
16:18:00|18654.
16:18:02|18655.83
16:18:04|18655.37
16:18:04|18655.55
16:18:05|18656.
16:18:07|18655.04
16:18:08|18655.86
16:18:08|18655.
16:18:10|18656.28
16:18:12|18657.43
16:18:12|18660.
16:18:13|18665.43
16:18:14|18665.4
16:18:16|18664.46
16:18:17|18670.03
16:18:18|18667.18
16:18:19|18666.86
16:18:20|18668.65
16:18:22|18668.86
16:18:23|18671.81
16:18:24|18671.1
16:18:24|18672.21
16:18:26|18672.83
16:18:26|18673.5
16:18:27|18671.87
16:18:30|18673.81
16:18:31|18670.47
16:18:32|18670.84
16:18:33|18671.5
16:18:34|18668.93
16:18:35|18671.97
16:18:36|18673.16
16:18:37|18672.96
16:18:38|18675.53
16:18:40|18676.91
16:18:40|18677.25
16:18:41|18676.77
16:18:42|18676.5
16:18:43|18677.1
16:18:44|18674.77
16:18:45|18675.29
16:18:46|18676.32
16:18:47|18675.01
16:18:48|18676.55
16:18:49|18676.26
16:18:50|18674.24
16:18:51|18675.09
16:18:52|18674.
16:18:53|18672.47
16:18:54|18676.
16:18:55|18676.16
16:18:56|18673.98
16:18:57|18673.27
16:18:58|18673.08
16:18:59|18677.23
16:19:00|18676.8
16:19:01|18678.25
16:19:02|18677.41
16:19:03|18678.36
16:19:04|18678.63
16:19:05|18680.
16:19:07|18681.84
16:19:09|18684.08
16:19:09|18680.91
16:19:10|18676.52
16:19:11|18673.98
16:19:12|18677.53
16:19:13|18679.35
16:19:14|18674.01
16:19:15|18673.81
16:19:16|18672.
16:19:17|18670.36
16:19:18|18669.76
16:19:19|18668.59
16:19:20|18669.85
16:19:22|18671.01
16:19:22|18670.3
16:19:24|18672.
16:19:25|18673.43
16:19:25|18676.78
16:19:26|18677.69
16:19:28|18676.79
16:19:28|18676.47
16:19:30|18675.31
16:19:30|18673.01
16:19:31|18674.18
16:19:32|18670.43
16:19:34|18670.61
16:19:35|18673.82
16:19:35|18673.82
16:19:36|18672.46
16:19:38|18670.3
16:19:39|18671.7
16:19:40|18671.9
16:19:41|18674.82
16:19:42|18676.47
16:19:42|18680.01
16:19:44|18677.79
16:19:45|18680.92
16:19:46|18689.29
16:19:47|18692.
16:19:48|18686.19
16:19:49|18687.86
16:19:50|18688.82
16:19:52|18689.29
16:19:52|18688.64
16:19:53|18686.41
16:19:54|18689.78
16:19:55|18690.82
16:19:56|18694.88
16:19:57|18695.94
16:19:58|18696.63
16:19:59|18696.27
16:20:00|18696.3
16:20:01|18696.9
16:20:02|18697.05
16:20:03|18693.22
16:20:04|18694.86
16:20:05|18692.78
16:20:06|18688.72
16:20:07|18690.
16:20:09|18686.76
16:20:10|18686.13
16:20:11|18684.69
16:20:12|18681.99
16:20:14|18678.15
16:20:15|18680.14
16:20:15|18679.16
16:20:17|18680.01
16:20:19|18682.57
16:20:20|18682.04
16:20:21|18686.
16:20:22|18688.09
16:20:23|18689.36
16:20:24|18689.74
16:20:25|18688.
16:20:27|18689.59
16:20:27|18680.82
16:20:28|18679.63
16:20:29|18680.54
16:20:30|18681.41
16:20:31|18682.99
16:20:33|18684.35
16:20:34|18684.36
16:20:35|18685.31
16:20:36|18687.64
16:20:36|18685.54
16:20:38|18686.72
16:20:39|18692.
16:20:39|18693.85
16:20:41|18693.99
16:20:41|18695.69
16:20:43|18693.87
16:20:44|18692.23
16:20:44|18692.05
16:20:46|18694.
16:20:47|18695.81
16:20:48|18696.29
16:20:49|18696.22
16:20:49|18693.95
16:20:51|18692.51
16:20:52|18698.99
16:20:53|18702.06
16:20:54|18703.2
16:20:55|18703.94
16:20:56|18702.
16:20:56|18701.44
16:20:58|18700.47
16:20:58|18700.
16:20:59|18699.32
16:21:01|18701.81
16:21:02|18699.32
16:21:03|18702.18
16:21:03|18704.75
16:21:04|18708.62
16:21:05|18709.01
16:21:07|18709.21
16:21:09|18702.63
16:21:10|18697.22
16:21:10|18694.97
16:21:11|18691.71
16:21:14|18694.46
16:21:14|18692.4
16:21:15|18693.68
16:21:17|18703.69
16:21:18|18705.81
16:21:20|18706.
16:21:20|18708.01
16:21:21|18710.23
16:21:22|18712.86
16:21:23|18713.15
16:21:24|18712.87
16:21:25|18710.93
16:21:26|18710.86
16:21:27|18707.05
16:21:28|18708.66
16:21:29|18709.4
16:21:30|18708.98
16:21:31|18707.12
16:21:32|18706.56
16:21:33|18706.09
16:21:34|18708.44
16:21:35|18708.91
16:21:37|18712.19
16:21:39|18713.56
16:21:40|18709.43
16:21:40|18705.69
16:21:42|18707.81
16:21:44|18706.96
16:21:44|18703.77
16:21:45|18700.72
16:21:46|18697.32
16:21:47|18699.27
16:21:48|18700.88
16:21:49|18696.85
16:21:50|18696.36
16:21:51|18684.
16:21:52|18688.17
16:21:53|18690.15
16:21:54|18690.2
16:21:55|18685.31
16:21:56|18685.49
16:21:57|18684.01
16:21:58|18682.09
16:21:59|18682.26
16:22:00|18683.48
16:22:02|18683.76
16:22:03|18681.16
16:22:04|18681.18
16:22:04|18683.76
16:22:06|18683.31
16:22:08|18684.22
16:22:08|18683.15
16:22:09|18684.57
16:22:10|18685.17
16:22:11|18683.64
16:22:12|18680.
16:22:13|18678.05
16:22:14|18676.91
16:22:15|18675.33
16:22:16|18673.5
16:22:17|18670.83
16:22:19|18672.33
16:22:20|18672.33
16:22:21|18670.93
16:22:23|18664.51
16:22:23|18664.49
16:22:24|18663.8
16:22:25|18665.6
16:22:26|18662.62
16:22:27|18661.09
16:22:28|18663.33
16:22:29|18666.72
16:22:30|18663.13
16:22:31|18665.77
16:22:32|18667.
16:22:33|18665.46
16:22:34|18664.44
16:22:35|18661.18
16:22:37|18662.94
16:22:38|18662.19
16:22:39|18665.11
16:22:40|18666.47
16:22:41|18667.42
16:22:42|18666.24
16:22:43|18666.91
16:22:44|18666.8
16:22:44|18666.51
16:22:47|18666.83
16:22:47|18668.16
16:22:48|18671.74
16:22:49|18668.71
16:22:51|18669.5
16:22:53|18672.
16:22:53|18672.92
16:22:54|18671.27
16:22:55|18671.27
16:22:56|18671.15
16:22:57|18671.12
16:22:58|18671.27
16:22:59|18671.16
16:23:00|18672.18
16:23:01|18670.36
16:23:02|18670.95
16:23:03|18671.03
16:23:04|18668.79
16:23:05|18668.97
16:23:06|18669.06
16:23:07|18668.42
16:23:08|18667.8
16:23:09|18666.
16:23:10|18664.18
16:23:12|18661.98
16:23:13|18664.14
16:23:13|18664.82
16:23:14|18669.63
16:23:17|18670.53
16:23:17|18670.58
16:23:18|18671.14
16:23:19|18666.43
16:23:21|18668.48
16:23:22|18668.21
16:23:24|18671.05
16:23:24|18674.38
16:23:26|18674.25
16:23:27|18676.9
16:23:27|18680.
16:23:29|18677.64
16:23:30|18680.93
16:23:32|18678.22
16:23:32|18679.73
16:23:33|18674.52
16:23:34|18670.88
16:23:35|18671.85
16:23:36|18671.64
16:23:37|18668.8
16:23:38|18669.18
16:23:39|18678.06
16:23:40|18678.
16:23:41|18677.5
16:23:42|18677.97
16:23:43|18676.27
16:23:44|18677.68
16:23:45|18681.56
16:23:46|18680.47
16:23:47|18682.95
16:23:48|18678.33
16:23:49|18677.43
16:23:50|18674.38
16:23:51|18674.38
16:23:52|18671.76
16:23:53|18667.5
16:23:54|18667.99
16:23:55|18669.05
16:23:56|18668.12
16:23:57|18668.56
16:23:58|18669.07
16:23:59|18666.
16:24:01|18666.47
16:24:01|18668.43
16:24:04|18667.27
16:24:04|18667.29
16:24:05|18666.
16:24:06|18666.87
16:24:07|18670.32
16:24:08|18666.94
16:24:10|18666.74
16:24:11|18665.19
16:24:11|18665.09
16:24:13|18663.95
16:24:14|18661.33
16:24:15|18664.97
16:24:15|18664.44
16:24:17|18664.19
16:24:17|18666.
16:24:19|18662.16
16:24:21|18662.36
16:24:21|18664.
16:24:23|18661.7
16:24:24|18660.07
16:24:25|18662.
16:24:26|18661.96
16:24:28|18662.75
16:24:29|18665.61
16:24:30|18664.65
16:24:30|18665.81
16:24:31|18666.9
16:24:33|18665.37
16:24:33|18665.65
16:24:34|18665.95
16:24:35|18663.98
16:24:37|18663.74
16:24:38|18663.5
16:24:39|18663.62
16:24:40|18665.65
16:24:40|18664.11
16:24:41|18665.05
16:24:42|18652.24
16:24:44|18655.52
16:24:46|18659.83
16:24:46|18657.69
16:24:47|18657.51
16:24:48|18657.01
16:24:49|18658.63
16:24:50|18663.28
16:24:51|18660.47
16:24:52|18662.1
16:24:53|18659.16
16:24:54|18659.33
16:24:55|18660.4
16:24:56|18665.81
16:24:57|18665.74
16:24:58|18665.54
16:24:59|18663.86
16:25:00|18661.54
16:25:01|18657.84
16:25:03|18662.93
16:25:03|18660.5
16:25:05|18663.04
16:25:05|18662.71
16:25:07|18670.
16:25:08|18671.29
16:25:09|18672.56
16:25:11|18673.23
16:25:12|18673.69
16:25:13|18670.15
16:25:14|18669.16
16:25:15|18672.98
16:25:16|18670.64
16:25:17|18670.63
16:25:18|18670.88
16:25:20|18671.19
16:25:20|18670.58
16:25:21|18671.51
16:25:22|18672.
16:25:23|18670.93
16:25:24|18671.41
16:25:25|18673.53
16:25:27|18677.09
16:25:27|18675.35
16:25:30|18675.96
16:25:30|18678.54
16:25:31|18677.8
16:25:33|18677.58
16:25:33|18677.23
16:25:34|18674.83
16:25:36|18675.8
16:25:37|18676.3
16:25:38|18682.3
16:25:38|18681.03
16:25:40|18680.13
16:25:41|18680.61
16:25:41|18684.78
16:25:42|18685.53
16:25:44|18681.34
16:25:45|18673.96
16:25:46|18671.31
16:25:47|18670.
16:25:48|18669.76
16:25:49|18664.
16:25:50|18664.55
16:25:51|18668.76
16:25:52|18668.
16:25:53|18666.49
16:25:54|18668.28
16:25:55|18666.4
16:25:56|18668.36
16:25:57|18667.84
16:25:58|18668.5
16:25:59|18669.87
16:26:00|18668.5
16:26:01|18669.76
16:26:03|18661.36
16:26:04|18659.54
16:26:04|18662.62
16:26:06|18663.8
16:26:07|18662.
16:26:08|18664.93
16:26:09|18661.49
16:26:10|18662.75
16:26:11|18656.87
16:26:12|18654.85
16:26:14|18656.58
16:26:15|18656.44
16:26:16|18652.02
16:26:17|18652.01
16:26:18|18653.84
16:26:19|18654.46
16:26:20|18652.96
16:26:21|18653.78
16:26:22|18655.43
16:26:23|18653.28
16:26:24|18653.81
16:26:26|18657.92
16:26:27|18657.05
16:26:27|18658.87
16:26:28|18657.59
16:26:29|18656.9
16:26:31|18659.22
16:26:32|18653.71
16:26:33|18655.81
16:26:33|18654.66
16:26:34|18653.13
16:26:36|18653.58
16:26:37|18654.33
16:26:38|18651.34
16:26:40|18651.65
16:26:41|18654.18
16:26:42|18656.
16:26:43|18653.91
16:26:44|18652.01
16:26:45|18651.43
16:26:46|18652.77
16:26:47|18655.2
16:26:48|18649.
16:26:49|18649.69
16:26:50|18651.29
16:26:51|18650.03
16:26:52|18647.4
16:26:53|18649.41
16:26:54|18647.44
16:26:56|18645.82
16:26:56|18649.63
16:26:57|18651.94
16:26:58|18650.62
16:26:59|18653.85
16:27:00|18653.22
16:27:02|18653.68
16:27:02|18652.07
16:27:04|18653.1
16:27:04|18649.62
16:27:05|18651.26
16:27:06|18649.09
16:27:07|18648.16
16:27:08|18646.16
16:27:09|18645.66
16:27:10|18644.86
16:27:12|18650.3
16:27:13|18651.11
16:27:14|18650.
16:27:15|18648.5
16:27:16|18648.
16:27:17|18645.8
16:27:18|18643.28
16:27:19|18644.87
16:27:20|18644.23
16:27:21|18646.75
16:27:22|18644.
16:27:24|18640.14
16:27:24|18638.47
16:27:25|18635.68
16:27:27|18637.68
16:27:27|18627.77
16:27:29|18629.35
16:27:30|18626.41
16:27:31|18624.99
16:27:33|18621.33
16:27:34|18626.31
16:27:34|18628.09
16:27:35|18627.99
16:27:37|18630.53
16:27:37|18631.05
16:27:39|18627.
16:27:40|18627.5
16:27:41|18625.74
16:27:42|18628.
16:27:43|18628.7
16:27:44|18628.56
16:27:45|18625.54
16:27:46|18626.92
16:27:47|18626.03
16:27:48|18624.7
16:27:49|18626.88
16:27:50|18628.69
16:27:51|18628.
16:27:52|18627.88
16:27:53|18627.35
16:27:54|18628.46
16:27:55|18631.49
16:27:56|18630.77
16:27:57|18630.08
16:27:58|18629.96
16:27:59|18630.25
16:28:00|18629.54
16:28:01|18628.74
16:28:02|18628.48
16:28:03|18628.98
16:28:05|18621.81
16:28:06|18622.17
16:28:08|18617.39
16:28:08|18618.23
16:28:09|18616.
16:28:11|18611.42
16:28:12|18611.24
16:28:12|18609.97
16:28:13|18611.65
16:28:15|18612.7
16:28:16|18611.52
16:28:17|18607.89
16:28:18|18610.23
16:28:19|18606.56
16:28:21|18604.72
16:28:21|18603.81
16:28:22|18605.99
16:28:24|18607.04
16:28:26|18609.18
16:28:26|18611.36
16:28:27|18609.85
16:28:29|18612.2
16:28:30|18614.04
16:28:31|18613.
16:28:32|18612.66
16:28:33|18619.41
16:28:34|18616.01
16:28:35|18613.8
16:28:36|18614.86
16:28:37|18614.69
16:28:38|18616.26
16:28:39|18618.
16:28:40|18617.99
16:28:41|18618.66
16:28:42|18614.6
16:28:43|18608.43
16:28:44|18609.94
16:28:45|18612.
16:28:47|18614.38
16:28:47|18615.
16:28:48|18613.03
16:28:50|18613.06
16:28:51|18609.61
16:28:52|18606.84
16:28:53|18609.47
16:28:54|18605.68
16:28:55|18602.29
16:28:56|18602.33
16:28:57|18601.74
16:28:58|18604.45
16:29:00|18602.61
16:29:01|18601.9
16:29:01|18601.53
16:29:02|18602.58
16:29:04|18600.05
16:29:05|18603.67
16:29:06|18604.28
16:29:07|18604.54
16:29:07|18602.98
16:29:09|18602.03
16:29:10|18606.02
16:29:10|18604.
16:29:12|18601.72
16:29:13|18602.25
16:29:14|18599.58
16:29:15|18596.03
16:29:16|18588.64
16:29:17|18590.45
16:29:18|18585.66
16:29:19|18587.93
16:29:20|18587.64
16:29:21|18585.53
16:29:22|18587.45
16:29:23|18593.55
16:29:24|18598.49
16:29:26|18603.86
16:29:27|18596.28
16:29:28|18597.91
16:29:29|18590.16
16:29:30|18590.63
16:29:32|18586.47
16:29:32|18588.49
16:29:34|18586.1
16:29:35|18586.58
16:29:35|18588.01
16:29:37|18588.89
16:29:37|18592.23
16:29:38|18595.59
16:29:40|18588.61
16:29:41|18588.52
16:29:42|18588.87
16:29:43|18590.64
16:29:44|18592.99
16:29:45|18592.78
16:29:46|18592.12
16:29:47|18593.18
16:29:48|18592.05
16:29:50|18587.82
16:29:50|18587.39
16:29:52|18585.66
16:29:53|18583.26
16:29:53|18584.96
16:29:55|18583.1
16:29:55|18577.84
16:29:56|18579.71
16:29:58|18579.05
16:29:59|18580.98
16:30:00|18581.78
16:30:01|18576.85
16:30:01|18581.07
16:30:02|18585.06
16:30:04|18591.72
16:30:06|18597.76
16:30:07|18594.29
16:30:07|18593.15
16:30:09|18594.32
16:30:10|18597.6
16:30:11|18602.
16:30:13|18604.26
16:30:14|18603.97
16:30:15|18604.9
16:30:16|18603.26
16:30:16|18603.5
16:30:17|18604.31
16:30:18|18601.39
16:30:20|18601.15
16:30:21|18596.95
16:30:22|18594.94
16:30:23|18595.46
16:30:24|18598.65
16:30:25|18596.27
16:30:26|18600.42
16:30:28|18602.
16:30:29|18600.43
16:30:30|18602.98
16:30:32|18609.86
16:30:33|18610.
16:30:34|18607.48
16:30:35|18606.
16:30:36|18605.44
16:30:37|18604.16
16:30:38|18603.4
16:30:39|18604.3
16:30:40|18607.54
16:30:41|18604.13
16:30:42|18603.41
16:30:43|18600.18
16:30:45|18604.93
16:30:46|18604.75
16:30:46|18603.83
16:30:47|18608.03
16:30:48|18608.19
16:30:49|18604.48
16:30:51|18608.
16:30:51|18608.8
16:30:52|18607.26
16:30:53|18606.13
16:30:55|18606.84
16:30:55|18609.6
16:30:56|18607.
16:30:58|18608.75
16:30:58|18602.64
16:30:59|18604.36
16:31:00|18600.28
16:31:01|18602.17
16:31:03|18601.14
16:31:05|18599.71
16:31:05|18598.63
16:31:06|18597.9
16:31:07|18597.61
16:31:08|18598.
16:31:09|18599.72
16:31:10|18596.56
16:31:12|18593.85
16:31:12|18590.58
16:31:14|18591.85
16:31:15|18592.7
16:31:16|18592.17
16:31:17|18595.12
16:31:18|18593.95
16:31:18|18589.83
16:31:19|18589.
16:31:20|18587.76
16:31:21|18588.99
16:31:22|18589.14
16:31:24|18584.08
16:31:25|18586.57
16:31:26|18581.64
16:31:28|18579.56
16:31:29|18576.78
16:31:31|18577.91
16:31:32|18572.13
16:31:33|18574.8
16:31:34|18577.25
16:31:35|18576.6
16:31:36|18574.87
16:31:37|18577.02
16:31:38|18579.2
16:31:39|18575.2
16:31:40|18573.95
16:31:41|18573.95
16:31:42|18571.83
16:31:43|18573.4
16:31:44|18572.44
16:31:46|18575.92
16:31:46|18579.71
16:31:47|18576.27
16:31:48|18572.74
16:31:49|18576.92
16:31:51|18580.01
16:31:52|18579.51
16:31:53|18583.08
16:31:54|18585.68
16:31:56|18588.66
16:31:57|18584.
16:31:58|18587.01
16:31:58|18588.92
16:31:59|18589.49
16:32:00|18588.15
16:32:01|18589.53
16:32:02|18589.77
16:32:03|18590.02
16:32:05|18595.45
16:32:05|18597.1
16:32:06|18599.55
16:32:07|18595.82
16:32:09|18596.8
16:32:09|18597.86
16:32:10|18599.55
16:32:12|18597.85
16:32:13|18598.45
16:32:13|18598.47
16:32:14|18606.67
16:32:15|18608.18
16:32:17|18612.12
16:32:18|18613.5
16:32:19|18614.17
16:32:20|18614.15
16:32:21|18614.7
16:32:23|18615.23
16:32:24|18612.95
16:32:25|18610.92
16:32:26|18608.3
16:32:27|18607.02
16:32:29|18600.
16:32:30|18598.98
16:32:31|18602.93
16:32:32|18601.9
16:32:33|18602.
16:32:34|18600.
16:32:35|18598.39
16:32:36|18596.79
16:32:37|18598.34
16:32:38|18597.03
16:32:39|18596.33
16:32:40|18592.31
16:32:42|18593.65
16:32:42|18594.53
16:32:43|18591.23
16:32:45|18593.21
16:32:45|18596.58
16:32:47|18599.72
16:32:47|18597.37
16:32:48|18595.35
16:32:49|18594.35
16:32:51|18596.46
16:32:51|18597.23
16:32:53|18598.32
16:32:54|18598.32
16:32:55|18599.83
16:32:56|18602.01
16:32:57|18603.03
16:32:58|18602.37
16:32:59|18603.74
16:33:00|18603.76
16:33:01|18600.64
16:33:02|18598.55
16:33:03|18592.69
16:33:04|18588.
16:33:05|18588.7
16:33:06|18590.04
16:33:07|18592.34
16:33:08|18591.79
16:33:09|18591.94
16:33:10|18592.2
16:33:11|18592.7
16:33:12|18596.25
16:33:13|18593.11
16:33:14|18595.98
16:33:15|18596.81
16:33:17|18594.68
16:33:17|18593.28
16:33:18|18592.07
16:33:20|18591.99
16:33:20|18591.72
16:33:22|18591.13
16:33:23|18591.65
16:33:24|18594.02
16:33:24|18595.77
16:33:25|18593.97
16:33:27|18593.12
16:33:27|18594.17
16:33:29|18594.61
16:33:31|18594.94
16:33:32|18597.2
16:33:32|18598.6
16:33:34|18601.53
16:33:35|18602.5
16:33:36|18603.28
16:33:37|18604.58
16:33:38|18605.32
16:33:40|18608.75
16:33:40|18608.18
16:33:41|18610.5
16:33:42|18612.69
16:33:44|18612.8
16:33:45|18614.25
16:33:46|18615.52
16:33:47|18615.67
16:33:48|18617.08
16:33:49|18620.35
16:33:50|18619.31
16:33:51|18616.58
16:33:52|18618.4
16:33:53|18621.98
16:33:54|18621.39
16:33:55|18620.52
16:33:56|18623.07
16:33:57|18621.84
16:33:58|18622.42
16:33:59|18623.74
16:34:00|18622.88
16:34:01|18627.21
16:34:02|18627.15
16:34:04|18628.44
16:34:05|18632.18
16:34:07|18632.39
16:34:08|18633.84
16:34:08|18631.8
16:34:10|18635.75
16:34:11|18635.91
16:34:12|18637.92
16:34:13|18635.17
16:34:14|18632.38
16:34:15|18632.58
16:34:16|18630.
16:34:17|18629.78
16:34:19|18630.26
16:34:20|18629.19
16:34:20|18630.25
16:34:22|18631.98
16:34:23|18633.43
16:34:23|18630.75
16:34:25|18627.91
16:34:25|18629.7
16:34:27|18627.53
16:34:28|18627.51
16:34:29|18624.1
16:34:30|18622.57
16:34:31|18624.47
16:34:32|18626.56
16:34:34|18629.07
16:34:35|18628.56
16:34:35|18628.16
16:34:36|18628.34
16:34:38|18631.43
16:34:39|18627.19
16:34:40|18625.81
16:34:42|18627.3
16:34:43|18628.34
16:34:43|18627.41
16:34:44|18626.
16:34:46|18627.11
16:34:47|18626.96
16:34:47|18625.74
16:34:48|18623.92
16:34:49|18622.35
16:34:50|18621.75
16:34:51|18617.65
16:34:52|18614.58
16:34:53|18618.92
16:34:55|18618.68
16:34:56|18618.46
16:34:56|18616.
16:34:57|18615.93
16:34:58|18615.06
16:34:59|18613.66
16:35:01|18615.28
16:35:02|18614.
16:35:03|18615.68
16:35:05|18619.99
16:35:05|18620.58
16:35:07|18620.07
16:35:07|18622.
16:35:08|18614.62
16:35:10|18616.6
16:35:11|18613.58
16:35:12|18614.23
16:35:13|18614.56
16:35:14|18615.97
16:35:15|18615.97
16:35:16|18615.97
16:35:17|18613.32
16:35:18|18614.59
16:35:19|18615.97
16:35:21|18619.5
16:35:21|18620.08
16:35:23|18621.07
16:35:24|18623.89
16:35:26|18626.59
16:35:27|18629.99
16:35:28|18631.69
16:35:29|18632.49
16:35:30|18631.59
16:35:32|18629.67
16:35:32|18629.67
16:35:33|18628.94
16:35:34|18627.53
16:35:36|18625.67
16:35:37|18625.8
16:35:39|18623.14
16:35:39|18623.2
16:35:40|18625.3
16:35:41|18627.24
16:35:42|18627.51
16:35:44|18628.66
16:35:45|18627.17
16:35:46|18628.55
16:35:47|18626.81
16:35:48|18627.33
16:35:49|18626.25
16:35:50|18624.
16:35:51|18626.
16:35:52|18628.
16:35:53|18631.21
16:35:54|18630.28
16:35:55|18631.54
16:35:56|18633.09
16:35:57|18634.16
16:35:58|18634.84
16:35:59|18633.85
16:36:00|18631.24
16:36:01|18632.29
16:36:02|18632.33
16:36:03|18631.17
16:36:04|18632.54
16:36:05|18632.
16:36:06|18632.26
16:36:08|18627.51
16:36:09|18626.81
16:36:10|18626.71
16:36:10|18622.27
16:36:11|18622.4
16:36:13|18626.98
16:36:14|18630.45
16:36:15|18628.
16:36:15|18631.09
16:36:17|18630.12
16:36:17|18627.11
16:36:19|18628.93
16:36:20|18627.09
16:36:21|18627.09
16:36:22|18626.77
16:36:24|18628.22
16:36:25|18628.56
16:36:25|18629.11
16:36:27|18629.84
16:36:28|18631.71
16:36:30|18628.22
16:36:30|18627.05
16:36:32|18627.31
16:36:33|18625.02
16:36:34|18624.
16:36:35|18623.58
16:36:36|18624.99
16:36:37|18626.15
16:36:38|18628.68
16:36:39|18629.53
16:36:41|18629.01
16:36:41|18628.08
16:36:43|18629.45
16:36:43|18630.95
16:36:45|18631.44
16:36:45|18629.26
16:36:47|18625.53
16:36:48|18626.61
16:36:49|18624.49
16:36:50|18626.5
16:36:51|18626.8
16:36:52|18628.73
16:36:53|18626.
16:36:54|18622.14
16:36:55|18625.37
16:36:56|18626.73
16:36:57|18623.37
16:36:58|18620.91
16:36:59|18622.09
16:37:00|18622.09
16:37:01|18620.84
16:37:02|18622.17
16:37:03|18621.46
16:37:04|18621.15
16:37:05|18621.5
16:37:06|18620.2
16:37:07|18622.85
16:37:08|18622.85
16:37:09|18623.1
16:37:11|18624.
16:37:12|18624.96
16:37:12|18626.58
16:37:13|18623.73
16:37:14|18621.04
16:37:15|18620.13
16:37:17|18619.22
16:37:17|18620.
16:37:18|18620.49
16:37:19|18620.01
16:37:20|18620.44
16:37:22|18616.4
16:37:23|18615.7
16:37:24|18611.9
16:37:25|18606.29
16:37:26|18604.
16:37:27|18604.36
16:37:28|18607.03
16:37:29|18604.84
16:37:30|18602.93
16:37:32|18599.53
16:37:32|18595.05
16:37:33|18593.91
16:37:35|18595.09
16:37:35|18600.
16:37:37|18601.37
16:37:38|18600.18
16:37:39|18599.66
16:37:40|18597.08
16:37:41|18596.48
16:37:42|18596.77
16:37:44|18595.34
16:37:45|18599.99
16:37:46|18597.9
16:37:46|18599.1
16:37:47|18602.17
16:37:48|18600.56
16:37:50|18602.
16:37:51|18597.4
16:37:52|18600.66
16:37:53|18600.35
16:37:54|18603.34
16:37:54|18604.18
16:37:55|18603.21
16:37:56|18604.13
16:37:57|18604.71
16:37:59|18599.33
16:37:59|18602.58
16:38:00|18604.73
16:38:02|18601.34
16:38:02|18603.29
16:38:03|18604.68
16:38:05|18608.44
16:38:06|18605.09
16:38:07|18606.21
16:38:08|18602.91
16:38:09|18603.83
16:38:10|18607.48
16:38:11|18607.21
16:38:12|18607.61
16:38:13|18608.77
16:38:14|18606.53
16:38:15|18608.7
16:38:16|18605.68
16:38:17|18607.43
16:38:18|18609.56
16:38:19|18612.24
16:38:20|18610.34
16:38:21|18607.98
16:38:23|18610.8
16:38:23|18608.19
16:38:24|18612.61
16:38:25|18610.89
16:38:27|18615.46
16:38:28|18619.06
16:38:28|18619.75
16:38:29|18621.79
16:38:30|18622.
16:38:31|18625.49
16:38:32|18627.64
16:38:34|18626.78
16:38:36|18630.
16:38:36|18632.
16:38:38|18631.37
16:38:39|18632.01
16:38:40|18632.63
16:38:41|18632.05
16:38:42|18637.21
16:38:43|18635.77
16:38:44|18635.59
16:38:45|18635.63
16:38:46|18635.52
16:38:48|18641.47
16:38:49|18642.85
16:38:50|18642.64
16:38:51|18643.49
16:38:52|18642.04
16:38:54|18641.91
16:38:55|18647.69
16:38:56|18644.56
16:38:58|18648.76
16:38:58|18646.33
16:39:00|18647.13
16:39:01|18645.68
16:39:02|18646.15
16:39:03|18643.83
16:39:04|18646.72
16:39:06|18646.8
16:39:06|18646.35
16:39:08|18654.87
16:39:09|18656.47
16:39:11|18660.35
16:39:11|18658.79
16:39:13|18655.83
16:39:14|18658.84
16:39:15|18658.48
16:39:16|18665.2
16:39:17|18672.01
16:39:18|18674.75
16:39:19|18666.61
16:39:20|18667.54
16:39:21|18669.17
16:39:22|18669.61
16:39:23|18672.36
16:39:25|18671.26
16:39:26|18667.96
16:39:26|18662.29
16:39:27|18667.88
16:39:29|18666.09
16:39:30|18665.63
16:39:31|18660.8
16:39:31|18662.92
16:39:33|18662.15
16:39:34|18657.09
16:39:34|18658.46
16:39:35|18658.57
16:39:37|18661.49
16:39:38|18664.52
16:39:40|18664.
16:39:40|18666.
16:39:42|18669.83
16:39:43|18677.68
16:39:44|18672.69
16:39:45|18673.1
16:39:46|18674.85
16:39:47|18675.43
16:39:48|18671.43
16:39:49|18672.26
16:39:50|18678.62
16:39:51|18680.
16:39:52|18678.8
16:39:53|18682.71
16:39:54|18683.02
16:39:55|18681.96
16:39:56|18679.17
16:39:58|18680.91
16:39:58|18677.12
16:39:59|18674.73
16:40:00|18674.
16:40:01|18677.99
16:40:03|18673.76
16:40:04|18674.94
16:40:05|18680.33
16:40:07|18685.26
16:40:08|18684.93
16:40:09|18684.33
16:40:10|18680.76
16:40:11|18684.98
16:40:12|18682.03
16:40:13|18681.94
16:40:14|18678.32
16:40:15|18677.4
16:40:16|18673.84
16:40:17|18673.06
16:40:18|18671.11
16:40:19|18672.1
16:40:21|18672.86
16:40:22|18673.2
16:40:22|18671.72
16:40:23|18667.56
16:40:25|18669.06
16:40:25|18667.27
16:40:26|18667.67
16:40:27|18665.96
16:40:28|18665.6
16:40:29|18658.81
16:40:31|18654.
16:40:32|18656.67
16:40:33|18659.91
16:40:33|18661.99
16:40:34|18662.58
16:40:36|18659.83
16:40:38|18660.82
16:40:38|18656.
16:40:39|18652.74
16:40:41|18650.
16:40:43|18652.37
16:40:44|18653.3
16:40:45|18658.
16:40:46|18658.67
16:40:47|18658.69
16:40:48|18659.47
16:40:49|18661.23
16:40:50|18661.09
16:40:51|18657.32
16:40:51|18657.56
16:40:53|18656.58
16:40:54|18657.34
16:40:55|18659.46
16:40:55|18657.38
16:40:57|18656.
16:40:57|18656.46
16:40:58|18654.28
16:40:59|18656.78
16:41:00|18653.47
16:41:02|18659.87
16:41:03|18658.28
16:41:04|18657.54
16:41:05|18653.29
16:41:06|18660.19
16:41:06|18664.67
16:41:09|18667.73
16:41:09|18666.02
16:41:10|18666.31
16:41:11|18666.62
16:41:12|18670.71
16:41:13|18671.65
16:41:14|18674.79
16:41:15|18668.81
16:41:16|18669.97
16:41:17|18668.39
16:41:18|18669.47
16:41:19|18670.23
16:41:20|18668.91
16:41:21|18671.88
16:41:22|18672.86
16:41:24|18672.64
16:41:25|18668.12
16:41:26|18672.36
16:41:26|18668.1
16:41:28|18671.85
16:41:29|18674.49
16:41:30|18675.3
16:41:31|18672.21
16:41:31|18668.
16:41:33|18666.01
16:41:34|18666.
16:41:35|18667.51
16:41:36|18667.32
16:41:37|18668.
16:41:38|18667.33
16:41:39|18666.72
16:41:40|18669.52
16:41:42|18669.87
16:41:43|18669.98
16:41:43|18675.01
16:41:45|18680.53
16:41:46|18682.28
16:41:47|18680.85
16:41:47|18684.92
16:41:50|18682.07
16:41:50|18685.52
16:41:51|18684.05
16:41:52|18688.79
16:41:53|18687.27
16:41:54|18695.65
16:41:55|18692.08
16:41:57|18696.71
16:41:58|18697.47
16:41:58|18695.47
16:42:00|18695.23
16:42:00|18695.33
16:42:02|18699.35
16:42:02|18698.9
16:42:03|18701.73
16:42:05|18701.25
16:42:05|18698.
16:42:07|18698.13
16:42:08|18700.82
16:42:09|18703.52
16:42:09|18705.19
16:42:11|18702.67
16:42:12|18703.02
16:42:14|18697.31
16:42:14|18698.54
16:42:15|18695.41
16:42:16|18695.55
16:42:17|18692.24
16:42:19|18686.59
16:42:20|18688.35
16:42:21|18686.1
16:42:21|18686.59
16:42:23|18694.56
16:42:24|18698.5
16:42:26|18696.83
16:42:26|18699.34
16:42:27|18697.2
16:42:28|18697.1
16:42:29|18693.99
16:42:30|18687.74
16:42:31|18688.23
16:42:32|18689.07
16:42:34|18687.02
16:42:35|18688.17
16:42:36|18683.93
16:42:38|18683.2
16:42:39|18681.84
16:42:40|18685.92
16:42:40|18688.09
16:42:41|18688.34
16:42:43|18686.64
16:42:44|18686.64
16:42:45|18685.84
16:42:46|18679.7
16:42:47|18677.08
16:42:48|18677.9
16:42:49|18676.64
16:42:50|18673.92
16:42:51|18673.88
16:42:52|18671.3
16:42:53|18674.05
16:42:54|18674.05
16:42:55|18674.59
16:42:56|18672.73
16:42:57|18671.08
16:42:58|18670.88
16:42:59|18672.66
16:43:00|18675.
16:43:01|18675.
16:43:02|18675.22
16:43:03|18674.45
16:43:05|18673.41
16:43:05|18676.68
16:43:07|18674.45
16:43:08|18673.99
16:43:09|18678.
16:43:10|18684.49
16:43:11|18686.36
16:43:12|18688.72
16:43:13|18687.05
16:43:15|18688.18
16:43:16|18688.14
16:43:17|18690.
16:43:18|18687.59
16:43:19|18689.11
16:43:20|18686.17
16:43:21|18686.17
16:43:23|18693.83
16:43:24|18696.6
16:43:26|18699.99
16:43:26|18699.72
16:43:27|18697.8
16:43:29|18698.04
16:43:30|18695.7
16:43:31|18692.94
16:43:33|18692.88
16:43:34|18694.58
16:43:35|18693.52
16:43:35|18693.7
16:43:37|18694.71
16:43:37|18694.42
16:43:38|18694.02
16:43:40|18695.48
16:43:42|18692.01
16:43:43|18691.87
16:43:44|18692.38
16:43:45|18689.57
16:43:47|18690.73
16:43:47|18688.92
16:43:48|18692.
16:43:49|18691.96
16:43:51|18689.26
16:43:52|18688.53
16:43:53|18688.73
16:43:53|18687.12
16:43:55|18683.39
16:43:55|18683.92
16:43:57|18688.22
16:43:58|18687.1
16:43:59|18687.44
16:44:00|18686.
16:44:00|18688.
16:44:01|18686.44
16:44:03|18687.98
16:44:03|18690.05
16:44:05|18687.8
16:44:06|18692.88
16:44:07|18688.42
16:44:07|18681.19
16:44:09|18684.98
16:44:10|18681.09
16:44:10|18682.78
16:44:11|18683.41
16:44:13|18682.85
16:44:14|18685.59
16:44:14|18687.51
16:44:16|18691.29
16:44:17|18691.04
16:44:17|18691.33
16:44:18|18692.46
16:44:19|18690.95
16:44:20|18691.3
16:44:22|18690.46
16:44:23|18689.07
16:44:23|18686.13
16:44:25|18688.4
16:44:25|18686.17
16:44:26|18677.97
16:44:28|18676.1
16:44:28|18677.1
16:44:29|18676.24
16:44:30|18676.44
16:44:32|18676.78
16:44:33|18675.57
16:44:34|18671.66
16:44:35|18672.46
16:44:36|18676.
16:44:37|18672.11
16:44:38|18672.81
16:44:39|18674.12
16:44:40|18671.04
16:44:41|18669.91
16:44:43|18670.39
16:44:44|18670.38
16:44:44|18673.8
16:44:46|18672.14
16:44:47|18673.48
16:44:48|18672.94
16:44:49|18672.27
16:44:50|18672.97
16:44:51|18672.42
16:44:52|18669.07
16:44:53|18671.85
16:44:54|18670.68
16:44:55|18675.62
16:44:56|18673.66
16:44:57|18674.16
16:44:58|18677.54
16:44:59|18678.27
16:45:00|18676.38
16:45:01|18677.05
16:45:02|18677.05
16:45:03|18670.55
16:45:04|18670.36
16:45:06|18668.25
16:45:06|18670.
16:45:08|18675.12
16:45:08|18676.44
16:45:10|18676.45
16:45:11|18674.78
16:45:12|18674.84
16:45:13|18681.1
16:45:14|18682.4
16:45:15|18683.96
16:45:16|18687.36
16:45:17|18689.91
16:45:18|18689.36
16:45:19|18686.93
16:45:20|18686.
16:45:21|18687.39
16:45:23|18684.94
16:45:24|18684.21
16:45:24|18683.26
16:45:25|18688.99
16:45:26|18689.71
16:45:27|18690.87
16:45:28|18688.01
16:45:29|18689.6
16:45:31|18690.32
16:45:32|18688.76
16:45:33|18690.02
16:45:34|18693.33
16:45:35|18692.68
16:45:36|18700.
16:45:37|18699.24
16:45:38|18696.07
16:45:39|18695.08
16:45:41|18706.19
16:45:42|18705.33
16:45:42|18700.66
16:45:44|18702.2
16:45:44|18704.02
16:45:45|18704.12
16:45:46|18703.59
16:45:48|18703.15
16:45:48|18704.44
16:45:50|18703.19
16:45:50|18709.13
16:45:52|18709.39
16:45:52|18709.95
16:45:54|18703.32
16:45:55|18705.51
16:45:55|18708.
16:45:56|18711.54
16:45:57|18709.11
16:45:59|18704.01
16:46:00|18703.81
16:46:01|18703.4
16:46:03|18704.55
16:46:04|18702.
16:46:04|18703.76
16:46:06|18704.
16:46:06|18704.
16:46:07|18703.75
16:46:09|18710.93
16:46:10|18707.51
16:46:10|18710.
16:46:11|18710.26
16:46:13|18709.03
16:46:14|18709.14
16:46:15|18710.89
16:46:16|18714.32
16:46:18|18709.59
16:46:18|18703.83
16:46:20|18702.
16:46:20|18702.99
16:46:21|18703.84
16:46:22|18705.76
16:46:24|18713.13
16:46:25|18711.99
16:46:25|18711.33
16:46:27|18711.22
16:46:28|18711.93
16:46:29|18712.79
16:46:30|18711.09
16:46:31|18715.38
16:46:32|18717.55
16:46:34|18719.45
16:46:34|18716.54
16:46:35|18716.61
16:46:37|18720.08
16:46:38|18717.03
16:46:39|18719.85
16:46:40|18718.01
16:46:42|18719.3
16:46:43|18721.64
16:46:43|18718.2
16:46:45|18713.13
16:46:46|18713.11
16:46:47|18717.28
16:46:48|18717.26
16:46:49|18716.49
16:46:51|18712.69
16:46:51|18714.96
16:46:52|18709.03
16:46:53|18717.02
16:46:55|18716.45
16:46:55|18715.76
16:46:56|18719.24
16:46:58|18720.05
16:46:59|18722.57
16:46:59|18721.65
16:47:01|18716.2
16:47:02|18716.95
16:47:04|18716.57
16:47:04|18719.58
16:47:05|18723.5
16:47:06|18721.72
16:47:08|18720.5
16:47:09|18720.62
16:47:10|18718.45
16:47:11|18719.28
16:47:12|18717.82
16:47:13|18714.67
16:47:15|18711.41
16:47:16|18711.05
16:47:17|18710.96
16:47:18|18712.31
16:47:19|18710.
16:47:20|18707.
16:47:21|18699.
16:47:22|18701.86
16:47:23|18706.02
16:47:24|18704.15
16:47:25|18706.64
16:47:26|18704.96
16:47:27|18703.51
16:47:28|18707.6
16:47:29|18709.76
16:47:30|18713.35
16:47:31|18714.62
16:47:32|18714.8
16:47:34|18712.65
16:47:35|18713.68
16:47:36|18710.81
16:47:36|18709.15
16:47:37|18712.35
16:47:39|18708.91
16:47:39|18710.
16:47:40|18710.
16:47:41|18710.88
16:47:42|18716.55
16:47:43|18714.37
16:47:45|18715.78
16:47:46|18714.34
16:47:47|18714.46
16:47:48|18713.82
16:47:49|18715.13
16:47:50|18715.99
16:47:52|18718.83
16:47:53|18715.09
16:47:54|18715.09
16:47:55|18710.87
16:47:56|18710.63
16:47:57|18710.07
16:47:59|18709.18
16:47:59|18708.49
16:48:00|18706.77
16:48:01|18709.03
16:48:02|18711.35
16:48:03|18711.35
16:48:04|18715.09
16:48:05|18716.27
16:48:07|18716.38
16:48:08|18716.01
16:48:08|18715.62
16:48:10|18721.74
16:48:11|18722.04
16:48:12|18723.99
16:48:13|18719.95
16:48:15|18717.65
16:48:15|18718.68
16:48:16|18715.
16:48:17|18715.8
16:48:19|18715.01
16:48:19|18713.27
16:48:20|18714.
16:48:21|18711.23
16:48:23|18710.53
16:48:24|18709.57
16:48:25|18709.99
16:48:26|18710.67
16:48:27|18711.07
16:48:28|18709.68
16:48:29|18709.21
16:48:30|18711.65
16:48:31|18713.24
16:48:32|18712.9
16:48:33|18714.99
16:48:34|18714.4
16:48:35|18717.44
16:48:36|18719.75
16:48:37|18724.5
16:48:38|18721.38
16:48:39|18720.01
16:48:40|18722.61
16:48:41|18727.12
16:48:42|18726.64
16:48:43|18724.86
16:48:44|18724.74
16:48:46|18724.
16:48:47|18725.57
16:48:48|18723.58
16:48:49|18721.56
16:48:50|18721.83
16:48:51|18721.42
16:48:52|18724.53
16:48:53|18723.69
16:48:54|18722.
16:48:55|18722.72
16:48:56|18721.67
16:48:57|18724.3
16:48:58|18722.08
16:48:59|18719.9
16:49:00|18720.74
16:49:01|18721.83
16:49:03|18724.56
16:49:03|18725.53
16:49:04|18728.65
16:49:05|18733.67
16:49:07|18734.
16:49:08|18730.52
16:49:09|18733.49
16:49:10|18734.02
16:49:11|18733.22
16:49:12|18734.96
16:49:13|18731.82
16:49:14|18730.4
16:49:15|18731.19
16:49:16|18727.8
16:49:17|18727.6
16:49:18|18728.62
16:49:19|18729.97
16:49:20|18729.26
16:49:22|18724.81
16:49:22|18726.26
16:49:24|18729.99
16:49:24|18727.23
16:49:25|18727.4
16:49:27|18727.27
16:49:28|18725.14
16:49:29|18727.95
16:49:30|18730.04
16:49:31|18729.49
16:49:32|18726.55
16:49:33|18724.51
16:49:34|18723.14
16:49:35|18725.72
16:49:36|18726.04
16:49:37|18724.19
16:49:39|18725.53
16:49:40|18725.51
16:49:41|18728.07
16:49:42|18734.72
16:49:43|18733.77
16:49:44|18732.
16:49:45|18730.57
16:49:47|18733.37
16:49:48|18733.
16:49:49|18732.71
16:49:50|18732.8
16:49:51|18731.61
16:49:51|18730.59
16:49:53|18733.99
16:49:54|18735.94
16:49:55|18733.57
16:49:56|18734.65
16:49:57|18730.9
16:49:58|18725.71
16:49:59|18727.96
16:50:00|18728.
16:50:02|18725.67
16:50:02|18725.79
16:50:04|18725.66
16:50:05|18721.81
16:50:06|18718.07
16:50:08|18719.8
16:50:08|18723.18
16:50:09|18722.93
16:50:11|18721.09
16:50:12|18722.44
16:50:13|18723.59
16:50:15|18728.94
16:50:15|18731.98
16:50:16|18734.93
16:50:17|18732.52
16:50:18|18732.92
16:50:19|18734.45
16:50:20|18732.75
16:50:21|18733.22
16:50:23|18732.37
16:50:25|18734.8
16:50:25|18733.67
16:50:26|18734.98
16:50:27|18737.72
16:50:28|18735.73
16:50:29|18738.13
16:50:30|18742.95
16:50:31|18739.7
16:50:33|18740.27
16:50:33|18735.6
16:50:35|18736.22
16:50:36|18735.55
16:50:37|18738.13
16:50:38|18736.28
16:50:39|18736.31
16:50:39|18735.97
16:50:41|18736.95
16:50:41|18735.83
16:50:43|18738.45
16:50:44|18739.52
16:50:46|18740.78
16:50:47|18741.53
16:50:47|18743.03
16:50:49|18742.84
16:50:50|18742.
16:50:51|18741.48
16:50:52|18745.92
16:50:54|18748.05
16:50:55|18749.22
16:50:56|18749.76
16:50:57|18754.99
16:50:58|18756.95
16:50:59|18748.79
16:51:01|18746.08
16:51:02|18747.49
16:51:02|18746.42
16:51:04|18746.
16:51:04|18742.03
16:51:06|18740.91
16:51:07|18739.22
16:51:09|18740.
16:51:10|18740.87
16:51:11|18743.37
16:51:12|18742.66
16:51:13|18742.72
16:51:14|18747.98
16:51:15|18749.05
16:51:16|18751.68
16:51:17|18753.74
16:51:18|18755.49
16:51:19|18753.94
16:51:20|18754.4
16:51:21|18749.78
16:51:22|18748.13
16:51:23|18752.5
16:51:24|18758.41
16:51:25|18758.01
16:51:26|18757.28
16:51:27|18762.09
16:51:28|18759.57
16:51:29|18754.68
16:51:30|18753.44
16:51:31|18760.05
16:51:32|18759.66
16:51:34|18759.09
16:51:35|18756.01
16:51:36|18755.68
16:51:37|18756.83
16:51:38|18757.03
16:51:39|18761.09
16:51:40|18759.84
16:51:41|18762.
16:51:42|18760.
16:51:44|18754.94
16:51:45|18751.22
16:51:47|18752.61
16:51:47|18751.96
16:51:49|18752.42
16:51:50|18750.89
16:51:51|18753.37
16:51:52|18753.55
16:51:53|18756.2
16:51:54|18759.77
16:51:56|18759.11
16:51:56|18760.56
16:51:57|18758.95
16:51:59|18760.89
16:52:00|18761.84
16:52:02|18761.88
16:52:02|18761.97
16:52:03|18760.87
16:52:05|18757.73
16:52:06|18756.02
16:52:07|18748.59
16:52:08|18745.09
16:52:09|18741.7
16:52:10|18742.54
16:52:11|18743.68
16:52:12|18742.47
16:52:14|18743.84
16:52:15|18742.19
16:52:16|18741.23
16:52:17|18736.
16:52:18|18736.93
16:52:19|18736.44
16:52:20|18735.61
16:52:21|18739.62
16:52:22|18740.35
16:52:23|18743.38
16:52:24|18743.06
16:52:25|18744.06
16:52:26|18745.93
16:52:27|18747.29
16:52:28|18748.55
16:52:29|18749.58
16:52:30|18751.55
16:52:31|18747.8
16:52:32|18747.43
16:52:33|18748.08
16:52:34|18746.89
16:52:35|18749.29
16:52:36|18755.
16:52:38|18757.09
16:52:39|18757.98
16:52:39|18760.67
16:52:41|18759.25
16:52:42|18766.
16:52:43|18766.44
16:52:44|18767.81
16:52:45|18766.35
16:52:46|18764.7
16:52:47|18768.2
16:52:48|18768.59
16:52:49|18769.57
16:52:50|18769.7
16:52:52|18768.77
16:52:53|18768.63
16:52:54|18764.16
16:52:54|18762.47
16:52:56|18762.55
16:52:57|18765.35
16:52:58|18768.67
16:52:59|18766.01
16:53:00|18767.68
16:53:01|18767.77
16:53:02|18765.62
16:53:04|18768.02
16:53:05|18766.89
16:53:05|18767.38
16:53:06|18773.62
16:53:08|18774.97
16:53:09|18775.16
16:53:09|18778.01
16:53:10|18778.24
16:53:11|18778.19
16:53:13|18774.74
16:53:14|18775.12
16:53:15|18770.49
16:53:16|18768.59
16:53:17|18766.59
16:53:18|18768.
16:53:19|18769.99
16:53:20|18772.
16:53:21|18770.22
16:53:22|18772.33
16:53:23|18777.34
16:53:24|18779.09
16:53:25|18780.94
16:53:26|18779.55
16:53:28|18775.3
16:53:29|18771.09
16:53:29|18771.99
16:53:31|18775.08
16:53:31|18777.88
16:53:32|18778.38
16:53:34|18781.8
16:53:35|18775.87
16:53:36|18774.77
16:53:37|18779.22
16:53:38|18777.69
16:53:39|18777.23
16:53:40|18776.55
16:53:41|18771.57
16:53:42|18768.59
16:53:43|18766.89
16:53:44|18762.78
16:53:45|18763.14
16:53:47|18761.38
16:53:47|18762.15
16:53:49|18762.38
16:53:49|18762.01
16:53:51|18758.14
16:53:51|18758.13
16:53:53|18753.16
16:53:54|18752.01
16:53:55|18750.88
16:53:56|18751.85
16:53:57|18755.
16:53:58|18756.74
16:53:59|18754.56
16:54:00|18755.04
16:54:01|18755.26
16:54:03|18753.04
16:54:04|18750.69
16:54:04|18750.05
16:54:06|18751.65
16:54:07|18753.16
16:54:07|18748.84
16:54:08|18750.52
16:54:09|18748.51
16:54:10|18746.53
16:54:11|18752.16
16:54:12|18754.11
16:54:13|18757.39
16:54:15|18758.77
16:54:15|18763.53
16:54:16|18768.41
16:54:17|18769.63
16:54:18|18768.52
16:54:19|18764.21
16:54:21|18766.39
16:54:22|18765.99
16:54:23|18770.9
16:54:24|18771.16
16:54:25|18773.39
16:54:26|18773.13
16:54:27|18774.03
16:54:28|18774.03
16:54:29|18774.85
16:54:30|18778.26
16:54:31|18776.21
16:54:32|18775.6
16:54:33|18777.31
16:54:34|18776.89
16:54:36|18774.
16:54:36|18774.
16:54:38|18769.18
16:54:38|18770.67
16:54:40|18773.51
16:54:40|18773.94
16:54:41|18771.78
16:54:43|18772.54
16:54:44|18771.34
16:54:45|18766.
16:54:46|18767.94
16:54:47|18766.49
16:54:49|18768.88
16:54:50|18769.83
16:54:50|18771.36
16:54:51|18770.9
16:54:52|18770.33
16:54:53|18769.72
16:54:55|18771.19
16:54:56|18771.75
16:54:57|18775.19
16:54:58|18780.12
16:54:59|18780.34
16:55:00|18781.5
16:55:01|18781.09
16:55:02|18786.
16:55:03|18782.14
16:55:04|18780.13
16:55:05|18773.3
16:55:06|18768.59
16:55:08|18771.73
16:55:09|18773.09
16:55:10|18774.29
16:55:11|18773.26
16:55:11|18769.2
16:55:12|18771.17
16:55:13|18772.83
16:55:15|18771.07
16:55:15|18771.52
16:55:16|18775.88
16:55:18|18775.08
16:55:18|18776.75
16:55:19|18775.35
16:55:21|18772.53
16:55:21|18772.64
16:55:23|18772.42
16:55:24|18765.14
16:55:24|18764.
16:55:26|18764.38
16:55:27|18755.63
16:55:28|18758.02
16:55:29|18759.42
16:55:30|18758.54
16:55:31|18758.53
16:55:32|18756.63
16:55:34|18755.47
16:55:35|18757.43
16:55:36|18757.42
16:55:37|18754.78
16:55:38|18757.28
16:55:39|18756.9
16:55:40|18755.89
16:55:42|18755.33
16:55:43|18754.92
16:55:43|18755.29
16:55:44|18751.5
16:55:45|18753.26
16:55:47|18753.13
16:55:48|18759.42
16:55:50|18757.2
16:55:50|18759.26
16:55:52|18758.31
16:55:52|18754.87
16:55:54|18760.88
16:55:55|18758.91
16:55:56|18761.97
16:55:57|18761.08
16:55:58|18765.29
16:55:59|18762.54
16:56:00|18761.03
16:56:01|18759.84
16:56:02|18758.
16:56:03|18754.95
16:56:04|18757.95
16:56:06|18761.25
16:56:07|18760.
16:56:08|18759.67
16:56:09|18760.
16:56:10|18757.03
16:56:11|18757.53
16:56:13|18749.42
16:56:14|18746.43
16:56:15|18745.45
16:56:16|18746.
16:56:17|18746.47
16:56:18|18748.28
16:56:19|18741.65
16:56:20|18746.09
16:56:21|18744.35
16:56:22|18746.45
16:56:23|18749.22
16:56:24|18745.73
16:56:25|18744.
16:56:26|18746.14
16:56:27|18751.43
16:56:28|18753.14
16:56:29|18754.32
16:56:30|18753.61
16:56:31|18752.34
16:56:32|18753.64
16:56:33|18755.24
16:56:34|18751.44
16:56:35|18753.08
16:56:37|18749.95
16:56:38|18750.24
16:56:39|18752.96
16:56:40|18752.33
16:56:41|18753.76
16:56:42|18750.57
16:56:43|18748.23
16:56:44|18749.43
16:56:45|18742.63
16:56:46|18743.55
16:56:47|18747.99
16:56:49|18747.85
16:56:50|18747.74
16:56:51|18746.
16:56:51|18745.27
16:56:52|18744.79
16:56:54|18745.36
16:56:55|18743.97
16:56:56|18744.01
16:56:56|18750.87
16:56:58|18750.57
16:56:59|18749.95
16:57:00|18753.06
16:57:00|18753.04
16:57:02|18760.
16:57:03|18761.07
16:57:04|18760.97
16:57:05|18762.72
16:57:06|18762.92
16:57:07|18762.
16:57:09|18762.55
16:57:10|18765.
16:57:11|18768.7
16:57:11|18768.48
16:57:13|18765.28
16:57:14|18765.99
16:57:14|18766.88
16:57:16|18762.46
16:57:17|18758.13
16:57:18|18759.01
16:57:19|18756.47
16:57:20|18758.73
16:57:20|18758.86
16:57:22|18757.2
16:57:23|18755.22
16:57:24|18755.06
16:57:24|18754.73
16:57:26|18751.94
16:57:27|18749.8
16:57:28|18749.12
16:57:29|18748.29
16:57:30|18741.75
16:57:31|18743.1
16:57:32|18744.28
16:57:33|18745.38
16:57:34|18742.36
16:57:35|18744.83
16:57:37|18744.36
16:57:39|18744.22
16:57:39|18744.7
16:57:40|18744.24
16:57:41|18744.21
16:57:42|18745.39
16:57:43|18743.54
16:57:44|18743.18
16:57:45|18743.86
16:57:46|18743.08
16:57:47|18744.25
16:57:48|18744.14
16:57:50|18739.21
16:57:51|18739.
16:57:52|18737.64
16:57:54|18734.1
16:57:55|18737.08
16:57:56|18738.77
16:57:57|18741.28
16:57:59|18742.38
16:57:59|18746.81
16:58:00|18743.04
16:58:01|18740.74
16:58:02|18747.72
16:58:03|18749.42
16:58:04|18751.94
16:58:06|18747.7
16:58:07|18746.41
16:58:08|18744.01
16:58:10|18752.37
16:58:10|18750.22
16:58:11|18747.77
16:58:12|18746.79
16:58:13|18746.
16:58:15|18747.76
16:58:17|18742.04
16:58:17|18745.2
16:58:18|18745.88
16:58:19|18747.99
16:58:20|18747.35
16:58:21|18749.06
16:58:22|18751.05
16:58:23|18749.93
16:58:24|18750.34
16:58:25|18753.85
16:58:26|18754.94
16:58:27|18754.5
16:58:28|18752.11
16:58:29|18752.5
16:58:30|18751.27
16:58:31|18751.91
16:58:32|18752.5
16:58:33|18752.87
16:58:34|18749.8
16:58:35|18751.96
16:58:36|18752.81
16:58:37|18749.05
16:58:38|18747.02
16:58:40|18751.67
16:58:41|18747.36
16:58:42|18749.18
16:58:43|18750.
16:58:45|18751.75
16:58:45|18751.74
16:58:46|18752.
16:58:47|18752.39
16:58:48|18752.38
16:58:49|18754.25
16:58:50|18752.87
16:58:52|18753.15
16:58:54|18751.86
16:58:54|18751.8
16:58:55|18751.14
16:58:57|18752.03
16:58:57|18753.85
16:59:00|18757.08
16:59:00|18754.86
16:59:02|18760.01
16:59:03|18762.99
16:59:05|18757.85
16:59:05|18757.36
16:59:06|18753.04
16:59:07|18751.68
16:59:08|18759.83
16:59:09|18759.74
16:59:10|18760.37
16:59:11|18761.27
16:59:12|18762.39
16:59:14|18765.64
16:59:15|18764.61
16:59:17|18767.74
16:59:18|18768.43
16:59:20|18768.89
16:59:20|18768.68
16:59:21|18769.16
16:59:22|18767.64
16:59:23|18767.24
16:59:24|18765.77
16:59:25|18764.62
16:59:26|18762.37
16:59:27|18761.8
16:59:28|18765.29
16:59:29|18768.25
16:59:30|18764.99
16:59:31|18765.51
16:59:32|18763.82
16:59:33|18762.02
16:59:34|18764.
16:59:35|18764.61
16:59:36|18766.39
16:59:37|18766.52
16:59:38|18766.69
16:59:39|18768.42
16:59:40|18767.96
16:59:41|18769.31
16:59:42|18766.25
16:59:43|18766.69
16:59:44|18769.51
16:59:45|18768.
16:59:46|18767.27
16:59:47|18768.41
16:59:48|18769.5
16:59:50|18766.32
16:59:52|18767.51
16:59:52|18763.52
16:59:53|18764.14
16:59:54|18762.25
16:59:55|18762.25
16:59:56|18762.76
16:59:58|18762.
16:59:59|18761.59
16:59:59|18763.34
17:00:01|18764.71
17:00:01|18759.74
17:00:04|18756.48
17:00:04|18753.23
17:00:06|18754.01
17:00:07|18752.07
17:00:08|18754.66
17:00:09|18754.56
17:00:11|18753.71
17:00:11|18748.58
17:00:12|18748.85
17:00:13|18749.61
17:00:14|18742.58
17:00:15|18739.36
17:00:16|18739.71
17:00:17|18740.46
17:00:18|18740.46
17:00:19|18736.51
17:00:20|18737.78
17:00:21|18734.63
17:00:22|18733.51
17:00:23|18732.69
17:00:25|18736.11
17:00:26|18734.91
17:00:27|18734.65
17:00:29|18734.12
17:00:29|18733.36
17:00:31|18731.7
17:00:31|18729.
17:00:32|18727.3
17:00:33|18729.51
17:00:34|18728.54
17:00:35|18729.52
17:00:36|18728.5
17:00:37|18733.06
17:00:38|18735.31
17:00:40|18738.32
17:00:41|18736.51
17:00:42|18737.46
17:00:43|18739.28
17:00:44|18741.53
17:00:45|18744.05
17:00:46|18745.67
17:00:47|18745.48
17:00:48|18742.65
17:00:49|18744.33
17:00:50|18744.23
17:00:51|18743.41
17:00:53|18742.27
17:00:53|18745.86
17:00:54|18747.01
17:00:56|18744.24
17:00:57|18744.12
17:00:58|18742.19
17:00:59|18744.84
17:01:00|18742.51
17:01:01|18744.
17:01:02|18748.97
17:01:03|18753.19
17:01:04|18756.63
17:01:05|18757.08
17:01:07|18758.98
17:01:07|18760.31
17:01:08|18756.29
17:01:10|18755.16
17:01:11|18753.8
17:01:12|18752.21
17:01:13|18756.36
17:01:14|18747.79
17:01:15|18747.36
17:01:16|18749.1
17:01:16|18746.68
17:01:18|18750.73
17:01:19|18749.25
17:01:21|18750.45
17:01:22|18752.41
17:01:22|18750.5
17:01:24|18750.2
17:01:25|18754.78
17:01:25|18755.5
17:01:26|18757.55
17:01:28|18761.19
17:01:29|18758.01
17:01:30|18758.81
17:01:31|18761.99
17:01:32|18760.96
17:01:33|18763.41
17:01:34|18760.88
17:01:35|18764.02
17:01:36|18762.89
17:01:37|18764.
17:01:38|18764.11
17:01:39|18763.23
17:01:40|18762.32
17:01:41|18759.56
17:01:42|18759.92
17:01:44|18755.06
17:01:44|18757.2
17:01:45|18755.77
17:01:46|18756.36
17:01:47|18756.64
17:01:48|18752.77
17:01:50|18753.81
17:01:51|18755.68
17:01:52|18760.09
17:01:53|18759.3
17:01:54|18758.14
17:01:54|18759.11
17:01:55|18762.11
17:01:56|18764.12
17:01:58|18762.2
17:01:59|18764.05
17:01:59|18769.51
17:02:00|18771.44
17:02:01|18774.72
17:02:03|18774.18
17:02:04|18772.91
17:02:05|18771.5
17:02:07|18766.75
17:02:08|18768.18
17:02:09|18766.73
17:02:10|18767.04
17:02:11|18763.52
17:02:12|18766.48
17:02:13|18765.49
17:02:14|18767.86
17:02:14|18770.02
17:02:16|18768.
17:02:17|18767.68
17:02:18|18767.15
17:02:19|18766.56
17:02:20|18769.79
17:02:22|18765.93
17:02:22|18766.88
17:02:24|18766.62
17:02:25|18769.99
17:02:26|18769.99
17:02:26|18767.69
17:02:28|18770.16
17:02:29|18770.78
17:02:30|18773.07
17:02:31|18770.97
17:02:32|18767.62
17:02:33|18767.89
17:02:34|18764.72
17:02:35|18773.54
17:02:36|18769.21
17:02:37|18773.16
17:02:38|18772.67
17:02:39|18773.84
17:02:40|18771.95
17:02:41|18773.17
17:02:43|18769.8
17:02:44|18771.
17:02:44|18769.88
17:02:46|18770.27
17:02:47|18766.
17:02:47|18767.4
17:02:48|18761.41
17:02:49|18762.79
17:02:51|18763.86
17:02:52|18762.73
17:02:53|18761.73
17:02:53|18762.13
17:02:55|18763.37
17:02:56|18762.13
17:02:57|18762.62
17:02:58|18759.07
17:03:00|18758.1
17:03:00|18754.18
17:03:01|18756.
17:03:03|18754.69
17:03:03|18756.
17:03:05|18757.56
17:03:06|18762.79
17:03:07|18761.82
17:03:09|18759.68
17:03:10|18761.45
17:03:11|18773.38
17:03:12|18771.08
17:03:13|18769.23
17:03:14|18769.49
17:03:15|18768.08
17:03:16|18768.92
17:03:18|18770.
17:03:19|18768.63
17:03:19|18770.08
17:03:20|18771.83
17:03:22|18770.28
17:03:22|18770.62
17:03:23|18768.36
17:03:24|18771.24
17:03:26|18769.17
17:03:27|18768.15
17:03:27|18764.09
17:03:28|18762.16
17:03:30|18763.52
17:03:31|18762.84
17:03:31|18762.2
17:03:33|18761.46
17:03:34|18762.08
17:03:35|18759.66
17:03:35|18758.8
17:03:36|18759.14
17:03:37|18758.53
17:03:38|18753.18
17:03:39|18753.99
17:03:40|18753.51
17:03:42|18755.28
17:03:42|18753.44
17:03:43|18755.42
17:03:45|18772.18
17:03:46|18769.36
17:03:47|18771.46
17:03:48|18767.37
17:03:49|18768.76
17:03:50|18766.85
17:03:51|18770.06
17:03:52|18774.02
17:03:53|18777.14
17:03:54|18780.15
17:03:55|18783.33
17:03:56|18785.05
17:03:57|18786.01
17:03:58|18789.99
17:04:00|18790.34
17:04:01|18788.34
17:04:01|18789.17
17:04:02|18794.42
17:04:04|18791.64
17:04:04|18789.63
17:04:05|18791.37
17:04:06|18792.25
17:04:07|18793.72
17:04:09|18798.01
17:04:09|18797.57
17:04:11|18799.1
17:04:12|18802.16
17:04:13|18801.99
17:04:14|18798.12
17:04:16|18795.42
17:04:16|18795.68
17:04:17|18795.26
17:04:18|18797.07
17:04:19|18793.28
17:04:20|18798.95
17:04:21|18800.36
17:04:23|18809.29
17:04:23|18809.16
17:04:25|18815.62
17:04:25|18814.34
17:04:26|18813.11
17:04:27|18806.
17:04:29|18804.
17:04:30|18801.55
17:04:31|18805.38
17:04:31|18805.03
17:04:32|18805.72
17:04:34|18808.
17:04:35|18817.96
17:04:35|18818.64
17:04:36|18812.02
17:04:37|18817.48
17:04:39|18823.98
17:04:39|18830.25
17:04:40|18822.19
17:04:41|18819.78
17:04:42|18819.25
17:04:44|18820.29
17:04:45|18822.33
17:04:46|18818.11
17:04:47|18820.
17:04:48|18819.07
17:04:49|18815.42
17:04:50|18822.46
17:04:51|18821.3
17:04:52|18822.
17:04:53|18819.96
17:04:54|18822.83
17:04:56|18815.31
17:04:57|18814.99
17:04:58|18815.84
17:04:59|18813.98
17:05:01|18813.
17:05:01|18808.58
17:05:02|18805.75
17:05:04|18805.88
17:05:04|18806.34
17:05:05|18807.17
17:05:06|18806.13
17:05:07|18803.63
17:05:09|18803.62
17:05:09|18799.06
17:05:10|18798.7
17:05:12|18804.05
17:05:13|18804.06
17:05:14|18803.
17:05:15|18801.29
17:05:16|18801.23
17:05:17|18799.62
17:05:18|18802.84
17:05:19|18799.67
17:05:20|18799.89
17:05:21|18800.54
17:05:23|18801.89
17:05:23|18803.32
17:05:24|18810.19
17:05:25|18814.14
17:05:26|18819.07
17:05:27|18822.49
17:05:28|18823.02
17:05:29|18821.33
17:05:31|18821.5
17:05:31|18825.25
17:05:33|18829.1
17:05:34|18828.07
17:05:35|18825.5
17:05:36|18820.2
17:05:37|18820.
17:05:38|18814.48
17:05:39|18816.55
17:05:40|18820.67
17:05:41|18817.2
17:05:42|18813.1
17:05:43|18814.56
17:05:44|18814.02
17:05:46|18815.1
17:05:47|18812.07
17:05:49|18806.45
17:05:49|18805.44
17:05:50|18804.95
17:05:51|18806.01
17:05:52|18808.95
17:05:54|18807.77
17:05:54|18808.75
17:05:55|18806.9
17:05:57|18802.82
17:05:58|18800.19
17:05:59|18800.35
17:06:01|18803.44
17:06:02|18801.33
17:06:03|18804.31
17:06:04|18804.37
17:06:05|18803.27
17:06:06|18802.88
17:06:08|18802.02
17:06:09|18803.31
17:06:09|18803.96
17:06:11|18805.56
17:06:12|18802.85
17:06:13|18802.85
17:06:15|18812.71
17:06:15|18812.29
17:06:17|18809.42
17:06:18|18808.13
17:06:19|18807.68
17:06:20|18802.04
17:06:22|18803.24
17:06:22|18810.62
17:06:23|18808.82
17:06:24|18807.57
17:06:25|18807.8
17:06:26|18810.97
17:06:27|18807.49
17:06:29|18806.54
17:06:30|18804.52
17:06:31|18804.
17:06:32|18803.52
17:06:33|18804.28
17:06:34|18804.75
17:06:35|18802.52
17:06:36|18801.07
17:06:37|18794.74
17:06:38|18792.21
17:06:39|18793.61
17:06:40|18797.04
17:06:41|18798.5
17:06:42|18798.64
17:06:44|18803.24
17:06:44|18803.77
17:06:46|18805.02
17:06:47|18802.33
17:06:48|18806.58
17:06:49|18803.81
17:06:50|18804.
17:06:51|18804.48
17:06:52|18802.03
17:06:53|18805.67
17:06:54|18805.35
17:06:55|18804.64
17:06:56|18804.91
17:06:57|18806.89
17:06:59|18803.03
17:07:00|18807.72
17:07:01|18808.23
17:07:02|18807.08
17:07:03|18810.98
17:07:05|18811.73
17:07:06|18816.32
17:07:07|18817.59
17:07:09|18813.7
17:07:09|18814.3
17:07:10|18818.41
17:07:11|18821.12
17:07:12|18820.
17:07:13|18820.09
17:07:14|18823.5
17:07:15|18822.46
17:07:16|18822.44
17:07:18|18824.83
17:07:18|18823.64
17:07:20|18825.67
17:07:21|18827.51
17:07:23|18828.3
17:07:23|18824.35
17:07:24|18821.58
17:07:25|18822.8
17:07:26|18819.84
17:07:27|18818.12
17:07:28|18815.4
17:07:29|18816.28
17:07:30|18811.72
17:07:31|18815.06
17:07:32|18813.83
17:07:33|18816.88
17:07:34|18818.
17:07:36|18814.
17:07:36|18814.34
17:07:37|18815.08
17:07:38|18812.91
17:07:39|18811.34
17:07:41|18811.19
17:07:42|18805.25
17:07:43|18802.74
17:07:44|18805.72
17:07:45|18804.
17:07:46|18803.28
17:07:47|18793.54
17:07:48|18791.15
17:07:49|18790.98
17:07:51|18794.68
17:07:51|18795.
17:07:52|18791.47
17:07:54|18788.72
17:07:56|18786.89
17:07:56|18783.92
17:07:57|18780.65
17:07:58|18776.82
17:08:00|18784.51
17:08:02|18784.02
17:08:02|18786.9
17:08:03|18784.92
17:08:05|18787.22
17:08:05|18789.55
17:08:08|18793.1
17:08:08|18790.81
17:08:10|18791.64
17:08:10|18791.92
17:08:12|18795.57
17:08:13|18793.82
17:08:14|18795.55
17:08:14|18793.36
17:08:16|18794.88
17:08:17|18794.4
17:08:18|18797.3
17:08:20|18800.
17:08:20|18793.39
17:08:21|18790.
17:08:22|18792.22
17:08:23|18794.02
17:08:24|18795.85
17:08:25|18797.43
17:08:26|18795.13
17:08:27|18793.98
17:08:28|18794.47
17:08:29|18791.11
17:08:30|18791.23
17:08:31|18789.09
17:08:32|18788.7
17:08:33|18790.7
17:08:34|18787.96
17:08:36|18787.38
17:08:36|18786.98
17:08:37|18787.33
17:08:39|18786.99
17:08:40|18786.67
17:08:40|18787.33
17:08:42|18787.33
17:08:43|18786.48
17:08:43|18784.48
17:08:45|18787.17
17:08:46|18786.38
17:08:46|18783.46
17:08:49|18780.53
17:08:49|18780.46
17:08:50|18782.86
17:08:51|18780.
17:08:52|18779.87
17:08:53|18777.21
17:08:54|18779.97
17:08:55|18781.01
17:08:56|18780.13
17:08:57|18784.97
17:08:58|18783.9
17:08:59|18787.43
17:09:01|18789.98
17:09:02|18787.03
17:09:03|18789.55
17:09:05|18783.51
17:09:05|18783.26
17:09:06|18781.4
17:09:07|18778.35
17:09:08|18776.06
17:09:09|18778.08
17:09:11|18780.
17:09:12|18775.5
17:09:13|18771.42
17:09:14|18767.68
17:09:15|18765.42
17:09:16|18766.04
17:09:16|18770.25
17:09:18|18772.5
17:09:18|18772.14
17:09:20|18773.75
17:09:21|18770.67
17:09:21|18769.32
17:09:23|18767.13
17:09:23|18770.75
17:09:24|18769.75
17:09:26|18772.78
17:09:27|18773.5
17:09:28|18773.76
17:09:28|18773.99
17:09:30|18774.48
17:09:30|18774.58
17:09:31|18775.9
17:09:33|18775.81
17:09:34|18777.59
17:09:36|18776.59
17:09:36|18776.15
17:09:37|18777.67
17:09:38|18776.
17:09:39|18775.74
17:09:40|18776.32
17:09:41|18775.07
17:09:42|18776.52
17:09:43|18778.41
17:09:44|18773.05
17:09:45|18773.84
17:09:46|18772.33
17:09:47|18774.
17:09:48|18774.32
17:09:49|18773.73
17:09:50|18776.54
17:09:51|18775.14
17:09:53|18773.66
17:09:54|18773.34
17:09:55|18773.44
17:09:55|18772.76
17:09:57|18775.41
17:09:59|18772.02
17:09:59|18774.81
17:10:01|18771.69
17:10:03|18778.72
17:10:03|18780.24
17:10:04|18783.39
17:10:06|18783.82
17:10:08|18781.76
17:10:09|18777.35
17:10:10|18778.71
17:10:12|18778.62
17:10:13|18775.97
17:10:14|18769.87
17:10:14|18770.17
17:10:16|18771.46
17:10:17|18772.
17:10:18|18770.7
17:10:19|18770.29
17:10:20|18771.29
17:10:21|18770.23
17:10:22|18769.64
17:10:23|18768.
17:10:23|18769.52
17:10:25|18767.23
17:10:26|18768.64
17:10:27|18768.75
17:10:28|18769.55
17:10:29|18769.33
17:10:29|18769.61
17:10:31|18772.34
17:10:31|18773.69
17:10:33|18773.56
17:10:34|18774.31
17:10:36|18778.77
17:10:36|18779.41
17:10:37|18778.4
17:10:38|18778.36
17:10:40|18781.35
17:10:41|18778.48
17:10:42|18779.49
17:10:42|18779.44
17:10:44|18780.2
17:10:45|18779.54
17:10:45|18779.68
17:10:47|18779.88
17:10:48|18779.44
17:10:49|18780.1
17:10:49|18785.04
17:10:50|18786.84
17:10:53|18788.19
17:10:53|18791.46
17:10:54|18794.05
17:10:55|18794.03
17:10:56|18795.09
17:10:58|18792.8
17:10:59|18794.68
17:11:00|18793.
17:11:02|18806.69
17:11:03|18802.84
17:11:04|18802.3
17:11:06|18798.08
17:11:07|18796.03
17:11:09|18794.55
17:11:10|18797.26
17:11:11|18797.73
17:11:12|18801.36
17:11:13|18804.67
17:11:14|18806.34
17:11:15|18803.71
17:11:16|18802.19
17:11:17|18798.71
17:11:18|18796.41
17:11:19|18798.55
17:11:20|18798.99
17:11:21|18801.67
17:11:22|18792.84
17:11:23|18796.9
17:11:24|18795.29
17:11:25|18794.84
17:11:26|18791.41
17:11:27|18790.
17:11:28|18795.02
17:11:30|18802.6
17:11:31|18800.11
17:11:32|18799.43
17:11:33|18800.79
17:11:34|18800.39
17:11:35|18801.46
17:11:36|18801.8
17:11:37|18801.41
17:11:38|18805.
17:11:39|18800.56
17:11:40|18800.7
17:11:41|18803.34
17:11:42|18800.46
17:11:43|18801.99
17:11:44|18804.32
17:11:45|18804.65
17:11:46|18800.96
17:11:47|18803.49
17:11:48|18797.12
17:11:49|18798.67
17:11:50|18800.2
17:11:51|18799.8
17:11:52|18803.31
17:11:53|18803.24
17:11:55|18805.36
17:11:56|18804.
17:11:56|18802.88
17:11:58|18802.2
17:11:58|18799.98
17:11:59|18798.73
17:12:00|18794.98
17:12:02|18796.41
17:12:03|18795.51
17:12:04|18791.08
17:12:05|18794.61
17:12:07|18792.77
17:12:07|18790.12
17:12:08|18788.03
17:12:09|18791.02
17:12:10|18789.96
17:12:11|18786.62
17:12:12|18785.29
17:12:14|18782.
17:12:15|18782.65
17:12:15|18781.32
17:12:17|18783.93
17:12:17|18780.
17:12:19|18782.47
17:12:20|18784.39
17:12:21|18783.08
17:12:22|18783.42
17:12:23|18781.16
17:12:24|18781.59
17:12:24|18780.03
17:12:26|18782.57
17:12:26|18787.36
17:12:28|18788.82
17:12:29|18790.25
17:12:30|18788.
17:12:31|18788.08
17:12:32|18789.69
17:12:33|18787.27
17:12:34|18788.27
17:12:35|18787.24
17:12:35|18786.42
17:12:37|18788.
17:12:38|18788.73
17:12:39|18784.9
17:12:39|18786.8
17:12:41|18784.66
17:12:42|18787.42
17:12:44|18793.19
17:12:44|18792.72
17:12:46|18791.92
17:12:47|18792.32
17:12:47|18798.89
17:12:48|18802.72
17:12:50|18798.44
17:12:51|18797.31
17:12:53|18804.92
17:12:53|18802.79
17:12:54|18802.36
17:12:55|18801.35
17:12:57|18802.14
17:12:57|18803.05
17:12:59|18803.7
17:13:00|18799.47
17:13:01|18798.84
17:13:02|18798.75
17:13:02|18798.55
17:13:05|18802.99
17:13:05|18806.97
17:13:07|18802.05
17:13:08|18802.05
17:13:09|18801.38
17:13:11|18802.7
17:13:11|18804.07
17:13:12|18805.24
17:13:14|18804.92
17:13:15|18805.83
17:13:16|18804.02
17:13:16|18803.76
17:13:17|18805.
17:13:19|18807.21
17:13:20|18808.94
17:13:21|18808.17
17:13:23|18809.72
17:13:23|18811.5
17:13:24|18810.33
17:13:25|18813.33
17:13:26|18814.15
17:13:27|18814.83
17:13:28|18816.58
17:13:29|18814.3
17:13:30|18813.76
17:13:31|18814.34
17:13:32|18814.42
17:13:33|18812.04
17:13:34|18812.69
17:13:35|18808.66
17:13:36|18808.3
17:13:37|18811.05
17:13:38|18813.49
17:13:39|18812.29
17:13:40|18812.44
17:13:41|18808.5
17:13:42|18811.23
17:13:44|18812.42
17:13:45|18812.68
17:13:46|18812.46
17:13:48|18811.68
17:13:48|18812.39
17:13:49|18814.
17:13:50|18813.85
17:13:51|18812.
17:13:52|18812.73
17:13:54|18810.43
17:13:56|18810.4
17:13:56|18809.5
17:13:57|18804.42
17:13:58|18804.66
17:13:59|18803.33
17:14:00|18801.23
17:14:01|18800.95
17:14:03|18796.22
17:14:05|18802.86
17:14:06|18802.22
17:14:07|18803.46
17:14:08|18799.63
17:14:09|18795.75
17:14:10|18796.09
17:14:11|18795.95
17:14:12|18800.4
17:14:13|18799.9
17:14:13|18802.33
17:14:15|18802.65
17:14:16|18803.88
17:14:17|18803.35
17:14:18|18804.23
17:14:19|18805.
17:14:20|18807.11
17:14:21|18805.53
17:14:22|18805.28
17:14:23|18807.61
17:14:24|18808.93
17:14:25|18806.
17:14:26|18806.65
17:14:28|18804.29
17:14:28|18804.29
17:14:29|18805.57
17:14:30|18804.57
17:14:31|18808.
17:14:32|18805.41
17:14:33|18805.05
17:14:34|18804.95
17:14:35|18805.74
17:14:36|18804.9
17:14:37|18805.22
17:14:38|18803.81
17:14:39|18807.55
17:14:40|18808.08
17:14:41|18808.05
17:14:42|18807.35
17:14:43|18806.5
17:14:44|18806.23
17:14:45|18806.23
17:14:46|18806.43
17:14:48|18806.86
17:14:49|18804.28
17:14:49|18804.73
17:14:50|18803.
17:14:52|18801.65
17:14:53|18799.69
17:14:55|18800.
17:14:55|18799.83
17:14:57|18801.98
17:14:58|18800.61
17:14:59|18804.25
17:14:59|18802.43
17:15:01|18799.61
17:15:02|18799.92
17:15:03|18797.86
17:15:04|18804.28
17:15:05|18807.77
17:15:06|18808.76
17:15:06|18807.97
17:15:07|18803.62
17:15:08|18806.01
17:15:10|18806.48
17:15:10|18804.01
17:15:11|18802.
17:15:13|18805.
17:15:14|18806.22
17:15:15|18806.16
17:15:17|18810.03
17:15:17|18809.04
17:15:18|18807.93
17:15:19|18810.
17:15:20|18812.
17:15:21|18811.33
17:15:22|18810.9
17:15:23|18809.44
17:15:24|18808.9
17:15:25|18809.05
17:15:26|18809.15
17:15:27|18807.64
17:15:28|18809.79
17:15:29|18809.3
17:15:30|18807.71
17:15:31|18806.4
17:15:33|18807.59
17:15:33|18806.79
17:15:34|18806.79
17:15:35|18796.54
17:15:36|18799.67
17:15:37|18800.37
17:15:38|18803.13
17:15:39|18802.31
17:15:40|18804.08
17:15:41|18805.52
17:15:42|18809.18
17:15:43|18807.07
17:15:44|18807.87
17:15:45|18809.46
17:15:46|18809.77
17:15:47|18808.41
17:15:48|18812.91
17:15:49|18812.42
17:15:50|18817.66
17:15:51|18814.1
17:15:52|18813.41
17:15:53|18812.
17:15:54|18812.92
17:15:55|18806.97
17:15:56|18805.67
17:15:57|18804.
17:15:59|18807.31
17:15:59|18806.
17:16:00|18804.
17:16:02|18806.97
17:16:04|18812.21
17:16:04|18813.73
17:16:06|18810.72
17:16:06|18810.
17:16:08|18809.8
17:16:10|18811.52
17:16:11|18817.37
17:16:13|18817.67
17:16:13|18819.38
17:16:15|18821.23
17:16:16|18820.9
17:16:17|18824.55
17:16:18|18824.59
17:16:19|18826.68
17:16:20|18822.49
17:16:21|18820.75
17:16:22|18822.14
17:16:23|18822.83
17:16:25|18834.48
17:16:26|18832.66
17:16:27|18833.05
17:16:27|18830.37
17:16:29|18830.64
17:16:29|18830.75
17:16:30|18833.99
17:16:31|18835.98
17:16:32|18834.07
17:16:34|18835.75
17:16:34|18835.2
17:16:35|18836.09
17:16:36|18835.2
17:16:37|18837.35
17:16:39|18841.5
17:16:40|18839.77
17:16:41|18835.56
17:16:42|18833.35
17:16:43|18832.88
17:16:44|18831.74
17:16:45|18831.13
17:16:46|18831.48
17:16:47|18832.07
17:16:48|18836.93
17:16:49|18831.43
17:16:50|18836.
17:16:51|18837.26
17:16:52|18829.66
17:16:53|18833.25
17:16:54|18831.07
17:16:55|18829.66
17:16:56|18828.61
17:16:57|18825.
17:16:58|18825.52
17:17:00|18820.
17:17:01|18820.04
17:17:02|18823.35
17:17:03|18824.
17:17:04|18828.09
17:17:06|18830.43
17:17:07|18831.41
17:17:08|18835.8
17:17:09|18830.79
17:17:10|18828.95
17:17:11|18829.23
17:17:13|18829.92
17:17:13|18829.99
17:17:14|18830.28
17:17:15|18828.37
17:17:17|18830.18
17:17:18|18826.28
17:17:19|18829.98
17:17:20|18828.5
17:17:21|18827.45
17:17:22|18826.81
17:17:23|18821.91
17:17:24|18821.29
17:17:25|18822.
17:17:26|18821.79
17:17:27|18819.01
17:17:28|18822.36
17:17:29|18823.68
17:17:30|18822.71
17:17:31|18824.54
17:17:32|18822.69
17:17:33|18823.96
17:17:34|18823.45
17:17:35|18825.77
17:17:36|18825.63
17:17:38|18825.41
17:17:38|18825.35
17:17:39|18823.44
17:17:40|18827.65
17:17:41|18825.46
17:17:42|18827.25
17:17:44|18827.52
17:17:44|18826.03
17:17:45|18822.03
17:17:46|18819.99
17:17:47|18816.35
17:17:48|18818.88
17:17:49|18817.63
17:17:50|18820.49
17:17:51|18818.96
17:17:52|18817.74
17:17:53|18816.06
17:17:54|18816.14
17:17:55|18813.87
17:17:56|18815.75
17:17:57|18820.49
17:17:58|18821.38
17:18:00|18825.13
17:18:01|18824.69
17:18:02|18824.44
17:18:03|18821.56
17:18:05|18820.52
17:18:05|18817.52
17:18:06|18817.5
17:18:08|18824.19
17:18:09|18825.3
17:18:10|18825.27
17:18:11|18826.44
17:18:13|18824.68
17:18:13|18830.97
17:18:14|18831.64
17:18:15|18831.99
17:18:16|18833.89
17:18:17|18831.68
17:18:18|18832.21
17:18:19|18831.1
17:18:20|18828.85
17:18:21|18834.04
17:18:22|18833.67
17:18:24|18834.92
17:18:24|18837.85
17:18:25|18835.83
17:18:26|18836.15
17:18:27|18836.8
17:18:29|18833.22
17:18:30|18832.
17:18:30|18833.04
17:18:31|18828.33
17:18:32|18828.48
17:18:33|18828.05
17:18:35|18830.27
17:18:37|18828.27
17:18:37|18828.81
17:18:38|18829.95
17:18:39|18834.62
17:18:40|18835.1
17:18:41|18836.42
17:18:42|18835.02
17:18:43|18836.
17:18:44|18836.41
17:18:45|18831.46
17:18:46|18835.08
17:18:47|18837.24
17:18:49|18834.8
17:18:49|18832.68
17:18:52|18830.67
17:18:52|18826.06
17:18:53|18826.83
17:18:55|18828.21
17:18:55|18827.73
17:18:57|18826.
17:18:57|18827.09
17:19:00|18829.46
17:19:00|18828.14
17:19:01|18826.25
17:19:02|18832.13
17:19:04|18831.59
17:19:05|18833.67
17:19:06|18840.
17:19:07|18839.5
17:19:07|18838.12
17:19:09|18837.08
17:19:10|18838.78
17:19:11|18839.
17:19:11|18842.
17:19:13|18842.23
17:19:14|18843.68
17:19:14|18837.86
17:19:16|18835.62
17:19:18|18838.18
17:19:18|18837.99
17:19:19|18836.85
17:19:20|18838.17
17:19:21|18838.79
17:19:22|18838.1
17:19:23|18838.67
17:19:24|18842.41
17:19:25|18841.93
17:19:26|18842.41
17:19:27|18842.91
17:19:28|18846.86
17:19:29|18847.13
17:19:30|18845.02
17:19:32|18842.84
17:19:32|18844.2
17:19:33|18846.92
17:19:34|18844.86
17:19:35|18846.55
17:19:36|18847.53
17:19:38|18849.76
17:19:39|18844.74
17:19:40|18848.07
17:19:40|18846.16
17:19:42|18843.82
17:19:42|18845.01
17:19:44|18845.99
17:19:44|18844.92
17:19:46|18844.6
17:19:47|18843.
17:19:48|18843.61
17:19:48|18839.92
17:19:49|18841.39
17:19:50|18842.08
17:19:51|18841.01
17:19:53|18841.95
17:19:54|18843.52
17:19:55|18846.43
17:19:56|18845.1
17:19:56|18845.88
17:19:58|18845.59
17:20:00|18843.64
17:20:00|18839.36
17:20:01|18842.16
17:20:03|18837.25
17:20:03|18837.97
17:20:05|18834.16
17:20:07|18837.96
17:20:07|18836.97
17:20:08|18835.22
17:20:09|18841.5
17:20:11|18841.69
17:20:12|18842.15
17:20:14|18843.01
17:20:14|18842.19
17:20:15|18841.79
17:20:16|18841.46
17:20:17|18843.82
17:20:18|18845.77
17:20:19|18842.79
17:20:20|18843.67
17:20:21|18842.76
17:20:22|18835.73
17:20:23|18835.42
17:20:24|18834.87
17:20:25|18835.32
17:20:26|18833.06
17:20:28|18832.44
17:20:28|18832.62
17:20:29|18824.06
17:20:30|18824.32
17:20:31|18824.7
17:20:32|18821.71
17:20:33|18824.05
17:20:34|18823.87
17:20:35|18824.58
17:20:36|18820.
17:20:37|18822.67
17:20:38|18821.13
17:20:39|18822.65
17:20:40|18821.96
17:20:41|18821.23
17:20:42|18819.02
17:20:43|18818.01
17:20:44|18820.29
17:20:45|18821.16
17:20:46|18821.46
17:20:47|18826.83
17:20:48|18825.
17:20:49|18824.81
17:20:50|18828.03
17:20:52|18827.
17:20:52|18831.15
17:20:54|18830.64
17:20:54|18831.97
17:20:55|18830.07
17:20:56|18833.13
17:20:58|18829.4
17:20:59|18829.8
17:20:59|18828.83
17:21:02|18830.25
17:21:03|18830.04
17:21:03|18827.88
17:21:05|18829.8
17:21:06|18828.39
17:21:08|18827.68
17:21:08|18828.7
17:21:09|18830.18
17:21:10|18828.07
17:21:11|18831.26
17:21:12|18832.14
17:21:13|18831.44
17:21:15|18832.44
17:21:17|18833.46
17:21:17|18833.31
17:21:18|18835.
17:21:19|18836.59
17:21:20|18840.43
17:21:21|18837.01
17:21:23|18831.24
17:21:24|18830.01
17:21:25|18829.7
17:21:25|18825.19
17:21:27|18821.91
17:21:28|18824.17
17:21:28|18824.1
17:21:29|18824.09
17:21:31|18822.19
17:21:32|18821.49
17:21:32|18821.23
17:21:35|18820.31
17:21:35|18822.5
17:21:36|18821.82
17:21:37|18821.52
17:21:38|18824.64
17:21:39|18823.38
17:21:40|18824.87
17:21:41|18820.84
17:21:42|18821.38
17:21:43|18820.
17:21:44|18818.95
17:21:45|18821.65
17:21:46|18819.25
17:21:47|18820.03
17:21:48|18818.79
17:21:49|18816.74
17:21:51|18818.01
17:21:52|18820.27
17:21:52|18818.27
17:21:54|18819.25
17:21:54|18822.
17:21:55|18822.44
17:21:57|18820.56
17:21:58|18823.07
17:21:59|18825.25
17:22:00|18825.01
17:22:02|18823.08
17:22:03|18821.97
17:22:04|18820.21
17:22:05|18820.79
17:22:05|18822.09
17:22:07|18820.87
17:22:08|18819.99
17:22:09|18821.04
17:22:11|18824.28
17:22:11|18824.02
17:22:12|18822.6
17:22:14|18822.01
17:22:15|18822.27
17:22:16|18820.94
17:22:18|18819.69
17:22:19|18817.98
17:22:20|18817.82
17:22:21|18817.5
17:22:22|18814.91
17:22:23|18812.54
17:22:23|18813.66
17:22:25|18811.
17:22:26|18811.93
17:22:27|18814.44
17:22:28|18813.8
17:22:28|18811.46
17:22:30|18806.1
17:22:31|18807.6
17:22:31|18811.8
17:22:33|18814.68
17:22:34|18818.28
17:22:34|18817.01
17:22:36|18814.18
17:22:37|18814.31
17:22:38|18813.76
17:22:39|18813.27
17:22:40|18812.6
17:22:40|18813.43
17:22:41|18813.07
17:22:42|18812.97
17:22:43|18816.42
17:22:45|18814.
17:22:46|18814.18
17:22:47|18817.69
17:22:48|18813.14
17:22:49|18815.87
17:22:50|18814.21
17:22:50|18815.64
17:22:52|18813.82
17:22:52|18813.44
17:22:53|18818.2
17:22:55|18818.44
17:22:55|18815.95
17:22:56|18818.
17:22:58|18821.48
17:22:58|18821.19
17:23:00|18822.23
17:23:00|18823.82
17:23:01|18824.
17:23:03|18821.2
17:23:05|18820.25
17:23:05|18822.89
17:23:07|18826.84
17:23:09|18820.83
17:23:09|18819.15
17:23:10|18817.94
17:23:11|18817.16
17:23:13|18817.18
17:23:15|18818.27
17:23:15|18820.54
17:23:16|18817.81
17:23:17|18817.23
17:23:18|18815.
17:23:19|18815.08
17:23:21|18814.26
17:23:21|18814.39
17:23:23|18813.54
17:23:23|18815.09
17:23:24|18813.43
17:23:27|18813.47
17:23:27|18814.04
17:23:28|18818.37
17:23:29|18815.22
17:23:30|18820.85
17:23:31|18820.33
17:23:32|18817.42
17:23:33|18813.28
17:23:34|18815.07
17:23:35|18812.94
17:23:36|18813.43
17:23:37|18814.4
17:23:38|18817.11
17:23:39|18818.84
17:23:40|18817.67
17:23:41|18819.15
17:23:43|18820.07
17:23:43|18819.35
17:23:45|18817.66
17:23:46|18818.1
17:23:47|18819.43
17:23:48|18818.45
17:23:48|18819.01
17:23:49|18816.11
17:23:51|18815.19
17:23:51|18815.2
17:23:53|18818.15
17:23:53|18820.
17:23:55|18819.61
17:23:56|18821.55
17:23:57|18821.78
17:23:58|18826.49
17:23:59|18823.51
17:23:59|18823.31
17:24:00|18821.54
17:24:02|18821.61
17:24:04|18817.38
17:24:04|18815.18
17:24:05|18815.68
17:24:06|18820.27
17:24:07|18817.17
17:24:08|18818.15
17:24:09|18820.7
17:24:10|18822.06
17:24:11|18823.
17:24:12|18820.56
17:24:13|18819.54
17:24:14|18817.16
17:24:15|18821.15
17:24:17|18828.54
17:24:19|18829.71
17:24:19|18832.25
17:24:20|18829.75
17:24:22|18830.28
17:24:23|18828.87
17:24:23|18828.71
17:24:25|18829.56
17:24:25|18830.
17:24:27|18827.82
17:24:28|18827.57
17:24:29|18831.32
17:24:30|18831.28
17:24:31|18828.59
17:24:32|18829.79
17:24:32|18830.75
17:24:34|18826.31
17:24:35|18829.16
17:24:36|18822.07
17:24:36|18823.23
17:24:38|18821.56
17:24:39|18820.97
17:24:40|18819.89
17:24:40|18823.13
17:24:42|18820.61
17:24:43|18826.89
17:24:44|18822.48
17:24:45|18823.83
17:24:46|18822.84
17:24:46|18826.
17:24:48|18823.96
17:24:48|18824.26
17:24:50|18826.
17:24:50|18824.53
17:24:52|18821.07
17:24:53|18824.41
17:24:53|18823.5
17:24:54|18823.09
17:24:55|18825.46
17:24:57|18824.65
17:24:58|18824.24
17:24:59|18825.4
17:24:59|18825.58
17:25:00|18818.06
17:25:02|18817.51
17:25:02|18820.12
17:25:05|18819.01
17:25:05|18816.26
17:25:06|18817.82
17:25:07|18816.57
17:25:08|18814.3
17:25:09|18815.18
17:25:10|18816.72
17:25:11|18816.96
17:25:12|18824.02
17:25:13|18822.24
17:25:14|18821.79
17:25:16|18818.06
17:25:18|18815.51
17:25:18|18812.98
17:25:20|18816.43
17:25:21|18814.51
17:25:22|18815.92
17:25:23|18814.77
17:25:24|18811.77
17:25:25|18810.06
17:25:26|18810.66
17:25:27|18806.25
17:25:28|18805.9
17:25:29|18802.31
17:25:30|18801.24
17:25:30|18798.51
17:25:31|18795.18
17:25:33|18794.52
17:25:34|18793.76
17:25:35|18793.17
17:25:37|18793.33
17:25:37|18794.62
17:25:38|18794.41
17:25:39|18790.93
17:25:40|18783.43
17:25:41|18783.97
17:25:42|18788.04
17:25:43|18786.87
17:25:44|18786.31
17:25:46|18793.17
17:25:47|18794.02
17:25:48|18793.15
17:25:49|18792.5
17:25:50|18790.01
17:25:51|18790.89
17:25:51|18791.37
17:25:53|18788.8
17:25:53|18784.97
17:25:54|18781.35
17:25:56|18781.39
17:25:57|18782.63
17:25:58|18783.
17:25:58|18783.38
17:25:59|18783.06
17:26:01|18785.42
17:26:01|18783.09
17:26:03|18782.91
17:26:04|18789.09
17:26:06|18792.
17:26:06|18790.73
17:26:07|18790.64
17:26:08|18786.
17:26:09|18783.77
17:26:10|18781.91
17:26:11|18780.44
17:26:12|18780.64
17:26:13|18778.74
17:26:14|18776.46
17:26:15|18780.29
17:26:17|18782.78
17:26:18|18782.1
17:26:19|18783.95
17:26:19|18778.95
17:26:21|18780.96
17:26:23|18783.07
17:26:23|18785.21
17:26:24|18786.22
17:26:25|18785.65
17:26:27|18780.23
17:26:28|18779.79
17:26:30|18779.44
17:26:30|18782.1
17:26:31|18780.72
17:26:32|18779.4
17:26:34|18781.07
17:26:34|18781.14
17:26:36|18780.6
17:26:38|18779.6
17:26:38|18779.88
17:26:39|18779.69
17:26:40|18780.9
17:26:41|18779.38
17:26:42|18780.27
17:26:43|18784.53
17:26:44|18784.61
17:26:45|18786.31
17:26:46|18786.48
17:26:47|18785.13
17:26:48|18782.75
17:26:49|18781.15
17:26:50|18783.29
17:26:51|18781.23
17:26:52|18778.91
17:26:53|18780.33
17:26:55|18779.4
17:26:56|18779.89
17:26:57|18779.1
17:26:58|18780.44
17:26:59|18779.18
17:27:00|18780.61
17:27:00|18782.35
17:27:02|18787.41
17:27:03|18784.07
17:27:05|18781.31
17:27:05|18778.93
17:27:06|18778.67
17:27:07|18777.99
17:27:09|18775.85
17:27:09|18774.28
17:27:11|18773.3
17:27:12|18769.36
17:27:14|18765.39
17:27:14|18765.63
17:27:15|18767.27
17:27:16|18767.5
17:27:17|18768.81
17:27:18|18764.32
17:27:19|18766.53
17:27:20|18766.75
17:27:21|18765.35
17:27:22|18763.16
17:27:23|18761.48
17:27:24|18759.66
17:27:25|18760.2
17:27:26|18764.81
17:27:27|18765.01
17:27:28|18764.73
17:27:29|18764.55
17:27:30|18764.88
17:27:31|18765.49
17:27:32|18766.32
17:27:33|18764.87
17:27:34|18765.97
17:27:35|18766.37
17:27:36|18764.33
17:27:37|18767.07
17:27:38|18766.36
17:27:39|18765.41
17:27:40|18765.99
17:27:41|18765.41
17:27:42|18762.62
17:27:43|18765.87
17:27:44|18771.52
17:27:45|18774.55
17:27:46|18767.77
17:27:48|18768.42
17:27:49|18770.1
17:27:49|18769.67
17:27:50|18768.
17:27:51|18768.35
17:27:52|18769.76
17:27:53|18770.1
17:27:55|18770.21
17:27:56|18770.
17:27:57|18769.55
17:27:57|18770.
17:27:58|18774.66
17:28:00|18771.42
17:28:01|18775.26
17:28:01|18774.08
17:28:03|18774.09
17:28:04|18772.35
17:28:05|18772.02
17:28:07|18774.12
17:28:08|18774.7
17:28:09|18774.5
17:28:11|18777.53
17:28:11|18774.61
17:28:12|18775.43
17:28:13|18781.74
17:28:14|18781.52
17:28:15|18780.89
17:28:16|18786.19
17:28:17|18782.08
17:28:19|18780.01
17:28:20|18778.71
17:28:21|18778.25
17:28:23|18772.64
17:28:23|18773.87
17:28:24|18771.34
17:28:25|18772.57
17:28:26|18771.31
17:28:27|18771.82
17:28:28|18762.81
17:28:29|18761.84
17:28:30|18762.77
17:28:31|18760.21
17:28:32|18753.08
17:28:33|18751.24
17:28:35|18756.56
17:28:35|18755.95
17:28:37|18754.72
17:28:38|18748.69
17:28:38|18750.79
17:28:41|18750.65
17:28:41|18752.
17:28:42|18750.2
17:28:43|18753.22
17:28:44|18750.03
17:28:45|18754.61
17:28:46|18754.47
17:28:47|18754.17
17:28:48|18752.48
17:28:49|18755.99
17:28:50|18755.44
17:28:51|18758.76
17:28:52|18761.77
17:28:53|18761.85
17:28:55|18763.23
17:28:56|18763.23
17:28:57|18763.49
17:28:57|18762.53
17:28:59|18763.42
17:28:59|18760.73
17:29:01|18764.54
17:29:02|18762.74
17:29:02|18765.41
17:29:04|18765.18
17:29:05|18762.16
17:29:06|18759.1
17:29:06|18757.57
17:29:07|18754.76
17:29:09|18757.4
17:29:10|18758.35
17:29:11|18757.45
17:29:12|18756.33
17:29:14|18747.62
17:29:14|18746.12
17:29:16|18746.55
17:29:17|18744.51
17:29:18|18743.49
17:29:19|18741.06
17:29:19|18745.31
17:29:21|18743.97
17:29:22|18743.34
17:29:24|18739.76
17:29:24|18742.83
17:29:25|18746.41
17:29:26|18746.57
17:29:27|18747.65
17:29:28|18746.61
17:29:29|18745.03
17:29:30|18743.84
17:29:31|18745.68
17:29:32|18746.84
17:29:33|18742.19
17:29:34|18744.39
17:29:35|18742.83
17:29:36|18743.35
17:29:37|18742.41
17:29:38|18739.35
17:29:40|18742.03
17:29:40|18740.
17:29:42|18740.88
17:29:44|18733.33
17:29:44|18732.17
17:29:45|18725.3
17:29:46|18730.29
17:29:47|18733.25
17:29:48|18736.72
17:29:49|18737.08
17:29:50|18739.35
17:29:52|18735.43
17:29:52|18733.71
17:29:53|18732.96
17:29:54|18732.75
17:29:56|18733.84
17:29:56|18734.21
17:29:57|18735.69
17:29:59|18733.63
17:30:00|18729.14
17:30:01|18725.18
17:30:01|18724.46
17:30:03|18729.42
17:30:03|18735.36
17:30:06|18733.54
17:30:06|18734.18
17:30:07|18737.88
17:30:09|18736.29
17:30:11|18747.05
17:30:11|18746.64
17:30:13|18742.22
17:30:13|18743.94
17:30:14|18746.36
17:30:16|18749.53
17:30:17|18743.48
17:30:18|18743.06
17:30:20|18744.56
17:30:21|18742.25
17:30:23|18749.8
17:30:23|18750.24
17:30:24|18748.
17:30:25|18746.2
17:30:27|18749.38
17:30:27|18750.5
17:30:29|18749.84
17:30:30|18749.98
17:30:31|18750.06
17:30:32|18752.46
17:30:33|18755.
17:30:34|18752.55
17:30:35|18753.7
17:30:36|18755.92
17:30:36|18755.8
17:30:38|18753.73
17:30:38|18753.4
17:30:40|18757.25
17:30:41|18747.21
17:30:42|18744.75
17:30:43|18743.71
17:30:44|18744.44
17:30:45|18745.08
17:30:45|18744.68
17:30:47|18740.9
17:30:49|18743.18
17:30:49|18743.86
17:30:51|18738.63
17:30:52|18737.42
17:30:53|18739.4
17:30:54|18736.17
17:30:55|18735.98
17:30:55|18732.25
17:30:57|18733.61
17:30:57|18733.46
17:30:59|18733.77
17:31:00|18732.04
17:31:01|18733.78
17:31:02|18730.51
17:31:03|18728.35
17:31:03|18729.21
17:31:04|18727.68
17:31:05|18725.89
17:31:07|18723.
17:31:07|18726.12
17:31:08|18724.53
17:31:10|18725.95
17:31:12|18729.62
17:31:12|18730.53
17:31:14|18729.65
17:31:14|18729.99
17:31:16|18726.76
17:31:17|18723.94
17:31:18|18718.49
17:31:19|18719.76
17:31:21|18721.04
17:31:22|18717.83
17:31:23|18718.98
17:31:23|18706.17
17:31:26|18707.34
17:31:26|18710.47
17:31:27|18704.32
17:31:28|18704.42
17:31:29|18705.25
17:31:31|18706.04
17:31:32|18705.98
17:31:33|18707.96
17:31:35|18704.71
17:31:35|18704.18
17:31:36|18704.83
17:31:37|18705.08
17:31:38|18701.96
17:31:39|18702.26
17:31:40|18704.15
17:31:41|18704.05
17:31:42|18703.29
17:31:43|18703.01
17:31:44|18701.15
17:31:45|18695.44
17:31:46|18697.49
17:31:47|18701.28
17:31:48|18699.11
17:31:49|18699.1
17:31:50|18695.01
17:31:51|18691.35
17:31:52|18691.42
17:31:53|18694.89
17:31:54|18698.18
17:31:55|18701.12
17:31:56|18698.94
17:31:57|18702.57
17:31:58|18703.2
17:31:59|18702.52
17:32:00|18701.5
17:32:01|18703.99
17:32:02|18700.41
17:32:04|18703.57
17:32:05|18705.09
17:32:06|18702.34
17:32:07|18705.65
17:32:08|18701.96
17:32:09|18699.83
17:32:09|18701.63
17:32:11|18697.64
17:32:13|18697.62
17:32:13|18697.08
17:32:14|18691.59
17:32:15|18691.45
17:32:16|18695.14
17:32:17|18690.07
17:32:18|18690.94
17:32:19|18687.97
17:32:20|18685.26
17:32:21|18685.06
17:32:22|18682.17
17:32:23|18686.88
17:32:24|18689.76
17:32:25|18696.79
17:32:27|18693.59
17:32:28|18693.22
17:32:28|18695.45
17:32:30|18696.5
17:32:32|18700.78
17:32:32|18699.51
17:32:33|18701.91
17:32:34|18700.43
17:32:35|18698.89
17:32:36|18700.68
17:32:37|18702.57
17:32:38|18698.01
17:32:39|18695.75
17:32:40|18701.31
17:32:41|18700.61
17:32:42|18697.6
17:32:43|18700.
17:32:45|18703.55
17:32:46|18705.98
17:32:48|18703.82
17:32:48|18703.69
17:32:49|18704.94
17:32:50|18707.7
17:32:52|18705.43
17:32:53|18704.79
17:32:55|18704.47
17:32:55|18705.27
17:32:57|18706.51
17:32:58|18704.66
17:32:59|18702.
17:33:00|18704.06
17:33:00|18704.19
17:33:02|18699.17
17:33:03|18694.19
17:33:04|18694.28
17:33:05|18694.48
17:33:06|18696.59
17:33:07|18698.
17:33:08|18696.
17:33:09|18698.95
17:33:10|18697.18
17:33:11|18696.42
17:33:12|18695.62
17:33:13|18694.
17:33:14|18693.2
17:33:15|18691.45
17:33:17|18693.79
17:33:18|18697.29
17:33:20|18697.2
17:33:20|18696.34
17:33:21|18697.51
17:33:22|18697.51
17:33:23|18698.02
17:33:24|18701.4
17:33:25|18698.64
17:33:26|18702.51
17:33:27|18699.2
17:33:28|18695.17
17:33:29|18697.39
17:33:31|18696.
17:33:33|18699.38
17:33:33|18700.97
17:33:34|18703.07
17:33:35|18700.81
17:33:36|18700.
17:33:38|18701.53
17:33:39|18699.51
17:33:40|18694.93
17:33:41|18694.49
17:33:41|18691.5
17:33:44|18693.65
17:33:44|18694.57
17:33:45|18692.
17:33:46|18693.93
17:33:47|18694.58
17:33:48|18694.52
17:33:49|18696.71
17:33:50|18693.81
17:33:51|18696.03
17:33:52|18699.43
17:33:53|18697.32
17:33:54|18701.03
17:33:55|18701.07
17:33:56|18702.66
17:33:57|18705.25
17:33:58|18702.91
17:33:59|18705.05
17:34:00|18706.1
17:34:01|18698.74
17:34:02|18698.73
17:34:03|18700.46
17:34:04|18701.99
17:34:05|18700.63
17:34:07|18701.12
17:34:08|18703.07
17:34:09|18701.26
17:34:10|18701.12
17:34:11|18700.63
17:34:12|18700.21
17:34:12|18699.55
17:34:14|18700.88
17:34:15|18705.62
17:34:15|18706.64
17:34:18|18705.5
17:34:18|18705.94
17:34:20|18706.57
17:34:21|18705.47
17:34:22|18704.3
17:34:23|18705.8
17:34:23|18707.72
17:34:24|18705.15
17:34:26|18702.85
17:34:27|18705.85
17:34:28|18703.83
17:34:29|18704.57
17:34:29|18705.71
17:34:30|18708.09
17:34:33|18710.39
17:34:33|18709.64
17:34:34|18710.48
17:34:35|18704.79
17:34:36|18708.7
17:34:37|18713.76
17:34:38|18716.04
17:34:39|18714.29
17:34:40|18717.91
17:34:41|18718.43
17:34:42|18717.54
17:34:43|18719.23
17:34:44|18715.29
17:34:45|18715.48
17:34:46|18711.01
17:34:48|18708.7
17:34:49|18710.35
17:34:50|18708.96
17:34:51|18708.42
17:34:51|18714.68
17:34:53|18715.34
17:34:54|18716.79
17:34:54|18717.25
17:34:55|18712.75
17:34:56|18713.96
17:34:58|18716.
17:35:00|18712.33
17:35:01|18711.2
17:35:01|18713.04
17:35:03|18715.87
17:35:03|18717.3
17:35:05|18717.89
17:35:06|18718.04
17:35:06|18719.24
17:35:08|18716.56
17:35:09|18718.41
17:35:09|18714.72
17:35:11|18716.88
17:35:12|18720.19
17:35:13|18719.53
17:35:14|18718.72
17:35:15|18718.
17:35:17|18714.01
17:35:17|18712.49
17:35:18|18714.56
17:35:19|18713.71
17:35:21|18715.97
17:35:22|18713.4
17:35:22|18715.04
17:35:24|18715.28
17:35:25|18713.87
17:35:27|18712.5
17:35:27|18714.1
17:35:29|18711.79
17:35:30|18708.18
17:35:30|18703.88
17:35:32|18701.5
17:35:33|18702.
17:35:34|18703.01
17:35:34|18698.81
17:35:36|18702.13
17:35:37|18700.
17:35:37|18700.69
17:35:38|18698.25
17:35:40|18697.51
17:35:41|18696.83
17:35:41|18694.9
17:35:43|18694.4
17:35:44|18693.2
17:35:45|18694.15
17:35:46|18695.75
17:35:46|18696.14
17:35:48|18696.89
17:35:48|18696.83
17:35:50|18697.99
17:35:51|18695.84
17:35:52|18693.2
17:35:53|18697.36
17:35:54|18695.1
17:35:55|18695.65
17:35:55|18698.37
17:35:57|18701.07
17:35:57|18702.07
17:35:59|18699.78
17:36:00|18698.
17:36:01|18696.03
17:36:02|18700.13
17:36:02|18705.24
17:36:03|18704.72
17:36:04|18704.58
17:36:05|18703.97
17:36:07|18705.99
17:36:09|18707.46
17:36:09|18706.01
17:36:10|18704.
17:36:11|18703.91
17:36:12|18703.27
17:36:13|18703.9
17:36:14|18703.89
17:36:16|18706.12
17:36:16|18703.65
17:36:19|18704.76
17:36:20|18701.13
17:36:21|18696.75
17:36:22|18699.62
17:36:23|18698.44
17:36:24|18695.9
17:36:26|18696.51
17:36:27|18696.02
17:36:27|18696.54
17:36:29|18697.48
17:36:30|18695.29
17:36:31|18695.29
17:36:32|18697.04
17:36:33|18696.65
17:36:35|18698.67
17:36:35|18696.52
17:36:37|18698.61
17:36:38|18698.61
17:36:38|18697.2
17:36:39|18699.99
17:36:41|18702.89
17:36:41|18707.46
17:36:43|18706.19
17:36:44|18707.3
17:36:45|18705.76
17:36:46|18706.96
17:36:47|18702.71
17:36:48|18702.44
17:36:49|18704.17
17:36:50|18704.07
17:36:51|18706.
17:36:52|18703.09
17:36:53|18704.68
17:36:54|18706.96
17:36:55|18703.66
17:36:56|18708.15
17:36:57|18707.06
17:36:58|18707.53
17:36:59|18706.88
17:37:00|18706.99
17:37:02|18705.14
17:37:02|18705.92
17:37:03|18704.98
17:37:04|18702.
17:37:06|18700.68
17:37:06|18699.73
17:37:08|18699.25
17:37:09|18696.75
17:37:10|18700.4
17:37:11|18697.04
17:37:12|18699.54
17:37:13|18698.
17:37:14|18698.63
17:37:15|18693.07
17:37:16|18691.43
17:37:17|18693.06
17:37:18|18694.
17:37:19|18694.33
17:37:20|18693.86
17:37:21|18688.94
17:37:22|18688.08
17:37:23|18689.03
17:37:24|18688.04
17:37:26|18683.27
17:37:27|18686.
17:37:28|18688.79
17:37:29|18685.24
17:37:30|18687.2
17:37:31|18688.25
17:37:32|18688.57
17:37:33|18688.47
17:37:34|18686.
17:37:36|18687.23
17:37:36|18683.
17:37:38|18685.77
17:37:39|18685.49
17:37:40|18685.2
17:37:41|18684.6
17:37:41|18686.02
17:37:42|18686.36
17:37:43|18692.09
17:37:44|18690.84
17:37:46|18687.87
17:37:46|18690.47
17:37:48|18690.34
17:37:49|18692.
17:37:50|18690.68
17:37:51|18688.49
17:37:52|18691.37
17:37:53|18689.13
17:37:54|18690.14
17:37:56|18691.61
17:37:56|18691.79
17:37:57|18687.08
17:37:58|18686.
17:37:59|18683.19
17:38:00|18683.09
17:38:02|18685.58
17:38:02|18686.36
17:38:04|18686.
17:38:05|18685.17
17:38:06|18685.77
17:38:07|18686.39
17:38:08|18686.52
17:38:09|18686.83
17:38:10|18686.
17:38:11|18681.21
17:38:12|18680.19
17:38:13|18678.19
17:38:14|18673.78
17:38:15|18669.97
17:38:16|18669.02
17:38:17|18669.93
17:38:18|18672.95
17:38:19|18672.81
17:38:20|18671.41
17:38:21|18677.25
17:38:22|18677.43
17:38:23|18677.43
17:38:24|18674.
17:38:25|18673.54
17:38:26|18674.47
17:38:28|18669.15
17:38:28|18672.
17:38:30|18676.8
17:38:30|18674.99
17:38:31|18676.65
17:38:32|18675.48
17:38:33|18674.93
17:38:35|18677.42
17:38:36|18674.67
17:38:37|18675.5
17:38:38|18678.71
17:38:40|18676.01
17:38:41|18677.32
17:38:41|18674.49
17:38:43|18673.88
17:38:44|18673.88
17:38:45|18672.04
17:38:46|18671.14
17:38:47|18670.91
17:38:48|18669.44
17:38:49|18670.87
17:38:50|18671.04
17:38:51|18668.25
17:38:53|18664.
17:38:53|18665.05
17:38:54|18664.98
17:38:55|18668.
17:38:56|18664.62
17:38:58|18663.52
17:38:58|18662.96
17:38:59|18663.34
17:39:00|18662.18
17:39:01|18664.71
17:39:02|18662.15
17:39:03|18666.72
17:39:05|18668.79
17:39:06|18673.48
17:39:07|18672.4
17:39:08|18672.
17:39:10|18664.35
17:39:11|18661.95
17:39:12|18651.59
17:39:12|18650.29
17:39:14|18655.8
17:39:14|18657.97
17:39:16|18658.
17:39:17|18659.04
17:39:18|18656.79
17:39:19|18657.04
17:39:20|18658.73
17:39:21|18657.88
17:39:22|18659.79
17:39:23|18656.06
17:39:24|18655.47
17:39:26|18658.38
17:39:26|18656.82
17:39:28|18655.78
17:39:29|18662.18
17:39:30|18659.05
17:39:30|18656.51
17:39:31|18654.89
17:39:33|18653.53
17:39:33|18652.85
17:39:34|18647.22
17:39:36|18649.99
17:39:37|18649.01
17:39:38|18648.06
17:39:40|18649.81
17:39:41|18647.37
17:39:42|18646.1
17:39:43|18644.49
17:39:44|18643.7
17:39:45|18642.3
17:39:47|18647.
17:39:48|18644.19
17:39:48|18645.66
17:39:49|18645.04
17:39:50|18644.41
17:39:52|18645.79
17:39:53|18648.1
17:39:53|18648.84
17:39:54|18645.8
17:39:56|18646.
17:39:57|18646.66
17:39:58|18644.66
17:39:58|18644.25
17:40:00|18644.85
17:40:01|18643.29
17:40:02|18645.87
17:40:03|18649.6
17:40:04|18646.21
17:40:06|18643.59
17:40:06|18642.
17:40:08|18639.59
17:40:09|18635.31
17:40:10|18636.63
17:40:11|18641.4
17:40:12|18644.58
17:40:13|18642.17
17:40:15|18646.05
17:40:15|18648.06
17:40:16|18644.73
17:40:17|18644.31
17:40:18|18642.47
17:40:20|18644.3
17:40:21|18644.84
17:40:22|18644.93
17:40:23|18644.93
17:40:24|18648.16
17:40:25|18647.77
17:40:26|18650.79
17:40:26|18652.01
17:40:28|18652.5
17:40:28|18653.96
17:40:31|18657.63
17:40:31|18658.35
17:40:32|18658.16
17:40:33|18658.16
17:40:34|18659.41
17:40:35|18663.28
17:40:36|18661.71
17:40:37|18663.37
17:40:39|18664.48
17:40:39|18661.57
17:40:41|18658.25
17:40:42|18660.06
17:40:43|18658.01
17:40:44|18657.71
17:40:45|18657.03
17:40:45|18657.71
17:40:47|18654.65
17:40:47|18653.23
17:40:49|18654.3
17:40:51|18649.87
17:40:51|18646.77
17:40:52|18643.59
17:40:53|18644.
17:40:54|18645.77
17:40:55|18645.25
17:40:56|18645.25
17:40:57|18646.85
17:40:58|18648.16
17:40:59|18643.59
17:41:00|18646.25
17:41:01|18644.71
17:41:02|18644.85
17:41:03|18646.56
17:41:05|18644.
17:41:06|18643.13
17:41:07|18644.14
17:41:07|18643.27
17:41:09|18643.7
17:41:09|18643.01
17:41:11|18639.92
17:41:11|18636.49
17:41:12|18637.42
17:41:14|18638.85
17:41:15|18642.37
17:41:16|18645.24
17:41:17|18650.31
17:41:18|18650.15
17:41:19|18649.68
17:41:20|18650.42
17:41:21|18648.69
17:41:21|18649.97
17:41:23|18653.58
17:41:25|18651.5
17:41:25|18651.63
17:41:26|18650.75
17:41:27|18650.31
17:41:28|18651.95
17:41:29|18652.24
17:41:31|18653.6
17:41:32|18654.78
17:41:34|18654.69
17:41:35|18651.03
17:41:35|18650.45
17:41:37|18652.92
17:41:37|18651.93
17:41:39|18655.33
17:41:40|18654.01
17:41:41|18654.23
17:41:42|18656.7
17:41:44|18655.51
17:41:44|18654.37
17:41:45|18652.82
17:41:46|18651.18
17:41:47|18652.04
17:41:49|18652.84
17:41:49|18652.9
17:41:50|18651.61
17:41:51|18649.72
17:41:52|18648.96
17:41:54|18645.86
17:41:54|18648.35
17:41:55|18650.95
17:41:57|18649.32
17:41:58|18649.96
17:41:59|18649.4
17:41:59|18648.86
17:42:00|18647.43
17:42:02|18647.24
17:42:03|18647.9
17:42:04|18648.5
17:42:04|18647.5
17:42:06|18644.1
17:42:07|18645.24
17:42:07|18644.76
17:42:08|18645.23
17:42:10|18638.92
17:42:10|18637.52
17:42:13|18643.4
17:42:13|18643.61
17:42:14|18649.
17:42:15|18650.11
17:42:16|18648.09
17:42:17|18651.05
17:42:18|18649.08
17:42:19|18649.08
17:42:21|18653.36
17:42:22|18653.97
17:42:23|18653.65
17:42:23|18655.62
17:42:24|18655.95
17:42:26|18654.17
17:42:27|18656.03
17:42:27|18655.95
17:42:29|18657.07
17:42:29|18649.55
17:42:31|18653.02
17:42:32|18656.07
17:42:32|18655.58
17:42:34|18654.76
17:42:34|18655.52
17:42:36|18660.
17:42:37|18654.17
17:42:38|18655.51
17:42:39|18656.04
17:42:39|18656.1
17:42:41|18657.31
17:42:42|18667.31
17:42:43|18663.26
17:42:44|18663.82
17:42:45|18663.34
17:42:46|18663.34
17:42:46|18663.59
17:42:47|18663.58
17:42:48|18666.71
17:42:50|18665.19
17:42:51|18664.78
17:42:51|18660.83
17:42:53|18662.14
17:42:55|18666.35
17:42:55|18667.48
17:42:56|18669.82
17:42:57|18668.84
17:42:58|18669.12
17:42:59|18670.56
17:43:00|18675.
17:43:01|18669.31
17:43:03|18673.53
17:43:04|18673.99
17:43:05|18675.
17:43:06|18671.23
17:43:07|18670.56
17:43:07|18671.35
17:43:08|18674.87
17:43:11|18674.43
17:43:11|18671.5
17:43:12|18674.
17:43:13|18674.71
17:43:15|18674.15
17:43:16|18671.59
17:43:16|18671.84
17:43:18|18672.57
17:43:19|18673.1
17:43:20|18672.59
17:43:21|18672.
17:43:23|18672.22
17:43:23|18666.21
17:43:24|18670.02
17:43:25|18668.48
17:43:26|18666.83
17:43:27|18662.49
17:43:28|18662.
17:43:29|18654.42
17:43:30|18657.99
17:43:32|18658.
17:43:34|18659.61
17:43:35|18657.38
17:43:35|18657.87
17:43:38|18658.91
17:43:38|18654.93
17:43:39|18656.91
17:43:41|18654.59
17:43:41|18658.06
17:43:43|18661.35
17:43:45|18664.01
17:43:45|18663.75
17:43:46|18665.42
17:43:47|18667.97
17:43:48|18666.82
17:43:49|18667.94
17:43:50|18667.71
17:43:51|18668.42
17:43:52|18669.08
17:43:53|18669.08
17:43:54|18668.
17:43:55|18669.92
17:43:57|18668.53
17:43:57|18668.83
17:43:59|18669.2
17:44:00|18668.16
17:44:00|18666.17
17:44:01|18667.76
17:44:03|18667.02
17:44:04|18670.05
17:44:05|18670.82
17:44:06|18670.99
17:44:07|18670.4
17:44:07|18670.38
17:44:09|18668.
17:44:10|18668.37
17:44:12|18665.69
17:44:12|18663.97
17:44:13|18665.58
17:44:15|18662.26
17:44:16|18663.46
17:44:16|18659.52
17:44:18|18659.48
17:44:18|18660.9
17:44:20|18662.81
17:44:20|18662.85
17:44:21|18663.01
17:44:23|18664.78
17:44:24|18671.05
17:44:25|18669.57
17:44:26|18670.6
17:44:27|18669.59
17:44:28|18670.
17:44:29|18668.38
17:44:30|18668.94
17:44:31|18670.
17:44:33|18669.14
17:44:34|18670.35
17:44:35|18672.
17:44:36|18672.6
17:44:37|18671.34
17:44:38|18670.34
17:44:39|18669.21
17:44:40|18669.23
17:44:42|18671.05
17:44:42|18671.98
17:44:44|18670.54
17:44:45|18671.78
17:44:46|18670.64
17:44:46|18668.21
17:44:48|18668.19
17:44:49|18666.
17:44:50|18669.52
17:44:51|18670.32
17:44:52|18673.59
17:44:53|18674.09
17:44:54|18674.1
17:44:55|18673.68
17:44:56|18675.
17:44:57|18673.66
17:44:58|18672.44
17:44:59|18672.01
17:45:00|18670.63
17:45:01|18666.63
17:45:02|18668.89
17:45:03|18670.37
17:45:04|18669.17
17:45:06|18664.46
17:45:07|18664.64
17:45:09|18666.06
17:45:10|18661.3
17:45:11|18665.75
17:45:12|18668.38
17:45:13|18667.63
17:45:14|18660.98
17:45:15|18661.67
17:45:16|18662.68
17:45:17|18662.
17:45:19|18659.12
17:45:20|18660.71
17:45:21|18661.25
17:45:23|18664.72
17:45:23|18662.85
17:45:24|18658.31
17:45:26|18661.39
17:45:27|18659.84
17:45:28|18658.14
17:45:29|18656.06
17:45:30|18656.06
17:45:31|18657.63
17:45:33|18656.03
17:45:34|18655.35
17:45:35|18654.4
17:45:36|18655.06
17:45:37|18655.96
17:45:38|18658.18
17:45:39|18658.75
17:45:40|18657.13
17:45:41|18657.2
17:45:42|18657.7
17:45:44|18658.75
17:45:45|18656.11
17:45:46|18655.17
17:45:47|18655.77
17:45:48|18655.25
17:45:49|18655.87
17:45:50|18656.12
17:45:51|18654.92
17:45:52|18656.13
17:45:53|18663.79
17:45:54|18663.83
17:45:55|18661.55
17:45:56|18663.91
17:45:57|18666.05
17:45:58|18665.9
17:45:59|18668.3
17:46:00|18668.3
17:46:01|18669.
17:46:02|18672.58
17:46:03|18673.27
17:46:04|18674.02
17:46:05|18677.56
17:46:06|18680.84
17:46:07|18683.59
17:46:08|18678.78
17:46:09|18680.6
17:46:10|18679.43
17:46:11|18677.6
17:46:12|18675.51
17:46:13|18676.84
17:46:15|18676.11
17:46:15|18673.23
17:46:17|18670.
17:46:17|18673.64
17:46:18|18672.
17:46:20|18672.66
17:46:20|18676.02
17:46:22|18678.6
17:46:23|18678.69
17:46:23|18680.33
17:46:24|18681.04
17:46:25|18681.84
17:46:27|18683.98
17:46:27|18682.91
17:46:29|18684.44
17:46:29|18685.58
17:46:31|18683.89
17:46:32|18683.24
17:46:33|18683.95
17:46:33|18682.
17:46:34|18681.21
17:46:36|18684.1
17:46:37|18681.02
17:46:38|18679.51
17:46:40|18680.43
17:46:40|18681.49
17:46:41|18681.83
17:46:43|18684.72
17:46:43|18682.55
17:46:45|18682.96
17:46:45|18678.37
17:46:47|18679.07
17:46:48|18683.36
17:46:48|18682.33
17:46:49|18682.1
17:46:50|18682.8
17:46:52|18683.29
17:46:53|18683.22
17:46:53|18682.85
17:46:54|18683.06
17:46:55|18683.12
17:46:56|18683.49
17:46:57|18683.41
17:46:58|18684.49
17:46:59|18684.38
17:47:01|18686.99
17:47:01|18686.3
17:47:03|18685.67
17:47:04|18686.14
17:47:05|18689.1
17:47:06|18693.51
17:47:07|18693.24
17:47:08|18695.78
17:47:09|18695.13
17:47:10|18695.53
17:47:11|18698.7
17:47:13|18696.78
17:47:14|18696.91
17:47:15|18695.33
17:47:16|18698.83
17:47:17|18701.65
17:47:18|18698.79
17:47:19|18698.47
17:47:21|18700.67
17:47:22|18698.81
17:47:22|18698.82
17:47:23|18698.47
17:47:24|18697.46
17:47:25|18702.36
17:47:27|18702.7
17:47:28|18703.99
17:47:29|18703.05
17:47:30|18703.37
17:47:31|18702.25
17:47:32|18698.14
17:47:33|18695.97
17:47:34|18699.53
17:47:35|18698.11
17:47:36|18698.11
17:47:37|18700.01
17:47:39|18701.16
17:47:40|18701.5
17:47:40|18703.79
17:47:41|18702.94
17:47:42|18706.
17:47:44|18705.88
17:47:45|18707.18
17:47:46|18706.63
17:47:46|18706.47
17:47:48|18706.01
17:47:48|18705.42
17:47:49|18705.88
17:47:50|18705.61
17:47:51|18707.97
17:47:52|18707.25
17:47:54|18725.63
17:47:55|18725.63
17:47:56|18724.46
17:47:58|18723.88
17:47:58|18722.37
17:47:59|18724.04
17:48:01|18723.86
17:48:01|18724.48
17:48:03|18720.2
17:48:04|18716.98
17:48:05|18712.51
17:48:06|18716.22
17:48:07|18715.82
17:48:08|18715.66
17:48:09|18714.02
17:48:10|18713.84
17:48:11|18711.16
17:48:12|18713.2
17:48:13|18713.78
17:48:14|18713.57
17:48:15|18715.8
17:48:16|18721.18
17:48:17|18720.2
17:48:19|18721.18
17:48:20|18719.71
17:48:21|18718.84
17:48:23|18725.81
17:48:23|18727.84
17:48:25|18731.43
17:48:26|18730.11
17:48:27|18728.53
17:48:28|18728.36
17:48:29|18727.46
17:48:30|18729.99
17:48:31|18725.73
17:48:32|18723.93
17:48:33|18718.34
17:48:34|18721.42
17:48:35|18719.
17:48:36|18716.31
17:48:37|18715.01
17:48:39|18718.33
17:48:40|18714.
17:48:41|18716.12
17:48:42|18712.09
17:48:43|18708.87
17:48:44|18710.68
17:48:45|18709.41
17:48:46|18707.96
17:48:47|18704.04
17:48:48|18706.45
17:48:49|18706.44
17:48:50|18708.7
17:48:51|18707.8
17:48:52|18705.54
17:48:54|18698.23
17:48:54|18699.41
17:48:55|18701.28
17:48:56|18705.68
17:48:58|18700.31
17:48:59|18699.73
17:49:00|18697.05
17:49:02|18696.69
17:49:02|18697.24
17:49:04|18697.5
17:49:05|18694.92
17:49:07|18695.42
17:49:07|18698.
17:49:09|18699.96
17:49:09|18705.13
17:49:11|18706.79
17:49:12|18708.51
17:49:13|18708.56
17:49:14|18709.23
17:49:15|18709.71
17:49:15|18710.37
17:49:17|18709.87
17:49:17|18715.32
17:49:18|18712.02
17:49:19|18712.03
17:49:20|18714.68
17:49:21|18714.02
17:49:22|18713.41
17:49:24|18709.99
17:49:24|18710.
17:49:26|18714.
17:49:26|18714.97
17:49:27|18713.57
17:49:28|18715.2
17:49:30|18715.5
17:49:31|18716.63
17:49:31|18717.7
17:49:32|18716.22
17:49:33|18715.42
17:49:34|18716.22
17:49:35|18713.62
17:49:37|18712.16
17:49:38|18709.84
17:49:40|18708.45
17:49:41|18708.66
17:49:42|18706.05
17:49:43|18706.69
17:49:44|18706.69
17:49:45|18706.68
17:49:46|18708.45
17:49:47|18707.7
17:49:48|18709.45
17:49:49|18707.51
17:49:50|18708.45
17:49:51|18710.51
17:49:52|18708.45
17:49:53|18709.3
17:49:54|18708.45
17:49:55|18709.91
17:49:56|18711.5
17:49:57|18712.79
17:49:58|18711.58
17:49:59|18714.65
17:50:00|18715.61
17:50:01|18717.32
17:50:02|18714.
17:50:03|18715.12
17:50:04|18714.47
17:50:05|18712.87
17:50:06|18710.01
17:50:07|18709.88
17:50:08|18711.82
17:50:10|18708.94
17:50:11|18704.82
17:50:11|18703.5
17:50:13|18704.57
17:50:14|18703.23
17:50:14|18703.7
17:50:15|18703.93
17:50:17|18702.37
17:50:17|18704.7
17:50:19|18705.74
17:50:20|18704.25
17:50:21|18704.47
17:50:22|18702.58
17:50:23|18704.65
17:50:24|18703.27
17:50:25|18705.73
17:50:26|18704.99
17:50:27|18706.2
17:50:28|18708.03
17:50:29|18710.29
17:50:30|18710.37
17:50:31|18709.1
17:50:32|18704.75
17:50:33|18701.93
17:50:35|18702.76
17:50:35|18702.55
17:50:37|18701.91
17:50:37|18702.85
17:50:39|18701.22
17:50:40|18702.57
17:50:42|18702.53
17:50:42|18702.
17:50:44|18703.85
17:50:45|18703.85
17:50:45|18703.85
17:50:46|18702.94
17:50:48|18703.97
17:50:49|18704.95
17:50:51|18706.19
17:50:51|18710.51
17:50:53|18707.13
17:50:53|18707.19
17:50:54|18709.97
17:50:56|18710.89
17:50:56|18709.36
17:50:58|18709.37
17:50:59|18709.34
17:51:00|18705.96
17:51:01|18705.6
17:51:02|18702.25
17:51:03|18705.03
17:51:04|18703.71
17:51:05|18703.2
17:51:06|18703.85
17:51:07|18705.94
17:51:08|18704.01
17:51:09|18703.71
17:51:11|18702.91
17:51:11|18701.52
17:51:12|18699.69
17:51:13|18698.85
17:51:14|18699.32
17:51:15|18699.
17:51:17|18698.12
17:51:18|18697.61
17:51:19|18697.74
17:51:20|18698.7
17:51:20|18699.03
17:51:21|18699.45
17:51:22|18698.07
17:51:24|18701.85
17:51:24|18701.95
17:51:25|18703.38
17:51:27|18702.84
17:51:28|18702.18
17:51:28|18700.6
17:51:30|18705.
17:51:30|18704.94
17:51:31|18707.49
17:51:33|18707.92
17:51:33|18713.21
17:51:35|18709.49
17:51:35|18706.64
17:51:37|18706.12
17:51:37|18706.74
17:51:39|18704.6
17:51:39|18709.11
17:51:41|18704.21
17:51:42|18703.93
17:51:43|18701.31
17:51:44|18702.81
17:51:45|18701.09
17:51:46|18700.49
17:51:47|18702.33
17:51:48|18700.27
17:51:49|18710.33
17:51:50|18708.94
17:51:51|18712.97
17:51:52|18709.97
17:51:54|18710.37
17:51:55|18712.42
17:51:56|18715.52
17:51:58|18715.88
17:51:58|18716.
17:52:00|18712.46
17:52:01|18708.38
17:52:02|18708.58
17:52:03|18708.47
17:52:05|18708.82
17:52:05|18708.21
17:52:06|18709.14
17:52:07|18708.53
17:52:09|18706.8
17:52:10|18707.74
17:52:11|18706.19
17:52:12|18707.32
17:52:13|18711.84
17:52:14|18712.62
17:52:15|18713.97
17:52:16|18717.
17:52:17|18715.67
17:52:19|18717.86
17:52:19|18720.
17:52:20|18724.85
17:52:21|18726.93
17:52:22|18727.19
17:52:23|18723.34
17:52:24|18725.83
17:52:25|18733.67
17:52:26|18734.66
17:52:27|18737.16
17:52:28|18737.19
17:52:29|18739.83
17:52:30|18739.95
17:52:31|18737.93
17:52:32|18737.67
17:52:34|18736.57
17:52:35|18737.78
17:52:36|18740.43
17:52:37|18740.86
17:52:38|18741.7
17:52:39|18739.06
17:52:40|18739.6
17:52:41|18737.
17:52:42|18737.41
17:52:43|18734.53
17:52:45|18733.64
17:52:46|18731.56
17:52:47|18732.
17:52:48|18728.81
17:52:49|18727.93
17:52:49|18730.18
17:52:51|18731.06
17:52:53|18732.16
17:52:53|18734.43
17:52:54|18735.98
17:52:55|18736.91
17:52:57|18734.56
17:52:57|18734.56
17:52:59|18738.
17:52:59|18741.61
17:53:01|18735.86
17:53:02|18733.63
17:53:02|18735.81
17:53:04|18737.12
17:53:06|18734.07
17:53:06|18736.71
17:53:07|18736.22
17:53:08|18732.3
17:53:09|18732.27
17:53:10|18732.76
17:53:11|18731.82
17:53:13|18729.42
17:53:14|18732.
17:53:15|18732.38
17:53:16|18732.96
17:53:17|18734.62
17:53:19|18735.91
17:53:19|18735.66
17:53:20|18735.15
17:53:21|18733.51
17:53:22|18731.92
17:53:24|18728.67
17:53:25|18731.45
17:53:26|18729.64
17:53:26|18727.54
17:53:28|18727.79
17:53:29|18729.79
17:53:31|18731.69
17:53:32|18727.51
17:53:33|18729.23
17:53:33|18727.15
17:53:35|18727.47
17:53:36|18735.11
17:53:37|18728.87
17:53:38|18726.01
17:53:40|18728.61
17:53:41|18725.
17:53:43|18727.05
17:53:43|18728.52
17:53:45|18728.52
17:53:46|18729.22
17:53:47|18727.22
17:53:48|18720.52
17:53:49|18720.72
17:53:50|18720.47
17:53:51|18721.32
17:53:52|18721.41
17:53:53|18723.32
17:53:54|18723.52
17:53:55|18724.25
17:53:56|18724.49
17:53:56|18724.59
17:53:58|18724.43
17:53:59|18722.63
17:54:00|18722.86
17:54:02|18726.92
17:54:02|18727.63
17:54:03|18726.15
17:54:05|18727.17
17:54:05|18727.17
17:54:08|18726.23
17:54:08|18726.95
17:54:09|18726.87
17:54:10|18726.93
17:54:11|18724.2
17:54:12|18722.77
17:54:13|18720.
17:54:14|18723.4
17:54:15|18726.75
17:54:16|18726.63
17:54:17|18727.49
17:54:18|18725.68
17:54:19|18730.
17:54:20|18732.46
17:54:21|18731.56
17:54:22|18732.17
17:54:23|18734.68
17:54:24|18734.19
17:54:25|18735.92
17:54:26|18739.53
17:54:27|18738.64
17:54:28|18739.35
17:54:29|18738.39
17:54:30|18738.71
17:54:31|18736.01
17:54:33|18737.36
17:54:34|18736.57
17:54:36|18736.33
17:54:36|18735.16
17:54:37|18735.16
17:54:39|18737.7
17:54:40|18738.79
17:54:40|18739.55
17:54:43|18738.75
17:54:43|18736.84
17:54:44|18736.81
17:54:45|18735.29
17:54:46|18737.57
17:54:48|18737.53
17:54:50|18735.81
17:54:50|18736.47
17:54:51|18735.99
17:54:52|18736.03
17:54:53|18736.03
17:54:54|18738.
17:54:55|18738.46
17:54:57|18737.5
17:54:58|18738.09
17:54:59|18737.25
17:54:59|18737.32
17:55:00|18736.63
17:55:03|18737.85
17:55:03|18735.94
17:55:04|18736.46
17:55:06|18735.94
17:55:07|18735.19
17:55:08|18731.72
17:55:09|18729.08
17:55:09|18728.56
17:55:10|18731.01
17:55:11|18730.37
17:55:12|18732.31
17:55:14|18731.71
17:55:15|18733.01
17:55:17|18732.22
17:55:17|18730.89
17:55:18|18733.96
17:55:19|18737.17
17:55:20|18735.62
17:55:21|18734.
17:55:23|18739.01
17:55:24|18738.04
17:55:25|18738.31
17:55:26|18735.91
17:55:27|18736.98
17:55:28|18736.98
17:55:30|18730.01
17:55:30|18729.74
17:55:32|18733.22
17:55:32|18731.48
17:55:35|18731.46
17:55:36|18733.3
17:55:37|18732.82
17:55:37|18732.98
17:55:38|18733.95
17:55:40|18734.78
17:55:42|18736.53
17:55:42|18735.2
17:55:43|18734.99
17:55:44|18735.29
17:55:45|18735.58
17:55:46|18735.1
17:55:47|18735.1
17:55:48|18735.23
17:55:49|18736.21
17:55:50|18735.85
17:55:51|18740.94
17:55:52|18740.62
17:55:54|18740.38
17:55:56|18741.25
17:55:56|18740.66
17:55:57|18740.5
17:55:58|18740.41
17:55:59|18740.56
17:56:00|18744.14
17:56:01|18742.49
17:56:02|18740.65
17:56:03|18742.5
17:56:04|18742.09
17:56:05|18743.92
17:56:06|18742.09
17:56:07|18745.28
17:56:08|18742.13
17:56:09|18742.7
17:56:10|18744.57
17:56:12|18744.26
17:56:13|18743.87
17:56:15|18750.24
17:56:15|18748.7
17:56:16|18746.22
17:56:17|18745.6
17:56:19|18746.6
17:56:20|18748.
17:56:21|18748.4
17:56:22|18749.94
17:56:23|18750.
17:56:23|18747.03
17:56:25|18749.99
17:56:25|18751.26
17:56:27|18749.76
17:56:27|18748.53
17:56:29|18749.86
17:56:29|18748.28
17:56:30|18744.47
17:56:32|18745.09
17:56:33|18743.05
17:56:34|18744.78
17:56:35|18744.81
17:56:35|18744.32
17:56:36|18745.53
17:56:38|18745.18
17:56:39|18744.06
17:56:41|18739.78
17:56:41|18740.29
17:56:42|18739.2
17:56:43|18736.61
17:56:44|18736.78
17:56:45|18738.54
17:56:46|18735.69
17:56:47|18735.35
17:56:49|18735.43
17:56:50|18736.09
17:56:50|18739.75
17:56:52|18739.71
17:56:52|18739.23
17:56:53|18738.06
17:56:54|18734.96
17:56:56|18735.66
17:56:57|18735.29
17:56:59|18734.1
17:56:59|18731.03
17:57:00|18730.76
17:57:01|18730.77
17:57:02|18732.87
17:57:03|18732.88
17:57:05|18735.88
17:57:05|18735.25
17:57:07|18737.1
17:57:07|18737.13
17:57:08|18736.
17:57:10|18737.96
17:57:10|18737.38
17:57:12|18738.
17:57:13|18733.06
17:57:14|18729.03
17:57:15|18726.01
17:57:16|18726.68
17:57:17|18723.
17:57:18|18725.32
17:57:19|18721.69
17:57:20|18718.29
17:57:21|18717.75
17:57:22|18716.27
17:57:23|18715.43
17:57:24|18716.26
17:57:25|18719.25
17:57:26|18719.64
17:57:27|18717.83
17:57:27|18720.02
17:57:29|18719.88
17:57:29|18717.35
17:57:31|18717.65
17:57:32|18718.59
17:57:33|18718.67
17:57:34|18719.
17:57:35|18718.26
17:57:36|18719.36
17:57:37|18716.82
17:57:38|18716.93
17:57:39|18718.31
17:57:40|18716.71
17:57:41|18719.87
17:57:43|18717.35
17:57:43|18716.18
17:57:45|18716.
17:57:47|18716.01
17:57:48|18716.75
17:57:50|18719.69
17:57:50|18720.26
17:57:51|18717.96
17:57:53|18720.55
17:57:54|18720.25
17:57:55|18723.34
17:57:56|18723.47
17:57:57|18724.01
17:57:58|18728.
17:57:58|18728.09
17:57:59|18731.41
17:58:02|18728.25
17:58:02|18728.74
17:58:03|18727.05
17:58:05|18728.06
17:58:07|18727.56
17:58:07|18724.45
17:58:08|18719.72
17:58:09|18723.12
17:58:10|18721.7
17:58:11|18720.54
17:58:12|18721.21
17:58:13|18719.78
17:58:14|18719.22
17:58:15|18720.24
17:58:16|18721.45
17:58:17|18724.01
17:58:18|18722.71
17:58:19|18724.09
17:58:20|18723.35
17:58:21|18726.69
17:58:22|18724.54
17:58:23|18724.93
17:58:25|18724.35
17:58:26|18723.96
17:58:27|18721.27
17:58:27|18744.47
17:58:28|18746.44
17:58:30|18748.03
17:58:31|18749.29
17:58:31|18751.25
17:58:34|18754.48
17:58:34|18755.25
17:58:35|18756.51
17:58:36|18754.16
17:58:37|18753.39
17:58:38|18755.12
17:58:40|18758.5
17:58:41|18759.5
17:58:43|18765.35
17:58:43|18768.02
17:58:44|18767.3
17:58:45|18764.43
17:58:46|18770.35
17:58:47|18774.27
17:58:48|18776.45
17:58:49|18774.75
17:58:50|18770.48
17:58:52|18773.48
17:58:53|18770.07
17:58:53|18770.64
17:58:55|18771.85
17:58:56|18769.75
17:58:56|18770.09
17:58:59|18775.43
17:58:59|18774.88
17:59:00|18775.16
17:59:02|18771.18
17:59:03|18770.34
17:59:04|18773.1
17:59:05|18773.05
17:59:06|18775.87
17:59:07|18775.78
17:59:08|18773.71
17:59:10|18776.31
17:59:10|18773.94
17:59:11|18773.49
17:59:12|18771.85
17:59:13|18767.42
17:59:14|18763.51
17:59:15|18763.92
17:59:16|18763.43
17:59:17|18758.53
17:59:18|18762.36
17:59:19|18771.16
17:59:20|18771.06
17:59:21|18772.52
17:59:22|18771.73
17:59:23|18768.79
17:59:24|18767.68
17:59:25|18768.6
17:59:26|18770.92
17:59:27|18768.9
17:59:28|18770.
17:59:29|18772.29
17:59:30|18770.49
17:59:31|18770.79
17:59:32|18768.9
17:59:33|18770.85
17:59:34|18769.39
17:59:35|18768.03
17:59:36|18769.09
17:59:38|18769.28
17:59:40|18770.27
17:59:40|18769.46
17:59:42|18771.14
17:59:42|18772.53
17:59:44|18770.52
17:59:46|18778.07
17:59:46|18777.13
17:59:47|18776.55
17:59:48|18775.32
17:59:50|18776.79
17:59:51|18777.51
17:59:51|18778.
17:59:53|18777.01
17:59:54|18774.66
17:59:55|18773.13
17:59:55|18771.36
17:59:57|18771.61
17:59:58|18770.74
17:59:58|18769.53
18:00:00|18769.88
18:00:00|18769.12
18:00:01|18762.94
18:00:03|18761.45
18:00:03|18760.
18:00:05|18762.06
18:00:06|18759.1
18:00:07|18752.72
18:00:08|18757.68
18:00:10|18754.
18:00:10|18752.
18:00:11|18753.53
18:00:12|18750.14
18:00:13|18750.36
18:00:14|18751.86
18:00:15|18756.46
18:00:17|18754.6
18:00:18|18754.74
18:00:19|18756.
18:00:20|18754.
18:00:21|18747.59
18:00:22|18749.01
18:00:23|18747.68
18:00:25|18747.53
18:00:25|18751.87
18:00:26|18751.87
18:00:28|18756.98
18:00:29|18756.79
18:00:30|18755.36
18:00:31|18755.78
18:00:32|18755.93
18:00:33|18759.88
18:00:34|18762.26
18:00:35|18760.15
18:00:36|18758.46
18:00:37|18753.38
18:00:38|18752.74
18:00:39|18750.7
18:00:40|18749.42
18:00:41|18747.35
18:00:42|18749.52
18:00:43|18748.7
18:00:44|18749.16
18:00:45|18749.35
18:00:46|18751.14
18:00:47|18752.74
18:00:49|18754.14
18:00:49|18753.21
18:00:51|18753.81
18:00:52|18754.33
18:00:53|18756.61
18:00:54|18756.9
18:00:55|18758.79
18:00:56|18758.58
18:00:58|18755.99
18:00:58|18757.25
18:00:59|18757.19
18:01:00|18753.16
18:01:02|18745.27
18:01:02|18743.77
18:01:04|18743.47
18:01:05|18743.98
18:01:06|18742.93
18:01:07|18739.79
18:01:08|18738.34
18:01:09|18735.82
18:01:10|18736.81
18:01:11|18732.
18:01:12|18729.98
18:01:13|18730.78
18:01:14|18727.51
18:01:15|18723.7
18:01:16|18725.07
18:01:18|18724.
18:01:18|18722.
18:01:20|18725.7
18:01:20|18725.31
18:01:21|18728.33
18:01:22|18722.02
18:01:23|18718.19
18:01:25|18714.85
18:01:25|18714.17
18:01:26|18708.75
18:01:27|18708.19
18:01:28|18705.37
18:01:29|18710.9
18:01:30|18708.27
18:01:32|18699.61
18:01:32|18703.87
18:01:33|18704.84
18:01:34|18702.94
18:01:35|18702.21
18:01:37|18698.84
18:01:37|18697.43
18:01:38|18702.79
18:01:40|18705.41
18:01:41|18707.5
18:01:42|18707.98
18:01:43|18704.
18:01:44|18705.35
18:01:45|18704.16
18:01:46|18694.66
18:01:47|18699.79
18:01:48|18701.04
18:01:49|18703.84
18:01:51|18703.67
18:01:51|18702.51
18:01:52|18701.51
18:01:53|18701.98
18:01:55|18703.18
18:01:56|18702.88
18:01:57|18708.04
18:01:58|18708.5
18:01:59|18708.11
18:02:00|18709.9
18:02:01|18712.39
18:02:02|18712.91
18:02:04|18716.9
18:02:05|18720.2
18:02:06|18722.99
18:02:07|18725.16
18:02:08|18725.59
18:02:09|18733.11
18:02:10|18738.02
18:02:11|18733.45
18:02:13|18735.77
18:02:13|18737.32
18:02:14|18739.66
18:02:15|18742.03
18:02:16|18746.75
18:02:17|18748.06
18:02:18|18755.66
18:02:19|18752.99
18:02:20|18749.32
18:02:21|18755.73
18:02:22|18759.47
18:02:24|18764.47
18:02:26|18755.11
18:02:26|18756.03
18:02:27|18759.34
18:02:28|18761.59
18:02:29|18760.
18:02:30|18756.99
18:02:32|18759.42
18:02:33|18758.07
18:02:34|18755.71
18:02:35|18765.33
18:02:36|18763.27
18:02:37|18762.51
18:02:38|18763.23
18:02:38|18762.01
18:02:40|18765.98
18:02:41|18764.97
18:02:41|18768.
18:02:44|18763.78
18:02:44|18766.03
18:02:45|18761.75
18:02:46|18760.96
18:02:47|18770.
18:02:48|18771.23
18:02:49|18771.9
18:02:51|18770.
18:02:52|18770.28
18:02:54|18774.35
18:02:54|18774.05
18:02:56|18779.23
18:02:56|18776.88
18:02:58|18778.94
18:02:59|18783.92
18:03:01|18782.31
18:03:01|18781.55
18:03:02|18766.77
18:03:04|18766.
18:03:05|18771.74
18:03:06|18773.54
18:03:08|18760.87
18:03:08|18763.96
18:03:09|18760.71
18:03:10|18760.93
18:03:11|18754.99
18:03:12|18754.11
18:03:13|18756.84
18:03:14|18750.08
18:03:15|18748.08
18:03:16|18742.78
18:03:17|18737.97
18:03:18|18738.65
18:03:19|18735.72
18:03:20|18731.79
18:03:21|18731.66
18:03:22|18730.64
18:03:23|18730.02
18:03:24|18740.58
18:03:25|18741.26
18:03:26|18735.94
18:03:27|18734.68
18:03:28|18735.59
18:03:29|18737.99
18:03:30|18740.71
18:03:31|18739.16
18:03:32|18739.06
18:03:33|18741.27
18:03:35|18744.76
18:03:36|18743.21
18:03:38|18745.02
18:03:38|18747.53
18:03:39|18748.
18:03:41|18746.28
18:03:42|18747.19
18:03:43|18749.05
18:03:43|18749.09
18:03:45|18747.59
18:03:45|18747.54
18:03:47|18747.64
18:03:49|18743.49
18:03:49|18743.85
18:03:50|18741.82
18:03:51|18743.62
18:03:53|18743.9
18:03:54|18743.27
18:03:55|18741.81
18:03:56|18740.48
18:03:58|18740.21
18:03:58|18741.67
18:03:59|18742.19
18:04:00|18741.3
18:04:01|18736.02
18:04:02|18737.66
18:04:03|18741.25
18:04:05|18745.52
18:04:07|18750.88
18:04:07|18746.53
18:04:08|18745.26
18:04:09|18743.48
18:04:10|18744.17
18:04:11|18744.26
18:04:12|18741.61
18:04:13|18743.5
18:04:14|18746.
18:04:15|18745.68
18:04:17|18747.68
18:04:19|18747.4
18:04:19|18750.01
18:04:20|18748.87
18:04:21|18747.58
18:04:22|18751.7
18:04:23|18753.
18:04:24|18752.52
18:04:25|18760.4
18:04:26|18761.51
18:04:27|18757.66
18:04:28|18760.
18:04:30|18763.01
18:04:30|18762.99
18:04:33|18763.23
18:04:33|18767.39
18:04:34|18771.15
18:04:35|18772.02
18:04:37|18771.27
18:04:38|18771.8
18:04:38|18771.39
18:04:40|18767.73
18:04:40|18770.89
18:04:42|18770.56
18:04:42|18768.73
18:04:44|18770.11
18:04:44|18768.6
18:04:46|18769.66
18:04:46|18768.03
18:04:48|18766.9
18:04:49|18769.99
18:04:51|18766.37
18:04:51|18766.01
18:04:53|18769.52
18:04:53|18767.62
18:04:54|18764.44
18:04:56|18761.46
18:04:57|18762.9
18:04:58|18763.75
18:04:59|18766.04
18:05:00|18765.74
18:05:01|18764.74
18:05:01|18761.77
18:05:04|18763.99
18:05:04|18762.09
18:05:06|18752.39
18:05:07|18750.48
18:05:08|18759.58
18:05:09|18759.22
18:05:10|18763.6
18:05:11|18763.16
18:05:13|18760.79
18:05:13|18759.92
18:05:15|18758.25
18:05:16|18763.99
18:05:16|18763.16
18:05:18|18765.02
18:05:19|18764.82
18:05:19|18763.6
18:05:21|18766.02
18:05:21|18763.68
18:05:23|18766.02
18:05:24|18767.04
18:05:25|18762.17
18:05:26|18758.
18:05:27|18764.03
18:05:28|18762.71
18:05:28|18763.46
18:05:30|18764.36
18:05:31|18762.38
18:05:32|18764.7
18:05:32|18761.26
18:05:34|18759.84
18:05:34|18761.16
18:05:36|18763.41
18:05:37|18762.62
18:05:38|18764.78
18:05:39|18761.6
18:05:40|18764.
18:05:40|18765.6
18:05:41|18764.04
18:05:42|18762.59
18:05:44|18761.83
18:05:45|18764.14
18:05:45|18766.62
18:05:46|18766.8
18:05:48|18764.1
18:05:49|18767.46
18:05:50|18766.32
18:05:51|18768.58
18:05:52|18770.15
18:05:54|18772.49
18:05:55|18770.54
18:05:56|18770.86
18:05:57|18772.72
18:05:58|18769.11
18:05:58|18760.39
18:06:01|18767.19
18:06:02|18764.41
18:06:03|18767.53
18:06:05|18764.82
18:06:05|18765.73
18:06:06|18762.23
18:06:07|18762.66
18:06:08|18764.81
18:06:09|18765.04
18:06:11|18763.77
18:06:12|18764.04
18:06:13|18764.18
18:06:14|18763.9
18:06:15|18758.27
18:06:17|18760.
18:06:17|18764.91
18:06:18|18766.
18:06:19|18764.8
18:06:20|18760.78
18:06:21|18759.32
18:06:22|18762.9
18:06:23|18764.95
18:06:24|18764.47
18:06:26|18767.48
18:06:27|18766.9
18:06:28|18766.79
18:06:29|18764.38
18:06:30|18765.9
18:06:31|18764.44
18:06:32|18766.97
18:06:33|18768.2
18:06:35|18768.14
18:06:35|18772.06
18:06:36|18775.52
18:06:37|18774.
18:06:38|18776.
18:06:39|18775.32
18:06:40|18774.73
18:06:41|18770.71
18:06:42|18769.29
18:06:43|18768.36
18:06:44|18769.58
18:06:45|18771.45
18:06:46|18772.92
18:06:47|18773.59
18:06:49|18772.
18:06:49|18772.35
18:06:50|18775.71
18:06:52|18773.84
18:06:53|18778.24
18:06:54|18783.87
18:06:55|18783.13
18:06:55|18786.89
18:06:57|18783.52
18:06:58|18782.31
18:06:59|18784.
18:07:00|18800.
18:07:01|18804.5
18:07:02|18803.73
18:07:04|18805.98
18:07:04|18802.17
18:07:06|18801.03
18:07:07|18802.27
18:07:09|18808.2
18:07:09|18808.97
18:07:10|18800.67
18:07:11|18798.05
18:07:12|18804.36
18:07:13|18799.17
18:07:14|18803.02
18:07:15|18806.06
18:07:16|18804.96
18:07:17|18809.26
18:07:19|18806.47
18:07:19|18809.93
18:07:21|18818.01
18:07:22|18827.18
18:07:22|18825.81
18:07:23|18818.92
18:07:25|18816.16
18:07:25|18812.38
18:07:27|18808.53
18:07:28|18808.05
18:07:29|18810.35
18:07:31|18810.54
18:07:31|18812.32
18:07:32|18815.23
18:07:33|18817.39
18:07:34|18808.12
18:07:36|18812.36
18:07:37|18813.98
18:07:38|18813.67
18:07:38|18804.35
18:07:39|18805.57
18:07:41|18805.21
18:07:41|18797.28
18:07:43|18799.53
18:07:43|18792.67
18:07:45|18795.18
18:07:45|18797.95
18:07:47|18798.73
18:07:49|18795.12
18:07:49|18795.77
18:07:50|18792.22
18:07:51|18795.03
18:07:52|18796.83
18:07:54|18802.48
18:07:54|18805.3
18:07:57|18807.93
18:07:57|18816.65
18:07:58|18813.96
18:07:59|18812.62
18:08:01|18809.31
18:08:02|18804.23
18:08:04|18812.9
18:08:05|18809.76
18:08:06|18806.
18:08:07|18804.67
18:08:08|18799.28
18:08:09|18797.52
18:08:09|18803.02
18:08:10|18803.49
18:08:12|18802.
18:08:13|18799.81
18:08:13|18800.
18:08:15|18796.98
18:08:15|18804.85
18:08:17|18799.88
18:08:18|18796.37
18:08:19|18792.71
18:08:20|18795.47
18:08:20|18795.28
18:08:23|18795.26
18:08:23|18795.69
18:08:24|18790.25
18:08:25|18791.1
18:08:26|18789.21
18:08:27|18788.48
18:08:28|18794.62
18:08:29|18789.09
18:08:30|18790.6
18:08:31|18781.43
18:08:32|18794.11
18:08:33|18793.25
18:08:34|18793.68
18:08:35|18793.21
18:08:36|18788.78
18:08:37|18780.39
18:08:38|18783.69
18:08:39|18781.44
18:08:40|18782.27
18:08:41|18786.29
18:08:42|18786.44
18:08:44|18783.63
18:08:45|18788.52
18:08:45|18792.39
18:08:48|18786.
18:08:48|18784.31
18:08:49|18787.31
18:08:50|18782.38
18:08:51|18783.06
18:08:53|18781.8
18:08:54|18783.43
18:08:55|18783.2
18:08:57|18782.39
18:08:57|18785.55
18:08:58|18787.33
18:08:59|18786.01
18:09:00|18785.07
18:09:02|18780.56
18:09:04|18778.83
18:09:04|18779.18
18:09:06|18781.74
18:09:07|18780.27
18:09:09|18779.94
18:09:09|18780.33
18:09:10|18784.51
18:09:11|18785.03
18:09:12|18784.5
18:09:13|18790.
18:09:15|18790.16
18:09:17|18793.9
18:09:17|18794.41
18:09:18|18794.75
18:09:19|18796.15
18:09:21|18794.94
18:09:22|18792.
18:09:22|18792.03
18:09:24|18784.61
18:09:26|18784.03
18:09:26|18782.
18:09:27|18778.16
18:09:28|18774.88
18:09:29|18768.14
18:09:30|18769.41
18:09:31|18770.21
18:09:32|18770.1
18:09:33|18765.46
18:09:34|18766.7
18:09:35|18763.73
18:09:36|18763.67
18:09:37|18758.32
18:09:38|18759.09
18:09:39|18756.63
18:09:41|18757.93
18:09:41|18760.87
18:09:42|18756.79
18:09:44|18754.66
18:09:45|18755.89
18:09:45|18759.42
18:09:47|18755.24
18:09:47|18750.86
18:09:50|18752.7
18:09:50|18750.52
18:09:51|18751.5
18:09:52|18750.37
18:09:53|18750.
18:09:54|18750.78
18:09:55|18744.7
18:09:57|18742.7
18:09:59|18741.97
18:09:59|18745.
18:10:00|18740.49
18:10:01|18741.45
18:10:03|18737.14
18:10:04|18734.5
18:10:06|18733.69
18:10:06|18733.25
18:10:07|18740.84
18:10:09|18737.67
18:10:10|18734.79
18:10:11|18732.53
18:10:12|18729.42
18:10:13|18738.54
18:10:14|18734.26
18:10:15|18734.96
18:10:16|18735.
18:10:17|18734.05
18:10:18|18738.
18:10:18|18742.43
18:10:19|18739.9
18:10:21|18740.77
18:10:22|18740.32
18:10:22|18742.36
18:10:24|18746.8
18:10:25|18741.81
18:10:26|18743.99
18:10:26|18744.
18:10:29|18747.66
18:10:30|18749.1
18:10:31|18746.93
18:10:32|18742.75
18:10:33|18744.56
18:10:34|18743.03
18:10:35|18740.35
18:10:36|18742.73
18:10:37|18737.56
18:10:37|18739.72
18:10:39|18738.
18:10:40|18737.99
18:10:41|18731.24
18:10:42|18734.35
18:10:42|18733.27
18:10:43|18732.57
18:10:45|18730.29
18:10:46|18735.47
18:10:46|18734.76
18:10:48|18725.58
18:10:49|18729.05
18:10:49|18726.74
18:10:51|18723.14
18:10:51|18724.52
18:10:53|18723.44
18:10:54|18726.02
18:10:55|18723.13
18:10:56|18722.14
18:10:57|18722.93
18:10:58|18726.36
18:10:59|18731.43
18:11:01|18732.66
18:11:01|18730.29
18:11:03|18728.55
18:11:04|18730.
18:11:05|18729.96
18:11:06|18729.87
18:11:07|18725.9
18:11:07|18727.33
18:11:09|18725.25
18:11:11|18721.02
18:11:12|18718.
18:11:12|18721.13
18:11:13|18718.54
18:11:16|18716.
18:11:16|18715.97
18:11:18|18716.86
18:11:18|18715.5
18:11:19|18714.44
18:11:20|18714.46
18:11:21|18712.22
18:11:22|18711.95
18:11:23|18708.23
18:11:24|18710.71
18:11:25|18709.
18:11:26|18705.13
18:11:27|18703.25
18:11:28|18704.89
18:11:29|18704.32
18:11:30|18708.01
18:11:31|18705.78
18:11:32|18705.54
18:11:33|18704.
18:11:34|18698.
18:11:35|18695.74
18:11:36|18696.7
18:11:37|18690.23
18:11:38|18691.96
18:11:39|18688.02
18:11:40|18688.55
18:11:41|18681.81
18:11:42|18679.99
18:11:43|18685.28
18:11:44|18682.87
18:11:45|18683.76
18:11:46|18684.3
18:11:48|18683.41
18:11:48|18683.39
18:11:50|18681.26
18:11:51|18683.4
18:11:52|18681.34
18:11:52|18681.35
18:11:53|18684.9
18:11:55|18686.24
18:11:57|18684.
18:11:57|18682.67
18:11:59|18685.73
18:12:01|18682.33
18:12:01|18683.29
18:12:02|18684.63
18:12:03|18679.33
18:12:05|18681.82
18:12:06|18684.3
18:12:07|18691.67
18:12:07|18694.
18:12:09|18700.
18:12:11|18697.76
18:12:11|18694.01
18:12:12|18694.8
18:12:14|18693.58
18:12:15|18689.43
18:12:16|18694.01
18:12:17|18698.18
18:12:18|18700.17
18:12:19|18700.
18:12:20|18698.
18:12:21|18692.48
18:12:22|18694.77
18:12:23|18692.28
18:12:24|18692.
18:12:25|18689.81
18:12:26|18693.67
18:12:27|18691.91
18:12:27|18687.
18:12:29|18687.3
18:12:29|18688.23
18:12:31|18686.54
18:12:32|18683.26
18:12:33|18682.
18:12:34|18682.74
18:12:35|18681.51
18:12:35|18680.
18:12:37|18680.83
18:12:38|18680.29
18:12:38|18676.63
18:12:40|18673.46
18:12:41|18674.56
18:12:42|18674.76
18:12:43|18671.33
18:12:44|18665.48
18:12:45|18663.81
18:12:46|18662.69
18:12:46|18663.77
18:12:48|18661.28
18:12:50|18668.53
18:12:51|18665.19
18:12:53|18672.58
18:12:54|18670.21
18:12:55|18671.43
18:12:56|18667.93
18:12:57|18671.99
18:12:57|18674.13
18:12:59|18666.8
18:13:01|18666.97
18:13:01|18668.93
18:13:02|18674.08
18:13:03|18674.61
18:13:04|18674.87
18:13:05|18683.59
18:13:06|18681.99
18:13:07|18682.26
18:13:09|18678.93
18:13:10|18674.96
18:13:10|18671.79
18:13:13|18674.71
18:13:13|18668.52
18:13:14|18668.12
18:13:16|18675.86
18:13:17|18675.82
18:13:18|18678.93
18:13:20|18678.99
18:13:20|18678.47
18:13:21|18678.05
18:13:22|18676.4
18:13:23|18676.3
18:13:24|18670.92
18:13:25|18665.72
18:13:26|18668.29
18:13:27|18668.02
18:13:28|18665.88
18:13:29|18661.08
18:13:30|18663.84
18:13:31|18667.52
18:13:32|18665.56
18:13:33|18667.31
18:13:34|18666.51
18:13:35|18667.53
18:13:36|18671.26
18:13:37|18668.97
18:13:38|18666.01
18:13:39|18665.19
18:13:40|18664.88
18:13:41|18667.
18:13:42|18665.61
18:13:43|18667.13
18:13:44|18666.99
18:13:45|18670.66
18:13:46|18673.56
18:13:47|18674.23
18:13:48|18676.43
18:13:49|18675.19
18:13:50|18676.01
18:13:51|18676.82
18:13:53|18676.8
18:13:53|18674.
18:13:55|18673.14
18:13:56|18673.22
18:13:57|18672.2
18:13:58|18675.75
18:14:00|18675.18
18:14:01|18677.51
18:14:02|18677.94
18:14:02|18680.33
18:14:05|18681.84
18:14:05|18677.33
18:14:07|18679.56
18:14:09|18677.13
18:14:09|18678.61
18:14:10|18681.89
18:14:11|18686.19
18:14:12|18686.99
18:14:14|18690.9
18:14:15|18692.01
18:14:15|18686.57
18:14:16|18684.12
18:14:18|18683.44
18:14:19|18686.
18:14:20|18684.
18:14:21|18678.
18:14:22|18673.5
18:14:23|18669.07
18:14:24|18665.35
18:14:25|18669.02
18:14:26|18667.96
18:14:26|18669.64
18:14:27|18664.7
18:14:29|18666.
18:14:31|18662.
18:14:31|18659.47
18:14:32|18665.14
18:14:33|18663.55
18:14:34|18658.97
18:14:35|18659.98
18:14:36|18661.22
18:14:37|18661.21
18:14:38|18652.03
18:14:40|18658.74
18:14:41|18662.26
18:14:42|18662.76
18:14:43|18662.82
18:14:43|18663.15
18:14:44|18661.8
18:14:46|18660.76
18:14:47|18660.02
18:14:48|18660.
18:14:49|18660.89
18:14:49|18662.52
18:14:50|18661.83
18:14:52|18661.27
18:14:53|18661.
18:14:55|18662.45
18:14:55|18667.5
18:14:56|18675.16
18:14:58|18675.97
18:14:59|18676.18
18:14:59|18673.45
18:15:00|18673.86
18:15:02|18677.5
18:15:03|18678.85
18:15:05|18676.07
18:15:05|18676.51
18:15:06|18680.34
18:15:08|18672.52
18:15:09|18674.98
18:15:10|18673.44
18:15:10|18670.97
18:15:12|18671.13
18:15:12|18666.
18:15:14|18660.49
18:15:15|18662.1
18:15:16|18663.29
18:15:16|18660.19
18:15:18|18657.97
18:15:18|18658.85
18:15:19|18661.32
18:15:20|18657.57
18:15:23|18659.14
18:15:23|18659.26
18:15:25|18654.73
18:15:26|18654.37
18:15:27|18648.33
18:15:28|18646.27
18:15:29|18647.13
18:15:30|18644.55
18:15:31|18644.
18:15:32|18650.97
18:15:33|18648.75
18:15:34|18652.26
18:15:35|18649.99
18:15:36|18651.01
18:15:37|18650.22
18:15:38|18649.68
18:15:39|18649.7
18:15:40|18646.98
18:15:41|18647.38
18:15:42|18649.47
18:15:43|18646.47
18:15:44|18650.2
18:15:45|18652.92
18:15:46|18650.45
18:15:47|18650.31
18:15:48|18650.07
18:15:49|18653.02
18:15:50|18648.73
18:15:51|18652.28
18:15:52|18654.
18:15:53|18652.
18:15:54|18659.53
18:15:55|18658.78
18:15:56|18665.03
18:15:57|18662.75
18:15:59|18659.26
18:16:00|18659.67
18:16:01|18660.
18:16:03|18658.49
18:16:03|18660.35
18:16:05|18663.8
18:16:06|18663.41
18:16:08|18667.
18:16:09|18671.15
18:16:10|18676.59
18:16:11|18676.59
18:16:13|18672.73
18:16:14|18678.5
18:16:15|18681.56
18:16:16|18678.97
18:16:17|18677.82
18:16:18|18673.15
18:16:19|18686.55
18:16:20|18682.59
18:16:21|18682.76
18:16:22|18688.52
18:16:23|18686.64
18:16:24|18695.43
18:16:25|18692.65
18:16:26|18692.25
18:16:27|18697.03
18:16:28|18695.23
18:16:29|18687.17
18:16:30|18687.71
18:16:31|18690.
18:16:32|18692.58
18:16:33|18687.66
18:16:35|18682.72
18:16:36|18684.69
18:16:36|18682.83
18:16:37|18681.5
18:16:38|18680.77
18:16:39|18682.16
18:16:41|18682.41
18:16:42|18684.41
18:16:42|18685.53
18:16:43|18673.79
18:16:44|18675.05
18:16:45|18674.77
18:16:46|18671.1
18:16:47|18674.17
18:16:49|18674.92
18:16:50|18674.04
18:16:51|18675.
18:16:52|18674.68
18:16:53|18673.99
18:16:54|18676.33
18:16:55|18676.6
18:16:56|18677.35
18:16:58|18678.63
18:16:58|18678.63
18:17:00|18678.3
18:17:00|18674.76
18:17:02|18674.28
18:17:03|18677.7
18:17:04|18683.23
18:17:06|18682.
18:17:07|18686.87
18:17:08|18686.87
18:17:08|18688.22
18:17:10|18688.89
18:17:10|18688.44
18:17:12|18687.59
18:17:12|18693.08
18:17:14|18693.19
18:17:15|18694.66
18:17:16|18693.73
18:17:16|18693.57
18:17:17|18699.2
18:17:19|18700.29
18:17:20|18704.46
18:17:20|18704.26
18:17:21|18699.49
18:17:22|18701.04
18:17:23|18701.84
18:17:25|18703.96
18:17:25|18707.61
18:17:26|18712.96
18:17:27|18710.
18:17:29|18708.4
18:17:29|18711.74
18:17:31|18715.25
18:17:31|18714.34
18:17:33|18714.57
18:17:33|18714.44
18:17:35|18712.16
18:17:36|18717.09
18:17:37|18720.39
18:17:38|18720.65
18:17:39|18717.93
18:17:40|18720.24
18:17:41|18716.68
18:17:42|18715.57
18:17:43|18719.33
18:17:44|18717.89
18:17:45|18718.29
18:17:46|18708.96
18:17:47|18711.29
18:17:48|18710.
18:17:49|18710.96
18:17:51|18708.09
18:17:51|18705.74
18:17:52|18699.21
18:17:53|18698.
18:17:54|18702.7
18:17:56|18696.82
18:17:57|18701.47
18:17:59|18699.66
18:17:59|18702.23
18:18:01|18704.54
18:18:02|18704.22
18:18:03|18705.38
18:18:03|18706.76
18:18:04|18705.25
18:18:06|18706.19
18:18:07|18703.45
18:18:08|18705.2
18:18:09|18702.01
18:18:10|18704.68
18:18:11|18697.36
18:18:12|18695.33
18:18:14|18691.72
18:18:14|18691.69
18:18:15|18693.44
18:18:16|18693.46
18:18:17|18691.24
18:18:18|18697.76
18:18:19|18703.5
18:18:20|18701.75
18:18:21|18704.
18:18:22|18708.66
18:18:23|18707.31
18:18:25|18704.98
18:18:27|18703.58
18:18:27|18701.53
18:18:28|18696.46
18:18:29|18702.68
18:18:30|18700.02
18:18:31|18694.62
18:18:32|18694.01
18:18:34|18696.33
18:18:34|18695.24
18:18:35|18694.85
18:18:36|18686.06
18:18:38|18687.62
18:18:39|18687.02
18:18:40|18687.78
18:18:41|18689.05
18:18:42|18686.04
18:18:43|18684.32
18:18:43|18688.49
18:18:45|18689.18
18:18:46|18689.41
18:18:47|18687.96
18:18:49|18685.4
18:18:49|18685.5
18:18:50|18685.69
18:18:51|18685.69
18:18:52|18684.46
18:18:53|18686.
18:18:54|18686.82
18:18:55|18686.9
18:18:56|18688.44
18:18:57|18689.64
18:18:59|18690.45
18:19:00|18690.23
18:19:00|18686.97
18:19:02|18688.76
18:19:03|18690.19
18:19:04|18693.2
18:19:05|18688.71
18:19:07|18691.08
18:19:07|18691.31
18:19:09|18691.33
18:19:10|18691.18
18:19:11|18690.82
18:19:12|18684.
18:19:13|18685.7
18:19:15|18682.02
18:19:16|18681.86
18:19:17|18682.36
18:19:18|18679.8
18:19:19|18675.95
18:19:20|18673.18
18:19:21|18675.75
18:19:22|18675.6
18:19:23|18676.66
18:19:24|18677.49
18:19:25|18676.74
18:19:26|18677.73
18:19:27|18675.74
18:19:28|18678.93
18:19:29|18679.91
18:19:30|18684.23
18:19:31|18678.32
18:19:32|18679.33
18:19:33|18681.
18:19:34|18680.04
18:19:35|18680.07
18:19:36|18679.13
18:19:37|18678.59
18:19:38|18682.
18:19:39|18680.
18:19:40|18683.
18:19:41|18683.33
18:19:42|18682.38
18:19:43|18687.42
18:19:44|18685.11
18:19:45|18683.26
18:19:46|18681.83
18:19:47|18680.36
18:19:48|18680.01
18:19:49|18681.64
18:19:50|18682.63
18:19:51|18682.
18:19:52|18684.35
18:19:54|18687.24
18:19:54|18685.32
18:19:55|18685.79
18:19:56|18685.49
18:19:58|18685.92
18:19:58|18688.14
18:20:01|18687.48
18:20:02|18692.09
18:20:04|18695.
18:20:04|18694.95
18:20:05|18698.
18:20:07|18695.47
18:20:09|18698.04
18:20:10|18703.76
18:20:12|18695.45
18:20:12|18697.34
18:20:13|18695.53
18:20:14|18691.96
18:20:15|18685.76
18:20:17|18687.22
18:20:18|18686.24
18:20:19|18685.73
18:20:19|18686.49
18:20:21|18684.64
18:20:22|18682.78
18:20:23|18681.14
18:20:24|18680.
18:20:25|18681.39
18:20:27|18677.82
18:20:28|18678.14
18:20:30|18683.53
18:20:30|18676.28
18:20:31|18676.6
18:20:32|18677.5
18:20:33|18679.3
18:20:34|18682.01
18:20:35|18683.6
18:20:36|18682.65
18:20:37|18685.18
18:20:38|18682.49
18:20:39|18684.66
18:20:40|18683.52
18:20:41|18686.87
18:20:42|18686.
18:20:43|18687.35
18:20:44|18688.41
18:20:45|18690.83
18:20:46|18691.94
18:20:47|18695.58
18:20:48|18699.68
18:20:50|18693.18
18:20:51|18695.23
18:20:52|18693.93
18:20:53|18692.44
18:20:54|18693.98
18:20:55|18693.09
18:20:56|18694.22
18:20:57|18693.84
18:20:58|18695.29
18:20:59|18696.3
18:21:00|18694.52
18:21:00|18697.13
18:21:03|18699.24
18:21:03|18699.25
18:21:04|18694.01
18:21:05|18694.83
18:21:06|18695.08
18:21:07|18691.41
18:21:09|18694.99
18:21:11|18700.01
18:21:11|18700.49
18:21:13|18699.1
18:21:14|18700.01
18:21:15|18700.5
18:21:16|18706.
18:21:17|18707.29
18:21:18|18707.63
18:21:19|18698.41
18:21:20|18698.47
18:21:22|18698.
18:21:22|18691.31
18:21:23|18688.66
18:21:24|18687.83
18:21:26|18687.55
18:21:26|18689.36
18:21:27|18693.93
18:21:29|18695.36
18:21:29|18697.04
18:21:30|18700.46
18:21:31|18708.1
18:21:33|18708.88
18:21:33|18708.34
18:21:35|18711.65
18:21:36|18715.55
18:21:37|18718.5
18:21:37|18721.85
18:21:38|18716.63
18:21:39|18721.5
18:21:40|18730.91
18:21:42|18726.6
18:21:42|18726.73
18:21:43|18724.87
18:21:45|18729.71
18:21:45|18728.84
18:21:47|18733.13
18:21:47|18731.92
18:21:48|18738.71
18:21:49|18736.32
18:21:50|18733.98
18:21:51|18741.17
18:21:52|18738.61
18:21:54|18738.
18:21:54|18740.
18:21:55|18739.82
18:21:57|18739.01
18:21:57|18742.92
18:21:58|18741.93
18:21:59|18744.75
18:22:01|18740.82
18:22:02|18739.36
18:22:03|18737.1
18:22:04|18743.68
18:22:05|18748.
18:22:06|18749.78
18:22:07|18749.16
18:22:08|18751.58
18:22:10|18749.27
18:22:10|18751.02
18:22:12|18742.3
18:22:13|18742.94
18:22:14|18737.92
18:22:16|18743.1
18:22:16|18746.07
18:22:17|18747.26
18:22:18|18744.
18:22:19|18743.98
18:22:20|18744.76
18:22:21|18744.19
18:22:22|18749.14
18:22:24|18749.22
18:22:24|18745.03
18:22:26|18749.1
18:22:27|18750.
18:22:28|18746.65
18:22:29|18746.16
18:22:30|18749.08
18:22:31|18746.41
18:22:32|18749.97
18:22:33|18749.05
18:22:34|18752.38
18:22:35|18748.72
18:22:36|18751.66
18:22:37|18751.03
18:22:39|18752.
18:22:40|18750.54
18:22:41|18749.8
18:22:42|18757.37
18:22:42|18760.64
18:22:44|18757.9
18:22:45|18753.17
18:22:46|18752.2
18:22:47|18749.81
18:22:47|18748.
18:22:49|18749.
18:22:50|18751.52
18:22:51|18754.4
18:22:51|18753.96
18:22:52|18755.29
18:22:53|18757.4
18:22:55|18757.43
18:22:56|18754.16
18:22:57|18756.45
18:22:58|18756.54
18:22:59|18757.13
18:23:00|18756.84
18:23:01|18759.17
18:23:02|18759.95
18:23:03|18760.54
18:23:04|18758.53
18:23:06|18762.
18:23:06|18762.
18:23:08|18766.39
18:23:09|18765.94
18:23:10|18766.69
18:23:11|18767.04
18:23:12|18765.66
18:23:14|18772.47
18:23:14|18775.59
18:23:15|18772.89
18:23:17|18774.19
18:23:18|18768.57
18:23:18|18764.
18:23:20|18763.38
18:23:22|18754.9
18:23:22|18751.28
18:23:23|18750.63
18:23:24|18748.46
18:23:25|18748.35
18:23:26|18747.87
18:23:27|18751.
18:23:28|18749.4
18:23:29|18748.49
18:23:30|18743.43
18:23:31|18742.5
18:23:32|18740.36
18:23:33|18741.54
18:23:34|18741.66
18:23:36|18741.25
18:23:37|18739.82
18:23:38|18742.
18:23:39|18743.22
18:23:41|18747.14
18:23:41|18742.63
18:23:42|18740.08
18:23:43|18740.54
18:23:44|18744.07
18:23:45|18744.9
18:23:46|18747.97
18:23:47|18752.23
18:23:48|18751.19
18:23:49|18755.51
18:23:50|18751.77
18:23:51|18750.25
18:23:52|18752.56
18:23:53|18751.82
18:23:54|18751.36
18:23:55|18750.68
18:23:56|18748.81
18:23:57|18751.92
18:23:58|18752.21
18:23:59|18755.53
18:24:00|18752.62
18:24:01|18753.76
18:24:03|18751.05
18:24:05|18750.52
18:24:05|18749.67
18:24:06|18747.42
18:24:08|18746.52
18:24:08|18741.64
18:24:11|18738.75
18:24:12|18742.
18:24:13|18738.27
18:24:15|18740.64
18:24:15|18740.
18:24:16|18739.42
18:24:17|18741.93
18:24:19|18744.35
18:24:20|18741.89
18:24:20|18739.7
18:24:22|18739.84
18:24:23|18742.98
18:24:24|18743.37
18:24:25|18743.11
18:24:26|18745.52
18:24:26|18742.51
18:24:27|18743.18
18:24:29|18740.
18:24:30|18734.63
18:24:31|18734.88
18:24:31|18730.03
18:24:33|18734.
18:24:33|18733.13
18:24:35|18734.35
18:24:35|18730.24
18:24:37|18730.95
18:24:38|18731.4
18:24:39|18733.51
18:24:40|18732.72
18:24:41|18737.51
18:24:42|18737.99
18:24:43|18734.75
18:24:43|18732.4
18:24:45|18733.3
18:24:45|18731.08
18:24:47|18732.8
18:24:48|18734.28
18:24:48|18736.97
18:24:49|18735.39
18:24:50|18734.64
18:24:51|18736.79
18:24:52|18735.29
18:24:54|18735.54
18:24:55|18736.71
18:24:56|18732.45
18:24:57|18729.08
18:24:58|18730.47
18:24:59|18735.21
18:25:00|18734.67
18:25:01|18735.83
18:25:03|18735.31
18:25:03|18736.28
18:25:05|18733.05
18:25:07|18730.52
18:25:07|18735.28
18:25:08|18734.37
18:25:09|18738.47
18:25:10|18737.12
18:25:12|18736.94
18:25:12|18735.8
18:25:15|18733.32
18:25:15|18728.25
18:25:17|18725.29
18:25:18|18726.01
18:25:19|18730.38
18:25:20|18733.62
18:25:21|18733.49
18:25:22|18733.85
18:25:23|18736.18
18:25:25|18743.56
18:25:25|18743.08
18:25:26|18743.06
18:25:27|18743.98
18:25:28|18743.02
18:25:30|18748.15
18:25:32|18747.84
18:25:32|18748.93
18:25:33|18748.98
18:25:34|18748.
18:25:35|18749.25
18:25:37|18752.34
18:25:39|18751.41
18:25:39|18752.83
18:25:40|18753.67
18:25:41|18751.98
18:25:43|18749.97
18:25:43|18748.58
18:25:44|18746.21
18:25:46|18746.
18:25:46|18746.99
18:25:48|18748.67
18:25:49|18757.45
18:25:49|18756.34
18:25:50|18754.04
18:25:52|18755.94
18:25:52|18755.18
18:25:53|18753.3
18:25:55|18752.34
18:25:56|18752.
18:25:57|18753.36
18:25:57|18754.06
18:25:58|18753.27
18:26:00|18752.28
18:26:01|18751.27
18:26:02|18753.41
18:26:02|18761.05
18:26:05|18760.02
18:26:05|18759.69
18:26:06|18760.17
18:26:07|18761.34
18:26:08|18761.61
18:26:09|18764.
18:26:10|18766.34
18:26:11|18765.18
18:26:13|18763.53
18:26:15|18764.6
18:26:15|18761.97
18:26:16|18760.56
18:26:17|18757.19
18:26:18|18753.65
18:26:19|18751.63
18:26:20|18749.9
18:26:21|18749.2
18:26:22|18750.
18:26:24|18749.99
18:26:24|18748.24
18:26:26|18750.75
18:26:27|18751.33
18:26:28|18755.86
18:26:29|18757.01
18:26:29|18761.39
18:26:30|18757.32
18:26:32|18753.61
18:26:33|18750.62
18:26:34|18750.52
18:26:35|18750.92
18:26:36|18753.05
18:26:37|18749.36
18:26:38|18745.37
18:26:39|18751.3
18:26:40|18746.76
18:26:40|18749.01
18:26:42|18748.98
18:26:43|18754.06
18:26:44|18754.04
18:26:45|18751.46
18:26:46|18748.37
18:26:47|18749.67
18:26:47|18749.35
18:26:49|18746.98
18:26:49|18745.81
18:26:50|18744.51
18:26:52|18751.23
18:26:52|18753.2
18:26:54|18754.
18:26:54|18753.31
18:26:55|18752.73
18:26:57|18751.82
18:26:58|18753.42
18:26:58|18754.93
18:27:00|18757.02
18:27:01|18752.
18:27:01|18748.51
18:27:03|18752.
18:27:04|18756.4
18:27:05|18754.9
18:27:06|18755.73
18:27:07|18754.73
18:27:08|18754.2
18:27:09|18755.79
18:27:11|18754.98
18:27:11|18754.98
18:27:12|18752.15
18:27:13|18750.06
18:27:14|18748.
18:27:15|18747.59
18:27:17|18747.22
18:27:18|18749.61
18:27:18|18748.4
18:27:20|18751.6
18:27:21|18747.27
18:27:21|18745.47
18:27:23|18746.19
18:27:24|18745.12
18:27:24|18748.
18:27:25|18746.15
18:27:27|18748.75
18:27:28|18746.72
18:27:29|18747.
18:27:30|18747.82
18:27:31|18746.95
18:27:32|18749.28
18:27:33|18753.02
18:27:33|18754.52
18:27:35|18754.42
18:27:36|18757.
18:27:37|18755.98
18:27:38|18752.01
18:27:39|18750.
18:27:40|18751.05
18:27:41|18751.28
18:27:42|18752.84
18:27:43|18752.27
18:27:44|18751.18
18:27:44|18751.14
18:27:47|18752.4
18:27:47|18750.81
18:27:48|18748.24
18:27:49|18739.08
18:27:50|18741.43
18:27:52|18736.01
18:27:54|18733.72
18:27:54|18735.47
18:27:55|18735.37
18:27:56|18732.72
18:27:57|18733.81
18:27:59|18731.12
18:27:59|18731.29
18:28:00|18731.27
18:28:01|18730.69
18:28:02|18725.96
18:28:04|18726.89
18:28:04|18729.75
18:28:06|18729.99
18:28:06|18731.63
18:28:08|18724.39
18:28:10|18726.5
18:28:10|18726.59
18:28:12|18722.45
18:28:12|18723.58
18:28:14|18720.04
18:28:16|18713.13
18:28:17|18717.22
18:28:19|18717.36
18:28:19|18714.01
18:28:20|18711.41
18:28:21|18716.
18:28:22|18718.01
18:28:24|18718.52
18:28:25|18718.04
18:28:26|18720.19
18:28:27|18722.05
18:28:28|18723.
18:28:29|18721.75
18:28:29|18723.47
18:28:31|18723.02
18:28:32|18722.
18:28:33|18722.54
18:28:34|18722.56
18:28:34|18721.04
18:28:36|18720.54
18:28:37|18720.12
18:28:38|18719.72
18:28:39|18716.75
18:28:41|18715.53
18:28:41|18717.69
18:28:42|18714.38
18:28:43|18716.82
18:28:44|18712.83
18:28:45|18715.97
18:28:46|18718.56
18:28:47|18719.64
18:28:48|18720.23
18:28:50|18724.61
18:28:51|18726.13
18:28:52|18722.02
18:28:52|18726.
18:28:53|18728.93
18:28:55|18726.66
18:28:55|18727.42
18:28:56|18728.53
18:28:58|18726.94
18:28:58|18730.
18:29:00|18736.49
18:29:01|18733.16
18:29:02|18732.6
18:29:03|18728.65
18:29:03|18726.17
18:29:05|18723.61
18:29:05|18722.48
18:29:07|18725.07
18:29:08|18725.22
18:29:09|18727.34
18:29:10|18732.4
18:29:11|18733.64
18:29:12|18733.
18:29:13|18732.82
18:29:13|18730.82
18:29:16|18732.63
18:29:17|18736.73
18:29:18|18738.
18:29:19|18737.08
18:29:20|18735.68
18:29:22|18733.87
18:29:22|18735.81
18:29:23|18736.
18:29:24|18731.76
18:29:26|18731.95
18:29:27|18733.34
18:29:28|18733.14
18:29:28|18728.
18:29:30|18728.36
18:29:31|18730.
18:29:32|18726.76
18:29:33|18724.
18:29:35|18723.24
18:29:35|18722.
18:29:36|18722.86
18:29:37|18719.13
18:29:38|18719.21
18:29:39|18722.02
18:29:40|18720.97
18:29:41|18724.27
18:29:42|18726.
18:29:43|18725.12
18:29:44|18723.61
18:29:45|18725.23
18:29:47|18722.
18:29:48|18721.75
18:29:48|18722.29
18:29:49|18722.71
18:29:51|18722.09
18:29:52|18723.5
18:29:52|18723.81
18:29:53|18723.46
18:29:55|18722.55
18:29:57|18726.09
18:29:58|18723.72
18:29:59|18723.65
18:29:59|18723.65
18:30:00|18727.79
18:30:01|18727.24
18:30:04|18722.
18:30:04|18717.39
18:30:05|18718.28
18:30:06|18719.92
18:30:08|18714.
18:30:09|18713.71
18:30:10|18712.1
18:30:12|18712.51
18:30:13|18710.
18:30:13|18713.35
18:30:14|18716.88
18:30:16|18721.32
18:30:17|18720.51
18:30:18|18712.01
18:30:19|18713.31
18:30:20|18713.56
18:30:22|18712.66
18:30:22|18717.31
18:30:23|18716.14
18:30:24|18715.73
18:30:25|18715.95
18:30:26|18716.83
18:30:27|18717.15
18:30:28|18715.23
18:30:29|18718.95
18:30:30|18718.36
18:30:32|18718.84
18:30:33|18720.02
18:30:33|18723.1
18:30:35|18725.99
18:30:36|18721.47
18:30:37|18724.
18:30:38|18724.
18:30:39|18726.59
18:30:40|18725.46
18:30:41|18727.98
18:30:42|18725.63
18:30:43|18724.06
18:30:44|18725.
18:30:45|18719.56
18:30:46|18715.75
18:30:47|18718.17
18:30:48|18716.43
18:30:49|18714.02
18:30:50|18715.58
18:30:51|18716.7
18:30:52|18715.31
18:30:53|18710.9
18:30:54|18712.9
18:30:55|18713.43
18:30:56|18712.39
18:30:57|18714.8
18:30:58|18714.16
18:30:59|18712.13
18:31:00|18709.05
18:31:01|18709.67
18:31:02|18710.96
18:31:03|18707.55
18:31:04|18707.53
18:31:05|18703.
18:31:06|18702.
18:31:07|18694.26
18:31:08|18695.82
18:31:09|18692.73
18:31:10|18690.29
18:31:11|18685.71
18:31:13|18687.67
18:31:14|18687.03
18:31:15|18687.69
18:31:17|18691.07
18:31:17|18692.
18:31:18|18694.36
18:31:20|18698.15
18:31:22|18696.93
18:31:22|18697.24
18:31:23|18698.
18:31:24|18701.27
18:31:25|18702.04
18:31:26|18702.
18:31:27|18699.82
18:31:28|18696.19
18:31:29|18693.12
18:31:30|18695.65
18:31:31|18698.
18:31:32|18700.55
18:31:33|18705.64
18:31:34|18703.58
18:31:35|18703.47
18:31:36|18702.35
18:31:38|18705.32
18:31:39|18703.55
18:31:40|18703.93
18:31:40|18706.54
18:31:42|18704.94
18:31:43|18702.97
18:31:44|18701.2
18:31:45|18702.69
18:31:46|18703.78
18:31:47|18704.69
18:31:48|18695.67
18:31:49|18698.7
18:31:50|18700.21
18:31:51|18696.3
18:31:52|18699.34
18:31:54|18697.32
18:31:54|18697.74
18:31:56|18696.19
18:31:57|18692.27
18:31:57|18695.02
18:31:58|18693.44
18:32:00|18692.93
18:32:00|18689.82
18:32:02|18694.18
18:32:03|18694.28
18:32:04|18694.26
18:32:04|18692.81
18:32:05|18692.31
18:32:07|18692.78
18:32:08|18693.67
18:32:09|18695.26
18:32:10|18695.94
18:32:11|18698.41
18:32:12|18699.44
18:32:13|18702.8
18:32:14|18698.17
18:32:15|18693.07
18:32:16|18693.32
18:32:17|18695.46
18:32:19|18692.81
18:32:19|18690.13
18:32:20|18690.26
18:32:21|18690.59
18:32:23|18689.55
18:32:23|18690.05
18:32:25|18688.27
18:32:25|18683.97
18:32:27|18685.93
18:32:28|18678.
18:32:29|18679.76
18:32:30|18681.95
18:32:31|18678.33
18:32:33|18678.36
18:32:33|18679.54
18:32:36|18680.
18:32:36|18677.38
18:32:37|18680.19
18:32:39|18680.05
18:32:40|18679.99
18:32:40|18676.05
18:32:42|18678.84
18:32:43|18678.27
18:32:44|18671.96
18:32:45|18670.03
18:32:46|18671.18
18:32:46|18676.
18:32:48|18677.
18:32:49|18679.38
18:32:50|18681.53
18:32:51|18683.64
18:32:51|18682.75
18:32:53|18678.98
18:32:54|18678.62
18:32:54|18678.19
18:32:56|18675.67
18:32:58|18680.58
18:32:58|18680.6
18:32:59|18681.22
18:33:00|18682.12
18:33:01|18685.16
18:33:02|18684.
18:33:03|18685.45
18:33:04|18686.37
18:33:06|18692.18
18:33:07|18694.96
18:33:08|18695.41
18:33:09|18694.74
18:33:10|18694.17
18:33:10|18693.57
18:33:12|18693.19
18:33:13|18694.45
18:33:14|18694.98
18:33:14|18693.29
18:33:16|18696.47
18:33:17|18691.67
18:33:18|18694.48
18:33:19|18695.24
18:33:20|18697.14
18:33:22|18698.05
18:33:23|18702.21
18:33:24|18701.28
18:33:25|18700.82
18:33:27|18700.75
18:33:28|18702.16
18:33:29|18702.51
18:33:30|18702.54
18:33:31|18700.86
18:33:32|18699.84
18:33:34|18703.86
18:33:34|18700.39
18:33:35|18702.45
18:33:36|18703.75
18:33:37|18702.97
18:33:38|18704.46
18:33:39|18701.68
18:33:41|18704.48
18:33:42|18705.84
18:33:42|18702.93
18:33:43|18703.37
18:33:45|18703.01
18:33:46|18701.81
18:33:47|18698.91
18:33:47|18696.61
18:33:48|18694.34
18:33:49|18691.91
18:33:50|18694.43
18:33:52|18694.38
18:33:53|18698.54
18:33:54|18696.22
18:33:54|18698.02
18:33:56|18701.33
18:33:57|18700.38
18:33:57|18701.45
18:33:59|18701.99
18:34:00|18704.17
18:34:01|18702.06
18:34:01|18700.08
18:34:03|18700.25
18:34:04|18701.53
18:34:04|18700.9
18:34:06|18700.08
18:34:07|18702.42
18:34:08|18702.44
18:34:09|18702.37
18:34:10|18699.97
18:34:12|18699.23
18:34:13|18698.
18:34:14|18694.02
18:34:15|18693.97
18:34:16|18694.67
18:34:17|18690.19
18:34:18|18688.7
18:34:20|18692.76
18:34:20|18694.
18:34:22|18693.72
18:34:23|18695.99
18:34:25|18694.21
18:34:26|18693.64
18:34:27|18692.58
18:34:28|18693.31
18:34:29|18692.58
18:34:30|18697.83
18:34:31|18697.91
18:34:32|18696.73
18:34:33|18699.84
18:34:34|18699.27
18:34:35|18697.42
18:34:36|18699.97
18:34:37|18701.12
18:34:38|18703.24
18:34:39|18705.56
18:34:40|18710.31
18:34:41|18713.37
18:34:42|18710.91
18:34:43|18712.32
18:34:44|18711.97
18:34:45|18719.16
18:34:46|18720.13
18:34:48|18722.91
18:34:48|18722.97
18:34:49|18721.27
18:34:51|18720.
18:34:52|18722.21
18:34:52|18725.
18:34:54|18725.84
18:34:55|18719.47
18:34:56|18724.29
18:34:57|18724.09
18:34:58|18720.83
18:34:59|18720.61
18:35:00|18719.86
18:35:01|18719.07
18:35:02|18719.99
18:35:03|18722.21
18:35:04|18723.93
18:35:05|18723.74
18:35:07|18723.15
18:35:08|18721.43
18:35:09|18722.67
18:35:10|18724.15
18:35:12|18710.01
18:35:12|18709.08
18:35:15|18707.08
18:35:16|18705.84
18:35:18|18698.42
18:35:18|18699.36
18:35:19|18697.19
18:35:20|18695.04
18:35:22|18697.12
18:35:23|18696.
18:35:24|18695.45
18:35:24|18694.71
18:35:26|18695.27
18:35:27|18690.32
18:35:27|18693.74
18:35:29|18692.59
18:35:29|18691.87
18:35:31|18688.73
18:35:32|18691.09
18:35:33|18692.04
18:35:34|18690.87
18:35:35|18694.92
18:35:35|18688.83
18:35:37|18688.36
18:35:39|18689.54
18:35:39|18689.26
18:35:40|18680.89
18:35:41|18681.67
18:35:42|18685.47
18:35:43|18682.48
18:35:44|18682.52
18:35:45|18683.69
18:35:46|18684.51
18:35:47|18685.63
18:35:48|18686.69
18:35:49|18688.5
18:35:51|18690.49
18:35:51|18690.23
18:35:53|18689.53
18:35:55|18690.
18:35:55|18692.91
18:35:56|18693.76
18:35:57|18689.06
18:35:58|18686.03
18:35:59|18685.39
18:36:00|18686.33
18:36:01|18684.44
18:36:02|18685.82
18:36:03|18687.25
18:36:04|18687.09
18:36:05|18690.02
18:36:06|18689.64
18:36:07|18691.36
18:36:08|18695.52
18:36:09|18693.12
18:36:10|18693.71
18:36:12|18689.16
18:36:13|18686.74
18:36:15|18694.59
18:36:15|18693.03
18:36:16|18697.09
18:36:17|18693.13
18:36:18|18694.66
18:36:20|18694.19
18:36:21|18693.42
18:36:22|18694.64
18:36:23|18692.67
18:36:25|18692.99
18:36:25|18692.38
18:36:26|18693.64
18:36:28|18690.13
18:36:28|18692.2
18:36:30|18696.03
18:36:30|18694.54
18:36:32|18697.69
18:36:33|18695.47
18:36:34|18696.67
18:36:34|18695.85
18:36:35|18697.91
18:36:37|18695.4
18:36:37|18695.92
18:36:38|18693.37
18:36:39|18689.37
18:36:41|18686.51
18:36:41|18685.53
18:36:43|18687.83
18:36:43|18689.
18:36:45|18688.25
18:36:46|18688.28
18:36:47|18689.53
18:36:47|18688.76
18:36:48|18692.
18:36:49|18697.44
18:36:51|18694.01
18:36:52|18693.98
18:36:52|18695.13
18:36:54|18694.
18:36:55|18693.51
18:36:56|18694.
18:36:57|18692.59
18:36:58|18692.63
18:37:00|18691.84
18:37:00|18693.53
18:37:01|18691.14
18:37:02|18691.54
18:37:03|18691.85
18:37:04|18691.71
18:37:05|18690.57
18:37:06|18689.67
18:37:07|18689.73
18:37:08|18692.75
18:37:09|18695.15
18:37:10|18699.53
18:37:11|18693.37
18:37:12|18692.99
18:37:13|18690.23
18:37:15|18684.26
18:37:16|18685.61
18:37:16|18682.64
18:37:18|18685.58
18:37:19|18684.84
18:37:19|18684.43
18:37:21|18686.07
18:37:22|18681.29
18:37:24|18681.2
18:37:24|18679.98
18:37:25|18682.74
18:37:26|18685.4
18:37:28|18684.54
18:37:30|18684.2
18:37:30|18683.35
18:37:31|18682.
18:37:32|18684.22
18:37:33|18691.05
18:37:34|18687.92
18:37:35|18687.76
18:37:36|18687.76
18:37:37|18685.5
18:37:38|18685.89
18:37:39|18686.14
18:37:40|18685.95
18:37:41|18685.46
18:37:42|18678.94
18:37:43|18678.96
18:37:44|18683.43
18:37:45|18683.43
18:37:46|18682.74
18:37:47|18682.
18:37:48|18683.43
18:37:49|18680.64
18:37:50|18679.57
18:37:51|18681.99
18:37:52|18682.02
18:37:53|18679.24
18:37:54|18684.72
18:37:55|18684.45
18:37:56|18686.14
18:37:57|18685.55
18:37:58|18685.98
18:37:59|18686.55
18:38:00|18689.89
18:38:01|18687.05
18:38:02|18686.69
18:38:04|18686.13
18:38:05|18685.88
18:38:06|18687.95
18:38:06|18685.86
18:38:08|18684.02
18:38:09|18688.14
18:38:10|18687.42
18:38:10|18688.39
18:38:12|18687.83
18:38:13|18689.45
18:38:13|18693.67
18:38:14|18690.85
18:38:16|18693.72
18:38:17|18692.4
18:38:18|18693.81
18:38:19|18693.55
18:38:19|18702.76
18:38:21|18699.8
18:38:22|18696.9
18:38:23|18694.01
18:38:24|18693.15
18:38:24|18697.01
18:38:27|18699.05
18:38:27|18699.69
18:38:28|18704.07
18:38:29|18703.45
18:38:30|18707.12
18:38:31|18706.33
18:38:32|18703.33
18:38:33|18704.9
18:38:34|18706.78
18:38:35|18703.79
18:38:36|18702.95
18:38:37|18699.
18:38:38|18698.6
18:38:39|18700.67
18:38:40|18699.94
18:38:41|18701.08
18:38:42|18698.23
18:38:43|18698.
18:38:44|18694.34
18:38:45|18689.23
18:38:46|18687.5
18:38:47|18689.93
18:38:48|18690.88
18:38:49|18690.95
18:38:51|18694.49
18:38:52|18693.18
18:38:52|18698.22
18:38:54|18697.45
18:38:55|18696.11
18:38:56|18697.58
18:38:56|18697.11
18:38:57|18695.2
18:38:58|18694.65
18:38:59|18696.27
18:39:01|18693.42
18:39:02|18694.57
18:39:03|18690.43
18:39:03|18688.
18:39:05|18695.54
18:39:06|18698.01
18:39:07|18700.
18:39:07|18704.02
18:39:09|18702.09
18:39:10|18704.59
18:39:11|18704.49
18:39:12|18705.25
18:39:13|18703.86
18:39:13|18705.25
18:39:14|18702.75
18:39:15|18702.66
18:39:17|18705.63
18:39:17|18703.85
18:39:20|18702.94
18:39:20|18704.68
18:39:22|18698.81
18:39:23|18697.29
18:39:25|18697.78
18:39:25|18696.98
18:39:27|18696.27
18:39:28|18697.34
18:39:29|18696.14
18:39:30|18698.43
18:39:31|18698.92
18:39:32|18701.52
18:39:33|18703.28
18:39:34|18699.43
18:39:35|18700.73
18:39:36|18700.79
18:39:37|18700.81
18:39:38|18702.04
18:39:39|18699.7
18:39:40|18700.55
18:39:41|18699.69
18:39:43|18700.01
18:39:43|18698.91
18:39:44|18698.74
18:39:45|18699.22
18:39:46|18697.16
18:39:47|18701.49
18:39:48|18703.64
18:39:49|18705.73
18:39:50|18703.07
18:39:51|18703.12
18:39:52|18703.73
18:39:54|18702.32
18:39:54|18707.48
18:39:55|18709.67
18:39:56|18706.34
18:39:57|18704.69
18:39:58|18703.99
18:40:00|18700.69
18:40:02|18700.21
18:40:02|18703.77
18:40:03|18687.15
18:40:05|18684.03
18:40:06|18682.48
18:40:08|18682.62
18:40:09|18682.26
18:40:10|18681.74
18:40:12|18680.
18:40:13|18676.45
18:40:15|18681.17
18:40:16|18686.46
18:40:16|18686.61
18:40:18|18684.42
18:40:19|18683.17
18:40:20|18684.8
18:40:21|18685.78
18:40:22|18680.
18:40:23|18683.92
18:40:24|18683.25
18:40:25|18684.62
18:40:26|18683.08
18:40:28|18676.7
18:40:28|18679.41
18:40:29|18679.55
18:40:30|18679.66
18:40:31|18676.75
18:40:32|18678.69
18:40:33|18679.07
18:40:35|18674.57
18:40:35|18676.18
18:40:36|18678.31
18:40:38|18679.42
18:40:39|18678.63
18:40:40|18676.66
18:40:42|18679.01
18:40:42|18679.71
18:40:43|18680.02
18:40:45|18678.
18:40:46|18677.54
18:40:47|18676.47
18:40:48|18676.86
18:40:49|18678.
18:40:50|18680.
18:40:51|18676.79
18:40:51|18676.82
18:40:53|18680.
18:40:53|18679.92
18:40:55|18678.45
18:40:56|18679.76
18:40:57|18678.
18:40:57|18678.99
18:40:59|18677.47
18:41:01|18676.18
18:41:01|18671.78
18:41:02|18679.73
18:41:03|18675.88
18:41:04|18674.79
18:41:05|18672.64
18:41:06|18675.57
18:41:07|18695.69
18:41:08|18695.17
18:41:09|18698.31
18:41:10|18701.01
18:41:11|18699.1
18:41:12|18697.02
18:41:13|18699.24
18:41:14|18700.67
18:41:15|18697.08
18:41:16|18699.27
18:41:18|18697.45
18:41:19|18695.61
18:41:20|18699.05
18:41:21|18698.14
18:41:22|18697.28
18:41:23|18696.
18:41:24|18697.53
18:41:25|18698.07
18:41:26|18694.9
18:41:27|18696.32
18:41:29|18701.17
18:41:29|18701.19
18:41:31|18702.
18:41:31|18699.88
18:41:32|18700.58
18:41:34|18701.2
18:41:35|18699.89
18:41:36|18700.55
18:41:37|18697.1
18:41:39|18696.95
18:41:39|18697.35
18:41:41|18698.08
18:41:42|18697.81
18:41:43|18694.51
18:41:44|18697.38
18:41:45|18698.7
18:41:46|18698.7
18:41:47|18696.36
18:41:48|18699.21
18:41:49|18701.39
18:41:50|18703.27
18:41:52|18700.79
18:41:52|18698.93
18:41:53|18698.14
18:41:54|18696.1
18:41:55|18694.86
18:41:56|18691.48
18:41:57|18692.23
18:41:58|18690.54
18:41:59|18691.23
18:42:01|18693.53
18:42:02|18691.35
18:42:04|18691.73
18:42:04|18693.7
18:42:05|18693.7
18:42:07|18692.
18:42:07|18691.19
18:42:09|18690.29
18:42:10|18688.83
18:42:10|18692.75
18:42:11|18690.
18:42:12|18690.95
18:42:14|18689.68
18:42:14|18688.52
18:42:16|18690.56
18:42:16|18687.78
18:42:17|18685.23
18:42:18|18684.53
18:42:19|18686.01
18:42:22|18682.
18:42:22|18680.04
18:42:23|18683.
18:42:24|18684.82
18:42:25|18680.97
18:42:26|18680.73
18:42:27|18679.47
18:42:28|18681.08
18:42:30|18686.94
18:42:32|18685.8
18:42:32|18696.
18:42:33|18694.01
18:42:34|18695.87
18:42:35|18697.
18:42:36|18698.35
18:42:37|18698.87
18:42:38|18705.54
18:42:39|18708.58
18:42:40|18703.59
18:42:41|18703.64
18:42:42|18704.24
18:42:44|18704.93
18:42:44|18705.94
18:42:46|18706.55
18:42:46|18706.
18:42:48|18705.16
18:42:48|18705.96
18:42:50|18704.55
18:42:51|18703.56
18:42:51|18706.63
18:42:54|18707.54
18:42:54|18706.77
18:42:55|18705.35
18:42:56|18704.44
18:42:57|18698.98
18:42:58|18699.21
18:42:59|18699.
18:43:01|18697.88
18:43:01|18692.03
18:43:03|18698.12
18:43:04|18698.11
18:43:06|18696.33
18:43:07|18697.82
18:43:08|18696.96
18:43:09|18699.
18:43:09|18699.
18:43:11|18697.04
18:43:13|18697.09
18:43:13|18694.17
18:43:14|18698.
18:43:15|18700.68
18:43:16|18700.92
18:43:17|18704.78
18:43:18|18704.43
18:43:19|18701.39
18:43:20|18703.55
18:43:21|18706.25
18:43:22|18703.99
18:43:23|18707.75
18:43:24|18710.72
18:43:26|18707.19
18:43:27|18708.83
18:43:28|18709.93
18:43:29|18707.79
18:43:31|18710.16
18:43:32|18712.96
18:43:34|18713.99
18:43:34|18716.16
18:43:35|18716.35
18:43:36|18716.68
18:43:37|18714.41
18:43:39|18716.65
18:43:39|18717.7
18:43:41|18721.58
18:43:41|18720.
18:43:43|18717.73
18:43:44|18718.73
18:43:45|18720.67
18:43:46|18714.46
18:43:46|18717.94
18:43:48|18716.01
18:43:49|18717.72
18:43:50|18719.99
18:43:51|18716.47
18:43:51|18722.
18:43:53|18720.82
18:43:53|18722.85
18:43:54|18722.61
18:43:56|18722.61
18:43:58|18724.
18:43:58|18724.63
18:44:00|18723.47
18:44:01|18721.98
18:44:03|18725.05
18:44:04|18726.07
18:44:05|18729.
18:44:06|18723.67
18:44:07|18725.7
18:44:08|18724.52
18:44:09|18725.
18:44:10|18727.01
18:44:11|18723.97
18:44:13|18723.22
18:44:13|18723.43
18:44:14|18719.91
18:44:15|18718.71
18:44:17|18718.21
18:44:18|18720.68
18:44:18|18719.83
18:44:20|18722.28
18:44:21|18722.18
18:44:23|18725.
18:44:23|18722.73
18:44:25|18722.55
18:44:26|18724.55
18:44:28|18720.14
18:44:28|18718.19
18:44:29|18716.61
18:44:31|18715.28
18:44:32|18716.09
18:44:32|18715.94
18:44:34|18719.53
18:44:34|18724.49
18:44:36|18725.04
18:44:36|18722.17
18:44:38|18719.21
18:44:39|18718.78
18:44:39|18716.76
18:44:40|18718.63
18:44:42|18717.58
18:44:44|18720.55
18:44:44|18719.23
18:44:45|18721.87
18:44:47|18723.75
18:44:48|18724.
18:44:49|18725.
18:44:50|18725.22
18:44:50|18726.7
18:44:52|18726.08
18:44:53|18731.47
18:44:54|18734.18
18:44:54|18735.38
18:44:55|18733.45
18:44:57|18730.7
18:44:58|18732.
18:44:58|18727.32
18:45:00|18732.17
18:45:01|18729.7
18:45:02|18723.71
18:45:03|18723.3
18:45:03|18722.91
18:45:05|18719.41
18:45:06|18718.21
18:45:07|18719.31
18:45:07|18715.
18:45:09|18715.12
18:45:10|18711.48
18:45:11|18712.95
18:45:12|18712.14
18:45:12|18710.56
18:45:14|18708.28
18:45:15|18710.26
18:45:17|18714.33
18:45:17|18716.51
18:45:18|18714.44
18:45:19|18710.97
18:45:20|18707.86
18:45:21|18709.92
18:45:22|18708.8
18:45:23|18708.38
18:45:24|18711.54
18:45:25|18710.22
18:45:26|18710.25
18:45:27|18708.91
18:45:28|18707.
18:45:29|18710.
18:45:30|18708.74
18:45:31|18710.47
18:45:33|18712.71
18:45:34|18715.98
18:45:36|18712.5
18:45:36|18718.71
18:45:37|18714.93
18:45:39|18710.29
18:45:41|18710.99
18:45:42|18710.47
18:45:43|18709.56
18:45:44|18708.88
18:45:45|18707.1
18:45:46|18703.79
18:45:47|18707.47
18:45:47|18704.81
18:45:49|18704.34
18:45:50|18707.43
18:45:51|18709.01
18:45:52|18710.39
18:45:53|18713.48
18:45:54|18711.58
18:45:55|18712.09
18:45:56|18712.24
18:45:57|18714.34
18:45:57|18717.04
18:45:59|18715.9
18:46:00|18718.45
18:46:01|18718.5
18:46:02|18717.19
18:46:03|18720.
18:46:04|18721.33
18:46:05|18720.11
18:46:07|18720.45
18:46:08|18725.3
18:46:08|18725.88
18:46:10|18730.88
18:46:10|18730.8
18:46:13|18731.06
18:46:13|18733.5
18:46:14|18734.54
18:46:15|18738.61
18:46:16|18741.57
18:46:17|18740.9
18:46:18|18741.88
18:46:19|18742.33
18:46:20|18743.97
18:46:21|18744.87
18:46:22|18740.98
18:46:23|18743.12
18:46:24|18738.67
18:46:25|18738.81
18:46:26|18741.73
18:46:27|18740.07
18:46:28|18746.14
18:46:30|18746.18
18:46:30|18748.5
18:46:32|18746.67
18:46:32|18745.2
18:46:34|18745.24
18:46:35|18750.
18:46:36|18744.99
18:46:37|18748.62
18:46:39|18746.01
18:46:40|18740.01
18:46:40|18740.75
18:46:42|18736.58
18:46:43|18739.35
18:46:43|18739.24
18:46:44|18738.98
18:46:45|18733.63
18:46:48|18732.32
18:46:49|18734.96
18:46:51|18733.4
18:46:51|18735.44
18:46:52|18737.9
18:46:53|18738.46
18:46:54|18735.51
18:46:55|18737.9
18:46:56|18737.7
18:46:57|18739.45
18:46:58|18741.06
18:46:59|18740.86
18:47:00|18738.99
18:47:01|18739.54
18:47:02|18736.89
18:47:03|18733.
18:47:04|18733.81
18:47:05|18730.42
18:47:06|18730.04
18:47:07|18730.6
18:47:08|18723.79
18:47:09|18722.3
18:47:11|18719.08
18:47:12|18717.77
18:47:13|18720.
18:47:14|18722.32
18:47:14|18722.33
18:47:16|18722.55
18:47:17|18720.66
18:47:17|18721.62
18:47:19|18722.47
18:47:19|18722.87
18:47:21|18720.04
18:47:22|18722.97
18:47:23|18722.34
18:47:25|18721.32
18:47:25|18723.81
18:47:26|18723.8
18:47:27|18723.35
18:47:28|18724.01
18:47:29|18724.05
18:47:30|18721.62
18:47:31|18720.83
18:47:32|18718.07
18:47:34|18716.02
18:47:35|18716.24
18:47:37|18713.77
18:47:37|18712.49
18:47:38|18714.04
18:47:39|18714.25
18:47:40|18715.1
18:47:41|18717.01
18:47:42|18714.
18:47:43|18715.85
18:47:44|18715.97
18:47:45|18716.91
18:47:46|18718.48
18:47:47|18716.32
18:47:48|18718.47
18:47:49|18718.47
18:47:50|18719.55
18:47:51|18721.75
18:47:52|18722.39
18:47:54|18718.75
18:47:55|18719.87
18:47:56|18720.71
18:47:56|18720.3
18:47:57|18719.68
18:47:59|18718.1
18:48:00|18718.68
18:48:01|18718.12
18:48:02|18719.
18:48:03|18719.16
18:48:04|18725.01
18:48:05|18732.01
18:48:06|18730.28
18:48:07|18729.19
18:48:09|18731.77
18:48:09|18732.85
18:48:10|18734.
18:48:11|18737.33
18:48:12|18739.87
18:48:13|18739.83
18:48:14|18741.46
18:48:15|18742.16
18:48:16|18742.01
18:48:17|18742.46
18:48:18|18746.07
18:48:19|18745.15
18:48:20|18746.82
18:48:21|18745.83
18:48:22|18750.99
18:48:23|18748.38
18:48:24|18746.67
18:48:26|18745.23
18:48:27|18743.25
18:48:27|18743.01
18:48:28|18742.74
18:48:30|18746.46
18:48:32|18746.72
18:48:33|18744.
18:48:34|18746.72
18:48:35|18748.17
18:48:36|18748.6
18:48:37|18747.12
18:48:38|18748.13
18:48:39|18749.15
18:48:40|18749.24
18:48:42|18747.45
18:48:43|18749.16
18:48:43|18748.01
18:48:45|18748.66
18:48:46|18745.27
18:48:47|18745.97
18:48:47|18741.16
18:48:48|18740.67
18:48:50|18733.18
18:48:51|18736.49
18:48:52|18737.06
18:48:53|18737.21
18:48:54|18735.56
18:48:55|18728.87
18:48:57|18731.73
18:48:57|18730.83
18:48:58|18732.39
18:48:59|18735.48
18:49:01|18735.71
18:49:01|18732.56
18:49:03|18736.
18:49:04|18740.
18:49:05|18737.45
18:49:06|18741.81
18:49:07|18738.66
18:49:08|18735.67
18:49:09|18736.12
18:49:10|18735.81
18:49:11|18736.23
18:49:12|18736.58
18:49:13|18738.76
18:49:14|18736.12
18:49:15|18735.89
18:49:16|18734.54
18:49:17|18732.41
18:49:18|18729.81
18:49:19|18730.98
18:49:20|18734.11
18:49:21|18734.96
18:49:22|18735.99
18:49:23|18733.96
18:49:25|18735.85
18:49:25|18734.31
18:49:26|18733.45
18:49:28|18733.85
18:49:29|18730.54
18:49:29|18728.3
18:49:30|18725.57
18:49:32|18727.68
18:49:34|18730.27
18:49:34|18732.15
18:49:35|18732.52
18:49:36|18734.46
18:49:37|18734.12
18:49:39|18735.99
18:49:40|18734.23
18:49:42|18733.99
18:49:43|18731.43
18:49:44|18735.65
18:49:45|18732.85
18:49:46|18735.5
18:49:47|18736.61
18:49:48|18735.42
18:49:50|18736.
18:49:50|18733.65
18:49:51|18733.55
18:49:53|18734.02
18:49:54|18736.82
18:49:54|18737.64
18:49:55|18736.65
18:49:57|18735.75
18:49:58|18737.25
18:49:59|18733.56
18:50:00|18735.64
18:50:01|18727.52
18:50:02|18726.78
18:50:03|18723.28
18:50:05|18724.11
18:50:05|18722.73
18:50:06|18721.5
18:50:08|18724.43
18:50:08|18722.47
18:50:09|18720.61
18:50:11|18723.36
18:50:11|18729.8
18:50:13|18728.
18:50:13|18729.84
18:50:15|18729.8
18:50:15|18725.13
18:50:17|18725.98
18:50:17|18725.94
18:50:19|18725.94
18:50:19|18726.48
18:50:20|18727.39
18:50:21|18726.03
18:50:22|18728.91
18:50:23|18728.62
18:50:24|18728.56
18:50:25|18726.77
18:50:27|18727.55
18:50:28|18727.86
18:50:29|18726.83
18:50:30|18723.45
18:50:31|18724.9
18:50:32|18724.43
18:50:34|18726.1
18:50:34|18725.25
18:50:36|18730.46
18:50:36|18728.18
18:50:38|18729.44
18:50:40|18732.63
18:50:41|18731.28
18:50:41|18734.2
18:50:43|18740.51
18:50:44|18736.53
18:50:45|18732.04
18:50:46|18733.4
18:50:47|18731.79
18:50:48|18731.75
18:50:49|18733.5
18:50:50|18735.8
18:50:51|18734.44
18:50:53|18734.57
18:50:53|18734.13
18:50:54|18735.45
18:50:55|18734.25
18:50:56|18732.99
18:50:57|18734.1
18:50:58|18733.07
18:50:59|18731.58
18:51:01|18727.19
18:51:01|18726.46
18:51:02|18727.84
18:51:04|18725.8
18:51:05|18728.34
18:51:06|18733.9
18:51:07|18733.73
18:51:08|18730.01
18:51:09|18730.83
18:51:10|18729.8
18:51:11|18726.01
18:51:12|18727.91
18:51:13|18725.48
18:51:14|18726.07
18:51:15|18726.9
18:51:16|18726.
18:51:17|18728.48
18:51:18|18727.91
18:51:19|18730.06
18:51:20|18727.91
18:51:22|18730.
18:51:22|18730.
18:51:23|18732.
18:51:24|18731.13
18:51:25|18731.81
18:51:26|18728.58
18:51:27|18728.92
18:51:28|18724.03
18:51:29|18723.05
18:51:30|18726.4
18:51:31|18724.84
18:51:32|18724.02
18:51:33|18730.71
18:51:34|18727.03
18:51:35|18727.13
18:51:36|18724.84
18:51:38|18721.34
18:51:40|18725.08
18:51:41|18728.28
18:51:42|18730.48
18:51:42|18730.17
18:51:44|18735.53
18:51:45|18733.92
18:51:46|18735.33
18:51:47|18739.65
18:51:48|18734.01
18:51:49|18737.89
18:51:50|18740.11
18:51:52|18740.
18:51:52|18738.14
18:51:53|18737.5
18:51:54|18735.05
18:51:55|18734.53
18:51:57|18733.88
18:51:58|18733.43
18:52:00|18729.03
18:52:01|18726.66
18:52:02|18725.13
18:52:04|18726.01
18:52:05|18725.82
18:52:06|18718.36
18:52:07|18720.88
18:52:08|18719.81
18:52:08|18722.15
18:52:10|18723.45
18:52:11|18718.27
18:52:11|18720.
18:52:13|18716.39
18:52:14|18713.93
18:52:15|18710.74
18:52:15|18709.33
18:52:17|18708.95
18:52:19|18706.52
18:52:20|18703.77
18:52:20|18703.43
18:52:21|18700.
18:52:23|18697.69
18:52:23|18697.94
18:52:25|18701.4
18:52:26|18704.8
18:52:26|18706.61
18:52:28|18709.86
18:52:28|18709.55
18:52:31|18708.23
18:52:31|18707.6
18:52:32|18708.
18:52:33|18709.14
18:52:34|18709.59
18:52:35|18709.99
18:52:36|18712.32
18:52:37|18712.84
18:52:39|18713.87
18:52:40|18714.62
18:52:42|18711.99
18:52:42|18717.36
18:52:43|18715.76
18:52:44|18716.58
18:52:45|18716.38
18:52:46|18718.79
18:52:47|18717.91
18:52:48|18719.
18:52:49|18716.79
18:52:51|18723.92
18:52:51|18728.14
18:52:52|18729.47
18:52:54|18724.48
18:52:54|18727.14
18:52:55|18731.42
18:52:57|18732.09
18:52:58|18736.59
18:52:59|18734.23
18:53:00|18735.8
18:53:01|18735.37
18:53:02|18736.58
18:53:03|18736.68
18:53:04|18734.44
18:53:04|18737.42
18:53:06|18737.57
18:53:07|18737.79
18:53:09|18736.06
18:53:09|18734.71
18:53:10|18732.12
18:53:11|18735.5
18:53:13|18731.61
18:53:14|18738.97
18:53:15|18738.11
18:53:16|18737.23
18:53:17|18736.59
18:53:18|18736.01
18:53:19|18735.13
18:53:20|18733.38
18:53:21|18736.13
18:53:22|18733.63
18:53:22|18732.
18:53:24|18725.96
18:53:25|18726.8
18:53:26|18722.24
18:53:27|18721.5
18:53:29|18724.6
18:53:30|18720.
18:53:31|18719.34
18:53:32|18716.19
18:53:34|18708.89
18:53:34|18709.84
18:53:35|18712.14
18:53:37|18707.94
18:53:38|18709.3
18:53:38|18709.4
18:53:40|18709.53
18:53:42|18705.71
18:53:42|18702.22
18:53:43|18705.57
18:53:45|18706.95
18:53:47|18708.
18:53:47|18701.02
18:53:48|18705.87
18:53:49|18702.01
18:53:50|18702.85
18:53:51|18708.08
18:53:52|18707.35
18:53:53|18704.39
18:53:54|18706.
18:53:55|18705.71
18:53:56|18706.4
18:53:57|18704.68
18:53:58|18708.32
18:53:59|18714.13
18:54:00|18712.46
18:54:01|18712.54
18:54:02|18712.98
18:54:03|18705.59
18:54:04|18707.32
18:54:05|18707.08
18:54:06|18706.
18:54:07|18705.95
18:54:08|18709.53
18:54:09|18710.16
18:54:10|18712.15
18:54:11|18708.18
18:54:12|18708.57
18:54:13|18705.42
18:54:14|18704.52
18:54:15|18703.94
18:54:16|18709.31
18:54:17|18707.32
18:54:18|18708.01
18:54:19|18707.61
18:54:20|18710.94
18:54:21|18712.21
18:54:23|18711.11
18:54:24|18710.88
18:54:25|18710.17
18:54:25|18708.
18:54:26|18709.93
18:54:28|18708.44
18:54:29|18706.27
18:54:29|18704.8
18:54:30|18702.98
18:54:32|18704.09
18:54:33|18701.43
18:54:34|18699.54
18:54:34|18700.99
18:54:37|18697.92
18:54:37|18698.73
18:54:38|18698.44
18:54:39|18696.
18:54:41|18697.39
18:54:43|18696.48
18:54:43|18692.9
18:54:44|18692.26
18:54:45|18690.55
18:54:47|18691.25
18:54:48|18685.79
18:54:50|18685.92
18:54:50|18687.56
18:54:51|18688.25
18:54:52|18689.97
18:54:53|18690.66
18:54:54|18690.04
18:54:55|18691.81
18:54:56|18692.47
18:54:58|18694.09
18:54:59|18691.14
18:55:00|18685.15
18:55:00|18682.4
18:55:02|18681.04
18:55:03|18680.
18:55:05|18681.93
18:55:06|18678.08
18:55:07|18680.16
18:55:08|18680.46
18:55:09|18675.12
18:55:10|18673.6
18:55:11|18672.29
18:55:11|18670.16
18:55:13|18667.22
18:55:14|18667.67
18:55:15|18667.01
18:55:15|18666.09
18:55:18|18662.4
18:55:18|18665.81
18:55:19|18666.
18:55:20|18662.31
18:55:21|18660.98
18:55:22|18663.61
18:55:23|18661.92
18:55:24|18661.44
18:55:25|18660.82
18:55:26|18660.9
18:55:27|18662.22
18:55:28|18665.09
18:55:29|18664.07
18:55:30|18660.48
18:55:31|18661.15
18:55:32|18660.29
18:55:33|18658.48
18:55:34|18661.1
18:55:35|18661.18
18:55:36|18660.9
18:55:37|18659.58
18:55:38|18658.03
18:55:39|18658.37
18:55:40|18652.99
18:55:42|18654.
18:55:43|18653.99
18:55:45|18662.34
18:55:45|18660.83
18:55:46|18661.22
18:55:47|18661.27
18:55:49|18664.85
18:55:50|18661.6
18:55:50|18662.
18:55:52|18666.57
18:55:52|18665.84
18:55:55|18666.24
18:55:55|18664.96
18:55:56|18663.53
18:55:57|18663.37
18:55:58|18661.2
18:56:00|18655.64
18:56:01|18654.46
18:56:03|18657.53
18:56:04|18656.38
18:56:05|18656.89
18:56:06|18651.86
18:56:07|18649.05
18:56:09|18648.32
18:56:10|18650.85
18:56:11|18652.18
18:56:12|18653.63
18:56:13|18653.4
18:56:13|18657.41
18:56:16|18656.29
18:56:16|18654.55
18:56:17|18652.75
18:56:18|18653.87
18:56:19|18653.99
18:56:20|18647.54
18:56:21|18650.
18:56:22|18656.12
18:56:23|18656.05
18:56:24|18654.15
18:56:25|18660.54
18:56:26|18654.78
18:56:28|18651.71
18:56:29|18653.92
18:56:30|18658.
18:56:31|18659.81
18:56:31|18657.75
18:56:33|18658.8
18:56:33|18657.56
18:56:35|18657.75
18:56:35|18653.85
18:56:36|18652.65
18:56:38|18652.22
18:56:39|18651.18
18:56:39|18651.58
18:56:42|18659.66
18:56:42|18660.92
18:56:43|18660.19
18:56:44|18663.53
18:56:45|18660.77
18:56:47|18661.27
18:56:48|18661.25
18:56:49|18658.45
18:56:51|18657.38
18:56:51|18654.
18:56:53|18654.2
18:56:53|18654.02
18:56:55|18655.28
18:56:55|18655.53
18:56:56|18657.56
18:56:57|18661.06
18:56:59|18662.45
18:57:00|18660.22
18:57:01|18659.05
18:57:01|18656.79
18:57:02|18660.5
18:57:04|18653.01
18:57:05|18654.37
18:57:06|18653.36
18:57:08|18653.35
18:57:09|18652.99
18:57:10|18651.52
18:57:11|18653.
18:57:12|18646.87
18:57:13|18644.09
18:57:14|18642.01
18:57:15|18643.
18:57:16|18642.12
18:57:17|18647.32
18:57:18|18649.08
18:57:19|18649.55
18:57:20|18648.01
18:57:21|18646.06
18:57:22|18642.47
18:57:23|18646.13
18:57:24|18648.
18:57:25|18652.58
18:57:26|18651.14
18:57:27|18653.99
18:57:29|18655.52
18:57:29|18651.02
18:57:30|18648.4
18:57:31|18648.66
18:57:32|18649.85
18:57:33|18649.36
18:57:35|18650.
18:57:36|18651.56
18:57:37|18652.4
18:57:39|18650.03
18:57:40|18645.6
18:57:40|18640.
18:57:41|18640.96
18:57:42|18644.
18:57:44|18645.24
18:57:44|18651.61
18:57:46|18656.22
18:57:47|18657.96
18:57:49|18654.11
18:57:50|18650.61
18:57:51|18652.91
18:57:52|18650.03
18:57:53|18653.24
18:57:54|18648.41
18:57:55|18649.39
18:57:56|18650.
18:57:58|18647.31
18:57:58|18650.56
18:57:59|18652.92
18:58:00|18651.68
18:58:01|18652.11
18:58:02|18645.96
18:58:03|18644.28
18:58:04|18644.12
18:58:05|18639.07
18:58:06|18638.22
18:58:07|18636.62
18:58:09|18636.42
18:58:09|18638.11
18:58:10|18636.01
18:58:11|18638.45
18:58:12|18626.23
18:58:14|18627.02
18:58:15|18628.77
18:58:16|18628.83
18:58:17|18628.98
18:58:18|18629.88
18:58:20|18634.13
18:58:21|18629.56
18:58:22|18628.98
18:58:22|18629.21
18:58:24|18631.4
18:58:25|18634.
18:58:25|18631.68
18:58:26|18631.1
18:58:27|18629.78
18:58:28|18630.38
18:58:30|18632.58
18:58:30|18633.13
18:58:32|18635.24
18:58:32|18637.
18:58:34|18632.23
18:58:34|18632.27
18:58:36|18629.51
18:58:37|18628.68
18:58:38|18627.81
18:58:39|18628.66
18:58:41|18625.92
18:58:41|18627.
18:58:43|18619.5
18:58:44|18620.27
18:58:45|18620.11
18:58:46|18622.46
18:58:48|18624.66
18:58:49|18624.23
18:58:50|18627.94
18:58:51|18630.14
18:58:52|18630.09
18:58:53|18633.24
18:58:54|18628.02
18:58:55|18625.06
18:58:56|18627.52
18:58:57|18630.34
18:58:59|18628.25
18:58:59|18628.52
18:59:00|18628.23
18:59:01|18628.98
18:59:02|18636.63
18:59:03|18634.29
18:59:04|18635.99
18:59:05|18636.86
18:59:07|18634.6
18:59:09|18638.59
18:59:09|18640.81
18:59:10|18635.89
18:59:11|18637.69
18:59:12|18642.59
18:59:13|18646.37
18:59:14|18642.19
18:59:15|18644.
18:59:16|18646.05
18:59:17|18644.19
18:59:18|18646.
18:59:19|18646.04
18:59:20|18644.27
18:59:21|18646.85
18:59:22|18648.38
18:59:24|18645.88
18:59:25|18647.04
18:59:26|18649.46
18:59:27|18652.49
18:59:28|18648.61
18:59:29|18643.33
18:59:30|18643.65
18:59:31|18644.91
18:59:32|18640.12
18:59:33|18637.39
18:59:34|18637.9
18:59:35|18638.
18:59:36|18639.94
18:59:38|18641.28
18:59:39|18635.15
18:59:39|18636.69
18:59:42|18641.99
18:59:42|18640.92
18:59:43|18634.77
18:59:44|18637.5
18:59:46|18641.66
18:59:48|18643.74
18:59:48|18644.
18:59:49|18645.53
18:59:50|18645.74
18:59:51|18645.32
18:59:52|18643.91
18:59:54|18646.01
18:59:55|18646.37
18:59:56|18644.62
18:59:56|18640.
18:59:57|18631.48
18:59:59|18633.11
19:00:00|18635.31
19:00:00|18630.78
19:00:02|18633.67
19:00:03|18635.92
19:00:04|18639.75
19:00:06|18636.07
19:00:07|18641.62
19:00:08|18645.95
19:00:10|18653.57
19:00:10|18654.86
19:00:11|18647.48
19:00:12|18642.17
19:00:13|18641.
19:00:14|18639.7
19:00:15|18639.12
19:00:16|18638.66
19:00:17|18630.77
19:00:18|18626.93
19:00:19|18627.15
19:00:20|18624.44
19:00:21|18624.05
19:00:22|18623.71
19:00:23|18625.32
19:00:24|18630.58
19:00:25|18634.59
19:00:26|18639.24
19:00:27|18636.89
19:00:28|18636.58
19:00:29|18636.52
19:00:30|18629.55
19:00:31|18628.7
19:00:32|18628.05
19:00:33|18632.47
19:00:34|18632.21
19:00:35|18635.9
19:00:36|18635.07
19:00:37|18634.5
19:00:38|18639.97
19:00:40|18647.2
19:00:40|18645.98
19:00:42|18644.75
19:00:42|18649.65
19:00:45|18655.93
19:00:45|18664.62
19:00:46|18669.
19:00:47|18662.69
19:00:48|18664.14
19:00:49|18663.05
19:00:51|18661.88
19:00:52|18664.9
19:00:54|18666.08
19:00:54|18665.8
19:00:55|18670.95
19:00:56|18673.15
19:00:57|18675.9
19:00:58|18676.18
19:00:59|18671.84
19:01:00|18673.
19:01:02|18675.86
19:01:03|18671.28
19:01:04|18682.5
19:01:05|18676.9
19:01:07|18675.15
19:01:08|18673.33
19:01:09|18674.66
19:01:09|18672.58
19:01:12|18667.23
19:01:12|18670.07
19:01:13|18668.56
19:01:14|18668.68
19:01:15|18667.94
19:01:16|18666.75
19:01:17|18667.99
19:01:19|18663.75
19:01:20|18660.84
19:01:21|18656.68
19:01:22|18658.97
19:01:23|18661.26
19:01:24|18662.02
19:01:25|18660.2
19:01:25|18663.95
19:01:27|18667.27
19:01:28|18667.14
19:01:28|18666.06
19:01:30|18666.06
19:01:31|18664.96
19:01:32|18671.93
19:01:33|18676.51
19:01:34|18682.63
19:01:35|18682.77
19:01:36|18684.02
19:01:37|18683.23
19:01:38|18685.71
19:01:39|18685.83
19:01:40|18686.31
19:01:41|18678.24
19:01:42|18680.15
19:01:43|18682.38
19:01:44|18682.86
19:01:44|18680.
19:01:46|18678.65
19:01:46|18680.5
19:01:47|18678.
19:01:48|18683.73
19:01:50|18686.12
19:01:50|18683.81
19:01:51|18688.67
19:01:54|18689.81
19:01:54|18695.44
19:01:55|18691.98
19:01:56|18692.89
19:01:57|18694.18
19:01:58|18691.77
19:01:59|18685.85
19:02:00|18686.68
19:02:01|18689.38
19:02:02|18686.
19:02:04|18684.65
19:02:04|18677.74
19:02:06|18674.48
19:02:07|18670.79
19:02:08|18673.15
19:02:09|18676.01
19:02:10|18672.24
19:02:11|18673.07
19:02:11|18672.63
19:02:13|18668.62
19:02:15|18676.01
19:02:15|18675.48
19:02:16|18675.53
19:02:18|18675.25
19:02:19|18673.94
19:02:19|18676.
19:02:21|18674.08
19:02:21|18672.01
19:02:23|18673.15
19:02:24|18670.12
19:02:25|18664.18
19:02:25|18661.12
19:02:26|18659.12
19:02:27|18665.72
19:02:29|18666.41
19:02:29|18668.64
19:02:30|18669.86
19:02:32|18675.46
19:02:33|18676.27
19:02:34|18675.
19:02:35|18672.01
19:02:36|18673.45
19:02:38|18677.33
19:02:38|18680.95
19:02:40|18683.17
19:02:40|18675.63
19:02:41|18680.11
19:02:43|18683.33
19:02:44|18678.17
19:02:44|18675.99
19:02:46|18678.
19:02:47|18678.53
19:02:48|18673.88
19:02:50|18678.97
19:02:50|18678.45
19:02:52|18680.23
19:02:53|18681.47
19:02:54|18683.65
19:02:54|18682.
19:02:56|18684.29
19:02:57|18687.68
19:02:58|18688.45
19:02:59|18688.23
19:03:00|18687.4
19:03:02|18690.71
19:03:02|18690.91
19:03:03|18695.89
19:03:05|18696.28
19:03:05|18696.
19:03:07|18696.53
19:03:07|18695.66
19:03:09|18696.3
19:03:10|18695.75
19:03:10|18702.
19:03:11|18702.14
19:03:12|18700.01
19:03:15|18703.77
19:03:15|18703.07
19:03:16|18702.5
19:03:17|18701.96
19:03:19|18699.99
19:03:20|18702.81
19:03:21|18705.63
19:03:22|18702.45
19:03:23|18704.51
19:03:24|18701.89
19:03:25|18701.37
19:03:26|18698.03
19:03:27|18699.89
19:03:27|18699.96
19:03:28|18695.77
19:03:30|18699.64
19:03:31|18702.
19:03:32|18705.84
19:03:33|18705.24
19:03:33|18704.01
19:03:34|18705.35
19:03:36|18704.05
19:03:37|18703.55
19:03:37|18701.39
19:03:40|18701.71
19:03:40|18700.
19:03:41|18703.82
19:03:42|18704.7
19:03:44|18703.03
19:03:45|18698.19
19:03:45|18698.5
19:03:47|18699.84
19:03:48|18699.4
19:03:49|18700.42
19:03:50|18701.98
19:03:51|18699.13
19:03:52|18701.43
19:03:53|18702.31
19:03:54|18700.4
19:03:55|18703.11
19:03:56|18703.8
19:03:57|18703.29
19:03:58|18703.98
19:03:59|18705.
19:04:00|18704.44
19:04:01|18699.09
19:04:03|18699.73
19:04:03|18703.29
19:04:06|18707.18
19:04:07|18705.91
19:04:08|18713.84
19:04:09|18720.68
19:04:10|18723.2
19:04:11|18724.54
19:04:12|18728.57
19:04:13|18729.42
19:04:13|18733.62
19:04:14|18739.12
19:04:16|18732.1
19:04:16|18733.7
19:04:17|18728.66
19:04:18|18735.18
19:04:20|18732.92
19:04:21|18729.23
19:04:22|18734.83
19:04:24|18733.14
19:04:24|18738.61
19:04:26|18734.9
19:04:27|18745.04
19:04:28|18736.
19:04:29|18731.81
19:04:30|18733.41
19:04:31|18734.76
19:04:33|18733.88
19:04:34|18732.
19:04:34|18729.65
19:04:35|18730.99
19:04:37|18729.95
19:04:38|18728.71
19:04:39|18718.46
19:04:40|18721.54
19:04:41|18727.14
19:04:42|18733.15
19:04:43|18733.39
19:04:44|18732.57
19:04:45|18732.52
19:04:46|18734.57
19:04:47|18734.
19:04:48|18733.68
19:04:49|18732.15
19:04:51|18736.52
19:04:52|18739.55
19:04:53|18737.96
19:04:54|18734.2
19:04:55|18731.
19:04:56|18732.
19:04:58|18734.67
19:04:59|18731.38
19:05:00|18727.75
19:05:01|18733.95
19:05:02|18731.72
19:05:04|18730.91
19:05:05|18733.28
19:05:06|18732.27
19:05:07|18731.99
19:05:08|18734.
19:05:09|18732.42
19:05:10|18733.38
19:05:11|18737.68
19:05:12|18739.09
19:05:13|18731.09
19:05:14|18732.
19:05:15|18731.31
19:05:16|18736.36
19:05:17|18736.93
19:05:18|18737.29
19:05:19|18739.94
19:05:21|18739.99
19:05:21|18739.51
19:05:23|18738.94
19:05:23|18739.11
19:05:25|18736.63
19:05:26|18737.53
19:05:27|18733.5
19:05:27|18734.33
19:05:29|18733.12
19:05:30|18729.62
19:05:31|18725.57
19:05:31|18729.89
19:05:32|18731.94
19:05:33|18733.64
19:05:34|18734.76
19:05:35|18734.
19:05:37|18730.01
19:05:38|18730.05
19:05:38|18731.14
19:05:39|18734.
19:05:41|18734.24
19:05:42|18735.23
19:05:44|18733.79
19:05:45|18732.29
19:05:46|18727.42
19:05:47|18723.55
19:05:48|18716.
19:05:49|18717.66
19:05:50|18717.2
19:05:52|18719.85
19:05:53|18719.1
19:05:55|18718.58
19:05:55|18719.67
19:05:57|18716.71
19:05:58|18716.61
19:05:59|18717.62
19:06:00|18718.97
19:06:01|18717.34
19:06:03|18714.25
19:06:04|18718.26
19:06:04|18714.72
19:06:06|18709.57
19:06:07|18711.53
19:06:08|18711.05
19:06:09|18706.51
19:06:10|18706.18
19:06:11|18705.57
19:06:12|18698.
19:06:14|18699.1
19:06:14|18689.93
19:06:15|18693.51
19:06:16|18692.
19:06:17|18696.72
19:06:18|18698.38
19:06:20|18697.16
19:06:21|18699.68
19:06:21|18701.36
19:06:22|18700.25
19:06:23|18699.7
19:06:25|18696.66
19:06:26|18691.35
19:06:27|18692.52
19:06:27|18696.
19:06:28|18686.89
19:06:30|18690.28
19:06:31|18692.
19:06:31|18692.72
19:06:33|18690.18
19:06:34|18688.42
19:06:34|18686.06
19:06:35|18685.34
19:06:37|18687.92
19:06:37|18684.58
19:06:39|18687.
19:06:40|18690.63
19:06:41|18690.62
19:06:41|18687.35
19:06:43|18691.9
19:06:44|18691.61
19:06:45|18692.47
19:06:45|18689.66
19:06:46|18689.54
19:06:47|18693.5
19:06:49|18690.
19:06:50|18689.11
19:06:51|18684.68
19:06:52|18683.05
19:06:53|18680.93
19:06:54|18680.42
19:06:55|18684.
19:06:57|18683.94
19:06:58|18682.68
19:06:58|18682.54
19:06:59|18686.67
19:07:01|18688.49
19:07:02|18689.49
19:07:03|18691.66
19:07:05|18696.41
19:07:06|18695.61
19:07:08|18695.29
19:07:08|18698.22
19:07:09|18705.4
19:07:10|18708.47
19:07:11|18707.19
19:07:12|18709.25
19:07:13|18709.11
19:07:14|18706.62
19:07:16|18710.88
19:07:17|18714.63
19:07:17|18715.97
19:07:20|18720.98
19:07:20|18720.59
19:07:21|18724.42
19:07:22|18720.4
19:07:23|18720.55
19:07:24|18737.89
19:07:25|18738.71
19:07:26|18735.64
19:07:28|18741.
19:07:29|18743.72
19:07:30|18740.49
19:07:30|18741.54
19:07:31|18743.99
19:07:33|18742.64
19:07:34|18743.51
19:07:35|18742.89
19:07:36|18746.01
19:07:36|18743.96
19:07:37|18738.32
19:07:39|18736.46
19:07:40|18740.13
19:07:41|18737.3
19:07:41|18739.07
19:07:42|18738.83
19:07:44|18740.45
19:07:45|18736.31
19:07:46|18738.
19:07:47|18734.39
19:07:49|18736.93
19:07:50|18738.27
19:07:50|18736.27
19:07:52|18737.42
19:07:53|18739.98
19:07:54|18740.11
19:07:55|18736.67
19:07:56|18735.43
19:07:57|18737.07
19:07:59|18736.27
19:08:00|18736.19
19:08:01|18736.65
19:08:02|18737.66
19:08:04|18737.32
19:08:05|18741.52
19:08:07|18743.67
19:08:08|18743.92
19:08:10|18747.69
19:08:11|18750.55
19:08:11|18745.03
19:08:13|18756.47
19:08:14|18758.57
19:08:15|18761.11
19:08:16|18758.96
19:08:17|18757.38
19:08:18|18756.64
19:08:19|18757.42
19:08:20|18764.19
19:08:21|18762.34
19:08:22|18762.29
19:08:23|18756.95
19:08:24|18758.7
19:08:25|18757.98
19:08:26|18758.99
19:08:28|18757.87
19:08:28|18758.82
19:08:29|18756.54
19:08:31|18756.01
19:08:32|18756.83
19:08:32|18759.64
19:08:34|18760.41
19:08:35|18757.65
19:08:35|18758.04
19:08:37|18760.35
19:08:37|18757.56
19:08:39|18752.01
19:08:40|18751.94
19:08:40|18753.41
19:08:42|18753.6
19:08:42|18753.61
19:08:43|18756.17
19:08:44|18756.
19:08:46|18759.79
19:08:47|18757.23
19:08:47|18757.46
19:08:48|18752.96
19:08:50|18753.22
19:08:50|18753.29
19:08:52|18753.3
19:08:52|18753.59
19:08:54|18753.44
19:08:56|18756.33
19:08:56|18754.
19:08:58|18748.2
19:08:58|18747.04
19:09:01|18740.35
19:09:01|18737.82
19:09:02|18739.55
19:09:04|18744.16
19:09:05|18742.31
19:09:07|18743.26
19:09:07|18743.1
19:09:09|18745.32
19:09:11|18741.18
19:09:11|18735.39
19:09:12|18739.64
19:09:13|18736.1
19:09:15|18739.53
19:09:16|18739.54
19:09:17|18738.55
19:09:18|18733.89
19:09:18|18733.58
19:09:20|18730.51
19:09:21|18732.67
19:09:22|18734.87
19:09:23|18738.4
19:09:24|18736.06
19:09:25|18737.12
19:09:27|18734.65
19:09:27|18736.48
19:09:28|18728.52
19:09:29|18735.03
19:09:30|18735.64
19:09:31|18728.79
19:09:32|18729.02
19:09:33|18728.64
19:09:34|18730.
19:09:35|18727.16
19:09:36|18726.46
19:09:37|18730.48
19:09:38|18732.34
19:09:39|18731.52
19:09:40|18732.43
19:09:41|18737.09
19:09:43|18738.47
19:09:44|18740.
19:09:45|18736.64
19:09:46|18739.92
19:09:46|18736.67
19:09:49|18735.99
19:09:50|18732.11
19:09:51|18733.72
19:09:52|18730.06
19:09:53|18729.44
19:09:54|18731.72
19:09:55|18731.38
19:09:57|18726.73
19:09:58|18730.17
19:09:59|18727.83
19:10:00|18726.23
19:10:01|18730.9
19:10:03|18733.56
19:10:03|18733.59
19:10:04|18736.1
19:10:06|18738.72
19:10:06|18737.67
19:10:08|18735.09
19:10:08|18736.24
19:10:11|18733.98
19:10:12|18725.68
19:10:13|18727.83
19:10:14|18729.08
19:10:15|18731.27
19:10:16|18726.67
19:10:17|18725.38
19:10:18|18723.18
19:10:20|18720.26
19:10:20|18723.81
19:10:21|18720.75
19:10:22|18711.79
19:10:23|18709.36
19:10:24|18708.68
19:10:25|18710.45
19:10:26|18713.96
19:10:27|18707.4
19:10:29|18706.79
19:10:29|18706.48
19:10:30|18708.95
19:10:31|18708.64
19:10:33|18712.
19:10:34|18709.26
19:10:35|18713.98
19:10:37|18715.99
19:10:37|18714.51
19:10:38|18717.43
19:10:39|18717.71
19:10:40|18718.
19:10:41|18720.68
19:10:42|18719.99
19:10:43|18717.49
19:10:45|18719.2
19:10:46|18717.09
19:10:47|18718.19
19:10:47|18720.3
19:10:49|18725.18
19:10:49|18724.89
19:10:51|18723.14
19:10:51|18719.88
19:10:52|18723.24
19:10:54|18722.
19:10:55|18722.06
19:10:56|18724.64
19:10:58|18721.13
19:10:59|18721.97
19:11:01|18724.37
19:11:01|18728.92
19:11:02|18721.01
19:11:03|18724.09
19:11:04|18724.23
19:11:05|18717.29
19:11:06|18712.01
19:11:07|18710.37
19:11:08|18711.6
19:11:10|18709.46
19:11:11|18705.97
19:11:12|18709.57
19:11:13|18710.39
19:11:13|18711.01
19:11:15|18714.83
19:11:17|18713.47
19:11:17|18710.
19:11:18|18707.02
19:11:19|18707.3
19:11:20|18711.13
19:11:21|18711.6
19:11:22|18713.4
19:11:23|18706.81
19:11:24|18708.66
19:11:25|18709.29
19:11:26|18712.
19:11:27|18713.58
19:11:28|18712.74
19:11:29|18714.52
19:11:30|18716.02
19:11:31|18714.61
19:11:32|18717.95
19:11:33|18719.1
19:11:34|18726.46
19:11:35|18722.32
19:11:36|18717.82
19:11:37|18714.
19:11:38|18713.86
19:11:39|18714.48
19:11:40|18710.33
19:11:41|18712.93
19:11:42|18711.82
19:11:43|18712.
19:11:44|18712.26
19:11:45|18707.69
19:11:46|18707.53
19:11:47|18710.81
19:11:48|18707.04
19:11:49|18711.22
19:11:50|18711.99
19:11:51|18710.67
19:11:52|18706.29
19:11:53|18709.9
19:11:54|18711.42
19:11:55|18702.42
19:11:56|18699.58
19:11:57|18698.8
19:11:58|18698.47
19:11:59|18700.66
19:12:00|18701.38
19:12:02|18701.99
19:12:04|18695.85
19:12:04|18693.68
19:12:05|18692.71
19:12:06|18690.5
19:12:07|18688.08
19:12:08|18690.45
19:12:09|18689.69
19:12:10|18692.03
19:12:11|18692.59
19:12:12|18690.66
19:12:13|18692.44
19:12:15|18694.22
19:12:15|18692.06
19:12:16|18692.27
19:12:17|18690.88
19:12:18|18688.14
19:12:19|18689.81
19:12:20|18688.79
19:12:21|18691.82
19:12:23|18696.45
19:12:24|18699.11
19:12:25|18700.91
19:12:26|18700.16
19:12:27|18702.4
19:12:28|18701.63
19:12:29|18703.68
19:12:30|18704.49
19:12:30|18698.87
19:12:31|18701.37
19:12:33|18700.46
19:12:34|18701.47
19:12:34|18702.85
19:12:35|18698.48
19:12:37|18699.25
19:12:37|18694.92
19:12:38|18696.16
19:12:40|18693.68
19:12:41|18693.46
19:12:42|18693.74
19:12:42|18694.03
19:12:44|18694.56
19:12:45|18695.99
19:12:47|18695.07
19:12:47|18695.07
19:12:48|18690.58
19:12:49|18690.87
19:12:50|18690.72
19:12:51|18679.14
19:12:52|18678.13
19:12:53|18677.89
19:12:54|18676.59
19:12:55|18674.37
19:12:56|18676.22
19:12:57|18677.49
19:12:59|18679.18
19:13:00|18676.72
19:13:02|18674.8
19:13:02|18674.6
19:13:03|18672.7
19:13:04|18671.46
19:13:06|18670.93
19:13:07|18670.78
19:13:08|18669.2
19:13:10|18661.19
19:13:10|18659.67
19:13:11|18658.72
19:13:12|18662.58
19:13:13|18663.87
19:13:14|18665.09
19:13:15|18663.71
19:13:16|18663.43
19:13:17|18662.08
19:13:18|18665.63
19:13:19|18663.29
19:13:20|18666.42
19:13:21|18661.09
19:13:22|18659.6
19:13:23|18659.01
19:13:24|18657.
19:13:25|18657.84
19:13:26|18658.
19:13:27|18659.62
19:13:28|18659.52
19:13:29|18659.56
19:13:30|18662.
19:13:31|18657.2
19:13:32|18650.22
19:13:33|18651.92
19:13:34|18653.8
19:13:35|18654.84
19:13:36|18651.15
19:13:37|18647.67
19:13:38|18654.
19:13:39|18654.37
19:13:40|18653.46
19:13:42|18656.23
19:13:43|18657.56
19:13:44|18661.76
19:13:45|18661.49
19:13:46|18660.62
19:13:47|18660.12
19:13:48|18663.64
19:13:49|18663.85
19:13:50|18663.97
19:13:51|18667.89
19:13:52|18670.78
19:13:53|18670.79
19:13:54|18668.15
19:13:55|18671.28
19:13:56|18670.76
19:13:57|18670.25
19:13:58|18667.28
19:13:59|18668.54
19:14:00|18670.45
19:14:02|18673.82
19:14:02|18670.93
19:14:03|18674.1
19:14:04|18675.21
19:14:06|18677.82
19:14:07|18676.79
19:14:08|18679.67
19:14:09|18678.
19:14:10|18677.15
19:14:12|18674.
19:14:12|18673.47
19:14:13|18677.53
19:14:14|18680.75
19:14:15|18678.3
19:14:17|18684.01
19:14:17|18682.77
19:14:20|18687.15
19:14:20|18687.62
19:14:21|18689.95
19:14:22|18689.5
19:14:24|18690.46
19:14:25|18688.89
19:14:26|18684.36
19:14:27|18684.13
19:14:27|18687.71
19:14:29|18690.09
19:14:30|18686.32
19:14:31|18688.29
19:14:32|18690.16
19:14:33|18687.69
19:14:34|18691.45
19:14:34|18688.55
19:14:36|18688.66
19:14:36|18689.28
19:14:39|18690.85
19:14:39|18693.36
19:14:40|18692.27
19:14:41|18688.68
19:14:42|18689.69
19:14:43|18686.16
19:14:44|18684.61
19:14:45|18684.64
19:14:46|18682.53
19:14:47|18682.79
19:14:48|18684.56
19:14:49|18686.31
19:14:50|18689.61
19:14:51|18686.99
19:14:52|18688.84
19:14:53|18691.99
19:14:54|18692.14
19:14:55|18695.45
19:14:56|18694.96
19:14:57|18697.85
19:14:58|18699.
19:14:59|18697.87
19:15:00|18699.74
19:15:02|18700.47
19:15:02|18699.1
19:15:05|18706.73
19:15:06|18711.27
19:15:06|18709.5
19:15:08|18709.33
19:15:09|18718.75
19:15:11|18720.43
19:15:11|18723.
19:15:12|18725.26
19:15:13|18727.14
19:15:14|18721.81
19:15:16|18718.08
19:15:17|18714.04
19:15:18|18713.62
19:15:19|18714.18
19:15:19|18715.31
19:15:21|18716.86
19:15:22|18715.24
19:15:22|18712.54
19:15:24|18709.2
19:15:25|18710.52
19:15:26|18712.95
19:15:26|18714.58
19:15:28|18713.9
19:15:28|18715.63
19:15:30|18713.89
19:15:30|18711.8
19:15:31|18710.48
19:15:32|18709.46
19:15:35|18713.45
19:15:35|18711.36
19:15:36|18708.98
19:15:37|18706.99
19:15:38|18708.71
19:15:39|18706.76
19:15:40|18711.86
19:15:41|18718.
19:15:42|18718.
19:15:43|18715.39
19:15:44|18718.18
19:15:45|18716.84
19:15:46|18718.28
19:15:47|18718.12
19:15:48|18718.
19:15:49|18716.32
19:15:50|18717.02
19:15:51|18715.76
19:15:52|18716.
19:15:53|18715.27
19:15:54|18718.56
19:15:55|18719.48
19:15:56|18724.67
19:15:57|18722.
19:15:58|18719.02
19:15:59|18719.16
19:16:00|18716.6
19:16:01|18723.27
19:16:03|18724.72
19:16:04|18722.67
19:16:05|18721.77
19:16:07|18720.47
19:16:07|18721.65
19:16:09|18720.97
19:16:10|18720.96
19:16:11|18723.77
19:16:12|18722.31
19:16:13|18723.81
19:16:13|18723.3
19:16:15|18723.2
19:16:16|18726.25
19:16:17|18729.91
19:16:18|18733.9
19:16:18|18734.63
19:16:20|18733.09
19:16:21|18732.86
19:16:22|18730.43
19:16:22|18730.62
19:16:24|18725.87
19:16:25|18724.61
19:16:26|18726.79
19:16:26|18720.
19:16:27|18721.53
19:16:29|18724.98
19:16:30|18725.99
19:16:31|18724.02
19:16:32|18724.
19:16:32|18722.47
19:16:34|18718.73
19:16:36|18710.74
19:16:36|18710.11
19:16:37|18715.98
19:16:38|18716.68
19:16:39|18719.27
19:16:40|18720.52
19:16:41|18719.46
19:16:42|18717.59
19:16:43|18717.75
19:16:44|18718.1
19:16:45|18718.43
19:16:47|18725.57
19:16:47|18721.89
19:16:48|18720.64
19:16:49|18722.69
19:16:50|18717.16
19:16:51|18717.34
19:16:52|18716.09
19:16:53|18715.68
19:16:54|18719.02
19:16:55|18721.3
19:16:57|18722.97
19:16:59|18723.6
19:16:59|18725.07
19:17:00|18725.14
19:17:01|18723.07
19:17:02|18722.25
19:17:03|18721.33
19:17:05|18726.15
19:17:05|18723.19
19:17:06|18722.14
19:17:08|18718.01
19:17:09|18722.49
19:17:10|18729.92
19:17:11|18726.18
19:17:13|18725.23
19:17:13|18725.7
19:17:14|18721.62
19:17:15|18720.78
19:17:16|18723.83
19:17:18|18723.47
19:17:19|18719.89
19:17:20|18722.5
19:17:21|18720.99
19:17:22|18721.92
19:17:23|18723.44
19:17:24|18722.9
19:17:25|18723.66
19:17:26|18723.23
19:17:27|18724.45
19:17:28|18727.91
19:17:29|18730.59
19:17:30|18732.99
19:17:31|18738.64
19:17:32|18733.7
19:17:33|18735.09
19:17:34|18740.43
19:17:35|18734.78
19:17:36|18737.36
19:17:37|18734.01
19:17:38|18729.9
19:17:39|18734.25
19:17:40|18736.18
19:17:41|18733.62
19:17:42|18733.94
19:17:43|18735.29
19:17:44|18732.
19:17:45|18734.42
19:17:47|18727.3
19:17:47|18727.75
19:17:48|18725.99
19:17:49|18722.76
19:17:50|18722.76
19:17:51|18724.17
19:17:52|18720.75
19:17:53|18715.1
19:17:55|18713.44
19:17:56|18714.3
19:17:57|18714.27
19:17:58|18711.68
19:17:59|18711.99
19:18:00|18716.14
19:18:01|18712.97
19:18:02|18712.52
19:18:02|18713.56
19:18:05|18715.
19:18:06|18714.81
19:18:06|18713.87
19:18:08|18710.15
19:18:09|18714.4
19:18:11|18712.19
19:18:11|18713.73
19:18:12|18715.24
19:18:13|18717.01
19:18:14|18717.36
19:18:16|18716.07
19:18:18|18721.24
19:18:18|18722.09
19:18:19|18719.04
19:18:20|18717.88
19:18:21|18719.53
19:18:22|18719.31
19:18:24|18719.52
19:18:25|18719.61
19:18:26|18724.5
19:18:27|18722.07
19:18:28|18720.54
19:18:30|18723.01
19:18:30|18722.06
19:18:31|18724.
19:18:32|18723.48
19:18:33|18722.2
19:18:34|18721.89
19:18:35|18721.9
19:18:36|18724.5
19:18:37|18729.73
19:18:38|18727.16
19:18:39|18725.31
19:18:40|18726.2
19:18:41|18727.35
19:18:42|18729.19
19:18:43|18730.74
19:18:44|18732.57
19:18:45|18732.8
19:18:46|18733.86
19:18:47|18734.19
19:18:49|18736.
19:18:50|18735.08
19:18:51|18734.01
19:18:52|18733.53
19:18:53|18727.62
19:18:53|18728.06
19:18:54|18731.44
19:18:56|18731.53
19:18:57|18735.01
19:18:58|18736.
19:18:59|18732.86
19:19:00|18732.28
19:19:00|18732.
19:19:02|18733.56
19:19:03|18731.5
19:19:05|18730.29
19:19:06|18732.67
19:19:07|18734.71
19:19:08|18734.83
19:19:08|18734.04
19:19:11|18727.62
19:19:11|18729.29
19:19:13|18729.
19:19:14|18728.7
19:19:14|18731.06
19:19:16|18733.71
19:19:18|18734.41
19:19:19|18735.7
19:19:19|18736.72
19:19:22|18732.89
19:19:22|18735.57
19:19:23|18732.01
19:19:24|18732.73
19:19:25|18726.36
19:19:26|18727.14
19:19:27|18727.36
19:19:28|18725.13
19:19:29|18726.49
19:19:30|18728.
19:19:31|18731.9
19:19:32|18731.68
19:19:33|18728.35
19:19:34|18735.
19:19:35|18730.37
19:19:36|18733.31
19:19:37|18732.49
19:19:38|18734.39
19:19:39|18733.91
19:19:40|18730.
19:19:41|18723.12
19:19:42|18718.04
19:19:44|18718.51
19:19:44|18719.21
19:19:46|18717.15
19:19:47|18718.53
19:19:47|18719.11
19:19:49|18716.41
19:19:50|18716.
19:19:50|18716.66
19:19:52|18717.27
19:19:52|18713.01
19:19:54|18714.48
19:19:55|18715.97
19:19:57|18716.63
19:19:57|18716.8
19:19:58|18717.23
19:19:59|18714.89
19:20:00|18715.14
19:20:02|18706.57
19:20:04|18709.99
19:20:04|18714.
19:20:06|18709.06
19:20:08|18701.16
19:20:09|18699.02
19:20:10|18698.24
19:20:12|18700.
19:20:13|18705.03
19:20:15|18706.22
19:20:15|18708.03
19:20:16|18704.01
19:20:17|18705.47
19:20:18|18701.38
19:20:19|18702.52
19:20:20|18706.89
19:20:21|18704.17
19:20:22|18705.13
19:20:23|18705.73
19:20:24|18712.7
19:20:25|18710.14
19:20:26|18711.76
19:20:27|18712.74
19:20:28|18713.33
19:20:29|18710.66
19:20:30|18713.99
19:20:31|18714.1
19:20:32|18719.27
19:20:33|18723.83
19:20:34|18722.52
19:20:35|18717.
19:20:36|18717.81
19:20:37|18720.
19:20:38|18721.98
19:20:39|18720.95
19:20:40|18722.04
19:20:41|18725.
19:20:42|18722.6
19:20:43|18722.59
19:20:44|18725.82
19:20:46|18727.39
19:20:47|18727.92
19:20:49|18729.
19:20:49|18728.
19:20:50|18728.78
19:20:51|18731.88
19:20:52|18732.
19:20:53|18729.08
19:20:54|18726.56
19:20:55|18727.01
19:20:56|18727.01
19:20:57|18727.05
19:20:58|18727.53
19:20:59|18726.83
19:21:00|18732.6
19:21:01|18731.12
19:21:02|18727.27
19:21:03|18722.88
19:21:04|18719.98
19:21:06|18728.16
19:21:08|18730.07
19:21:08|18730.8
19:21:09|18738.26
19:21:10|18739.96
19:21:11|18740.12
19:21:13|18740.3
19:21:14|18739.25
19:21:14|18739.87
19:21:16|18734.53
19:21:18|18736.12
19:21:18|18729.23
19:21:19|18726.08
19:21:20|18720.02
19:21:21|18720.78
19:21:22|18721.79
19:21:23|18723.13
19:21:24|18719.88
19:21:25|18724.06
19:21:26|18722.47
19:21:27|18722.1
19:21:28|18722.12
19:21:29|18719.01
19:21:30|18717.93
19:21:31|18720.09
19:21:32|18714.48
19:21:33|18710.19
19:21:34|18705.64
19:21:35|18710.
19:21:36|18707.52
19:21:37|18708.
19:21:38|18703.95
19:21:39|18702.79
19:21:40|18700.
19:21:41|18695.24
19:21:43|18696.97
19:21:44|18694.
19:21:45|18694.77
19:21:47|18694.36
19:21:48|18698.47
19:21:49|18697.4
19:21:50|18700.81
19:21:51|18696.76
19:21:52|18695.61
19:21:54|18693.9
19:21:54|18695.53
19:21:55|18694.65
19:21:57|18690.72
19:21:58|18691.14
19:21:59|18690.3
19:22:00|18692.07
19:22:01|18688.83
19:22:02|18685.37
19:22:03|18686.95
19:22:05|18687.6
19:22:05|18688.36
19:22:06|18685.7
19:22:07|18689.01
19:22:09|18685.06
19:22:10|18681.63
19:22:11|18678.82
19:22:12|18683.12
19:22:13|18683.26
19:22:14|18680.78
19:22:16|18681.6
19:22:17|18681.13
19:22:18|18680.86
19:22:19|18683.18
19:22:20|18684.37
19:22:22|18686.01
19:22:22|18688.97
19:22:24|18686.6
19:22:24|18689.89
19:22:25|18694.2
19:22:26|18693.33
19:22:28|18690.86
19:22:28|18689.26
19:22:29|18688.33
19:22:31|18682.65
19:22:32|18685.46
19:22:33|18682.82
19:22:33|18680.28
19:22:34|18681.58
19:22:35|18683.98
19:22:37|18683.01
19:22:37|18685.5
19:22:38|18682.63
19:22:40|18679.44
19:22:40|18681.17
19:22:42|18675.24
19:22:42|18678.05
19:22:44|18682.26
19:22:44|18684.02
19:22:45|18687.71
19:22:46|18687.45
19:22:47|18687.44
19:22:49|18683.38
19:22:50|18685.99
19:22:51|18680.63
19:22:52|18680.33
19:22:53|18681.61
19:22:54|18680.04
19:22:55|18681.25
19:22:56|18676.2
19:22:57|18678.16
19:22:58|18676.81
19:23:00|18674.52
19:23:00|18676.33
19:23:01|18678.11
19:23:03|18670.8
19:23:04|18671.38
19:23:05|18671.51
19:23:06|18673.48
19:23:07|18677.93
19:23:08|18677.3
19:23:10|18681.36
19:23:10|18681.48
19:23:11|18685.
19:23:13|18685.53
19:23:14|18687.38
19:23:15|18689.36
19:23:16|18692.64
19:23:16|18693.22
19:23:18|18691.73
19:23:18|18696.89
19:23:20|18686.88
19:23:20|18681.44
19:23:21|18683.29
19:23:22|18687.36
19:23:23|18695.37
19:23:24|18693.04
19:23:25|18690.34
19:23:27|18688.
19:23:28|18690.
19:23:29|18692.39
19:23:30|18689.74
19:23:30|18688.85
19:23:31|18691.53
19:23:32|18688.7
19:23:33|18689.65
19:23:34|18687.37
19:23:35|18688.31
19:23:36|18688.07
19:23:37|18688.31
19:23:39|18681.77
19:23:39|18676.5
19:23:40|18681.74
19:23:42|18680.87
19:23:43|18681.39
19:23:43|18680.54
19:23:44|18681.06
19:23:46|18680.84
19:23:47|18683.03
19:23:47|18681.53
19:23:49|18683.4
19:23:50|18682.05
19:23:51|18682.12
19:23:51|18682.
19:23:52|18679.74
19:23:54|18686.52
19:23:54|18690.78
19:23:56|18687.99
19:23:57|18688.16
19:23:57|18687.95
19:23:58|18692.61
19:24:00|18694.25
19:24:01|18691.74
19:24:02|18688.16
19:24:04|18687.53
19:24:04|18687.28
19:24:06|18683.86
19:24:06|18683.52
19:24:07|18685.14
19:24:09|18687.99
19:24:10|18688.72
19:24:12|18687.78
19:24:12|18685.39
19:24:13|18685.49
19:24:15|18685.76
19:24:15|18679.35
19:24:17|18679.76
19:24:18|18680.28
19:24:19|18678.06
19:24:20|18680.95
19:24:21|18680.27
19:24:22|18680.83
19:24:24|18681.33
19:24:24|18680.01
19:24:25|18681.1
19:24:27|18682.39
19:24:29|18687.57
19:24:29|18684.01
19:24:30|18672.95
19:24:32|18671.88
19:24:33|18667.5
19:24:35|18668.92
19:24:35|18668.66
19:24:37|18668.92
19:24:37|18668.
19:24:38|18664.72
19:24:40|18664.73
19:24:40|18666.54
19:24:41|18667.81
19:24:43|18664.62
19:24:44|18664.46
19:24:45|18667.16
19:24:46|18667.07
19:24:47|18665.83
19:24:48|18667.48
19:24:49|18665.51
19:24:51|18666.27
19:24:51|18662.94
19:24:52|18665.99
19:24:54|18668.
19:24:55|18667.44
19:24:56|18667.37
19:24:57|18668.58
19:24:59|18671.63
19:24:59|18669.32
19:25:00|18668.49
19:25:01|18668.27
19:25:02|18671.98
19:25:03|18677.13
19:25:04|18676.08
19:25:06|18678.89
19:25:08|18681.81
19:25:08|18681.46
19:25:09|18681.97
19:25:11|18682.36
19:25:12|18680.47
19:25:13|18686.85
19:25:13|18687.56
19:25:15|18688.32
19:25:16|18687.4
19:25:18|18688.66
19:25:18|18689.72
19:25:20|18688.14
19:25:21|18684.84
19:25:22|18682.15
19:25:24|18680.56
19:25:24|18682.03
19:25:25|18677.73
19:25:26|18674.01
19:25:27|18671.02
19:25:28|18672.37
19:25:29|18670.75
19:25:30|18671.66
19:25:31|18669.35
19:25:32|18668.45
19:25:33|18672.69
19:25:35|18670.
19:25:35|18661.56
19:25:36|18665.34
19:25:37|18662.45
19:25:38|18666.31
19:25:39|18666.05
19:25:40|18658.13
19:25:41|18661.
19:25:42|18656.84
19:25:43|18654.08
19:25:44|18658.
19:25:46|18664.29
19:25:46|18664.6
19:25:47|18666.61
19:25:48|18667.4
19:25:49|18670.49
19:25:50|18671.89
19:25:51|18667.77
19:25:52|18662.05
19:25:53|18661.32
19:25:54|18663.32
19:25:55|18662.32
19:25:57|18664.06
19:25:57|18665.27
19:25:59|18664.01
19:25:59|18664.7
19:26:01|18664.76
19:26:02|18666.58
19:26:03|18667.94
19:26:04|18669.25
19:26:05|18667.26
19:26:06|18668.85
19:26:07|18669.23
19:26:08|18667.38
19:26:08|18668.2
19:26:10|18665.76
19:26:10|18665.7
19:26:12|18660.8
19:26:13|18662.59
19:26:14|18661.18
19:26:15|18658.56
19:26:15|18662.46
19:26:17|18661.
19:26:18|18660.53
19:26:19|18659.84
19:26:20|18659.47
19:26:21|18661.31
19:26:23|18665.73
19:26:23|18670.27
19:26:24|18670.52
19:26:25|18670.63
19:26:26|18670.9
19:26:27|18673.44
19:26:29|18678.15
19:26:31|18679.67
19:26:31|18679.67
19:26:32|18668.5
19:26:33|18671.44
19:26:35|18668.51
19:26:36|18670.94
19:26:37|18671.65
19:26:38|18668.34
19:26:39|18673.57
19:26:40|18667.62
19:26:42|18674.68
19:26:42|18674.04
19:26:43|18670.49
19:26:44|18670.02
19:26:45|18667.87
19:26:46|18668.72
19:26:47|18667.28
19:26:48|18662.13
19:26:49|18660.
19:26:50|18661.26
19:26:51|18656.83
19:26:52|18659.89
19:26:53|18650.79
19:26:54|18648.35
19:26:55|18650.07
19:26:56|18649.14
19:26:57|18653.61
19:26:58|18657.
19:26:59|18656.92
19:27:00|18657.33
19:27:02|18649.98
19:27:03|18653.14
19:27:04|18651.71
19:27:05|18652.29
19:27:06|18652.47
19:27:07|18652.43
19:27:08|18653.41
19:27:08|18651.36
19:27:10|18654.41
19:27:11|18650.52
19:27:12|18650.55
19:27:14|18651.53
19:27:15|18653.72
19:27:17|18653.89
19:27:17|18655.98
19:27:18|18655.14
19:27:19|18663.35
19:27:20|18665.24
19:27:21|18662.75
19:27:22|18669.82
19:27:23|18666.96
19:27:24|18668.33
19:27:25|18666.05
19:27:26|18665.56
19:27:27|18659.69
19:27:28|18661.24
19:27:29|18658.07
19:27:31|18661.16
19:27:32|18663.4
19:27:32|18675.4
19:27:34|18673.69
19:27:35|18673.5
19:27:36|18673.47
19:27:37|18672.82
19:27:38|18675.42
19:27:38|18671.32
19:27:39|18677.95
19:27:41|18678.08
19:27:41|18675.22
19:27:44|18677.09
19:27:44|18677.32
19:27:45|18679.96
19:27:46|18676.04
19:27:47|18682.24
19:27:48|18682.5
19:27:49|18681.08
19:27:50|18681.95
19:27:51|18681.85
19:27:52|18689.54
19:27:53|18690.23
19:27:54|18689.74
19:27:55|18690.
19:27:56|18689.93
19:27:57|18689.92
19:27:59|18689.57
19:28:00|18691.06
19:28:00|18693.46
19:28:01|18687.72
19:28:03|18692.03
19:28:03|18693.94
19:28:05|18692.01
19:28:05|18692.56
19:28:08|18692.26
19:28:08|18690.64
19:28:10|18691.9
19:28:10|18689.23
19:28:12|18686.29
19:28:13|18688.58
19:28:15|18687.21
19:28:15|18692.
19:28:16|18690.88
19:28:18|18695.34
19:28:19|18693.86
19:28:21|18694.93
19:28:21|18694.
19:28:22|18698.64
19:28:23|18700.75
19:28:24|18700.83
19:28:25|18701.1
19:28:26|18703.66
19:28:28|18702.53
19:28:29|18698.79
19:28:29|18697.86
19:28:30|18696.01
19:28:32|18696.98
19:28:33|18693.53
19:28:33|18690.94
19:28:35|18697.41
19:28:35|18695.87
19:28:37|18696.48
19:28:38|18696.64
19:28:39|18696.09
19:28:40|18696.36
19:28:41|18686.23
19:28:42|18687.53
19:28:43|18684.95
19:28:44|18684.04
19:28:46|18687.98
19:28:46|18688.02
19:28:47|18687.54
19:28:48|18687.54
19:28:49|18684.25
19:28:50|18683.82
19:28:51|18688.
19:28:52|18686.57
19:28:53|18689.24
19:28:54|18684.14
19:28:55|18681.
19:28:56|18683.4
19:28:58|18683.56
19:28:58|18686.45
19:29:01|18678.95
19:29:01|18680.
19:29:02|18679.17
19:29:03|18687.52
19:29:04|18688.
19:29:05|18688.26
19:29:06|18695.05
19:29:07|18697.69
19:29:08|18698.79
19:29:10|18700.
19:29:10|18696.01
19:29:11|18702.85
19:29:13|18702.34
19:29:13|18702.48
19:29:16|18700.21
19:29:16|18694.01
19:29:18|18694.91
19:29:19|18694.59
19:29:21|18695.17
19:29:21|18690.67
19:29:22|18691.84
19:29:23|18691.24
19:29:25|18696.61
19:29:25|18699.35
19:29:27|18698.42
19:29:28|18699.87
19:29:29|18701.24
19:29:30|18697.65
19:29:30|18697.96
19:29:31|18698.42
19:29:33|18700.76
19:29:35|18698.78
19:29:35|18700.
19:29:36|18701.73
19:29:37|18699.52
19:29:38|18703.03
19:29:39|18703.09
19:29:40|18703.44
19:29:41|18705.
19:29:42|18704.06
19:29:43|18703.06
19:29:44|18705.5
19:29:45|18702.75
19:29:46|18703.2
19:29:47|18701.1
19:29:48|18701.53
19:29:49|18698.44
19:29:50|18699.25
19:29:51|18696.5
19:29:52|18700.57
19:29:53|18701.49
19:29:54|18703.27
19:29:55|18701.54
19:29:57|18704.89
19:29:58|18704.62
19:29:59|18702.34
19:30:00|18702.93
19:30:01|18704.85
19:30:02|18706.68
19:30:04|18708.
19:30:05|18708.81
19:30:07|18710.4
19:30:07|18711.65
19:30:08|18710.47
19:30:09|18709.62
19:30:10|18704.31
19:30:11|18703.98
19:30:12|18706.26
19:30:13|18708.62
19:30:14|18711.1
19:30:16|18713.04
19:30:16|18713.28
19:30:18|18716.66
19:30:18|18714.94
19:30:19|18715.99
19:30:21|18717.07
19:30:22|18719.43
19:30:22|18721.42
19:30:23|18723.28
19:30:25|18724.13
19:30:27|18725.34
19:30:27|18731.69
19:30:28|18728.89
19:30:29|18726.39
19:30:30|18725.6
19:30:31|18725.25
19:30:32|18720.68
19:30:33|18720.37
19:30:34|18721.96
19:30:35|18723.67
19:30:36|18723.69
19:30:37|18726.94
19:30:38|18725.2
19:30:39|18728.54
19:30:40|18727.95
19:30:41|18732.06
19:30:42|18732.6
19:30:44|18730.75
19:30:44|18728.7
19:30:45|18729.99
19:30:46|18728.
19:30:47|18728.
19:30:48|18730.7
19:30:49|18730.75
19:30:50|18730.11
19:30:51|18730.15
19:30:53|18728.47
19:30:53|18732.
19:30:55|18728.63
19:30:55|18731.99
19:30:56|18730.01
19:30:58|18732.2
19:30:59|18730.46
19:31:00|18730.38
19:31:01|18726.57
19:31:02|18728.75
19:31:02|18731.6
19:31:04|18732.59
19:31:05|18733.8
19:31:07|18733.38
19:31:07|18735.
19:31:08|18733.08
19:31:09|18727.67
19:31:10|18728.39
19:31:12|18728.65
19:31:13|18730.07
19:31:14|18726.93
19:31:14|18722.61
19:31:15|18716.98
19:31:16|18719.04
19:31:18|18720.
19:31:19|18718.96
19:31:20|18716.75
19:31:20|18718.1
19:31:23|18725.07
19:31:23|18724.57
19:31:25|18722.95
19:31:26|18722.97
19:31:27|18722.64
19:31:29|18724.01
19:31:29|18722.57
19:31:30|18723.74
19:31:31|18723.74
19:31:32|18725.31
19:31:33|18721.8
19:31:34|18724.6
19:31:35|18723.34
19:31:36|18721.33
19:31:37|18721.08
19:31:38|18720.08
19:31:39|18727.41
19:31:40|18729.99
19:31:41|18719.36
19:31:42|18716.78
19:31:44|18716.88
19:31:45|18718.06
19:31:45|18719.02
19:31:47|18719.57
19:31:48|18720.54
19:31:49|18717.13
19:31:50|18717.61
19:31:51|18714.11
19:31:52|18716.06
19:31:53|18717.64
19:31:53|18718.76
19:31:55|18722.99
19:31:56|18724.08
19:31:57|18726.81
19:31:58|18729.6
19:31:59|18726.33
19:32:00|18723.76
19:32:01|18726.73
19:32:03|18721.81
19:32:03|18725.
19:32:04|18724.29
19:32:05|18721.79
19:32:06|18722.47
19:32:07|18722.13
19:32:08|18725.33
19:32:09|18720.12
19:32:10|18721.63
19:32:11|18718.47
19:32:13|18718.6
19:32:14|18720.
19:32:16|18720.68
19:32:16|18721.59
19:32:17|18720.51
19:32:19|18710.
19:32:19|18714.75
19:32:21|18711.42
19:32:22|18710.71
19:32:23|18711.81
19:32:25|18713.22
19:32:25|18712.9
19:32:27|18712.74
19:32:28|18716.63
19:32:29|18719.33
19:32:30|18720.11
19:32:32|18723.64
19:32:32|18723.35
19:32:33|18724.26
19:32:34|18725.09
19:32:35|18728.07
19:32:36|18731.13
19:32:37|18731.84
19:32:38|18732.12
19:32:39|18729.97
19:32:40|18727.5
19:32:41|18727.89
19:32:42|18728.53
19:32:43|18729.85
19:32:44|18728.84
19:32:45|18728.86
19:32:46|18730.12
19:32:48|18731.69
19:32:49|18729.33
19:32:50|18730.18
19:32:51|18730.25
19:32:52|18731.94
19:32:53|18733.53
19:32:54|18734.85
19:32:54|18734.47
19:32:56|18736.43
19:32:56|18733.34
19:32:58|18730.39
19:32:58|18727.38
19:32:59|18726.22
19:33:00|18728.92
19:33:02|18727.43
19:33:03|18727.95
19:33:04|18727.01
19:33:04|18723.4
19:33:06|18722.65
19:33:07|18728.9
19:33:08|18731.21
19:33:09|18728.
19:33:11|18726.82
19:33:11|18730.39
19:33:12|18726.46
19:33:13|18721.5
19:33:14|18721.25
19:33:15|18722.74
19:33:16|18722.15
19:33:17|18720.48
19:33:19|18722.07
19:33:20|18721.
19:33:20|18721.99
19:33:22|18716.44
19:33:23|18715.78
19:33:24|18713.52
19:33:24|18716.8
19:33:26|18718.
19:33:27|18719.79
19:33:28|18720.37
19:33:28|18720.66
19:33:30|18718.22
19:33:31|18716.41
19:33:32|18720.89
19:33:33|18717.28
19:33:34|18714.35
19:33:35|18714.7
19:33:36|18711.75
19:33:36|18710.83
19:33:39|18706.57
19:33:39|18709.05
19:33:40|18711.67
19:33:41|18712.79
19:33:42|18711.57
19:33:44|18713.19
19:33:45|18714.92
19:33:45|18713.97
19:33:47|18717.27
19:33:49|18716.26
19:33:49|18716.93
19:33:50|18714.92
19:33:51|18713.23
19:33:52|18717.
19:33:54|18714.86
19:33:56|18709.74
19:33:56|18711.26
19:33:57|18710.71
19:33:58|18711.49
19:33:59|18704.59
19:34:00|18707.2
19:34:01|18706.55
19:34:02|18706.86
19:34:04|18706.12
19:34:06|18710.26
19:34:06|18713.5
19:34:07|18713.46
19:34:08|18713.93
19:34:09|18716.36
19:34:10|18716.91
19:34:11|18718.14
19:34:12|18715.98
19:34:13|18720.68
19:34:14|18723.
19:34:15|18721.08
19:34:16|18721.66
19:34:17|18723.61
19:34:19|18725.4
19:34:21|18726.21
19:34:21|18728.
19:34:22|18727.62
19:34:23|18729.34
19:34:25|18732.03
19:34:26|18733.11
19:34:27|18735.
19:34:28|18736.44
19:34:28|18734.78
19:34:31|18735.37
19:34:31|18732.78
19:34:32|18733.38
19:34:33|18733.01
19:34:34|18730.88
19:34:35|18729.57
19:34:36|18730.
19:34:37|18734.78
19:34:38|18732.99
19:34:39|18733.26
19:34:40|18734.06
19:34:41|18736.82
19:34:42|18736.
19:34:43|18735.64
19:34:44|18733.43
19:34:45|18734.28
19:34:46|18732.
19:34:47|18727.2
19:34:48|18724.44
19:34:50|18720.83
19:34:51|18717.29
19:34:51|18717.89
19:34:53|18717.6
19:34:54|18715.41
19:34:55|18718.17
19:34:57|18716.28
19:34:57|18716.75
19:34:58|18713.16
19:34:59|18715.88
19:35:00|18717.88
19:35:01|18719.82
19:35:02|18720.17
19:35:03|18721.72
19:35:04|18722.89
19:35:05|18720.03
19:35:06|18721.67
19:35:07|18727.
19:35:08|18728.13
19:35:09|18728.69
19:35:10|18730.98
19:35:11|18727.29
19:35:12|18728.34
19:35:13|18728.68
19:35:14|18730.
19:35:15|18733.28
19:35:16|18734.63
19:35:17|18731.93
19:35:18|18733.28
19:35:19|18736.75
19:35:21|18735.53
19:35:22|18733.71
19:35:22|18733.53
19:35:23|18734.59
19:35:25|18735.07
19:35:25|18736.93
19:35:27|18736.37
19:35:27|18736.35
19:35:29|18740.
19:35:29|18737.81
19:35:31|18737.3
19:35:31|18736.36
19:35:34|18740.72
19:35:34|18738.13
19:35:35|18740.13
19:35:36|18739.39
19:35:37|18733.2
19:35:38|18734.8
19:35:39|18733.25
19:35:40|18736.13
19:35:41|18733.85
19:35:42|18733.52
19:35:43|18732.33
19:35:44|18733.37
19:35:45|18729.6
19:35:46|18727.31
19:35:47|18726.44
19:35:49|18715.44
19:35:50|18716.9
19:35:52|18717.51
19:35:53|18713.88
19:35:54|18712.77
19:35:54|18711.44
19:35:55|18710.52
19:35:56|18706.69
19:35:58|18709.99
19:35:58|18703.83
19:35:59|18706.36
19:36:00|18700.39
19:36:02|18699.15
19:36:03|18695.45
19:36:04|18694.
19:36:04|18696.35
19:36:06|18697.66
19:36:06|18699.36
19:36:07|18698.94
19:36:08|18701.43
19:36:09|18697.32
19:36:11|18693.8
19:36:12|18692.49
19:36:13|18692.72
19:36:15|18699.07
19:36:15|18698.35
19:36:16|18697.34
19:36:17|18697.31
19:36:18|18701.29
19:36:19|18697.45
19:36:20|18697.14
19:36:21|18696.13
19:36:23|18696.86
19:36:24|18695.42
19:36:25|18695.23
19:36:26|18695.68
19:36:28|18695.61
19:36:28|18697.71
19:36:29|18703.58
19:36:30|18701.73
19:36:32|18701.97
19:36:33|18702.17
19:36:33|18701.09
19:36:35|18703.35
19:36:37|18703.74
19:36:37|18707.48
19:36:38|18710.3
19:36:39|18711.99
19:36:40|18720.96
19:36:41|18715.24
19:36:42|18714.57
19:36:43|18713.92
19:36:45|18717.18
19:36:46|18717.39
19:36:47|18717.27
19:36:48|18722.
19:36:49|18721.19
19:36:49|18720.01
19:36:51|18724.74
19:36:51|18722.61
19:36:53|18723.32
19:36:54|18723.67
19:36:54|18723.02
19:36:56|18718.32
19:36:57|18719.99
19:36:58|18719.92
19:36:58|18724.71
19:37:00|18723.
19:37:01|18728.
19:37:01|18727.98
19:37:03|18727.22
19:37:04|18727.2
19:37:06|18726.55
19:37:06|18728.
19:37:07|18731.22
19:37:09|18730.92
19:37:09|18729.89
19:37:11|18731.56
19:37:12|18734.3
19:37:14|18734.42
19:37:14|18734.68
19:37:15|18729.68
19:37:16|18728.27
19:37:17|18729.57
19:37:18|18732.
19:37:19|18733.35
19:37:20|18732.77
19:37:21|18734.48
19:37:22|18731.66
19:37:24|18734.
19:37:24|18733.53
19:37:27|18732.53
19:37:27|18731.52
19:37:29|18723.84
19:37:29|18722.49
19:37:30|18724.82
19:37:32|18722.79
19:37:33|18715.76
19:37:33|18714.54
19:37:34|18716.68
19:37:36|18713.39
19:37:38|18714.07
19:37:38|18712.
19:37:39|18707.99
19:37:40|18707.34
19:37:41|18709.39
19:37:42|18708.96
19:37:43|18709.83
19:37:45|18708.21
19:37:45|18710.89
19:37:47|18715.29
19:37:48|18715.04
19:37:49|18713.3
19:37:50|18710.26
19:37:51|18711.72
19:37:51|18713.56
19:37:54|18713.2
19:37:54|18711.49
19:37:55|18712.63
19:37:56|18713.8
19:37:57|18712.37
19:37:58|18713.55
19:37:59|18712.
19:38:01|18708.12
19:38:02|18709.75
19:38:03|18710.23
19:38:05|18713.84
19:38:05|18712.48
19:38:06|18715.48
19:38:07|18714.11
19:38:08|18715.27
19:38:09|18715.99
19:38:10|18714.13
19:38:11|18714.74
19:38:12|18715.73
19:38:13|18716.31
19:38:14|18716.93
19:38:15|18716.29
19:38:16|18716.99
19:38:17|18722.45
19:38:18|18722.15
19:38:19|18721.01
19:38:20|18721.05
19:38:21|18715.74
19:38:22|18724.47
19:38:23|18723.84
19:38:24|18722.56
19:38:25|18723.96
19:38:27|18719.88
19:38:29|18721.95
19:38:29|18721.96
19:38:30|18722.65
19:38:32|18719.14
19:38:33|18717.99
19:38:34|18719.94
19:38:34|18720.17
19:38:36|18723.6
19:38:37|18730.98
19:38:39|18730.42
19:38:39|18729.43
19:38:40|18731.36
19:38:41|18732.8
19:38:42|18732.
19:38:43|18733.
19:38:44|18732.43
19:38:45|18735.41
19:38:46|18731.74
19:38:47|18731.7
19:38:48|18731.67
19:38:49|18732.16
19:38:50|18735.
19:38:51|18735.91
19:38:52|18740.75
19:38:53|18739.72
19:38:54|18737.39
19:38:55|18737.97
19:38:56|18738.55
19:38:57|18736.55
19:38:58|18737.4
19:38:59|18737.84
19:39:00|18737.78
19:39:01|18739.36
19:39:03|18738.44
19:39:05|18736.39
19:39:05|18741.14
19:39:06|18739.17
19:39:07|18738.65
19:39:08|18738.25
19:39:09|18739.08
19:39:10|18736.32
19:39:12|18733.44
19:39:13|18733.41
19:39:13|18734.29
19:39:15|18735.38
19:39:16|18734.71
19:39:16|18735.76
19:39:18|18735.36
19:39:19|18739.57
19:39:20|18737.68
19:39:21|18735.55
19:39:22|18736.26
19:39:24|18736.15
19:39:25|18735.16
19:39:26|18735.16
19:39:28|18734.
19:39:28|18734.2
19:39:29|18737.78
19:39:30|18739.38
19:39:31|18736.72
19:39:33|18740.03
19:39:34|18744.21
19:39:34|18741.17
19:39:35|18741.97
19:39:37|18742.16
19:39:38|18742.1
19:39:39|18742.11
19:39:39|18743.19
19:39:41|18742.35
19:39:41|18741.42
19:39:43|18744.44
19:39:43|18744.96
19:39:44|18743.7
19:39:46|18743.6
19:39:46|18743.02
19:39:48|18745.5
19:39:49|18745.37
19:39:49|18744.
19:39:50|18742.29
19:39:51|18740.68
19:39:53|18740.45
19:39:53|18743.03
19:39:55|18742.36
19:39:56|18742.98
19:39:56|18743.52
19:39:57|18744.45
19:39:58|18746.27
19:39:59|18742.73
19:40:01|18743.1
19:40:01|18739.64
19:40:03|18741.61
19:40:04|18739.59
19:40:06|18737.83
19:40:06|18735.54
19:40:07|18730.8
19:40:08|18729.91
19:40:09|18732.92
19:40:10|18736.82
19:40:11|18735.27
19:40:12|18733.32
19:40:14|18731.45
19:40:16|18731.23
19:40:17|18732.05
19:40:17|18735.35
19:40:18|18737.6
19:40:20|18741.28
19:40:20|18741.47
19:40:22|18740.09
19:40:23|18743.53
19:40:24|18743.14
19:40:25|18741.88
19:40:25|18737.48
19:40:27|18736.65
19:40:28|18735.
19:40:29|18731.93
19:40:30|18730.51
19:40:31|18732.9
19:40:32|18734.98
19:40:33|18739.08
19:40:34|18740.59
19:40:34|18740.45
19:40:36|18742.29
19:40:37|18744.56
19:40:38|18741.51
19:40:39|18741.84
19:40:40|18742.29
19:40:41|18742.27
19:40:42|18745.69
19:40:42|18745.
19:40:44|18746.95
19:40:45|18746.89
19:40:45|18747.27
19:40:48|18749.23
19:40:48|18748.28
19:40:50|18748.36
19:40:51|18747.81
19:40:52|18746.71
19:40:52|18748.5
19:40:54|18748.87
19:40:54|18746.53
19:40:56|18747.36
19:40:58|18744.5
19:40:58|18743.61
19:40:59|18749.96
19:41:00|18753.08
19:41:01|18750.01
19:41:02|18746.16
19:41:04|18744.
19:41:04|18744.71
19:41:06|18741.04
19:41:08|18737.53
19:41:09|18740.89
19:41:09|18740.38
19:41:11|18740.39
19:41:11|18740.99
19:41:13|18736.78
19:41:14|18734.66
19:41:14|18733.45
19:41:16|18733.93
19:41:17|18733.9
19:41:18|18732.92
19:41:19|18737.01
19:41:20|18735.85
19:41:21|18740.44
19:41:22|18743.95
19:41:23|18743.52
19:41:24|18742.36
19:41:25|18738.13
19:41:26|18741.44
19:41:28|18743.23
19:41:28|18743.78
19:41:30|18744.4
19:41:31|18745.13
19:41:32|18746.84
19:41:33|18746.54
19:41:35|18749.65
19:41:35|18753.52
19:41:36|18753.51
19:41:38|18750.33
19:41:39|18749.59
19:41:39|18744.28
19:41:40|18748.81
19:41:41|18750.5
19:41:42|18751.48
19:41:43|18750.52
19:41:44|18751.32
19:41:46|18750.75
19:41:46|18750.02
19:41:48|18750.82
19:41:48|18754.
19:41:49|18753.48
19:41:51|18752.3
19:41:52|18754.87
19:41:53|18754.8
19:41:54|18753.76
19:41:55|18753.53
19:41:56|18752.
19:41:57|18750.21
19:41:58|18751.6
19:42:00|18751.44
19:42:01|18752.05
19:42:02|18754.3
19:42:02|18756.46
19:42:04|18755.27
19:42:05|18755.58
19:42:07|18755.58
19:42:07|18758.62
19:42:09|18760.31
19:42:10|18764.58
19:42:10|18769.23
19:42:12|18770.39
19:42:12|18774.46
19:42:14|18778.69
19:42:15|18775.11
19:42:16|18768.95
19:42:17|18771.89
19:42:18|18774.4
19:42:19|18775.4
19:42:20|18774.65
19:42:21|18772.32
19:42:22|18773.78
19:42:23|18774.33
19:42:25|18772.09
19:42:25|18774.79
19:42:27|18777.47
19:42:28|18777.11
19:42:30|18777.13
19:42:31|18772.89
19:42:31|18770.77
19:42:32|18769.82
19:42:33|18769.1
19:42:35|18767.02
19:42:35|18768.28
19:42:37|18773.4
19:42:38|18773.51
19:42:39|18771.08
19:42:40|18772.69
19:42:41|18775.57
19:42:42|18777.47
19:42:43|18777.48
19:42:44|18776.9
19:42:45|18774.59
19:42:46|18775.29
19:42:47|18777.99
19:42:48|18781.75
19:42:49|18780.02
19:42:50|18774.87
19:42:52|18776.92
19:42:52|18775.99
19:42:54|18772.89
19:42:54|18771.99
19:42:55|18773.1
19:42:57|18770.39
19:42:58|18775.65
19:43:00|18772.35
19:43:00|18773.44
19:43:02|18767.17
19:43:04|18771.19
19:43:04|18773.23
19:43:06|18773.97
19:43:07|18776.16
19:43:07|18778.
19:43:08|18778.02
19:43:10|18780.
19:43:11|18780.93
19:43:12|18780.
19:43:13|18777.79
19:43:15|18782.09
19:43:15|18783.32
19:43:16|18780.89
19:43:17|18780.25
19:43:18|18781.27
19:43:19|18780.86
19:43:20|18780.72
19:43:21|18781.04
19:43:23|18782.98
19:43:24|18781.22
19:43:25|18778.13
19:43:26|18780.24
19:43:27|18776.68
19:43:27|18780.81
19:43:28|18781.06
19:43:30|18774.4
19:43:31|18775.7
19:43:32|18772.55
19:43:34|18777.94
19:43:34|18777.74
19:43:35|18778.14
19:43:37|18777.01
19:43:38|18781.89
19:43:39|18780.
19:43:40|18778.79
19:43:41|18782.55
19:43:42|18786.73
19:43:43|18786.6
19:43:44|18787.46
19:43:45|18786.13
19:43:46|18785.52
19:43:47|18786.6
19:43:48|18788.98
19:43:49|18787.62
19:43:50|18786.96
19:43:51|18784.53
19:43:52|18782.01
19:43:53|18782.01
19:43:54|18781.88
19:43:55|18786.71
19:43:56|18784.96
19:43:57|18787.74
19:43:58|18787.
19:43:59|18786.98
19:44:00|18786.39
19:44:01|18787.97
19:44:03|18788.
19:44:03|18790.
19:44:05|18789.73
19:44:06|18790.21
19:44:07|18790.21
19:44:08|18787.49
19:44:09|18787.99
19:44:11|18783.23
19:44:11|18782.87
19:44:12|18781.92
19:44:13|18778.64
19:44:15|18777.92
19:44:16|18778.97
19:44:17|18776.17
19:44:18|18776.86
19:44:19|18773.96
19:44:21|18780.97
19:44:21|18782.51
19:44:22|18789.25
19:44:23|18784.8
19:44:24|18787.58
19:44:25|18788.42
19:44:26|18788.08
19:44:27|18788.47
19:44:28|18787.01
19:44:30|18784.22
19:44:32|18784.8
19:44:32|18784.24
19:44:33|18786.29
19:44:34|18786.81
19:44:35|18787.02
19:44:37|18787.99
19:44:37|18789.45
19:44:38|18789.02
19:44:39|18787.69
19:44:41|18788.24
19:44:42|18786.47
19:44:43|18787.48
19:44:44|18788.92
19:44:45|18789.16
19:44:45|18790.05
19:44:46|18800.24
19:44:49|18800.69
19:44:49|18800.01
19:44:50|18800.9
19:44:51|18802.58
19:44:53|18807.01
19:44:53|18806.26
19:44:54|18800.99
19:44:56|18802.01
19:44:57|18802.25
19:44:58|18802.45
19:44:58|18804.
19:45:00|18801.98
19:45:02|18805.35
19:45:02|18802.37
19:45:03|18802.41
19:45:04|18803.56
19:45:05|18805.72
19:45:06|18797.98
19:45:07|18800.54
19:45:08|18798.48
19:45:09|18793.39
19:45:10|18789.05
19:45:11|18793.66
19:45:12|18793.26
19:45:14|18795.59
19:45:15|18796.27
19:45:16|18801.
19:45:18|18801.16
19:45:18|18801.74
19:45:19|18803.15
19:45:20|18803.4
19:45:21|18805.22
19:45:22|18812.92
19:45:23|18811.71
19:45:24|18806.5
19:45:25|18806.18
19:45:26|18806.19
19:45:27|18808.
19:45:28|18811.16
19:45:29|18810.8
19:45:31|18811.95
19:45:32|18807.4
19:45:32|18807.96
19:45:35|18806.
19:45:35|18805.89
19:45:36|18805.12
19:45:37|18803.54
19:45:39|18798.03
19:45:40|18800.31
19:45:40|18798.07
19:45:41|18798.95
19:45:43|18798.01
19:45:43|18796.47
19:45:45|18796.89
19:45:45|18796.65
19:45:47|18795.31
19:45:48|18795.99
19:45:49|18792.62
19:45:50|18793.1
19:45:51|18797.02
19:45:53|18802.99
19:45:53|18801.71
19:45:54|18800.74
19:45:55|18801.14
19:45:56|18799.97
19:45:57|18799.97
19:45:58|18797.31
19:45:59|18798.25
19:46:00|18799.1
19:46:01|18799.67
19:46:02|18798.02
19:46:03|18797.98
19:46:04|18801.96
19:46:05|18803.51
19:46:06|18803.83
19:46:07|18802.01
19:46:08|18799.7
19:46:09|18799.98
19:46:10|18801.99
19:46:11|18800.5
19:46:12|18799.65
19:46:13|18793.51
19:46:14|18795.54
19:46:15|18790.63
19:46:16|18788.28
19:46:17|18783.8
19:46:18|18780.
19:46:19|18781.17
19:46:20|18781.52
19:46:21|18783.71
19:46:22|18785.73
19:46:23|18790.13
19:46:24|18790.
19:46:25|18793.64
19:46:26|18792.15
19:46:27|18792.32
19:46:29|18789.7
19:46:30|18791.35
19:46:31|18792.
19:46:33|18798.21
19:46:33|18797.75
19:46:34|18798.52
19:46:35|18803.41
19:46:36|18806.4
19:46:37|18809.93
19:46:38|18810.03
19:46:39|18809.51
19:46:40|18808.34
19:46:41|18809.02
19:46:42|18809.51
19:46:43|18808.25
19:46:44|18806.01
19:46:45|18803.54
19:46:46|18799.54
19:46:47|18795.78
19:46:48|18796.36
19:46:49|18796.1
19:46:50|18795.82
19:46:51|18797.22
19:46:52|18802.
19:46:54|18804.71
19:46:55|18805.14
19:46:56|18806.46
19:46:56|18806.91
19:46:58|18806.5
19:46:59|18807.9
19:47:00|18809.18
19:47:02|18806.94
19:47:03|18804.34
19:47:04|18804.28
19:47:06|18806.61
19:47:06|18806.61
19:47:07|18805.07
19:47:08|18803.75
19:47:09|18803.8
19:47:10|18800.93
19:47:11|18799.25
19:47:12|18795.81
19:47:13|18798.27
19:47:14|18804.42
19:47:15|18802.46
19:47:16|18807.28
19:47:17|18809.
19:47:18|18807.55
19:47:19|18806.59
19:47:20|18810.17
19:47:21|18807.12
19:47:22|18806.24
19:47:23|18809.97
19:47:24|18810.54
19:47:25|18810.
19:47:26|18809.37
19:47:27|18809.18
19:47:28|18811.
19:47:29|18809.56
19:47:30|18810.62
19:47:31|18810.45
19:47:33|18804.27
19:47:35|18807.8
19:47:35|18806.86
19:47:36|18806.9
19:47:37|18813.13
19:47:39|18806.44
19:47:40|18807.81
19:47:41|18810.61
19:47:42|18806.83
19:47:43|18806.06
19:47:45|18802.72
19:47:45|18805.05
19:47:47|18804.93
19:47:48|18803.62
19:47:48|18802.2
19:47:50|18799.29
19:47:51|18802.12
19:47:51|18800.
19:47:53|18800.54
19:47:53|18800.28
19:47:54|18800.
19:47:56|18801.84
19:47:57|18803.55
19:47:58|18803.69
19:47:59|18800.
19:48:01|18800.35
19:48:01|18800.54
19:48:02|18800.
19:48:03|18800.54
19:48:04|18799.28
19:48:05|18796.09
19:48:06|18797.59
19:48:07|18800.95
19:48:09|18800.
19:48:09|18799.2
19:48:12|18795.79
19:48:12|18802.03
19:48:13|18794.23
19:48:14|18794.84
19:48:15|18793.32
19:48:16|18797.84
19:48:17|18795.15
19:48:18|18795.12
19:48:19|18795.95
19:48:20|18797.13
19:48:21|18796.83
19:48:22|18801.5
19:48:23|18802.53
19:48:24|18803.
19:48:25|18805.91
19:48:26|18808.8
19:48:28|18804.86
19:48:29|18804.
19:48:30|18799.34
19:48:31|18801.26
19:48:32|18801.74
19:48:32|18800.02
19:48:35|18796.61
19:48:35|18795.43
19:48:36|18793.46
19:48:38|18796.31
19:48:39|18798.59
19:48:40|18798.92
19:48:41|18797.11
19:48:41|18798.83
19:48:43|18799.87
19:48:45|18798.22
19:48:45|18800.07
19:48:47|18799.71
19:48:49|18802.38
19:48:49|18800.52
19:48:50|18801.64
19:48:51|18801.13
19:48:52|18801.85
19:48:53|18802.08
19:48:54|18802.07
19:48:55|18797.1
19:48:56|18795.77
19:48:57|18794.35
19:48:58|18791.5
19:48:59|18792.19
19:49:00|18790.33
19:49:01|18792.81
19:49:02|18795.72
19:49:03|18799.3
19:49:04|18798.68
19:49:05|18796.92
19:49:06|18797.25
19:49:07|18796.64
19:49:08|18799.67
19:49:09|18798.24
19:49:10|18801.
19:49:11|18803.7
19:49:12|18801.37
19:49:13|18795.09
19:49:14|18793.74
19:49:15|18792.72
19:49:16|18792.43
19:49:17|18794.5
19:49:18|18796.65
19:49:19|18791.78
19:49:20|18790.
19:49:21|18790.
19:49:22|18789.9
19:49:23|18789.83
19:49:24|18788.29
19:49:25|18789.77
19:49:26|18783.12
19:49:27|18785.01
19:49:28|18782.59
19:49:29|18785.21
19:49:30|18786.89
19:49:31|18783.98
19:49:32|18781.37
19:49:33|18780.
19:49:34|18779.26
19:49:36|18780.
19:49:38|18779.11
19:49:38|18777.04
19:49:39|18772.9
19:49:40|18774.71
19:49:41|18773.86
19:49:42|18775.12
19:49:43|18777.54
19:49:44|18777.52
19:49:45|18779.79
19:49:46|18782.12
19:49:47|18782.67
19:49:48|18783.52
19:49:49|18782.24
19:49:50|18781.12
19:49:51|18782.42
19:49:53|18784.
19:49:53|18785.33
19:49:55|18784.87
19:49:56|18783.34
19:49:57|18783.31
19:49:57|18784.08
19:49:59|18778.25
19:50:00|18780.8
19:50:00|18768.13
19:50:02|18762.03
19:50:03|18755.14
19:50:04|18755.38
19:50:06|18758.66
19:50:06|18755.2
19:50:07|18750.
19:50:08|18751.03
19:50:09|18750.
19:50:11|18744.
19:50:12|18742.35
19:50:12|18744.44
19:50:15|18751.59
19:50:15|18748.1
19:50:16|18746.2
19:50:17|18748.11
19:50:18|18751.79
19:50:19|18752.03
19:50:20|18755.16
19:50:21|18753.29
19:50:22|18753.15
19:50:23|18749.61
19:50:24|18752.83
19:50:25|18751.64
19:50:27|18749.52
19:50:28|18750.69
19:50:29|18751.35
19:50:30|18749.84
19:50:30|18749.96
19:50:32|18750.96
19:50:32|18755.62
19:50:34|18754.57
19:50:34|18754.37
19:50:37|18759.34
19:50:38|18764.27
19:50:40|18770.05
19:50:40|18772.5
19:50:41|18768.18
19:50:42|18767.62
19:50:43|18768.
19:50:45|18769.85
19:50:45|18768.64
19:50:47|18771.43
19:50:48|18767.18
19:50:49|18767.67
19:50:50|18767.03
19:50:52|18764.95
19:50:53|18770.39
19:50:54|18774.33
19:50:54|18772.
19:50:56|18771.37
19:50:57|18770.47
19:50:57|18774.2
19:51:00|18770.62
19:51:00|18770.86
19:51:01|18778.27
19:51:02|18773.47
19:51:03|18770.22
19:51:04|18776.
19:51:05|18779.35
19:51:06|18775.92
19:51:08|18779.55
19:51:08|18779.28
19:51:10|18784.
19:51:10|18783.73
19:51:12|18786.03
19:51:13|18791.27
19:51:14|18791.69
19:51:16|18788.12
19:51:16|18792.57
19:51:17|18793.
19:51:20|18795.77
19:51:20|18797.32
19:51:22|18796.01
19:51:22|18798.29
19:51:23|18799.69
19:51:25|18803.25
19:51:26|18801.63
19:51:26|18802.06
19:51:28|18799.91
19:51:29|18802.47
19:51:30|18803.78
19:51:31|18801.26
19:51:32|18803.07
19:51:33|18804.
19:51:34|18801.25
19:51:35|18800.98
19:51:36|18801.26
19:51:38|18799.58
19:51:39|18796.83
19:51:40|18797.16
19:51:42|18797.03
19:51:43|18797.7
19:51:43|18797.75
19:51:44|18798.36
19:51:45|18795.8
19:51:47|18795.27
19:51:48|18791.6
19:51:49|18789.
19:51:50|18783.
19:51:51|18783.5
19:51:53|18786.36
19:51:53|18787.61
19:51:55|18788.69
19:51:55|18789.62
19:51:57|18786.
19:51:58|18784.86
19:51:58|18780.38
19:52:00|18780.39
19:52:00|18783.52
19:52:02|18782.69
19:52:03|18782.86
19:52:04|18783.09
19:52:05|18784.12
19:52:06|18789.85
19:52:07|18789.29
19:52:08|18791.2
19:52:09|18795.4
19:52:11|18792.
19:52:11|18791.22
19:52:13|18793.45
19:52:13|18795.32
19:52:14|18794.09
19:52:15|18796.24
19:52:17|18797.37
19:52:18|18798.49
19:52:18|18798.23
19:52:20|18797.38
19:52:20|18796.41
19:52:22|18795.63
19:52:22|18794.
19:52:23|18795.04
19:52:24|18796.
19:52:25|18797.21
19:52:27|18796.98
19:52:28|18797.14
19:52:30|18796.02
19:52:30|18796.29
19:52:31|18796.02
19:52:32|18795.33
19:52:33|18791.62
19:52:34|18791.83
19:52:35|18789.15
19:52:36|18791.11
19:52:37|18790.99
19:52:38|18791.24
19:52:40|18791.78
19:52:42|18791.93
19:52:42|18792.11
19:52:43|18791.86
19:52:45|18789.45
19:52:46|18789.75
19:52:47|18783.61
19:52:48|18783.2
19:52:49|18778.27
19:52:50|18780.91
19:52:51|18778.99
19:52:52|18780.03
19:52:53|18780.73
19:52:54|18778.24
19:52:55|18780.47
19:52:56|18777.01
19:52:56|18774.56
19:52:58|18777.65
19:52:59|18778.95
19:52:59|18781.79
19:53:01|18785.59
19:53:03|18787.44
19:53:04|18790.
19:53:05|18787.55
19:53:06|18786.99
19:53:07|18787.81
19:53:08|18784.74
19:53:09|18784.71
19:53:10|18786.82
19:53:11|18791.06
19:53:11|18793.03
19:53:13|18792.
19:53:13|18791.99
19:53:14|18793.52
19:53:15|18790.
19:53:17|18791.26
19:53:18|18790.93
19:53:19|18790.89
19:53:20|18790.3
19:53:21|18790.02
19:53:22|18789.16
19:53:23|18788.19
19:53:24|18787.81
19:53:25|18789.7
19:53:26|18786.87
19:53:27|18791.32
19:53:28|18791.99
19:53:29|18791.74
19:53:30|18793.
19:53:31|18794.62
19:53:32|18795.92
19:53:33|18796.59
19:53:34|18797.06
19:53:35|18797.43
19:53:36|18795.76
19:53:37|18798.44
19:53:38|18796.34
19:53:39|18795.
19:53:40|18793.16
19:53:41|18791.93
19:53:42|18794.
19:53:43|18798.89
19:53:44|18794.43
19:53:46|18793.96
19:53:46|18795.09
19:53:47|18798.67
19:53:48|18798.3
19:53:50|18800.
19:53:51|18796.95
19:53:52|18793.02
19:53:52|18795.61
19:53:54|18795.14
19:53:55|18796.54
19:53:56|18795.95
19:53:57|18795.8
19:53:58|18796.28
19:54:00|18796.93
19:54:01|18797.68
19:54:02|18793.13
19:54:02|18795.82
19:54:04|18792.39
19:54:06|18793.4
19:54:07|18792.7
19:54:07|18793.53
19:54:09|18793.42
19:54:09|18793.37
19:54:10|18790.58
19:54:12|18791.13
19:54:13|18791.49
19:54:14|18787.27
19:54:15|18787.29
19:54:16|18792.5
19:54:17|18793.08
19:54:18|18795.85
19:54:19|18799.21
19:54:20|18796.84
19:54:21|18793.59
19:54:22|18790.
19:54:23|18786.9
19:54:24|18786.64
19:54:25|18789.58
19:54:26|18787.84
19:54:27|18789.82
19:54:28|18787.74
19:54:29|18786.99
19:54:30|18785.63
19:54:31|18783.66
19:54:32|18786.15
19:54:33|18786.
19:54:34|18787.21
19:54:35|18788.03
19:54:36|18791.94
19:54:37|18791.69
19:54:38|18794.72
19:54:39|18792.06
19:54:40|18792.06
19:54:42|18793.84
19:54:43|18795.46
19:54:44|18795.37
19:54:45|18798.98
19:54:46|18801.
19:54:47|18801.01
19:54:48|18799.54
19:54:49|18800.02
19:54:50|18801.64
19:54:51|18796.15
19:54:53|18801.95
19:54:53|18803.12
19:54:54|18806.36
19:54:56|18805.96
19:54:57|18806.45
19:54:58|18805.16
19:54:59|18805.35
19:55:00|18804.14
19:55:01|18813.5
19:55:02|18810.34
19:55:03|18811.51
19:55:04|18815.29
19:55:05|18816.38
19:55:06|18812.93
19:55:07|18815.49
19:55:08|18819.53
19:55:09|18816.94
19:55:10|18817.42
19:55:11|18820.
19:55:12|18815.3
19:55:13|18810.41
19:55:14|18806.66
19:55:15|18810.91
19:55:16|18814.21
19:55:18|18810.41
19:55:18|18804.49
19:55:19|18803.96
19:55:20|18804.18
19:55:22|18807.57
19:55:23|18809.06
19:55:23|18804.73
19:55:24|18806.65
19:55:26|18804.54
19:55:26|18806.23
19:55:28|18804.74
19:55:28|18806.23
19:55:30|18803.69
19:55:30|18802.55
19:55:32|18800.56
19:55:32|18801.52
19:55:33|18798.19
19:55:35|18803.99
19:55:35|18802.16
19:55:36|18801.2
19:55:37|18802.05
19:55:38|18800.37
19:55:39|18800.17
19:55:41|18800.
19:55:42|18797.33
19:55:44|18798.52
19:55:45|18798.53
19:55:46|18800.92
19:55:46|18802.57
19:55:48|18802.23
19:55:49|18802.91
19:55:49|18804.16
19:55:51|18806.27
19:55:53|18805.32
19:55:54|18805.58
19:55:55|18805.37
19:55:56|18803.53
19:55:57|18805.08
19:55:58|18801.51
19:55:59|18795.3
19:56:00|18792.
19:56:01|18789.46
19:56:02|18790.97
19:56:03|18790.22
19:56:04|18786.6
19:56:05|18781.5
19:56:06|18782.77
19:56:07|18780.81
19:56:08|18780.89
19:56:09|18776.43
19:56:10|18780.46
19:56:11|18775.96
19:56:13|18774.
19:56:14|18772.46
19:56:15|18770.36
19:56:16|18770.86
19:56:17|18768.92
19:56:17|18773.45
19:56:19|18770.44
19:56:20|18768.97
19:56:21|18771.67
19:56:22|18769.47
19:56:23|18768.74
19:56:24|18769.49
19:56:25|18769.94
19:56:26|18768.42
19:56:27|18768.98
19:56:28|18775.47
19:56:29|18773.58
19:56:30|18775.42
19:56:30|18780.02
19:56:32|18776.88
19:56:33|18776.
19:56:33|18777.01
19:56:35|18776.24
19:56:36|18777.01
19:56:37|18777.38
19:56:37|18778.93
19:56:39|18780.48
19:56:39|18779.23
19:56:40|18777.13
19:56:42|18777.38
19:56:43|18779.22
19:56:44|18778.18
19:56:45|18779.28
19:56:45|18780.12
19:56:47|18784.99
19:56:48|18785.75
19:56:49|18790.37
19:56:50|18792.52
19:56:50|18791.5
19:56:52|18790.
19:56:52|18789.81
19:56:54|18788.56
19:56:55|18791.78
19:56:55|18791.87
19:56:57|18791.14
19:56:58|18790.56
19:56:59|18795.19
19:57:01|18796.81
19:57:02|18793.8
19:57:03|18798.26
19:57:04|18803.5
19:57:06|18807.69
19:57:06|18807.77
19:57:07|18810.39
19:57:08|18810.68
19:57:09|18810.43
19:57:11|18806.92
19:57:11|18808.4
19:57:13|18806.98
19:57:15|18805.
19:57:15|18803.59
19:57:16|18806.
19:57:18|18809.26
19:57:18|18807.02
19:57:20|18805.14
19:57:20|18798.96
19:57:22|18800.
19:57:23|18800.53
19:57:23|18796.98
19:57:24|18799.58
19:57:25|18799.1
19:57:26|18797.16
19:57:27|18795.
19:57:29|18795.25
19:57:29|18793.33
19:57:30|18792.29
19:57:31|18793.03
19:57:32|18795.05
19:57:33|18795.78
19:57:35|18799.17
19:57:35|18797.24
19:57:36|18800.68
19:57:38|18803.25
19:57:38|18802.7
19:57:39|18804.61
19:57:40|18809.42
19:57:41|18806.37
19:57:43|18805.68
19:57:44|18805.7
19:57:45|18808.
19:57:46|18805.15
19:57:47|18804.57
19:57:48|18806.01
19:57:50|18803.98
19:57:50|18803.89
19:57:51|18800.
19:57:53|18803.73
19:57:54|18804.62
19:57:55|18808.02
19:57:56|18805.17
19:57:57|18807.75
19:57:59|18806.
19:57:59|18806.8
19:58:00|18810.71
19:58:01|18812.99
19:58:03|18813.64
19:58:04|18817.8
19:58:05|18819.09
19:58:06|18818.54
19:58:07|18822.
19:58:08|18824.34
19:58:09|18824.19
19:58:10|18824.56
19:58:12|18823.13
19:58:12|18825.61
19:58:14|18826.5
19:58:14|18827.35
19:58:15|18824.88
19:58:17|18825.8
19:58:17|18826.
19:58:19|18824.01
19:58:19|18821.4
19:58:21|18824.04
19:58:22|18824.35
19:58:23|18822.75
19:58:24|18823.42
19:58:25|18826.28
19:58:25|18824.15
19:58:26|18817.65
19:58:28|18818.89
19:58:28|18818.28
19:58:29|18816.92
19:58:30|18818.34
19:58:31|18819.98
19:58:33|18822.6
19:58:34|18818.72
19:58:35|18818.87
19:58:36|18812.78
19:58:37|18812.73
19:58:39|18812.03
19:58:39|18812.08
19:58:40|18812.4
19:58:41|18815.05
19:58:42|18815.61
19:58:44|18814.39
19:58:45|18814.4
19:58:47|18814.97
19:58:47|18814.37
19:58:48|18807.19
19:58:49|18805.55
19:58:50|18805.1
19:58:51|18805.45
19:58:53|18805.29
19:58:54|18806.79
19:58:54|18805.52
19:58:56|18802.16
19:58:56|18804.89
19:58:57|18807.49
19:58:59|18809.1
19:58:59|18809.83
19:59:01|18810.45
19:59:01|18808.57
19:59:02|18813.75
19:59:03|18816.89
19:59:05|18820.21
19:59:06|18820.4
19:59:07|18818.71
19:59:07|18820.07
19:59:09|18822.83
19:59:09|18822.58
19:59:11|18821.35
19:59:12|18817.22
19:59:13|18817.89
19:59:14|18824.3
19:59:15|18826.76
19:59:16|18825.85
19:59:17|18823.12
19:59:18|18819.71
19:59:20|18820.38
19:59:20|18821.14
19:59:21|18816.01
19:59:23|18817.7
19:59:23|18817.81
19:59:25|18817.56
19:59:26|18816.52
19:59:27|18818.2
19:59:27|18819.97
19:59:28|18814.98
19:59:29|18816.54
19:59:30|18814.01
19:59:32|18812.81
19:59:33|18815.19
19:59:34|18814.11
19:59:34|18814.62
19:59:36|18813.7
19:59:36|18815.85
19:59:37|18818.92
19:59:38|18819.65
19:59:39|18820.89
19:59:40|18818.89
19:59:42|18820.15
19:59:42|18824.89
19:59:44|18820.75
19:59:45|18820.37
19:59:46|18814.95
19:59:47|18808.23
19:59:48|18809.11
19:59:49|18812.
19:59:50|18812.74
19:59:51|18812.75
19:59:52|18813.55
19:59:53|18815.17
19:59:54|18813.01
19:59:55|18819.
19:59:56|18817.1
19:59:57|18817.99
19:59:58|18814.04
19:59:59|18815.26
20:00:00|18806.57
20:00:01|18813.12
20:00:02|18811.9
20:00:03|18816.94
20:00:04|18816.96
20:00:06|18817.99
20:00:06|18819.42
20:00:07|18818.
20:00:08|18820.91
20:00:10|18825.07
20:00:10|18824.32
20:00:11|18824.49
20:00:13|18824.18
20:00:14|18821.48
20:00:14|18822.12
20:00:15|18824.01
20:00:17|18824.42
20:00:17|18821.42
20:00:19|18820.21
20:00:19|18820.49
20:00:21|18820.46
20:00:22|18822.
20:00:22|18823.78
20:00:24|18823.97
20:00:25|18822.
20:00:27|18818.25
20:00:28|18816.83
20:00:29|18816.95
20:00:30|18814.03
20:00:31|18816.74
20:00:32|18816.14
20:00:33|18817.
20:00:34|18821.
20:00:35|18820.15
20:00:36|18823.34
20:00:37|18822.63
20:00:38|18821.83
20:00:39|18823.03
20:00:40|18822.43
20:00:41|18823.09
20:00:42|18824.04
20:00:43|18822.
20:00:45|18823.85
20:00:46|18823.35
20:00:47|18824.33
20:00:48|18824.55
20:00:50|18824.8
20:00:50|18827.6
20:00:51|18825.86
20:00:53|18820.18
20:00:54|18817.28
20:00:55|18821.54
20:00:56|18818.72
20:00:57|18821.49
20:00:57|18819.38
20:00:59|18819.42
20:01:00|18818.01
20:01:01|18818.02
20:01:02|18818.35
20:01:03|18817.59
20:01:03|18816.32
20:01:05|18815.89
20:01:05|18815.48
20:01:06|18817.13
20:01:08|18818.09
20:01:09|18821.01
20:01:11|18824.5
20:01:11|18821.8
20:01:12|18828.09
20:01:13|18825.55
20:01:14|18827.63
20:01:15|18830.
20:01:16|18829.31
20:01:17|18830.37
20:01:18|18828.64
20:01:19|18830.
20:01:20|18833.5
20:01:21|18836.
20:01:22|18834.
20:01:23|18835.55
20:01:24|18832.
20:01:25|18830.55
20:01:26|18830.64
20:01:27|18832.24
20:01:28|18831.83
20:01:29|18828.06
20:01:30|18824.4
20:01:31|18824.13
20:01:32|18824.79
20:01:33|18826.75
20:01:34|18826.43
20:01:35|18828.98
20:01:36|18827.09
20:01:37|18827.61
20:01:38|18827.42
20:01:39|18828.45
20:01:40|18826.01
20:01:41|18826.8
20:01:42|18826.66
20:01:43|18824.84
20:01:44|18824.33
20:01:46|18827.58
20:01:46|18827.06
20:01:48|18827.72
20:01:50|18827.17
20:01:50|18833.32
20:01:51|18836.89
20:01:52|18837.26
20:01:54|18837.74
20:01:55|18836.2
20:01:56|18836.8
20:01:57|18840.04
20:01:57|18840.25
20:01:59|18840.75
20:02:00|18839.29
20:02:00|18840.71
20:02:01|18839.79
20:02:04|18840.21
20:02:04|18839.51
20:02:06|18838.76
20:02:07|18838.76
20:02:08|18838.76
20:02:09|18838.75
20:02:10|18838.37
20:02:11|18839.28
20:02:12|18838.06
20:02:13|18838.61
20:02:14|18838.57
20:02:15|18837.32
20:02:16|18835.57
20:02:17|18832.63
20:02:18|18833.51
20:02:19|18834.8
20:02:20|18833.45
20:02:21|18833.81
20:02:22|18833.56
20:02:23|18832.75
20:02:24|18831.63
20:02:25|18832.8
20:02:26|18830.77
20:02:27|18828.03
20:02:28|18828.09
20:02:29|18829.69
20:02:30|18828.02
20:02:32|18828.93
20:02:32|18828.6
20:02:34|18829.15
20:02:34|18831.76
20:02:35|18831.58
20:02:36|18830.94
20:02:37|18831.2
20:02:38|18831.2
20:02:39|18830.19
20:02:41|18830.86
20:02:41|18830.93
20:02:42|18829.13
20:02:43|18827.94
20:02:45|18829.76
20:02:46|18829.31
20:02:47|18831.87
20:02:48|18831.38
20:02:49|18829.92
20:02:51|18832.
20:02:52|18830.72
20:02:53|18832.63
20:02:54|18833.01
20:02:55|18835.29
20:02:57|18835.93
20:02:57|18836.16
20:02:59|18835.51
20:02:59|18835.09
20:03:01|18836.01
20:03:02|18836.94
20:03:04|18839.98
20:03:05|18845.83
20:03:06|18841.27
20:03:07|18840.6
20:03:07|18836.38
20:03:09|18836.8
20:03:10|18840.15
20:03:11|18840.36
20:03:12|18840.2
20:03:13|18842.95
20:03:14|18843.23
20:03:15|18842.
20:03:16|18845.4
20:03:17|18842.91
20:03:18|18847.81
20:03:19|18846.68
20:03:20|18841.97
20:03:21|18843.52
20:03:22|18844.77
20:03:23|18840.57
20:03:24|18842.34
20:03:25|18842.01
20:03:26|18840.96
20:03:27|18841.53
20:03:28|18842.13
20:03:29|18840.
20:03:30|18838.13
20:03:31|18839.84
20:03:32|18841.
20:03:33|18840.23
20:03:34|18836.8
20:03:35|18833.71
20:03:36|18835.43
20:03:37|18833.74
20:03:38|18837.11
20:03:39|18836.85
20:03:40|18832.93
20:03:41|18834.72
20:03:42|18834.46
20:03:43|18835.16
20:03:44|18834.
20:03:45|18834.05
20:03:46|18833.83
20:03:47|18833.77
20:03:48|18834.52
20:03:49|18834.52
20:03:50|18834.66
20:03:52|18834.52
20:03:53|18834.85
20:03:54|18835.12
20:03:55|18828.61
20:03:56|18830.67
20:03:57|18833.41
20:03:57|18829.77
20:03:58|18830.58
20:03:59|18829.
20:04:01|18832.71
20:04:02|18833.88
20:04:03|18833.74
20:04:03|18833.07
20:04:04|18831.61
20:04:05|18832.79
20:04:07|18829.57
20:04:08|18829.73
20:04:09|18831.15
20:04:10|18834.87
20:04:10|18833.74
20:04:12|18838.83
20:04:13|18836.68
20:04:13|18833.76
20:04:15|18831.48
20:04:16|18832.23
20:04:16|18838.16
20:04:18|18837.98
20:04:19|18837.81
20:04:21|18839.01
20:04:22|18839.01
20:04:22|18840.39
20:04:23|18840.
20:04:25|18838.35
20:04:26|18838.06
20:04:26|18840.48
20:04:27|18842.02
20:04:29|18840.62
20:04:30|18840.39
20:04:30|18841.62
20:04:32|18842.78
20:04:33|18841.1
20:04:35|18842.53
20:04:35|18843.07
20:04:36|18840.3
20:04:37|18839.69
20:04:38|18838.5
20:04:40|18836.
20:04:41|18841.05
20:04:42|18839.56
20:04:43|18840.21
20:04:44|18840.16
20:04:45|18840.77
20:04:46|18841.3
20:04:47|18839.42
20:04:48|18839.13
20:04:50|18841.49
20:04:51|18839.36
20:04:52|18840.7
20:04:53|18837.52
20:04:54|18838.02
20:04:55|18840.4
20:04:56|18839.34
20:04:57|18839.73
20:04:59|18840.28
20:05:00|18841.22
20:05:01|18838.69
20:05:01|18835.63
20:05:03|18837.39
20:05:04|18835.83
20:05:04|18836.32
20:05:06|18837.66
20:05:07|18837.95
20:05:09|18834.19
20:05:10|18836.98
20:05:11|18837.19
20:05:12|18834.79
20:05:13|18833.88
20:05:14|18841.51
20:05:15|18848.
20:05:16|18846.29
20:05:17|18842.6
20:05:18|18841.29
20:05:19|18841.54
20:05:20|18841.55
20:05:21|18841.06
20:05:22|18846.23
20:05:23|18845.44
20:05:24|18846.1
20:05:25|18846.38
20:05:26|18847.53
20:05:27|18848.
20:05:28|18844.82
20:05:29|18846.49
20:05:30|18845.64
20:05:31|18844.74
20:05:33|18846.49
20:05:33|18846.33
20:05:34|18842.86
20:05:36|18842.33
20:05:37|18843.09
20:05:38|18844.25
20:05:39|18843.79
20:05:40|18843.46
20:05:41|18844.84
20:05:42|18844.55
20:05:43|18845.99
20:05:44|18842.56
20:05:45|18842.
20:05:46|18843.38
20:05:47|18842.44
20:05:48|18843.98
20:05:49|18844.29
20:05:51|18846.67
20:05:52|18846.08
20:05:53|18845.15
20:05:54|18845.86
20:05:56|18848.32
20:05:56|18847.81
20:05:58|18847.56
20:05:59|18846.97
20:06:00|18847.28
20:06:01|18846.85
20:06:02|18847.37
20:06:04|18845.96
20:06:05|18847.96
20:06:07|18846.28
20:06:08|18846.4
20:06:09|18848.77
20:06:10|18847.83
20:06:10|18845.67
20:06:11|18845.69
20:06:12|18847.37
20:06:14|18847.42
20:06:14|18848.86
20:06:16|18849.06
20:06:16|18849.6
20:06:17|18851.56
20:06:19|18852.43
20:06:19|18855.73
20:06:21|18850.35
20:06:23|18852.21
20:06:23|18850.36
20:06:25|18850.6
20:06:25|18850.97
20:06:26|18850.34
20:06:27|18848.76
20:06:28|18850.28
20:06:30|18851.75
20:06:30|18847.4
20:06:31|18847.06
20:06:33|18849.97
20:06:33|18850.56
20:06:35|18851.43
20:06:35|18848.49
20:06:36|18850.05
20:06:37|18846.72
20:06:39|18847.98
20:06:39|18850.65
20:06:40|18849.46
20:06:42|18849.46
20:06:42|18848.67
20:06:43|18849.54
20:06:45|18849.52
20:06:45|18849.62
20:06:46|18852.61
20:06:47|18850.45
20:06:48|18853.36
20:06:49|18853.99
20:06:51|18851.4
20:06:52|18852.
20:06:52|18853.91
20:06:53|18853.15
20:06:55|18853.13
20:06:57|18853.
20:06:57|18852.75
20:06:59|18855.27
20:07:00|18854.12
20:07:01|18866.
20:07:02|18868.14
20:07:04|18864.47
20:07:05|18861.
20:07:06|18858.67
20:07:07|18862.55
20:07:08|18858.4
20:07:10|18863.47
20:07:10|18863.88
20:07:11|18863.47
20:07:12|18863.77
20:07:13|18862.13
20:07:15|18864.95
20:07:15|18863.34
20:07:17|18861.12
20:07:18|18860.07
20:07:18|18860.96
20:07:20|18860.76
20:07:20|18863.24
20:07:22|18860.86
20:07:23|18866.78
20:07:24|18865.44
20:07:24|18870.22
20:07:25|18871.99
20:07:27|18873.45
20:07:28|18874.95
20:07:28|18877.92
20:07:29|18876.93
20:07:30|18876.79
20:07:31|18875.57
20:07:33|18877.6
20:07:33|18880.83
20:07:35|18880.
20:07:35|18880.81
20:07:36|18877.21
20:07:37|18878.49
20:07:39|18877.44
20:07:39|18879.46
20:07:40|18877.67
20:07:41|18877.67
20:07:43|18878.87
20:07:43|18876.
20:07:44|18877.44
20:07:45|18876.47
20:07:46|18875.75
20:07:48|18875.72
20:07:49|18875.
20:07:49|18876.25
20:07:51|18868.52
20:07:53|18870.32
20:07:54|18871.33
20:07:55|18871.5
20:07:56|18872.37
20:07:57|18872.34
20:07:59|18872.16
20:08:00|18871.46
20:08:01|18870.9
20:08:02|18873.75
20:08:03|18873.8
20:08:04|18872.86
20:08:05|18876.55
20:08:06|18876.78
20:08:07|18875.35
20:08:08|18876.33
20:08:09|18871.42
20:08:10|18871.18
20:08:11|18868.
20:08:12|18869.86
20:08:13|18869.8
20:08:14|18872.32
20:08:15|18874.
20:08:16|18877.26
20:08:17|18878.43
20:08:19|18877.24
20:08:19|18877.24
20:08:21|18876.32
20:08:21|18874.9
20:08:23|18876.57
20:08:24|18878.06
20:08:25|18877.27
20:08:25|18878.54
20:08:27|18877.43
20:08:27|18876.54
20:08:28|18876.06
20:08:30|18878.56
20:08:31|18876.57
20:08:31|18875.82
20:08:32|18876.98
20:08:33|18875.2
20:08:35|18871.52
20:08:36|18873.
20:08:37|18870.01
20:08:38|18871.24
20:08:39|18871.53
20:08:40|18872.05
20:08:41|18872.69
20:08:42|18872.68
20:08:43|18872.87
20:08:44|18872.93
20:08:45|18872.35
20:08:46|18874.62
20:08:47|18874.76
20:08:48|18874.7
20:08:49|18873.17
20:08:50|18874.64
20:08:51|18873.86
20:08:52|18878.65
20:08:53|18882.
20:08:54|18884.26
20:08:56|18886.21
20:08:56|18886.46
20:08:57|18886.72
20:08:59|18885.19
20:09:01|18885.72
20:09:02|18884.09
20:09:03|18884.52
20:09:04|18886.31
20:09:05|18887.54
20:09:06|18893.73
20:09:07|18890.01
20:09:08|18888.01
20:09:09|18889.3
20:09:11|18891.53
20:09:12|18894.25
20:09:12|18891.44
20:09:14|18894.73
20:09:14|18894.79
20:09:15|18893.05
20:09:17|18889.97
20:09:18|18889.5
20:09:19|18887.75
20:09:20|18890.92
20:09:21|18890.07
20:09:22|18892.
20:09:23|18894.
20:09:24|18893.55
20:09:25|18891.31
20:09:26|18891.22
20:09:27|18890.
20:09:28|18890.49
20:09:29|18891.24
20:09:30|18890.31
20:09:31|18888.93
20:09:32|18888.59
20:09:33|18889.29
20:09:34|18888.
20:09:35|18886.
20:09:36|18887.07
20:09:37|18885.98
20:09:38|18885.98
20:09:39|18888.44
20:09:40|18887.69
20:09:41|18887.34
20:09:42|18887.29
20:09:43|18889.04
20:09:44|18892.
20:09:45|18889.5
20:09:46|18887.82
20:09:48|18888.59
20:09:48|18889.59
20:09:49|18888.97
20:09:51|18892.81
20:09:53|18890.96
20:09:54|18890.
20:09:55|18893.68
20:09:56|18891.79
20:09:57|18890.92
20:09:58|18891.4
20:09:59|18891.82
20:10:01|18889.87
20:10:01|18890.89
20:10:03|18896.57
20:10:05|18896.
20:10:06|18898.
20:10:07|18896.72
20:10:09|18907.02
20:10:10|18908.24
20:10:11|18910.14
20:10:12|18909.73
20:10:13|18915.68
20:10:14|18918.14
20:10:15|18917.
20:10:16|18918.
20:10:17|18917.45
20:10:18|18912.25
20:10:19|18911.57
20:10:20|18910.79
20:10:21|18907.65
20:10:22|18907.64
20:10:23|18905.98
20:10:24|18900.55
20:10:25|18898.29
20:10:26|18898.32
20:10:27|18904.24
20:10:28|18906.75
20:10:30|18906.49
20:10:30|18904.24
20:10:31|18904.
20:10:32|18902.37
20:10:33|18900.84
20:10:34|18900.8
20:10:36|18900.
20:10:37|18900.21
20:10:37|18901.29
20:10:38|18900.
20:10:39|18900.96
20:10:40|18901.09
20:10:41|18902.98
20:10:42|18901.14
20:10:43|18901.13
20:10:44|18901.81
20:10:45|18904.39
20:10:47|18903.12
20:10:47|18904.01
20:10:49|18902.78
20:10:49|18904.39
20:10:50|18904.69
20:10:52|18907.62
20:10:52|18909.42
20:10:53|18908.
20:10:54|18908.
20:10:56|18907.15
20:10:57|18908.55
20:10:57|18911.47
20:10:59|18910.9
20:11:00|18909.28
20:11:00|18909.19
20:11:02|18906.2
20:11:04|18901.52
20:11:05|18902.7
20:11:05|18901.05
20:11:06|18901.28
20:11:07|18901.82
20:11:09|18901.21
20:11:10|18900.93
20:11:11|18904.57
20:11:12|18907.97
20:11:13|18907.87
20:11:14|18906.57
20:11:15|18902.66
20:11:16|18905.2
20:11:17|18907.13
20:11:18|18905.22
20:11:19|18906.95
20:11:20|18908.48
20:11:21|18907.68
20:11:22|18904.46
20:11:23|18904.68
20:11:24|18903.93
20:11:25|18904.48
20:11:26|18905.26
20:11:27|18903.85
20:11:28|18903.07
20:11:30|18904.14
20:11:31|18901.16
20:11:31|18903.24
20:11:33|18902.55
20:11:34|18900.
20:11:34|18900.34
20:11:36|18897.9
20:11:37|18894.3
20:11:37|18893.91
20:11:38|18892.45
20:11:40|18889.87
20:11:41|18890.56
20:11:41|18891.63
20:11:42|18890.06
20:11:43|18888.07
20:11:45|18889.67
20:11:46|18890.78
20:11:46|18892.47
20:11:47|18895.25
20:11:48|18892.97
20:11:50|18893.01
20:11:50|18894.17
20:11:52|18892.01
20:11:52|18892.7
20:11:54|18893.77
20:11:54|18890.01
20:11:56|18891.76
20:11:57|18892.97
20:11:58|18893.25
20:11:59|18892.87
20:12:00|18892.01
20:12:01|18892.82
20:12:02|18892.86
20:12:04|18891.37
20:12:05|18889.83
20:12:07|18889.39
20:12:08|18891.16
20:12:08|18889.18
20:12:09|18893.01
20:12:11|18891.44
20:12:12|18892.8
20:12:13|18891.02
20:12:14|18890.08
20:12:15|18892.86
20:12:16|18894.89
20:12:17|18893.97
20:12:18|18896.12
20:12:19|18895.92
20:12:20|18893.5
20:12:21|18894.42
20:12:22|18893.65
20:12:23|18895.02
20:12:24|18895.02
20:12:25|18894.26
20:12:26|18896.
20:12:27|18895.99
20:12:28|18892.
20:12:29|18890.8
20:12:30|18890.
20:12:31|18888.8
20:12:32|18890.48
20:12:34|18889.22
20:12:35|18890.07
20:12:35|18889.99
20:12:36|18888.86
20:12:37|18886.79
20:12:39|18885.
20:12:40|18888.61
20:12:41|18890.
20:12:42|18886.27
20:12:43|18889.44
20:12:44|18887.69
20:12:45|18890.03
20:12:46|18891.
20:12:47|18894.
20:12:48|18892.18
20:12:49|18895.45
20:12:50|18891.9
20:12:51|18894.19
20:12:52|18894.91
20:12:53|18896.57
20:12:54|18895.29
20:12:55|18896.3
20:12:57|18894.82
20:12:58|18895.74
20:12:59|18895.13
20:13:00|18896.31
20:13:01|18899.15
20:13:02|18898.32
20:13:03|18897.81
20:13:04|18898.33
20:13:05|18899.13
20:13:06|18897.07
20:13:08|18897.13
20:13:08|18896.01
20:13:09|18898.23
20:13:11|18896.64
20:13:12|18897.24
20:13:13|18895.01
20:13:14|18889.23
20:13:15|18891.36
20:13:16|18892.
20:13:17|18893.49
20:13:18|18892.11
20:13:19|18892.06
20:13:20|18888.65
20:13:21|18887.91
20:13:22|18887.19
20:13:23|18885.51
20:13:24|18886.17
20:13:25|18884.77
20:13:26|18886.76
20:13:27|18886.05
20:13:28|18884.73
20:13:29|18885.43
20:13:30|18886.48
20:13:31|18887.3
20:13:32|18885.87
20:13:33|18885.03
20:13:34|18885.04
20:13:35|18887.35
20:13:36|18886.72
20:13:37|18887.68
20:13:38|18887.85
20:13:39|18886.71
20:13:40|18887.7
20:13:41|18886.23
20:13:43|18881.22
20:13:44|18880.53
20:13:45|18878.65
20:13:45|18879.98
20:13:46|18879.82
20:13:47|18876.93
20:13:48|18876.
20:13:49|18874.
20:13:51|18875.97
20:13:52|18877.08
20:13:53|18876.05
20:13:53|18873.96
20:13:55|18874.22
20:13:55|18871.75
20:13:56|18874.
20:13:58|18874.05
20:13:59|18873.2
20:14:00|18872.5
20:14:01|18870.24
20:14:03|18869.51
20:14:04|18869.76
20:14:05|18867.6
20:14:06|18866.36
20:14:07|18866.34
20:14:08|18869.27
20:14:10|18866.18
20:14:10|18866.91
20:14:12|18866.15
20:14:12|18866.36
20:14:14|18866.79
20:14:15|18865.21
20:14:16|18871.04
20:14:17|18870.26
20:14:18|18875.72
20:14:19|18874.72
20:14:21|18876.55
20:14:21|18876.07
20:14:23|18876.29
20:14:23|18879.42
20:14:25|18877.89
20:14:26|18877.88
20:14:27|18879.35
20:14:28|18879.12
20:14:29|18879.24
20:14:30|18879.48
20:14:31|18879.
20:14:32|18881.42
20:14:33|18880.02
20:14:34|18878.27
20:14:35|18880.12
20:14:36|18880.1
20:14:37|18880.29
20:14:38|18881.49
20:14:39|18880.94
20:14:40|18879.8
20:14:41|18876.16
20:14:42|18878.9
20:14:43|18881.67
20:14:45|18880.12
20:14:45|18874.99
20:14:46|18876.26
20:14:48|18878.01
20:14:48|18877.05
20:14:49|18879.72
20:14:51|18877.34
20:14:51|18876.68
20:14:53|18875.6
20:14:54|18876.46
20:14:55|18875.72
20:14:56|18879.99
20:14:57|18879.37
20:14:58|18877.5
20:15:00|18877.68
20:15:01|18880.67
20:15:03|18884.88
20:15:04|18886.73
20:15:06|18883.18
20:15:06|18881.66
20:15:07|18881.66
20:15:09|18877.35
20:15:10|18878.34
20:15:10|18877.53
20:15:11|18877.89
20:15:12|18880.29
20:15:14|18879.19
20:15:15|18879.19
20:15:15|18878.34
20:15:17|18877.75
20:15:18|18877.48
20:15:19|18876.79
20:15:19|18876.79
20:15:20|18879.66
20:15:22|18880.64
20:15:22|18878.92
20:15:24|18879.75
20:15:24|18879.64
20:15:26|18879.64
20:15:26|18879.64
20:15:27|18882.77
20:15:28|18883.05
20:15:30|18885.04
20:15:30|18885.72
20:15:32|18886.
20:15:32|18884.74
20:15:34|18885.42
20:15:35|18885.81
20:15:36|18885.04
20:15:37|18888.43
20:15:38|18887.44
20:15:40|18892.07
20:15:40|18893.19
20:15:42|18894.15
20:15:42|18896.28
20:15:43|18896.66
20:15:44|18894.51
20:15:45|18899.41
20:15:46|18900.59
20:15:47|18898.63
20:15:48|18897.96
20:15:49|18899.14
20:15:50|18898.26
20:15:51|18899.12
20:15:52|18896.46
20:15:54|18896.13
20:15:54|18894.63
20:15:56|18895.46
20:15:57|18895.18
20:15:59|18896.13
20:16:00|18894.03
20:16:02|18900.52
20:16:03|18898.82
20:16:05|18901.99
20:16:06|18901.49
20:16:07|18903.46
20:16:08|18903.46
20:16:09|18905.6
20:16:10|18907.93
20:16:11|18908.89
20:16:12|18908.93
20:16:14|18909.12
20:16:14|18908.73
20:16:16|18908.48
20:16:17|18907.9
20:16:17|18911.62
20:16:18|18909.39
20:16:19|18908.48
20:16:20|18906.92
20:16:21|18908.02
20:16:23|18911.85
20:16:24|18911.85
20:16:25|18911.51
20:16:25|18914.06
20:16:27|18914.05
20:16:27|18916.91
20:16:29|18915.91
20:16:30|18917.98
20:16:30|18915.83
20:16:31|18914.56
20:16:33|18917.27
20:16:33|18916.43
20:16:35|18918.44
20:16:35|18919.87
20:16:37|18914.31
20:16:37|18915.45
20:16:39|18916.22
20:16:39|18913.86
20:16:41|18914.35
20:16:41|18915.69
20:16:42|18917.82
20:16:44|18916.01
20:16:45|18916.
20:16:46|18915.81
20:16:46|18912.84
20:16:47|18915.29
20:16:48|18915.42
20:16:49|18914.73
20:16:50|18911.31
20:16:51|18910.21
20:16:53|18907.32
20:16:54|18903.98
20:16:54|18902.44
20:16:55|18906.74
20:16:56|18906.05
20:16:58|18905.5
20:16:58|18908.64
20:16:59|18906.24
20:17:01|18907.52
20:17:03|18906.51
20:17:04|18907.63
20:17:05|18915.65
20:17:06|18915.36
20:17:07|18916.82
20:17:08|18921.38
20:17:10|18919.88
20:17:11|18919.3
20:17:12|18918.53
20:17:13|18917.8
20:17:14|18919.94
20:17:15|18918.67
20:17:16|18918.67
20:17:17|18918.94
20:17:18|18919.17
20:17:19|18917.81
20:17:20|18919.69
20:17:21|18919.47
20:17:22|18920.97
20:17:23|18918.93
20:17:25|18915.27
20:17:26|18915.55
20:17:27|18915.29
20:17:28|18918.
20:17:29|18915.35
20:17:30|18916.12
20:17:31|18916.12
20:17:32|18915.13
20:17:33|18915.44
20:17:34|18917.06
20:17:35|18917.06
20:17:36|18916.64
20:17:38|18918.53
20:17:39|18919.01
20:17:39|18920.94
20:17:42|18923.45
20:17:42|18922.47
20:17:43|18922.47
20:17:44|18922.15
20:17:45|18920.7
20:17:46|18922.38
20:17:47|18922.18
20:17:49|18922.74
20:17:50|18921.15
20:17:51|18921.85
20:17:52|18920.74
20:17:53|18920.84
20:17:54|18922.74
20:17:55|18922.
20:17:56|18922.39
20:17:57|18926.45
20:17:58|18924.74
20:17:59|18929.25
20:18:01|18927.4
20:18:02|18926.07
20:18:04|18927.63
20:18:05|18926.5
20:18:05|18926.5
20:18:08|18926.
20:18:08|18925.2
20:18:09|18925.07
20:18:10|18929.89
20:18:11|18932.15
20:18:12|18932.46
20:18:13|18933.
20:18:14|18932.99
20:18:15|18934.53
20:18:16|18935.97
20:18:17|18935.98
20:18:18|18935.32
20:18:19|18936.29
20:18:20|18936.82
20:18:21|18940.
20:18:22|18939.73
20:18:23|18939.18
20:18:24|18937.76
20:18:25|18934.88
20:18:26|18935.5
20:18:27|18934.21
20:18:28|18936.45
20:18:30|18935.
20:18:31|18934.57
20:18:32|18937.47
20:18:33|18938.26
20:18:33|18938.43
20:18:34|18938.43
20:18:35|18939.
20:18:37|18938.88
20:18:37|18939.65
20:18:39|18937.74
20:18:40|18938.26
20:18:42|18938.42
20:18:42|18937.39
20:18:43|18934.72
20:18:44|18934.
20:18:45|18935.04
20:18:46|18933.73
20:18:47|18934.43
20:18:48|18934.79
20:18:49|18935.07
20:18:50|18935.13
20:18:51|18936.73
20:18:52|18936.74
20:18:53|18937.74
20:18:54|18940.
20:18:55|18937.42
20:18:56|18939.08
20:18:57|18939.01
20:18:58|18938.64
20:18:59|18939.76
20:19:00|18938.15
20:19:02|18938.98
20:19:04|18940.42
20:19:04|18935.69
20:19:05|18935.79
20:19:07|18935.71
20:19:09|18936.2
20:19:09|18934.26
20:19:11|18936.47
20:19:12|18935.71
20:19:13|18936.78
20:19:14|18940.69
20:19:15|18937.07
20:19:16|18937.57
20:19:17|18938.
20:19:17|18941.26
20:19:20|18943.51
20:19:20|18943.27
20:19:21|18945.86
20:19:22|18944.79
20:19:23|18943.78
20:19:24|18942.46
20:19:25|18948.
20:19:26|18948.5
20:19:28|18948.94
20:19:29|18948.87
20:19:31|18947.78
20:19:31|18947.53
20:19:32|18949.79
20:19:33|18947.97
20:19:35|18946.78
20:19:36|18947.98
20:19:36|18946.71
20:19:37|18947.6
20:19:39|18947.84
20:19:40|18949.75
20:19:40|18947.65
20:19:42|18947.79
20:19:43|18947.98
20:19:43|18948.16
20:19:45|18949.79
20:19:45|18949.72
20:19:46|18949.32
20:19:47|18950.01
20:19:48|18952.38
20:19:51|18953.45
20:19:51|18955.29
20:19:52|18953.87
20:19:53|18954.68
20:19:54|18954.13
20:19:56|18952.27
20:19:57|18949.52
20:19:58|18949.02
20:19:59|18951.8
20:19:59|18952.26
20:20:02|18950.18
20:20:02|18949.73
20:20:04|18941.91
20:20:05|18940.27
20:20:07|18941.2
20:20:08|18938.83
20:20:09|18937.38
20:20:10|18938.34
20:20:12|18939.86
20:20:12|18940.9
20:20:13|18943.56
20:20:14|18942.74
20:20:16|18939.64
20:20:17|18939.63
20:20:18|18935.
20:20:19|18940.15
20:20:20|18940.06
20:20:21|18940.37
20:20:22|18941.41
20:20:23|18941.36
20:20:24|18942.13
20:20:25|18940.76
20:20:26|18941.36
20:20:27|18939.34
20:20:28|18937.54
20:20:29|18934.74
20:20:30|18936.21
20:20:31|18936.82
20:20:32|18937.43
20:20:33|18934.95
20:20:34|18934.26
20:20:35|18933.59
20:20:36|18930.97
20:20:37|18929.3
20:20:38|18926.29
20:20:39|18927.58
20:20:40|18926.
20:20:41|18926.09
20:20:42|18925.72
20:20:43|18924.85
20:20:44|18929.
20:20:45|18926.58
20:20:46|18929.51
20:20:47|18928.25
20:20:49|18933.93
20:20:50|18930.26
20:20:51|18930.74
20:20:52|18931.69
20:20:54|18931.58
20:20:55|18931.03
20:20:56|18932.97
20:20:57|18932.45
20:20:58|18933.24
20:20:58|18934.52
20:21:00|18933.39
20:21:01|18933.52
20:21:02|18932.23
20:21:04|18933.2
20:21:05|18933.96
20:21:06|18935.93
20:21:07|18936.55
20:21:08|18939.8
20:21:09|18941.82
20:21:10|18944.
20:21:12|18946.29
20:21:12|18944.83
20:21:13|18944.83
20:21:15|18946.17
20:21:16|18944.64
20:21:17|18939.56
20:21:19|18939.32
20:21:20|18947.21
20:21:21|18947.79
20:21:22|18948.45
20:21:23|18946.08
20:21:24|18946.97
20:21:25|18946.02
20:21:26|18947.78
20:21:27|18945.12
20:21:28|18946.1
20:21:29|18946.67
20:21:30|18945.
20:21:31|18945.
20:21:32|18942.52
20:21:33|18941.7
20:21:34|18942.66
20:21:35|18943.66
20:21:36|18940.
20:21:37|18937.29
20:21:38|18938.37
20:21:39|18937.35
20:21:40|18936.4
20:21:41|18937.62
20:21:42|18934.36
20:21:43|18932.68
20:21:44|18932.29
20:21:45|18931.29
20:21:46|18931.29
20:21:47|18932.49
20:21:48|18937.01
20:21:49|18936.91
20:21:50|18938.02
20:21:51|18937.28
20:21:52|18935.96
20:21:53|18936.52
20:21:54|18934.13
20:21:55|18934.03
20:21:56|18929.96
20:21:57|18930.88
20:21:58|18931.19
20:21:59|18931.53
20:22:00|18930.14
20:22:01|18930.14
20:22:02|18930.96
20:22:03|18930.36
20:22:04|18932.68
20:22:05|18931.79
20:22:07|18932.74
20:22:08|18934.56
20:22:08|18932.29
20:22:09|18931.51
20:22:11|18933.07
20:22:12|18930.5
20:22:13|18932.01
20:22:14|18932.43
20:22:15|18931.06
20:22:17|18931.
20:22:18|18936.04
20:22:19|18934.88
20:22:21|18937.36
20:22:22|18941.14
20:22:22|18938.68
20:22:24|18944.23
20:22:25|18944.22
20:22:26|18943.
20:22:28|18942.99
20:22:29|18942.4
20:22:30|18943.6
20:22:30|18941.98
20:22:31|18942.
20:22:32|18942.42
20:22:34|18940.68
20:22:34|18943.91
20:22:36|18937.26
20:22:37|18935.16
20:22:38|18934.15
20:22:39|18934.34
20:22:40|18933.76
20:22:41|18934.43
20:22:42|18935.39
20:22:43|18933.04
20:22:44|18934.62
20:22:45|18931.78
20:22:46|18933.03
20:22:47|18928.
20:22:48|18928.01
20:22:49|18927.51
20:22:50|18928.49
20:22:51|18926.25
20:22:52|18929.45
20:22:53|18927.87
20:22:54|18928.52
20:22:55|18926.73
20:22:56|18923.46
20:22:58|18924.75
20:22:58|18925.71
20:23:00|18929.2
20:23:01|18930.18
20:23:01|18930.44
20:23:03|18932.
20:23:04|18935.56
20:23:06|18934.27
20:23:07|18934.71
20:23:08|18935.17
20:23:10|18933.48
20:23:11|18933.13
20:23:11|18933.17
20:23:13|18933.17
20:23:14|18934.41
20:23:15|18937.16
20:23:16|18937.86
20:23:17|18940.19
20:23:18|18938.14
20:23:19|18937.46
20:23:19|18937.74
20:23:21|18936.33
20:23:22|18937.59
20:23:23|18941.43
20:23:24|18940.5
20:23:25|18940.99
20:23:26|18942.84
20:23:27|18942.92
20:23:28|18942.64
20:23:29|18941.77
20:23:30|18943.63
20:23:31|18942.31
20:23:32|18943.48
20:23:33|18942.82
20:23:34|18942.82
20:23:35|18942.22
20:23:36|18943.02
20:23:37|18942.02
20:23:38|18941.61
20:23:39|18943.62
20:23:40|18943.36
20:23:41|18943.58
20:23:42|18941.62
20:23:43|18942.22
20:23:44|18942.81
20:23:45|18941.56
20:23:46|18941.56
20:23:47|18942.91
20:23:48|18941.24
20:23:49|18941.24
20:23:50|18938.64
20:23:51|18937.08
20:23:52|18938.9
20:23:53|18935.86
20:23:54|18935.11
20:23:55|18935.99
20:23:56|18934.27
20:23:58|18933.54
20:23:59|18933.62
20:24:00|18935.65
20:24:00|18935.01
20:24:02|18933.95
20:24:03|18936.14
20:24:04|18934.57
20:24:05|18939.76
20:24:06|18937.69
20:24:07|18936.24
20:24:08|18933.58
20:24:09|18931.74
20:24:10|18931.03
20:24:11|18931.02
20:24:13|18932.46
20:24:14|18929.81
20:24:16|18931.32
20:24:16|18930.08
20:24:17|18930.07
20:24:18|18928.59
20:24:19|18929.74
20:24:20|18929.83
20:24:21|18932.34
20:24:23|18933.62
20:24:24|18933.78
20:24:25|18933.78
20:24:26|18933.35
20:24:27|18935.24
20:24:27|18937.49
20:24:28|18937.91
20:24:30|18939.84
20:24:31|18941.46
20:24:32|18941.19
20:24:33|18943.38
20:24:34|18940.42
20:24:35|18941.97
20:24:36|18941.48
20:24:37|18942.36
20:24:39|18941.83
20:24:40|18939.34
20:24:40|18939.57
20:24:43|18936.92
20:24:43|18937.77
20:24:44|18940.52
20:24:45|18939.25
20:24:46|18939.45
20:24:47|18942.
20:24:48|18942.33
20:24:49|18940.71
20:24:50|18942.16
20:24:51|18941.46
20:24:52|18940.71
20:24:53|18941.62
20:24:54|18941.85
20:24:55|18940.
20:24:56|18939.47
20:24:57|18941.38
20:24:58|18939.89
20:24:59|18939.89
20:25:00|18940.09
20:25:01|18941.71
20:25:02|18941.13
20:25:03|18940.05
20:25:05|18942.13
20:25:06|18940.96
20:25:08|18943.8
20:25:09|18943.07
20:25:10|18942.22
20:25:10|18941.52
20:25:12|18934.89
20:25:13|18930.99
20:25:15|18933.06
20:25:15|18933.06
20:25:16|18935.02
20:25:17|18934.51
20:25:18|18931.89
20:25:19|18930.95
20:25:20|18930.5
20:25:21|18930.38
20:25:22|18931.96
20:25:23|18932.
20:25:24|18934.1
20:25:25|18932.42
20:25:26|18932.64
20:25:27|18932.08
20:25:28|18933.7
20:25:29|18933.66
20:25:30|18932.97
20:25:31|18932.97
20:25:32|18935.
20:25:33|18935.75
20:25:35|18939.26
20:25:35|18935.12
20:25:37|18937.43
20:25:38|18940.45
20:25:39|18941.17
20:25:40|18940.78
20:25:41|18939.76
20:25:41|18938.66
20:25:43|18937.44
20:25:44|18936.89
20:25:45|18934.86
20:25:46|18935.3
20:25:47|18936.76
20:25:48|18936.09
20:25:48|18935.78
20:25:51|18937.08
20:25:51|18937.49
20:25:52|18931.49
20:25:53|18934.22
20:25:54|18935.21
20:25:55|18934.15
20:25:56|18936.71
20:25:57|18936.62
20:25:58|18935.85
20:25:59|18934.15
20:26:00|18932.08
20:26:01|18935.23
20:26:02|18936.1
20:26:03|18933.96
20:26:05|18934.14
20:26:06|18935.23
20:26:07|18934.09
20:26:08|18934.54
20:26:09|18936.9
20:26:11|18935.14
20:26:12|18935.
20:26:14|18935.31
20:26:14|18935.53
20:26:15|18935.78
20:26:17|18935.33
20:26:18|18934.68
20:26:20|18933.83
20:26:20|18933.35
20:26:21|18932.09
20:26:23|18932.06
20:26:23|18931.48
20:26:25|18934.35
20:26:26|18935.47
20:26:28|18933.73
20:26:28|18935.07
20:26:29|18934.56
20:26:30|18936.43
20:26:31|18933.98
20:26:32|18934.31
20:26:33|18933.59
20:26:34|18934.08
20:26:35|18933.41
20:26:36|18933.79
20:26:37|18933.31
20:26:38|18934.26
20:26:39|18936.13
20:26:40|18934.57
20:26:41|18935.85
20:26:42|18934.14
20:26:43|18934.49
20:26:44|18933.84
20:26:45|18934.53
20:26:46|18935.78
20:26:47|18936.81
20:26:48|18936.79
20:26:49|18936.81
20:26:50|18936.7
20:26:51|18939.68
20:26:52|18936.33
20:26:53|18937.54
20:26:54|18936.1
20:26:55|18936.71
20:26:56|18935.48
20:26:57|18936.47
20:26:58|18936.59
20:26:59|18934.68
20:27:00|18932.9
20:27:01|18932.13
20:27:02|18935.15
20:27:03|18935.08
20:27:05|18932.91
20:27:07|18933.71
20:27:07|18933.8
20:27:09|18933.37
20:27:10|18933.41
20:27:12|18934.23
20:27:12|18933.74
20:27:14|18932.5
20:27:16|18927.2
20:27:16|18926.19
20:27:17|18924.76
20:27:19|18923.46
20:27:20|18920.65
20:27:22|18918.38
20:27:22|18917.81
20:27:24|18913.43
20:27:25|18915.62
20:27:26|18913.02
20:27:27|18913.5
20:27:28|18912.96
20:27:29|18915.69
20:27:30|18918.44
20:27:31|18919.85
20:27:32|18924.25
20:27:33|18922.
20:27:34|18925.7
20:27:35|18926.08
20:27:36|18927.08
20:27:37|18926.
20:27:39|18926.25
20:27:40|18927.25
20:27:40|18924.99
20:27:41|18925.53
20:27:42|18923.65
20:27:44|18929.39
20:27:44|18929.05
20:27:46|18930.
20:27:47|18930.92
20:27:48|18929.94
20:27:49|18931.88
20:27:49|18931.14
20:27:51|18930.7
20:27:51|18930.57
20:27:54|18932.
20:27:54|18930.36
20:27:55|18930.
20:27:56|18925.46
20:27:57|18926.44
20:27:58|18921.
20:27:59|18922.33
20:28:00|18922.54
20:28:01|18922.55
20:28:02|18923.85
20:28:03|18925.87
20:28:05|18924.25
20:28:06|18924.48
20:28:08|18924.84
20:28:09|18925.23
20:28:10|18925.75
20:28:12|18926.
20:28:13|18925.75
20:28:14|18926.64
20:28:15|18926.64
20:28:17|18925.
20:28:17|18924.
20:28:18|18924.81
20:28:19|18924.36
20:28:20|18924.
20:28:21|18923.83
20:28:22|18923.45
20:28:23|18925.68
20:28:24|18925.81
20:28:26|18926.27
20:28:27|18925.1
20:28:28|18925.46
20:28:29|18925.9
20:28:30|18924.71
20:28:31|18923.92
20:28:32|18922.81
20:28:34|18923.05
20:28:34|18923.05
20:28:35|18921.88
20:28:36|18926.92
20:28:37|18926.47
20:28:38|18926.9
20:28:39|18930.23
20:28:40|18927.14
20:28:41|18924.62
20:28:42|18926.15
20:28:43|18928.87
20:28:44|18929.77
20:28:45|18928.29
20:28:46|18929.08
20:28:47|18929.68
20:28:48|18930.
20:28:49|18930.77
20:28:50|18926.41
20:28:51|18922.65
20:28:52|18924.21
20:28:53|18924.46
20:28:54|18923.05
20:28:55|18921.9
20:28:56|18921.7
20:28:57|18921.7
20:28:58|18920.6
20:28:59|18922.13
20:29:00|18922.13
20:29:01|18922.13
20:29:02|18922.11
20:29:04|18920.49
20:29:05|18919.6
20:29:06|18923.
20:29:08|18919.93
20:29:09|18919.37
20:29:10|18918.82
20:29:11|18919.44
20:29:13|18921.3
20:29:13|18918.11
20:29:15|18918.
20:29:16|18919.54
20:29:17|18918.01
20:29:17|18918.94
20:29:18|18920.95
20:29:19|18919.68
20:29:21|18917.64
20:29:21|18916.97
20:29:23|18917.61
20:29:23|18916.05
20:29:25|18915.
20:29:25|18917.16
20:29:26|18913.96
20:29:27|18912.79
20:29:28|18912.41
20:29:30|18912.33
20:29:31|18912.06
20:29:32|18912.7
20:29:33|18911.64
20:29:34|18913.97
20:29:35|18914.99
20:29:36|18913.11
20:29:37|18914.64
20:29:38|18915.27
20:29:39|18915.41
20:29:40|18917.46
20:29:42|18918.55
20:29:42|18918.47
20:29:43|18919.62
20:29:44|18918.35
20:29:45|18918.02
20:29:46|18918.04
20:29:47|18922.01
20:29:48|18921.28
20:29:49|18921.28
20:29:50|18918.49
20:29:51|18920.
20:29:52|18918.9
20:29:53|18919.47
20:29:54|18920.22
20:29:55|18918.55
20:29:56|18923.59
20:29:57|18920.31
20:29:58|18921.17
20:29:59|18922.66
20:30:00|18922.15
20:30:01|18921.88
20:30:02|18920.58
20:30:03|18922.18
20:30:04|18919.16
20:30:05|18919.28
20:30:06|18918.6
20:30:08|18921.5
20:30:09|18920.88
20:30:10|18917.23
20:30:11|18918.81
20:30:13|18919.42
20:30:14|18919.11
20:30:16|18913.16
20:30:16|18912.63
20:30:17|18913.48
20:30:18|18913.11
20:30:20|18913.59
20:30:21|18911.98
20:30:22|18913.21
20:30:22|18912.48
20:30:24|18914.62
20:30:25|18912.7
20:30:26|18914.31
20:30:28|18912.23
20:30:28|18914.24
20:30:29|18913.43
20:30:30|18914.79
20:30:31|18915.01
20:30:32|18916.63
20:30:33|18918.78
20:30:34|18918.26
20:30:35|18914.29
20:30:37|18917.99
20:30:38|18919.
20:30:38|18918.23
20:30:40|18919.
20:30:41|18922.61
20:30:42|18920.45
20:30:43|18922.07
20:30:44|18922.66
20:30:44|18922.07
20:30:45|18924.99
20:30:46|18924.78
20:30:48|18923.85
20:30:49|18924.74
20:30:50|18924.84
20:30:50|18924.13
20:30:52|18925.21
20:30:52|18927.21
20:30:54|18928.
20:30:54|18925.1
20:30:56|18923.11
20:30:56|18924.31
20:30:57|18924.75
20:30:59|18923.55
20:31:00|18924.21
20:31:01|18925.2
20:31:01|18924.39
20:31:03|18924.64
20:31:04|18926.49
20:31:05|18928.62
20:31:06|18920.39
20:31:07|18916.
20:31:07|18913.39
20:31:10|18911.96
20:31:10|18915.11
20:31:11|18916.4
20:31:12|18918.31
20:31:13|18916.13
20:31:15|18915.25
20:31:16|18914.69
20:31:17|18915.87
20:31:18|18916.
20:31:19|18915.98
20:31:20|18916.
20:31:21|18914.
20:31:22|18914.74
20:31:23|18916.
20:31:24|18913.96
20:31:25|18913.68
20:31:26|18909.85
20:31:27|18909.31
20:31:28|18910.61
20:31:29|18910.46
20:31:30|18917.08
20:31:31|18917.15
20:31:32|18918.58
20:31:33|18917.16
20:31:34|18917.15
20:31:35|18917.15
20:31:36|18916.6
20:31:37|18916.85
20:31:39|18914.74
20:31:39|18916.74
20:31:40|18916.74
20:31:41|18916.54
20:31:42|18918.39
20:31:43|18908.59
20:31:44|18908.76
20:31:45|18907.79
20:31:46|18908.34
20:31:47|18909.
20:31:48|18907.81
20:31:50|18901.02
20:31:51|18904.41
20:31:52|18901.87
20:31:53|18900.2
20:31:54|18899.15
20:31:55|18900.65
20:31:55|18899.68
20:31:57|18899.44
20:31:58|18899.43
20:31:58|18901.86
20:31:59|18902.15
20:32:00|18902.61
20:32:02|18903.05
20:32:03|18903.53
20:32:05|18895.92
20:32:06|18893.18
20:32:07|18893.82
20:32:08|18892.19
20:32:09|18892.84
20:32:10|18894.41
20:32:11|18897.82
20:32:13|18898.47
20:32:14|18898.29
20:32:15|18897.74
20:32:16|18897.35
20:32:17|18899.19
20:32:18|18897.55
20:32:19|18898.62
20:32:20|18900.25
20:32:21|18899.87
20:32:23|18901.81
20:32:23|18905.
20:32:25|18904.52
20:32:26|18904.33
20:32:26|18903.02
20:32:27|18905.19
20:32:29|18906.95
20:32:29|18904.99
20:32:31|18905.49
20:32:32|18906.66
20:32:34|18905.81
20:32:34|18907.54
20:32:36|18909.
20:32:37|18908.27
20:32:38|18909.55
20:32:40|18907.73
20:32:40|18909.32
20:32:41|18909.32
20:32:42|18909.35
20:32:43|18909.35
20:32:44|18909.99
20:32:45|18909.57
20:32:46|18908.65
20:32:47|18909.63
20:32:48|18908.01
20:32:49|18909.
20:32:50|18908.87
20:32:51|18909.55
20:32:52|18909.23
20:32:53|18910.
20:32:54|18908.83
20:32:55|18906.5
20:32:56|18908.97
20:32:57|18909.09
20:32:58|18908.83
20:32:59|18909.23
20:33:00|18908.12
20:33:01|18908.86
20:33:02|18907.83
20:33:04|18907.82
20:33:05|18908.02
20:33:06|18908.86
20:33:07|18914.
20:33:08|18915.
20:33:09|18914.52
20:33:11|18911.47
20:33:11|18910.09
20:33:12|18910.09
20:33:13|18912.45
20:33:14|18912.01
20:33:15|18912.13
20:33:16|18912.55
20:33:18|18913.55
20:33:20|18913.8
20:33:21|18910.99
20:33:23|18909.58
20:33:23|18904.52
20:33:24|18902.35
20:33:25|18902.28
20:33:26|18902.28
20:33:28|18896.79
20:33:29|18900.83
20:33:30|18899.18
20:33:30|18900.66
20:33:33|18903.25
20:33:33|18902.
20:33:34|18902.04
20:33:35|18900.75
20:33:36|18902.93
20:33:37|18900.01
20:33:38|18898.11
20:33:39|18897.32
20:33:40|18897.2
20:33:41|18896.79
20:33:42|18897.99
20:33:43|18898.03
20:33:44|18899.21
20:33:45|18896.77
20:33:46|18899.25
20:33:47|18901.24
20:33:48|18900.99
20:33:49|18903.06
20:33:50|18903.64
20:33:51|18903.64
20:33:52|18902.05
20:33:53|18901.04
20:33:54|18901.86
20:33:55|18902.
20:33:56|18902.
20:33:57|18901.2
20:33:58|18904.
20:33:59|18902.85
20:34:00|18902.34
20:34:01|18902.34
20:34:02|18900.66
20:34:03|18900.58
20:34:05|18904.
20:34:05|18902.78
20:34:07|18904.58
20:34:09|18908.57
20:34:09|18906.09
20:34:10|18907.45
20:34:12|18908.91
20:34:14|18906.2
20:34:14|18905.16
20:34:15|18908.55
20:34:16|18909.54
20:34:17|18907.8
20:34:18|18909.72
20:34:20|18909.72
20:34:22|18907.81
20:34:22|18907.17
20:34:23|18909.72
20:34:24|18907.81
20:34:25|18907.17
20:34:26|18905.34
20:34:27|18906.31
20:34:29|18907.76
20:34:29|18906.02
20:34:31|18904.44
20:34:32|18907.04
20:34:33|18905.8
20:34:35|18909.42
20:34:35|18909.15
20:34:36|18910.01
20:34:37|18910.54
20:34:38|18910.91
20:34:39|18909.59
20:34:40|18910.28
20:34:42|18911.48
20:34:43|18910.16
20:34:44|18909.43
20:34:45|18910.77
20:34:46|18913.21
20:34:47|18910.2
20:34:47|18911.81
20:34:49|18911.53
20:34:50|18911.52
20:34:50|18911.52
20:34:52|18910.04
20:34:53|18909.65
20:34:53|18909.4
20:34:54|18909.41
20:34:55|18909.16
20:34:57|18909.23
20:34:57|18909.22
20:34:59|18909.21
20:35:01|18908.82
20:35:02|18914.
20:35:04|18913.37
20:35:04|18913.33
20:35:06|18910.91
20:35:07|18910.15
20:35:08|18907.42
20:35:09|18905.78
20:35:10|18906.85
20:35:11|18906.34
20:35:12|18907.34
20:35:13|18913.
20:35:13|18914.
20:35:15|18913.01
20:35:16|18912.38
20:35:17|18913.15
20:35:17|18914.
20:35:19|18916.27
20:35:20|18915.03
20:35:21|18917.4
20:35:22|18916.18
20:35:23|18916.4
20:35:24|18916.16
20:35:25|18917.18
20:35:26|18915.63
20:35:27|18917.64
20:35:27|18915.63
20:35:28|18913.07
20:35:30|18916.
20:35:31|18916.91
20:35:32|18918.78
20:35:33|18919.23
20:35:34|18919.49
20:35:36|18914.82
20:35:36|18913.88
20:35:37|18914.54
20:35:38|18915.48
20:35:39|18915.91
20:35:40|18915.91
20:35:41|18920.7
20:35:42|18918.48
20:35:43|18917.17
20:35:44|18916.88
20:35:45|18917.66
20:35:46|18917.66
20:35:47|18917.67
20:35:48|18917.97
20:35:49|18920.
20:35:50|18918.36
20:35:51|18919.34
20:35:52|18919.29
20:35:53|18916.62
20:35:54|18915.21
20:35:56|18916.
20:35:56|18915.98
20:35:58|18915.98
20:35:59|18915.28
20:35:59|18916.67
20:36:01|18916.65
20:36:02|18915.74
20:36:02|18916.46
20:36:04|18917.04
20:36:05|18917.56
20:36:06|18917.48
20:36:06|18918.48
20:36:08|18917.7
20:36:08|18917.7
20:36:11|18916.97
20:36:11|18918.33
20:36:13|18916.74
20:36:13|18916.74
20:36:14|18916.97
20:36:15|18918.73
20:36:17|18917.31
20:36:17|18917.43
20:36:18|18916.59
20:36:21|18916.78
20:36:22|18910.91
20:36:23|18909.
20:36:25|18912.22
20:36:26|18912.41
20:36:27|18910.2
20:36:28|18909.36
20:36:30|18906.77
20:36:31|18904.79
20:36:32|18903.06
20:36:32|18906.49
20:36:34|18904.65
20:36:35|18904.6
20:36:35|18902.76
20:36:37|18904.09
20:36:38|18903.04
20:36:38|18902.74
20:36:40|18902.89
20:36:41|18903.81
20:36:43|18902.86
20:36:43|18902.86
20:36:45|18904.68
20:36:46|18905.31
20:36:47|18907.17
20:36:48|18907.
20:36:49|18905.5
20:36:50|18904.55
20:36:51|18906.44
20:36:52|18906.57
20:36:53|18906.24
20:36:54|18906.97
20:36:55|18907.99
20:36:56|18907.99
20:36:57|18908.53
20:36:59|18909.78
20:36:59|18907.74
20:37:01|18909.45
20:37:02|18908.96
20:37:03|18908.7
20:37:04|18909.68
20:37:05|18910.35
20:37:07|18909.61
20:37:08|18908.11
20:37:09|18908.11
20:37:10|18910.27
20:37:11|18911.84
20:37:12|18912.88
20:37:13|18913.47
20:37:14|18912.89
20:37:15|18913.41
20:37:16|18913.41
20:37:17|18912.88
20:37:18|18911.18
20:37:19|18913.23
20:37:20|18910.27
20:37:21|18909.93
20:37:22|18910.95
20:37:23|18911.83
20:37:25|18911.51
20:37:25|18913.99
20:37:27|18913.77
20:37:27|18911.81
20:37:29|18910.
20:37:30|18909.47
20:37:31|18910.12
20:37:32|18910.12
20:37:33|18909.18
20:37:34|18908.78
20:37:35|18909.76
20:37:36|18910.18
20:37:37|18910.04
20:37:38|18911.52
20:37:39|18909.49
20:37:40|18910.24
20:37:41|18910.24
20:37:42|18910.24
20:37:43|18910.24
20:37:44|18911.5
20:37:45|18912.
20:37:46|18914.21
20:37:47|18911.24
20:37:48|18910.06
20:37:49|18914.05
20:37:51|18910.96
20:37:52|18911.24
20:37:53|18911.25
20:37:54|18910.3
20:37:54|18912.05
20:37:55|18912.59
20:37:56|18913.14
20:37:57|18913.
20:37:59|18912.81
20:38:00|18913.17
20:38:01|18918.47
20:38:02|18916.2
20:38:03|18917.1
20:38:04|18914.59
20:38:05|18916.26
20:38:06|18915.25
20:38:08|18914.37
20:38:09|18914.83
20:38:10|18910.57
20:38:10|18913.01
20:38:12|18914.75
20:38:13|18915.03
20:38:14|18918.73
20:38:15|18920.56
20:38:16|18920.15
20:38:17|18917.96
20:38:18|18917.45
20:38:19|18915.64
20:38:20|18914.9
20:38:21|18914.23
20:38:23|18917.17
20:38:24|18919.19
20:38:26|18918.36
20:38:27|18918.
20:38:29|18919.17
20:38:29|18919.13
20:38:30|18918.07
20:38:31|18919.01
20:38:32|18919.39
20:38:34|18923.26
20:38:35|18918.97
20:38:36|18919.52
20:38:37|18920.55
20:38:37|18920.55
20:38:38|18921.6
20:38:40|18922.
20:38:40|18920.97
20:38:41|18918.33
20:38:42|18919.72
20:38:43|18920.54
20:38:44|18920.36
20:38:46|18920.07
20:38:46|18920.97
20:38:47|18920.12
20:38:49|18919.65
20:38:50|18920.61
20:38:50|18920.61
20:38:51|18921.84
20:38:52|18924.14
20:38:53|18924.99
20:38:55|18927.5
20:38:56|18925.65
20:38:57|18925.99
20:38:57|18925.46
20:38:58|18929.
20:39:00|18924.15
20:39:01|18925.23
20:39:01|18926.17
20:39:03|18926.43
20:39:04|18926.43
20:39:05|18926.43
20:39:07|18923.39
20:39:08|18924.33
20:39:09|18924.07
20:39:10|18923.35
20:39:10|18921.59
20:39:12|18921.89
20:39:12|18921.59
20:39:13|18920.92
20:39:14|18920.9
20:39:15|18920.95
20:39:16|18921.26
20:39:18|18920.73
20:39:18|18918.4
20:39:20|18921.41
20:39:20|18920.94
20:39:21|18921.4
20:39:22|18922.96
20:39:23|18922.96
20:39:24|18922.14
20:39:26|18922.21
20:39:27|18921.9
20:39:28|18921.43
20:39:29|18923.59
20:39:30|18923.59
20:39:31|18922.36
20:39:32|18926.33
20:39:33|18926.33
20:39:34|18923.45
20:39:35|18922.4
20:39:36|18924.6
20:39:37|18924.16
20:39:38|18923.97
20:39:39|18922.96
20:39:40|18922.82
20:39:41|18922.98
20:39:42|18923.06
20:39:43|18923.68
20:39:44|18922.88
20:39:45|18925.27
20:39:47|18923.14
20:39:47|18923.14
20:39:48|18923.14
20:39:50|18924.31
20:39:50|18922.72
20:39:52|18924.08
20:39:52|18923.6
20:39:53|18923.46
20:39:55|18924.37
20:39:55|18922.57
20:39:57|18923.14
20:39:57|18924.38
20:39:58|18923.29
20:40:00|18915.85
20:40:01|18917.41
20:40:03|18918.69
20:40:04|18918.76
20:40:05|18918.92
20:40:06|18920.48
20:40:07|18918.88
20:40:08|18919.55
20:40:10|18924.44
20:40:10|18923.34
20:40:12|18924.07
20:40:12|18925.83
20:40:14|18925.83
20:40:15|18923.11
20:40:15|18925.21
20:40:17|18922.12
20:40:18|18924.78
20:40:18|18925.19
20:40:20|18925.19
20:40:20|18924.01
20:40:21|18923.89
20:40:22|18923.91
20:40:24|18919.61
20:40:26|18921.42
20:40:26|18917.35
20:40:28|18918.59
20:40:29|18919.89
20:40:30|18919.89
20:40:31|18919.89
20:40:32|18920.12
20:40:33|18921.59
20:40:34|18921.95
20:40:35|18921.37
20:40:36|18923.25
20:40:37|18922.16
20:40:38|18922.81
20:40:39|18923.65
20:40:40|18922.44
20:40:41|18920.81
20:40:42|18922.19
20:40:43|18921.37
20:40:44|18923.1
20:40:45|18922.18
20:40:47|18922.6
20:40:48|18922.6
20:40:49|18923.99
20:40:50|18923.99
20:40:51|18923.09
20:40:52|18923.84
20:40:53|18922.88
20:40:55|18923.88
20:40:55|18922.
20:40:56|18922.47
20:40:57|18922.95
20:40:59|18922.15
20:40:59|18922.51
20:41:00|18924.
20:41:02|18922.
20:41:02|18922.08
20:41:03|18922.87
20:41:04|18923.42
20:41:06|18922.95
20:41:06|18926.
20:41:08|18926.96
20:41:09|18926.83
20:41:09|18924.5
20:41:10|18925.75
20:41:12|18925.55
20:41:13|18925.3
20:41:13|18925.83
20:41:14|18927.8
20:41:16|18928.47
20:41:17|18926.31
20:41:17|18927.02
20:41:19|18931.29
20:41:19|18932.71
20:41:21|18931.71
20:41:22|18928.01
20:41:23|18925.91
20:41:24|18926.35
20:41:25|18925.63
20:41:27|18927.59
20:41:28|18926.02
20:41:29|18926.62
20:41:30|18926.62
20:41:31|18926.92
20:41:32|18926.95
20:41:33|18928.49
20:41:34|18927.71
20:41:35|18929.6
20:41:36|18929.51
20:41:37|18928.54
20:41:39|18927.57
20:41:39|18925.01
20:41:41|18927.39
20:41:42|18927.22
20:41:43|18927.82
20:41:44|18927.22
20:41:45|18928.
20:41:45|18928.
20:41:47|18926.84
20:41:47|18927.99
20:41:48|18929.69
20:41:49|18927.99
20:41:51|18926.58
20:41:52|18926.
20:41:53|18926.71
20:41:53|18925.91
20:41:55|18927.99
20:41:56|18927.99
20:41:56|18927.82
20:41:57|18928.43
20:41:59|18927.91
20:42:00|18927.1
20:42:01|18928.01
20:42:02|18925.91
20:42:03|18925.12
20:42:04|18926.98
20:42:05|18926.98
20:42:06|18925.78
20:42:07|18927.73
20:42:08|18925.06
20:42:09|18926.51
20:42:10|18925.77
20:42:11|18924.85
20:42:12|18925.25
20:42:13|18924.75
20:42:14|18920.71
20:42:15|18919.29
20:42:16|18918.73
20:42:17|18914.05
20:42:18|18914.04
20:42:19|18912.75
20:42:21|18911.79
20:42:21|18910.41
20:42:22|18912.6
20:42:24|18912.19
20:42:24|18909.54
20:42:25|18911.3
20:42:27|18911.43
20:42:28|18906.27
20:42:29|18908.25
20:42:30|18906.57
20:42:31|18904.67
20:42:32|18907.83
20:42:33|18907.16
20:42:34|18907.65
20:42:35|18905.64
20:42:36|18902.69
20:42:37|18901.41
20:42:38|18900.52
20:42:39|18901.09
20:42:40|18903.9
20:42:42|18901.77
20:42:43|18901.16
20:42:43|18902.73
20:42:45|18904.89
20:42:45|18903.27
20:42:46|18902.68
20:42:47|18901.92
20:42:49|18902.36
20:42:49|18901.29
20:42:50|18901.29
20:42:52|18901.54
20:42:53|18900.36
20:42:54|18898.24
20:42:55|18899.7
20:42:56|18899.99
20:42:57|18899.32
20:42:58|18897.92
20:42:59|18897.93
20:43:01|18898.69
20:43:02|18897.08
20:43:03|18896.89
20:43:04|18896.19
20:43:05|18896.58
20:43:06|18894.72
20:43:07|18895.3
20:43:08|18896.3
20:43:09|18899.62
20:43:11|18898.09
20:43:11|18899.68
20:43:12|18899.07
20:43:14|18898.52
20:43:15|18898.96
20:43:16|18898.04
20:43:16|18898.38
20:43:17|18898.09
20:43:18|18895.87
20:43:19|18899.99
20:43:20|18898.39
20:43:21|18896.26
20:43:22|18897.8
20:43:23|18898.85
20:43:25|18900.67
20:43:26|18899.06
20:43:26|18900.58
20:43:28|18899.48
20:43:29|18900.22
20:43:30|18899.42
20:43:31|18901.93
20:43:32|18900.53
20:43:33|18900.53
20:43:34|18899.83
20:43:35|18899.83
20:43:36|18899.79
20:43:37|18898.87
20:43:38|18901.24
20:43:40|18901.37
20:43:41|18902.
20:43:42|18903.29
20:43:42|18900.79
20:43:43|18901.27
20:43:45|18901.27
20:43:46|18898.34
20:43:46|18902.71
20:43:48|18903.25
20:43:49|18902.7
20:43:50|18902.98
20:43:51|18902.98
20:43:52|18905.51
20:43:53|18907.36
20:43:54|18905.18
20:43:55|18906.52
20:43:56|18907.39
20:43:58|18910.06
20:43:59|18906.47
20:44:00|18907.07
20:44:01|18907.07
20:44:02|18905.28
20:44:04|18908.74
20:44:05|18910.2
20:44:06|18911.16
20:44:07|18910.23
20:44:08|18910.95
20:44:09|18912.71
20:44:11|18913.48
20:44:12|18911.12
20:44:12|18912.75
20:44:13|18910.04
20:44:15|18910.29
20:44:16|18912.57
20:44:16|18912.89
20:44:17|18915.03
20:44:18|18914.27
20:44:19|18914.43
20:44:21|18913.69
20:44:21|18913.69
20:44:23|18912.61
20:44:23|18912.18
20:44:24|18911.14
20:44:25|18910.49
20:44:27|18910.72
20:44:27|18912.16
20:44:29|18909.08
20:44:31|18906.42
20:44:32|18905.28
20:44:33|18905.5
20:44:34|18905.5
20:44:35|18904.88
20:44:36|18906.45
20:44:37|18906.45
20:44:38|18904.73
20:44:39|18905.83
20:44:40|18904.23
20:44:41|18902.36
20:44:43|18905.87
20:44:44|18905.87
20:44:45|18905.29
20:44:46|18905.96
20:44:47|18904.61
20:44:48|18905.09
20:44:48|18904.61
20:44:49|18907.7
20:44:50|18905.61
20:44:52|18906.1
20:44:53|18906.1
20:44:54|18906.93
20:44:55|18907.48
20:44:56|18906.7
20:44:57|18906.
20:44:58|18908.86
20:44:59|18907.4
20:45:00|18906.
20:45:01|18910.66
20:45:02|18909.69
20:45:03|18911.59
20:45:04|18906.97
20:45:05|18907.31
20:45:06|18907.4
20:45:07|18906.3
20:45:09|18905.37
20:45:10|18906.03
20:45:11|18903.6
20:45:11|18903.6
20:45:12|18903.6
20:45:14|18905.27
20:45:15|18905.78
20:45:16|18905.78
20:45:16|18907.89
20:45:18|18907.99
20:45:19|18907.99
20:45:19|18907.25
20:45:20|18906.43
20:45:22|18906.52
20:45:23|18906.52
20:45:24|18906.57
20:45:25|18906.44
20:45:26|18907.55
20:45:27|18907.51
20:45:28|18906.3
20:45:29|18907.44
20:45:30|18909.03
20:45:31|18909.79
20:45:32|18910.42
20:45:33|18910.42
20:45:34|18906.28
20:45:35|18905.36
20:45:36|18905.42
20:45:37|18905.17
20:45:38|18905.39
20:45:39|18904.76
20:45:41|18907.41
20:45:41|18906.82
20:45:43|18906.76
20:45:43|18907.58
20:45:45|18908.79
20:45:46|18908.
20:45:47|18908.92
20:45:48|18908.27
20:45:49|18908.27
20:45:50|18908.38
20:45:51|18907.94
20:45:52|18905.95
20:45:53|18908.08
20:45:54|18911.4
20:45:55|18910.48
20:45:56|18910.52
20:45:57|18909.11
20:45:58|18910.78
20:45:59|18909.45
20:46:00|18911.33
20:46:01|18908.27
20:46:02|18910.22
20:46:03|18910.22
20:46:04|18909.47
20:46:05|18910.98
20:46:06|18910.46
20:46:08|18911.75
20:46:08|18912.04
20:46:09|18911.03
20:46:11|18912.46
20:46:12|18909.98
20:46:13|18909.62
20:46:14|18910.46
20:46:15|18908.77
20:46:16|18909.2
20:46:17|18907.88
20:46:18|18908.
20:46:20|18908.
20:46:21|18908.01
20:46:22|18906.71
20:46:23|18906.71
20:46:23|18906.71
20:46:24|18907.41
20:46:25|18910.52
20:46:27|18911.54
20:46:27|18911.8
20:46:28|18912.44
20:46:29|18911.37
20:46:30|18911.47
20:46:31|18911.21
20:46:33|18910.41
20:46:33|18911.52
20:46:35|18910.35
20:46:35|18910.96
20:46:36|18911.32
20:46:37|18910.28
20:46:38|18911.46
20:46:40|18913.43
20:46:41|18912.79
20:46:42|18912.73
20:46:43|18910.26
20:46:44|18912.55
20:46:45|18917.22
20:46:46|18917.49
20:46:48|18918.27
20:46:49|18919.6
20:46:50|18921.27
20:46:51|18918.12
20:46:52|18915.38
20:46:53|18915.34
20:46:55|18915.34
20:46:56|18915.37
20:46:56|18919.27
20:46:57|18918.89
20:46:59|18918.25
20:46:59|18920.15
20:47:01|18920.27
20:47:02|18920.81
20:47:04|18918.
20:47:05|18920.
20:47:06|18920.83
20:47:08|18918.75
20:47:09|18919.2
20:47:09|18914.46
20:47:11|18913.
20:47:12|18913.73
20:47:13|18913.06
20:47:14|18913.05
20:47:15|18911.9
20:47:16|18911.91
20:47:17|18913.94
20:47:18|18913.71
20:47:19|18913.38
20:47:20|18912.38
20:47:21|18914.93
20:47:22|18915.64
20:47:23|18915.35
20:47:24|18913.77
20:47:25|18914.99
20:47:26|18915.52
20:47:27|18915.52
20:47:28|18916.18
20:47:29|18914.34
20:47:30|18914.
20:47:31|18912.74
20:47:32|18912.8
20:47:33|18912.74
20:47:34|18910.
20:47:35|18911.23
20:47:36|18908.99
20:47:38|18910.23
20:47:38|18911.59
20:47:39|18911.82
20:47:40|18909.51
20:47:42|18911.84
20:47:44|18911.84
20:47:44|18910.75
20:47:45|18911.37
20:47:46|18911.38
20:47:48|18911.42
20:47:48|18911.28
20:47:49|18908.97
20:47:50|18909.17
20:47:51|18909.17
20:47:52|18906.98
20:47:53|18906.81
20:47:54|18906.74
20:47:55|18905.48
20:47:56|18906.94
20:47:57|18905.41
20:47:59|18905.15
20:47:59|18906.07
20:48:00|18906.06
20:48:01|18905.
20:48:02|18905.74
20:48:04|18903.14
20:48:04|18902.82
20:48:05|18901.62
20:48:06|18899.4
20:48:08|18900.
20:48:08|18900.85
20:48:10|18897.03
20:48:10|18897.47
20:48:11|18897.12
20:48:13|18894.78
20:48:14|18894.94
20:48:15|18894.93
20:48:16|18892.32
20:48:16|18896.22
20:48:18|18896.22
20:48:18|18897.28
20:48:20|18895.94
20:48:21|18895.21
20:48:21|18894.88
20:48:22|18890.05
20:48:23|18888.59
20:48:25|18888.81
20:48:25|18889.29
20:48:27|18887.48
20:48:28|18887.48
20:48:29|18886.25
20:48:29|18887.48
20:48:31|18885.68
20:48:33|18888.05
20:48:33|18889.81
20:48:34|18887.63
20:48:35|18887.03
20:48:36|18883.55
20:48:37|18885.78
20:48:38|18884.35
20:48:39|18885.72
20:48:40|18885.83
20:48:41|18883.2
20:48:42|18882.53
20:48:43|18883.5
20:48:44|18888.14
20:48:45|18885.89
20:48:46|18887.75
20:48:47|18889.55
20:48:48|18889.55
20:48:49|18888.41
20:48:50|18888.15
20:48:51|18887.98
20:48:52|18886.72
20:48:53|18888.14
20:48:54|18888.14
20:48:55|18889.04
20:48:56|18888.76
20:48:57|18892.79
20:48:58|18894.02
20:48:59|18895.24
20:49:00|18890.35
20:49:01|18885.95
20:49:03|18886.64
20:49:05|18885.98
20:49:05|18885.97
20:49:06|18883.54
20:49:07|18885.51
20:49:08|18883.12
20:49:09|18881.09
20:49:10|18881.
20:49:11|18881.79
20:49:12|18884.17
20:49:14|18882.8
20:49:15|18883.
20:49:16|18882.04
20:49:17|18881.82
20:49:18|18880.28
20:49:19|18883.58
20:49:20|18882.02
20:49:21|18882.84
20:49:22|18880.75
20:49:23|18881.14
20:49:24|18881.47
20:49:25|18881.03
20:49:26|18878.
20:49:27|18879.01
20:49:28|18879.45
20:49:29|18880.
20:49:30|18878.33
20:49:31|18880.39
20:49:32|18876.68
20:49:34|18883.62
20:49:35|18885.26
20:49:35|18883.66
20:49:36|18882.61
20:49:38|18880.33
20:49:40|18878.
20:49:41|18877.28
20:49:41|18876.62
20:49:43|18877.19
20:49:44|18877.
20:49:45|18877.06
20:49:45|18876.72
20:49:46|18877.52
20:49:47|18878.97
20:49:48|18877.49
20:49:50|18877.38
20:49:50|18876.32
20:49:52|18877.45
20:49:52|18878.97
20:49:54|18879.11
20:49:55|18877.43
20:49:56|18875.03
20:49:57|18876.48
20:49:58|18877.29
20:49:59|18877.6
20:50:00|18876.95
20:50:01|18877.26
20:50:02|18878.1
20:50:03|18878.81
20:50:04|18879.98
20:50:05|18881.45
20:50:06|18880.84
20:50:08|18883.05
20:50:09|18885.11
20:50:09|18884.37
20:50:11|18883.99
20:50:12|18885.02
20:50:13|18883.61
20:50:14|18884.47
20:50:15|18887.56
20:50:16|18888.98
20:50:17|18885.49
20:50:18|18880.66
20:50:19|18877.67
20:50:20|18877.49
20:50:21|18878.52
20:50:22|18880.
20:50:24|18879.43
20:50:25|18879.5
20:50:25|18877.75
20:50:26|18878.12
20:50:27|18878.12
20:50:28|18887.64
20:50:29|18886.73
20:50:30|18887.89
20:50:31|18886.93
20:50:32|18888.46
20:50:34|18887.38
20:50:36|18887.3
20:50:37|18886.59
20:50:38|18886.59
20:50:39|18887.27
20:50:40|18885.52
20:50:41|18886.75
20:50:42|18887.56
20:50:43|18887.15
20:50:44|18885.92
20:50:45|18886.82
20:50:46|18886.71
20:50:47|18886.17
20:50:48|18887.61
20:50:49|18886.9
20:50:50|18891.67
20:50:52|18891.82
20:50:52|18890.1
20:50:53|18892.26
20:50:55|18890.69
20:50:56|18893.06
20:50:56|18896.84
20:50:57|18896.49
20:50:59|18899.2
20:51:00|18899.15
20:51:01|18897.8
20:51:01|18897.17
20:51:03|18895.11
20:51:03|18894.1
20:51:04|18896.02
20:51:05|18894.71
20:51:07|18903.14
20:51:08|18902.73
20:51:09|18903.93
20:51:10|18900.63
20:51:11|18900.
20:51:12|18900.88
20:51:12|18901.28
20:51:14|18899.22
20:51:15|18906.46
20:51:16|18908.16
20:51:17|18907.2
20:51:18|18904.97
20:51:19|18904.97
20:51:20|18904.95
20:51:21|18905.87
20:51:22|18906.04
20:51:23|18910.83
20:51:24|18910.96
20:51:25|18912.85
20:51:26|18912.06
20:51:27|18911.58
20:51:28|18913.31
20:51:29|18912.67
20:51:30|18913.78
20:51:31|18915.64
20:51:32|18916.49
20:51:33|18916.17
20:51:34|18916.74
20:51:36|18915.87
20:51:37|18915.14
20:51:38|18915.11
20:51:39|18915.62
20:51:40|18915.
20:51:40|18916.63
20:51:41|18917.74
20:51:42|18916.94
20:51:44|18913.46
20:51:44|18915.66
20:51:46|18916.74
20:51:47|18915.93
20:51:48|18920.38
20:51:49|18919.81
20:51:50|18918.19
20:51:51|18917.77
20:51:52|18915.84
20:51:53|18916.01
20:51:54|18918.19
20:51:55|18919.58
20:51:56|18916.86
20:51:58|18916.5
20:51:59|18916.
20:51:59|18920.58
20:52:01|18918.85
20:52:02|18917.61
20:52:03|18918.43
20:52:03|18918.6
20:52:05|18917.42
20:52:06|18918.12
20:52:08|18920.
20:52:09|18919.33
20:52:09|18918.8
20:52:11|18919.51
20:52:12|18925.
20:52:13|18922.
20:52:15|18919.24
20:52:16|18921.64
20:52:17|18919.5
20:52:18|18921.21
20:52:19|18924.13
20:52:20|18925.
20:52:21|18925.
20:52:22|18925.
20:52:23|18925.
20:52:24|18918.97
20:52:25|18919.15
20:52:26|18913.39
20:52:27|18914.4
20:52:28|18913.58
20:52:29|18918.83
20:52:30|18917.48
20:52:31|18918.1
20:52:32|18919.55
20:52:33|18917.82
20:52:34|18914.86
20:52:35|18915.66
20:52:37|18914.73
20:52:37|18914.23
20:52:38|18913.59
20:52:40|18912.71
20:52:41|18912.01
20:52:42|18911.08
20:52:43|18912.37
20:52:44|18911.19
20:52:45|18913.16
20:52:47|18916.
20:52:48|18915.3
20:52:49|18912.
20:52:50|18911.08
20:52:51|18913.06
20:52:51|18908.87
20:52:52|18908.36
20:52:53|18908.36
20:52:54|18906.24
20:52:55|18907.15
20:52:56|18908.55
20:52:58|18907.69
20:52:58|18909.21
20:53:00|18906.97
20:53:01|18905.7
20:53:02|18904.99
20:53:03|18905.1
20:53:04|18905.48
20:53:05|18905.59
20:53:06|18905.94
20:53:07|18904.1
20:53:08|18898.47
20:53:10|18894.92
20:53:11|18895.83
20:53:11|18897.67
20:53:12|18897.69
20:53:14|18893.37
20:53:14|18896.37
20:53:15|18893.69
20:53:17|18890.04
20:53:17|18887.07
20:53:18|18883.68
20:53:19|18882.48
20:53:20|18884.97
20:53:22|18885.84
20:53:22|18884.39
20:53:23|18886.65
20:53:25|18885.28
20:53:25|18885.55
20:53:27|18883.79
20:53:27|18882.77
20:53:28|18884.13
20:53:29|18882.45
20:53:30|18878.48
20:53:32|18876.89
20:53:32|18875.73
20:53:33|18875.73
20:53:34|18875.02
20:53:35|18876.92
20:53:37|18883.14
20:53:39|18878.12
20:53:40|18877.1
20:53:41|18875.77
20:53:42|18871.13
20:53:43|18870.
20:53:44|18871.52
20:53:45|18870.95
20:53:46|18871.4
20:53:47|18870.99
20:53:48|18878.71
20:53:49|18885.5
20:53:50|18882.81
20:53:51|18880.3
20:53:52|18879.97
20:53:53|18876.59
20:53:54|18879.62
20:53:55|18880.23
20:53:56|18880.55
20:53:57|18880.79
20:53:58|18881.35
20:53:59|18882.51
20:54:00|18880.94
20:54:01|18882.39
20:54:02|18880.64
20:54:04|18880.75
20:54:04|18879.88
20:54:05|18880.84
20:54:07|18880.84
20:54:08|18878.61
20:54:09|18880.81
20:54:10|18883.02
20:54:11|18884.52
20:54:12|18882.
20:54:13|18886.46
20:54:14|18888.28
20:54:15|18887.89
20:54:16|18891.
20:54:17|18888.51
20:54:18|18892.31
20:54:19|18894.52
20:54:20|18892.
20:54:21|18894.93
20:54:22|18897.65
20:54:23|18898.19
20:54:24|18896.45
20:54:25|18896.96
20:54:26|18894.
20:54:27|18894.26
20:54:28|18894.67
20:54:29|18896.
20:54:30|18894.81
20:54:31|18896.88
20:54:32|18897.41
20:54:33|18898.33
20:54:34|18897.83
20:54:35|18897.65
20:54:36|18898.16
20:54:37|18898.16
20:54:38|18898.8
20:54:40|18897.59
20:54:40|18897.59
20:54:41|18899.2
20:54:43|18898.12
20:54:44|18900.79
20:54:44|18900.83
20:54:45|18899.11
20:54:47|18897.09
20:54:47|18898.44
20:54:48|18897.92
20:54:50|18894.54
20:54:51|18894.38
20:54:52|18895.87
20:54:53|18896.1
20:54:54|18891.32
20:54:55|18891.91
20:54:56|18889.42
20:54:57|18889.33
20:54:58|18889.86
20:54:59|18883.76
20:55:00|18884.13
20:55:01|18887.8
20:55:02|18886.
20:55:03|18884.9
20:55:05|18884.43
20:55:06|18883.84
20:55:07|18881.57
20:55:08|18880.18
20:55:09|18878.87
20:55:11|18877.07
20:55:12|18880.
20:55:13|18882.86
20:55:13|18882.59
20:55:14|18879.92
20:55:15|18881.74
20:55:17|18880.76
20:55:17|18878.53
20:55:18|18879.56
20:55:20|18881.53
20:55:21|18883.68
20:55:22|18884.68
20:55:23|18879.98
20:55:24|18873.
20:55:25|18871.6
20:55:26|18870.36
20:55:27|18870.02
20:55:28|18868.15
20:55:29|18869.44
20:55:30|18868.33
20:55:31|18871.39
20:55:32|18873.45
20:55:34|18881.81
20:55:34|18882.02
20:55:35|18878.79
20:55:36|18878.49
20:55:37|18880.08
20:55:39|18877.9
20:55:41|18878.79
20:55:42|18876.97
20:55:43|18876.65
20:55:44|18874.38
20:55:45|18874.38
20:55:47|18872.22
20:55:47|18872.35
20:55:48|18871.77
20:55:49|18870.54
20:55:51|18870.17
20:55:52|18871.7
20:55:53|18870.54
20:55:54|18870.67
20:55:55|18870.67
20:55:56|18871.13
20:55:57|18871.68
20:55:58|18870.69
20:55:59|18870.46
20:56:00|18870.22
20:56:01|18869.96
20:56:02|18870.92
20:56:03|18871.15
20:56:05|18871.87
20:56:05|18877.21
20:56:06|18879.14
20:56:08|18882.15
20:56:09|18881.92
20:56:11|18882.04
20:56:12|18880.
20:56:13|18875.23
20:56:14|18875.22
20:56:15|18876.8
20:56:16|18877.23
20:56:17|18875.5
20:56:18|18875.07
20:56:19|18872.98
20:56:20|18871.81
20:56:21|18871.68
20:56:22|18869.47
20:56:23|18870.65
20:56:24|18871.49
20:56:25|18871.48
20:56:26|18874.1
20:56:27|18873.94
20:56:28|18874.47
20:56:29|18874.01
20:56:30|18880.
20:56:31|18873.73
20:56:32|18872.57
20:56:33|18874.78
20:56:34|18874.78
20:56:35|18871.09
20:56:37|18872.89
20:56:38|18871.58
20:56:39|18872.85
20:56:40|18865.66
20:56:42|18863.93
20:56:44|18861.58
20:56:44|18866.06
20:56:45|18863.6
20:56:46|18863.6
20:56:47|18866.56
20:56:48|18861.04
20:56:49|18861.07
20:56:50|18863.15
20:56:51|18863.15
20:56:52|18862.51
20:56:53|18862.53
20:56:54|18863.03
20:56:55|18863.45
20:56:56|18863.45
20:56:57|18865.29
20:56:58|18861.27
20:56:59|18864.35
20:57:00|18869.18
20:57:01|18868.87
20:57:02|18867.36
20:57:03|18870.
20:57:04|18870.24
20:57:05|18869.42
20:57:06|18868.33
20:57:07|18869.53
20:57:08|18867.76
20:57:09|18865.65
20:57:10|18865.65
20:57:11|18865.1
20:57:12|18863.23
20:57:13|18865.24
20:57:14|18865.86
20:57:15|18867.57
20:57:16|18866.32
20:57:18|18862.97
20:57:19|18863.81
20:57:19|18862.19
20:57:20|18865.5
20:57:22|18866.
20:57:23|18867.06
20:57:24|18867.06
20:57:25|18867.05
20:57:26|18866.24
20:57:27|18866.56
20:57:28|18865.58
20:57:29|18867.67
20:57:30|18867.18
20:57:31|18867.85
20:57:31|18869.62
20:57:32|18870.
20:57:33|18872.
20:57:35|18871.94
20:57:35|18871.1
20:57:37|18872.2
20:57:38|18870.67
20:57:38|18870.8
20:57:39|18872.8
20:57:40|18873.2
20:57:43|18871.75
20:57:43|18871.75
20:57:45|18873.34
20:57:46|18873.34
20:57:47|18873.97
20:57:49|18874.27
20:57:49|18873.25
20:57:50|18873.25
20:57:51|18873.69
20:57:52|18873.6
20:57:53|18874.27
20:57:54|18873.34
20:57:55|18873.79
20:57:56|18873.25
20:57:58|18873.79
20:57:59|18875.3
20:58:00|18875.45
20:58:01|18873.64
20:58:03|18872.35
20:58:04|18874.09
20:58:05|18870.66
20:58:05|18867.02
20:58:07|18865.37
20:58:07|18863.94
20:58:09|18865.38
20:58:10|18862.97
20:58:11|18864.18
20:58:12|18864.18
20:58:13|18861.95
20:58:14|18862.55
20:58:14|18862.84
20:58:16|18862.51
20:58:17|18863.47
20:58:18|18863.55
20:58:18|18861.59
20:58:19|18860.56
20:58:21|18860.16
20:58:22|18855.59
20:58:22|18857.03
20:58:24|18855.98
20:58:25|18855.01
20:58:26|18849.39
20:58:28|18849.39
20:58:28|18844.46
20:58:29|18841.79
20:58:30|18845.89
20:58:31|18846.83
20:58:32|18847.96
20:58:33|18847.05
20:58:34|18851.84
20:58:35|18852.05
20:58:36|18851.9
20:58:37|18850.
20:58:38|18850.12
20:58:39|18849.7
20:58:40|18850.23
20:58:42|18849.94
20:58:42|18846.66
20:58:44|18844.45
20:58:44|18844.95
20:58:46|18843.28
20:58:47|18844.59
20:58:48|18844.91
20:58:49|18845.78
20:58:50|18846.64
20:58:51|18844.09
20:58:52|18847.73
20:58:53|18849.55
20:58:54|18849.65
20:58:55|18848.77
20:58:56|18844.12
20:58:57|18845.3
20:58:58|18842.25
20:59:00|18843.33
20:59:01|18847.34
20:59:02|18847.4
20:59:03|18851.94
20:59:03|18850.82
20:59:05|18854.12
20:59:06|18856.39
20:59:07|18856.68
20:59:08|18856.08
20:59:09|18856.39
20:59:10|18855.68
20:59:11|18855.38
20:59:12|18854.8
20:59:13|18856.24
20:59:14|18856.04
20:59:15|18857.8
20:59:16|18862.17
20:59:17|18860.17
20:59:18|18855.39
20:59:19|18854.32
20:59:20|18851.21
20:59:21|18851.02
20:59:22|18851.78
20:59:23|18852.
20:59:24|18849.81
20:59:25|18852.78
20:59:26|18852.14
20:59:27|18851.14
20:59:28|18851.56
20:59:29|18850.
20:59:30|18849.11
20:59:31|18849.04
20:59:32|18850.
20:59:33|18849.45
20:59:34|18849.14
20:59:35|18849.63
20:59:36|18850.95
20:59:37|18850.
20:59:38|18850.
20:59:39|18848.99
20:59:40|18843.63
20:59:41|18846.76
20:59:43|18846.94
20:59:44|18848.49
20:59:44|18848.62
20:59:46|18849.72
20:59:47|18850.87
20:59:48|18849.85
20:59:49|18849.85
20:59:50|18849.63
20:59:51|18849.38
20:59:52|18849.01
20:59:53|18850.
20:59:54|18852.95
20:59:55|18851.17
20:59:56|18849.97
20:59:57|18850.47
20:59:58|18850.47
20:59:59|18850.73
21:00:00|18850.49
21:00:01|18851.07
21:00:03|18852.
21:00:04|18853.58
21:00:05|18855.85
21:00:06|18857.81
21:00:08|18855.92
21:00:08|18856.41
21:00:10|18853.5
21:00:11|18851.91
21:00:12|18852.71
21:00:13|18852.27
21:00:14|18851.58
21:00:15|18855.58
21:00:16|18855.51
21:00:17|18854.34
21:00:18|18854.
21:00:19|18851.08
21:00:20|18851.08
21:00:21|18853.26
21:00:22|18851.68
21:00:23|18853.58
21:00:24|18856.99
21:00:25|18856.28
21:00:26|18858.3
21:00:27|18857.26
21:00:28|18852.46
21:00:29|18850.02
21:00:30|18851.48
21:00:31|18853.42
21:00:32|18850.14
21:00:33|18852.76
21:00:34|18852.03
21:00:35|18850.95
21:00:36|18852.07
21:00:37|18852.07
21:00:38|18852.05
21:00:39|18844.95
21:00:40|18844.39
21:00:41|18844.85
21:00:42|18845.7
21:00:43|18847.04
21:00:45|18847.5
21:00:45|18848.06
21:00:47|18847.59
21:00:48|18847.59
21:00:49|18846.69
21:00:50|18846.78
21:00:51|18848.31
21:00:52|18846.78
21:00:53|18848.56
21:00:55|18848.53
21:00:56|18847.92
21:00:56|18848.75
21:00:58|18846.78
21:00:59|18847.68
21:00:59|18846.05
21:01:00|18844.
21:01:02|18843.72
21:01:03|18846.83
21:01:04|18849.38
21:01:05|18848.72
21:01:06|18847.28
21:01:07|18846.98
21:01:08|18849.05
21:01:09|18847.53
21:01:10|18847.38
21:01:11|18847.52
21:01:12|18848.01
21:01:13|18848.01
21:01:14|18847.83
21:01:15|18847.81
21:01:16|18847.81
21:01:17|18848.05
21:01:18|18848.05
21:01:19|18847.95
21:01:20|18849.03
21:01:22|18847.68
21:01:23|18847.07
21:01:23|18847.07
21:01:25|18848.01
21:01:26|18848.01
21:01:27|18848.01
21:01:28|18848.99
21:01:29|18846.85
21:01:30|18846.6
21:01:31|18847.08
21:01:32|18845.56
21:01:33|18846.09
21:01:34|18846.66
21:01:35|18847.29
21:01:36|18847.88
21:01:37|18847.01
21:01:38|18846.
21:01:39|18846.48
21:01:40|18846.19
21:01:41|18849.6
21:01:42|18847.98
21:01:43|18848.4
21:01:44|18851.6
21:01:45|18849.11
21:01:46|18849.11
21:01:47|18850.41
21:01:48|18849.12
21:01:50|18850.69
21:01:51|18850.89
21:01:51|18852.46
21:01:53|18852.09
21:01:54|18852.09
21:01:54|18851.56
21:01:56|18851.53
21:01:57|18851.96
21:01:57|18852.
21:01:58|18850.
21:01:59|18850.62
21:02:01|18850.82
21:02:02|18850.45
21:02:04|18851.74
21:02:05|18851.61
21:02:06|18852.39
21:02:07|18852.39
21:02:08|18853.07
21:02:09|18852.17
21:02:11|18852.57
21:02:12|18852.57
21:02:12|18853.83
21:02:13|18853.83
21:02:15|18853.83
21:02:16|18853.02
21:02:16|18853.51
21:02:18|18853.92
21:02:19|18858.06
21:02:20|18856.42
21:02:20|18858.73
21:02:22|18857.35
21:02:23|18856.74
21:02:23|18855.07
21:02:25|18858.
21:02:26|18857.
21:02:27|18857.8
21:02:27|18858.51
21:02:29|18860.
21:02:30|18860.
21:02:31|18857.1
21:02:32|18855.4
21:02:33|18857.56
21:02:34|18857.29
21:02:35|18856.1
21:02:36|18857.3
21:02:37|18857.31
21:02:38|18857.3
21:02:40|18856.88
21:02:41|18856.88
21:02:42|18858.41
21:02:43|18859.
21:02:44|18858.02
21:02:45|18859.98
21:02:46|18859.98
21:02:48|18859.88
21:02:48|18860.29
21:02:50|18860.98
21:02:50|18861.53
21:02:52|18861.95
21:02:53|18860.04
21:02:53|18860.04
21:02:55|18861.
21:02:56|18861.45
21:02:57|18862.5
21:02:58|18861.2
21:02:59|18861.2
21:03:00|18866.07
21:03:01|18866.96
21:03:03|18866.87
21:03:03|18865.68
21:03:05|18867.
21:03:06|18865.71
21:03:08|18866.74
21:03:08|18866.74
21:03:10|18866.78
21:03:11|18866.02
21:03:11|18865.79
21:03:13|18860.33
21:03:14|18860.01
21:03:14|18857.55
21:03:15|18860.
21:03:17|18859.22
21:03:18|18859.22
21:03:19|18859.22
21:03:20|18857.83
21:03:21|18859.27
21:03:22|18859.26
21:03:23|18859.26
21:03:24|18859.26
21:03:26|18859.83
21:03:26|18861.47
21:03:28|18860.06
21:03:29|18860.06
21:03:30|18860.99
21:03:31|18862.6
21:03:32|18862.29
21:03:33|18861.35
21:03:34|18862.06
21:03:35|18862.87
21:03:36|18864.72
21:03:37|18864.72
21:03:38|18867.19
21:03:39|18868.98
21:03:40|18867.36
21:03:41|18869.17
21:03:42|18870.
21:03:43|18865.7
21:03:44|18863.42
21:03:45|18861.88
21:03:46|18860.9
21:03:47|18860.74
21:03:49|18860.74
21:03:49|18861.06
21:03:51|18862.06
21:03:52|18862.72
21:03:52|18863.42
21:03:53|18863.66
21:03:54|18863.84
21:03:55|18862.94
21:03:57|18862.38
21:03:57|18862.38
21:03:58|18863.84
21:04:00|18862.69
21:04:00|18862.11
21:04:02|18863.24
21:04:03|18863.24
21:04:04|18863.24
21:04:05|18867.25
21:04:06|18866.26
21:04:07|18868.13
21:04:08|18866.93
21:04:10|18867.36
21:04:11|18868.8
21:04:12|18868.75
21:04:13|18869.01
21:04:14|18868.66
21:04:15|18869.21
21:04:17|18870.94
21:04:18|18869.2
21:04:18|18868.94
21:04:19|18870.95
21:04:20|18867.9
21:04:22|18868.14
21:04:23|18865.27
21:04:23|18867.36
21:04:25|18865.28
21:04:25|18865.69
21:04:26|18863.67
21:04:27|18863.57
21:04:29|18863.52
21:04:29|18863.52
21:04:30|18863.51
21:04:31|18863.51
21:04:32|18863.61
21:04:33|18862.65
21:04:34|18865.29
21:04:35|18866.18
21:04:36|18866.18
21:04:37|18864.94
21:04:39|18866.66
21:04:40|18866.16
21:04:41|18865.51
21:04:42|18865.11
21:04:43|18865.11
21:04:44|18862.96
21:04:45|18864.
21:04:46|18865.06
21:04:47|18864.3
21:04:49|18865.15
21:04:50|18864.96
21:04:50|18866.65
21:04:52|18864.81
21:04:52|18865.06
21:04:54|18865.08
21:04:55|18865.54
21:04:56|18865.54
21:04:56|18865.36
21:04:57|18865.54
21:04:58|18865.2
21:04:59|18865.25
21:05:00|18863.31
21:05:02|18863.36
21:05:03|18865.
21:05:04|18859.45
21:05:05|18860.91
21:05:06|18860.78
21:05:07|18860.78
21:05:08|18858.53
21:05:10|18858.9
21:05:10|18858.99
21:05:11|18857.41
21:05:12|18858.9
21:05:13|18860.72
21:05:15|18862.26
21:05:16|18862.
21:05:17|18860.28
21:05:18|18861.87
21:05:19|18861.69
21:05:20|18863.92
21:05:21|18863.98
21:05:22|18862.63
21:05:23|18866.91
21:05:24|18867.59
21:05:25|18866.22
21:05:27|18863.37
21:05:27|18863.92
21:05:29|18862.74
21:05:30|18864.2
21:05:31|18864.2
21:05:32|18864.82
21:05:33|18865.17
21:05:34|18866.83
21:05:35|18867.69
21:05:37|18867.54
21:05:38|18869.2
21:05:38|18868.4
21:05:39|18870.27
21:05:41|18870.54
21:05:41|18871.59
21:05:42|18869.47
21:05:43|18870.15
21:05:44|18871.67
21:05:45|18870.81
21:05:46|18872.08
21:05:47|18871.15
21:05:49|18870.98
21:05:51|18871.65
21:05:51|18871.65
21:05:53|18871.65
21:05:54|18870.22
21:05:56|18869.99
21:05:56|18872.
21:05:58|18872.03
21:05:58|18871.65
21:05:59|18871.65
21:06:01|18872.28
21:06:03|18871.81
21:06:04|18872.02
21:06:05|18873.98
21:06:05|18871.22
21:06:06|18871.91
21:06:08|18871.27
21:06:09|18872.03
21:06:11|18872.03
21:06:12|18871.07
21:06:13|18871.58
21:06:14|18870.07
21:06:15|18869.75
21:06:16|18870.94
21:06:17|18872.04
21:06:18|18871.87
21:06:20|18871.38
21:06:20|18871.08
21:06:22|18869.53
21:06:22|18869.43
21:06:23|18870.66
21:06:25|18869.43
21:06:26|18870.66
21:06:26|18870.04
21:06:27|18870.66
21:06:29|18868.5
21:06:29|18868.05
21:06:31|18868.05
21:06:31|18869.57
21:06:32|18870.64
21:06:34|18870.64
21:06:34|18870.64
21:06:36|18868.
21:06:36|18867.74
21:06:38|18867.56
21:06:39|18867.48
21:06:39|18867.65
21:06:40|18867.87
21:06:42|18867.87
21:06:42|18867.87
21:06:43|18866.97
21:06:44|18867.59
21:06:45|18869.59
21:06:47|18869.53
21:06:47|18868.55
21:06:48|18868.91
21:06:49|18868.91
21:06:51|18867.94
21:06:51|18867.3
21:06:52|18868.51
21:06:54|18867.9
21:06:56|18868.03
21:06:56|18867.87
21:06:57|18868.88
21:06:58|18869.6
21:06:59|18870.2
21:07:00|18868.81
21:07:02|18868.91
21:07:02|18869.6
21:07:04|18869.43
21:07:06|18870.38
21:07:07|18869.58
21:07:07|18869.15
21:07:08|18868.67
21:07:10|18869.8
21:07:11|18868.5
21:07:12|18868.5
21:07:13|18868.94
21:07:14|18868.38
21:07:15|18869.68
21:07:16|18870.17
21:07:17|18870.17
21:07:18|18869.55
21:07:19|18868.51
21:07:20|18869.23
21:07:21|18869.15
21:07:22|18869.06
21:07:23|18868.38
21:07:24|18868.31
21:07:25|18868.4
21:07:26|18868.31
21:07:27|18868.59
21:07:28|18868.59
21:07:29|18868.74
21:07:30|18868.99
21:07:31|18868.49
21:07:32|18868.07
21:07:33|18866.01
21:07:34|18863.97
21:07:35|18862.74
21:07:36|18860.06
21:07:37|18859.97
21:07:38|18860.83
21:07:40|18858.85
21:07:41|18859.25
21:07:42|18859.79
21:07:42|18859.13
21:07:43|18857.38
21:07:45|18857.3
21:07:45|18858.56
21:07:46|18857.6
21:07:47|18855.
21:07:48|18854.8
21:07:49|18855.68
21:07:50|18856.32
21:07:52|18855.99
21:07:52|18856.64
21:07:54|18857.01
21:07:54|18858.23
21:07:55|18858.23
21:07:57|18857.07
21:07:57|18857.08
21:07:58|18857.08
21:08:00|18855.79
21:08:01|18856.29
21:08:03|18856.55
21:08:03|18856.55
21:08:05|18856.55
21:08:05|18855.22
21:08:06|18855.22
21:08:08|18854.66
21:08:09|18855.59
21:08:10|18855.13
21:08:11|18854.88
21:08:13|18855.94
21:08:13|18855.85
21:08:15|18857.09
21:08:15|18857.64
21:08:17|18856.26
21:08:18|18855.62
21:08:19|18855.62
21:08:21|18854.33
21:08:22|18854.7
21:08:23|18855.29
21:08:24|18855.36
21:08:24|18856.03
21:08:25|18847.46
21:08:26|18849.3
21:08:28|18849.3
21:08:29|18848.56
21:08:30|18849.98
21:08:32|18849.99
21:08:33|18848.62
21:08:34|18848.14
21:08:35|18845.49
21:08:36|18845.11
21:08:37|18844.5
21:08:39|18843.58
21:08:39|18843.15
21:08:40|18843.51
21:08:41|18842.62
21:08:42|18843.93
21:08:44|18842.65
21:08:45|18842.19
21:08:46|18843.27
21:08:46|18842.89
21:08:47|18842.41
21:08:48|18841.55
21:08:49|18841.19
21:08:50|18840.11
21:08:51|18842.
21:08:52|18843.74
21:08:54|18843.41
21:08:55|18844.32
21:08:57|18842.89
21:08:57|18842.89
21:08:59|18843.15
21:09:00|18842.14
21:09:02|18842.86
21:09:03|18841.68
21:09:03|18841.91
21:09:04|18842.86
21:09:06|18840.27
21:09:06|18842.99
21:09:08|18840.33
21:09:09|18840.35
21:09:10|18840.21
21:09:11|18841.82
21:09:13|18840.4
21:09:13|18841.06
21:09:14|18840.89
21:09:16|18840.89
21:09:17|18840.95
21:09:17|18841.54
21:09:18|18840.48
21:09:19|18840.
21:09:21|18840.
21:09:22|18840.62
21:09:23|18835.34
21:09:24|18834.6
21:09:25|18832.69
21:09:26|18832.34
21:09:27|18829.95
21:09:28|18829.74
21:09:29|18829.95
21:09:30|18828.33
21:09:31|18829.33
21:09:32|18829.39
21:09:33|18829.31
21:09:34|18829.05
21:09:35|18829.96
21:09:36|18830.91
21:09:37|18831.36
21:09:38|18831.7
21:09:39|18831.54
21:09:40|18829.4
21:09:41|18829.4
21:09:43|18829.4
21:09:44|18829.83
21:09:45|18829.16
21:09:46|18831.2
21:09:47|18829.57
21:09:48|18830.45
21:09:49|18830.45
21:09:50|18828.95
21:09:51|18830.63
21:09:52|18829.07
21:09:54|18828.95
21:09:55|18829.89
21:09:56|18829.48
21:09:57|18828.4
21:09:58|18829.81
21:09:59|18830.06
21:10:01|18828.71
21:10:02|18829.61
21:10:04|18828.76
21:10:04|18830.25
21:10:06|18830.18
21:10:06|18830.06
21:10:08|18830.69
21:10:08|18826.95
21:10:09|18826.66
21:10:10|18825.81
21:10:12|18823.08
21:10:13|18823.1
21:10:14|18824.35
21:10:14|18824.67
21:10:15|18824.64
21:10:16|18824.29
21:10:18|18823.67
21:10:18|18823.67
21:10:20|18823.43
21:10:21|18822.
21:10:21|18822.
21:10:23|18823.14
21:10:23|18822.95
21:10:24|18824.
21:10:25|18819.61
21:10:26|18819.
21:10:27|18819.41
21:10:28|18818.66
21:10:30|18820.
21:10:30|18816.63
21:10:32|18817.12
21:10:33|18817.46
21:10:34|18816.82
21:10:35|18816.42
21:10:36|18816.
21:10:37|18816.42
21:10:38|18817.07
21:10:39|18816.22
21:10:40|18816.17
21:10:41|18817.27
21:10:42|18816.5
21:10:43|18816.69
21:10:44|18816.56
21:10:45|18813.87
21:10:46|18812.71
21:10:47|18813.01
21:10:48|18812.7
21:10:49|18810.32
21:10:50|18808.41
21:10:51|18806.84
21:10:52|18807.64
21:10:53|18808.29
21:10:55|18812.22
21:10:55|18813.59
21:10:57|18814.9
21:10:57|18815.13
21:10:58|18814.74
21:11:00|18814.76
21:11:00|18816.54
21:11:02|18816.22
21:11:03|18816.48
21:11:04|18815.39
21:11:05|18817.8
21:11:06|18818.13
21:11:07|18818.13
21:11:08|18817.81
21:11:09|18817.09
21:11:10|18817.75
21:11:11|18817.01
21:11:12|18817.01
21:11:14|18816.34
21:11:15|18815.
21:11:16|18813.36
21:11:18|18812.
21:11:18|18813.02
21:11:19|18812.53
21:11:21|18810.86
21:11:22|18809.88
21:11:22|18809.22
21:11:24|18810.55
21:11:25|18809.06
21:11:27|18808.6
21:11:28|18808.36
21:11:28|18809.57
21:11:30|18809.74
21:11:30|18811.07
21:11:31|18810.98
21:11:33|18810.45
21:11:33|18808.12
21:11:35|18806.
21:11:35|18808.
21:11:36|18808.34
21:11:37|18808.89
21:11:39|18807.33
21:11:39|18808.89
21:11:41|18808.95
21:11:41|18808.91
21:11:43|18807.33
21:11:43|18807.33
21:11:44|18807.57
21:11:45|18807.32
21:11:46|18807.33
21:11:48|18808.06
21:11:48|18807.18
21:11:49|18807.09
21:11:51|18805.88
21:11:51|18806.57
21:11:53|18805.68
21:11:54|18805.43
21:11:55|18805.5
21:11:56|18806.05
21:11:57|18806.44
21:11:58|18804.71
21:11:59|18805.71
21:12:00|18806.18
21:12:01|18803.75
21:12:02|18805.79
21:12:04|18805.99
21:12:04|18805.19
21:12:05|18804.2
21:12:07|18804.77
21:12:08|18804.2
21:12:10|18804.33
21:12:11|18804.33
21:12:11|18803.98
21:12:13|18803.98
21:12:14|18804.71
21:12:15|18805.23
21:12:16|18805.79
21:12:17|18806.43
21:12:17|18809.
21:12:18|18809.68
21:12:20|18810.99
21:12:21|18808.02
21:12:22|18810.23
21:12:23|18810.23
21:12:23|18811.55
21:12:24|18811.54
21:12:26|18811.54
21:12:26|18812.27
21:12:27|18812.27
21:12:28|18808.96
21:12:29|18810.08
21:12:31|18809.2
21:12:33|18808.44
21:12:33|18808.44
21:12:34|18809.83
21:12:36|18809.83
21:12:37|18810.98
21:12:38|18809.21
21:12:39|18809.35
21:12:40|18809.35
21:12:41|18808.59
21:12:42|18810.43
21:12:43|18809.35
21:12:44|18809.35
21:12:45|18809.1
21:12:46|18809.21
21:12:47|18807.8
21:12:48|18809.33
21:12:49|18808.99
21:12:50|18809.9
21:12:51|18809.9
21:12:52|18809.32
21:12:53|18810.41
21:12:54|18809.24
21:12:55|18809.71
21:12:57|18810.21
21:12:57|18810.84
21:12:58|18811.
21:13:00|18810.44
21:13:01|18811.13
21:13:02|18809.83
21:13:03|18809.79
21:13:05|18809.79
21:13:06|18810.09
21:13:08|18814.46
21:13:09|18816.06
21:13:09|18814.65
21:13:11|18814.62
21:13:11|18816.07
21:13:12|18814.19
21:13:14|18814.19
21:13:14|18816.01
21:13:15|18817.67
21:13:17|18818.75
21:13:18|18818.04
21:13:19|18818.6
21:13:20|18819.33
21:13:21|18819.33
21:13:22|18818.
21:13:23|18818.65
21:13:24|18819.65
21:13:25|18819.65
21:13:27|18818.5
21:13:27|18820.
21:13:28|18819.12
21:13:29|18819.12
21:13:30|18819.7
21:13:31|18821.43
21:13:32|18822.17
21:13:33|18819.4
21:13:34|18819.97
21:13:35|18819.98
21:13:36|18820.77
21:13:37|18819.86
21:13:38|18819.95
21:13:39|18819.19
21:13:40|18818.52
21:13:41|18821.07
21:13:42|18819.93
21:13:43|18820.93
21:13:44|18820.96
21:13:45|18819.94
21:13:46|18820.87
21:13:47|18820.87
21:13:48|18821.
21:13:49|18821.15
21:13:50|18822.01
21:13:51|18822.
21:13:52|18821.73
21:13:53|18821.96
21:13:54|18822.02
21:13:55|18821.54
21:13:56|18821.29
21:13:57|18820.21
21:13:59|18821.24
21:13:59|18821.24
21:14:01|18822.45
21:14:02|18820.91
21:14:03|18821.89
21:14:04|18821.89
21:14:05|18823.03
21:14:07|18821.91
21:14:07|18821.56
21:14:08|18821.56
21:14:09|18822.46
21:14:10|18823.05
21:14:11|18822.53
21:14:12|18822.81
21:14:13|18823.01
21:14:14|18823.93
21:14:15|18823.25
21:14:16|18823.75
21:14:17|18823.32
21:14:18|18823.18
21:14:20|18822.76
21:14:20|18822.76
21:14:22|18822.77
21:14:23|18822.77
21:14:23|18822.67
21:14:25|18822.09
21:14:26|18821.42
21:14:26|18822.12
21:14:29|18822.47
21:14:29|18822.81
21:14:31|18820.32
21:14:31|18821.34
21:14:33|18817.93
21:14:34|18817.83
21:14:35|18816.73
21:14:36|18818.24
21:14:37|18818.86
21:14:37|18817.54
21:14:39|18817.73
21:14:40|18818.43
21:14:41|18814.63
21:14:42|18814.21
21:14:42|18813.17
21:14:43|18813.52
21:14:45|18815.56
21:14:46|18815.74
21:14:47|18816.95
21:14:47|18816.12
21:14:50|18818.01
21:14:50|18817.96
21:14:51|18816.13
21:14:52|18817.96
21:14:53|18817.96
21:14:54|18817.96
21:14:55|18817.96
21:14:56|18817.96
21:14:57|18814.69
21:14:58|18816.26
21:14:59|18815.17
21:15:00|18814.93
21:15:02|18815.53
21:15:04|18814.82
21:15:04|18814.72
21:15:05|18815.18
21:15:06|18817.18
21:15:07|18817.18
21:15:09|18816.06
21:15:10|18816.03
21:15:11|18816.06
21:15:12|18815.91
21:15:13|18815.93
21:15:14|18815.94
21:15:15|18815.48
21:15:16|18816.55
21:15:17|18817.46
21:15:18|18817.46
21:15:19|18820.78
21:15:21|18818.15
21:15:22|18818.15
21:15:23|18818.15
21:15:24|18818.77
21:15:25|18820.77
21:15:26|18821.09
21:15:27|18818.
21:15:28|18818.39
21:15:29|18818.72
21:15:31|18820.52
21:15:31|18820.22
21:15:32|18824.72
21:15:33|18825.39
21:15:35|18825.39
21:15:36|18826.9
21:15:37|18826.11
21:15:38|18826.56
21:15:39|18828.
21:15:41|18832.36
21:15:41|18832.36
21:15:42|18834.47
21:15:43|18836.15
21:15:44|18835.39
21:15:45|18835.
21:15:46|18833.88
21:15:47|18839.31
21:15:48|18836.83
21:15:49|18836.82
21:15:50|18838.07
21:15:51|18836.72
21:15:52|18838.56
21:15:53|18838.57
21:15:54|18839.32
21:15:56|18839.93
21:15:57|18837.47
21:15:58|18839.36
21:15:59|18839.18
21:16:01|18839.19
21:16:02|18838.59
21:16:03|18838.15
21:16:04|18839.21
21:16:06|18840.34
21:16:06|18840.
21:16:07|18841.35
21:16:09|18841.98
21:16:11|18843.02
21:16:11|18842.27
21:16:12|18843.89
21:16:13|18844.5
21:16:14|18846.89
21:16:16|18846.61
21:16:17|18847.26
21:16:17|18846.6
21:16:19|18846.6
21:16:20|18846.72
21:16:22|18849.04
21:16:23|18849.04
21:16:23|18849.04
21:16:24|18849.43
21:16:26|18850.
21:16:27|18848.31
21:16:27|18848.81
21:16:29|18847.39
21:16:30|18847.39
21:16:30|18848.11
21:16:32|18849.16
21:16:32|18849.16
21:16:34|18849.16
21:16:34|18849.43
21:16:36|18848.77
21:16:37|18848.77
21:16:38|18848.72
21:16:39|18849.
21:16:41|18848.
21:16:41|18848.
21:16:42|18849.
21:16:43|18849.
21:16:44|18851.28
21:16:45|18851.6
21:16:46|18852.63
21:16:47|18852.26
21:16:48|18854.15
21:16:49|18852.52
21:16:50|18853.96
21:16:51|18854.22
21:16:52|18854.3
21:16:54|18855.17
21:16:55|18854.76
21:16:56|18854.79
21:16:56|18856.06
21:16:58|18854.9
21:16:59|18855.34
21:17:01|18855.2
21:17:02|18855.37
21:17:04|18856.22
21:17:04|18857.1
21:17:05|18857.1
21:17:07|18857.12
21:17:08|18857.12
21:17:09|18857.37
21:17:11|18858.65
21:17:12|18857.43
21:17:12|18857.77
21:17:15|18857.75
21:17:15|18858.01
21:17:16|18857.52
21:17:17|18858.04
21:17:18|18858.55
21:17:19|18858.55
21:17:20|18855.82
21:17:21|18855.5
21:17:22|18854.91
21:17:23|18854.26
21:17:24|18853.08
21:17:25|18852.27
21:17:26|18852.68
21:17:28|18853.47
21:17:29|18853.43
21:17:30|18853.59
21:17:30|18853.59
21:17:32|18853.43
21:17:32|18854.47
21:17:34|18854.48
21:17:34|18856.25
21:17:36|18855.1
21:17:36|18855.45
21:17:38|18856.06
21:17:38|18857.09
21:17:40|18855.76
21:17:41|18856.03
21:17:42|18855.76
21:17:43|18857.59
21:17:44|18856.5
21:17:45|18856.02
21:17:46|18856.15
21:17:47|18857.58
21:17:47|18856.15
21:17:49|18858.17
21:17:50|18856.3
21:17:51|18856.4
21:17:52|18856.3
21:17:53|18856.3
21:17:53|18855.31
21:17:55|18855.31
21:17:56|18855.31
21:17:56|18854.82
21:17:58|18855.62
21:17:59|18855.18
21:17:59|18856.
21:18:01|18856.02
21:18:03|18856.26
21:18:04|18857.12
21:18:05|18856.68
21:18:06|18856.95
21:18:06|18856.68
21:18:07|18856.66
21:18:08|18857.14
21:18:10|18856.96
21:18:10|18856.96
21:18:11|18859.65
21:18:12|18860.77
21:18:14|18859.06
21:18:15|18859.84
21:18:16|18859.75
21:18:16|18861.57
21:18:18|18859.92
21:18:19|18859.6
21:18:21|18860.
21:18:21|18857.99
21:18:22|18859.6
21:18:23|18859.61
21:18:24|18859.59
21:18:25|18859.
21:18:26|18859.01
21:18:27|18860.69
21:18:28|18859.05
21:18:29|18859.04
21:18:30|18859.2
21:18:31|18859.32
21:18:32|18859.3
21:18:33|18860.01
21:18:34|18860.31
21:18:35|18861.86
21:18:36|18861.04
21:18:37|18860.7
21:18:38|18860.19
21:18:39|18860.2
21:18:40|18860.21
21:18:41|18860.45
21:18:42|18860.45
21:18:43|18860.2
21:18:44|18860.88
21:18:45|18857.83
21:18:46|18858.14
21:18:47|18858.97
21:18:48|18858.04
21:18:49|18858.04
21:18:50|18858.04
21:18:51|18855.34
21:18:52|18856.33
21:18:53|18856.33
21:18:54|18856.33
21:18:55|18856.33
21:18:56|18856.33
21:18:57|18856.42
21:18:58|18856.42
21:18:59|18856.41
21:19:00|18856.05
21:19:01|18856.05
21:19:03|18855.18
21:19:03|18855.34
21:19:05|18855.54
21:19:06|18855.54
21:19:08|18854.61
21:19:08|18856.
21:19:09|18854.62
21:19:10|18861.52
21:19:11|18862.96
21:19:13|18862.96
21:19:13|18863.24
21:19:15|18863.94
21:19:16|18864.85
21:19:17|18866.48
21:19:17|18856.6
21:19:19|18857.26
21:19:20|18858.28
21:19:21|18856.38
21:19:22|18860.05
21:19:23|18859.22
21:19:24|18859.27
21:19:25|18859.27
21:19:26|18859.27
21:19:27|18858.45
21:19:29|18859.45
21:19:29|18859.2
21:19:31|18859.27
21:19:31|18859.29
21:19:32|18857.26
21:19:34|18860.
21:19:35|18860.36
21:19:36|18858.9
21:19:36|18860.36
21:19:38|18859.65
21:19:39|18859.66
21:19:40|18859.68
21:19:40|18859.68
21:19:42|18859.68
21:19:42|18859.78
21:19:44|18859.78
21:19:45|18859.78
21:19:45|18859.94
21:19:47|18860.36
21:19:48|18860.14
21:19:48|18861.84
21:19:51|18861.84
21:19:51|18859.78
21:19:52|18859.78
21:19:53|18860.57
21:19:54|18861.39
21:19:55|18860.58
21:19:56|18861.64
21:19:57|18859.91
21:19:58|18859.91
21:19:59|18860.65
21:20:00|18861.65
21:20:01|18861.4
21:20:02|18860.63
21:20:03|18861.88
21:20:04|18860.24
21:20:06|18861.45
21:20:08|18860.83
21:20:08|18861.64
21:20:09|18862.02
21:20:10|18861.87
21:20:11|18867.52
21:20:13|18869.85
21:20:14|18868.96
21:20:15|18867.66
21:20:16|18867.66
21:20:17|18869.82
21:20:18|18869.37
21:20:19|18868.1
21:20:20|18875.13
21:20:21|18876.
21:20:22|18878.24
21:20:23|18878.99
21:20:24|18883.11
21:20:25|18882.96
21:20:26|18882.04
21:20:27|18883.03
21:20:28|18881.18
21:20:29|18884.34
21:20:30|18884.41
21:20:31|18885.06
21:20:32|18884.55
21:20:33|18887.09
21:20:35|18886.01
21:20:35|18884.45
21:20:36|18885.16
21:20:37|18883.58
21:20:38|18883.09
21:20:39|18885.64
21:20:40|18886.93
21:20:41|18887.14
21:20:42|18889.35
21:20:43|18889.01
21:20:44|18890.
21:20:45|18889.18
21:20:46|18890.65
21:20:47|18891.38
21:20:48|18891.39
21:20:49|18891.18
21:20:50|18891.16
21:20:51|18890.9
21:20:53|18889.92
21:20:54|18890.96
21:20:55|18890.94
21:20:55|18885.68
21:20:56|18885.88
21:20:58|18886.42
21:20:59|18887.88
21:21:00|18890.09
21:21:00|18887.71
21:21:02|18891.23
21:21:04|18891.68
21:21:05|18894.
21:21:06|18893.94
21:21:06|18891.57
21:21:09|18891.87
21:21:10|18893.14
21:21:11|18894.
21:21:13|18894.56
21:21:13|18894.56
21:21:14|18892.69
21:21:15|18892.69
21:21:16|18891.73
21:21:17|18889.78
21:21:19|18890.02
21:21:20|18891.19
21:21:22|18891.
21:21:22|18891.
21:21:23|18891.48
21:21:24|18892.88
21:21:25|18891.94
21:21:26|18892.23
21:21:27|18894.39
21:21:28|18892.9
21:21:30|18893.81
21:21:31|18894.73
21:21:32|18893.08
21:21:34|18892.46
21:21:34|18889.84
21:21:35|18891.24
21:21:36|18889.84
21:21:37|18889.84
21:21:38|18889.24
21:21:39|18892.33
21:21:40|18892.33
21:21:41|18891.82
21:21:42|18893.89
21:21:43|18895.45
21:21:45|18894.76
21:21:46|18895.98
21:21:47|18896.57
21:21:48|18897.71
21:21:48|18899.43
21:21:50|18899.44
21:21:51|18899.44
21:21:52|18901.29
21:21:53|18899.58
21:21:54|18899.61
21:21:55|18900.98
21:21:56|18899.74
21:21:57|18897.85
21:21:58|18899.48
21:21:59|18898.82
21:21:59|18899.11
21:22:01|18900.3
21:22:01|18899.52
21:22:03|18901.77
21:22:03|18903.49
21:22:04|18903.52
21:22:07|18901.58
21:22:07|18902.65
21:22:08|18901.58
21:22:10|18902.67
21:22:12|18902.93
21:22:12|18902.53
21:22:13|18900.55
21:22:14|18901.07
21:22:15|18900.28
21:22:16|18900.29
21:22:17|18899.14
21:22:18|18900.72
21:22:19|18900.56
21:22:20|18900.56
21:22:22|18897.5
21:22:23|18897.05
21:22:24|18897.19
21:22:25|18896.
21:22:26|18896.
21:22:27|18896.
21:22:29|18896.
21:22:29|18896.
21:22:30|18894.51
21:22:31|18892.85
21:22:32|18891.69
21:22:33|18893.44
21:22:34|18893.44
21:22:35|18891.76
21:22:36|18892.38
21:22:37|18890.13
21:22:38|18890.95
21:22:39|18890.
21:22:41|18890.32
21:22:42|18888.55
21:22:43|18889.17
21:22:44|18889.59
21:22:45|18888.43
21:22:46|18888.47
21:22:46|18889.16
21:22:48|18888.55
21:22:49|18888.55
21:22:50|18888.21
21:22:50|18887.78
21:22:52|18888.08
21:22:53|18888.14
21:22:54|18888.
21:22:55|18886.83
21:22:56|18884.34
21:22:56|18884.34
21:22:58|18885.77
21:22:58|18884.93
21:23:00|18884.71
21:23:01|18887.12
21:23:01|18887.17
21:23:03|18887.17
21:23:05|18884.12
21:23:06|18883.52
21:23:07|18883.83
21:23:08|18882.04
21:23:09|18883.16
21:23:10|18880.
21:23:10|18877.86
21:23:12|18878.51
21:23:13|18878.48
21:23:14|18876.86
21:23:15|18876.
21:23:16|18879.
21:23:17|18876.46
21:23:19|18878.52
21:23:19|18876.39
21:23:20|18876.39
21:23:22|18877.22
21:23:23|18876.75
21:23:24|18877.22
21:23:24|18874.76
21:23:27|18878.73
21:23:27|18876.
21:23:28|18877.31
21:23:29|18876.22
21:23:30|18875.93
21:23:31|18876.44
21:23:32|18872.78
21:23:33|18872.83
21:23:35|18872.83
21:23:36|18872.64
21:23:37|18872.64
21:23:37|18872.59
21:23:39|18872.34
21:23:40|18872.34
21:23:41|18872.83
21:23:42|18874.
21:23:44|18874.48
21:23:44|18873.61
21:23:45|18873.61
21:23:46|18873.91
21:23:47|18873.23
21:23:48|18873.23
21:23:49|18873.74
21:23:50|18873.32
21:23:51|18873.23
21:23:52|18871.86
21:23:53|18871.86
21:23:55|18871.5
21:23:55|18871.65
21:23:58|18871.65
21:23:58|18871.65
21:23:59|18868.84
21:24:00|18867.22
21:24:01|18869.35
21:24:02|18867.39
21:24:03|18869.09
21:24:04|18868.05
21:24:05|18868.35
21:24:07|18870.91
21:24:09|18872.01
21:24:09|18871.14
21:24:11|18867.
21:24:13|18868.67
21:24:13|18869.38
21:24:14|18868.49
21:24:16|18868.5
21:24:17|18868.5
21:24:19|18868.05
21:24:19|18869.
21:24:20|18869.
21:24:21|18868.05
21:24:22|18868.61
21:24:23|18868.39
21:24:24|18868.1
21:24:25|18870.25
21:24:26|18872.
21:24:27|18871.91
21:24:28|18871.83
21:24:29|18871.96
21:24:30|18871.19
21:24:31|18871.31
21:24:32|18870.06
21:24:33|18870.06
21:24:34|18871.12
21:24:35|18870.08
21:24:36|18870.08
21:24:37|18870.08
21:24:38|18869.85
21:24:39|18869.
21:24:40|18869.78
21:24:41|18868.3
21:24:42|18872.37
21:24:43|18866.05
21:24:44|18866.11
21:24:45|18865.33
21:24:46|18865.87
21:24:47|18863.36
21:24:48|18864.58
21:24:49|18863.63
21:24:50|18864.19
21:24:51|18863.
21:24:52|18863.01
21:24:53|18862.98
21:24:54|18862.02
21:24:55|18862.16
21:24:56|18861.
21:24:57|18860.55
21:24:58|18861.74
21:24:59|18861.12
21:25:00|18861.71
21:25:01|18861.17
21:25:02|18862.05
21:25:03|18861.27
21:25:05|18861.79
21:25:06|18861.45
21:25:07|18862.07
21:25:09|18861.91
21:25:09|18862.98
21:25:10|18862.99
21:25:11|18861.79
21:25:12|18861.41
21:25:13|18861.66
21:25:14|18861.48
21:25:16|18861.1
21:25:18|18860.
21:25:18|18860.84
21:25:19|18859.35
21:25:20|18859.35
21:25:21|18860.
21:25:22|18860.
21:25:24|18859.34
21:25:24|18859.34
21:25:26|18860.
21:25:27|18859.34
21:25:28|18859.35
21:25:29|18858.91
21:25:30|18857.21
21:25:30|18859.99
21:25:32|18859.99
21:25:33|18858.39
21:25:34|18858.63
21:25:35|18859.26
21:25:36|18859.26
21:25:37|18859.39
21:25:39|18858.72
21:25:39|18859.41
21:25:40|18859.4
21:25:41|18859.4
21:25:42|18859.49
21:25:43|18859.49
21:25:44|18859.81
21:25:45|18859.81
21:25:46|18859.81
21:25:47|18859.81
21:25:48|18859.83
21:25:49|18860.18
21:25:50|18860.18
21:25:51|18859.66
21:25:52|18860.18
21:25:53|18859.94
21:25:54|18857.86
21:25:55|18857.03
21:25:57|18857.39
21:25:58|18858.54
21:25:59|18858.65
21:25:59|18859.27
21:26:01|18858.91
21:26:02|18858.91
21:26:03|18857.97
21:26:04|18856.94
21:26:05|18857.99
21:26:07|18858.
21:26:07|18858.01
21:26:09|18858.4
21:26:11|18858.39
21:26:12|18857.8
21:26:14|18858.72
21:26:14|18858.72
21:26:16|18859.41
21:26:16|18860.83
21:26:18|18861.76
21:26:19|18862.75
21:26:20|18862.68
21:26:22|18864.41
21:26:22|18866.59
21:26:23|18867.08
21:26:25|18866.64
21:26:25|18866.85
21:26:26|18867.92
21:26:28|18869.31
21:26:29|18868.96
21:26:30|18870.
21:26:31|18870.53
21:26:33|18871.14
21:26:33|18871.37
21:26:34|18870.99
21:26:35|18870.99
21:26:36|18872.22
21:26:37|18871.35
21:26:38|18872.22
21:26:39|18872.69
21:26:40|18872.63
21:26:41|18872.44
21:26:42|18872.22
21:26:43|18872.92
21:26:44|18872.43
21:26:46|18873.
21:26:48|18872.7
21:26:48|18873.02
21:26:49|18873.01
21:26:50|18873.04
21:26:51|18872.49
21:26:52|18871.82
21:26:53|18871.78
21:26:54|18872.49
21:26:55|18873.08
21:26:56|18870.58
21:26:57|18871.9
21:26:58|18871.9
21:26:59|18871.54
21:27:00|18870.
21:27:01|18870.11
21:27:02|18871.11
21:27:03|18870.03
21:27:04|18870.51
21:27:06|18870.51
21:27:06|18870.51
21:27:09|18871.74
21:27:10|18871.31
21:27:12|18871.31
21:27:12|18871.55
21:27:13|18871.73
21:27:14|18871.77
21:27:15|18871.77
21:27:16|18871.78
21:27:17|18871.78
21:27:18|18871.78
21:27:20|18871.59
21:27:20|18870.87
21:27:21|18870.87
21:27:23|18871.22
21:27:24|18871.47
21:27:25|18872.
21:27:26|18871.82
21:27:28|18868.99
21:27:29|18871.33
21:27:29|18871.01
21:27:32|18871.23
21:27:32|18870.
21:27:34|18870.02
21:27:34|18870.02
21:27:36|18871.06
21:27:37|18867.82
21:27:38|18868.98
21:27:39|18865.54
21:27:39|18863.67
21:27:40|18864.79
21:27:42|18864.79
21:27:43|18864.64
21:27:44|18867.11
21:27:45|18867.1
21:27:46|18867.1
21:27:47|18864.19
21:27:48|18866.73
21:27:49|18864.42
21:27:49|18864.42
21:27:51|18864.42
21:27:53|18864.55
21:27:53|18864.55
21:27:54|18865.
21:27:55|18865.
21:27:56|18866.4
21:27:57|18866.15
21:27:58|18864.49
21:27:59|18864.
21:28:00|18865.
21:28:01|18864.46
21:28:02|18864.46
21:28:04|18863.67
21:28:05|18863.88
21:28:06|18863.78
21:28:07|18863.64
21:28:08|18861.58
21:28:09|18860.
21:28:11|18862.27
21:28:12|18862.24
21:28:12|18862.27
21:28:14|18861.77
21:28:16|18862.26
21:28:16|18860.98
21:28:18|18860.78
21:28:19|18860.78
21:28:20|18860.01
21:28:21|18860.8
21:28:22|18860.99
21:28:22|18858.32
21:28:24|18859.9
21:28:25|18859.74
21:28:26|18859.9
21:28:27|18859.88
21:28:28|18859.9
21:28:29|18858.85
21:28:29|18860.04
21:28:31|18860.25
21:28:32|18860.75
21:28:34|18860.75
21:28:34|18860.75
21:28:35|18860.61
21:28:37|18860.57
21:28:38|18860.57
21:28:39|18860.57
21:28:40|18858.97
21:28:41|18859.05
21:28:42|18859.63
21:28:43|18859.63
21:28:45|18859.63
21:28:46|18859.3
21:28:47|18859.3
21:28:47|18859.22
21:28:48|18858.61
21:28:50|18858.85
21:28:51|18859.52
21:28:52|18859.52
21:28:53|18859.52
21:28:54|18859.65
21:28:55|18859.65
21:28:57|18858.3
21:28:57|18858.29
21:28:59|18858.6
21:29:00|18858.6
21:29:01|18857.07
21:29:02|18858.3
21:29:03|18858.3
21:29:03|18858.35
21:29:05|18858.35
21:29:05|18858.34
21:29:07|18858.32
21:29:08|18858.6
21:29:09|18858.32
21:29:10|18858.32
21:29:10|18858.32
21:29:13|18858.32
21:29:13|18858.32
21:29:15|18857.34
21:29:17|18858.47
21:29:18|18856.22
21:29:20|18857.98
21:29:20|18857.34
21:29:21|18857.1
21:29:22|18857.1
21:29:23|18857.1
21:29:24|18858.01
21:29:25|18858.01
21:29:26|18858.01
21:29:27|18857.56
21:29:28|18858.03
21:29:29|18858.03
21:29:30|18858.03
21:29:32|18858.48
21:29:32|18858.48
21:29:35|18858.48
21:29:35|18858.48
21:29:36|18857.03
21:29:37|18857.29
21:29:38|18857.81
21:29:39|18857.81
21:29:40|18857.81
21:29:41|18857.81
21:29:42|18856.79
21:29:43|18856.79
21:29:44|18857.33
21:29:45|18857.33
21:29:46|18857.8
21:29:47|18857.81
21:29:48|18857.81
21:29:50|18857.81
21:29:50|18857.28
21:29:52|18857.81
21:29:53|18857.81
21:29:54|18857.75
21:29:55|18857.75
21:29:56|18857.33
21:29:58|18857.33
21:29:58|18857.33
21:30:01|18857.3
21:30:01|18857.3
21:30:02|18855.76
21:30:04|18855.76
21:30:06|18855.76
21:30:06|18855.76
21:30:07|18855.89
21:30:08|18855.87
21:30:10|18857.27
21:30:11|18855.76
21:30:12|18856.87
21:30:14|18857.3
21:30:14|18855.99
21:30:15|18857.3
21:30:17|18856.35
21:30:19|18856.88
21:30:19|18856.5
21:30:20|18856.43
21:30:21|18856.32
21:30:22|18856.32
21:30:23|18855.37
21:30:24|18854.66
21:30:25|18854.56
21:30:26|18854.6
21:30:27|18854.23
21:30:28|18854.56
21:30:29|18854.56
21:30:30|18854.56
21:30:32|18854.56
21:30:34|18854.23
21:30:34|18854.23
21:30:35|18854.56
21:30:36|18854.56
21:30:37|18854.55
21:30:38|18854.45
21:30:39|18854.23
21:30:40|18854.23
21:30:41|18854.23
21:30:42|18854.23
21:30:43|18854.23
21:30:44|18853.26
21:30:45|18853.24
21:30:47|18851.35
21:30:47|18851.35
21:30:50|18853.18
21:30:50|18853.18
21:30:51|18851.3
21:30:52|18853.68
21:30:53|18851.54
21:30:54|18854.15
21:30:55|18852.47
21:30:56|18852.47
21:30:57|18852.58
21:30:58|18854.36
21:30:59|18854.24
21:31:00|18854.06
21:31:01|18852.81
21:31:02|18852.78
21:31:04|18854.43
21:31:05|18854.16
21:31:06|18854.05
21:31:06|18854.99
21:31:08|18854.99
21:31:09|18855.41
21:31:10|18854.17
21:31:10|18853.47
21:31:11|18853.46
21:31:13|18853.59
21:31:13|18854.58
21:31:14|18853.07
21:31:15|18855.06
21:31:17|18855.16
21:31:18|18854.17
21:31:18|18854.79
21:31:20|18854.79
21:31:22|18854.83
21:31:22|18854.83
21:31:23|18854.17
21:31:24|18854.17
21:31:26|18854.26
21:31:27|18855.51
21:31:27|18854.22
21:31:28|18855.
21:31:30|18855.51
21:31:30|18854.3
21:31:32|18854.41
21:31:32|18854.14
21:31:34|18855.93
21:31:35|18855.63
21:31:36|18855.29
21:31:37|18855.29
21:31:38|18853.87
21:31:39|18855.21
21:31:40|18855.21
21:31:41|18855.
21:31:41|18855.9
21:31:43|18855.83
21:31:44|18855.02
21:31:45|18857.07
21:31:46|18857.07
21:31:47|18856.55
21:31:48|18857.08
21:31:48|18857.75
21:31:49|18857.75
21:31:50|18857.05
21:31:53|18858.55
21:31:53|18857.89
21:31:54|18859.86
21:31:56|18859.13
21:31:56|18858.8
21:31:57|18858.5
21:31:59|18859.87
21:32:00|18859.03
21:32:01|18859.99
21:32:03|18860.
21:32:03|18860.
21:32:04|18860.
21:32:05|18860.48
21:32:06|18861.68
21:32:07|18860.26
21:32:08|18860.47
21:32:09|18860.36
21:32:10|18861.85
21:32:11|18862.85
21:32:13|18861.76
21:32:13|18862.9
21:32:15|18862.92
21:32:15|18867.29
21:32:16|18867.44
21:32:17|18868.04
21:32:18|18868.88
21:32:19|18873.48
21:32:20|18876.78
21:32:22|18876.99
21:32:23|18876.75
21:32:23|18879.35
21:32:26|18877.92
21:32:26|18879.43
21:32:27|18879.43
21:32:28|18879.43
21:32:29|18879.33
21:32:31|18879.46
21:32:31|18880.72
21:32:33|18879.6
21:32:33|18880.
21:32:35|18879.43
21:32:36|18881.64
21:32:37|18881.64
21:32:38|18881.64
21:32:39|18883.57
21:32:40|18885.02
21:32:41|18885.02
21:32:42|18885.
21:32:43|18884.
21:32:45|18886.11
21:32:45|18885.69
21:32:46|18886.51
21:32:47|18889.42
21:32:48|18885.3
21:32:49|18883.14
21:32:50|18884.23
21:32:51|18883.41
21:32:53|18883.41
21:32:53|18884.
21:32:54|18883.39
21:32:55|18884.02
21:32:56|18885.99
21:32:58|18884.91
21:32:58|18884.71
21:33:00|18886.45
21:33:00|18886.45
21:33:02|18886.66
21:33:03|18886.16
21:33:04|18887.27
21:33:05|18887.5
21:33:06|18885.62
21:33:07|18887.56
21:33:08|18885.83
21:33:09|18887.45
21:33:09|18887.45
21:33:10|18885.77
21:33:11|18883.94
21:33:13|18883.94
21:33:14|18886.
21:33:15|18886.
21:33:17|18885.45
21:33:17|18884.41
21:33:18|18884.65
21:33:20|18883.86
21:33:22|18883.76
21:33:23|18883.86
21:33:24|18883.86
21:33:25|18885.51
21:33:26|18883.53
21:33:27|18885.24
21:33:27|18884.3
21:33:29|18884.3
21:33:30|18884.3
21:33:31|18887.34
21:33:31|18886.25
21:33:33|18887.58
21:33:34|18886.47
21:33:35|18890.95
21:33:36|18891.07
21:33:36|18890.79
21:33:39|18891.65
21:33:39|18891.87
21:33:40|18892.08
21:33:41|18891.83
21:33:42|18891.7
21:33:43|18891.7
21:33:44|18891.83
21:33:45|18891.83
21:33:46|18891.83
21:33:47|18891.59
21:33:48|18891.72
21:33:49|18892.
21:33:50|18891.83
21:33:51|18891.83
21:33:52|18891.83
21:33:53|18892.64
21:33:54|18892.64
21:33:55|18892.32
21:33:56|18891.7
21:33:58|18892.64
21:33:58|18892.64
21:34:00|18891.7
21:34:01|18891.59
21:34:01|18891.08
21:34:02|18891.76
21:34:04|18892.79
21:34:05|18893.35
21:34:06|18892.76
21:34:07|18893.8
21:34:08|18892.4
21:34:08|18891.99
21:34:10|18891.99
21:34:11|18892.27
21:34:11|18891.51
21:34:14|18890.79
21:34:14|18890.79
21:34:15|18892.64
21:34:17|18887.87
21:34:18|18888.
21:34:19|18887.99
21:34:20|18889.35
21:34:22|18889.15
21:34:22|18888.04
21:34:24|18887.86
21:34:25|18889.66
21:34:26|18889.8
21:34:28|18890.
21:34:28|18890.
21:34:29|18889.8
21:34:31|18890.
21:34:32|18890.
21:34:33|18889.21
21:34:34|18890.88
21:34:36|18889.34
21:34:37|18890.
21:34:38|18890.
21:34:39|18890.
21:34:40|18890.31
21:34:41|18891.2
21:34:42|18891.49
21:34:43|18891.04
21:34:45|18891.43
21:34:45|18891.43
21:34:46|18890.02
21:34:47|18890.27
21:34:48|18890.99
21:34:49|18889.94
21:34:50|18890.
21:34:51|18890.68
21:34:52|18890.
21:34:54|18890.46
21:34:54|18890.83
21:34:56|18890.83
21:34:57|18891.08
21:34:57|18890.83
21:35:00|18889.76
21:35:00|18891.52
21:35:01|18887.9
21:35:02|18888.22
21:35:04|18890.19
21:35:05|18891.78
21:35:06|18890.32
21:35:07|18890.39
21:35:08|18890.39
21:35:10|18893.8
21:35:10|18893.8
21:35:11|18894.17
21:35:12|18893.52
21:35:13|18894.17
21:35:14|18892.72
21:35:15|18892.72
21:35:16|18893.38
21:35:18|18891.48
21:35:20|18892.19
21:35:20|18892.56
21:35:21|18896.52
21:35:22|18895.39
21:35:23|18893.8
21:35:24|18895.88
21:35:25|18895.84
21:35:27|18894.06
21:35:27|18893.65
21:35:29|18893.65
21:35:30|18894.13
21:35:32|18894.13
21:35:32|18894.13
21:35:33|18894.13
21:35:35|18894.56
21:35:37|18893.16
21:35:38|18893.16
21:35:38|18893.21
21:35:41|18892.46
21:35:41|18892.38
21:35:43|18892.38
21:35:44|18891.14
21:35:44|18891.14
21:35:46|18891.87
21:35:47|18892.62
21:35:48|18892.12
21:35:49|18891.87
21:35:49|18892.12
21:35:51|18892.46
21:35:52|18892.45
21:35:53|18890.95
21:35:55|18892.04
21:35:55|18891.56
21:35:56|18892.
21:35:57|18891.51
21:35:58|18891.87
21:35:59|18892.47
21:36:00|18891.27
21:36:01|18892.46
21:36:03|18891.56
21:36:04|18890.77
21:36:05|18891.53
21:36:06|18891.67
21:36:07|18890.31
21:36:08|18892.
21:36:09|18890.85
21:36:11|18891.42
21:36:11|18891.68
21:36:13|18892.09
21:36:14|18892.09
21:36:15|18894.8
21:36:16|18892.27
21:36:18|18893.29
21:36:18|18893.68
21:36:19|18892.77
21:36:20|18892.76
21:36:21|18893.68
21:36:23|18892.38
21:36:25|18888.86
21:36:26|18886.36
21:36:26|18887.23
21:36:29|18882.1
21:36:29|18881.61
21:36:30|18880.
21:36:32|18878.96
21:36:33|18877.58
21:36:33|18877.78
21:36:35|18880.
21:36:36|18878.5
21:36:36|18879.64
21:36:38|18879.64
21:36:39|18879.64
21:36:40|18878.75
21:36:41|18878.75
21:36:42|18875.51
21:36:43|18878.25
21:36:44|18878.25
21:36:45|18878.25
21:36:46|18878.12
21:36:48|18878.26
21:36:48|18878.26
21:36:49|18878.12
21:36:50|18878.58
21:36:51|18878.58
21:36:52|18878.58
21:36:53|18878.58
21:36:54|18880.
21:36:55|18880.39
21:36:56|18880.96
21:36:57|18880.96
21:36:58|18878.27
21:36:59|18879.56
21:37:00|18882.76
21:37:01|18881.28
21:37:02|18885.39
21:37:04|18888.
21:37:05|18888.1
21:37:06|18888.22
21:37:07|18888.22
21:37:08|18889.12
21:37:08|18889.1
21:37:09|18888.57
21:37:10|18888.28
21:37:12|18888.28
21:37:12|18888.28
21:37:13|18888.93
21:37:15|18888.28
21:37:15|18890.3
21:37:16|18888.5
21:37:17|18888.28
21:37:19|18888.11
21:37:21|18888.56
21:37:22|18890.35
21:37:24|18888.07
21:37:24|18888.54
21:37:25|18887.69
21:37:26|18888.6
21:37:27|18887.88
21:37:28|18886.18
21:37:29|18886.25
21:37:30|18887.95
21:37:31|18886.93
21:37:32|18887.87
21:37:33|18887.87
21:37:34|18887.87
21:37:35|18886.08
21:37:36|18886.08
21:37:37|18886.04
21:37:39|18886.82
21:37:41|18887.38
21:37:41|18886.47
21:37:42|18884.89
21:37:43|18886.02
21:37:44|18886.26
21:37:45|18885.28
21:37:46|18885.28
21:37:47|18885.03
21:37:48|18885.49
21:37:49|18885.
21:37:50|18885.
21:37:51|18885.21
21:37:52|18884.67
21:37:53|18884.26
21:37:54|18884.63
21:37:55|18884.26
21:37:56|18883.92
21:37:57|18884.08
21:37:58|18883.92
21:37:59|18883.92
21:38:00|18884.65
21:38:01|18887.7
21:38:02|18887.71
21:38:03|18888.03
21:38:04|18888.32
21:38:05|18890.13
21:38:06|18890.54
21:38:07|18889.01
21:38:08|18889.01
21:38:09|18889.03
21:38:10|18889.43
21:38:11|18889.68
21:38:12|18890.98
21:38:14|18888.85
21:38:15|18888.82
21:38:15|18889.08
21:38:17|18889.
21:38:17|18888.83
21:38:19|18891.64
21:38:20|18891.39
21:38:21|18891.39
21:38:22|18891.64
21:38:23|18889.4
21:38:25|18889.88
21:38:26|18891.79
21:38:27|18891.54
21:38:29|18892.01
21:38:29|18889.97
21:38:30|18888.53
21:38:32|18891.18
21:38:33|18891.18
21:38:34|18891.18
21:38:35|18891.18
21:38:36|18891.18
21:38:37|18889.74
21:38:38|18887.95
21:38:40|18887.7
21:38:41|18887.7
21:38:42|18889.16
21:38:43|18889.16
21:38:44|18887.86
21:38:45|18887.86
21:38:46|18887.96
21:38:46|18889.28
21:38:48|18889.28
21:38:49|18889.28
21:38:50|18888.57
21:38:51|18889.53
21:38:52|18889.28
21:38:53|18889.28
21:38:54|18889.53
21:38:55|18889.53
21:38:56|18890.18
21:38:56|18892.21
21:38:58|18891.42
21:38:59|18893.67
21:39:00|18890.96
21:39:00|18891.46
21:39:02|18893.31
21:39:03|18893.31
21:39:04|18893.31
21:39:05|18893.8
21:39:06|18893.25
21:39:07|18893.25
21:39:08|18893.25
21:39:08|18893.25
21:39:10|18893.73
21:39:10|18893.73
21:39:11|18893.98
21:39:12|18892.37
21:39:14|18893.73
21:39:15|18893.73
21:39:16|18893.73
21:39:17|18893.73
21:39:18|18893.72
21:39:20|18892.19
21:39:21|18892.19
21:39:21|18896.
21:39:23|18897.52
21:39:25|18896.14
21:39:25|18894.67
21:39:26|18896.75
21:39:27|18895.04
21:39:29|18897.33
21:39:29|18894.9
21:39:30|18894.91
21:39:32|18895.73
21:39:33|18895.73
21:39:35|18895.73
21:39:35|18895.73
21:39:36|18895.73
21:39:37|18895.73
21:39:38|18896.42
21:39:39|18898.07
21:39:41|18897.32
21:39:42|18896.38
21:39:43|18897.7
21:39:44|18894.91
21:39:45|18894.91
21:39:46|18895.19
21:39:47|18896.38
21:39:49|18896.37
21:39:49|18896.37
21:39:50|18896.37
21:39:51|18894.49
21:39:52|18896.38
21:39:53|18895.62
21:39:55|18896.34
21:39:56|18895.9
21:39:57|18897.49
21:39:58|18897.49
21:40:00|18897.5
21:40:00|18897.5
21:40:01|18895.96
21:40:02|18895.23
21:40:03|18895.23
21:40:05|18899.19
21:40:06|18898.21
21:40:06|18899.91
21:40:07|18899.58
21:40:09|18899.53
21:40:10|18902.71
21:40:10|18902.7
21:40:13|18901.12
21:40:14|18900.98
21:40:15|18900.98
21:40:15|18902.84
21:40:17|18902.77
21:40:18|18902.77
21:40:19|18904.81
21:40:19|18904.84
21:40:21|18904.41
21:40:22|18903.99
21:40:24|18905.45
21:40:24|18906.02
21:40:26|18904.79
21:40:28|18905.9
21:40:28|18905.4
21:40:29|18905.4
21:40:31|18905.39
21:40:31|18905.44
21:40:33|18905.63
21:40:35|18906.35
21:40:35|18906.39
21:40:36|18908.55
21:40:37|18909.78
21:40:38|18910.
21:40:39|18908.68
21:40:40|18910.97
21:40:41|18911.62
21:40:42|18911.39
21:40:43|18912.38
21:40:45|18912.06
21:40:46|18912.06
21:40:47|18912.06
21:40:48|18911.47
21:40:49|18911.97
21:40:49|18910.92
21:40:51|18910.29
21:40:53|18910.08
21:40:53|18911.44
21:40:54|18909.9
21:40:55|18911.86
21:40:56|18911.33
21:40:57|18913.08
21:40:58|18914.26
21:40:59|18914.27
21:41:00|18913.44
21:41:01|18912.42
21:41:02|18912.46
21:41:04|18914.05
21:41:05|18911.54
21:41:07|18915.74
21:41:07|18915.74
21:41:09|18919.01
21:41:10|18916.55
21:41:11|18919.92
21:41:12|18925.72
21:41:12|18923.87
21:41:14|18920.09
21:41:15|18918.1
21:41:15|18919.81
21:41:17|18919.81
21:41:17|18920.
21:41:19|18918.
21:41:21|18918.29
21:41:21|18920.39
21:41:23|18921.12
21:41:24|18923.87
21:41:26|18922.
21:41:26|18923.78
21:41:27|18925.86
21:41:28|18929.
21:41:29|18931.
21:41:30|18929.63
21:41:31|18932.7
21:41:32|18933.74
21:41:33|18934.06
21:41:34|18931.82
21:41:35|18933.2
21:41:36|18936.47
21:41:37|18937.98
21:41:38|18936.35
21:41:39|18936.66
21:41:40|18936.05
21:41:42|18940.02
21:41:42|18940.65
21:41:43|18940.72
21:41:44|18942.69
21:41:45|18943.19
21:41:46|18942.93
21:41:47|18942.45
21:41:48|18941.19
21:41:49|18944.98
21:41:50|18942.59
21:41:52|18940.13
21:41:53|18940.61
21:41:55|18941.62
21:41:55|18945.18
21:41:56|18947.6
21:41:57|18948.14
21:41:58|18950.09
21:41:59|18947.28
21:42:00|18948.48
21:42:01|18948.6
21:42:02|18948.68
21:42:03|18949.28
21:42:04|18948.36
21:42:05|18948.67
21:42:06|18946.68
21:42:07|18946.61
21:42:08|18948.64
21:42:09|18946.59
21:42:10|18946.84
21:42:11|18946.85
21:42:12|18948.56
21:42:13|18950.65
21:42:14|18950.21
21:42:16|18948.42
21:42:16|18953.2
21:42:17|18953.94
21:42:18|18960.4
21:42:19|18962.37
21:42:20|18958.39
21:42:21|18953.7
21:42:22|18952.46
21:42:23|18954.16
21:42:24|18950.22
21:42:25|18952.81
21:42:27|18954.43
21:42:27|18953.31
21:42:29|18955.35
21:42:30|18955.35
21:42:31|18954.99
21:42:32|18958.47
21:42:33|18956.96
21:42:33|18962.66
21:42:35|18965.39
21:42:36|18969.55
21:42:37|18967.34
21:42:38|18964.93
21:42:38|18964.56
21:42:40|18966.03
21:42:41|18968.24
21:42:42|18966.49
21:42:42|18967.33
21:42:44|18968.83
21:42:45|18978.5
21:42:47|18991.44
21:42:47|18984.15
21:42:48|18980.
21:42:49|18980.25
21:42:50|18982.13
21:42:51|18974.36
21:42:52|18978.42
21:42:53|18978.08
21:42:54|18976.57
21:42:55|18981.4
21:42:56|18972.63
21:42:57|18974.18
21:42:58|18985.93
21:42:59|18983.47
21:43:01|18982.44
21:43:02|18986.67
21:43:02|18984.04
21:43:05|18983.01
21:43:06|18986.48
21:43:07|18979.36
21:43:08|18975.18
21:43:09|18974.02
21:43:10|18971.91
21:43:12|18974.31
21:43:12|18972.74
21:43:13|18971.8
21:43:15|18965.82
21:43:15|18961.93
21:43:16|18957.45
21:43:17|18960.46
21:43:18|18960.36
21:43:20|18963.46
21:43:20|18963.28
21:43:21|18963.02
21:43:22|18962.22
21:43:23|18965.63
21:43:24|18964.66
21:43:26|18971.15
21:43:28|18968.83
21:43:29|18965.01
21:43:30|18965.
21:43:31|18974.15
21:43:32|18977.3
21:43:33|18980.73
21:43:35|18981.89
21:43:36|18979.95
21:43:37|18976.93
21:43:38|18977.16
21:43:40|18974.18
21:43:40|18977.41
21:43:41|18979.26
21:43:42|18979.26
21:43:43|18987.8
21:43:44|18993.64
21:43:45|18992.37
21:43:46|18990.59
21:43:47|18994.73
21:43:48|18989.92
21:43:49|18988.46
21:43:50|18994.52
21:43:51|18998.97
21:43:52|18995.48
21:43:54|18987.96
21:43:55|18987.95
21:43:57|18989.31
21:43:58|18989.97
21:43:59|18990.
21:44:01|18992.8
21:44:01|18986.83
21:44:02|18987.29
21:44:04|18993.65
21:44:05|18988.49
21:44:06|18985.02
21:44:07|18993.12
21:44:09|18990.84
21:44:09|18990.04
21:44:10|18989.33
21:44:11|18990.42
21:44:12|18989.09
21:44:14|18985.56
21:44:14|18990.22
21:44:16|18990.19
21:44:17|18993.1
21:44:17|18994.84
21:44:19|19000.
21:44:20|18996.82
21:44:21|18980.87
21:44:22|18978.41
21:44:23|18973.61
21:44:24|18972.19
21:44:25|18972.18
21:44:26|18970.94
21:44:27|18971.37
21:44:29|18970.88
21:44:30|18970.24
21:44:31|18970.54
21:44:31|18969.79
21:44:32|18967.22
21:44:35|18968.83
21:44:35|18969.47
21:44:36|18970.52
21:44:37|18970.12
21:44:39|18969.
21:44:39|18968.29
21:44:40|18967.74
21:44:42|18969.56
21:44:43|18973.01
21:44:43|18971.83
21:44:45|18970.
21:44:45|18969.88
21:44:47|18969.88
21:44:49|18967.83
21:44:49|18967.83
21:44:51|18966.93
21:44:52|18966.47
21:44:53|18967.64
21:44:54|18965.01
21:44:54|18965.11
21:44:55|18963.67
21:44:57|18963.66
21:44:57|18963.66
21:44:58|18963.85
21:45:01|18962.08
21:45:01|18959.62
21:45:02|18962.74
21:45:03|18962.45
21:45:05|18959.62
21:45:05|18961.09
21:45:08|18958.53
21:45:08|18958.21
21:45:10|18956.94
21:45:10|18955.46
21:45:13|18954.05
21:45:13|18955.62
21:45:14|18956.37
21:45:15|18952.82
21:45:16|18942.85
21:45:18|18942.32
21:45:19|18942.38
21:45:20|18942.88
21:45:21|18942.
21:45:22|18942.88
21:45:23|18942.92
21:45:24|18942.14
21:45:25|18941.89
21:45:26|18944.3
21:45:27|18943.7
21:45:29|18944.19
21:45:29|18943.52
21:45:31|18945.13
21:45:32|18944.8
21:45:34|18944.13
21:45:35|18944.64
21:45:36|18944.5
21:45:38|18944.02
21:45:39|18943.18
21:45:40|18943.33
21:45:41|18945.25
21:45:42|18944.89
21:45:43|18941.77
21:45:44|18945.
21:45:44|18942.12
21:45:46|18942.12
21:45:46|18945.59
21:45:48|18945.74
21:45:49|18945.68
21:45:50|18945.48
21:45:51|18943.55
21:45:52|18943.45
21:45:53|18944.44
21:45:54|18947.1
21:45:55|18945.28
21:45:57|18943.98
21:45:58|18943.
21:45:59|18942.85
21:45:59|18945.68
21:46:00|18941.71
21:46:01|18943.26
21:46:02|18943.34
21:46:03|18943.59
21:46:05|18943.02
21:46:06|18943.73
21:46:07|18941.93
21:46:08|18944.52
21:46:09|18941.99
21:46:10|18940.78
21:46:11|18939.15
21:46:12|18939.15
21:46:13|18939.86
21:46:14|18933.85
21:46:15|18931.48
21:46:16|18929.99
21:46:17|18931.98
21:46:18|18933.32
21:46:19|18931.59
21:46:20|18931.85
21:46:21|18931.89
21:46:22|18931.45
21:46:23|18932.58
21:46:24|18932.69
21:46:25|18933.65
21:46:26|18934.69
21:46:27|18935.58
21:46:28|18934.94
21:46:30|18934.75
21:46:31|18939.62
21:46:33|18947.39
21:46:34|18952.4
21:46:36|18959.59
21:46:37|18963.57
21:46:38|18964.48
21:46:38|18968.3
21:46:39|18969.46
21:46:41|18967.28
21:46:42|18969.42
21:46:43|18969.99
21:46:44|18971.35
21:46:45|18969.45
21:46:47|18973.79
21:46:48|18976.75
21:46:49|18974.4
21:46:50|18975.14
21:46:50|18977.44
21:46:52|18977.77
21:46:53|18978.19
21:46:54|18976.35
21:46:54|18977.59
21:46:55|18977.23
21:46:56|18977.45
21:46:57|18977.39
21:46:59|18978.67
21:47:00|18977.18
21:47:00|18978.94
21:47:01|18976.52
21:47:02|18977.02
21:47:04|18976.49
21:47:04|18978.25
21:47:05|18974.41
21:47:06|18978.93
21:47:07|18979.66
21:47:08|18977.85
21:47:09|18979.59
21:47:10|18980.
21:47:11|18979.52
21:47:12|18980.
21:47:14|18980.
21:47:15|18978.96
21:47:16|18980.
21:47:16|18980.
21:47:17|18979.14
21:47:19|18980.
21:47:20|18979.61
21:47:21|18977.75
21:47:21|18979.84
21:47:22|18980.92
21:47:24|18986.92
21:47:25|18987.02
21:47:26|18992.
21:47:27|18996.17
21:47:27|18996.87
21:47:29|18997.32
21:47:30|18998.63
21:47:32|18999.66
21:47:33|18997.13
21:47:34|18999.02
21:47:35|19000.
21:47:36|18999.1
21:47:38|18999.75
21:47:38|18999.52
21:47:39|18999.27
21:47:41|18999.87
21:47:42|19000.
21:47:43|19000.
21:47:44|18996.13
21:47:45|18999.95
21:47:46|18997.91
21:47:47|18998.59
21:47:49|18999.99
21:47:50|18999.51
21:47:51|19000.
21:47:53|18999.05
21:47:54|18999.99
21:47:55|18999.42
21:47:56|19000.
21:47:57|18998.53
21:47:57|18999.52
21:47:58|18997.78
21:47:59|18999.95
21:48:00|18999.23
21:48:01|18999.5
21:48:02|19000.
21:48:03|18999.01
21:48:05|18999.03
21:48:06|18998.01
21:48:07|18998.26
21:48:08|19000.
21:48:09|18998.57
21:48:11|19000.
21:48:12|18986.94
21:48:13|18985.4
21:48:14|18981.88
21:48:14|18990.16
21:48:15|18987.31
21:48:16|18986.3
21:48:18|18986.42
21:48:18|18987.42
21:48:20|18987.83
21:48:21|18983.29
21:48:22|18983.09
21:48:23|18982.88
21:48:24|18983.59
21:48:25|18983.
21:48:26|18981.89
21:48:27|18982.04
21:48:28|18980.66
21:48:29|18980.83
21:48:30|18980.59
21:48:32|18980.3
21:48:33|18979.78
21:48:33|18981.03
21:48:34|18980.29
21:48:36|18980.93
21:48:37|18979.86
21:48:38|18979.86
21:48:39|18980.51
21:48:40|18980.52
21:48:41|18981.
21:48:43|18980.56
21:48:44|18980.21
21:48:44|18980.76
21:48:45|18979.61
21:48:46|18980.28
21:48:47|18977.01
21:48:49|18974.99
21:48:49|18973.52
21:48:51|18972.54
21:48:51|18972.89
21:48:53|18971.37
21:48:54|18970.1
21:48:55|18972.35
21:48:56|18971.34
21:48:57|18972.99
21:48:58|18969.98
21:48:59|18971.92
21:49:00|18972.4
21:49:02|18967.
21:49:03|18961.75
21:49:04|18961.79
21:49:05|18964.4
21:49:05|18964.15
21:49:06|18962.93
21:49:07|18972.02
21:49:08|18973.05
21:49:09|18969.4
21:49:11|18969.71
21:49:12|18970.64
21:49:13|18973.04
21:49:13|18973.04
21:49:15|18973.
21:49:15|18968.5
21:49:17|18969.12
21:49:17|18969.26
21:49:19|18970.19
21:49:19|18971.06
21:49:20|18970.
21:49:21|18971.46
21:49:22|18970.34
21:49:24|18970.
21:49:24|18970.
21:49:26|18970.8
21:49:26|18971.36
21:49:27|18971.12
21:49:29|18970.87
21:49:30|18970.
21:49:31|18971.73
21:49:32|18973.29
21:49:33|18973.29
21:49:35|18972.67
21:49:36|18972.58
21:49:37|18973.74
21:49:38|18971.89
21:49:39|18974.17
21:49:40|18976.1
21:49:41|18964.53
21:49:42|18962.73
21:49:43|18966.39
21:49:44|18965.76
21:49:46|18967.14
21:49:46|18966.05
21:49:48|18966.55
21:49:49|18965.11
21:49:50|18963.55
21:49:51|18964.76
21:49:52|18965.22
21:49:53|18964.75
21:49:54|18965.61
21:49:56|18963.41
21:49:56|18963.41
21:49:57|18961.83
21:49:58|18962.26
21:49:59|18964.52
21:50:01|18961.8
21:50:02|18963.03
21:50:03|18959.84
21:50:04|18961.2
21:50:04|18962.41
21:50:06|18961.56
21:50:07|18959.55
21:50:07|18959.75
21:50:08|18959.93
21:50:10|18958.93
21:50:10|18960.2
21:50:11|18959.1
21:50:13|18956.
21:50:14|18960.53
21:50:14|18958.39
21:50:15|18959.27
21:50:16|18958.69
21:50:18|18958.57
21:50:19|18956.64
21:50:20|18958.77
21:50:20|18956.73
21:50:22|18956.
21:50:22|18958.21
21:50:23|18956.54
21:50:24|18958.27
21:50:25|18956.92
21:50:27|18956.93
21:50:28|18956.93
21:50:28|18954.36
21:50:29|18955.9
21:50:30|18956.81
21:50:31|18953.83
21:50:32|18957.71
21:50:34|18956.13
21:50:35|18957.8
21:50:36|18956.02
21:50:37|18959.54
21:50:38|18960.53
21:50:39|18956.81
21:50:40|18958.47
21:50:41|18957.11
21:50:42|18960.23
21:50:43|18958.9
21:50:44|18967.46
21:50:45|18971.95
21:50:46|18974.6
21:50:48|18979.14
21:50:48|18982.39
21:50:49|18981.33
21:50:50|18979.61
21:50:51|18979.74
21:50:53|18979.91
21:50:54|18979.62
21:50:54|18982.78
21:50:56|18980.26
21:50:56|18980.15
21:50:57|18980.87
21:50:58|18980.59
21:50:59|18979.08
21:51:01|18979.66
21:51:03|18980.97
21:51:04|18981.21
21:51:05|18984.49
21:51:05|18982.73
21:51:06|18985.45
21:51:08|18983.39
21:51:09|18983.58
21:51:11|18989.86
21:51:12|18983.87
21:51:13|18983.64
21:51:14|18986.8
21:51:15|18986.18
21:51:17|18984.3
21:51:17|18984.26
21:51:18|18985.44
21:51:20|18988.08
21:51:21|18986.44
21:51:21|18986.54
21:51:22|18988.43
21:51:24|18985.99
21:51:24|18986.86
21:51:25|18987.76
21:51:26|18985.68
21:51:27|18986.64
21:51:28|18982.09
21:51:30|18983.01
21:51:30|18983.59
21:51:32|18983.67
21:51:33|18983.18
21:51:34|18983.27
21:51:35|18983.73
21:51:36|18982.13
21:51:38|18982.61
21:51:38|18981.93
21:51:40|18982.11
21:51:40|18982.11
21:51:42|18981.15
21:51:43|18979.63
21:51:44|18981.33
21:51:44|18976.16
21:51:46|18974.5
21:51:46|18971.78
21:51:48|18970.09
21:51:49|18972.42
21:51:50|18970.51
21:51:52|18966.16
21:51:52|18968.69
21:51:54|18969.65
21:51:54|18969.66
21:51:56|18971.83
21:51:56|18972.59
21:51:57|18971.45
21:51:58|18970.74
21:52:00|18972.6
21:52:01|18970.01
21:52:02|18970.28
21:52:03|18973.86
21:52:04|18976.04
21:52:05|18977.37
21:52:06|18977.35
21:52:08|18974.62
21:52:09|18974.62
21:52:09|18976.55
21:52:11|18985.27
21:52:12|18985.46
21:52:12|18983.69
21:52:13|18986.82
21:52:14|18985.36
21:52:15|18984.44
21:52:16|18987.59
21:52:18|18982.88
21:52:18|18986.27
21:52:19|18986.37
21:52:20|18992.01
21:52:21|18991.69
21:52:22|19001.67
21:52:24|19001.81
21:52:24|18995.77
21:52:25|18993.5
21:52:26|18993.56
21:52:27|18997.15
21:52:29|18997.44
21:52:29|18998.16
21:52:30|19004.42
21:52:32|19003.79
21:52:32|19002.96
21:52:33|19002.9
21:52:34|19004.95
21:52:36|19003.34
21:52:38|19000.49
21:52:39|19002.92
21:52:39|19003.38
21:52:41|19000.42
21:52:41|19001.22
21:52:43|19001.18
21:52:44|18999.26
21:52:44|19001.19
21:52:46|19002.39
21:52:47|19002.7
21:52:48|19003.87
21:52:50|19001.69
21:52:51|19004.18
21:52:52|19001.29
21:52:52|19001.29
21:52:54|19003.99
21:52:56|19001.87
21:52:57|19001.21
21:52:58|19000.98
21:52:59|19000.98
21:52:59|19000.19
21:53:00|19000.19
21:53:02|19002.77
21:53:02|19003.
21:53:04|19003.
21:53:05|19003.19
21:53:06|19003.7
21:53:07|19003.9
21:53:08|19006.37
21:53:09|19006.65
21:53:10|19006.95
21:53:11|19019.54
21:53:12|19036.05
21:53:13|19040.
21:53:14|19036.37
21:53:15|19034.16
21:53:16|19027.52
21:53:17|19021.69
21:53:18|19019.99
21:53:19|19017.17
21:53:20|19014.27
21:53:21|19011.24
21:53:22|19011.6
21:53:23|19004.51
21:53:24|19004.02
21:53:25|19007.1
21:53:26|19005.9
21:53:27|19006.32
21:53:28|19005.9
21:53:29|19003.92
21:53:30|19006.63
21:53:31|19011.07
21:53:32|19015.08
21:53:34|19014.11
21:53:34|19015.11
21:53:36|19011.55
21:53:37|19013.19
21:53:38|19014.91
21:53:39|19014.91
21:53:41|19012.32
21:53:42|19017.26
21:53:43|19016.48
21:53:44|19016.02
21:53:45|19013.07
21:53:46|19014.73
21:53:47|19015.79
21:53:48|19016.18
21:53:49|19015.5
21:53:50|19019.63
21:53:51|19015.78
21:53:52|19018.4
21:53:53|19021.72
21:53:55|19016.95
21:53:56|19015.54
21:53:56|19015.6
21:53:57|19017.32
21:53:59|19018.74
21:53:59|19019.
21:54:00|19019.58
21:54:01|19016.38
21:54:02|19016.78
21:54:03|19015.6
21:54:04|19015.04
21:54:05|19015.87
21:54:06|19016.63
21:54:07|19012.35
21:54:09|19012.83
21:54:10|19013.95
21:54:11|19015.92
21:54:12|19012.35
21:54:13|19011.03
21:54:14|19011.69
21:54:15|19009.58
21:54:16|19007.34
21:54:17|19008.96
21:54:18|19009.48
21:54:19|19006.52
21:54:21|19005.98
21:54:22|19005.04
21:54:23|19007.13
21:54:24|19004.46
21:54:25|19005.32
21:54:25|19005.13
21:54:26|19005.17
21:54:27|19003.54
21:54:28|19005.15
21:54:29|19003.04
21:54:30|19000.84
21:54:31|19000.48
21:54:32|19001.52
21:54:33|19001.61
21:54:35|19000.57
21:54:35|18999.95
21:54:37|19002.1
21:54:38|19001.37
21:54:39|19001.4
21:54:40|19002.54
21:54:41|19001.78
21:54:42|19002.6
21:54:43|19001.96
21:54:44|19002.44
21:54:45|19003.26
21:54:46|19001.48
21:54:47|19001.86
21:54:48|18999.77
21:54:49|19002.73
21:54:51|19002.04
21:54:51|19001.55
21:54:52|19001.84
21:54:54|19001.29
21:54:54|18999.39
21:54:55|18999.99
21:54:56|18998.75
21:54:58|18999.
21:54:58|18999.55
21:54:59|18997.9
21:55:01|18995.84
21:55:02|18996.49
21:55:03|18996.82
21:55:04|19001.13
21:55:05|18999.28
21:55:07|18992.36
21:55:08|18995.06
21:55:08|18997.42
21:55:10|18998.58
21:55:11|18998.58
21:55:12|18997.21
21:55:13|18998.58
21:55:14|18998.74
21:55:15|18997.91
21:55:16|18998.73
21:55:18|18998.43
21:55:18|18999.37
21:55:20|18997.89
21:55:22|18999.1
21:55:22|18997.4
21:55:24|19000.59
21:55:24|18999.75
21:55:26|19001.51
21:55:26|18997.4
21:55:28|18997.85
21:55:29|18994.49
21:55:29|18997.88
21:55:30|18998.71
21:55:31|18997.68
21:55:32|18995.72
21:55:33|18996.08
21:55:34|18996.28
21:55:35|18995.
21:55:37|18995.
21:55:38|18996.82
21:55:38|18995.
21:55:39|18994.7
21:55:40|18996.45
21:55:42|18987.35
21:55:43|18985.35
21:55:45|18979.43
21:55:46|18980.37
21:55:46|18979.51
21:55:48|18978.19
21:55:48|18974.21
21:55:49|18978.06
21:55:51|18978.04
21:55:52|18976.09
21:55:53|18975.17
21:55:55|18972.27
21:55:56|18973.54
21:55:57|18975.12
21:55:58|18975.72
21:55:59|18978.05
21:56:01|18974.48
21:56:01|18976.11
21:56:03|18978.9
21:56:04|18979.44
21:56:05|18980.26
21:56:06|18977.95
21:56:07|18979.58
21:56:08|18977.08
21:56:09|18978.76
21:56:10|18976.81
21:56:11|18976.14
21:56:12|18978.58
21:56:13|18976.83
21:56:14|18977.05
21:56:16|18976.83
21:56:17|18975.74
21:56:17|18978.85
21:56:18|18976.96
21:56:19|18978.86
21:56:21|18978.86
21:56:21|18977.43
21:56:22|18975.74
21:56:23|18978.86
21:56:25|18978.68
21:56:26|18979.88
21:56:26|18982.19
21:56:27|18984.45
21:56:29|18981.65
21:56:30|18984.4
21:56:30|18985.4
21:56:32|18986.36
21:56:33|18986.77
21:56:34|18990.
21:56:35|18991.35
21:56:36|18993.16
21:56:37|18992.34
21:56:37|18998.27
21:56:38|18993.75
21:56:39|18996.18
21:56:41|18996.74
21:56:42|18996.74
21:56:43|18998.73
21:56:44|18995.07
21:56:45|18994.57
21:56:46|18994.56
21:56:48|18994.96
21:56:49|18992.53
21:56:50|18995.23
21:56:52|18998.03
21:56:53|19000.22
21:56:53|19000.84
21:56:55|19002.47
21:56:56|19001.96
21:56:57|19003.94
21:56:57|19003.76
21:56:58|19003.63
21:56:59|19006.35
21:57:01|19004.81
21:57:02|18999.32
21:57:03|18999.4
21:57:04|18997.61
21:57:05|19002.08
21:57:05|19003.35
21:57:06|19003.52
21:57:07|19002.86
21:57:08|19002.01
21:57:09|19000.58
21:57:10|19001.3
21:57:12|18998.88
21:57:12|19001.21
21:57:13|19001.16
21:57:15|19000.3
21:57:16|19000.
21:57:17|19000.
21:57:17|18995.7
21:57:19|18997.29
21:57:20|18997.29
21:57:21|18995.06
21:57:22|18996.12
21:57:23|18993.46
21:57:24|18994.97
21:57:25|18995.41
21:57:26|18993.59
21:57:27|18993.74
21:57:28|18992.78
21:57:29|18990.27
21:57:30|18990.08
21:57:31|18990.5
21:57:32|18991.86
21:57:33|18992.96
21:57:34|18992.42
21:57:35|18991.84
21:57:36|18992.8
21:57:37|18992.27
21:57:38|18990.87
21:57:39|18991.89
21:57:41|18991.89
21:57:42|18992.4
21:57:43|18991.93
21:57:44|18992.
21:57:46|18991.26
21:57:47|18991.26
21:57:47|18992.27
21:57:48|18992.09
21:57:49|18991.86
21:57:51|18993.74
21:57:52|18989.94
21:57:52|18992.11
21:57:54|18991.95
21:57:54|18991.19
21:57:56|18989.77
21:57:57|18990.15
21:57:58|18989.59
21:57:58|18990.07
21:58:00|18988.43
21:58:00|18988.62
21:58:02|18987.54
21:58:03|18991.99
21:58:04|18992.9
21:58:04|18993.16
21:58:06|18993.06
21:58:06|18993.89
21:58:08|18993.89
21:58:09|18993.62
21:58:09|18994.75
21:58:10|18993.88
21:58:11|18995.08
21:58:13|18994.27
21:58:13|18996.53
21:58:14|18994.7
21:58:15|18994.7
21:58:16|18996.34
21:58:18|18990.
21:58:19|18990.44
21:58:19|18992.44
21:58:20|18995.48
21:58:21|18995.59
21:58:23|18993.82
21:58:24|18995.33
21:58:25|18993.12
21:58:25|18993.12
21:58:26|18992.87
21:58:28|18993.49
21:58:29|18983.1
21:58:30|18983.68
21:58:30|18983.35
21:58:32|18983.39
21:58:32|18986.99
21:58:34|18985.48
21:58:34|18986.05
21:58:35|18986.62
21:58:36|18985.28
21:58:37|18985.22
21:58:38|18984.72
21:58:39|18984.72
21:58:41|18985.17
21:58:42|18985.31
21:58:43|18987.1
21:58:45|18985.17
21:58:46|18982.78
21:58:47|18984.17
21:58:48|18986.25
21:58:49|18985.65
21:58:50|18985.26
21:58:51|18985.92
21:58:53|18986.11
21:58:54|18986.54
21:58:55|18986.09
21:58:57|18984.4
21:58:57|18983.78
21:58:58|18989.51
21:58:59|18991.99
21:59:01|18994.09
21:59:02|18992.45
21:59:03|18993.24
21:59:04|18992.92
21:59:05|18992.72
21:59:06|18993.63
21:59:07|18993.92
21:59:08|18993.06
21:59:09|19004.26
21:59:10|19007.04
21:59:11|19008.38
21:59:12|19007.04
21:59:13|19006.18
21:59:14|19004.22
21:59:15|19003.58
21:59:16|19005.14
21:59:17|19003.19
21:59:18|19003.84
21:59:19|19003.84
21:59:20|19003.81
21:59:21|19004.24
21:59:22|19003.87
21:59:23|19003.66
21:59:24|19006.82
21:59:25|19004.82
21:59:26|19007.77
21:59:27|19004.19
21:59:28|19005.66
21:59:29|19004.77
21:59:30|19006.23
21:59:31|19005.1
21:59:32|19004.61
21:59:33|19004.1
21:59:34|19003.85
21:59:35|19004.89
21:59:36|19013.41
21:59:37|19014.9
21:59:38|19014.4
21:59:39|19015.56
21:59:40|19016.49
21:59:41|19016.47
21:59:42|19017.16
21:59:44|19017.24
21:59:44|19016.36
21:59:46|19016.16
21:59:46|19017.97
21:59:48|19018.39
21:59:48|19015.33
21:59:50|19013.48
21:59:50|19011.22
21:59:52|19011.09
21:59:53|19010.77
21:59:54|19010.54
21:59:55|19009.63
21:59:56|19009.26
21:59:57|19010.45
21:59:58|19009.66
21:59:59|19010.28
21:59:59|19009.98
22:00:01|19010.46
22:00:02|19015.88
22:00:04|19020.18
22:00:05|19016.45
22:00:06|19016.84
22:00:07|19020.35
22:00:09|19019.01
22:00:10|19019.01
22:00:10|19019.37
22:00:11|19020.49
22:00:13|19023.39
22:00:14|19029.15
22:00:15|19027.68
22:00:16|19037.44
22:00:18|19024.34
22:00:19|19024.64
22:00:20|19028.47
22:00:21|19029.23
22:00:22|19024.42
22:00:23|19025.74
22:00:23|19029.31
22:00:25|19028.36
22:00:26|19029.13
22:00:27|19030.63
22:00:28|19032.2
22:00:29|19034.3
22:00:30|19036.64
22:00:31|19039.55
22:00:32|19040.94
22:00:33|19044.08
22:00:35|19026.87
22:00:36|19022.16
22:00:37|19022.14
22:00:37|19025.4
22:00:38|19027.99
22:00:40|19027.63
22:00:41|19036.5
22:00:41|19032.64
22:00:42|19033.75
22:00:44|19035.97
22:00:45|19034.46
22:00:46|19035.19
22:00:47|19027.38
22:00:48|19028.2
22:00:49|19020.99
22:00:51|19019.43
22:00:51|19022.01
22:00:53|19020.68
22:00:54|19022.04
22:00:54|19023.5
22:00:55|19024.89
22:00:57|19026.52
22:00:58|19025.22
22:00:59|19022.32
22:00:59|19022.57
22:01:01|19022.12
22:01:02|19022.42
22:01:04|19022.59
22:01:05|19021.71
22:01:06|19026.26
22:01:07|19029.38
22:01:07|19029.58
22:01:09|19028.85
22:01:10|19027.23
22:01:12|19028.5
22:01:13|19028.5
22:01:13|19027.15
22:01:15|19028.56
22:01:16|19028.57
22:01:17|19029.39
22:01:18|19026.12
22:01:19|19023.81
22:01:20|19019.63
22:01:21|19020.57
22:01:23|19024.19
22:01:24|19022.19
22:01:25|19021.69
22:01:26|19022.65
22:01:27|19023.52
22:01:28|19022.27
22:01:29|19024.62
22:01:30|19023.48
22:01:31|19025.04
22:01:31|19024.49
22:01:32|19025.13
22:01:33|19022.92
22:01:34|19022.4
22:01:36|19016.
22:01:37|19014.09
22:01:37|19014.21
22:01:39|19015.39
22:01:40|19015.51
22:01:41|19013.69
22:01:41|19016.95
22:01:43|19016.98
22:01:44|19016.28
22:01:46|19016.64
22:01:47|19017.77
22:01:48|19016.12
22:01:49|19014.86
22:01:51|19022.64
22:01:52|19021.1
22:01:53|19022.
22:01:53|19021.94
22:01:55|19021.09
22:01:55|19024.07
22:01:57|19026.34
22:01:59|19025.72
22:01:59|19026.65
22:02:00|19034.41
22:02:01|19033.79
22:02:02|19037.96
22:02:04|19030.16
22:02:05|19029.96
22:02:06|19026.99
22:02:07|19026.25
22:02:08|19028.41
22:02:10|19027.33
22:02:11|19026.9
22:02:11|19029.47
22:02:13|19032.46
22:02:13|19032.81
22:02:15|19032.95
22:02:16|19035.48
22:02:17|19029.73
22:02:18|19029.07
22:02:18|19027.49
22:02:19|19032.19
22:02:21|19031.6
22:02:22|19030.17
22:02:24|19035.7
22:02:25|19035.24
22:02:26|19034.74
22:02:26|19035.97
22:02:28|19033.29
22:02:29|19033.66
22:02:30|19039.03
22:02:31|19043.85
22:02:31|19047.14
22:02:33|19043.95
22:02:33|19037.22
22:02:35|19033.27
22:02:35|19032.2
22:02:37|19031.8
22:02:38|19031.82
22:02:39|19033.69
22:02:39|19034.73
22:02:41|19035.63
22:02:42|19035.52
22:02:43|19035.53
22:02:43|19034.83
22:02:45|19033.44
22:02:46|19031.57
22:02:47|19026.36
22:02:49|19029.75
22:02:50|19030.06
22:02:51|19032.54
22:02:51|19037.08
22:02:53|19036.27
22:02:53|19037.91
22:02:54|19038.34
22:02:56|19036.51
22:02:56|19036.54
22:02:58|19039.52
22:02:59|19039.52
22:03:00|19038.91
22:03:01|19040.65
22:03:02|19037.08
22:03:02|19036.64
22:03:03|19027.25
22:03:05|19022.14
22:03:06|19026.94
22:03:07|19030.5
22:03:08|19026.9
22:03:09|19027.25
22:03:11|19024.97
22:03:12|19024.75
22:03:13|19024.5
22:03:14|19024.91
22:03:14|19022.92
22:03:15|19022.92
22:03:16|19024.7
22:03:18|19020.44
22:03:19|19019.94
22:03:19|19025.01
22:03:21|19026.85
22:03:22|19025.98
22:03:23|19027.99
22:03:24|19024.45
22:03:25|19020.85
22:03:25|19022.31
22:03:27|19021.28
22:03:28|19019.11
22:03:29|19022.65
22:03:30|19021.65
22:03:31|19026.58
22:03:32|19023.81
22:03:32|19022.56
22:03:33|19027.61
22:03:34|19025.66
22:03:36|19026.82
22:03:36|19024.92
22:03:38|19024.92
22:03:40|19021.58
22:03:40|19021.59
22:03:41|19024.94
22:03:42|19025.39
22:03:43|19025.39
22:03:44|19024.65
22:03:46|19023.01
22:03:47|19023.84
22:03:48|19020.67
22:03:49|19021.64
22:03:50|19021.41
22:03:51|19022.59
22:03:52|19016.86
22:03:53|19021.98
22:03:54|19021.21
22:03:55|19018.66
22:03:56|19018.16
22:03:58|19023.21
22:03:59|19026.55
22:04:00|19032.56
22:04:01|19030.82
22:04:02|19032.2
22:04:03|19034.85
22:04:04|19032.58
22:04:05|19030.76
22:04:06|19030.03
22:04:08|19035.7
22:04:08|19034.3
22:04:09|19034.85
22:04:10|19033.19
22:04:11|19033.96
22:04:12|19035.68
22:04:13|19032.66
22:04:14|19034.27
22:04:15|19034.04
22:04:16|19034.09
22:04:17|19031.71
22:04:18|19033.8
22:04:19|19032.64
22:04:20|19033.21
22:04:21|19032.77
22:04:22|19030.41
22:04:23|19034.44
22:04:24|19039.49
22:04:25|19037.47
22:04:26|19034.92
22:04:27|19035.92
22:04:29|19037.15
22:04:30|19037.15
22:04:30|19037.4
22:04:32|19038.07
22:04:32|19035.3
22:04:33|19035.85
22:04:35|19035.85
22:04:35|19028.59
22:04:37|19029.13
22:04:37|19036.22
22:04:38|19036.48
22:04:39|19036.76
22:04:41|19036.27
22:04:42|19040.03
22:04:42|19036.15
22:04:43|19035.39
22:04:45|19035.37
22:04:46|19036.64
22:04:46|19037.99
22:04:48|19038.41
22:04:48|19038.3
22:04:51|19043.21
22:04:51|19041.04
22:04:52|19039.18
22:04:53|19037.13
22:04:55|19037.09
22:04:56|19037.1
22:04:57|19037.09
22:04:58|19036.84
22:04:59|19036.84
22:05:00|19036.09
22:05:01|19038.53
22:05:02|19037.81
22:05:03|19038.2
22:05:04|19040.99
22:05:06|19044.63
22:05:07|19041.95
22:05:07|19043.93
22:05:08|19042.13
22:05:10|19041.
22:05:11|19037.42
22:05:12|19037.12
22:05:12|19039.97
22:05:14|19038.66
22:05:14|19034.35
22:05:16|19037.67
22:05:17|19034.85
22:05:18|19040.93
22:05:19|19039.08
22:05:21|19038.85
22:05:22|19036.15
22:05:22|19038.46
22:05:24|19036.57
22:05:25|19036.91
22:05:25|19038.18
22:05:27|19029.34
22:05:28|19027.5
22:05:30|19021.77
22:05:30|19023.59
22:05:31|19020.01
22:05:32|19021.27
22:05:34|19019.19
22:05:35|19017.56
22:05:35|19013.75
22:05:37|19013.34
22:05:37|19012.88
22:05:38|19007.99
22:05:40|19008.55
22:05:41|19005.76
22:05:41|19006.55
22:05:43|19009.12
22:05:44|19006.55
22:05:45|19006.81
22:05:46|19009.32
22:05:46|19009.07
22:05:49|19008.73
22:05:49|19006.56
22:05:50|19008.47
22:05:51|19008.89
22:05:52|19009.93
22:05:53|19013.14
22:05:54|19015.25
22:05:55|19014.35
22:05:56|19013.01
22:05:57|19015.06
22:05:58|19014.37
22:05:59|19012.52
22:06:00|19013.68
22:06:01|19014.41
22:06:02|19012.68
22:06:03|19012.68
22:06:05|19013.68
22:06:07|19013.47
22:06:07|19012.32
22:06:08|19020.09
22:06:09|19021.42
22:06:10|19015.52
22:06:11|19020.16
22:06:12|19020.35
22:06:13|19014.83
22:06:14|19018.73
22:06:15|19020.87
22:06:16|19021.27
22:06:18|19023.18
22:06:19|19021.94
22:06:20|19021.86
22:06:21|19020.81
22:06:23|19019.5
22:06:23|19020.01
22:06:24|19016.44
22:06:25|19017.5
22:06:26|19018.79
22:06:28|19015.9
22:06:28|19017.12
22:06:29|19017.23
22:06:32|19017.
22:06:32|19016.42
22:06:34|19015.31
22:06:34|19018.98
22:06:36|19017.19
22:06:37|19019.18
22:06:38|19017.88
22:06:39|19018.29
22:06:40|19017.52
22:06:40|19015.8
22:06:41|19018.3
22:06:43|19019.48
22:06:44|19011.06
22:06:44|19016.88
22:06:46|19017.64
22:06:47|19018.65
22:06:49|19014.84
22:06:50|19015.92
22:06:50|19013.44
22:06:53|19008.7
22:06:54|19006.73
22:06:56|19010.21
22:06:56|19004.26
22:06:57|19003.23
22:06:58|19000.47
22:06:59|19005.73
22:07:00|19006.52
22:07:01|19006.54
22:07:02|19011.66
22:07:03|19012.07
22:07:04|19011.46
22:07:05|19012.5
22:07:06|19012.45
22:07:07|19013.58
22:07:09|19010.4
22:07:10|19010.77
22:07:11|19012.96
22:07:12|19016.16
22:07:13|19016.95
22:07:14|19022.63
22:07:15|19022.05
22:07:17|19023.07
22:07:17|19022.75
22:07:19|19021.79
22:07:20|19022.
22:07:20|19024.41
22:07:22|19023.04
22:07:22|19022.47
22:07:24|19022.46
22:07:25|19022.
22:07:26|19021.8
22:07:26|19021.55
22:07:28|19021.55
22:07:28|19033.3
22:07:30|19028.94
22:07:31|19025.22
22:07:31|19024.29
22:07:32|19022.74
22:07:34|19021.72
22:07:35|19023.24
22:07:36|19023.14
22:07:37|19021.23
22:07:38|19022.31
22:07:39|19023.12
22:07:40|19023.55
22:07:41|19022.27
22:07:41|19022.43
22:07:43|19028.01
22:07:44|19028.19
22:07:45|19027.26
22:07:45|19024.75
22:07:47|19028.46
22:07:48|19028.64
22:07:49|19028.01
22:07:51|19028.01
22:07:52|19026.63
22:07:53|19027.71
22:07:55|19027.92
22:07:55|19026.61
22:07:56|19026.32
22:07:57|19027.24
22:07:58|19026.86
22:08:00|19026.88
22:08:01|19026.88
22:08:02|19025.92
22:08:04|19026.61
22:08:05|19025.38
22:08:05|19028.4
22:08:06|19026.62
22:08:08|19028.46
22:08:08|19028.59
22:08:10|19029.81
22:08:12|19026.92
22:08:12|19026.11
22:08:13|19024.13
22:08:15|19022.73
22:08:16|19025.73
22:08:17|19024.19
22:08:18|19023.22
22:08:19|19025.43
22:08:20|19025.48
22:08:21|19024.9
22:08:22|19023.44
22:08:22|19024.71
22:08:24|19024.13
22:08:25|19024.13
22:08:26|19024.13
22:08:27|19024.34
22:08:28|19023.99
22:08:29|19025.65
22:08:30|19025.19
22:08:31|19026.96
22:08:32|19028.25
22:08:33|19026.61
22:08:35|19027.09
22:08:35|19027.74
22:08:36|19029.17
22:08:37|19029.17
22:08:38|19029.18
22:08:39|19028.86
22:08:40|19028.6
22:08:41|19028.78
22:08:42|19028.46
22:08:43|19029.66
22:08:44|19015.42
22:08:45|19012.55
22:08:46|19015.06
22:08:47|19013.93
22:08:48|19013.93
22:08:49|19020.05
22:08:51|19017.62
22:08:53|19018.38
22:08:53|19019.01
22:08:54|19013.98
22:08:55|19012.07
22:08:56|19014.32
22:08:57|19012.78
22:08:59|19015.32
22:09:00|19014.35
22:09:02|19013.62
22:09:02|19014.02
22:09:04|19011.61
22:09:06|19010.04
22:09:06|19008.87
22:09:07|19006.92
22:09:08|19009.25
22:09:09|19006.99
22:09:10|19008.93
22:09:11|19007.86
22:09:12|19006.6
22:09:13|19006.34
22:09:15|19006.96
22:09:15|19004.11
22:09:16|19005.36
22:09:17|19006.61
22:09:18|19007.32
22:09:20|19005.15
22:09:21|19005.37
22:09:22|19006.82
22:09:22|19007.44
22:09:24|19007.03
22:09:25|19007.06
22:09:26|19007.63
22:09:27|19007.06
22:09:27|19005.87
22:09:28|19007.03
22:09:29|19006.67
22:09:31|19006.82
22:09:32|19006.9
22:09:33|19006.92
22:09:34|19007.19
22:09:35|19007.09
22:09:36|19007.1
22:09:37|19004.46
22:09:37|19003.75
22:09:38|19003.42
22:09:39|18997.98
22:09:41|19000.61
22:09:42|18999.27
22:09:43|19001.17
22:09:45|18998.41
22:09:45|18996.69
22:09:46|18996.44
22:09:47|19000.51
22:09:48|19002.54
22:09:49|19000.25
22:09:50|19004.66
22:09:51|19005.43
22:09:52|19010.86
22:09:53|19015.
22:09:54|19018.54
22:09:55|19019.51
22:09:56|19018.65
22:09:57|19018.15
22:09:58|19016.19
22:09:59|19016.04
22:10:00|19012.36
22:10:01|19015.07
22:10:02|19015.77
22:10:03|19015.08
22:10:04|19015.08
22:10:05|19015.32
22:10:06|19014.6
22:10:07|19012.65
22:10:08|19013.28
22:10:10|19013.84
22:10:11|19013.41
22:10:12|19012.33
22:10:13|19012.24
22:10:14|19012.18
22:10:15|19020.45
22:10:15|19019.14
22:10:17|19019.21
22:10:17|19020.71
22:10:19|19018.33
22:10:19|19018.69
22:10:21|19017.18
22:10:22|19017.31
22:10:22|19014.65
22:10:24|19017.37
22:10:24|19016.55
22:10:26|19016.81
22:10:27|19016.89
22:10:28|19016.67
22:10:29|19016.42
22:10:29|19014.93
22:10:30|19012.43
22:10:32|19009.6
22:10:32|19009.4
22:10:34|19005.56
22:10:35|19004.65
22:10:37|19003.19
22:10:37|19004.61
22:10:38|19005.6
22:10:39|19005.6
22:10:40|19006.29
22:10:41|19005.23
22:10:42|19005.85
22:10:43|19005.42
22:10:44|19005.32
22:10:46|19005.33
22:10:46|19004.24
22:10:47|19007.32
22:10:48|19008.96
22:10:49|19009.29
22:10:51|19008.23
22:10:51|19008.55
22:10:52|19008.64
22:10:53|19008.77
22:10:54|19008.65
22:10:56|19012.39
22:10:58|19012.74
22:10:58|19011.05
22:10:59|19016.37
22:11:01|19015.34
22:11:02|19013.92
22:11:03|19012.52
22:11:04|19012.09
22:11:05|19009.92
22:11:06|19009.37
22:11:07|19009.01
22:11:08|19009.39
22:11:09|19011.86
22:11:10|19010.49
22:11:11|19011.6
22:11:12|19014.53
22:11:13|19013.11
22:11:14|19013.6
22:11:15|19010.42
22:11:16|19014.57
22:11:17|19013.82
22:11:18|19014.16
22:11:19|19013.85
22:11:20|19018.59
22:11:21|19017.15
22:11:22|19009.69
22:11:23|19011.13
22:11:24|19008.76
22:11:25|19010.19
22:11:26|19006.26
22:11:27|19007.17
22:11:28|19007.04
22:11:29|19006.61
22:11:30|19004.8
22:11:31|19006.03
22:11:32|19007.43
22:11:34|19009.05
22:11:34|19007.57
22:11:35|19007.31
22:11:37|19009.03
22:11:38|19008.05
22:11:39|19008.66
22:11:39|19010.4
22:11:41|19010.03
22:11:42|19011.25
22:11:42|19007.42
22:11:43|19007.33
22:11:44|19004.39
22:11:45|19006.62
22:11:46|19006.02
22:11:47|19008.62
22:11:49|19007.29
22:11:49|19004.39
22:11:51|19006.93
22:11:51|19005.99
22:11:53|19005.98
22:11:54|19006.33
22:11:55|19006.33
22:11:56|19005.84
22:11:56|19004.88
22:11:58|19005.
22:11:59|19005.
22:11:59|19005.28
22:12:00|19005.03
22:12:02|19003.84
22:12:03|19004.46
22:12:05|19003.09
22:12:06|19004.66
22:12:07|19004.84
22:12:07|19009.14
22:12:08|19009.6
22:12:09|19009.74
22:12:10|19008.71
22:12:12|19009.63
22:12:12|19016.39
22:12:14|19014.29
22:12:15|19014.49
22:12:16|19013.86
22:12:17|19013.86
22:12:18|19014.19
22:12:19|19013.93
22:12:20|19016.18
22:12:21|19018.13
22:12:22|19018.5
22:12:23|19018.65
22:12:24|19017.05
22:12:26|19017.56
22:12:27|19018.2
22:12:27|19017.96
22:12:29|19018.42
22:12:29|19018.42
22:12:31|19018.6
22:12:32|19020.44
22:12:33|19019.41
22:12:33|19018.01
22:12:35|19016.75
22:12:36|19019.88
22:12:36|19019.29
22:12:38|19021.14
22:12:38|19026.59
22:12:39|19028.89
22:12:40|19026.39
22:12:41|19025.57
22:12:42|19026.54
22:12:44|19026.33
22:12:45|19027.56
22:12:46|19029.08
22:12:48|19027.31
22:12:48|19027.57
22:12:50|19028.77
22:12:50|19028.94
22:12:52|19028.25
22:12:53|19026.96
22:12:54|19025.49
22:12:54|19025.07
22:12:55|19024.95
22:12:56|19025.26
22:12:57|19025.54
22:12:58|19026.3
22:13:00|19026.26
22:13:02|19026.32
22:13:02|19026.3
22:13:03|19026.3
22:13:04|19027.06
22:13:05|19026.3
22:13:06|19029.38
22:13:08|19027.93
22:13:10|19029.
22:13:11|19029.9
22:13:13|19030.5
22:13:14|19034.11
22:13:14|19033.4
22:13:15|19032.24
22:13:16|19029.98
22:13:17|19030.86
22:13:19|19030.99
22:13:19|19030.32
22:13:21|19028.67
22:13:21|19031.66
22:13:22|19030.24
22:13:24|19027.97
22:13:24|19025.55
22:13:26|19027.16
22:13:26|19025.34
22:13:27|19025.11
22:13:28|19025.33
22:13:29|19023.91
22:13:30|19026.18
22:13:31|19024.36
22:13:32|19025.44
22:13:33|19030.99
22:13:34|19031.33
22:13:35|19030.36
22:13:37|19029.98
22:13:38|19028.9
22:13:39|19030.03
22:13:40|19029.23
22:13:42|19030.76
22:13:42|19029.62
22:13:43|19036.2
22:13:44|19034.29
22:13:46|19012.58
22:13:47|19010.93
22:13:49|19010.29
22:13:49|19012.95
22:13:50|19013.63
22:13:51|19012.44
22:13:53|19009.99
22:13:53|19014.2
22:13:55|19011.05
22:13:56|19012.37
22:13:58|19011.82
22:13:58|19017.22
22:13:59|19008.21
22:14:00|19010.85
22:14:01|19008.67
22:14:02|19009.69
22:14:03|19007.71
22:14:05|19009.93
22:14:06|19009.17
22:14:07|19009.99
22:14:09|19009.07
22:14:09|19007.95
22:14:10|19009.9
22:14:11|19010.36
22:14:12|19011.91
22:14:13|19008.75
22:14:14|19012.08
22:14:16|19012.4
22:14:18|19017.77
22:14:18|19017.84
22:14:19|19009.24
22:14:20|19007.64
22:14:21|19007.71
22:14:22|19010.56
22:14:23|19014.22
22:14:24|19013.09
22:14:25|19013.17
22:14:27|19013.78
22:14:27|19011.88
22:14:29|19011.88
22:14:30|19012.59
22:14:31|19014.46
22:14:31|19012.76
22:14:33|19011.7
22:14:34|19011.01
22:14:35|19010.54
22:14:35|19010.78
22:14:37|19010.68
22:14:38|19012.65
22:14:38|19014.2
22:14:40|19010.95
22:14:40|19012.06
22:14:42|19010.4
22:14:42|19011.27
22:14:43|19011.63
22:14:44|19010.33
22:14:45|19011.63
22:14:47|19011.63
22:14:47|19011.63
22:14:50|19010.49
22:14:51|19010.12
22:14:52|19010.17
22:14:53|19009.85
22:14:54|19010.09
22:14:55|19010.77
22:14:56|19010.16
22:14:58|19010.76
22:14:58|19009.32
22:14:59|19010.48
22:15:00|19010.09
22:15:01|19010.15
22:15:02|19011.26
22:15:03|19011.41
22:15:05|19011.78
22:15:07|19013.19
22:15:07|19014.2
22:15:08|19013.28
22:15:10|19011.23
22:15:11|19009.21
22:15:12|19008.69
22:15:13|19010.68
22:15:13|19010.27
22:15:14|19010.56
22:15:16|19008.69
22:15:17|19012.22
22:15:17|19012.67
22:15:19|19012.46
22:15:19|19013.17
22:15:20|19013.03
22:15:21|19017.89
22:15:22|19019.54
22:15:24|19021.48
22:15:25|19022.08
22:15:27|19017.52
22:15:27|19017.52
22:15:28|19015.74
22:15:29|19017.35
22:15:30|19017.95
22:15:31|19017.05
22:15:32|19017.04
22:15:33|19017.39
22:15:34|19017.76
22:15:36|19017.99
22:15:36|19017.31
22:15:38|19016.67
22:15:38|19017.17
22:15:40|19017.3
22:15:41|19017.78
22:15:41|19017.19
22:15:43|19017.19
22:15:43|19017.9
22:15:45|19018.1
22:15:46|19017.78
22:15:47|19015.98
22:15:48|19016.1
22:15:49|19016.37
22:15:50|19017.46
22:15:51|19017.46
22:15:52|19016.13
22:15:54|19018.34
22:15:54|19018.34
22:15:55|19017.7
22:15:56|19017.02
22:15:57|19020.4
22:15:58|19021.71
22:15:59|19022.84
22:16:01|19023.77
22:16:01|19024.02
22:16:02|19025.68
22:16:03|19022.24
22:16:05|19022.09
22:16:06|19020.67
22:16:07|19022.18
22:16:08|19022.53
22:16:09|19022.53
22:16:09|19023.2
22:16:12|19022.24
22:16:12|19022.22
22:16:13|19023.42
22:16:14|19023.42
22:16:15|19021.77
22:16:16|19021.77
22:16:17|19021.77
22:16:18|19025.32
22:16:19|19025.32
22:16:20|19023.31
22:16:21|19023.42
22:16:22|19021.96
22:16:23|19023.17
22:16:24|19022.66
22:16:25|19024.92
22:16:26|19023.28
22:16:27|19024.5
22:16:28|19024.5
22:16:29|19025.
22:16:30|19025.
22:16:31|19023.76
22:16:32|19027.14
22:16:33|19030.95
22:16:34|19030.95
22:16:35|19030.4
22:16:36|19027.99
22:16:37|19025.03
22:16:38|19025.01
22:16:39|19025.12
22:16:40|19025.29
22:16:41|19023.45
22:16:42|19026.78
22:16:43|19025.36
22:16:44|19025.13
22:16:46|19026.71
22:16:46|19027.11
22:16:48|19027.11
22:16:49|19027.35
22:16:49|19027.42
22:16:50|19026.71
22:16:51|19028.09
22:16:53|19027.2
22:16:54|19026.68
22:16:55|19026.68
22:16:56|19027.3
22:16:57|19028.75
22:16:58|19028.03
22:16:59|19027.75
22:17:00|19028.33
22:17:02|19022.63
22:17:02|19024.
22:17:04|19023.
22:17:05|19021.12
22:17:06|19024.66
22:17:07|19024.44
22:17:08|19024.9
22:17:09|19025.98
22:17:11|19025.52
22:17:11|19025.52
22:17:12|19026.2
22:17:13|19025.61
22:17:14|19026.17
22:17:15|19026.17
22:17:16|19025.69
22:17:17|19025.33
22:17:18|19029.38
22:17:19|19028.28
22:17:20|19029.14
22:17:22|19029.15
22:17:22|19031.04
22:17:23|19030.57
22:17:24|19032.35
22:17:25|19030.65
22:17:26|19031.28
22:17:27|19033.36
22:17:28|19033.36
22:17:29|19030.53
22:17:30|19031.71
22:17:31|19031.17
22:17:32|19033.52
22:17:33|19032.86
22:17:35|19019.56
22:17:36|19018.12
22:17:37|19023.55
22:17:38|19017.71
22:17:39|19017.
22:17:40|19016.78
22:17:41|19017.
22:17:42|19016.51
22:17:42|19015.84
22:17:45|19011.81
22:17:45|19013.47
22:17:46|19014.1
22:17:47|19015.18
22:17:48|19012.89
22:17:49|19013.42
22:17:50|19011.27
22:17:51|19012.22
22:17:52|19013.77
22:17:53|19015.42
22:17:54|19014.06
22:17:55|19016.35
22:17:56|19016.52
22:17:58|19015.48
22:17:59|19016.7
22:18:01|19017.09
22:18:01|19017.15
22:18:03|19015.59
22:18:04|19016.42
22:18:06|19017.15
22:18:07|19017.15
22:18:07|19020.79
22:18:09|19022.29
22:18:10|19023.12
22:18:10|19024.17
22:18:12|19024.17
22:18:12|19022.46
22:18:14|19022.43
22:18:15|19024.23
22:18:15|19023.93
22:18:16|19023.41
22:18:18|19022.74
22:18:19|19023.2
22:18:20|19023.27
22:18:21|19022.26
22:18:23|19021.76
22:18:24|19021.39
22:18:25|19018.85
22:18:26|19019.35
22:18:28|19019.53
22:18:29|19019.53
22:18:29|19019.27
22:18:30|19017.72
22:18:31|19020.01
22:18:33|19016.93
22:18:33|19020.
22:18:34|19019.1
22:18:36|19019.24
22:18:36|19019.16
22:18:37|19018.33
22:18:38|19016.96
22:18:39|19019.33
22:18:40|19019.
22:18:42|19019.28
22:18:43|19019.28
22:18:44|19018.23
22:18:44|19016.6
22:18:45|19016.76
22:18:47|19017.49
22:18:47|19017.77
22:18:49|19016.33
22:18:50|19016.49
22:18:51|19017.74
22:18:52|19015.71
22:18:53|19013.
22:18:54|19013.71
22:18:55|19015.
22:18:56|19013.07
22:18:57|19014.68
22:18:58|19014.7
22:18:59|19014.08
22:19:00|19012.46
22:19:02|19012.36
22:19:02|19012.68
22:19:04|19014.32
22:19:05|19013.78
22:19:06|19013.78
22:19:07|19014.35
22:19:08|19014.32
22:19:09|19014.22
22:19:10|19015.82
22:19:11|19016.03
22:19:12|19016.07
22:19:13|19019.46
22:19:14|19016.99
22:19:15|19019.02
22:19:16|19018.
22:19:17|19018.25
22:19:18|19017.69
22:19:20|19016.94
22:19:20|19018.83
22:19:21|19017.79
22:19:22|19017.79
22:19:23|19019.16
22:19:25|19017.61
22:19:25|19024.69
22:19:26|19023.78
22:19:28|19022.47
22:19:29|19022.75
22:19:30|19023.29
22:19:31|19022.73
22:19:33|19026.27
22:19:33|19025.41
22:19:34|19025.42
22:19:35|19031.78
22:19:37|19035.
22:19:38|19034.48
22:19:39|19033.96
22:19:40|19033.9
22:19:41|19031.75
22:19:42|19028.08
22:19:43|19029.15
22:19:44|19028.25
22:19:45|19026.26
22:19:46|19025.92
22:19:47|19027.5
22:19:49|19027.01
22:19:50|19026.35
22:19:51|19026.74
22:19:52|19025.98
22:19:52|19024.52
22:19:53|19024.93
22:19:54|19022.68
22:19:56|19024.23
22:19:56|19021.99
22:19:57|19024.21
22:19:59|19023.47
22:20:00|19024.17
22:20:00|19024.17
22:20:02|19023.38
22:20:03|19024.16
22:20:04|19024.84
22:20:05|19022.63
22:20:06|19021.46
22:20:07|19022.06
22:20:08|19021.51
22:20:09|19022.01
22:20:11|19024.11
22:20:12|19026.59
22:20:14|19024.01
22:20:15|19024.27
22:20:15|19024.77
22:20:16|19025.71
22:20:18|19026.24
22:20:18|19024.75
22:20:20|19029.22
22:20:21|19026.81
22:20:21|19027.99
22:20:22|19030.07
22:20:23|19028.93
22:20:24|19033.56
22:20:25|19031.75
22:20:27|19031.88
22:20:27|19033.86
22:20:28|19036.46
22:20:29|19034.91
22:20:30|19033.89
22:20:31|19034.24
22:20:32|19036.58
22:20:33|19039.12
22:20:34|19032.48
22:20:35|19034.01
22:20:36|19034.01
22:20:37|19034.13
22:20:38|19034.22
22:20:39|19034.39
22:20:40|19034.13
22:20:41|19032.65
22:20:43|19033.48
22:20:43|19033.49
22:20:44|19035.26
22:20:45|19033.53
22:20:46|19035.75
22:20:47|19036.46
22:20:48|19036.55
22:20:50|19037.85
22:20:51|19036.21
22:20:51|19036.68
22:20:52|19036.17
22:20:53|19036.53
22:20:55|19034.79
22:20:55|19030.44
22:20:57|19031.87
22:20:57|19032.76
22:20:59|19032.78
22:21:00|19032.41
22:21:00|19033.09
22:21:01|19032.54
22:21:03|19031.87
22:21:04|19032.48
22:21:05|19032.23
22:21:07|19029.96
22:21:08|19036.46
22:21:09|19039.29
22:21:11|19042.52
22:21:12|19041.03
22:21:12|19042.89
22:21:14|19042.81
22:21:15|19045.02
22:21:15|19038.23
22:21:17|19036.67
22:21:18|19036.28
22:21:19|19036.28
22:21:21|19033.87
22:21:21|19034.92
22:21:23|19033.96
22:21:24|19033.47
22:21:26|19034.01
22:21:27|19034.26
22:21:27|19034.
22:21:28|19035.01
22:21:29|19033.91
22:21:30|19034.69
22:21:32|19033.31
22:21:32|19035.28
22:21:33|19034.67
22:21:35|19034.37
22:21:36|19035.19
22:21:36|19037.36
22:21:38|19037.36
22:21:39|19037.69
22:21:40|19036.97
22:21:40|19034.79
22:21:42|19035.78
22:21:42|19034.45
22:21:44|19035.01
22:21:45|19035.56
22:21:45|19034.94
22:21:47|19035.78
22:21:48|19035.2
22:21:49|19036.29
22:21:49|19036.11
22:21:50|19035.21
22:21:51|19037.35
22:21:53|19037.35
22:21:54|19035.2
22:21:54|19035.37
22:21:55|19033.45
22:21:56|19034.64
22:21:57|19035.41
22:21:58|19035.41
22:22:00|19035.
22:22:00|19034.16
22:22:02|19036.26
22:22:02|19033.85
22:22:04|19036.07
22:22:06|19034.83
22:22:06|19033.
22:22:08|19035.79
22:22:08|19035.1
22:22:10|19035.46
22:22:12|19034.2
22:22:12|19037.92
22:22:14|19038.63
22:22:15|19039.26
22:22:16|19037.48
22:22:18|19038.17
22:22:18|19038.93
22:22:19|19039.26
22:22:20|19041.47
22:22:22|19039.66
22:22:23|19040.64
22:22:24|19040.64
22:22:25|19040.17
22:22:26|19039.98
22:22:27|19042.14
22:22:28|19041.86
22:22:29|19042.3
22:22:30|19042.3
22:22:31|19042.81
22:22:32|19042.22
22:22:33|19044.34
22:22:34|19045.01
22:22:36|19045.1
22:22:36|19042.33
22:22:37|19043.27
22:22:38|19042.74
22:22:40|19030.45
22:22:41|19031.48
22:22:42|19032.12
22:22:42|19027.22
22:22:44|19023.71
22:22:44|19026.81
22:22:45|19026.
22:22:47|19026.7
22:22:48|19026.99
22:22:49|19028.03
22:22:49|19028.03
22:22:50|19024.91
22:22:52|19025.61
22:22:53|19028.04
22:22:54|19028.61
22:22:55|19026.66
22:22:56|19024.34
22:22:57|19025.58
22:22:58|19027.61
22:22:59|19027.61
22:23:00|19026.44
22:23:02|19030.25
22:23:03|19029.55
22:23:03|19028.99
22:23:05|19017.93
22:23:07|19016.64
22:23:08|19017.52
22:23:10|19015.52
22:23:11|19016.32
22:23:12|19016.42
22:23:12|19014.76
22:23:14|19014.07
22:23:15|19012.11
22:23:16|19011.25
22:23:17|19012.8
22:23:18|19009.42
22:23:19|19006.58
22:23:21|19007.17
22:23:22|19008.32
22:23:23|19007.02
22:23:23|19007.65
22:23:25|19008.18
22:23:25|19009.13
22:23:26|19010.75
22:23:29|19011.47
22:23:29|19008.62
22:23:30|19008.65
22:23:31|19007.26
22:23:33|19009.51
22:23:34|19006.39
22:23:35|19007.28
22:23:35|19011.67
22:23:37|19010.39
22:23:38|19011.12
22:23:40|19009.82
22:23:40|19017.05
22:23:41|19016.47
22:23:42|19018.3
22:23:43|19017.54
22:23:44|19019.01
22:23:45|19018.32
22:23:46|19018.55
22:23:47|19019.43
22:23:49|19017.64
22:23:49|19016.77
22:23:50|19015.57
22:23:52|19016.03
22:23:53|19015.93
22:23:54|19016.62
22:23:55|19016.62
22:23:56|19021.38
22:23:57|19019.48
22:23:57|19017.14
22:23:58|19021.58
22:24:00|19022.11
22:24:01|19022.11
22:24:01|19020.8
22:24:03|19020.05
22:24:05|19021.54
22:24:06|19020.9
22:24:07|19019.78
22:24:08|19021.78
22:24:09|19026.37
22:24:11|19023.82
22:24:12|19027.15
22:24:13|19024.41
22:24:13|19026.26
22:24:14|19026.26
22:24:16|19024.83
22:24:18|19025.31
22:24:18|19025.3
22:24:19|19023.3
22:24:20|19022.92
22:24:22|19022.11
22:24:22|19022.11
22:24:23|19023.23
22:24:26|19021.33
22:24:26|19023.25
22:24:27|19023.25
22:24:28|19024.54
22:24:30|19026.
22:24:31|19024.1
22:24:31|19023.12
22:24:33|19023.12
22:24:33|19024.39
22:24:35|19023.96
22:24:36|19023.6
22:24:36|19025.32
22:24:37|19022.01
22:24:38|19024.35
22:24:39|19024.3
22:24:41|19026.42
22:24:42|19020.91
22:24:43|19019.74
22:24:44|19022.24
22:24:45|19021.39
22:24:46|19021.49
22:24:47|19020.03
22:24:48|19020.26
22:24:49|19019.26
22:24:50|19019.31
22:24:51|19019.38
22:24:52|19019.97
22:24:53|19020.59
22:24:55|19020.66
22:24:55|19020.46
22:24:57|19020.03
22:24:58|19019.85
22:24:59|19020.83
22:24:59|19021.7
22:25:01|19023.13
22:25:02|19023.08
22:25:03|19022.27
22:25:04|19022.18
22:25:05|19020.12
22:25:06|19020.54
22:25:08|19021.25
22:25:09|19022.3
22:25:10|19021.5
22:25:11|19018.88
22:25:12|19020.6
22:25:13|19020.71
22:25:14|19020.18
22:25:16|19020.24
22:25:16|19020.98
22:25:18|19020.84
22:25:18|19021.5
22:25:20|19019.76
22:25:21|19020.22
22:25:22|19020.22
22:25:24|19020.8
22:25:25|19019.87
22:25:25|19027.81
22:25:27|19026.67
22:25:27|19026.67
22:25:28|19026.08
22:25:29|19027.17
22:25:31|19028.69
22:25:31|19027.24
22:25:32|19027.25
22:25:34|19028.45
22:25:35|19029.
22:25:36|19031.79
22:25:37|19035.95
22:25:38|19039.34
22:25:40|19036.44
22:25:40|19036.56
22:25:41|19037.29
22:25:42|19036.14
22:25:43|19037.07
22:25:44|19037.52
22:25:46|19037.83
22:25:46|19037.04
22:25:48|19037.75
22:25:49|19035.76
22:25:50|19036.25
22:25:51|19037.52
22:25:52|19037.79
22:25:53|19036.87
22:25:54|19036.57
22:25:56|19036.22
22:25:57|19036.33
22:25:57|19035.39
22:25:59|19036.41
22:26:00|19036.37
22:26:01|19037.31
22:26:02|19036.86
22:26:02|19036.55
22:26:04|19038.08
22:26:04|19038.08
22:26:06|19038.12
22:26:06|19038.59
22:26:08|19038.49
22:26:10|19038.48
22:26:11|19042.85
22:26:12|19043.85
22:26:14|19042.45
22:26:15|19043.52
22:26:17|19041.02
22:26:18|19043.38
22:26:19|19042.24
22:26:21|19043.1
22:26:22|19043.68
22:26:23|19044.77
22:26:24|19043.53
22:26:25|19040.9
22:26:26|19039.67
22:26:27|19041.91
22:26:27|19040.7
22:26:29|19045.67
22:26:30|19046.34
22:26:30|19045.04
22:26:31|19045.26
22:26:33|19045.26
22:26:33|19052.13
22:26:34|19054.99
22:26:36|19050.78
22:26:37|19047.91
22:26:37|19049.13
22:26:38|19048.22
22:26:39|19046.12
22:26:40|19053.22
22:26:42|19050.76
22:26:43|19053.17
22:26:44|19055.04
22:26:45|19054.99
22:26:46|19053.37
22:26:47|19049.22
22:26:47|19049.79
22:26:48|19048.97
22:26:50|19049.74
22:26:51|19047.83
22:26:51|19048.78
22:26:53|19048.68
22:26:54|19047.29
22:26:55|19048.07
22:26:56|19048.18
22:26:57|19049.09
22:26:57|19048.62
22:26:58|19048.29
22:27:00|19047.27
22:27:01|19049.01
22:27:02|19047.49
22:27:03|19045.62
22:27:04|19048.65
22:27:05|19047.81
22:27:06|19049.14
22:27:07|19050.
22:27:08|19055.6
22:27:09|19054.82
22:27:10|19051.84
22:27:11|19052.72
22:27:12|19053.17
22:27:14|19052.96
22:27:15|19053.65
22:27:16|19053.11
22:27:17|19050.39
22:27:18|19045.57
22:27:19|19045.77
22:27:20|19042.99
22:27:21|19044.27
22:27:23|19044.18
22:27:24|19045.72
22:27:25|19046.33
22:27:26|19046.7
22:27:27|19046.7
22:27:28|19045.32
22:27:29|19050.7
22:27:30|19051.54
22:27:31|19050.36
22:27:32|19052.18
22:27:33|19053.55
22:27:34|19053.55
22:27:35|19050.39
22:27:36|19053.11
22:27:37|19053.11
22:27:38|19052.6
22:27:39|19053.88
22:27:40|19062.
22:27:41|19063.46
22:27:42|19059.52
22:27:43|19056.46
22:27:44|19054.27
22:27:45|19053.82
22:27:46|19055.26
22:27:47|19054.86
22:27:48|19055.62
22:27:49|19056.65
22:27:50|19051.28
22:27:51|19055.11
22:27:52|19058.87
22:27:53|19058.4
22:27:54|19059.2
22:27:55|19060.24
22:27:56|19062.41
22:27:57|19060.84
22:27:58|19060.37
22:27:59|19059.78
22:28:00|19060.42
22:28:01|19063.53
22:28:02|19062.8
22:28:03|19064.25
22:28:04|19075.
22:28:05|19073.87
22:28:06|19073.75
22:28:07|19076.27
22:28:08|19074.06
22:28:09|19070.2
22:28:10|19067.64
22:28:11|19065.78
22:28:13|19106.28
22:28:13|19125.91
22:28:14|19136.44
22:28:15|19133.77
22:28:17|19125.73
22:28:18|19135.86
22:28:19|19138.79
22:28:20|19142.27
22:28:21|19147.03
22:28:22|19153.99
22:28:23|19150.32
22:28:24|19143.83
22:28:25|19135.17
22:28:26|19137.38
22:28:27|19131.21
22:28:28|19137.68
22:28:29|19140.19
22:28:30|19147.95
22:28:31|19147.05
22:28:32|19151.15
22:28:33|19146.41
22:28:34|19136.13
22:28:35|19133.21
22:28:36|19131.72
22:28:37|19134.32
22:28:38|19139.85
22:28:39|19139.74
22:28:40|19134.38
22:28:41|19142.37
22:28:42|19147.59
22:28:43|19152.14
22:28:44|19145.6
22:28:45|19141.54
22:28:46|19139.55
22:28:47|19144.35
22:28:48|19145.88
22:28:49|19144.02
22:28:50|19141.23
22:28:51|19137.99
22:28:52|19138.51
22:28:53|19139.54
22:28:54|19136.75
22:28:56|19138.05
22:28:56|19140.23
22:28:57|19140.1
22:28:58|19139.12
22:29:00|19140.51
22:29:00|19139.16
22:29:01|19146.03
22:29:02|19141.22
22:29:03|19149.69
22:29:05|19153.74
22:29:05|19157.47
22:29:07|19178.07
22:29:07|19180.48
22:29:09|19169.92
22:29:10|19173.09
22:29:11|19168.16
22:29:13|19171.18
22:29:14|19181.99
22:29:15|19179.32
22:29:16|19179.62
22:29:17|19179.69
22:29:18|19183.73
22:29:19|19176.9
22:29:20|19176.47
22:29:21|19176.99
22:29:22|19174.89
22:29:23|19170.95
22:29:24|19176.36
22:29:25|19173.12
22:29:26|19173.39
22:29:27|19176.08
22:29:29|19174.2
22:29:29|19168.18
22:29:31|19172.66
22:29:31|19176.56
22:29:32|19173.23
22:29:33|19177.09
22:29:35|19182.1
22:29:35|19180.92
22:29:37|19182.44
22:29:38|19181.61
22:29:38|19183.07
22:29:40|19177.97
22:29:41|19178.57
22:29:42|19175.81
22:29:43|19180.43
22:29:44|19175.48
22:29:45|19176.34
22:29:46|19173.32
22:29:47|19171.38
22:29:48|19170.45
22:29:49|19172.19
22:29:50|19170.06
22:29:51|19173.52
22:29:52|19172.25
22:29:53|19173.3
22:29:54|19170.75
22:29:55|19174.51
22:29:56|19173.06
22:29:57|19172.62
22:29:58|19173.77
22:29:59|19175.4
22:30:00|19168.41
22:30:02|19177.7
22:30:03|19179.54
22:30:04|19179.39
22:30:05|19173.28
22:30:06|19174.61
22:30:08|19173.9
22:30:09|19176.28
22:30:09|19172.94
22:30:11|19175.37
22:30:12|19173.73
22:30:14|19178.11
22:30:14|19177.58
22:30:15|19177.55
22:30:17|19187.71
22:30:18|19187.06
22:30:20|19186.24
22:30:21|19183.49
22:30:22|19185.17
22:30:23|19184.85
22:30:24|19190.
22:30:25|19192.18
22:30:26|19192.66
22:30:28|19189.09
22:30:28|19195.37
22:30:29|19193.25
22:30:31|19190.59
22:30:32|19189.72
22:30:32|19188.75
22:30:34|19186.02
22:30:35|19185.3
22:30:35|19186.66
22:30:36|19182.53
22:30:38|19189.44
22:30:38|19194.99
22:30:40|19193.61
22:30:41|19192.75
22:30:41|19190.87
22:30:42|19188.3
22:30:44|19180.71
22:30:45|19180.22
22:30:46|19177.51
22:30:47|19178.59
22:30:48|19178.8
22:30:49|19179.49
22:30:50|19176.
22:30:51|19177.91
22:30:52|19175.39
22:30:54|19178.41
22:30:54|19178.34
22:30:56|19176.53
22:30:57|19176.8
22:30:58|19176.36
22:30:59|19176.66
22:31:00|19181.21
22:31:00|19179.68
22:31:02|19178.68
22:31:03|19184.08
22:31:04|19182.65
22:31:04|19184.03
22:31:05|19181.21
22:31:06|19186.18
22:31:07|19187.46
22:31:09|19188.23
22:31:09|19187.96
22:31:10|19186.5
22:31:11|19185.8
22:31:13|19188.18
22:31:14|19186.48
22:31:15|19183.44
22:31:16|19183.13
22:31:17|19184.8
22:31:18|19183.33
22:31:20|19186.09
22:31:20|19184.27
22:31:22|19183.79
22:31:23|19184.61
22:31:24|19182.54
22:31:24|19178.46
22:31:26|19179.84
22:31:27|19180.97
22:31:28|19178.97
22:31:29|19179.53
22:31:30|19178.92
22:31:31|19178.12
22:31:32|19175.65
22:31:33|19173.44
22:31:34|19173.19
22:31:35|19172.58
22:31:36|19177.27
22:31:37|19172.5
22:31:38|19174.09
22:31:39|19171.19
22:31:40|19166.65
22:31:41|19166.42
22:31:42|19166.67
22:31:43|19164.81
22:31:44|19162.4
22:31:45|19162.11
22:31:46|19159.46
22:31:47|19159.81
22:31:48|19160.72
22:31:49|19159.87
22:31:50|19159.27
22:31:51|19159.97
22:31:52|19163.45
22:31:54|19166.89
22:31:55|19167.14
22:31:56|19164.66
22:31:57|19169.05
22:31:58|19167.91
22:31:58|19170.2
22:31:59|19164.81
22:32:01|19170.28
22:32:02|19170.35
22:32:03|19173.19
22:32:03|19174.4
22:32:05|19172.44
22:32:06|19176.79
22:32:06|19176.39
22:32:07|19180.5
22:32:08|19176.65
22:32:09|19176.85
22:32:11|19175.19
22:32:12|19175.46
22:32:13|19177.67
22:32:14|19173.42
22:32:15|19174.19
22:32:16|19173.87
22:32:17|19166.05
22:32:19|19169.82
22:32:20|19164.24
22:32:21|19163.94
22:32:23|19159.66
22:32:24|19156.95
22:32:25|19156.42
22:32:26|19157.58
22:32:27|19156.44
22:32:28|19155.99
22:32:29|19155.77
22:32:30|19156.29
22:32:31|19155.64
22:32:32|19155.57
22:32:34|19155.99
22:32:35|19161.58
22:32:36|19159.27
22:32:37|19160.48
22:32:38|19151.28
22:32:39|19153.64
22:32:40|19154.96
22:32:41|19150.
22:32:42|19155.95
22:32:43|19155.72
22:32:44|19154.73
22:32:45|19148.25
22:32:47|19149.37
22:32:48|19147.6
22:32:49|19142.5
22:32:49|19142.21
22:32:50|19144.1
22:32:52|19139.27
22:32:53|19139.79
22:32:53|19139.95
22:32:55|19137.34
22:32:56|19142.19
22:32:57|19140.
22:32:59|19143.72
22:32:59|19143.87
22:33:01|19144.36
22:33:01|19143.58
22:33:02|19142.44
22:33:03|19146.22
22:33:05|19147.78
22:33:06|19145.17
22:33:07|19142.24
22:33:08|19140.57
22:33:09|19139.79
22:33:10|19141.44
22:33:11|19141.26
22:33:12|19140.4
22:33:13|19139.37
22:33:14|19138.54
22:33:14|19139.33
22:33:15|19137.13
22:33:16|19138.25
22:33:18|19138.63
22:33:19|19145.25
22:33:20|19145.43
22:33:21|19142.38
22:33:22|19143.18
22:33:23|19144.07
22:33:25|19141.1
22:33:25|19139.51
22:33:26|19138.66
22:33:28|19135.5
22:33:28|19139.02
22:33:30|19139.46
22:33:30|19143.07
22:33:32|19140.79
22:33:32|19141.67
22:33:33|19143.48
22:33:34|19143.24
22:33:36|19142.95
22:33:37|19142.04
22:33:38|19138.66
22:33:39|19138.86
22:33:40|19141.91
22:33:41|19139.88
22:33:42|19139.72
22:33:43|19139.68
22:33:45|19141.35
22:33:45|19141.35
22:33:47|19142.15
22:33:47|19142.09
22:33:48|19139.36
22:33:50|19143.72
22:33:51|19140.26
22:33:51|19139.71
22:33:53|19138.19
22:33:54|19134.12
22:33:55|19135.45
22:33:56|19135.41
22:33:57|19136.53
22:33:58|19138.32
22:33:59|19137.76
22:34:00|19137.
22:34:01|19139.36
22:34:02|19135.81
22:34:03|19139.87
22:34:04|19140.38
22:34:05|19140.38
22:34:06|19144.23
22:34:08|19146.01
22:34:08|19145.66
22:34:09|19150.
22:34:11|19150.35
22:34:12|19150.17
22:34:13|19149.35
22:34:13|19155.66
22:34:15|19157.36
22:34:15|19157.36
22:34:17|19160.38
22:34:19|19163.39
22:34:19|19164.54
22:34:20|19163.3
22:34:21|19165.62
22:34:22|19163.24
22:34:23|19164.16
22:34:24|19159.2
22:34:25|19159.3
22:34:26|19156.69
22:34:28|19155.72
22:34:29|19156.7
22:34:29|19157.06
22:34:31|19156.08
22:34:32|19154.08
22:34:33|19151.86
22:34:34|19150.68
22:34:35|19152.33
22:34:37|19149.8
22:34:38|19149.98
22:34:38|19149.65
22:34:40|19149.65
22:34:41|19149.07
22:34:42|19150.7
22:34:43|19147.26
22:34:43|19148.95
22:34:44|19146.17
22:34:45|19145.29
22:34:47|19148.16
22:34:48|19146.29
22:34:49|19149.43
22:34:50|19147.02
22:34:51|19144.5
22:34:51|19148.01
22:34:52|19147.14
22:34:54|19145.31
22:34:55|19145.54
22:34:57|19144.41
22:34:58|19147.19
22:34:59|19146.55
22:35:00|19145.49
22:35:00|19144.63
22:35:02|19144.
22:35:03|19148.55
22:35:04|19148.41
22:35:05|19150.88
22:35:07|19152.24
22:35:08|19151.42
22:35:08|19153.6
22:35:09|19151.92
22:35:11|19154.08
22:35:11|19153.02
22:35:13|19153.02
22:35:14|19153.45
22:35:15|19153.6
22:35:16|19152.95
22:35:17|19155.
22:35:18|19154.71
22:35:20|19154.09
22:35:20|19153.64
22:35:22|19160.64
22:35:23|19159.79
22:35:25|19159.77
22:35:25|19159.04
22:35:26|19157.12
22:35:27|19157.71
22:35:28|19157.77
22:35:29|19158.19
22:35:30|19160.13
22:35:32|19161.3
22:35:33|19158.76
22:35:34|19158.68
22:35:35|19158.89
22:35:36|19158.92
22:35:37|19160.57
22:35:38|19159.44
22:35:39|19166.
22:35:40|19170.7
22:35:41|19168.25
22:35:42|19171.14
22:35:43|19174.41
22:35:44|19174.51
22:35:45|19173.84
22:35:46|19179.31
22:35:47|19180.81
22:35:49|19179.5
22:35:49|19184.84
22:35:50|19180.
22:35:51|19182.7
22:35:53|19184.2
22:35:54|19179.51
22:35:56|19180.61
22:35:57|19180.81
22:35:58|19180.84
22:35:59|19181.13
22:35:59|19182.54
22:36:01|19186.86
22:36:01|19188.74
22:36:03|19188.52
22:36:04|19188.39
22:36:04|19191.78
22:36:05|19191.86
22:36:07|19189.28
22:36:07|19195.97
22:36:09|19194.79
22:36:09|19195.02
22:36:10|19189.23
22:36:11|19193.55
22:36:13|19193.14
22:36:13|19194.
22:36:14|19195.45
22:36:16|19193.03
22:36:16|19192.68
22:36:17|19191.69
22:36:19|19192.54
22:36:20|19193.62
22:36:21|19195.86
22:36:23|19196.36
22:36:24|19182.79
22:36:26|19186.01
22:36:27|19183.14
22:36:27|19185.19
22:36:28|19184.82
22:36:30|19183.38
22:36:31|19183.29
22:36:31|19181.33
22:36:33|19182.09
22:36:33|19184.52
22:36:34|19184.03
22:36:36|19182.44
22:36:37|19184.78
22:36:38|19185.57
22:36:39|19184.94
22:36:40|19184.39
22:36:41|19183.14
22:36:42|19184.11
22:36:44|19185.93
22:36:44|19185.56
22:36:45|19185.06
22:36:46|19185.66
22:36:47|19183.79
22:36:48|19185.33
22:36:49|19182.4
22:36:50|19185.37
22:36:52|19180.12
22:36:52|19183.31
22:36:54|19181.57
22:36:54|19184.43
22:36:55|19180.21
22:36:57|19183.53
22:36:58|19183.71
22:36:59|19183.83
22:36:59|19187.19
22:37:01|19185.56
22:37:02|19186.3
22:37:02|19186.99
22:37:04|19189.72
22:37:05|19189.85
22:37:05|19192.11
22:37:07|19192.08
22:37:08|19192.08
22:37:09|19191.78
22:37:10|19193.46
22:37:11|19192.99
22:37:12|19191.75
22:37:14|19190.51
22:37:14|19192.02
22:37:16|19190.5
22:37:16|19190.38
22:37:17|19189.76
22:37:19|19188.47
22:37:20|19188.28
22:37:21|19191.42
22:37:23|19192.11
22:37:23|19191.05
22:37:25|19192.07
22:37:26|19190.34
22:37:28|19191.07
22:37:29|19191.07
22:37:30|19191.24
22:37:30|19193.17
22:37:32|19190.9
22:37:33|19189.55
22:37:34|19189.01
22:37:35|19190.12
22:37:36|19190.06
22:37:37|19190.5
22:37:38|19189.02
22:37:39|19192.11
22:37:40|19190.11
22:37:41|19189.59
22:37:42|19191.26
22:37:43|19189.22
22:37:44|19189.82
22:37:45|19189.82
22:37:46|19190.05
22:37:47|19190.55
22:37:48|19190.3
22:37:49|19188.73
22:37:50|19191.41
22:37:52|19190.34
22:37:53|19190.08
22:37:54|19192.72
22:37:55|19191.71
22:37:56|19193.32
22:37:57|19194.49
22:37:58|19196.2
22:37:59|19193.39
22:38:00|19193.2
22:38:02|19193.05
22:38:03|19219.92
22:38:03|19210.2
22:38:05|19214.69
22:38:06|19221.01
22:38:07|19233.57
22:38:08|19232.35
22:38:09|19232.22
22:38:10|19221.93
22:38:11|19218.75
22:38:12|19218.12
22:38:13|19219.63
22:38:14|19220.35
22:38:15|19221.24
22:38:16|19221.61
22:38:17|19225.4
22:38:18|19224.73
22:38:19|19216.33
22:38:20|19218.42
22:38:21|19214.07
22:38:22|19212.95
22:38:24|19214.88
22:38:25|19214.32
22:38:26|19215.97
22:38:27|19216.49
22:38:28|19239.03
22:38:29|19243.62
22:38:30|19242.48
22:38:31|19233.04
22:38:32|19231.69
22:38:34|19232.92
22:38:34|19231.97
22:38:36|19237.05
22:38:37|19243.35
22:38:38|19244.
22:38:38|19241.
22:38:40|19237.7
22:38:41|19237.18
22:38:42|19237.36
22:38:42|19235.57
22:38:43|19234.49
22:38:44|19232.23
22:38:46|19229.33
22:38:47|19228.79
22:38:48|19229.16
22:38:49|19227.74
22:38:50|19227.73
22:38:51|19228.33
22:38:52|19227.03
22:38:53|19227.55
22:38:54|19227.62
22:38:55|19226.58
22:38:56|19227.86
22:38:57|19227.15
22:38:58|19228.36
22:38:59|19228.35
22:39:00|19228.09
22:39:01|19224.75
22:39:02|19227.33
22:39:04|19235.79
22:39:05|19237.69
22:39:06|19237.21
22:39:07|19246.54
22:39:08|19243.26
22:39:09|19241.68
22:39:10|19247.24
22:39:11|19246.63
22:39:12|19246.51
22:39:13|19250.01
22:39:14|19249.62
22:39:15|19249.03
22:39:16|19246.8
22:39:16|19243.92
22:39:18|19249.48
22:39:18|19246.87
22:39:19|19243.89
22:39:21|19241.74
22:39:22|19241.37
22:39:24|19238.7
22:39:24|19240.
22:39:26|19238.52
22:39:27|19238.84
22:39:28|19244.14
22:39:29|19248.22
22:39:30|19246.56
22:39:31|19245.5
22:39:33|19242.29
22:39:33|19242.08
22:39:35|19238.86
22:39:36|19239.99
22:39:37|19244.08
22:39:38|19243.09
22:39:39|19246.15
22:39:40|19242.65
22:39:41|19240.
22:39:42|19241.02
22:39:42|19244.31
22:39:43|19242.77
22:39:45|19242.55
22:39:46|19241.03
22:39:47|19241.28
22:39:48|19240.69
22:39:49|19241.96
22:39:50|19241.38
22:39:51|19240.29
22:39:52|19238.84
22:39:53|19239.87
22:39:54|19239.05
22:39:56|19236.8
22:39:57|19238.59
22:39:58|19237.01
22:39:59|19238.21
22:40:00|19239.42
22:40:01|19234.73
22:40:01|19235.98
22:40:03|19235.56
22:40:04|19235.16
22:40:05|19242.81
22:40:06|19238.87
22:40:07|19237.31
22:40:08|19235.44
22:40:09|19240.37
22:40:09|19239.4
22:40:11|19242.7
22:40:12|19243.96
22:40:12|19241.79
22:40:14|19240.
22:40:15|19240.1
22:40:16|19243.14
22:40:17|19242.49
22:40:17|19243.08
22:40:19|19243.37
22:40:19|19241.47
22:40:20|19241.71
22:40:22|19241.97
22:40:23|19238.32
22:40:25|19236.46
22:40:26|19236.76
22:40:27|19240.05
22:40:28|19237.06
22:40:30|19233.7
22:40:30|19234.62
22:40:32|19239.87
22:40:32|19236.2
22:40:33|19234.26
22:40:35|19234.5
22:40:35|19232.24
22:40:36|19231.65
22:40:38|19234.07
22:40:38|19229.84
22:40:40|19229.65
22:40:41|19232.86
22:40:42|19232.32
22:40:43|19231.26
22:40:44|19230.87
22:40:45|19230.14
22:40:46|19231.49
22:40:47|19230.88
22:40:49|19231.01
22:40:49|19227.78
22:40:51|19228.06
22:40:52|19228.33
22:40:52|19225.51
22:40:53|19221.64
22:40:55|19224.71
22:40:55|19221.01
22:40:56|19226.11
22:40:57|19228.33
22:40:59|19229.17
22:41:00|19237.06
22:41:02|19237.99
22:41:03|19234.46
22:41:04|19236.99
22:41:05|19236.57
22:41:06|19234.18
22:41:07|19233.29
22:41:08|19230.67
22:41:09|19230.44
22:41:10|19229.89
22:41:11|19230.13
22:41:12|19230.56
22:41:14|19241.23
22:41:14|19237.82
22:41:16|19237.03
22:41:16|19238.35
22:41:17|19238.14
22:41:18|19240.93
22:41:19|19236.48
22:41:20|19239.99
22:41:21|19239.19
22:41:22|19242.05
22:41:25|19241.4
22:41:25|19240.89
22:41:26|19241.08
22:41:27|19243.
22:41:28|19241.48
22:41:29|19241.52
22:41:30|19242.57
22:41:31|19241.24
22:41:32|19240.56
22:41:33|19241.35
22:41:34|19241.85
22:41:35|19240.01
22:41:36|19240.1
22:41:37|19239.67
22:41:38|19239.02
22:41:39|19240.46
22:41:40|19242.05
22:41:41|19242.04
22:41:42|19240.7
22:41:43|19241.09
22:41:44|19243.55
22:41:45|19242.26
22:41:46|19242.55
22:41:47|19242.19
22:41:48|19241.73
22:41:49|19241.53
22:41:50|19241.06
22:41:51|19241.31
22:41:52|19242.3
22:41:53|19242.3
22:41:54|19242.08
22:41:56|19242.81
22:41:57|19239.91
22:41:59|19241.52
22:41:59|19242.97
22:42:00|19242.84
22:42:01|19241.45
22:42:02|19240.94
22:42:03|19230.06
22:42:04|19228.03
22:42:05|19225.89
22:42:06|19225.38
22:42:08|19229.43
22:42:10|19227.36
22:42:10|19227.4
22:42:11|19226.06
22:42:12|19227.27
22:42:13|19229.84
22:42:14|19227.96
22:42:16|19230.17
22:42:17|19233.98
22:42:18|19231.85
22:42:19|19227.06
22:42:20|19225.93
22:42:20|19229.81
22:42:22|19230.48
22:42:23|19230.48
22:42:24|19228.89
22:42:25|19227.39
22:42:25|19227.49
22:42:26|19227.45
22:42:27|19227.28
22:42:30|19227.05
22:42:31|19227.64
22:42:31|19229.3
22:42:32|19229.74
22:42:33|19226.98
22:42:35|19225.07
22:42:36|19225.07
22:42:37|19226.16
22:42:39|19227.23
22:42:39|19226.2
22:42:40|19227.69
22:42:42|19229.06
22:42:42|19228.13
22:42:44|19227.5
22:42:44|19227.02
22:42:46|19228.82
22:42:47|19228.53
22:42:47|19226.92
22:42:50|19224.85
22:42:50|19227.44
22:42:51|19227.17
22:42:52|19227.15
22:42:54|19224.08
22:42:56|19227.37
22:42:56|19227.04
22:42:57|19227.87
22:42:58|19226.65
22:42:59|19227.12
22:43:00|19228.83
22:43:01|19227.47
22:43:02|19227.7
22:43:03|19228.21
22:43:04|19226.54
22:43:05|19217.09
22:43:06|19212.89
22:43:08|19212.1
22:43:09|19213.34
22:43:10|19215.81
22:43:11|19211.61
22:43:11|19211.36
22:43:13|19212.
22:43:14|19211.53
22:43:15|19209.16
22:43:16|19215.71
22:43:17|19217.62
22:43:18|19216.61
22:43:19|19216.72
22:43:20|19216.08
22:43:21|19216.87
22:43:22|19217.34
22:43:23|19217.7
22:43:25|19217.14
22:43:26|19217.5
22:43:26|19216.73
22:43:28|19217.78
22:43:28|19219.91
22:43:29|19223.42
22:43:31|19221.59
22:43:32|19220.61
22:43:33|19221.43
22:43:35|19221.87
22:43:36|19223.81
22:43:37|19223.23
22:43:38|19224.77
22:43:39|19223.87
22:43:40|19224.52
22:43:42|19224.45
22:43:42|19224.71
22:43:43|19224.68
22:43:44|19225.83
22:43:45|19224.71
22:43:47|19224.71
22:43:48|19225.27
22:43:49|19225.27
22:43:49|19225.56
22:43:50|19227.58
22:43:51|19228.03
22:43:53|19229.99
22:43:53|19227.47
22:43:55|19229.3
22:43:56|19227.84
22:43:57|19227.37
22:43:58|19227.78
22:43:59|19228.65
22:44:00|19228.29
22:44:01|19228.91
22:44:02|19227.5
22:44:03|19224.43
22:44:05|19222.86
22:44:06|19221.48
22:44:07|19221.17
22:44:07|19217.68
22:44:08|19217.87
22:44:10|19215.66
22:44:11|19215.59
22:44:12|19213.6
22:44:13|19213.
22:44:14|19213.34
22:44:16|19212.21
22:44:17|19211.43
22:44:17|19209.73
22:44:19|19210.01
22:44:19|19210.99
22:44:21|19210.22
22:44:21|19206.04
22:44:23|19204.1
22:44:24|19204.7
22:44:24|19203.05
22:44:25|19201.31
22:44:26|19201.5
22:44:28|19206.69
22:44:28|19214.57
22:44:30|19209.64
22:44:31|19209.09
22:44:31|19206.99
22:44:32|19208.63
22:44:34|19207.9
22:44:34|19206.23
22:44:35|19207.85
22:44:37|19210.89
22:44:38|19211.15
22:44:39|19210.81
22:44:40|19213.
22:44:41|19212.72
22:44:42|19212.06
22:44:43|19212.2
22:44:44|19211.24
22:44:45|19207.19
22:44:46|19207.35
22:44:47|19213.36
22:44:48|19214.19
22:44:49|19214.77
22:44:50|19214.04
22:44:51|19214.4
22:44:52|19210.52
22:44:53|19212.31
22:44:54|19211.76
22:44:55|19210.81
22:44:56|19211.23
22:44:57|19210.93
22:44:58|19207.77
22:44:59|19204.93
22:45:00|19207.6
22:45:01|19209.92
22:45:02|19209.95
22:45:04|19211.34
22:45:05|19210.2
22:45:06|19207.47
22:45:07|19207.48
22:45:08|19206.36
22:45:09|19209.44
22:45:10|19213.14
22:45:11|19214.4
22:45:12|19212.2
22:45:13|19213.72
22:45:14|19214.26
22:45:15|19212.57
22:45:16|19217.14
22:45:17|19216.7
22:45:18|19216.05
22:45:19|19216.8
22:45:20|19220.44
22:45:21|19218.2
22:45:22|19218.95
22:45:23|19216.23
22:45:24|19216.05
22:45:25|19216.15
22:45:26|19216.15
22:45:27|19216.15
22:45:28|19216.19
22:45:29|19210.23
22:45:30|19211.5
22:45:32|19214.29
22:45:33|19213.81
22:45:34|19214.8
22:45:35|19215.99
22:45:36|19215.99
22:45:37|19217.4
22:45:38|19215.91
22:45:39|19215.73
22:45:40|19216.97
22:45:41|19218.38
22:45:42|19218.45
22:45:43|19221.94
22:45:44|19221.48
22:45:45|19220.9
22:45:46|19222.49
22:45:47|19221.72
22:45:48|19221.7
22:45:49|19222.28
22:45:50|19228.49
22:45:51|19230.
22:45:52|19231.08
22:45:53|19227.73
22:45:54|19228.06
22:45:55|19227.04
22:45:56|19229.09
22:45:57|19227.12
22:45:58|19229.25
22:45:59|19228.07
22:46:00|19226.1
22:46:01|19226.42
22:46:02|19224.58
22:46:03|19225.01
22:46:04|19224.68
22:46:06|19221.95
22:46:07|19225.61
22:46:07|19227.46
22:46:09|19226.73
22:46:10|19228.64
22:46:11|19231.57
22:46:12|19230.21
22:46:13|19228.74
22:46:14|19229.37
22:46:15|19228.41
22:46:16|19228.08
22:46:17|19228.07
22:46:18|19228.71
22:46:19|19229.56
22:46:20|19227.12
22:46:21|19229.09
22:46:22|19226.26
22:46:23|19223.54
22:46:24|19225.89
22:46:25|19224.68
22:46:26|19225.46
22:46:27|19219.99
22:46:29|19218.8
22:46:30|19219.46
22:46:31|19218.12
22:46:32|19217.6
22:46:33|19219.21
22:46:34|19217.2
22:46:35|19219.6
22:46:36|19219.69
22:46:37|19219.13
22:46:38|19218.33
22:46:39|19219.22
22:46:40|19228.78
22:46:41|19224.49
22:46:42|19225.39
22:46:43|19224.62
22:46:44|19226.4
22:46:45|19227.46
22:46:46|19226.62
22:46:47|19221.83
22:46:48|19225.56
22:46:49|19227.61
22:46:50|19224.4
22:46:51|19225.35
22:46:52|19225.02
22:46:53|19223.3
22:46:55|19223.2
22:46:55|19224.8
22:46:57|19224.84
22:46:57|19223.8
22:46:58|19224.14
22:46:59|19224.26
22:47:00|19224.28
22:47:01|19221.85
22:47:03|19222.29
22:47:04|19221.46
22:47:05|19220.98
22:47:06|19220.
22:47:07|19221.4
22:47:08|19219.16
22:47:09|19220.72
22:47:10|19219.35
22:47:11|19218.23
22:47:12|19218.25
22:47:13|19219.74
22:47:14|19218.65
22:47:15|19218.41
22:47:16|19218.63
22:47:17|19216.55
22:47:18|19217.2
22:47:19|19217.66
22:47:20|19217.93
22:47:21|19218.9
22:47:22|19218.54
22:47:23|19217.74
22:47:25|19216.8
22:47:25|19217.24
22:47:26|19218.26
22:47:27|19220.08
22:47:28|19216.71
22:47:30|19217.69
22:47:30|19217.54
22:47:32|19216.91
22:47:33|19217.56
22:47:34|19217.48
22:47:35|19218.77
22:47:36|19218.07
22:47:37|19216.14
22:47:38|19217.16
22:47:39|19216.33
22:47:40|19216.32
22:47:41|19216.07
22:47:42|19215.48
22:47:43|19216.36
22:47:44|19216.56
22:47:45|19215.81
22:47:46|19216.41
22:47:47|19216.36
22:47:48|19216.55
22:47:49|19216.3
22:47:50|19215.89
22:47:51|19216.56
22:47:52|19211.9
22:47:53|19215.19
22:47:54|19214.83
22:47:55|19215.09
22:47:56|19215.09
22:47:57|19216.34
22:47:59|19215.09
22:47:59|19214.61
22:48:01|19214.
22:48:02|19213.87
22:48:04|19215.58
22:48:04|19215.58
22:48:05|19216.03
22:48:06|19215.82
22:48:07|19217.92
22:48:08|19217.86
22:48:10|19216.31
22:48:10|19215.6
22:48:11|19219.14
22:48:13|19219.75
22:48:14|19224.02
22:48:15|19225.95
22:48:16|19233.31
22:48:17|19236.28
22:48:18|19238.35
22:48:19|19236.18
22:48:20|19235.81
22:48:21|19235.54
22:48:22|19234.89
22:48:23|19234.53
22:48:24|19234.46
22:48:25|19235.76
22:48:26|19235.19
22:48:27|19235.79
22:48:28|19235.79
22:48:29|19236.94
22:48:30|19236.59
22:48:32|19236.9
22:48:32|19236.88
22:48:33|19236.39
22:48:34|19240.93
22:48:36|19237.53
22:48:38|19235.09
22:48:38|19237.58
22:48:39|19236.36
22:48:40|19234.83
22:48:41|19236.05
22:48:43|19233.6
22:48:43|19233.49
22:48:44|19233.49
22:48:46|19232.34
22:48:46|19231.78
22:48:48|19230.66
22:48:49|19230.66
22:48:50|19231.11
22:48:50|19232.02
22:48:52|19231.97
22:48:52|19231.1
22:48:54|19231.58
22:48:54|19231.24
22:48:55|19231.41
22:48:57|19230.78
22:48:58|19231.24
22:48:59|19230.08
22:49:00|19229.32
22:49:01|19229.68
22:49:02|19229.73
22:49:03|19233.61
22:49:04|19231.03
22:49:05|19228.51
22:49:06|19228.18
22:49:07|19228.18
22:49:08|19229.55
22:49:09|19228.18
22:49:10|19229.93
22:49:11|19229.94
22:49:12|19232.16
22:49:13|19233.55
22:49:14|19230.79
22:49:15|19231.7
22:49:16|19231.84
22:49:17|19235.09
22:49:18|19236.37
22:49:19|19238.8
22:49:21|19238.9
22:49:22|19239.53
22:49:22|19238.67
22:49:24|19240.32
22:49:24|19240.2
22:49:25|19240.94
22:49:26|19238.82
22:49:28|19239.01
22:49:28|19239.01
22:49:30|19240.52
22:49:31|19237.94
22:49:31|19238.22
22:49:33|19237.78
22:49:33|19237.48
22:49:34|19236.35
22:49:36|19237.34
22:49:37|19236.67
22:49:38|19238.44
22:49:39|19236.83
22:49:40|19237.55
22:49:41|19236.77
22:49:42|19238.65
22:49:43|19237.87
22:49:44|19237.9
22:49:45|19238.62
22:49:46|19239.09
22:49:47|19241.57
22:49:48|19240.94
22:49:49|19240.31
22:49:50|19239.09
22:49:51|19240.35
22:49:52|19235.5
22:49:53|19236.23
22:49:54|19237.27
22:49:55|19239.11
22:49:56|19235.23
22:49:57|19234.82
22:49:58|19233.64
22:49:59|19234.34
22:50:00|19234.34
22:50:01|19235.45
22:50:02|19234.57
22:50:03|19235.65
22:50:04|19255.
22:50:05|19252.78
22:50:06|19251.1
22:50:08|19255.27
22:50:08|19254.86
22:50:09|19255.74
22:50:10|19254.34
22:50:11|19254.12
22:50:12|19253.74
22:50:13|19256.
22:50:14|19255.92
22:50:16|19255.41
22:50:17|19256.49
22:50:18|19254.55
22:50:19|19254.38
22:50:19|19258.23
22:50:21|19258.32
22:50:22|19261.29
22:50:23|19262.44
22:50:24|19262.12
22:50:25|19262.06
22:50:26|19260.
22:50:27|19257.29
22:50:28|19257.58
22:50:29|19258.25
22:50:30|19259.46
22:50:31|19257.74
22:50:33|19257.35
22:50:34|19259.75
22:50:36|19259.01
22:50:37|19258.18
22:50:37|19258.41
22:50:39|19257.3
22:50:40|19258.71
22:50:41|19261.55
22:50:42|19259.93
22:50:44|19259.67
22:50:44|19259.99
22:50:45|19260.18
22:50:46|19259.23
22:50:48|19262.13
22:50:49|19263.25
22:50:50|19263.73
22:50:51|19259.75
22:50:52|19259.94
22:50:54|19259.09
22:50:54|19259.48
22:50:55|19259.9
22:50:57|19259.59
22:50:57|19263.8
22:50:58|19262.51
22:51:00|19260.28
22:51:00|19292.64
22:51:02|19278.92
22:51:04|19272.93
22:51:05|19273.92
22:51:06|19266.55
22:51:07|19263.96
22:51:08|19266.47
22:51:09|19262.52
22:51:10|19264.16
22:51:11|19263.49
22:51:12|19260.97
22:51:13|19259.68
22:51:14|19258.44
22:51:15|19257.95
22:51:16|19261.55
22:51:17|19257.16
22:51:18|19256.88
22:51:19|19258.85
22:51:20|19258.41
22:51:21|19258.76
22:51:22|19248.28
22:51:24|19247.28
22:51:24|19245.67
22:51:26|19244.09
22:51:26|19240.5
22:51:27|19241.88
22:51:28|19238.26
22:51:29|19240.33
22:51:30|19237.54
22:51:31|19237.79
22:51:33|19235.11
22:51:34|19232.67
22:51:36|19231.13
22:51:36|19230.41
22:51:37|19229.66
22:51:39|19229.26
22:51:40|19229.37
22:51:41|19226.71
22:51:41|19226.6
22:51:43|19235.47
22:51:44|19260.
22:51:45|19273.68
22:51:46|19267.71
22:51:47|19291.31
22:51:48|19290.66
22:51:49|19287.04
22:51:50|19284.1
22:51:52|19279.5
22:51:53|19275.01
22:51:53|19271.74
22:51:55|19290.72
22:51:56|19288.51
22:51:57|19288.74
22:51:57|19299.53
22:51:58|19294.21
22:51:59|19293.72
22:52:01|19284.11
22:52:02|19284.31
22:52:03|19290.22
22:52:04|19291.91
22:52:05|19299.85
22:52:06|19287.9
22:52:07|19298.65
22:52:08|19301.55
22:52:09|19307.74
22:52:11|19305.06
22:52:12|19307.78
22:52:12|19305.91
22:52:14|19302.8
22:52:15|19304.03
22:52:16|19303.78
22:52:17|19306.05
22:52:17|19306.95
22:52:19|19304.15
22:52:19|19303.59
22:52:20|19299.73
22:52:21|19296.27
22:52:23|19296.16
22:52:23|19295.69
22:52:25|19302.15
22:52:26|19305.08
22:52:26|19306.62
22:52:28|19305.67
22:52:28|19306.97
22:52:29|19307.64
22:52:30|19308.62
22:52:31|19309.08
22:52:32|19310.5
22:52:34|19305.83
22:52:36|19298.55
22:52:36|19301.49
22:52:37|19301.25
22:52:38|19301.01
22:52:39|19298.84
22:52:40|19301.72
22:52:44|19297.72
22:52:44|19297.36
22:52:45|19295.89
22:52:47|19301.29
22:52:48|19301.13
22:52:48|19296.07
22:52:50|19294.48
22:52:51|19301.19
22:52:51|19297.88
22:52:53|19301.43
22:52:53|19300.11
22:52:54|19301.62
22:52:55|19304.23
22:52:56|19304.98
22:52:57|19303.54
22:52:58|19304.12
22:53:00|19304.67
22:53:01|19305.52
22:53:01|19308.37
22:53:03|19303.55
22:53:04|19303.42
22:53:06|19305.52
22:53:06|19305.82
22:53:08|19305.87
22:53:08|19307.15
22:53:09|19308.72
22:53:11|19306.87
22:53:12|19307.4
22:53:13|19306.71
22:53:13|19304.42
22:53:14|19307.09
22:53:16|19305.59
22:53:17|19305.78
22:53:18|19305.88
22:53:19|19301.91
22:53:20|19299.46
22:53:22|19297.29
22:53:23|19294.54
22:53:24|19293.77
22:53:25|19296.02
22:53:26|19293.79
22:53:27|19294.29
22:53:28|19294.29
22:53:29|19298.25
22:53:30|19296.86
22:53:31|19297.37
22:53:32|19297.58
22:53:33|19303.59
22:53:34|19305.34
22:53:36|19300.63
22:53:37|19300.7
22:53:39|19297.88
22:53:40|19298.39
22:53:41|19298.39
22:53:42|19299.59
22:53:43|19297.59
22:53:45|19297.12
22:53:46|19296.7
22:53:47|19300.96
22:53:47|19298.88
22:53:49|19303.35
22:53:50|19305.99
22:53:51|19304.53
22:53:52|19302.71
22:53:53|19303.85
22:53:54|19300.93
22:53:55|19302.39
22:53:56|19302.44
22:53:57|19301.4
22:53:58|19303.12
22:53:59|19301.99
22:54:00|19303.97
22:54:02|19303.11
22:54:03|19301.67
22:54:04|19302.35
22:54:05|19302.92
22:54:06|19304.43
22:54:07|19305.75
22:54:08|19305.04
22:54:09|19303.1
22:54:10|19304.29
22:54:11|19304.71
22:54:13|19304.23
22:54:13|19305.08
22:54:15|19307.22
22:54:15|19304.28
22:54:17|19304.14
22:54:17|19305.01
22:54:19|19305.33
22:54:20|19305.33
22:54:21|19305.38
22:54:22|19305.62
22:54:23|19304.76
22:54:24|19309.49
22:54:25|19305.8
22:54:26|19304.96
22:54:27|19308.61
22:54:28|19309.67
22:54:29|19310.61
22:54:30|19307.37
22:54:31|19309.78
22:54:32|19306.92
22:54:33|19308.22
22:54:34|19309.16
22:54:35|19310.69
22:54:37|19307.82
22:54:38|19308.51
22:54:38|19308.3
22:54:40|19310.16
22:54:40|19310.96
22:54:42|19309.22
22:54:42|19311.05
22:54:44|19309.43
22:54:44|19308.15
22:54:45|19310.
22:54:47|19305.98
22:54:47|19305.29
22:54:48|19303.89
22:54:50|19302.13
22:54:51|19295.98
22:54:52|19294.55
22:54:53|19296.46
22:54:54|19294.67
22:54:54|19295.1
22:54:55|19293.3
22:54:56|19291.05
22:54:58|19294.92
22:54:58|19292.54
22:54:59|19295.37
22:55:01|19297.92
22:55:01|19294.02
22:55:03|19294.56
22:55:04|19295.74
22:55:05|19294.44
22:55:06|19295.68
22:55:07|19295.86
22:55:08|19296.81
22:55:09|19295.96
22:55:11|19296.05
22:55:12|19299.06
22:55:13|19296.79
22:55:14|19297.55
22:55:15|19296.58
22:55:16|19294.81
22:55:18|19294.58
22:55:18|19295.58
22:55:19|19296.22
22:55:20|19295.98
22:55:21|19299.33
22:55:22|19299.43
22:55:23|19294.47
22:55:24|19293.96
22:55:25|19293.69
22:55:26|19294.65
22:55:27|19293.4
22:55:28|19294.7
22:55:30|19292.48
22:55:30|19292.64
22:55:31|19292.37
22:55:32|19292.37
22:55:34|19295.13
22:55:34|19294.01
22:55:35|19296.02
22:55:37|19296.94
22:55:39|19297.19
22:55:39|19299.26
22:55:41|19298.07
22:55:43|19296.64
22:55:43|19295.06
22:55:45|19295.12
22:55:45|19294.5
22:55:47|19294.99
22:55:48|19295.
22:55:49|19295.
22:55:50|19294.83
22:55:51|19294.01
22:55:52|19294.21
22:55:53|19293.98
22:55:54|19294.95
22:55:55|19293.68
22:55:56|19293.49
22:55:57|19292.37
22:55:58|19291.19
22:55:59|19290.54
22:56:00|19287.
22:56:01|19286.28
22:56:02|19286.81
22:56:03|19285.
22:56:04|19290.41
22:56:05|19293.68
22:56:06|19291.97
22:56:07|19292.19
22:56:08|19292.51
22:56:09|19291.28
22:56:10|19292.21
22:56:11|19292.
22:56:12|19290.1
22:56:13|19289.87
22:56:14|19291.78
22:56:15|19292.37
22:56:16|19290.65
22:56:17|19291.2
22:56:18|19290.94
22:56:19|19291.69
22:56:20|19292.06
22:56:21|19291.11
22:56:22|19291.11
22:56:23|19291.7
22:56:24|19291.33
22:56:25|19289.93
22:56:26|19290.3
22:56:27|19289.34
22:56:28|19290.09
22:56:29|19290.09
22:56:30|19289.33
22:56:31|19290.13
22:56:32|19290.09
22:56:33|19291.95
22:56:34|19291.78
22:56:35|19294.8
22:56:36|19294.55
22:56:37|19295.22
22:56:39|19295.47
22:56:40|19293.7
22:56:40|19296.12
22:56:41|19293.4
22:56:42|19294.18
22:56:44|19293.38
22:56:45|19293.09
22:56:46|19293.09
22:56:47|19293.05
22:56:48|19292.79
22:56:49|19290.21
22:56:50|19292.38
22:56:51|19293.18
22:56:52|19289.74
22:56:53|19292.87
22:56:54|19297.62
22:56:55|19309.03
22:56:57|19314.
22:56:58|19315.12
22:56:59|19316.78
22:57:00|19316.84
22:57:01|19315.27
22:57:02|19315.29
22:57:03|19314.09
22:57:04|19322.45
22:57:05|19323.4
22:57:07|19320.
22:57:08|19323.11
22:57:09|19324.04
22:57:10|19322.62
22:57:11|19325.31
22:57:12|19325.42
22:57:13|19321.26
22:57:14|19323.51
22:57:15|19321.7
22:57:16|19322.21
22:57:17|19323.01
22:57:18|19320.36
22:57:19|19317.15
22:57:20|19319.42
22:57:21|19317.29
22:57:22|19317.14
22:57:23|19314.09
22:57:24|19315.63
22:57:25|19314.1
22:57:27|19317.75
22:57:27|19321.47
22:57:28|19319.84
22:57:29|19319.21
22:57:30|19323.59
22:57:31|19325.81
22:57:32|19324.86
22:57:33|19325.43
22:57:34|19328.8
22:57:35|19328.65
22:57:36|19328.52
22:57:37|19329.89
22:57:38|19328.7
22:57:40|19330.9
22:57:41|19328.42
22:57:42|19327.82
22:57:43|19330.25
22:57:45|19325.54
22:57:46|19325.79
22:57:46|19323.67
22:57:48|19322.73
22:57:49|19325.04
22:57:50|19325.05
22:57:51|19327.
22:57:52|19328.5
22:57:53|19328.71
22:57:54|19331.17
22:57:55|19329.64
22:57:56|19329.63
22:57:57|19331.83
22:57:58|19331.8
22:57:59|19330.5
22:58:01|19330.61
22:58:01|19328.93
22:58:02|19330.
22:58:03|19329.61
22:58:04|19330.66
22:58:05|19331.74
22:58:06|19327.5
22:58:07|19327.15
22:58:09|19326.
22:58:09|19326.32
22:58:11|19321.84
22:58:13|19325.44
22:58:13|19328.18
22:58:14|19326.92
22:58:15|19326.42
22:58:16|19327.66
22:58:17|19325.27
22:58:18|19328.14
22:58:19|19327.03
22:58:20|19327.72
22:58:21|19328.22
22:58:22|19325.49
22:58:23|19326.04
22:58:24|19327.23
22:58:25|19325.53
22:58:26|19327.84
22:58:27|19325.49
22:58:29|19339.72
22:58:29|19335.87
22:58:30|19335.89
22:58:31|19337.7
22:58:32|19336.01
22:58:33|19336.68
22:58:34|19336.38
22:58:35|19336.81
22:58:36|19333.23
22:58:37|19333.07
22:58:39|19330.47
22:58:41|19330.76
22:58:42|19330.62
22:58:42|19330.94
22:58:43|19330.85
22:58:44|19330.3
22:58:46|19330.95
22:58:47|19332.47
22:58:47|19332.45
22:58:49|19331.93
22:58:50|19332.42
22:58:52|19330.91
22:58:52|19331.98
22:58:53|19332.27
22:58:55|19331.77
22:58:57|19332.18
22:58:57|19330.02
22:58:58|19331.56
22:58:59|19332.05
22:59:00|19332.13
22:59:01|19334.2
22:59:02|19336.14
22:59:03|19330.31
22:59:04|19331.2
22:59:05|19331.82
22:59:06|19334.36
22:59:07|19333.27
22:59:08|19332.69
22:59:09|19332.69
22:59:10|19332.75
22:59:11|19332.51
22:59:12|19332.26
22:59:13|19332.44
22:59:14|19332.94
22:59:15|19334.27
22:59:16|19336.48
22:59:17|19335.38
22:59:18|19336.57
22:59:19|19336.22
22:59:20|19335.97
22:59:21|19337.59
22:59:22|19336.48
22:59:23|19335.76
22:59:24|19336.69
22:59:25|19335.24
22:59:26|19335.85
22:59:27|19333.03
22:59:28|19336.38
22:59:29|19333.27
22:59:30|19333.77
22:59:31|19331.61
22:59:32|19333.27
22:59:33|19334.28
22:59:34|19330.91
22:59:35|19329.58
22:59:36|19330.27
22:59:37|19334.28
22:59:38|19333.4
22:59:39|19333.15
22:59:41|19334.17
22:59:41|19335.36
22:59:43|19333.55
22:59:43|19334.73
22:59:45|19334.55
22:59:46|19332.56
22:59:48|19332.4
22:59:48|19333.33
22:59:49|19332.61
22:59:50|19331.58
22:59:51|19331.58
22:59:52|19332.85
22:59:53|19335.13
22:59:54|19334.02
22:59:56|19331.25
22:59:56|19331.25
22:59:57|19332.01
22:59:58|19332.75
23:00:00|19330.8
23:00:01|19332.39
23:00:02|19332.01
23:00:02|19343.01
23:00:03|19339.1
23:00:05|19331.73
23:00:06|19335.92
23:00:08|19340.72
23:00:08|19343.5
23:00:09|19341.19
23:00:11|19339.82
23:00:12|19338.38
23:00:13|19341.71
23:00:14|19340.5
23:00:16|19338.99
23:00:16|19340.14
23:00:17|19335.95
23:00:18|19336.21
23:00:19|19336.44
23:00:20|19334.74
23:00:21|19334.72
23:00:22|19337.67
23:00:23|19334.12
23:00:24|19336.73
23:00:25|19336.95
23:00:26|19334.92
23:00:27|19335.83
23:00:28|19336.76
23:00:29|19336.23
23:00:30|19337.69
23:00:31|19337.54
23:00:32|19337.59
23:00:33|19336.53
23:00:34|19336.54
23:00:35|19338.05
23:00:37|19335.91
23:00:38|19331.49
23:00:39|19335.
23:00:40|19334.33
23:00:41|19333.33
23:00:41|19333.62
23:00:44|19334.44
23:00:44|19333.17
23:00:45|19335.59
23:00:46|19332.31
23:00:47|19332.17
23:00:48|19331.87
23:00:49|19334.6
23:00:50|19332.57
23:00:51|19331.71
23:00:52|19331.71
23:00:53|19332.46
23:00:54|19332.46
23:00:55|19330.67
23:00:56|19331.93
23:00:57|19330.91
23:00:58|19328.86
23:00:59|19338.99
23:01:01|19337.76
23:01:02|19336.34
23:01:03|19333.5
23:01:05|19332.79
23:01:05|19334.41
23:01:06|19333.88
23:01:07|19332.73
23:01:08|19335.4
23:01:09|19332.81
23:01:10|19333.11
23:01:11|19330.92
23:01:12|19332.81
23:01:13|19332.03
23:01:14|19331.64
23:01:15|19329.51
23:01:16|19329.27
23:01:17|19327.68
23:01:19|19322.34
23:01:20|19320.52
23:01:21|19323.57
23:01:22|19321.18
23:01:23|19318.05
23:01:24|19319.12
23:01:25|19319.44
23:01:26|19317.15
23:01:27|19317.72
23:01:27|19312.74
23:01:30|19314.39
23:01:30|19314.43
23:01:31|19314.12
23:01:32|19312.34
23:01:33|19316.53
23:01:34|19316.34
23:01:35|19313.7
23:01:36|19318.69
23:01:37|19317.09
23:01:38|19318.7
23:01:39|19317.21
23:01:40|19319.31
23:01:41|19317.79
23:01:43|19317.96
23:01:45|19318.17
23:01:46|19317.51
23:01:46|19320.08
23:01:49|19318.28
23:01:49|19316.94
23:01:51|19315.85
23:01:52|19317.78
23:01:53|19318.21
23:01:53|19315.94
23:01:55|19315.13
23:01:56|19312.16
23:01:56|19314.21
23:01:58|19314.71
23:01:58|19313.73
23:02:00|19315.53
23:02:02|19312.79
23:02:02|19314.71
23:02:03|19317.29
23:02:04|19317.55
23:02:05|19318.15
23:02:06|19319.6
23:02:07|19317.84
23:02:08|19318.92
23:02:09|19319.45
23:02:10|19318.1
23:02:11|19317.94
23:02:12|19310.71
23:02:13|19313.68
23:02:14|19313.2
23:02:15|19315.67
23:02:16|19312.07
23:02:17|19312.27
23:02:18|19310.44
23:02:19|19310.3
23:02:20|19306.08
23:02:21|19306.71
23:02:22|19306.28
23:02:23|19305.94
23:02:24|19308.21
23:02:25|19310.04
23:02:26|19313.51
23:02:27|19311.47
23:02:28|19309.76
23:02:29|19310.15
23:02:30|19310.03
23:02:31|19308.61
23:02:32|19310.87
23:02:33|19309.4
23:02:34|19311.82
23:02:35|19308.61
23:02:36|19308.94
23:02:37|19307.92
23:02:38|19307.01
23:02:39|19308.83
23:02:40|19308.8
23:02:41|19309.3
23:02:43|19311.71
23:02:44|19306.39
23:02:45|19308.55
23:02:46|19308.22
23:02:47|19307.93
23:02:48|19307.29
23:02:49|19305.
23:02:50|19305.77
23:02:51|19307.73
23:02:52|19303.76
23:02:54|19302.52
23:02:55|19302.44
23:02:56|19300.5
23:02:56|19300.23
23:02:58|19304.47
23:02:59|19304.35
23:02:59|19305.75
23:03:02|19306.06
23:03:02|19304.01
23:03:04|19304.82
23:03:05|19305.61
23:03:06|19305.7
23:03:07|19304.31
23:03:08|19305.
23:03:09|19306.22
23:03:10|19306.51
23:03:11|19304.87
23:03:12|19305.25
23:03:13|19306.6
23:03:14|19308.21
23:03:15|19303.39
23:03:16|19303.11
23:03:17|19304.25
23:03:19|19303.57
23:03:20|19303.72
23:03:21|19301.12
23:03:22|19299.41
23:03:23|19296.05
23:03:24|19296.02
23:03:25|19295.51
23:03:26|19294.73
23:03:27|19294.26
23:03:29|19294.95
23:03:29|19295.16
23:03:30|19294.43
23:03:32|19296.
23:03:32|19293.51
23:03:33|19295.09
23:03:34|19294.34
23:03:35|19294.99
23:03:37|19295.77
23:03:38|19292.49
23:03:39|19295.79
23:03:40|19293.99
23:03:41|19295.1
23:03:42|19300.03
23:03:43|19302.02
23:03:44|19305.2
23:03:45|19308.03
23:03:46|19308.43
23:03:48|19315.31
23:03:49|19315.78
23:03:49|19319.93
23:03:51|19320.25
23:03:52|19324.71
23:03:53|19324.46
23:03:54|19326.29
23:03:55|19327.02
23:03:56|19323.26
23:03:57|19325.4
23:03:58|19323.7
23:03:59|19324.07
23:04:00|19321.25
23:04:02|19321.71
23:04:03|19320.7
23:04:04|19322.33
23:04:05|19321.92
23:04:07|19317.34
23:04:08|19318.87
23:04:09|19318.88
23:04:10|19319.04
23:04:11|19318.89
23:04:12|19318.42
23:04:14|19317.87
23:04:14|19317.96
23:04:15|19317.66
23:04:16|19317.
23:04:17|19316.
23:04:18|19318.46
23:04:19|19316.47
23:04:20|19316.08
23:04:21|19316.33
23:04:22|19316.52
23:04:23|19315.79
23:04:24|19318.62
23:04:25|19317.04
23:04:26|19317.76
23:04:27|19316.67
23:04:28|19316.52
23:04:29|19317.2
23:04:30|19316.89
23:04:31|19317.36
23:04:32|19317.24
23:04:33|19316.17
23:04:34|19315.18
23:04:35|19315.74
23:04:36|19311.73
23:04:37|19311.04
23:04:38|19313.17
23:04:39|19311.02
23:04:40|19312.25
23:04:41|19317.99
23:04:43|19317.22
23:04:43|19317.63
23:04:44|19316.84
23:04:45|19317.46
23:04:46|19318.22
23:04:48|19318.26
23:04:50|19316.56
23:04:50|19316.56
23:04:51|19316.13
23:04:52|19315.51
23:04:54|19314.98
23:04:55|19317.72
23:04:56|19318.74
23:04:57|19318.34
23:04:58|19319.08
23:04:59|19318.14
23:05:00|19317.87
23:05:01|19317.19
23:05:02|19322.23
23:05:03|19320.
23:05:04|19323.58
23:05:05|19320.08
23:05:06|19320.43
23:05:07|19317.18
23:05:09|19320.08
23:05:09|19318.29
23:05:10|19319.03
23:05:11|19315.33
23:05:12|19318.29
23:05:13|19318.38
23:05:14|19319.44
23:05:15|19320.83
23:05:16|19318.34
23:05:17|19318.67
23:05:18|19322.8
23:05:19|19320.79
23:05:20|19320.49
23:05:22|19321.6
23:05:22|19321.6
23:05:24|19323.18
23:05:24|19323.19
23:05:26|19322.04
23:05:26|19322.19
23:05:27|19322.2
23:05:29|19322.3
23:05:30|19322.8
23:05:30|19322.8
23:05:32|19323.7
23:05:33|19321.84
23:05:34|19323.8
23:05:35|19322.45
23:05:35|19321.41
23:05:37|19322.04
23:05:38|19321.32
23:05:39|19322.4
23:05:40|19321.62
23:05:41|19321.64
23:05:41|19321.28
23:05:43|19321.28
23:05:44|19322.04
23:05:45|19322.08
23:05:47|19324.49
23:05:47|19324.54
23:05:48|19331.31
23:05:49|19334.5
23:05:50|19333.35
23:05:51|19334.4
23:05:52|19338.21
23:05:54|19342.71
23:05:54|19343.45
23:05:55|19342.97
23:05:56|19341.62
23:05:57|19341.85
23:05:59|19342.22
23:06:00|19343.71
23:06:01|19343.72
23:06:01|19343.32
23:06:03|19345.87
23:06:04|19343.27
23:06:06|19345.4
23:06:06|19347.43
23:06:07|19346.84
23:06:08|19348.51
23:06:10|19346.63
23:06:12|19348.49
23:06:13|19352.94
23:06:14|19350.15
23:06:15|19350.84
23:06:16|19346.81
23:06:17|19350.35
23:06:17|19347.12
23:06:20|19348.52
23:06:20|19350.77
23:06:21|19352.94
23:06:22|19354.06
23:06:23|19352.29
23:06:24|19352.63
23:06:25|19353.78
23:06:26|19354.31
23:06:27|19354.57
23:06:28|19354.15
23:06:29|19351.62
23:06:31|19352.36
23:06:31|19353.52
23:06:33|19353.84
23:06:34|19349.99
23:06:34|19348.38
23:06:37|19348.29
23:06:37|19342.19
23:06:38|19342.08
23:06:39|19342.21
23:06:40|19342.85
23:06:41|19344.46
23:06:42|19343.79
23:06:43|19346.15
23:06:44|19347.11
23:06:45|19346.71
23:06:47|19347.49
23:06:49|19346.71
23:06:49|19345.
23:06:50|19343.35
23:06:51|19341.69
23:06:53|19339.97
23:06:53|19339.71
23:06:56|19341.68
23:06:56|19341.8
23:06:57|19340.7
23:06:58|19339.71
23:06:59|19341.15
23:07:00|19339.71
23:07:01|19341.31
23:07:02|19341.84
23:07:03|19343.06
23:07:04|19341.95
23:07:05|19342.28
23:07:06|19345.04
23:07:07|19350.86
23:07:08|19352.2
23:07:09|19357.8
23:07:10|19353.77
23:07:11|19347.12
23:07:13|19348.46
23:07:14|19347.15
23:07:15|19348.48
23:07:16|19350.42
23:07:16|19348.16
23:07:18|19347.09
23:07:19|19349.97
23:07:20|19358.59
23:07:21|19353.09
23:07:22|19354.21
23:07:23|19351.93
23:07:24|19354.21
23:07:25|19354.77
23:07:26|19354.06
23:07:27|19358.75
23:07:27|19355.41
23:07:29|19356.06
23:07:30|19354.85
23:07:31|19357.42
23:07:32|19360.95
23:07:33|19363.38
23:07:34|19364.55
23:07:35|19361.61
23:07:36|19365.16
23:07:37|19360.07
23:07:38|19359.22
23:07:39|19359.53
23:07:40|19358.71
23:07:41|19358.95
23:07:42|19359.67
23:07:43|19355.64
23:07:44|19359.51
23:07:45|19358.25
23:07:47|19361.16
23:07:48|19362.42
23:07:49|19366.
23:07:51|19364.85
23:07:51|19362.56
23:07:52|19365.5
23:07:53|19369.21
23:07:54|19370.16
23:07:55|19366.1
23:07:56|19362.72
23:07:57|19362.75
23:07:58|19363.62
23:07:59|19363.41
23:08:00|19361.69
23:08:01|19362.16
23:08:02|19361.44
23:08:04|19363.15
23:08:05|19360.46
23:08:06|19361.42
23:08:06|19359.9
23:08:08|19358.84
23:08:08|19359.85
23:08:10|19360.12
23:08:11|19357.28
23:08:12|19359.21
23:08:13|19358.09
23:08:14|19360.92
23:08:15|19362.66
23:08:16|19362.04
23:08:17|19362.04
23:08:18|19364.01
23:08:19|19363.1
23:08:19|19360.86
23:08:21|19364.27
23:08:22|19363.43
23:08:23|19361.62
23:08:24|19364.46
23:08:26|19363.96
23:08:26|19362.45
23:08:27|19362.98
23:08:28|19363.22
23:08:30|19360.98
23:08:31|19359.72
23:08:32|19361.54
23:08:33|19368.21
23:08:33|19367.77
23:08:35|19372.03
23:08:35|19371.67
23:08:37|19370.
23:08:37|19372.12
23:08:38|19373.77
23:08:40|19372.17
23:08:41|19371.15
23:08:42|19372.97
23:08:42|19370.51
23:08:44|19368.92
23:08:45|19366.64
23:08:45|19373.3
23:08:47|19369.12
23:08:48|19368.27
23:08:49|19369.8
23:08:49|19369.8
23:08:51|19370.44
23:08:51|19370.4
23:08:54|19370.73
23:08:54|19370.98
23:08:55|19369.36
23:08:56|19370.37
23:08:57|19368.31
23:08:58|19369.93
23:08:59|19364.61
23:09:00|19366.23
23:09:01|19364.69
23:09:02|19364.43
23:09:04|19363.42
23:09:05|19366.19
23:09:06|19365.2
23:09:06|19364.87
23:09:08|19363.81
23:09:09|19360.47
23:09:10|19358.03
23:09:11|19368.76
23:09:12|19368.53
23:09:13|19367.28
23:09:13|19366.94
23:09:15|19365.17
23:09:16|19370.34
23:09:17|19374.41
23:09:17|19370.63
23:09:18|19370.15
23:09:21|19365.7
23:09:21|19365.59
23:09:22|19364.77
23:09:23|19363.4
23:09:24|19364.4
23:09:25|19364.78
23:09:26|19364.26
23:09:27|19372.11
23:09:28|19375.15
23:09:30|19374.44
23:09:31|19374.51
23:09:32|19375.31
23:09:33|19372.18
23:09:34|19373.
23:09:35|19376.38
23:09:36|19372.69
23:09:37|19375.61
23:09:38|19375.61
23:09:39|19376.53
23:09:40|19377.51
23:09:41|19371.55
23:09:42|19374.02
23:09:44|19376.94
23:09:44|19377.14
23:09:45|19375.89
23:09:46|19376.32
23:09:48|19375.27
23:09:48|19375.86
23:09:49|19374.34
23:09:51|19376.95
23:09:52|19375.34
23:09:53|19375.59
23:09:54|19375.89
23:09:55|19376.41
23:09:56|19375.44
23:09:57|19376.34
23:09:58|19374.68
23:09:59|19374.91
23:10:01|19373.31
23:10:02|19374.7
23:10:03|19365.99
23:10:04|19362.59
23:10:04|19360.59
23:10:05|19359.36
23:10:07|19358.63
23:10:08|19358.29
23:10:08|19357.15
23:10:09|19355.65
23:10:10|19357.47
23:10:11|19354.34
23:10:12|19352.16
23:10:13|19349.49
23:10:14|19348.84
23:10:16|19348.35
23:10:17|19347.76
23:10:17|19350.32
23:10:18|19353.73
23:10:19|19355.78
23:10:21|19359.78
23:10:21|19357.48
23:10:22|19358.24
23:10:23|19356.45
23:10:24|19356.68
23:10:25|19359.33
23:10:26|19357.16
23:10:27|19357.09
23:10:29|19358.79
23:10:30|19360.5
23:10:30|19356.92
23:10:31|19357.24
23:10:32|19360.
23:10:34|19356.91
23:10:35|19356.71
23:10:35|19356.71
23:10:36|19358.25
23:10:37|19355.72
23:10:39|19356.77
23:10:40|19357.63
23:10:41|19357.89
23:10:42|19359.
23:10:43|19355.27
23:10:44|19353.03
23:10:45|19353.53
23:10:46|19355.75
23:10:47|19353.11
23:10:48|19352.54
23:10:49|19353.36
23:10:50|19353.87
23:10:51|19354.59
23:10:53|19353.84
23:10:54|19376.27
23:10:56|19375.4
23:10:57|19376.68
23:10:57|19375.26
23:10:58|19374.58
23:11:00|19374.34
23:11:00|19375.33
23:11:01|19374.53
23:11:02|19373.2
23:11:04|19374.78
23:11:05|19377.11
23:11:06|19377.38
23:11:07|19375.1
23:11:08|19376.58
23:11:09|19375.71
23:11:10|19376.98
23:11:12|19378.59
23:11:12|19377.79
23:11:14|19387.15
23:11:14|19387.82
23:11:15|19385.7
23:11:17|19382.29
23:11:17|19385.43
23:11:18|19385.54
23:11:20|19385.02
23:11:21|19385.64
23:11:22|19385.59
23:11:24|19387.14
23:11:25|19388.06
23:11:26|19388.87
23:11:26|19387.86
23:11:27|19388.87
23:11:28|19389.97
23:11:29|19390.09
23:11:30|19388.29
23:11:31|19387.86
23:11:32|19388.73
23:11:34|19390.97
23:11:35|19388.64
23:11:35|19387.71
23:11:36|19389.44
23:11:37|19390.16
23:11:38|19387.71
23:11:39|19386.32
23:11:40|19387.86
23:11:41|19387.32
23:11:43|19389.43
23:11:44|19388.42
23:11:45|19390.55
23:11:45|19387.63
23:11:47|19391.23
23:11:48|19389.59
23:11:49|19391.27
23:11:50|19391.
23:11:52|19391.05
23:11:53|19389.26
23:11:53|19389.47
23:11:55|19390.11
23:11:56|19387.84
23:11:57|19387.
23:11:57|19391.74
23:11:58|19389.
23:11:59|19388.
23:12:01|19386.22
23:12:02|19387.29
23:12:03|19387.11
23:12:05|19389.94
23:12:06|19392.92
23:12:07|19391.33
23:12:08|19391.66
23:12:09|19390.1
23:12:11|19385.33
23:12:12|19383.91
23:12:12|19383.72
23:12:14|19385.32
23:12:15|19384.5
23:12:15|19386.53
23:12:17|19385.84
23:12:18|19386.67
23:12:18|19386.59
23:12:19|19385.08
23:12:21|19386.66
23:12:23|19385.47
23:12:23|19386.39
23:12:24|19385.27
23:12:26|19384.02
23:12:27|19384.02
23:12:28|19386.87
23:12:29|19384.1
23:12:30|19386.67
23:12:31|19386.38
23:12:32|19387.15
23:12:33|19386.74
23:12:34|19387.25
23:12:35|19385.48
23:12:36|19386.63
23:12:37|19386.9
23:12:38|19388.55
23:12:39|19387.66
23:12:40|19387.
23:12:41|19385.94
23:12:42|19387.64
23:12:43|19387.49
23:12:44|19386.59
23:12:45|19386.93
23:12:46|19387.17
23:12:47|19387.41
23:12:48|19388.18
23:12:49|19387.8
23:12:50|19386.94
23:12:51|19386.51
23:12:52|19387.06
23:12:54|19385.96
23:12:54|19384.66
23:12:56|19385.63
23:12:56|19384.94
23:12:58|19384.
23:12:59|19384.15
23:13:01|19384.64
23:13:01|19383.75
23:13:03|19384.12
23:13:04|19385.02
23:13:05|19383.16
23:13:06|19383.72
23:13:08|19382.09
23:13:09|19383.79
23:13:10|19384.05
23:13:11|19383.17
23:13:12|19382.43
23:13:13|19382.07
23:13:14|19382.07
23:13:15|19382.07
23:13:16|19383.45
23:13:17|19383.62
23:13:18|19383.62
23:13:19|19383.87
23:13:20|19383.85
23:13:21|19388.99
23:13:22|19383.77
23:13:23|19385.01
23:13:24|19381.9
23:13:25|19381.61
23:13:26|19382.24
23:13:27|19379.43
23:13:28|19375.57
23:13:29|19374.51
23:13:30|19373.97
23:13:31|19370.18
23:13:32|19370.49
23:13:34|19371.21
23:13:34|19370.86
23:13:35|19370.08
23:13:37|19368.37
23:13:38|19367.44
23:13:38|19370.35
23:13:39|19371.85
23:13:40|19373.76
23:13:41|19368.52
23:13:42|19372.09
23:13:44|19371.45
23:13:44|19370.18
23:13:45|19370.2
23:13:46|19370.73
23:13:47|19365.11
23:13:48|19366.31
23:13:50|19366.87
23:13:50|19365.65
23:13:51|19365.84
23:13:53|19365.84
23:13:54|19364.09
23:13:55|19363.88
23:13:56|19365.17
23:13:57|19363.22
23:13:58|19364.23
23:13:59|19365.53
23:14:00|19366.92
23:14:01|19367.34
23:14:02|19369.04
23:14:03|19369.04
23:14:04|19370.93
23:14:05|19369.55
23:14:06|19364.88
23:14:07|19363.97
23:14:08|19363.13
23:14:09|19362.05
23:14:10|19361.98
23:14:11|19358.28
23:14:12|19356.
23:14:13|19352.3
23:14:14|19348.15
23:14:15|19347.33
23:14:16|19348.58
23:14:17|19347.54
23:14:18|19366.94
23:14:19|19364.72
23:14:20|19368.27
23:14:21|19371.84
23:14:22|19376.2
23:14:23|19378.1
23:14:24|19375.76
23:14:25|19377.11
23:14:26|19373.46
23:14:27|19371.46
23:14:28|19372.89
23:14:29|19372.76
23:14:30|19372.91
23:14:31|19373.45
23:14:32|19373.06
23:14:33|19373.4
23:14:34|19373.96
23:14:35|19373.98
23:14:36|19374.13
23:14:37|19376.24
23:14:39|19372.65
23:14:40|19374.3
23:14:40|19374.36
23:14:42|19374.65
23:14:42|19372.05
23:14:44|19371.26
23:14:44|19370.73
23:14:46|19370.35
23:14:46|19370.34
23:14:47|19370.36
23:14:49|19369.87
23:14:50|19370.99
23:14:51|19372.58
23:14:52|19370.56
23:14:53|19370.28
23:14:54|19369.71
23:14:56|19370.22
23:14:56|19365.6
23:14:58|19365.43
23:14:59|19366.03
23:15:00|19365.57
23:15:01|19366.97
23:15:02|19361.57
23:15:04|19362.97
23:15:05|19364.94
23:15:06|19365.
23:15:07|19366.2
23:15:08|19367.39
23:15:09|19370.4
23:15:10|19367.47
23:15:11|19367.65
23:15:12|19367.43
23:15:13|19367.88
23:15:15|19369.29
23:15:15|19370.22
23:15:16|19371.23
23:15:17|19374.39
23:15:18|19370.74
23:15:19|19371.91
23:15:20|19374.53
23:15:22|19376.73
23:15:22|19377.89
23:15:23|19375.32
23:15:24|19380.05
23:15:25|19377.94
23:15:26|19379.46
23:15:28|19380.97
23:15:28|19381.23
23:15:29|19380.77
23:15:30|19376.54
23:15:31|19381.53
23:15:32|19386.26
23:15:33|19382.53
23:15:34|19385.74
23:15:35|19386.28
23:15:36|19387.42
23:15:37|19388.69
23:15:39|19388.61
23:15:39|19390.6
23:15:40|19392.92
23:15:41|19392.69
23:15:42|19392.16
23:15:44|19391.77
23:15:44|19393.36
23:15:46|19390.09
23:15:46|19392.99
23:15:47|19395.
23:15:49|19391.87
23:15:49|19393.86
23:15:50|19393.21
23:15:52|19390.83
23:15:52|19391.14
23:15:53|19388.66
23:15:54|19390.33
23:15:55|19389.49
23:15:57|19390.45
23:15:58|19400.
23:16:00|19394.46
23:16:00|19394.22
23:16:02|19396.23
23:16:03|19394.62
23:16:04|19397.39
23:16:05|19397.77
23:16:06|19398.31
23:16:07|19397.64
23:16:08|19400.
23:16:10|19391.1
23:16:10|19390.61
23:16:11|19392.52
23:16:13|19386.27
23:16:13|19385.9
23:16:14|19387.25
23:16:16|19386.38
23:16:16|19385.26
23:16:17|19383.26
23:16:18|19383.26
23:16:19|19386.86
23:16:21|19388.27
23:16:21|19388.27
23:16:23|19389.14
23:16:24|19389.49
23:16:25|19392.7
23:16:26|19393.92
23:16:27|19392.81
23:16:28|19392.63
23:16:29|19390.6
23:16:30|19392.33
23:16:31|19392.32
23:16:32|19390.17
23:16:33|19388.37
23:16:34|19387.
23:16:35|19386.38
23:16:36|19387.
23:16:37|19385.06
23:16:38|19386.62
23:16:39|19384.31
23:16:40|19385.73
23:16:41|19385.6
23:16:42|19384.69
23:16:43|19384.64
23:16:44|19381.61
23:16:45|19382.06
23:16:46|19385.9
23:16:47|19380.38
23:16:48|19375.85
23:16:49|19369.99
23:16:50|19370.66
23:16:51|19370.89
23:16:52|19370.09
23:16:53|19369.17
23:16:54|19371.06
23:16:55|19371.18
23:16:56|19372.51
23:16:57|19373.29
23:16:58|19374.35
23:16:59|19373.56
23:17:00|19371.75
23:17:01|19370.19
23:17:02|19368.52
23:17:04|19369.63
23:17:04|19368.44
23:17:05|19369.38
23:17:06|19363.4
23:17:07|19363.96
23:17:08|19363.07
23:17:09|19361.22
23:17:10|19359.51
23:17:11|19357.8
23:17:12|19357.08
23:17:13|19356.23
23:17:15|19350.13
23:17:16|19351.36
23:17:17|19349.78
23:17:18|19351.15
23:17:19|19352.23
23:17:21|19351.38
23:17:21|19351.3
23:17:22|19350.01
23:17:24|19351.78
23:17:24|19348.33
23:17:26|19347.46
23:17:27|19349.23
23:17:28|19346.29
23:17:29|19349.28
23:17:30|19347.53
23:17:31|19348.15
23:17:32|19348.72
23:17:33|19347.35
23:17:34|19346.78
23:17:36|19350.19
23:17:36|19347.37
23:17:37|19346.34
23:17:38|19344.42
23:17:39|19343.96
23:17:40|19343.63
23:17:41|19345.34
23:17:42|19342.12
23:17:44|19342.28
23:17:45|19344.12
23:17:46|19342.04
23:17:47|19338.2
23:17:48|19342.23
23:17:50|19340.99
23:17:50|19340.94
23:17:51|19339.15
23:17:52|19343.19
23:17:53|19338.55
23:17:55|19340.09
23:17:56|19340.79
23:17:57|19340.15
23:17:58|19340.31
23:17:59|19338.74
23:18:01|19333.68
23:18:01|19338.2
23:18:02|19341.4
23:18:04|19343.17
23:18:06|19346.34
23:18:07|19340.62
23:18:08|19339.94
23:18:08|19339.06
23:18:10|19339.57
23:18:11|19339.97
23:18:12|19339.27
23:18:13|19337.45
23:18:14|19340.94
23:18:15|19338.37
23:18:15|19338.55
23:18:17|19338.77
23:18:18|19340.11
23:18:19|19341.79
23:18:20|19337.76
23:18:21|19339.38
23:18:21|19339.67
23:18:24|19333.8
23:18:24|19333.33
23:18:25|19334.11
23:18:26|19333.11
23:18:28|19332.89
23:18:28|19331.68
23:18:30|19331.25
23:18:31|19331.86
23:18:32|19335.
23:18:33|19332.74
23:18:33|19332.71
23:18:35|19332.34
23:18:36|19334.39
23:18:37|19331.51
23:18:38|19332.94
23:18:40|19323.29
23:18:40|19325.24
23:18:41|19322.13
23:18:42|19320.38
23:18:43|19317.75
23:18:44|19316.25
23:18:45|19321.04
23:18:46|19323.
23:18:47|19321.34
23:18:48|19319.41
23:18:49|19318.69
23:18:50|19317.28
23:18:51|19317.44
23:18:53|19320.38
23:18:54|19320.42
23:18:54|19321.
23:18:56|19324.56
23:18:57|19320.45
23:18:59|19320.51
23:19:00|19320.94
23:19:01|19321.99
23:19:03|19323.58
23:19:04|19323.76
23:19:06|19322.46
23:19:06|19321.54
23:19:07|19325.99
23:19:08|19322.67
23:19:09|19323.34
23:19:10|19323.87
23:19:11|19324.14
23:19:12|19324.46
23:19:14|19323.99
23:19:15|19323.01
23:19:17|19323.72
23:19:17|19323.03
23:19:18|19320.48
23:19:19|19321.86
23:19:20|19321.55
23:19:21|19319.76
23:19:22|19324.23
23:19:23|19325.27
23:19:24|19323.45
23:19:25|19319.76
23:19:26|19321.35
23:19:27|19321.35
23:19:28|19321.21
23:19:29|19327.92
23:19:30|19329.78
23:19:31|19327.23
23:19:32|19328.74
23:19:33|19326.42
23:19:34|19327.07
23:19:35|19328.42
23:19:37|19329.28
23:19:38|19326.53
23:19:39|19328.86
23:19:40|19328.3
23:19:41|19329.54
23:19:41|19333.1
23:19:43|19330.
23:19:43|19329.6
23:19:45|19329.6
23:19:46|19327.46
23:19:47|19326.55
23:19:48|19321.63
23:19:49|19323.09
23:19:50|19322.66
23:19:52|19324.02
23:19:52|19322.66
23:19:53|19322.73
23:19:54|19321.75
23:19:55|19322.83
23:19:56|19319.94
23:19:57|19321.59
23:19:59|19319.97
23:19:59|19319.71
23:20:02|19319.6
23:20:02|19320.46
23:20:03|19322.15
23:20:04|19323.53
23:20:06|19323.52
23:20:06|19323.94
23:20:09|19327.53
23:20:09|19327.17
23:20:11|19331.41
23:20:13|19333.02
23:20:14|19331.12
23:20:16|19335.31
23:20:16|19335.11
23:20:17|19334.7
23:20:18|19334.47
23:20:19|19333.55
23:20:20|19332.6
23:20:21|19332.57
23:20:22|19334.33
23:20:24|19334.47
23:20:24|19336.04
23:20:27|19340.24
23:20:27|19334.91
23:20:28|19337.02
23:20:29|19340.
23:20:30|19339.88
23:20:31|19345.
23:20:32|19343.91
23:20:33|19345.19
23:20:34|19345.13
23:20:35|19344.99
23:20:36|19343.55
23:20:38|19344.97
23:20:38|19343.29
23:20:39|19343.79
23:20:40|19345.62
23:20:41|19345.02
23:20:43|19340.39
23:20:45|19343.04
23:20:45|19343.04
23:20:46|19343.04
23:20:47|19344.13
23:20:48|19344.68
23:20:49|19347.48
23:20:50|19347.85
23:20:51|19348.31
23:20:52|19350.21
23:20:53|19350.2
23:20:55|19346.59
23:20:55|19348.22
23:20:56|19346.75
23:20:57|19346.42
23:20:58|19349.08
23:20:59|19351.18
23:21:01|19351.1
23:21:01|19350.79
23:21:02|19351.39
23:21:03|19351.43
23:21:04|19351.18
23:21:05|19352.77
23:21:07|19352.25
23:21:08|19354.98
23:21:09|19353.98
23:21:11|19349.11
23:21:11|19349.52
23:21:13|19342.88
23:21:14|19343.79
23:21:16|19347.13
23:21:17|19348.92
23:21:17|19349.64
23:21:18|19351.65
23:21:19|19353.45
23:21:21|19355.21
23:21:22|19356.82
23:21:22|19356.14
23:21:23|19358.43
23:21:24|19357.55
23:21:26|19359.71
23:21:27|19359.11
23:21:28|19360.99
23:21:29|19359.29
23:21:31|19360.29
23:21:31|19359.55
23:21:33|19359.18
23:21:33|19358.
23:21:35|19357.43
23:21:36|19356.4
23:21:37|19352.22
23:21:38|19349.18
23:21:39|19342.62
23:21:40|19344.47
23:21:42|19346.03
23:21:42|19347.24
23:21:43|19343.98
23:21:44|19345.37
23:21:45|19346.47
23:21:46|19345.72
23:21:47|19347.99
23:21:48|19346.4
23:21:49|19347.86
23:21:50|19347.01
23:21:51|19348.15
23:21:52|19348.5
23:21:54|19348.64
23:21:56|19346.43
23:21:56|19346.65
23:21:57|19348.5
23:21:58|19347.67
23:21:59|19344.79
23:22:00|19342.92
23:22:02|19343.37
23:22:02|19346.
23:22:04|19348.22
23:22:06|19345.97
23:22:06|19344.52
23:22:07|19338.81
23:22:08|19337.85
23:22:09|19339.1
23:22:11|19332.63
23:22:13|19337.75
23:22:14|19333.77
23:22:14|19335.62
23:22:17|19336.65
23:22:18|19336.53
23:22:18|19337.45
23:22:19|19339.88
23:22:21|19339.62
23:22:22|19341.02
23:22:23|19338.46
23:22:24|19340.2
23:22:25|19340.1
23:22:26|19340.23
23:22:27|19341.07
23:22:28|19340.91
23:22:29|19342.43
23:22:30|19340.84
23:22:31|19341.56
23:22:32|19341.07
23:22:33|19339.25
23:22:34|19340.83
23:22:35|19341.22
23:22:36|19340.53
23:22:37|19340.5
23:22:38|19340.49
23:22:39|19339.3
23:22:40|19334.86
23:22:41|19336.37
23:22:42|19337.05
23:22:43|19333.03
23:22:44|19334.29
23:22:45|19333.19
23:22:46|19334.77
23:22:47|19337.37
23:22:48|19338.2
23:22:49|19338.2
23:22:50|19336.77
23:22:51|19337.5
23:22:53|19337.46
23:22:54|19342.94
23:22:55|19345.74
23:22:56|19345.13
23:22:57|19344.1
23:22:57|19344.
23:22:58|19343.53
23:23:00|19346.22
23:23:00|19343.84
23:23:02|19345.37
23:23:03|19345.24
23:23:05|19343.84
23:23:06|19345.1
23:23:07|19344.91
23:23:09|19344.3
23:23:09|19347.23
23:23:10|19344.8
23:23:12|19343.84
23:23:13|19342.7
23:23:14|19344.2
23:23:15|19342.88
23:23:16|19343.2
23:23:17|19344.85
23:23:18|19344.85
23:23:19|19343.63
23:23:20|19343.5
23:23:21|19343.44
23:23:22|19342.84
23:23:23|19342.5
23:23:24|19342.39
23:23:25|19343.13
23:23:26|19343.79
23:23:27|19342.35
23:23:28|19340.4
23:23:29|19336.26
23:23:31|19333.62
23:23:31|19331.13
23:23:33|19333.15
23:23:34|19332.9
23:23:35|19334.63
23:23:36|19333.17
23:23:37|19332.61
23:23:38|19334.38
23:23:39|19334.1
23:23:41|19336.62
23:23:41|19334.17
23:23:42|19330.41
23:23:43|19332.47
23:23:44|19329.87
23:23:45|19329.86
23:23:46|19330.39
23:23:47|19328.7
23:23:48|19329.32
23:23:50|19325.47
23:23:50|19328.7
23:23:51|19331.19
23:23:52|19327.43
23:23:53|19329.64
23:23:54|19328.98
23:23:55|19330.86
23:23:56|19331.09
23:23:57|19333.89
23:23:58|19331.96
23:23:59|19328.26
23:24:00|19327.59
23:24:01|19328.7
23:24:02|19327.61
23:24:03|19327.57
23:24:04|19329.12
23:24:05|19330.51
23:24:07|19328.3
23:24:08|19329.18
23:24:09|19327.72
23:24:11|19327.1
23:24:11|19326.99
23:24:12|19327.69
23:24:13|19332.4
23:24:14|19333.93
23:24:15|19330.09
23:24:16|19329.29
23:24:18|19328.66
23:24:19|19330.5
23:24:20|19329.12
23:24:21|19329.12
23:24:22|19328.12
23:24:23|19328.12
23:24:25|19328.52
23:24:25|19328.95
23:24:26|19325.89
23:24:27|19329.21
23:24:28|19327.89
23:24:29|19327.99
23:24:30|19327.74
23:24:31|19323.8
23:24:32|19326.63
23:24:33|19325.46
23:24:34|19327.02
23:24:35|19324.37
23:24:36|19323.23
23:24:37|19324.04
23:24:38|19324.29
23:24:39|19324.44
23:24:40|19323.81
23:24:41|19328.36
23:24:42|19324.43
23:24:43|19323.14
23:24:44|19324.95
23:24:45|19324.66
23:24:46|19323.01
23:24:47|19323.67
23:24:48|19323.
23:24:49|19322.86
23:24:50|19323.36
23:24:51|19324.81
23:24:52|19324.44
23:24:54|19329.86
23:24:55|19329.31
23:24:56|19332.5
23:24:56|19332.65
23:24:57|19330.82
23:24:59|19332.35
23:24:59|19332.09
23:25:00|19332.65
23:25:02|19331.49
23:25:02|19332.25
23:25:05|19334.73
23:25:05|19335.88
23:25:07|19334.17
23:25:09|19334.9
23:25:09|19334.68
23:25:10|19333.52
23:25:11|19331.72
23:25:13|19332.35
23:25:13|19334.15
23:25:14|19334.02
23:25:15|19334.61
23:25:16|19334.13
23:25:17|19337.69
23:25:18|19336.85
23:25:19|19339.5
23:25:20|19340.46
23:25:22|19339.09
23:25:23|19340.83
23:25:24|19339.12
23:25:25|19339.65
23:25:27|19341.36
23:25:27|19342.35
23:25:28|19346.4
23:25:29|19343.15
23:25:30|19342.
23:25:32|19346.81
23:25:32|19344.96
23:25:34|19346.8
23:25:35|19347.07
23:25:36|19345.31
23:25:38|19349.95
23:25:38|19350.
23:25:39|19350.35
23:25:40|19349.07
23:25:42|19351.43
23:25:42|19352.21
23:25:43|19352.12
23:25:45|19354.22
23:25:46|19353.37
23:25:47|19353.33
23:25:47|19350.89
23:25:50|19354.42
23:25:50|19352.2
23:25:51|19353.58
23:25:52|19352.61
23:25:53|19354.66
23:25:54|19355.94
23:25:55|19360.47
23:25:56|19360.2
23:25:57|19360.93
23:25:58|19362.6
23:25:59|19361.85
23:26:01|19361.81
23:26:01|19359.94
23:26:03|19363.29
23:26:05|19364.28
23:26:06|19364.39
23:26:07|19364.16
23:26:08|19365.85
23:26:09|19364.86
23:26:11|19364.71
23:26:11|19364.26
23:26:13|19366.48
23:26:15|19367.97
23:26:15|19367.11
23:26:16|19368.39
23:26:17|19368.54
23:26:18|19369.12
23:26:19|19367.77
23:26:20|19368.65
23:26:21|19366.05
23:26:23|19367.95
23:26:24|19367.68
23:26:25|19369.6
23:26:26|19369.32
23:26:27|19371.35
23:26:28|19376.42
23:26:28|19374.51
23:26:31|19367.78
23:26:31|19366.25
23:26:33|19366.01
23:26:34|19367.16
23:26:34|19366.91
23:26:35|19366.74
23:26:37|19367.99
23:26:39|19369.05
23:26:39|19372.71
23:26:40|19371.13
23:26:41|19371.02
23:26:42|19371.92
23:26:43|19374.47
23:26:44|19371.24
23:26:45|19369.54
23:26:46|19373.52
23:26:47|19373.57
23:26:48|19369.92
23:26:50|19368.96
23:26:50|19368.14
23:26:52|19369.79
23:26:53|19369.79
23:26:54|19369.79
23:26:55|19370.15
23:26:56|19368.5
23:26:57|19369.02
23:26:57|19367.77
23:27:00|19368.16
23:27:00|19365.25
23:27:01|19365.67
23:27:02|19367.07
23:27:03|19367.66
23:27:04|19368.95
23:27:06|19367.78
23:27:07|19369.5
23:27:07|19370.73
23:27:09|19368.45
23:27:10|19366.59
23:27:11|19366.59
23:27:11|19366.53
23:27:14|19368.1
23:27:14|19367.52
23:27:15|19366.94
23:27:16|19367.77
23:27:18|19362.43
23:27:18|19362.45
23:27:19|19362.55
23:27:20|19361.76
23:27:21|19363.27
23:27:23|19358.07
23:27:24|19359.27
23:27:25|19357.32
23:27:26|19359.78
23:27:27|19359.5
23:27:28|19360.
23:27:29|19359.66
23:27:30|19360.52
23:27:32|19360.81
23:27:32|19361.31
23:27:34|19362.54
23:27:36|19361.39
23:27:36|19359.01
23:27:37|19357.64
23:27:38|19358.76
23:27:39|19359.02
23:27:40|19358.03
23:27:41|19357.48
23:27:42|19359.75
23:27:43|19358.59
23:27:44|19358.87
23:27:45|19358.26
23:27:46|19359.45
23:27:47|19359.04
23:27:48|19358.75
23:27:49|19358.34
23:27:50|19357.57
23:27:51|19357.88
23:27:53|19357.72
23:27:55|19357.28
23:27:55|19357.99
23:27:56|19356.53
23:27:57|19358.14
23:27:58|19358.77
23:27:59|19359.31
23:28:00|19359.31
23:28:01|19359.31
23:28:02|19358.8
23:28:04|19358.22
23:28:05|19357.82
23:28:05|19357.66
23:28:06|19357.54
23:28:07|19356.73
23:28:09|19356.73
23:28:11|19359.92
23:28:11|19360.26
23:28:12|19359.93
23:28:13|19359.62
23:28:15|19359.63
23:28:17|19360.99
23:28:17|19360.32
23:28:18|19360.32
23:28:19|19359.93
23:28:20|19359.48
23:28:22|19360.33
23:28:23|19360.14
23:28:25|19359.62
23:28:25|19358.14
23:28:26|19358.
23:28:27|19358.
23:28:28|19355.78
23:28:29|19356.32
23:28:30|19352.96
23:28:31|19350.86
23:28:32|19352.29
23:28:33|19350.75
23:28:34|19350.76
23:28:35|19353.84
23:28:37|19352.99
23:28:37|19353.53
23:28:38|19352.92
23:28:39|19352.92
23:28:40|19352.2
23:28:42|19350.79
23:28:44|19351.48
23:28:44|19351.83
23:28:45|19350.53
23:28:46|19352.92
23:28:47|19354.2
23:28:48|19353.33
23:28:49|19353.82
23:28:50|19353.15
23:28:51|19352.67
23:28:53|19351.85
23:28:55|19350.53
23:28:55|19349.88
23:28:56|19348.37
23:28:57|19348.52
23:28:58|19347.81
23:28:59|19348.3
23:29:00|19348.05
23:29:01|19347.76
23:29:02|19343.79
23:29:03|19345.98
23:29:04|19347.86
23:29:05|19341.3
23:29:06|19342.19
23:29:07|19343.99
23:29:08|19344.82
23:29:09|19346.97
23:29:11|19345.85
23:29:11|19348.06
23:29:13|19346.84
23:29:13|19347.94
23:29:14|19347.94
23:29:16|19346.76
23:29:17|19347.23
23:29:18|19348.96
23:29:19|19349.05
23:29:20|19348.91
23:29:20|19348.91
23:29:23|19348.77
23:29:23|19347.59
23:29:25|19347.53
23:29:26|19346.47
23:29:27|19345.26
23:29:28|19341.92
23:29:28|19340.21
23:29:29|19339.2
23:29:31|19339.18
23:29:32|19338.78
23:29:32|19337.36
23:29:33|19335.97
23:29:35|19337.18
23:29:36|19335.85
23:29:38|19336.37
23:29:38|19337.66
23:29:39|19336.8
23:29:40|19336.8
23:29:41|19337.67
23:29:42|19337.26
23:29:43|19339.18
23:29:44|19338.92
23:29:45|19340.69
23:29:46|19343.39
23:29:47|19343.53
23:29:48|19346.76
23:29:49|19345.03
23:29:50|19345.03
23:29:51|19346.3
23:29:52|19345.34
23:29:53|19345.59
23:29:54|19346.94
23:29:55|19347.18
23:29:56|19347.18
23:29:57|19345.43
23:29:58|19345.01
23:29:59|19345.06
23:30:00|19342.99
23:30:01|19344.53
23:30:03|19345.01
23:30:05|19346.93
23:30:05|19347.54
23:30:06|19346.44
23:30:07|19345.
23:30:08|19344.79
23:30:10|19346.9
23:30:12|19352.05
23:30:12|19352.32
23:30:13|19352.26
23:30:14|19352.15
23:30:15|19351.62
23:30:16|19351.62
23:30:17|19351.36
23:30:18|19351.9
23:30:19|19352.79
23:30:20|19352.72
23:30:21|19354.91
23:30:22|19354.62
23:30:23|19354.16
23:30:25|19356.46
23:30:25|19354.56
23:30:27|19355.2
23:30:28|19355.86
23:30:29|19355.74
23:30:30|19355.58
23:30:30|19355.91
23:30:32|19355.93
23:30:33|19360.86
23:30:34|19360.2
23:30:34|19360.2
23:30:36|19360.2
23:30:37|19360.2
23:30:38|19359.86
23:30:38|19359.38
23:30:40|19359.03
23:30:41|19360.16
23:30:42|19359.25
23:30:43|19361.14
23:30:43|19359.75
23:30:45|19360.7
23:30:45|19360.3
23:30:46|19360.82
23:30:48|19362.27
23:30:49|19362.63
23:30:50|19362.25
23:30:51|19361.05
23:30:51|19362.43
23:30:52|19362.43
23:30:54|19364.86
23:30:54|19364.89
23:30:56|19364.53
23:30:57|19364.48
23:30:58|19364.
23:30:59|19365.07
23:30:59|19364.87
23:31:01|19365.05
23:31:01|19366.58
23:31:03|19366.29
23:31:03|19367.87
23:31:05|19366.58
23:31:06|19366.51
23:31:06|19366.27
23:31:08|19362.85
23:31:08|19364.35
23:31:11|19367.11
23:31:12|19366.43
23:31:13|19364.26
23:31:14|19366.07
23:31:16|19367.14
23:31:18|19365.94
23:31:18|19367.07
23:31:19|19367.22
23:31:21|19369.99
23:31:22|19370.
23:31:23|19372.6
23:31:24|19372.34
23:31:25|19372.34
23:31:26|19371.35
23:31:27|19371.35
23:31:27|19372.14
23:31:29|19372.76
23:31:31|19371.48
23:31:31|19371.73
23:31:33|19368.4
23:31:34|19368.76
23:31:35|19369.
23:31:35|19368.21
23:31:36|19370.62
23:31:38|19371.75
23:31:39|19371.26
23:31:40|19372.8
23:31:41|19373.06
23:31:42|19371.76
23:31:43|19371.54
23:31:44|19371.1
23:31:45|19372.86
23:31:46|19372.29
23:31:47|19373.34
23:31:47|19373.45
23:31:49|19372.2
23:31:50|19373.86
23:31:51|19373.39
23:31:51|19375.87
23:31:52|19376.2
23:31:54|19377.05
23:31:54|19379.48
23:31:56|19377.78
23:31:56|19377.86
23:31:58|19377.52
23:31:59|19375.83
23:31:59|19376.55
23:32:01|19374.76
23:32:01|19376.72
23:32:03|19375.97
23:32:04|19376.39
23:32:05|19376.09
23:32:06|19376.05
23:32:07|19377.44
23:32:08|19376.01
23:32:09|19377.62
23:32:09|19377.62
23:32:12|19377.62
23:32:12|19376.93
23:32:14|19378.07
23:32:15|19377.43
23:32:16|19375.8
23:32:16|19378.15
23:32:18|19378.15
23:32:18|19377.81
23:32:21|19377.81
23:32:21|19376.03
23:32:22|19377.81
23:32:24|19380.57
23:32:25|19380.28
23:32:26|19379.76
23:32:28|19378.63
23:32:28|19377.81
23:32:29|19378.3
23:32:31|19376.04
23:32:32|19376.58
23:32:33|19376.65
23:32:34|19377.24
23:32:35|19377.33
23:32:35|19374.83
23:32:37|19373.68
23:32:38|19375.49
23:32:39|19374.19
23:32:40|19374.69
23:32:42|19372.24
23:32:42|19372.4
23:32:43|19373.77
23:32:44|19376.24
23:32:45|19377.33
23:32:46|19376.94
23:32:47|19376.44
23:32:48|19376.54
23:32:49|19375.64
23:32:50|19375.8
23:32:51|19374.52
23:32:52|19373.84
23:32:54|19374.77
23:32:55|19374.54
23:32:56|19374.29
23:32:57|19372.68
23:32:58|19373.4
23:32:59|19371.87
23:33:00|19372.5
23:33:01|19372.13
23:33:02|19371.33
23:33:03|19370.93
23:33:05|19370.35
23:33:06|19367.99
23:33:07|19366.99
23:33:07|19367.36
23:33:09|19366.07
23:33:10|19366.86
23:33:12|19362.69
23:33:13|19363.11
23:33:15|19359.63
23:33:15|19360.17
23:33:16|19360.17
23:33:17|19359.44
23:33:19|19356.51
23:33:20|19357.12
23:33:20|19356.59
23:33:22|19357.11
23:33:23|19359.3
23:33:24|19358.93
23:33:25|19357.84
23:33:25|19357.69
23:33:28|19355.69
23:33:29|19351.74
23:33:31|19353.19
23:33:31|19351.69
23:33:33|19350.84
23:33:34|19349.59
23:33:35|19348.82
23:33:36|19347.69
23:33:37|19350.75
23:33:38|19353.36
23:33:39|19353.29
23:33:40|19354.69
23:33:42|19353.51
23:33:42|19354.
23:33:43|19355.12
23:33:44|19357.84
23:33:46|19357.77
23:33:47|19356.14
23:33:48|19356.49
23:33:48|19356.57
23:33:50|19355.44
23:33:50|19353.41
23:33:52|19353.92
23:33:53|19351.46
23:33:54|19352.15
23:33:55|19354.75
23:33:55|19353.59
23:33:56|19354.3
23:33:58|19354.3
23:33:59|19353.34
23:34:00|19353.11
23:34:01|19354.3
23:34:02|19354.33
23:34:03|19352.58
23:34:04|19358.1
23:34:05|19359.3
23:34:06|19363.49
23:34:07|19364.74
23:34:07|19366.44
23:34:09|19366.61
23:34:10|19372.11
23:34:11|19377.25
23:34:12|19375.5
23:34:13|19374.95
23:34:14|19374.45
23:34:16|19383.35
23:34:17|19377.43
23:34:18|19375.47
23:34:19|19377.43
23:34:20|19378.81
23:34:21|19378.45
23:34:22|19379.6
23:34:23|19378.51
23:34:24|19381.14
23:34:25|19378.03
23:34:26|19376.97
23:34:28|19376.91
23:34:28|19375.32
23:34:30|19376.01
23:34:31|19374.51
23:34:32|19372.54
23:34:33|19369.91
23:34:34|19373.36
23:34:35|19376.81
23:34:36|19376.85
23:34:37|19376.85
23:34:38|19380.78
23:34:39|19376.44
23:34:40|19376.17
23:34:41|19377.23
23:34:42|19376.81
23:34:43|19376.75
23:34:44|19377.82
23:34:45|19377.82
23:34:46|19373.73
23:34:47|19374.04
23:34:48|19374.04
23:34:49|19372.96
23:34:50|19374.04
23:34:51|19373.41
23:34:52|19373.96
23:34:53|19374.63
23:34:54|19374.16
23:34:55|19374.51
23:34:56|19373.24
23:34:57|19373.81
23:34:58|19372.66
23:34:59|19370.24
23:35:00|19370.53
23:35:02|19370.22
23:35:03|19372.29
23:35:04|19373.96
23:35:05|19376.97
23:35:06|19377.22
23:35:07|19377.97
23:35:08|19380.85
23:35:09|19382.28
23:35:10|19382.6
23:35:11|19380.15
23:35:13|19381.28
23:35:14|19382.02
23:35:15|19384.66
23:35:16|19382.93
23:35:17|19384.55
23:35:18|19383.16
23:35:19|19388.69
23:35:20|19389.27
23:35:21|19387.73
23:35:22|19386.93
23:35:23|19385.88
23:35:24|19388.
23:35:25|19386.95
23:35:26|19386.19
23:35:27|19387.39
23:35:28|19387.36
23:35:29|19387.85
23:35:30|19386.83
23:35:32|19387.6
23:35:33|19385.
23:35:34|19383.68
23:35:35|19385.24
23:35:36|19388.1
23:35:37|19387.99
23:35:38|19387.99
23:35:39|19388.32
23:35:40|19388.82
23:35:41|19388.75
23:35:42|19388.85
23:35:43|19388.68
23:35:44|19388.73
23:35:45|19389.65
23:35:46|19391.87
23:35:47|19392.43
23:35:48|19392.43
23:35:50|19389.73
23:35:51|19388.92
23:35:51|19391.3
23:35:53|19389.6
23:35:54|19389.14
23:35:54|19384.74
23:35:55|19386.32
23:35:56|19386.01
23:35:58|19385.7
23:35:58|19385.8
23:36:00|19387.28
23:36:01|19386.41
23:36:01|19385.35
23:36:02|19384.49
23:36:04|19382.03
23:36:05|19380.06
23:36:06|19380.74
23:36:07|19380.74
23:36:08|19382.81
23:36:09|19383.35
23:36:10|19380.95
23:36:11|19380.95
23:36:12|19379.69
23:36:13|19378.63
23:36:14|19379.8
23:36:15|19378.03
23:36:16|19381.67
23:36:17|19381.74
23:36:18|19381.13
23:36:19|19381.47
23:36:20|19380.15
23:36:21|19379.25
23:36:22|19377.47
23:36:23|19377.47
23:36:24|19379.68
23:36:25|19379.99
23:36:27|19380.06
23:36:27|19380.06
23:36:28|19381.07
23:36:30|19381.07
23:36:32|19380.82
23:36:32|19380.82
23:36:33|19380.61
23:36:35|19380.61
23:36:35|19376.65
23:36:36|19376.62
23:36:37|19377.63
23:36:38|19378.8
23:36:39|19378.16
23:36:40|19376.81
23:36:42|19377.66
23:36:42|19376.79
23:36:43|19377.19
23:36:44|19376.46
23:36:46|19375.66
23:36:47|19377.71
23:36:48|19377.71
23:36:49|19376.7
23:36:49|19376.5
23:36:50|19376.88
23:36:52|19376.59
23:36:53|19375.31
23:36:53|19375.32
23:36:54|19376.36
23:36:56|19377.08
23:36:56|19376.84
23:36:58|19375.12
23:36:58|19376.61
23:36:59|19373.6
23:37:01|19373.28
23:37:02|19372.05
23:37:03|19372.4
23:37:04|19373.44
23:37:05|19373.54
23:37:06|19370.96
23:37:07|19373.72
23:37:08|19373.82
23:37:09|19373.82
23:37:11|19373.33
23:37:11|19373.47
23:37:12|19370.92
23:37:13|19370.06
23:37:15|19370.55
23:37:16|19371.45
23:37:17|19369.52
23:37:19|19370.76
23:37:20|19370.92
23:37:21|19371.93
23:37:22|19370.41
23:37:24|19372.13
23:37:24|19371.88
23:37:26|19373.24
23:37:27|19373.21
23:37:28|19365.39
23:37:29|19365.93
23:37:30|19366.95
23:37:31|19361.16
23:37:33|19361.33
23:37:34|19361.33
23:37:35|19362.06
23:37:36|19360.52
23:37:37|19359.54
23:37:38|19359.5
23:37:39|19359.2
23:37:40|19364.04
23:37:41|19365.11
23:37:42|19364.91
23:37:43|19364.28
23:37:44|19365.59
23:37:45|19365.58
23:37:46|19364.49
23:37:47|19361.73
23:37:48|19359.73
23:37:49|19357.95
23:37:50|19357.36
23:37:51|19357.33
23:37:52|19357.34
23:37:53|19356.11
23:37:54|19356.99
23:37:55|19356.99
23:37:56|19356.6
23:37:57|19354.64
23:37:59|19356.14
23:37:59|19353.53
23:38:01|19354.63
23:38:02|19356.13
23:38:03|19355.46
23:38:05|19356.55
23:38:05|19357.61
23:38:07|19355.9
23:38:08|19355.9
23:38:08|19357.91
23:38:09|19357.91
23:38:11|19358.19
23:38:11|19361.62
23:38:12|19360.4
23:38:13|19360.43
23:38:14|19361.08
23:38:15|19361.97
23:38:17|19363.29
23:38:18|19355.53
23:38:20|19356.82
23:38:21|19356.67
23:38:22|19360.95
23:38:23|19360.95
23:38:24|19358.81
23:38:25|19361.16
23:38:26|19360.52
23:38:28|19360.
23:38:29|19359.52
23:38:30|19359.85
23:38:31|19360.
23:38:32|19358.27
23:38:33|19358.96
23:38:34|19358.96
23:38:35|19358.09
23:38:36|19352.72
23:38:37|19355.93
23:38:38|19356.01
23:38:40|19356.89
23:38:40|19355.92
23:38:42|19356.61
23:38:42|19356.4
23:38:43|19355.37
23:38:44|19355.11
23:38:46|19354.7
23:38:47|19354.85
23:38:47|19352.45
23:38:49|19354.28
23:38:49|19352.19
23:38:51|19350.92
23:38:52|19351.86
23:38:52|19351.41
23:38:54|19350.81
23:38:54|19351.37
23:38:56|19351.56
23:38:56|19351.26
23:38:57|19349.41
23:38:59|19351.11
23:39:00|19349.48
23:39:00|19349.75
23:39:02|19354.28
23:39:02|19354.65
23:39:03|19355.2
23:39:04|19353.07
23:39:06|19347.49
23:39:07|19345.16
23:39:07|19346.52
23:39:09|19346.38
23:39:10|19346.93
23:39:11|19347.55
23:39:12|19347.92
23:39:14|19341.85
23:39:14|19342.99
23:39:16|19342.88
23:39:17|19341.48
23:39:18|19340.07
23:39:19|19339.84
23:39:21|19340.1
23:39:21|19338.78
23:39:23|19340.07
23:39:24|19340.08
23:39:25|19339.14
23:39:25|19340.78
23:39:26|19340.78
23:39:28|19340.16
23:39:28|19338.07
23:39:30|19339.81
23:39:31|19338.58
23:39:32|19339.74
23:39:33|19338.03
23:39:34|19337.81
23:39:35|19338.98
23:39:36|19337.94
23:39:37|19338.04
23:39:38|19331.09
23:39:39|19328.44
23:39:40|19329.
23:39:41|19329.9
23:39:42|19329.1
23:39:43|19327.02
23:39:44|19326.87
23:39:45|19329.55
23:39:46|19329.46
23:39:47|19334.06
23:39:48|19334.04
23:39:49|19331.44
23:39:51|19328.83
23:39:51|19327.13
23:39:53|19328.47
23:39:54|19325.98
23:39:56|19325.17
23:39:57|19323.23
23:39:58|19323.45
23:39:58|19323.75
23:39:59|19323.14
23:40:01|19323.68
23:40:02|19325.53
23:40:02|19324.7
23:40:03|19325.89
23:40:05|19327.49
23:40:05|19331.16
23:40:06|19336.5
23:40:07|19334.98
23:40:09|19337.88
23:40:09|19336.53
23:40:11|19338.59
23:40:11|19338.86
23:40:12|19338.08
23:40:14|19336.39
23:40:14|19338.2
23:40:16|19339.32
23:40:17|19337.48
23:40:18|19338.27
23:40:20|19342.86
23:40:20|19342.72
23:40:21|19342.15
23:40:22|19340.81
23:40:24|19340.57
23:40:25|19341.14
23:40:26|19341.67
23:40:27|19343.66
23:40:28|19343.76
23:40:30|19337.92
23:40:31|19339.8
23:40:32|19337.26
23:40:34|19338.3
23:40:34|19338.3
23:40:35|19338.16
23:40:37|19337.36
23:40:38|19338.94
23:40:39|19337.35
23:40:40|19338.16
23:40:40|19337.94
23:40:41|19336.78
23:40:42|19338.25
23:40:43|19339.53
23:40:45|19336.28
23:40:45|19337.25
23:40:46|19337.72
23:40:47|19337.19
23:40:49|19336.38
23:40:49|19337.26
23:40:51|19336.6
23:40:51|19336.49
23:40:52|19336.27
23:40:53|19337.41
23:40:55|19336.52
23:40:55|19336.7
23:40:56|19337.28
23:40:57|19337.28
23:40:59|19336.84
23:41:00|19334.73
23:41:01|19334.73
23:41:02|19334.73
23:41:03|19338.75
23:41:04|19338.27
23:41:05|19339.5
23:41:06|19335.54
23:41:07|19330.99
23:41:09|19325.55
23:41:10|19324.52
23:41:10|19327.34
23:41:11|19333.8
23:41:12|19335.
23:41:14|19337.51
23:41:15|19337.6
23:41:16|19337.73
23:41:17|19338.28
23:41:18|19338.45
23:41:19|19339.01
23:41:20|19339.1
23:41:21|19340.89
23:41:22|19342.07
23:41:23|19341.83
23:41:24|19341.83
23:41:26|19344.39
23:41:27|19345.13
23:41:27|19348.34
23:41:29|19348.67
23:41:29|19350.7
23:41:31|19351.5
23:41:32|19350.19
23:41:33|19350.13
23:41:34|19349.18
23:41:35|19350.19
23:41:37|19350.36
23:41:38|19346.76
23:41:39|19348.36
23:41:40|19346.56
23:41:41|19346.18
23:41:42|19350.35
23:41:43|19347.31
23:41:44|19345.56
23:41:45|19343.82
23:41:46|19344.6
23:41:47|19345.83
23:41:48|19345.94
23:41:49|19346.09
23:41:50|19346.37
23:41:52|19348.
23:41:53|19349.
23:41:54|19347.28
23:41:55|19347.7
23:41:57|19348.13
23:41:58|19348.09
23:41:58|19348.89
23:41:59|19349.55
23:42:00|19350.
23:42:01|19352.29
23:42:03|19350.83
23:42:04|19349.99
23:42:05|19348.14
23:42:06|19347.53
23:42:07|19342.98
23:42:07|19341.01
23:42:08|19341.01
23:42:10|19342.77
23:42:11|19341.74
23:42:12|19341.74
23:42:13|19341.74
23:42:14|19342.22
23:42:15|19341.74
23:42:16|19342.86
23:42:17|19340.33
23:42:18|19340.06
23:42:19|19340.56
23:42:20|19338.01
23:42:22|19335.91
23:42:22|19339.17
23:42:24|19339.9
23:42:25|19342.44
23:42:26|19341.42
23:42:27|19340.24
23:42:28|19342.23
23:42:29|19339.71
23:42:30|19339.71
23:42:32|19339.98
23:42:32|19339.77
23:42:34|19335.41
23:42:35|19336.28
23:42:36|19336.61
23:42:38|19337.19
23:42:39|19337.55
23:42:39|19334.63
23:42:41|19335.22
23:42:41|19334.72
23:42:42|19333.22
23:42:44|19333.52
23:42:45|19333.09
23:42:45|19333.14
23:42:47|19333.62
23:42:47|19332.37
23:42:48|19335.4
23:42:49|19334.9
23:42:50|19334.9
23:42:52|19334.47
23:42:52|19334.98
23:42:53|19335.11
23:42:54|19335.17
23:42:55|19332.68
23:42:57|19333.77
23:42:57|19333.99
23:42:58|19333.58
23:43:00|19332.48
23:43:01|19332.69
23:43:02|19333.5
23:43:03|19334.76
23:43:04|19333.77
23:43:06|19333.36
23:43:06|19332.62
23:43:08|19334.04
23:43:09|19334.21
23:43:10|19333.17
23:43:11|19334.1
23:43:12|19334.11
23:43:14|19337.85
23:43:14|19336.62
23:43:15|19334.75
23:43:16|19336.81
23:43:17|19336.41
23:43:18|19336.12
23:43:19|19336.03
23:43:21|19335.76
23:43:22|19336.67
23:43:23|19335.79
23:43:24|19336.13
23:43:25|19335.87
23:43:26|19335.49
23:43:27|19336.58
23:43:28|19336.58
23:43:30|19334.73
23:43:30|19333.52
23:43:32|19334.31
23:43:32|19333.69
23:43:34|19333.51
23:43:34|19333.95
23:43:35|19334.27
23:43:37|19333.73
23:43:38|19333.92
23:43:38|19332.38
23:43:39|19330.3
23:43:40|19330.63
23:43:42|19332.82
23:43:42|19332.57
23:43:43|19332.2
23:43:45|19332.08
23:43:46|19332.08
23:43:47|19332.03
23:43:48|19331.26
23:43:49|19332.29
23:43:50|19331.93
23:43:51|19333.9
23:43:52|19333.28
23:43:53|19333.28
23:43:54|19332.9
23:43:55|19331.44
23:43:57|19330.86
23:43:58|19331.74
23:43:59|19332.24
23:43:59|19331.75
23:44:00|19332.97
23:44:02|19330.18
23:44:03|19328.93
23:44:03|19329.08
23:44:05|19328.93
23:44:05|19331.21
23:44:06|19332.25
23:44:07|19330.5
23:44:09|19329.67
23:44:09|19329.67
23:44:10|19330.36
23:44:12|19329.86
23:44:12|19333.49
23:44:13|19333.46
23:44:14|19333.46
23:44:15|19332.54
23:44:16|19332.17
23:44:17|19332.6
23:44:18|19332.9
23:44:19|19330.2
23:44:21|19330.43
23:44:22|19330.17
23:44:23|19328.94
23:44:25|19332.96
23:44:25|19332.51
23:44:26|19332.14
23:44:27|19331.67
23:44:29|19331.72
23:44:31|19332.13
23:44:32|19332.11
23:44:33|19332.93
23:44:34|19333.3
23:44:35|19333.3
23:44:36|19332.06
23:44:37|19332.43
23:44:38|19332.96
23:44:40|19331.57
23:44:40|19330.97
23:44:41|19331.02
23:44:43|19330.27
23:44:43|19341.51
23:44:45|19342.23
23:44:45|19346.54
23:44:47|19348.5
23:44:48|19345.41
23:44:49|19345.92
23:44:51|19343.67
23:44:52|19342.18
23:44:53|19343.35
23:44:54|19343.86
23:44:54|19342.53
23:44:56|19341.63
23:44:56|19343.5
23:44:58|19341.34
23:44:58|19341.96
23:45:00|19343.5
23:45:01|19346.57
23:45:02|19346.55
23:45:03|19345.53
23:45:04|19348.25
23:45:06|19347.76
23:45:07|19344.7
23:45:07|19342.07
23:45:09|19341.67
23:45:09|19336.18
23:45:10|19332.01
23:45:11|19333.04
23:45:13|19334.36
23:45:13|19335.18
23:45:14|19332.87
23:45:16|19333.09
23:45:16|19333.07
23:45:18|19331.93
23:45:19|19331.93
23:45:20|19328.85
23:45:21|19330.64
23:45:22|19328.66
23:45:23|19324.5
23:45:25|19326.81
23:45:25|19326.49
23:45:26|19328.82
23:45:27|19330.13
23:45:28|19328.82
23:45:30|19328.25
23:45:30|19329.11
23:45:31|19328.57
23:45:33|19327.7
23:45:34|19326.16
23:45:35|19327.03
23:45:36|19324.86
23:45:37|19325.67
23:45:38|19325.11
23:45:39|19322.49
23:45:40|19323.7
23:45:42|19326.01
23:45:42|19325.63
23:45:44|19324.33
23:45:45|19324.05
23:45:46|19325.64
23:45:47|19325.64
23:45:48|19324.02
23:45:49|19326.76
23:45:50|19328.52
23:45:52|19323.29
23:45:53|19320.92
23:45:54|19318.44
23:45:55|19318.35
23:45:56|19317.18
23:45:57|19319.28
23:45:58|19318.17
23:46:00|19316.2
23:46:01|19316.51
23:46:02|19319.3
23:46:03|19316.85
23:46:04|19319.51
23:46:05|19324.21
23:46:05|19327.83
23:46:07|19328.47
23:46:08|19327.87
23:46:09|19330.
23:46:09|19329.66
23:46:11|19330.15
23:46:12|19331.32
23:46:13|19330.87
23:46:14|19333.79
23:46:14|19332.92
23:46:15|19334.28
23:46:16|19334.65
23:46:18|19335.74
23:46:19|19337.6
23:46:20|19338.51
23:46:21|19339.8
23:46:22|19343.27
23:46:23|19343.36
23:46:24|19345.71
23:46:25|19343.44
23:46:26|19345.96
23:46:27|19345.18
23:46:28|19349.33
23:46:29|19348.47
23:46:31|19347.19
23:46:31|19348.99
23:46:33|19342.61
23:46:34|19345.18
23:46:35|19344.61
23:46:36|19343.76
23:46:37|19342.8
23:46:38|19342.8
23:46:40|19341.23
23:46:40|19342.68
23:46:42|19344.61
23:46:43|19345.53
23:46:44|19344.68
23:46:45|19343.92
23:46:46|19341.56
23:46:47|19343.19
23:46:48|19344.65
23:46:49|19346.44
23:46:50|19346.44
23:46:51|19344.65
23:46:52|19344.55
23:46:53|19344.87
23:46:54|19342.52
23:46:55|19341.21
23:46:56|19343.02
23:46:57|19343.08
23:46:58|19342.49
23:46:59|19342.22
23:47:01|19342.56
23:47:02|19344.4
23:47:03|19344.4
23:47:04|19342.84
23:47:05|19347.01
23:47:06|19347.01
23:47:07|19345.53
23:47:08|19348.38
23:47:09|19348.38
23:47:10|19348.42
23:47:12|19348.34
23:47:12|19348.73
23:47:13|19348.69
23:47:14|19350.53
23:47:15|19350.12
23:47:16|19350.02
23:47:17|19349.98
23:47:18|19350.99
23:47:19|19350.52
23:47:20|19349.44
23:47:21|19349.44
23:47:22|19350.27
23:47:23|19351.17
23:47:25|19348.94
23:47:25|19349.41
23:47:26|19350.26
23:47:27|19350.01
23:47:28|19351.4
23:47:29|19350.3
23:47:31|19350.8
23:47:32|19351.24
23:47:32|19352.27
23:47:34|19351.25
23:47:34|19349.76
23:47:37|19351.78
23:47:37|19351.98
23:47:39|19352.3
23:47:40|19353.36
23:47:41|19351.37
23:47:42|19352.24
23:47:44|19350.18
23:47:44|19350.5
23:47:46|19349.05
23:47:47|19348.94
23:47:48|19350.84
23:47:49|19351.84
23:47:50|19351.33
23:47:52|19349.94
23:47:52|19350.
23:47:53|19352.66
23:47:55|19347.4
23:47:56|19347.71
23:47:58|19347.9
23:47:59|19346.61
23:47:59|19345.69
23:48:00|19344.12
23:48:01|19344.96
23:48:02|19345.59
23:48:03|19345.55
23:48:05|19346.
23:48:06|19347.07
23:48:07|19347.07
23:48:08|19347.2
23:48:09|19346.54
23:48:11|19346.9
23:48:11|19349.21
23:48:12|19347.12
23:48:13|19348.58
23:48:14|19347.66
23:48:15|19348.21
23:48:16|19347.6
23:48:17|19347.64
23:48:18|19347.64
23:48:19|19347.15
23:48:21|19347.94
23:48:22|19348.69
23:48:23|19347.72
23:48:24|19348.24
23:48:25|19347.66
23:48:26|19346.55
23:48:27|19346.07
23:48:28|19347.37
23:48:30|19346.84
23:48:30|19346.28
23:48:31|19344.76
23:48:32|19344.45
23:48:33|19343.82
23:48:34|19343.82
23:48:35|19343.31
23:48:37|19341.99
23:48:38|19340.42
23:48:39|19341.89
23:48:40|19341.89
23:48:41|19341.89
23:48:42|19340.61
23:48:42|19341.14
23:48:44|19340.52
23:48:45|19340.79
23:48:46|19340.2
23:48:48|19338.97
23:48:48|19338.9
23:48:49|19340.08
23:48:50|19340.08
23:48:51|19330.96
23:48:52|19330.71
23:48:53|19330.89
23:48:54|19331.32
23:48:56|19333.18
23:48:57|19333.21
23:48:57|19333.28
23:48:59|19332.71
23:49:01|19328.02
23:49:01|19328.04
23:49:02|19329.11
23:49:03|19328.91
23:49:04|19329.07
23:49:05|19328.55
23:49:06|19330.44
23:49:08|19328.47
23:49:08|19329.09
23:49:10|19327.24
23:49:11|19326.84
23:49:12|19329.34
23:49:12|19327.91
23:49:14|19328.04
23:49:15|19327.26
23:49:16|19325.86
23:49:16|19325.86
23:49:17|19329.7
23:49:19|19329.85
23:49:20|19324.92
23:49:20|19323.43
23:49:22|19325.69
23:49:23|19324.09
23:49:24|19325.09
23:49:25|19326.06
23:49:26|19326.16
23:49:28|19325.38
23:49:29|19323.09
23:49:30|19321.1
23:49:31|19321.92
23:49:32|19322.18
23:49:33|19321.53
23:49:34|19321.12
23:49:35|19320.33
23:49:36|19320.08
23:49:37|19320.12
23:49:39|19319.01
23:49:40|19318.43
23:49:41|19316.59
23:49:41|19315.92
23:49:43|19318.23
23:49:45|19312.11
23:49:45|19315.15
23:49:46|19315.7
23:49:47|19315.45
23:49:48|19315.88
23:49:49|19316.29
23:49:50|19318.36
23:49:51|19317.78
23:49:53|19319.34
23:49:53|19319.19
23:49:55|19319.2
23:49:55|19319.2
23:49:57|19319.
23:49:58|19314.92
23:49:59|19314.81
23:50:00|19314.7
23:50:01|19315.56
23:50:01|19315.66
23:50:04|19316.75
23:50:05|19309.67
23:50:06|19308.96
23:50:08|19310.64
23:50:08|19310.02
23:50:09|19309.18
23:50:10|19306.34
23:50:11|19305.03
23:50:12|19304.8
23:50:13|19305.45
23:50:14|19304.66
23:50:15|19305.11
23:50:16|19309.33
23:50:17|19307.52
23:50:18|19306.55
23:50:19|19305.11
23:50:20|19304.62
23:50:21|19304.53
23:50:22|19303.64
23:50:23|19302.56
23:50:24|19300.
23:50:25|19298.27
23:50:26|19298.82
23:50:27|19297.86
23:50:28|19294.98
23:50:30|19298.82
23:50:30|19297.72
23:50:31|19294.71
23:50:33|19295.86
23:50:34|19291.49
23:50:35|19290.37
23:50:36|19290.8
23:50:36|19288.36
23:50:38|19288.26
23:50:39|19288.81
23:50:41|19291.3
23:50:41|19291.96
23:50:42|19291.77
23:50:43|19291.46
23:50:45|19289.62
23:50:46|19292.47
23:50:47|19286.75
23:50:48|19281.66
23:50:49|19282.24
23:50:49|19282.07
23:50:51|19285.43
23:50:52|19282.03
23:50:53|19283.84
23:50:54|19288.53
23:50:55|19287.92
23:50:56|19284.9
23:50:56|19283.63
23:50:58|19285.4
23:50:58|19281.81
23:51:00|19282.01
23:51:01|19279.43
23:51:02|19282.37
23:51:03|19276.88
23:51:04|19275.71
23:51:05|19272.49
23:51:06|19274.26
23:51:07|19279.58
23:51:07|19277.85
23:51:09|19278.88
23:51:10|19277.68
23:51:11|19278.81
23:51:12|19281.83
23:51:13|19286.39
23:51:13|19284.96
23:51:15|19285.67
23:51:15|19285.66
23:51:17|19289.88
23:51:17|19294.45
23:51:18|19290.71
23:51:19|19292.99
23:51:21|19295.48
23:51:22|19297.68
23:51:23|19297.64
23:51:23|19298.34
23:51:25|19299.27
23:51:26|19300.04
23:51:27|19300.39
23:51:27|19300.02
23:51:29|19300.65
23:51:30|19301.58
23:51:30|19299.13
23:51:31|19299.93
23:51:32|19299.51
23:51:35|19295.85
23:51:36|19298.25
23:51:36|19294.39
23:51:38|19297.52
23:51:38|19295.16
23:51:41|19294.59
23:51:42|19295.41
23:51:43|19297.14
23:51:44|19297.66
23:51:45|19297.85
23:51:46|19296.97
23:51:47|19299.43
23:51:47|19297.98
23:51:49|19299.49
23:51:49|19300.01
23:51:51|19300.54
23:51:52|19299.54
23:51:53|19300.51
23:51:54|19298.62
23:51:55|19298.62
23:51:56|19300.76
23:51:57|19298.85
23:51:58|19298.
23:51:59|19301.
23:52:00|19298.21
23:52:00|19300.8
23:52:02|19299.48
23:52:04|19296.2
23:52:04|19296.61
23:52:05|19295.86
23:52:06|19296.29
23:52:07|19296.29
23:52:09|19297.26
23:52:10|19296.82
23:52:11|19296.25
23:52:12|19296.44
23:52:13|19290.35
23:52:14|19289.7
23:52:15|19288.29
23:52:16|19288.29
23:52:17|19290.37
23:52:18|19289.5
23:52:19|19288.74
23:52:20|19291.69
23:52:21|19289.98
23:52:22|19290.8
23:52:23|19291.13
23:52:23|19281.84
23:52:24|19270.48
23:52:26|19269.56
23:52:26|19268.47
23:52:27|19269.41
23:52:29|19267.52
23:52:29|19269.79
23:52:32|19268.37
23:52:32|19268.59
23:52:34|19266.67
23:52:34|19267.45
23:52:36|19268.93
23:52:37|19269.71
23:52:38|19268.62
23:52:38|19275.98
23:52:40|19276.
23:52:41|19274.43
23:52:43|19273.1
23:52:43|19275.4
23:52:45|19275.78
23:52:45|19274.56
23:52:47|19274.67
23:52:48|19274.3
23:52:48|19275.76
23:52:49|19275.62
23:52:51|19276.69
23:52:51|19276.33
23:52:53|19272.51
23:52:54|19272.94
23:52:55|19268.57
23:52:56|19268.5
23:52:57|19268.5
23:52:58|19269.61
23:52:59|19269.93
23:53:00|19272.53
23:53:01|19272.19
23:53:02|19272.12
23:53:03|19266.17
23:53:04|19266.6
23:53:04|19264.74
23:53:06|19267.51
23:53:08|19265.19
23:53:08|19264.24
23:53:09|19263.52
23:53:10|19264.04
23:53:11|19266.15
23:53:12|19263.31
23:53:13|19256.35
23:53:14|19257.01
23:53:15|19266.73
23:53:16|19263.33
23:53:17|19264.32
23:53:18|19263.3
23:53:19|19258.06
23:53:20|19255.81
23:53:21|19252.69
23:53:22|19252.48
23:53:23|19254.01
23:53:24|19256.47
23:53:25|19252.53
23:53:26|19247.49
23:53:27|19248.16
23:53:28|19249.78
23:53:29|19248.07
23:53:30|19247.52
23:53:31|19245.68
23:53:32|19247.28
23:53:33|19250.74
23:53:34|19252.
23:53:35|19250.4
23:53:37|19250.1
23:53:38|19253.3
23:53:38|19256.21
23:53:40|19254.53
23:53:41|19254.92
23:53:43|19252.88
23:53:43|19253.53
23:53:44|19251.16
23:53:45|19252.13
23:53:46|19247.27
23:53:47|19247.08
23:53:48|19247.57
23:53:49|19247.26
23:53:50|19243.97
23:53:51|19244.27
23:53:52|19245.1
23:53:53|19243.95
23:53:55|19246.27
23:53:56|19247.37
23:53:57|19245.11
23:53:58|19247.6
23:53:59|19246.63
23:54:00|19241.97
23:54:02|19244.08
23:54:03|19248.05
23:54:03|19247.48
23:54:05|19248.33
23:54:06|19248.33
23:54:07|19246.42
23:54:08|19249.12
23:54:09|19249.45
23:54:10|19252.52
23:54:11|19250.61
23:54:12|19250.89
23:54:13|19251.15
23:54:14|19253.5
23:54:15|19254.07
23:54:16|19249.99
23:54:17|19251.22
23:54:18|19253.63
23:54:19|19253.93
23:54:20|19253.8
23:54:21|19253.8
23:54:22|19255.5
23:54:23|19254.28
23:54:24|19252.75
23:54:25|19252.5
23:54:26|19250.76
23:54:27|19251.38
23:54:28|19251.54
23:54:29|19251.55
23:54:30|19247.25
23:54:31|19248.2
23:54:32|19248.44
23:54:33|19248.1
23:54:34|19248.1
23:54:35|19246.85
23:54:36|19243.43
23:54:37|19243.16
23:54:38|19244.08
23:54:39|19240.72
23:54:40|19239.61
23:54:42|19236.96
23:54:43|19240.46
23:54:45|19244.59
23:54:46|19242.91
23:54:47|19242.91
23:54:48|19241.1
23:54:49|19239.37
23:54:50|19238.76
23:54:51|19238.23
23:54:52|19235.57
23:54:53|19236.42
23:54:55|19236.73
23:54:56|19237.33
23:54:57|19238.59
23:54:58|19238.68
23:54:59|19238.39
23:55:00|19241.98
23:55:02|19242.4
23:55:02|19244.27
23:55:03|19247.09
23:55:05|19247.34
23:55:05|19248.17
23:55:07|19251.07
23:55:09|19252.3
23:55:09|19254.09
23:55:11|19252.62
23:55:12|19255.78
23:55:13|19255.72
23:55:14|19257.53
23:55:15|19259.82
23:55:16|19255.
23:55:17|19255.15
23:55:18|19257.42
23:55:20|19261.13
23:55:20|19262.61
23:55:21|19263.1
23:55:22|19265.26
23:55:23|19265.99
23:55:24|19265.8
23:55:25|19266.07
23:55:26|19265.81
23:55:27|19265.4
23:55:29|19268.17
23:55:29|19268.74
23:55:31|19269.23
23:55:31|19271.31
23:55:33|19270.02
23:55:34|19272.45
23:55:36|19272.26
23:55:36|19271.01
23:55:38|19272.64
23:55:38|19271.89
23:55:40|19275.02
23:55:41|19275.21
23:55:42|19275.57
23:55:43|19275.59
23:55:44|19277.52
23:55:45|19276.12
23:55:47|19279.09
23:55:48|19279.32
23:55:48|19279.03
23:55:50|19280.42
23:55:50|19281.28
23:55:52|19280.07
23:55:53|19281.99
23:55:53|19280.03
23:55:55|19277.61
23:55:56|19276.48
23:55:58|19272.14
23:55:59|19273.63
23:55:59|19273.3
23:56:00|19274.47
23:56:01|19274.9
23:56:03|19276.02
23:56:03|19276.51
23:56:05|19278.56
23:56:06|19277.37
23:56:07|19277.76
23:56:08|19279.47
23:56:09|19278.36
23:56:10|19278.99
23:56:11|19283.71
23:56:12|19282.79
23:56:13|19284.76
23:56:14|19287.05
23:56:15|19284.05
23:56:16|19286.5
23:56:17|19287.59
23:56:18|19289.63
23:56:19|19291.04
23:56:20|19292.03
23:56:21|19292.87
23:56:22|19292.36
23:56:24|19292.89
23:56:24|19294.45
23:56:26|19295.5
23:56:27|19295.44
23:56:27|19297.01
23:56:28|19294.55
23:56:30|19295.86
23:56:30|19290.17
23:56:32|19292.2
23:56:33|19291.08
23:56:34|19297.52
23:56:34|19296.94
23:56:35|19294.68
23:56:37|19295.65
23:56:37|19296.45
23:56:39|19296.62
23:56:40|19297.49
23:56:42|19296.84
23:56:42|19299.05
23:56:44|19297.16
23:56:45|19299.06
23:56:46|19297.25
23:56:47|19299.55
23:56:49|19301.04
23:56:49|19305.06
23:56:51|19304.44
23:56:53|19305.29
23:56:53|19304.91
23:56:54|19306.88
23:56:55|19309.11
23:56:57|19309.39
23:56:58|19302.77
23:56:59|19302.46
23:57:00|19300.11
23:57:01|19301.22
23:57:02|19301.62
23:57:03|19302.02
23:57:04|19304.88
23:57:05|19304.15
23:57:06|19303.01
23:57:07|19304.61
23:57:08|19303.27
23:57:09|19305.
23:57:10|19306.37
23:57:11|19303.96
23:57:12|19305.01
23:57:13|19304.95
23:57:15|19304.29
23:57:16|19305.17
23:57:17|19304.31
23:57:18|19304.87
23:57:19|19308.9
23:57:19|19308.24
23:57:21|19310.33
23:57:21|19309.4
23:57:23|19311.03
23:57:24|19309.08
23:57:24|19309.72
23:57:25|19311.27
23:57:26|19309.72
23:57:27|19310.43
23:57:29|19309.68
23:57:30|19309.55
23:57:31|19308.93
23:57:31|19308.73
23:57:32|19310.06
23:57:34|19309.76
23:57:34|19311.21
23:57:36|19305.16
23:57:37|19305.
23:57:39|19302.41
23:57:39|19298.76
23:57:41|19299.74
23:57:42|19299.15
23:57:43|19300.03
23:57:44|19298.82
23:57:44|19299.79
23:57:46|19300.5
23:57:47|19299.6
23:57:47|19297.72
23:57:49|19300.
23:57:50|19301.42
23:57:50|19304.93
23:57:52|19303.84
23:57:52|19306.27
23:57:54|19306.8
23:57:54|19306.8
23:57:56|19306.13
23:57:57|19305.95
23:57:59|19306.87
23:57:59|19305.56
23:58:00|19305.47
23:58:01|19304.61
23:58:03|19305.12
23:58:03|19304.68
23:58:04|19305.17
23:58:06|19303.58
23:58:07|19303.87
23:58:08|19303.2
23:58:09|19299.85
23:58:10|19298.62
23:58:11|19298.5
23:58:13|19296.35
23:58:13|19296.35
23:58:14|19297.4
23:58:16|19298.67
23:58:16|19299.16
23:58:18|19299.76
23:58:19|19300.4
23:58:19|19301.21
23:58:20|19300.06
23:58:21|19301.95
23:58:22|19300.15
23:58:23|19295.52
23:58:24|19295.52
23:58:26|19293.
23:58:26|19292.19
23:58:27|19293.69
23:58:28|19293.69
23:58:30|19295.76
23:58:30|19295.35
23:58:31|19296.11
23:58:32|19294.91
23:58:33|19296.28
23:58:35|19294.44
23:58:35|19294.91
23:58:36|19295.01
23:58:38|19293.38
23:58:39|19293.59
23:58:40|19293.47
23:58:41|19289.92
23:58:43|19292.55
23:58:43|19293.11
23:58:44|19293.13
23:58:46|19294.42
23:58:46|19294.69
23:58:47|19294.67
23:58:49|19294.04
23:58:50|19294.66
23:58:51|19292.49
23:58:53|19292.6
23:58:53|19292.67
23:58:54|19292.93
23:58:55|19292.33
23:58:56|19293.46
23:58:58|19292.59
23:58:59|19293.32
23:59:00|19293.33
23:59:01|19290.9
23:59:01|19291.84
23:59:04|19292.96
23:59:05|19292.08
23:59:06|19291.14
23:59:07|19292.31
23:59:08|19291.61
23:59:09|19291.26
23:59:10|19291.33
23:59:12|19292.08
23:59:12|19293.42
23:59:13|19293.17
23:59:14|19293.41
23:59:16|19292.08
23:59:17|19290.89
23:59:18|19289.07
23:59:18|19289.89
23:59:19|19293.36
23:59:20|19293.31
23:59:22|19293.3
23:59:22|19290.9
23:59:24|19291.87
23:59:25|19291.26
23:59:26|19289.42
23:59:26|19289.98
23:59:27|19289.98
23:59:29|19289.98
23:59:29|19289.42
23:59:31|19289.97
23:59:32|19291.89
23:59:32|19290.85
23:59:34|19289.94
23:59:35|19289.93
23:59:36|19289.93
23:59:37|19293.25
23:59:39|19291.62
23:59:39|19291.57
23:59:41|19289.81
23:59:42|19289.21
23:59:43|19290.06
23:59:45|19290.14
23:59:45|19289.64
23:59:46|19290.13
23:59:47|19290.59
23:59:48|19290.59
23:59:49|19289.23
23:59:50|19290.74
23:59:51|19288.68
23:59:53|19290.05
23:59:55|19290.68
23:59:55|19290.68
23:59:56|19286.93
23:59:57|19286.8
23:59:58|19287.54
23:59:59|19287.92