00:00:00|18464.98
00:00:01|18460.76
00:00:03|18459.01
00:00:03|18459.52
00:00:04|18453.83
00:00:05|18455.27
00:00:06|18447.85
00:00:07|18449.02
00:00:08|18455.3
00:00:09|18450.27
00:00:10|18452.01
00:00:12|18461.06
00:00:13|18461.86
00:00:14|18463.01
00:00:15|18468.78
00:00:16|18466.49
00:00:18|18457.13
00:00:19|18454.71
00:00:20|18459.57
00:00:21|18464.88
00:00:22|18464.69
00:00:23|18466.23
00:00:24|18459.91
00:00:25|18456.41
00:00:26|18455.18
00:00:27|18451.91
00:00:28|18448.84
00:00:30|18452.35
00:00:31|18456.16
00:00:33|18457.37
00:00:34|18456.43
00:00:35|18455.26
00:00:37|18456.56
00:00:38|18458.7
00:00:39|18459.36
00:00:40|18461.84
00:00:41|18459.73
00:00:42|18455.77
00:00:43|18461.89
00:00:44|18464.05
00:00:45|18462.88
00:00:47|18463.47
00:00:47|18464.63
00:00:48|18467.99
00:00:50|18467.99
00:00:51|18469.02
00:00:52|18473.62
00:00:53|18477.55
00:00:54|18481.25
00:00:55|18485.94
00:00:57|18482.84
00:00:58|18485.36
00:00:59|18485.85
00:00:59|18491.21
00:01:00|18485.61
00:01:02|18486.95
00:01:03|18490.25
00:01:04|18491.19
00:01:05|18489.36
00:01:07|18484.8
00:01:07|18486.32
00:01:09|18483.88
00:01:10|18481.35
00:01:11|18481.11
00:01:12|18479.42
00:01:13|18477.
00:01:14|18476.12
00:01:15|18477.81
00:01:16|18479.4
00:01:17|18480.12
00:01:18|18484.47
00:01:19|18484.16
00:01:20|18483.09
00:01:21|18485.37
00:01:22|18490.39
00:01:24|18484.54
00:01:25|18487.44
00:01:26|18484.17
00:01:27|18481.16
00:01:28|18482.55
00:01:29|18481.48
00:01:31|18482.93
00:01:32|18482.63
00:01:34|18484.97
00:01:35|18485.83
00:01:36|18487.11
00:01:37|18483.77
00:01:39|18481.48
00:01:39|18485.37
00:01:40|18483.28
00:01:41|18483.61
00:01:43|18487.82
00:01:44|18495.1
00:01:45|18496.41
00:01:46|18499.5
00:01:47|18497.59
00:01:48|18496.54
00:01:49|18503.12
00:01:50|18503.
00:01:51|18503.34
00:01:52|18505.74
00:01:54|18506.52
00:01:54|18507.46
00:01:56|18514.16
00:01:57|18515.53
00:01:57|18513.21
00:01:58|18513.31
00:01:59|18511.4
00:02:00|18511.43
00:02:02|18510.87
00:02:03|18513.76
00:02:04|18511.15
00:02:05|18508.47
00:02:06|18509.99
00:02:07|18512.43
00:02:08|18513.45
00:02:09|18519.42
00:02:10|18521.96
00:02:11|18526.69
00:02:12|18527.57
00:02:13|18525.41
00:02:14|18527.26
00:02:15|18523.09
00:02:16|18519.46
00:02:17|18521.14
00:02:18|18522.23
00:02:19|18524.04
00:02:20|18521.47
00:02:21|18522.71
00:02:22|18525.75
00:02:23|18522.98
00:02:24|18522.59
00:02:25|18527.69
00:02:26|18534.67
00:02:27|18533.37
00:02:28|18532.48
00:02:29|18532.49
00:02:30|18530.12
00:02:31|18529.37
00:02:33|18526.86
00:02:33|18528.85
00:02:35|18522.31
00:02:36|18522.34
00:02:37|18520.32
00:02:38|18520.32
00:02:39|18520.82
00:02:41|18521.51
00:02:42|18520.03
00:02:43|18515.48
00:02:44|18513.62
00:02:45|18515.46
00:02:47|18512.5
00:02:48|18512.16
00:02:49|18511.32
00:02:50|18510.87
00:02:51|18511.72
00:02:52|18512.99
00:02:53|18512.19
00:02:54|18510.73
00:02:55|18512.19
00:02:56|18513.78
00:02:57|18509.
00:02:58|18507.24
00:02:59|18507.91
00:03:00|18501.47
00:03:02|18505.14
00:03:02|18506.56
00:03:04|18506.99
00:03:04|18507.61
00:03:06|18509.29
00:03:07|18510.95
00:03:08|18512.37
00:03:09|18511.16
00:03:10|18514.38
00:03:11|18517.02
00:03:12|18520.11
00:03:14|18519.72
00:03:15|18519.7
00:03:16|18516.2
00:03:16|18514.19
00:03:18|18509.29
00:03:19|18511.23
00:03:20|18510.84
00:03:20|18507.21
00:03:21|18506.
00:03:23|18506.51
00:03:24|18499.49
00:03:25|18498.44
00:03:26|18498.39
00:03:27|18497.23
00:03:27|18497.66
00:03:29|18495.
00:03:29|18492.
00:03:30|18490.03
00:03:32|18483.2
00:03:33|18481.43
00:03:34|18469.5
00:03:36|18464.83
00:03:37|18458.05
00:03:38|18461.79
00:03:40|18467.09
00:03:40|18462.69
00:03:41|18468.04
00:03:43|18471.36
00:03:44|18473.36
00:03:46|18466.8
00:03:47|18469.82
00:03:48|18469.82
00:03:48|18469.53
00:03:49|18468.95
00:03:51|18470.64
00:03:52|18468.59
00:03:53|18472.
00:03:54|18470.52
00:03:55|18471.02
00:03:56|18469.28
00:03:57|18475.2
00:03:58|18471.82
00:03:59|18470.06
00:04:01|18473.26
00:04:02|18473.87
00:04:03|18478.5
00:04:04|18484.07
00:04:05|18481.6
00:04:06|18484.85
00:04:07|18485.31
00:04:08|18493.06
00:04:09|18492.23
00:04:10|18487.41
00:04:11|18483.48
00:04:12|18486.22
00:04:13|18486.52
00:04:14|18486.67
00:04:15|18486.9
00:04:16|18492.3
00:04:17|18495.84
00:04:18|18494.45
00:04:19|18496.34
00:04:20|18495.36
00:04:21|18495.36
00:04:22|18492.69
00:04:23|18494.52
00:04:25|18496.02
00:04:25|18494.11
00:04:27|18492.45
00:04:28|18494.98
00:04:28|18498.93
00:04:29|18491.99
00:04:31|18492.25
00:04:32|18496.85
00:04:32|18499.6
00:04:34|18494.6
00:04:35|18489.3
00:04:37|18483.
00:04:37|18481.77
00:04:39|18483.81
00:04:41|18480.94
00:04:42|18479.51
00:04:43|18480.29
00:04:44|18483.99
00:04:46|18482.14
00:04:47|18489.19
00:04:48|18486.74
00:04:49|18482.18
00:04:50|18479.39
00:04:51|18481.41
00:04:52|18477.36
00:04:54|18479.28
00:04:55|18479.72
00:04:57|18481.79
00:04:58|18480.63
00:04:59|18486.86
00:05:00|18484.71
00:05:02|18482.42
00:05:03|18479.23
00:05:04|18478.87
00:05:05|18479.66
00:05:06|18479.26
00:05:07|18479.75
00:05:08|18479.79
00:05:09|18478.09
00:05:11|18485.47
00:05:12|18485.85
00:05:13|18486.
00:05:14|18491.66
00:05:14|18487.71
00:05:16|18485.91
00:05:16|18487.31
00:05:17|18485.43
00:05:18|18491.17
00:05:20|18489.38
00:05:21|18489.88
00:05:22|18486.8
00:05:22|18488.5
00:05:23|18488.59
00:05:25|18486.88
00:05:26|18486.63
00:05:27|18488.37
00:05:28|18488.86
00:05:29|18487.57
00:05:29|18484.91
00:05:31|18483.92
00:05:32|18483.44
00:05:33|18485.19
00:05:33|18482.76
00:05:34|18497.33
00:05:36|18494.53
00:05:37|18492.78
00:05:38|18495.39
00:05:39|18494.44
00:05:41|18496.98
00:05:42|18496.96
00:05:43|18497.18
00:05:44|18498.09
00:05:46|18502.31
00:05:46|18501.26
00:05:47|18503.07
00:05:49|18501.85
00:05:49|18502.34
00:05:51|18501.27
00:05:52|18501.85
00:05:53|18502.48
00:05:55|18506.4
00:05:56|18513.1
00:05:57|18513.3
00:05:58|18507.15
00:05:59|18506.82
00:06:00|18509.6
00:06:01|18509.67
00:06:03|18509.09
00:06:03|18510.25
00:06:04|18511.55
00:06:05|18515.
00:06:07|18515.85
00:06:08|18516.44
00:06:09|18524.5
00:06:09|18524.66
00:06:10|18524.36
00:06:11|18523.23
00:06:13|18524.63
00:06:13|18530.22
00:06:15|18537.23
00:06:16|18543.17
00:06:16|18532.91
00:06:17|18533.62
00:06:19|18537.97
00:06:20|18535.35
00:06:20|18536.9
00:06:22|18538.91
00:06:22|18539.54
00:06:23|18535.32
00:06:24|18536.17
00:06:25|18534.47
00:06:26|18533.48
00:06:27|18539.94
00:06:28|18539.87
00:06:30|18541.86
00:06:30|18547.45
00:06:32|18541.09
00:06:33|18543.
00:06:34|18544.42
00:06:36|18541.51
00:06:36|18538.14
00:06:38|18541.41
00:06:39|18539.14
00:06:41|18542.35
00:06:42|18538.56
00:06:44|18538.77
00:06:45|18541.7
00:06:47|18543.15
00:06:48|18539.25
00:06:49|18540.11
00:06:50|18542.09
00:06:51|18535.83
00:06:52|18539.52
00:06:54|18539.97
00:06:54|18543.28
00:06:55|18543.32
00:06:57|18543.56
00:06:58|18540.58
00:06:58|18545.76
00:07:00|18547.38
00:07:01|18538.79
00:07:02|18535.18
00:07:03|18537.52
00:07:05|18538.64
00:07:06|18537.75
00:07:07|18537.68
00:07:08|18527.09
00:07:09|18519.09
00:07:10|18516.66
00:07:11|18518.46
00:07:12|18514.1
00:07:13|18516.64
00:07:14|18515.47
00:07:15|18515.
00:07:16|18518.79
00:07:18|18517.5
00:07:19|18522.68
00:07:20|18517.41
00:07:21|18510.
00:07:22|18511.77
00:07:23|18512.85
00:07:24|18513.36
00:07:25|18513.
00:07:26|18510.46
00:07:27|18515.94
00:07:28|18513.52
00:07:29|18516.03
00:07:30|18514.54
00:07:31|18521.71
00:07:32|18525.
00:07:33|18525.96
00:07:34|18526.23
00:07:35|18523.57
00:07:36|18523.19
00:07:38|18523.4
00:07:39|18524.14
00:07:40|18522.94
00:07:41|18521.27
00:07:43|18524.49
00:07:44|18524.49
00:07:45|18524.06
00:07:47|18529.32
00:07:48|18531.78
00:07:49|18531.94
00:07:49|18530.23
00:07:50|18529.44
00:07:51|18529.2
00:07:53|18527.28
00:07:54|18527.28
00:07:55|18526.47
00:07:56|18526.58
00:07:57|18526.58
00:07:58|18525.66
00:07:59|18524.25
00:08:00|18526.37
00:08:01|18523.15
00:08:03|18524.32
00:08:03|18528.22
00:08:05|18528.85
00:08:06|18526.87
00:08:07|18526.72
00:08:08|18524.05
00:08:09|18524.08
00:08:10|18522.95
00:08:11|18524.81
00:08:12|18525.4
00:08:13|18523.48
00:08:14|18522.83
00:08:15|18520.18
00:08:16|18518.69
00:08:17|18517.36
00:08:18|18518.17
00:08:19|18519.13
00:08:20|18515.43
00:08:21|18518.29
00:08:23|18520.57
00:08:23|18518.23
00:08:25|18518.64
00:08:25|18518.87
00:08:27|18520.67
00:08:27|18520.67
00:08:28|18517.05
00:08:30|18519.65
00:08:31|18523.76
00:08:32|18527.27
00:08:32|18525.57
00:08:33|18524.79
00:08:35|18526.61
00:08:36|18528.05
00:08:37|18523.74
00:08:38|18523.74
00:08:40|18526.16
00:08:41|18528.09
00:08:42|18524.93
00:08:42|18526.34
00:08:44|18525.27
00:08:46|18524.92
00:08:47|18525.96
00:08:48|18526.94
00:08:49|18529.12
00:08:50|18529.12
00:08:51|18528.28
00:08:52|18527.32
00:08:53|18526.12
00:08:54|18522.39
00:08:55|18523.23
00:08:56|18524.13
00:08:58|18523.9
00:08:58|18524.77
00:09:00|18519.41
00:09:00|18521.79
00:09:02|18522.76
00:09:03|18518.3
00:09:04|18516.85
00:09:05|18515.69
00:09:05|18516.85
00:09:07|18515.18
00:09:08|18510.66
00:09:09|18512.
00:09:10|18512.08
00:09:11|18511.61
00:09:12|18515.1
00:09:13|18519.64
00:09:14|18517.78
00:09:15|18519.27
00:09:16|18515.4
00:09:17|18513.82
00:09:18|18514.55
00:09:19|18513.3
00:09:20|18514.85
00:09:21|18515.77
00:09:22|18514.14
00:09:23|18515.31
00:09:24|18517.66
00:09:25|18516.45
00:09:26|18517.85
00:09:27|18515.95
00:09:28|18517.86
00:09:29|18517.76
00:09:30|18515.94
00:09:31|18516.22
00:09:32|18516.66
00:09:33|18512.12
00:09:34|18513.53
00:09:35|18514.51
00:09:36|18515.51
00:09:37|18516.77
00:09:39|18519.27
00:09:40|18519.88
00:09:41|18523.52
00:09:43|18522.64
00:09:44|18526.12
00:09:46|18527.31
00:09:47|18525.67
00:09:48|18521.16
00:09:49|18524.29
00:09:50|18523.24
00:09:51|18525.43
00:09:51|18528.89
00:09:53|18532.78
00:09:54|18531.2
00:09:55|18529.85
00:09:56|18528.96
00:09:57|18528.23
00:09:58|18528.19
00:09:59|18527.38
00:10:00|18526.42
00:10:01|18527.58
00:10:02|18525.88
00:10:03|18525.35
00:10:04|18525.98
00:10:05|18528.2
00:10:06|18528.21
00:10:07|18527.86
00:10:08|18532.55
00:10:09|18528.43
00:10:10|18526.02
00:10:11|18522.22
00:10:12|18522.19
00:10:13|18520.11
00:10:14|18520.58
00:10:15|18520.59
00:10:16|18519.72
00:10:17|18521.05
00:10:18|18523.93
00:10:19|18520.35
00:10:20|18524.86
00:10:22|18529.06
00:10:23|18530.31
00:10:24|18535.12
00:10:25|18532.88
00:10:27|18533.92
00:10:27|18532.88
00:10:28|18535.15
00:10:29|18534.05
00:10:30|18532.95
00:10:31|18534.66
00:10:32|18535.82
00:10:33|18534.49
00:10:34|18535.57
00:10:35|18535.55
00:10:36|18534.68
00:10:37|18537.56
00:10:39|18536.29
00:10:41|18539.66
00:10:41|18541.02
00:10:42|18541.24
00:10:44|18542.42
00:10:46|18536.87
00:10:46|18539.04
00:10:47|18536.83
00:10:48|18536.83
00:10:49|18536.62
00:10:51|18536.04
00:10:52|18533.74
00:10:52|18534.15
00:10:54|18532.05
00:10:55|18524.83
00:10:56|18522.14
00:10:58|18524.42
00:10:58|18522.3
00:10:59|18522.2
00:11:01|18522.21
00:11:03|18526.76
00:11:03|18527.35
00:11:04|18525.84
00:11:05|18524.83
00:11:06|18522.63
00:11:07|18514.68
00:11:09|18508.38
00:11:09|18510.28
00:11:11|18509.34
00:11:12|18507.49
00:11:14|18511.21
00:11:14|18509.4
00:11:15|18511.52
00:11:16|18509.
00:11:17|18509.11
00:11:18|18507.85
00:11:19|18510.54
00:11:21|18497.5
00:11:21|18496.66
00:11:22|18496.63
00:11:23|18496.83
00:11:24|18499.85
00:11:26|18500.49
00:11:26|18498.48
00:11:27|18497.12
00:11:28|18496.76
00:11:29|18497.66
00:11:30|18498.02
00:11:31|18499.99
00:11:32|18498.45
00:11:33|18497.98
00:11:34|18497.25
00:11:35|18497.62
00:11:37|18504.49
00:11:37|18508.9
00:11:39|18508.47
00:11:40|18511.5
00:11:42|18509.71
00:11:43|18510.86
00:11:44|18510.33
00:11:45|18508.19
00:11:47|18515.9
00:11:47|18515.71
00:11:49|18517.27
00:11:50|18509.52
00:11:50|18506.47
00:11:52|18506.47
00:11:52|18505.62
00:11:54|18506.3
00:11:55|18506.
00:11:56|18504.99
00:11:57|18510.03
00:11:58|18512.76
00:11:59|18511.09
00:12:00|18511.27
00:12:01|18509.02
00:12:02|18509.24
00:12:03|18511.81
00:12:04|18511.13
00:12:05|18513.37
00:12:06|18512.84
00:12:07|18512.04
00:12:08|18517.8
00:12:09|18513.06
00:12:10|18510.17
00:12:11|18511.33
00:12:12|18510.82
00:12:13|18505.29
00:12:14|18506.94
00:12:15|18505.4
00:12:16|18507.35
00:12:17|18507.16
00:12:18|18507.
00:12:19|18507.97
00:12:20|18506.95
00:12:21|18504.24
00:12:22|18502.96
00:12:23|18505.51
00:12:24|18504.5
00:12:25|18507.02
00:12:26|18505.78
00:12:27|18505.
00:12:28|18507.27
00:12:29|18505.87
00:12:30|18507.26
00:12:31|18505.83
00:12:32|18505.66
00:12:33|18505.53
00:12:34|18504.24
00:12:35|18505.72
00:12:36|18503.93
00:12:38|18504.35
00:12:39|18504.82
00:12:41|18502.01
00:12:42|18501.77
00:12:42|18500.18
00:12:43|18500.
00:12:45|18500.98
00:12:46|18499.58
00:12:47|18501.38
00:12:48|18499.65
00:12:49|18501.32
00:12:50|18500.17
00:12:51|18500.64
00:12:52|18500.9
00:12:53|18502.59
00:12:54|18500.
00:12:56|18503.5
00:12:57|18502.61
00:12:58|18502.08
00:12:59|18503.5
00:13:01|18500.11
00:13:02|18501.4
00:13:02|18498.54
00:13:04|18500.47
00:13:05|18500.66
00:13:06|18501.53
00:13:07|18499.21
00:13:08|18500.61
00:13:09|18500.
00:13:10|18498.01
00:13:11|18498.01
00:13:12|18499.5
00:13:13|18507.67
00:13:14|18504.49
00:13:15|18502.03
00:13:16|18505.6
00:13:17|18507.3
00:13:18|18506.5
00:13:19|18508.37
00:13:20|18508.47
00:13:21|18506.57
00:13:22|18507.73
00:13:23|18506.5
00:13:24|18504.85
00:13:25|18505.88
00:13:26|18506.27
00:13:27|18503.06
00:13:28|18502.04
00:13:29|18502.77
00:13:30|18503.25
00:13:31|18502.89
00:13:32|18503.85
00:13:33|18502.76
00:13:34|18500.14
00:13:35|18499.83
00:13:36|18501.11
00:13:37|18502.17
00:13:38|18498.49
00:13:39|18498.26
00:13:41|18501.77
00:13:41|18501.61
00:13:43|18501.68
00:13:44|18498.63
00:13:45|18501.41
00:13:46|18500.56
00:13:47|18500.56
00:13:49|18500.34
00:13:50|18499.59
00:13:51|18501.44
00:13:52|18502.62
00:13:53|18500.06
00:13:54|18498.11
00:13:55|18497.61
00:13:56|18493.57
00:13:57|18495.72
00:13:58|18501.03
00:13:59|18504.26
00:14:00|18507.79
00:14:01|18504.61
00:14:02|18504.19
00:14:03|18500.93
00:14:04|18497.91
00:14:05|18497.43
00:14:06|18499.82
00:14:07|18501.96
00:14:08|18499.1
00:14:10|18502.32
00:14:11|18499.55
00:14:12|18501.23
00:14:14|18496.74
00:14:15|18494.49
00:14:15|18494.48
00:14:17|18492.03
00:14:18|18493.96
00:14:19|18493.91
00:14:20|18499.
00:14:21|18499.34
00:14:21|18496.98
00:14:23|18498.07
00:14:23|18502.28
00:14:24|18504.
00:14:26|18504.11
00:14:26|18502.55
00:14:27|18501.5
00:14:28|18500.28
00:14:30|18499.71
00:14:30|18500.58
00:14:32|18499.7
00:14:33|18500.64
00:14:33|18498.24
00:14:35|18499.25
00:14:35|18499.53
00:14:36|18498.49
00:14:38|18495.3
00:14:39|18495.93
00:14:40|18496.02
00:14:41|18495.55
00:14:42|18496.03
00:14:44|18493.6
00:14:45|18494.04
00:14:46|18493.87
00:14:48|18491.35
00:14:48|18492.14
00:14:50|18493.92
00:14:51|18489.75
00:14:51|18489.11
00:14:53|18495.2
00:14:54|18495.55
00:14:55|18496.1
00:14:55|18491.81
00:14:57|18494.
00:14:58|18493.89
00:14:58|18495.56
00:15:00|18491.13
00:15:01|18492.18
00:15:02|18491.8
00:15:03|18486.95
00:15:04|18488.4
00:15:04|18485.61
00:15:06|18487.31
00:15:07|18486.82
00:15:08|18487.51
00:15:09|18489.9
00:15:10|18495.92
00:15:11|18485.02
00:15:12|18487.01
00:15:13|18488.62
00:15:14|18487.07
00:15:15|18483.59
00:15:16|18482.39
00:15:17|18481.06
00:15:18|18478.76
00:15:19|18479.72
00:15:20|18481.24
00:15:21|18482.32
00:15:23|18481.28
00:15:24|18483.69
00:15:24|18480.32
00:15:25|18482.59
00:15:26|18482.98
00:15:27|18482.37
00:15:28|18481.65
00:15:29|18482.61
00:15:31|18486.94
00:15:32|18484.3
00:15:32|18492.35
00:15:34|18489.61
00:15:34|18493.28
00:15:35|18493.24
00:15:37|18492.99
00:15:37|18490.11
00:15:39|18494.77
00:15:41|18495.81
00:15:42|18494.3
00:15:43|18494.19
00:15:44|18493.11
00:15:46|18493.38
00:15:47|18495.26
00:15:48|18499.46
00:15:48|18506.01
00:15:50|18496.14
00:15:51|18500.74
00:15:52|18497.32
00:15:54|18497.7
00:15:55|18499.69
00:15:56|18499.57
00:15:58|18498.57
00:15:59|18499.53
00:16:00|18503.02
00:16:01|18499.99
00:16:02|18500.77
00:16:03|18496.33
00:16:04|18501.45
00:16:05|18502.02
00:16:07|18498.27
00:16:08|18494.98
00:16:09|18494.98
00:16:10|18494.48
00:16:11|18496.23
00:16:12|18493.11
00:16:13|18493.11
00:16:14|18492.86
00:16:16|18483.01
00:16:17|18479.45
00:16:18|18483.73
00:16:19|18480.05
00:16:20|18481.77
00:16:21|18481.57
00:16:22|18481.35
00:16:23|18481.21
00:16:24|18482.
00:16:25|18459.01
00:16:26|18458.12
00:16:27|18460.18
00:16:29|18462.92
00:16:30|18462.47
00:16:31|18450.
00:16:32|18456.78
00:16:33|18459.35
00:16:34|18458.76
00:16:35|18457.93
00:16:37|18456.22
00:16:37|18461.12
00:16:38|18458.14
00:16:39|18460.55
00:16:40|18456.75
00:16:42|18458.12
00:16:43|18456.76
00:16:44|18455.74
00:16:45|18459.08
00:16:47|18453.07
00:16:48|18447.25
00:16:49|18446.35
00:16:49|18445.05
00:16:51|18445.64
00:16:52|18447.98
00:16:53|18448.3
00:16:54|18445.7
00:16:55|18446.24
00:16:56|18449.21
00:16:57|18447.06
00:16:59|18448.84
00:16:59|18448.87
00:17:00|18446.84
00:17:01|18441.22
00:17:03|18444.54
00:17:04|18440.5
00:17:06|18447.52
00:17:06|18445.16
00:17:07|18448.52
00:17:08|18449.98
00:17:09|18449.1
00:17:10|18449.74
00:17:11|18448.48
00:17:12|18450.74
00:17:13|18450.48
00:17:14|18450.12
00:17:15|18443.11
00:17:16|18428.67
00:17:17|18432.35
00:17:18|18436.65
00:17:20|18433.87
00:17:21|18441.04
00:17:22|18443.26
00:17:23|18440.87
00:17:24|18435.65
00:17:25|18433.1
00:17:26|18434.13
00:17:26|18433.88
00:17:27|18435.62
00:17:29|18431.78
00:17:30|18430.09
00:17:31|18426.66
00:17:32|18430.35
00:17:33|18426.86
00:17:34|18424.2
00:17:36|18421.67
00:17:37|18419.07
00:17:39|18417.24
00:17:40|18410.82
00:17:40|18415.62
00:17:42|18415.45
00:17:43|18416.27
00:17:44|18405.32
00:17:45|18406.93
00:17:46|18413.82
00:17:47|18415.7
00:17:48|18411.94
00:17:49|18410.55
00:17:50|18406.28
00:17:51|18409.92
00:17:53|18411.43
00:17:54|18423.7
00:17:55|18404.67
00:17:56|18409.87
00:17:57|18415.25
00:17:58|18411.08
00:18:00|18415.26
00:18:01|18416.29
00:18:02|18417.68
00:18:03|18416.11
00:18:04|18407.46
00:18:05|18404.45
00:18:06|18395.
00:18:07|18393.99
00:18:07|18398.77
00:18:09|18386.36
00:18:10|18392.35
00:18:11|18383.45
00:18:13|18384.52
00:18:14|18382.5
00:18:15|18379.45
00:18:15|18387.49
00:18:17|18394.41
00:18:18|18401.47
00:18:19|18403.72
00:18:19|18400.95
00:18:21|18393.8
00:18:21|18386.93
00:18:22|18390.79
00:18:24|18392.16
00:18:25|18391.79
00:18:25|18400.61
00:18:26|18401.33
00:18:28|18399.38
00:18:28|18402.01
00:18:29|18400.78
00:18:31|18402.91
00:18:32|18402.26
00:18:33|18412.45
00:18:34|18422.38
00:18:36|18422.69
00:18:37|18421.12
00:18:38|18420.89
00:18:38|18422.49
00:18:40|18425.36
00:18:41|18423.5
00:18:43|18425.77
00:18:44|18425.08
00:18:44|18421.87
00:18:45|18419.41
00:18:47|18418.51
00:18:48|18421.18
00:18:49|18420.73
00:18:50|18421.37
00:18:51|18418.54
00:18:52|18411.42
00:18:54|18412.3
00:18:55|18414.11
00:18:56|18407.28
00:18:57|18413.13
00:18:58|18408.92
00:18:59|18399.
00:19:01|18399.32
00:19:02|18393.18
00:19:03|18400.12
00:19:04|18396.99
00:19:06|18398.54
00:19:06|18401.01
00:19:08|18398.37
00:19:08|18396.57
00:19:09|18397.15
00:19:10|18398.62
00:19:11|18398.95
00:19:13|18400.08
00:19:14|18399.34
00:19:15|18400.32
00:19:16|18398.47
00:19:17|18396.77
00:19:18|18397.9
00:19:19|18391.27
00:19:20|18391.25
00:19:21|18388.24
00:19:22|18385.27
00:19:23|18384.62
00:19:24|18384.35
00:19:25|18377.44
00:19:26|18376.02
00:19:27|18374.95
00:19:28|18374.31
00:19:29|18373.22
00:19:30|18374.72
00:19:31|18372.12
00:19:32|18372.21
00:19:33|18374.98
00:19:34|18375.41
00:19:35|18379.81
00:19:36|18383.6
00:19:37|18374.07
00:19:38|18377.7
00:19:39|18380.82
00:19:40|18382.5
00:19:41|18383.91
00:19:43|18383.48
00:19:44|18382.02
00:19:44|18381.15
00:19:46|18381.73
00:19:47|18382.47
00:19:48|18386.99
00:19:49|18388.96
00:19:49|18389.59
00:19:51|18394.36
00:19:52|18389.84
00:19:53|18390.3
00:19:54|18389.52
00:19:55|18388.6
00:19:56|18393.13
00:19:57|18394.22
00:19:59|18394.12
00:20:00|18393.71
00:20:01|18395.31
00:20:02|18390.8
00:20:02|18393.78
00:20:04|18391.1
00:20:04|18385.66
00:20:06|18381.68
00:20:06|18384.69
00:20:07|18384.3
00:20:09|18385.21
00:20:10|18389.32
00:20:10|18380.64
00:20:11|18379.09
00:20:12|18380.7
00:20:14|18379.67
00:20:15|18373.75
00:20:16|18373.96
00:20:17|18381.83
00:20:18|18385.11
00:20:19|18378.14
00:20:20|18373.4
00:20:22|18376.62
00:20:23|18378.15
00:20:24|18376.88
00:20:25|18374.19
00:20:26|18377.07
00:20:27|18376.63
00:20:28|18375.05
00:20:29|18377.39
00:20:30|18382.43
00:20:31|18383.35
00:20:31|18382.63
00:20:33|18383.97
00:20:34|18381.4
00:20:35|18379.79
00:20:36|18378.6
00:20:37|18380.42
00:20:38|18382.49
00:20:39|18377.53
00:20:40|18378.36
00:20:41|18381.22
00:20:42|18387.72
00:20:44|18388.25
00:20:45|18382.52
00:20:46|18387.32
00:20:47|18384.99
00:20:48|18384.55
00:20:49|18380.29
00:20:50|18381.98
00:20:51|18384.37
00:20:53|18383.09
00:20:53|18382.07
00:20:55|18383.92
00:20:55|18384.14
00:20:57|18382.25
00:20:58|18381.33
00:20:59|18384.83
00:21:00|18383.91
00:21:01|18385.2
00:21:02|18385.32
00:21:03|18387.82
00:21:04|18390.82
00:21:05|18385.94
00:21:06|18387.17
00:21:07|18386.37
00:21:08|18386.38
00:21:09|18385.88
00:21:10|18387.04
00:21:11|18386.37
00:21:13|18386.55
00:21:13|18379.55
00:21:15|18384.98
00:21:16|18388.39
00:21:17|18389.05
00:21:18|18389.27
00:21:19|18391.59
00:21:20|18392.19
00:21:20|18392.53
00:21:21|18396.65
00:21:22|18394.4
00:21:24|18398.6
00:21:24|18399.35
00:21:25|18395.79
00:21:27|18400.06
00:21:27|18401.77
00:21:28|18397.04
00:21:30|18396.3
00:21:31|18397.04
00:21:32|18396.81
00:21:33|18396.6
00:21:34|18399.22
00:21:35|18390.79
00:21:37|18395.73
00:21:38|18403.43
00:21:40|18402.97
00:21:41|18395.95
00:21:41|18393.36
00:21:43|18396.9
00:21:45|18394.72
00:21:45|18394.03
00:21:47|18394.38
00:21:48|18394.81
00:21:49|18394.82
00:21:50|18397.32
00:21:52|18396.99
00:21:52|18396.11
00:21:54|18393.31
00:21:55|18398.83
00:21:56|18396.94
00:21:57|18395.36
00:21:59|18393.69
00:22:00|18394.83
00:22:01|18394.27
00:22:01|18394.82
00:22:03|18394.52
00:22:04|18387.81
00:22:05|18385.86
00:22:06|18387.72
00:22:07|18386.86
00:22:08|18390.91
00:22:09|18394.42
00:22:09|18394.98
00:22:11|18401.57
00:22:12|18402.32
00:22:13|18404.
00:22:14|18404.56
00:22:15|18405.
00:22:16|18403.54
00:22:17|18406.34
00:22:19|18402.5
00:22:20|18409.78
00:22:21|18404.86
00:22:22|18408.67
00:22:23|18404.57
00:22:23|18402.27
00:22:25|18406.97
00:22:26|18408.18
00:22:27|18409.06
00:22:28|18408.24
00:22:29|18408.24
00:22:30|18404.7
00:22:31|18406.74
00:22:32|18407.98
00:22:33|18402.33
00:22:34|18408.44
00:22:35|18413.39
00:22:37|18410.48
00:22:38|18408.77
00:22:39|18404.93
00:22:40|18405.59
00:22:41|18405.78
00:22:42|18409.83
00:22:44|18407.63
00:22:45|18408.97
00:22:46|18411.84
00:22:47|18411.82
00:22:48|18410.6
00:22:49|18411.02
00:22:50|18406.35
00:22:51|18409.28
00:22:52|18411.35
00:22:54|18413.49
00:22:55|18414.55
00:22:56|18408.77
00:22:57|18409.23
00:22:58|18410.37
00:22:58|18407.83
00:23:01|18408.08
00:23:01|18404.82
00:23:02|18403.59
00:23:03|18401.6
00:23:04|18405.02
00:23:05|18409.68
00:23:07|18411.53
00:23:08|18410.56
00:23:10|18414.5
00:23:11|18416.87
00:23:12|18416.05
00:23:13|18415.75
00:23:14|18414.85
00:23:15|18413.77
00:23:16|18416.61
00:23:17|18416.37
00:23:18|18417.83
00:23:19|18415.66
00:23:20|18416.04
00:23:21|18416.27
00:23:22|18418.02
00:23:23|18415.41
00:23:24|18418.77
00:23:25|18418.81
00:23:26|18417.5
00:23:27|18421.06
00:23:28|18423.
00:23:29|18423.01
00:23:30|18418.59
00:23:32|18419.68
00:23:32|18429.23
00:23:34|18428.46
00:23:35|18430.03
00:23:35|18427.12
00:23:37|18427.11
00:23:38|18424.87
00:23:39|18421.52
00:23:40|18420.61
00:23:41|18420.6
00:23:42|18421.54
00:23:43|18417.9
00:23:45|18419.87
00:23:46|18420.48
00:23:46|18420.49
00:23:48|18419.64
00:23:49|18418.81
00:23:51|18417.9
00:23:52|18418.14
00:23:53|18418.72
00:23:55|18419.83
00:23:56|18419.91
00:23:57|18420.97
00:23:58|18423.14
00:23:59|18424.09
00:24:01|18424.79
00:24:01|18420.57
00:24:03|18418.9
00:24:04|18416.
00:24:05|18416.87
00:24:06|18415.85
00:24:07|18415.28
00:24:09|18415.83
00:24:10|18418.04
00:24:11|18424.9
00:24:12|18420.9
00:24:13|18422.02
00:24:14|18421.82
00:24:14|18422.98
00:24:16|18425.35
00:24:16|18427.38
00:24:17|18424.69
00:24:19|18424.57
00:24:19|18424.69
00:24:21|18425.45
00:24:22|18427.21
00:24:23|18430.33
00:24:24|18428.43
00:24:25|18423.41
00:24:27|18424.33
00:24:27|18426.19
00:24:29|18424.89
00:24:29|18425.35
00:24:31|18425.3
00:24:31|18424.65
00:24:32|18426.65
00:24:34|18425.85
00:24:34|18424.14
00:24:36|18426.65
00:24:36|18422.98
00:24:38|18420.5
00:24:39|18423.14
00:24:40|18422.23
00:24:41|18420.82
00:24:43|18420.48
00:24:44|18418.64
00:24:45|18417.63
00:24:46|18416.74
00:24:47|18417.39
00:24:48|18414.52
00:24:50|18414.52
00:24:50|18415.46
00:24:52|18418.76
00:24:53|18415.98
00:24:54|18417.92
00:24:55|18418.44
00:24:56|18420.66
00:24:57|18420.66
00:24:58|18417.68
00:24:59|18417.04
00:25:00|18414.15
00:25:01|18410.66
00:25:02|18408.76
00:25:03|18409.59
00:25:04|18407.15
00:25:05|18408.15
00:25:05|18408.8
00:25:07|18408.86
00:25:08|18408.39
00:25:09|18407.28
00:25:09|18408.25
00:25:11|18407.58
00:25:12|18406.59
00:25:13|18407.12
00:25:14|18409.68
00:25:14|18411.81
00:25:16|18410.18
00:25:17|18414.6
00:25:18|18411.85
00:25:19|18413.07
00:25:20|18413.29
00:25:20|18415.15
00:25:22|18414.9
00:25:23|18410.01
00:25:24|18411.58
00:25:25|18412.24
00:25:25|18410.53
00:25:26|18413.3
00:25:28|18413.3
00:25:29|18413.94
00:25:30|18413.95
00:25:31|18412.58
00:25:32|18413.87
00:25:33|18412.26
00:25:34|18413.35
00:25:35|18412.01
00:25:36|18412.01
00:25:37|18413.1
00:25:38|18424.74
00:25:39|18422.92
00:25:40|18423.82
00:25:42|18424.5
00:25:43|18425.94
00:25:44|18425.67
00:25:45|18424.64
00:25:47|18423.41
00:25:48|18425.63
00:25:50|18425.17
00:25:51|18419.08
00:25:52|18418.81
00:25:53|18425.55
00:25:54|18427.71
00:25:55|18427.52
00:25:56|18427.01
00:25:58|18428.82
00:25:59|18426.68
00:26:00|18431.35
00:26:01|18431.35
00:26:02|18429.23
00:26:04|18427.7
00:26:04|18428.97
00:26:05|18429.69
00:26:07|18423.23
00:26:08|18423.16
00:26:09|18426.22
00:26:11|18423.64
00:26:12|18425.84
00:26:13|18424.42
00:26:13|18426.02
00:26:15|18425.05
00:26:15|18425.05
00:26:17|18423.74
00:26:18|18423.91
00:26:19|18423.46
00:26:20|18427.63
00:26:21|18430.74
00:26:22|18426.18
00:26:23|18427.05
00:26:24|18428.36
00:26:25|18430.12
00:26:26|18434.79
00:26:27|18434.01
00:26:28|18436.1
00:26:29|18434.21
00:26:30|18437.59
00:26:31|18436.82
00:26:32|18436.82
00:26:33|18434.45
00:26:34|18430.22
00:26:35|18432.3
00:26:36|18429.87
00:26:37|18427.19
00:26:38|18425.9
00:26:39|18429.48
00:26:40|18427.99
00:26:42|18427.28
00:26:43|18418.07
00:26:44|18419.95
00:26:45|18417.49
00:26:47|18416.16
00:26:48|18415.
00:26:49|18414.14
00:26:51|18411.2
00:26:52|18415.94
00:26:53|18416.07
00:26:54|18414.77
00:26:55|18416.52
00:26:57|18413.
00:26:57|18412.53
00:26:59|18409.95
00:27:00|18412.4
00:27:01|18413.11
00:27:02|18413.89
00:27:03|18413.67
00:27:04|18406.75
00:27:05|18409.05
00:27:06|18406.11
00:27:07|18407.6
00:27:08|18406.58
00:27:10|18408.37
00:27:11|18408.12
00:27:12|18405.95
00:27:14|18406.93
00:27:14|18408.05
00:27:15|18411.32
00:27:17|18411.8
00:27:18|18413.43
00:27:19|18412.66
00:27:20|18412.22
00:27:21|18415.74
00:27:22|18417.81
00:27:23|18417.82
00:27:24|18416.48
00:27:25|18417.05
00:27:25|18416.64
00:27:27|18414.41
00:27:28|18414.6
00:27:29|18415.68
00:27:30|18415.46
00:27:31|18408.91
00:27:31|18410.43
00:27:33|18411.84
00:27:35|18412.07
00:27:35|18409.63
00:27:36|18410.97
00:27:37|18411.63
00:27:38|18411.62
00:27:39|18411.51
00:27:40|18409.08
00:27:42|18413.93
00:27:44|18413.33
00:27:44|18415.4
00:27:46|18415.76
00:27:47|18414.72
00:27:48|18414.71
00:27:49|18412.65
00:27:51|18422.84
00:27:51|18424.28
00:27:52|18422.49
00:27:54|18422.12
00:27:56|18422.8
00:27:56|18420.83
00:27:58|18421.36
00:27:59|18423.97
00:28:00|18424.6
00:28:01|18424.55
00:28:03|18423.9
00:28:03|18423.01
00:28:04|18421.49
00:28:05|18421.52
00:28:06|18421.27
00:28:07|18422.21
00:28:08|18420.32
00:28:09|18420.7
00:28:10|18421.64
00:28:11|18420.79
00:28:12|18422.15
00:28:13|18422.94
00:28:14|18422.25
00:28:15|18421.64
00:28:16|18421.61
00:28:17|18422.03
00:28:18|18421.53
00:28:19|18422.91
00:28:20|18426.12
00:28:21|18427.32
00:28:22|18427.62
00:28:23|18429.92
00:28:24|18427.59
00:28:25|18427.05
00:28:26|18427.05
00:28:27|18426.68
00:28:28|18430.49
00:28:29|18430.88
00:28:30|18429.88
00:28:31|18431.22
00:28:33|18430.55
00:28:34|18431.
00:28:35|18435.
00:28:36|18435.31
00:28:37|18447.34
00:28:38|18446.06
00:28:38|18445.36
00:28:40|18447.01
00:28:41|18443.51
00:28:42|18447.38
00:28:43|18447.82
00:28:45|18448.71
00:28:46|18451.84
00:28:48|18448.36
00:28:48|18448.7
00:28:49|18450.44
00:28:51|18445.54
00:28:53|18448.78
00:28:54|18443.61
00:28:55|18447.52
00:28:56|18446.88
00:28:58|18448.5
00:28:58|18448.5
00:28:59|18448.6
00:29:00|18448.7
00:29:02|18452.28
00:29:03|18450.65
00:29:04|18450.44
00:29:05|18451.73
00:29:06|18451.88
00:29:07|18453.25
00:29:09|18451.75
00:29:10|18453.99
00:29:11|18452.77
00:29:12|18451.78
00:29:12|18450.57
00:29:14|18452.7
00:29:15|18453.23
00:29:15|18451.48
00:29:17|18457.8
00:29:18|18457.86
00:29:19|18458.71
00:29:20|18458.86
00:29:21|18456.65
00:29:22|18458.07
00:29:23|18456.03
00:29:24|18457.48
00:29:25|18456.34
00:29:26|18458.17
00:29:27|18456.81
00:29:28|18463.87
00:29:28|18462.47
00:29:30|18462.5
00:29:31|18461.22
00:29:32|18463.48
00:29:33|18462.69
00:29:34|18464.57
00:29:34|18460.54
00:29:36|18460.17
00:29:36|18460.37
00:29:38|18462.23
00:29:39|18466.83
00:29:40|18467.66
00:29:41|18471.57
00:29:42|18467.97
00:29:43|18471.15
00:29:45|18475.85
00:29:45|18476.83
00:29:47|18474.23
00:29:48|18475.67
00:29:48|18475.17
00:29:51|18475.93
00:29:51|18475.17
00:29:53|18475.35
00:29:54|18469.58
00:29:54|18473.19
00:29:56|18473.3
00:29:58|18471.65
00:29:58|18472.85
00:29:59|18474.14
00:30:01|18475.21
00:30:03|18482.66
00:30:03|18480.54
00:30:04|18484.25
00:30:05|18483.33
00:30:06|18476.28
00:30:07|18475.79
00:30:08|18477.92
00:30:09|18478.68
00:30:10|18478.11
00:30:11|18471.55
00:30:12|18471.25
00:30:14|18467.81
00:30:15|18478.45
00:30:16|18477.56
00:30:18|18479.34
00:30:18|18480.07
00:30:19|18480.68
00:30:20|18478.42
00:30:21|18478.64
00:30:22|18473.72
00:30:23|18466.83
00:30:24|18466.59
00:30:25|18466.38
00:30:26|18470.3
00:30:27|18469.78
00:30:28|18469.99
00:30:29|18467.58
00:30:30|18468.
00:30:31|18467.88
00:30:33|18462.08
00:30:35|18463.25
00:30:36|18461.69
00:30:38|18462.63
00:30:38|18463.3
00:30:40|18463.11
00:30:40|18464.7
00:30:42|18462.81
00:30:43|18470.56
00:30:44|18470.07
00:30:46|18470.07
00:30:47|18469.44
00:30:48|18471.92
00:30:50|18469.18
00:30:50|18467.8
00:30:51|18471.85
00:30:52|18471.79
00:30:54|18473.87
00:30:55|18465.86
00:30:57|18468.39
00:30:57|18474.39
00:30:59|18475.16
00:31:00|18476.75
00:31:01|18475.02
00:31:03|18476.26
00:31:03|18476.16
00:31:04|18475.2
00:31:05|18475.29
00:31:06|18475.7
00:31:07|18482.32
00:31:08|18485.87
00:31:09|18472.62
00:31:11|18474.38
00:31:11|18475.04
00:31:13|18472.2
00:31:14|18472.61
00:31:15|18471.08
00:31:17|18476.14
00:31:17|18475.49
00:31:18|18476.05
00:31:19|18476.05
00:31:20|18475.63
00:31:21|18476.36
00:31:22|18479.83
00:31:23|18473.08
00:31:24|18473.08
00:31:25|18475.28
00:31:26|18477.41
00:31:28|18483.36
00:31:29|18488.68
00:31:31|18489.51
00:31:32|18492.33
00:31:32|18498.05
00:31:35|18497.16
00:31:35|18490.59
00:31:37|18490.82
00:31:38|18490.18
00:31:39|18490.28
00:31:41|18488.16
00:31:42|18489.22
00:31:43|18489.29
00:31:43|18488.55
00:31:45|18489.14
00:31:47|18488.54
00:31:48|18489.43
00:31:49|18492.42
00:31:49|18491.67
00:31:52|18488.29
00:31:53|18486.46
00:31:55|18488.47
00:31:55|18487.5
00:31:57|18492.64
00:31:57|18489.67
00:31:59|18487.05
00:32:01|18487.9
00:32:01|18487.9
00:32:02|18490.29
00:32:03|18488.48
00:32:04|18484.36
00:32:05|18480.
00:32:07|18478.1
00:32:08|18481.57
00:32:08|18482.55
00:32:10|18482.8
00:32:10|18480.25
00:32:12|18480.35
00:32:13|18481.57
00:32:14|18483.23
00:32:15|18488.2
00:32:16|18490.03
00:32:17|18489.43
00:32:18|18485.17
00:32:19|18484.47
00:32:20|18483.57
00:32:21|18484.95
00:32:22|18482.41
00:32:23|18481.94
00:32:25|18482.66
00:32:25|18485.92
00:32:26|18483.53
00:32:27|18484.01
00:32:28|18486.62
00:32:30|18487.45
00:32:30|18483.43
00:32:32|18483.33
00:32:33|18484.78
00:32:33|18486.02
00:32:35|18485.84
00:32:36|18487.94
00:32:37|18485.17
00:32:38|18487.36
00:32:40|18493.5
00:32:40|18492.77
00:32:41|18490.66
00:32:42|18490.59
00:32:43|18492.7
00:32:44|18491.61
00:32:45|18492.1
00:32:46|18492.36
00:32:48|18496.5
00:32:48|18493.33
00:32:51|18492.76
00:32:52|18496.35
00:32:53|18494.23
00:32:54|18492.53
00:32:56|18494.04
00:32:57|18494.74
00:32:58|18495.91
00:32:58|18498.48
00:33:00|18497.9
00:33:00|18496.69
00:33:02|18496.9
00:33:03|18497.45
00:33:04|18500.
00:33:05|18498.05
00:33:06|18499.94
00:33:07|18498.61
00:33:08|18498.08
00:33:09|18498.95
00:33:11|18504.02
00:33:11|18509.52
00:33:12|18505.92
00:33:13|18508.5
00:33:15|18515.
00:33:16|18514.74
00:33:16|18511.4
00:33:17|18510.72
00:33:19|18511.12
00:33:20|18513.69
00:33:20|18511.84
00:33:22|18513.27
00:33:24|18509.87
00:33:24|18509.71
00:33:25|18513.24
00:33:26|18513.76
00:33:27|18514.25
00:33:28|18512.07
00:33:29|18512.18
00:33:30|18513.1
00:33:31|18512.28
00:33:32|18511.94
00:33:34|18510.19
00:33:35|18508.66
00:33:36|18507.19
00:33:36|18506.06
00:33:38|18505.74
00:33:39|18498.55
00:33:40|18498.45
00:33:41|18502.5
00:33:42|18503.36
00:33:43|18505.56
00:33:44|18505.79
00:33:45|18509.06
00:33:47|18513.08
00:33:47|18511.48
00:33:48|18513.69
00:33:49|18511.75
00:33:50|18512.44
00:33:51|18513.08
00:33:52|18512.85
00:33:53|18514.32
00:33:54|18514.78
00:33:56|18511.86
00:33:57|18511.13
00:33:58|18511.
00:33:59|18509.55
00:34:00|18511.4
00:34:01|18509.97
00:34:03|18510.83
00:34:03|18510.83
00:34:05|18509.97
00:34:06|18513.02
00:34:07|18512.93
00:34:08|18515.48
00:34:09|18513.86
00:34:10|18514.12
00:34:11|18515.97
00:34:12|18517.57
00:34:13|18516.41
00:34:14|18515.84
00:34:15|18517.58
00:34:15|18518.87
00:34:17|18521.77
00:34:18|18521.03
00:34:19|18517.37
00:34:21|18514.55
00:34:21|18513.91
00:34:23|18513.91
00:34:23|18515.05
00:34:25|18512.23
00:34:25|18512.22
00:34:26|18512.33
00:34:28|18510.27
00:34:29|18512.62
00:34:30|18511.23
00:34:31|18507.25
00:34:33|18509.7
00:34:33|18506.53
00:34:34|18508.21
00:34:36|18507.6
00:34:38|18503.16
00:34:38|18503.82
00:34:39|18504.17
00:34:40|18504.17
00:34:41|18502.4
00:34:42|18503.34
00:34:43|18499.34
00:34:45|18496.81
00:34:46|18496.76
00:34:47|18500.38
00:34:48|18498.29
00:34:50|18499.24
00:34:51|18500.58
00:34:52|18485.15
00:34:54|18491.01
00:34:54|18489.2
00:34:56|18489.45
00:34:58|18487.01
00:34:59|18491.23
00:35:00|18489.42
00:35:01|18489.74
00:35:03|18487.57
00:35:04|18481.87
00:35:05|18482.3
00:35:06|18484.46
00:35:07|18483.89
00:35:08|18483.89
00:35:09|18483.53
00:35:10|18485.5
00:35:12|18488.99
00:35:12|18487.64
00:35:14|18487.37
00:35:14|18488.4
00:35:15|18488.37
00:35:16|18487.95
00:35:18|18489.75
00:35:19|18488.97
00:35:20|18490.08
00:35:21|18491.99
00:35:22|18491.7
00:35:23|18491.9
00:35:24|18493.74
00:35:25|18493.2
00:35:26|18491.99
00:35:27|18492.79
00:35:28|18492.3
00:35:29|18492.52
00:35:30|18490.
00:35:31|18491.14
00:35:32|18491.26
00:35:33|18489.59
00:35:34|18488.77
00:35:35|18490.18
00:35:36|18490.18
00:35:37|18491.05
00:35:38|18489.86
00:35:39|18489.8
00:35:40|18492.82
00:35:41|18493.14
00:35:43|18489.38
00:35:44|18490.87
00:35:44|18491.09
00:35:46|18491.08
00:35:47|18489.86
00:35:47|18489.94
00:35:48|18487.11
00:35:50|18488.95
00:35:51|18488.24
00:35:53|18488.42
00:35:54|18488.83
00:35:54|18491.25
00:35:55|18490.
00:35:57|18489.57
00:35:58|18489.57
00:35:59|18492.55
00:36:00|18485.62
00:36:01|18485.47
00:36:02|18487.06
00:36:03|18486.23
00:36:05|18485.8
00:36:05|18486.62
00:36:06|18485.55
00:36:07|18485.54
00:36:09|18487.19
00:36:09|18487.32
00:36:11|18482.
00:36:12|18484.18
00:36:12|18484.4
00:36:13|18481.69
00:36:14|18482.44
00:36:16|18480.21
00:36:17|18479.26
00:36:18|18479.26
00:36:18|18480.16
00:36:20|18482.63
00:36:20|18482.99
00:36:21|18482.06
00:36:22|18480.21
00:36:23|18480.93
00:36:25|18482.84
00:36:26|18482.58
00:36:27|18482.13
00:36:28|18483.26
00:36:29|18481.64
00:36:31|18479.35
00:36:31|18479.37
00:36:32|18479.51
00:36:33|18477.34
00:36:35|18480.54
00:36:36|18480.16
00:36:38|18473.28
00:36:38|18472.5
00:36:40|18466.43
00:36:41|18466.95
00:36:43|18464.57
00:36:44|18462.28
00:36:45|18461.86
00:36:46|18462.83
00:36:47|18465.08
00:36:49|18465.29
00:36:50|18466.91
00:36:51|18465.21
00:36:52|18465.34
00:36:53|18466.24
00:36:55|18466.42
00:36:56|18468.76
00:36:57|18466.
00:36:58|18466.32
00:37:00|18467.66
00:37:00|18467.07
00:37:02|18463.28
00:37:03|18465.62
00:37:05|18465.55
00:37:06|18468.33
00:37:07|18466.31
00:37:08|18467.21
00:37:09|18468.
00:37:10|18465.91
00:37:12|18464.06
00:37:13|18465.28
00:37:14|18463.46
00:37:15|18457.17
00:37:17|18465.46
00:37:18|18463.98
00:37:19|18461.43
00:37:20|18461.97
00:37:21|18459.59
00:37:22|18460.76
00:37:23|18458.51
00:37:24|18458.7
00:37:24|18459.43
00:37:26|18460.71
00:37:27|18461.78
00:37:28|18460.86
00:37:29|18464.55
00:37:30|18463.12
00:37:31|18465.1
00:37:32|18458.48
00:37:34|18455.95
00:37:35|18457.83
00:37:36|18457.3
00:37:37|18450.82
00:37:38|18452.45
00:37:40|18452.02
00:37:41|18451.52
00:37:42|18450.
00:37:43|18450.82
00:37:44|18450.18
00:37:45|18451.84
00:37:46|18449.76
00:37:48|18451.99
00:37:49|18450.6
00:37:50|18451.83
00:37:51|18451.99
00:37:52|18450.86
00:37:54|18450.37
00:37:55|18451.
00:37:56|18452.25
00:37:57|18450.63
00:37:58|18450.18
00:37:59|18449.81
00:38:00|18450.77
00:38:01|18449.88
00:38:02|18450.44
00:38:03|18448.37
00:38:04|18447.26
00:38:05|18447.45
00:38:06|18446.93
00:38:07|18447.83
00:38:08|18447.73
00:38:10|18455.4
00:38:11|18454.21
00:38:11|18455.78
00:38:12|18456.04
00:38:14|18454.3
00:38:15|18454.85
00:38:16|18455.47
00:38:17|18456.11
00:38:19|18455.89
00:38:20|18456.74
00:38:21|18459.24
00:38:22|18456.26
00:38:23|18456.1
00:38:24|18453.84
00:38:25|18453.85
00:38:27|18455.77
00:38:28|18457.99
00:38:29|18456.09
00:38:30|18460.13
00:38:31|18462.
00:38:31|18466.31
00:38:33|18466.13
00:38:34|18468.
00:38:34|18468.69
00:38:36|18467.79
00:38:37|18464.35
00:38:38|18463.67
00:38:39|18464.59
00:38:40|18463.09
00:38:42|18459.19
00:38:43|18455.75
00:38:45|18455.63
00:38:46|18455.87
00:38:46|18456.91
00:38:48|18456.08
00:38:49|18454.12
00:38:51|18456.73
00:38:52|18452.03
00:38:53|18450.47
00:38:54|18450.
00:38:55|18450.
00:38:56|18452.82
00:38:57|18451.72
00:38:58|18446.47
00:38:59|18449.98
00:39:00|18450.43
00:39:01|18449.85
00:39:02|18448.99
00:39:03|18449.34
00:39:04|18451.93
00:39:05|18451.73
00:39:06|18451.
00:39:07|18449.09
00:39:08|18448.37
00:39:09|18450.94
00:39:10|18451.84
00:39:12|18451.26
00:39:13|18452.5
00:39:14|18452.64
00:39:15|18456.79
00:39:16|18454.54
00:39:17|18454.69
00:39:18|18454.37
00:39:19|18453.67
00:39:20|18454.34
00:39:21|18454.64
00:39:22|18458.36
00:39:23|18459.15
00:39:24|18458.81
00:39:25|18461.11
00:39:26|18458.76
00:39:27|18458.52
00:39:28|18457.44
00:39:29|18457.61
00:39:30|18456.68
00:39:31|18458.36
00:39:32|18458.76
00:39:33|18460.63
00:39:34|18461.11
00:39:36|18460.55
00:39:37|18460.1
00:39:38|18458.67
00:39:39|18460.27
00:39:40|18461.36
00:39:41|18459.51
00:39:42|18458.13
00:39:43|18460.12
00:39:44|18461.01
00:39:45|18460.98
00:39:46|18461.2
00:39:47|18463.06
00:39:48|18460.87
00:39:49|18458.28
00:39:50|18458.96
00:39:51|18454.73
00:39:52|18453.58
00:39:53|18456.26
00:39:54|18454.13
00:39:56|18457.37
00:39:57|18455.27
00:39:58|18456.48
00:39:59|18456.83
00:40:00|18456.46
00:40:01|18455.8
00:40:02|18458.07
00:40:03|18455.95
00:40:04|18456.22
00:40:06|18456.18
00:40:07|18458.5
00:40:08|18454.99
00:40:09|18454.4
00:40:11|18451.01
00:40:12|18454.34
00:40:12|18453.28
00:40:14|18453.42
00:40:15|18457.49
00:40:16|18458.99
00:40:17|18459.26
00:40:19|18460.25
00:40:19|18460.84
00:40:21|18459.85
00:40:22|18458.59
00:40:23|18455.76
00:40:24|18455.36
00:40:25|18457.46
00:40:26|18453.39
00:40:27|18453.39
00:40:28|18457.78
00:40:29|18458.78
00:40:30|18457.68
00:40:31|18457.68
00:40:32|18458.25
00:40:33|18459.5
00:40:34|18457.31
00:40:35|18458.55
00:40:36|18458.56
00:40:38|18459.54
00:40:39|18461.52
00:40:40|18460.98
00:40:41|18464.48
00:40:42|18460.4
00:40:44|18461.67
00:40:45|18463.44
00:40:45|18460.11
00:40:47|18458.97
00:40:48|18460.51
00:40:49|18459.31
00:40:50|18459.89
00:40:51|18459.45
00:40:52|18457.55
00:40:53|18459.17
00:40:54|18457.35
00:40:56|18459.14
00:40:58|18456.36
00:40:58|18457.19
00:40:59|18456.82
00:41:00|18458.18
00:41:01|18460.66
00:41:02|18460.76
00:41:03|18459.84
00:41:05|18462.54
00:41:06|18462.47
00:41:07|18460.95
00:41:08|18460.95
00:41:09|18461.72
00:41:10|18457.97
00:41:11|18455.
00:41:12|18454.5
00:41:12|18454.86
00:41:14|18455.47
00:41:15|18451.18
00:41:16|18451.38
00:41:18|18452.08
00:41:18|18450.72
00:41:19|18447.62
00:41:20|18442.53
00:41:21|18440.25
00:41:22|18435.97
00:41:23|18442.24
00:41:25|18446.73
00:41:26|18447.12
00:41:28|18451.39
00:41:28|18450.63
00:41:30|18452.76
00:41:31|18452.85
00:41:32|18451.81
00:41:34|18451.82
00:41:34|18450.72
00:41:35|18453.98
00:41:37|18454.05
00:41:38|18455.73
00:41:39|18453.12
00:41:41|18457.03
00:41:41|18456.26
00:41:43|18454.14
00:41:45|18455.91
00:41:46|18455.35
00:41:46|18455.54
00:41:49|18453.2
00:41:50|18454.96
00:41:51|18454.96
00:41:52|18453.66
00:41:52|18453.
00:41:54|18454.65
00:41:55|18454.38
00:41:57|18454.06
00:41:57|18452.07
00:41:58|18451.34
00:41:59|18448.52
00:42:00|18449.85
00:42:01|18450.26
00:42:03|18444.85
00:42:04|18445.3
00:42:05|18444.69
00:42:06|18440.55
00:42:07|18440.14
00:42:08|18439.65
00:42:10|18437.93
00:42:10|18436.11
00:42:11|18431.26
00:42:12|18434.21
00:42:13|18433.25
00:42:14|18432.02
00:42:15|18429.19
00:42:16|18423.3
00:42:17|18421.
00:42:18|18424.93
00:42:19|18425.28
00:42:20|18427.66
00:42:21|18427.56
00:42:22|18429.53
00:42:23|18428.2
00:42:24|18428.07
00:42:25|18431.01
00:42:26|18428.3
00:42:27|18433.71
00:42:28|18434.25
00:42:29|18431.73
00:42:30|18428.06
00:42:32|18428.74
00:42:33|18429.13
00:42:34|18431.27
00:42:35|18431.01
00:42:36|18429.47
00:42:37|18427.29
00:42:37|18427.38
00:42:39|18425.95
00:42:40|18427.11
00:42:41|18425.19
00:42:43|18426.95
00:42:43|18428.19
00:42:44|18427.78
00:42:45|18424.63
00:42:47|18422.57
00:42:48|18422.3
00:42:49|18425.44
00:42:50|18423.5
00:42:51|18423.78
00:42:52|18422.77
00:42:53|18419.37
00:42:54|18420.94
00:42:55|18425.43
00:42:56|18427.21
00:42:57|18426.92
00:42:58|18426.41
00:42:59|18427.73
00:43:01|18415.78
00:43:01|18410.63
00:43:03|18413.15
00:43:04|18408.14
00:43:05|18413.03
00:43:07|18406.75
00:43:07|18407.75
00:43:08|18404.11
00:43:09|18402.01
00:43:10|18407.12
00:43:11|18404.79
00:43:12|18408.95
00:43:13|18409.36
00:43:14|18407.5
00:43:15|18407.7
00:43:16|18408.38
00:43:17|18408.95
00:43:18|18410.41
00:43:19|18412.69
00:43:20|18409.4
00:43:21|18408.01
00:43:22|18408.58
00:43:23|18411.6
00:43:24|18411.63
00:43:26|18408.16
00:43:26|18407.38
00:43:27|18402.25
00:43:28|18404.46
00:43:29|18404.92
00:43:31|18405.01
00:43:31|18406.92
00:43:32|18408.72
00:43:33|18407.32
00:43:34|18405.06
00:43:35|18404.87
00:43:36|18407.66
00:43:37|18406.44
00:43:38|18408.47
00:43:40|18407.34
00:43:41|18408.35
00:43:43|18408.69
00:43:43|18410.25
00:43:45|18409.35
00:43:46|18408.85
00:43:46|18410.42
00:43:47|18410.95
00:43:49|18410.54
00:43:49|18411.85
00:43:50|18411.74
00:43:52|18414.17
00:43:53|18414.68
00:43:54|18418.66
00:43:55|18421.49
00:43:56|18423.14
00:43:57|18420.56
00:43:59|18421.51
00:44:00|18420.18
00:44:02|18419.58
00:44:02|18420.03
00:44:04|18410.83
00:44:06|18411.97
00:44:07|18409.48
00:44:08|18411.
00:44:10|18409.79
00:44:10|18402.26
00:44:12|18395.13
00:44:13|18395.56
00:44:14|18389.37
00:44:15|18395.21
00:44:17|18394.96
00:44:18|18397.82
00:44:18|18383.94
00:44:20|18380.69
00:44:21|18385.5
00:44:22|18390.45
00:44:23|18385.04
00:44:24|18383.91
00:44:25|18386.25
00:44:26|18385.
00:44:28|18389.36
00:44:29|18389.37
00:44:30|18391.93
00:44:30|18391.73
00:44:32|18391.88
00:44:32|18391.57
00:44:34|18391.73
00:44:35|18393.56
00:44:35|18386.09
00:44:36|18384.46
00:44:37|18384.46
00:44:39|18386.51
00:44:40|18382.31
00:44:41|18385.67
00:44:41|18386.11
00:44:43|18386.97
00:44:43|18386.3
00:44:44|18388.67
00:44:46|18385.86
00:44:46|18386.97
00:44:48|18387.23
00:44:48|18389.29
00:44:50|18390.92
00:44:52|18390.13
00:44:52|18389.57
00:44:54|18394.16
00:44:55|18393.04
00:44:56|18396.86
00:44:57|18397.14
00:44:58|18397.45
00:44:59|18398.21
00:45:00|18397.62
00:45:01|18391.47
00:45:02|18393.03
00:45:04|18388.9
00:45:05|18387.41
00:45:06|18391.08
00:45:08|18392.78
00:45:09|18393.03
00:45:10|18397.7
00:45:11|18402.36
00:45:12|18397.19
00:45:13|18396.17
00:45:13|18395.78
00:45:15|18395.9
00:45:15|18393.6
00:45:17|18393.99
00:45:18|18399.94
00:45:19|18398.94
00:45:20|18401.35
00:45:20|18404.35
00:45:21|18411.
00:45:22|18411.7
00:45:23|18411.93
00:45:25|18414.98
00:45:26|18413.17
00:45:27|18412.5
00:45:28|18415.85
00:45:29|18415.33
00:45:30|18416.29
00:45:31|18413.97
00:45:32|18418.64
00:45:33|18419.31
00:45:34|18416.18
00:45:35|18418.73
00:45:36|18414.14
00:45:37|18413.65
00:45:38|18414.47
00:45:39|18414.37
00:45:40|18414.14
00:45:41|18408.29
00:45:43|18406.6
00:45:43|18408.96
00:45:44|18409.34
00:45:45|18407.86
00:45:46|18403.31
00:45:48|18401.09
00:45:49|18404.14
00:45:50|18406.91
00:45:51|18405.47
00:45:52|18407.7
00:45:53|18412.13
00:45:54|18414.07
00:45:55|18417.78
00:45:56|18419.51
00:45:57|18419.31
00:45:58|18417.4
00:45:59|18425.2
00:46:00|18428.51
00:46:01|18423.21
00:46:03|18426.28
00:46:04|18422.28
00:46:05|18420.55
00:46:06|18419.89
00:46:07|18419.73
00:46:08|18418.61
00:46:09|18421.88
00:46:11|18418.74
00:46:12|18412.96
00:46:13|18415.59
00:46:14|18416.93
00:46:15|18414.27
00:46:16|18416.74
00:46:17|18413.24
00:46:18|18411.53
00:46:19|18412.89
00:46:21|18410.45
00:46:21|18413.69
00:46:23|18414.65
00:46:23|18417.18
00:46:25|18416.77
00:46:27|18414.1
00:46:28|18413.93
00:46:29|18413.82
00:46:30|18408.61
00:46:32|18410.49
00:46:33|18407.34
00:46:34|18409.61
00:46:35|18409.
00:46:36|18411.36
00:46:37|18412.02
00:46:38|18412.97
00:46:39|18408.26
00:46:40|18408.36
00:46:41|18408.44
00:46:43|18406.89
00:46:44|18406.65
00:46:44|18406.99
00:46:46|18407.95
00:46:47|18408.15
00:46:48|18408.89
00:46:50|18408.38
00:46:51|18408.96
00:46:51|18408.97
00:46:54|18409.99
00:46:54|18409.88
00:46:55|18408.77
00:46:57|18411.51
00:46:58|18409.77
00:47:00|18407.04
00:47:01|18412.37
00:47:02|18411.16
00:47:04|18409.08
00:47:05|18411.42
00:47:06|18410.04
00:47:07|18410.45
00:47:08|18411.35
00:47:10|18408.01
00:47:11|18413.43
00:47:12|18411.53
00:47:13|18411.25
00:47:14|18411.25
00:47:15|18411.7
00:47:17|18409.98
00:47:18|18410.85
00:47:19|18411.7
00:47:20|18410.72
00:47:21|18411.1
00:47:22|18412.76
00:47:23|18413.01
00:47:23|18413.64
00:47:25|18414.5
00:47:26|18414.6
00:47:27|18414.93
00:47:28|18417.38
00:47:29|18415.55
00:47:30|18417.11
00:47:31|18416.98
00:47:32|18417.25
00:47:33|18417.47
00:47:34|18414.84
00:47:35|18415.35
00:47:36|18415.19
00:47:37|18415.13
00:47:38|18414.1
00:47:39|18414.09
00:47:40|18414.98
00:47:41|18415.44
00:47:42|18419.69
00:47:43|18418.27
00:47:44|18420.1
00:47:45|18416.73
00:47:46|18413.38
00:47:47|18412.85
00:47:48|18413.87
00:47:49|18411.83
00:47:50|18413.44
00:47:51|18411.
00:47:52|18413.74
00:47:53|18413.62
00:47:54|18411.36
00:47:55|18415.24
00:47:56|18414.41
00:47:57|18412.66
00:47:58|18415.87
00:47:59|18414.07
00:48:00|18414.46
00:48:02|18417.07
00:48:03|18417.07
00:48:04|18415.54
00:48:05|18416.3
00:48:06|18413.7
00:48:07|18413.32
00:48:08|18420.07
00:48:10|18422.75
00:48:10|18420.56
00:48:12|18420.
00:48:14|18422.2
00:48:15|18421.81
00:48:16|18421.81
00:48:18|18420.92
00:48:19|18420.24
00:48:20|18421.11
00:48:22|18421.12
00:48:23|18416.42
00:48:24|18412.78
00:48:25|18414.51
00:48:26|18412.83
00:48:28|18411.9
00:48:28|18412.32
00:48:29|18411.38
00:48:30|18412.01
00:48:32|18409.23
00:48:33|18411.19
00:48:34|18413.42
00:48:35|18411.11
00:48:36|18412.41
00:48:37|18411.3
00:48:38|18410.9
00:48:39|18412.07
00:48:40|18415.67
00:48:41|18414.47
00:48:42|18416.77
00:48:43|18418.02
00:48:45|18418.31
00:48:45|18420.71
00:48:46|18419.29
00:48:47|18417.89
00:48:48|18419.1
00:48:49|18421.35
00:48:50|18422.04
00:48:52|18420.96
00:48:52|18422.04
00:48:54|18423.24
00:48:54|18423.22
00:48:56|18423.57
00:48:57|18419.38
00:48:58|18420.53
00:49:00|18417.59
00:49:01|18422.79
00:49:02|18419.53
00:49:03|18421.92
00:49:04|18422.48
00:49:06|18420.08
00:49:07|18416.52
00:49:08|18419.34
00:49:09|18415.98
00:49:10|18415.63
00:49:10|18411.9
00:49:12|18414.92
00:49:13|18416.39
00:49:14|18418.61
00:49:15|18423.62
00:49:16|18424.31
00:49:17|18421.91
00:49:17|18419.54
00:49:19|18422.94
00:49:20|18426.15
00:49:21|18423.15
00:49:22|18421.79
00:49:24|18420.59
00:49:24|18420.87
00:49:25|18422.11
00:49:26|18420.78
00:49:27|18421.97
00:49:28|18421.33
00:49:29|18423.8
00:49:30|18423.74
00:49:31|18423.2
00:49:32|18423.73
00:49:33|18422.1
00:49:34|18420.77
00:49:35|18420.77
00:49:36|18422.49
00:49:37|18423.01
00:49:39|18422.19
00:49:40|18422.44
00:49:41|18421.72
00:49:41|18421.68
00:49:43|18421.78
00:49:44|18420.97
00:49:46|18420.63
00:49:46|18422.06
00:49:47|18426.08
00:49:49|18424.39
00:49:50|18424.58
00:49:52|18426.57
00:49:52|18427.1
00:49:54|18427.02
00:49:55|18429.12
00:49:56|18428.52
00:49:58|18429.09
00:49:58|18427.51
00:50:00|18425.23
00:50:02|18425.53
00:50:02|18426.66
00:50:03|18426.1
00:50:04|18425.53
00:50:05|18427.38
00:50:07|18422.44
00:50:08|18422.44
00:50:09|18418.51
00:50:10|18417.76
00:50:10|18416.85
00:50:12|18416.07
00:50:13|18417.89
00:50:14|18418.98
00:50:15|18418.76
00:50:16|18418.31
00:50:17|18419.31
00:50:19|18419.04
00:50:19|18419.71
00:50:21|18421.54
00:50:22|18423.21
00:50:22|18423.56
00:50:24|18423.56
00:50:25|18425.11
00:50:26|18423.56
00:50:27|18427.2
00:50:28|18424.4
00:50:29|18424.03
00:50:30|18426.
00:50:31|18427.05
00:50:32|18425.41
00:50:33|18423.14
00:50:34|18423.77
00:50:35|18424.08
00:50:35|18425.09
00:50:37|18424.81
00:50:38|18424.06
00:50:39|18423.03
00:50:40|18424.59
00:50:41|18425.05
00:50:42|18426.35
00:50:43|18425.98
00:50:44|18426.43
00:50:45|18426.43
00:50:47|18424.94
00:50:48|18425.54
00:50:50|18424.58
00:50:50|18421.81
00:50:51|18424.32
00:50:52|18425.01
00:50:53|18428.88
00:50:55|18428.32
00:50:55|18426.54
00:50:56|18424.57
00:50:58|18426.01
00:50:59|18425.79
00:51:00|18425.85
00:51:02|18424.13
00:51:02|18425.34
00:51:03|18422.6
00:51:05|18424.29
00:51:07|18421.24
00:51:07|18422.75
00:51:08|18421.71
00:51:09|18422.23
00:51:10|18421.78
00:51:11|18421.78
00:51:12|18422.26
00:51:13|18417.17
00:51:14|18417.83
00:51:15|18419.82
00:51:16|18419.4
00:51:17|18419.6
00:51:18|18418.68
00:51:19|18418.59
00:51:20|18416.59
00:51:21|18416.72
00:51:22|18415.78
00:51:23|18415.
00:51:25|18416.76
00:51:25|18414.65
00:51:27|18413.69
00:51:28|18412.47
00:51:29|18414.19
00:51:30|18415.25
00:51:31|18413.11
00:51:32|18414.51
00:51:33|18413.48
00:51:33|18412.72
00:51:35|18411.53
00:51:36|18412.11
00:51:37|18413.43
00:51:38|18414.35
00:51:39|18415.73
00:51:40|18417.91
00:51:41|18415.86
00:51:41|18419.03
00:51:43|18417.33
00:51:44|18417.33
00:51:45|18416.21
00:51:46|18418.78
00:51:48|18415.74
00:51:48|18413.77
00:51:49|18412.55
00:51:50|18414.35
00:51:51|18413.58
00:51:53|18416.8
00:51:54|18418.55
00:51:56|18418.57
00:51:56|18418.48
00:51:57|18419.11
00:51:58|18418.17
00:52:00|18418.83
00:52:01|18419.14
00:52:02|18419.75
00:52:03|18418.87
00:52:05|18422.
00:52:05|18418.44
00:52:06|18416.57
00:52:07|18413.76
00:52:09|18411.25
00:52:10|18408.19
00:52:12|18408.2
00:52:13|18408.2
00:52:14|18402.84
00:52:15|18403.43
00:52:16|18410.37
00:52:17|18409.22
00:52:18|18407.66
00:52:19|18407.06
00:52:21|18404.69
00:52:22|18406.03
00:52:23|18407.84
00:52:24|18409.44
00:52:25|18408.76
00:52:26|18409.15
00:52:27|18409.16
00:52:28|18409.03
00:52:29|18410.43
00:52:30|18408.78
00:52:31|18404.26
00:52:32|18402.62
00:52:33|18404.81
00:52:34|18406.1
00:52:35|18405.88
00:52:36|18406.01
00:52:38|18408.79
00:52:39|18407.38
00:52:40|18404.98
00:52:41|18404.83
00:52:43|18402.89
00:52:43|18401.27
00:52:44|18400.51
00:52:46|18400.
00:52:47|18398.15
00:52:48|18398.16
00:52:49|18397.66
00:52:50|18399.18
00:52:51|18401.63
00:52:53|18400.19
00:52:54|18399.83
00:52:56|18403.29
00:52:57|18402.17
00:52:57|18403.82
00:52:59|18404.29
00:52:59|18402.87
00:53:01|18402.6
00:53:02|18402.19
00:53:03|18403.19
00:53:04|18401.71
00:53:05|18397.86
00:53:06|18396.44
00:53:07|18395.81
00:53:09|18400.
00:53:10|18398.
00:53:11|18396.93
00:53:12|18397.56
00:53:13|18396.6
00:53:14|18397.84
00:53:15|18394.73
00:53:16|18393.61
00:53:17|18393.61
00:53:18|18393.62
00:53:19|18392.83
00:53:20|18396.88
00:53:21|18397.25
00:53:22|18394.94
00:53:23|18395.35
00:53:24|18397.98
00:53:25|18398.39
00:53:26|18397.65
00:53:27|18397.64
00:53:28|18397.27
00:53:29|18394.35
00:53:30|18393.81
00:53:31|18392.56
00:53:32|18392.72
00:53:33|18390.17
00:53:34|18392.16
00:53:36|18391.5
00:53:37|18389.57
00:53:37|18388.05
00:53:39|18389.42
00:53:39|18389.4
00:53:40|18385.3
00:53:41|18379.74
00:53:42|18381.52
00:53:44|18384.46
00:53:44|18381.39
00:53:46|18385.66
00:53:47|18383.37
00:53:47|18384.48
00:53:48|18385.54
00:53:50|18384.92
00:53:50|18383.48
00:53:52|18385.66
00:53:53|18385.41
00:53:54|18385.71
00:53:55|18386.39
00:53:56|18385.7
00:53:57|18387.14
00:53:58|18387.66
00:53:59|18389.2
00:54:00|18388.38
00:54:01|18385.68
00:54:02|18385.37
00:54:03|18386.52
00:54:05|18385.27
00:54:06|18387.3
00:54:07|18385.51
00:54:08|18386.34
00:54:09|18385.19
00:54:11|18384.01
00:54:12|18382.84
00:54:14|18383.5
00:54:15|18386.89
00:54:17|18380.09
00:54:18|18373.5
00:54:19|18377.24
00:54:20|18375.31
00:54:21|18373.75
00:54:22|18375.75
00:54:23|18374.1
00:54:24|18374.9
00:54:25|18377.07
00:54:26|18377.06
00:54:28|18374.27
00:54:29|18375.98
00:54:29|18376.06
00:54:31|18374.76
00:54:32|18375.78
00:54:33|18376.67
00:54:34|18376.25
00:54:35|18375.13
00:54:36|18377.22
00:54:38|18377.71
00:54:38|18375.53
00:54:40|18379.19
00:54:41|18379.54
00:54:42|18379.62
00:54:43|18378.51
00:54:44|18381.06
00:54:45|18380.79
00:54:46|18383.94
00:54:47|18381.2
00:54:48|18380.18
00:54:50|18380.48
00:54:50|18381.47
00:54:52|18380.08
00:54:53|18380.88
00:54:55|18380.04
00:54:56|18378.47
00:54:57|18378.84
00:54:58|18378.84
00:54:59|18378.88
00:55:00|18378.91
00:55:02|18379.14
00:55:03|18377.98
00:55:04|18377.87
00:55:05|18377.59
00:55:06|18377.18
00:55:07|18377.69
00:55:08|18379.93
00:55:09|18378.95
00:55:11|18382.46
00:55:12|18383.9
00:55:12|18385.54
00:55:14|18387.14
00:55:15|18386.72
00:55:16|18382.46
00:55:17|18384.03
00:55:19|18378.72
00:55:20|18375.95
00:55:21|18360.64
00:55:21|18364.93
00:55:22|18367.52
00:55:24|18367.45
00:55:24|18370.85
00:55:25|18368.88
00:55:26|18369.39
00:55:27|18374.77
00:55:29|18376.94
00:55:29|18375.64
00:55:31|18375.12
00:55:32|18375.51
00:55:32|18374.13
00:55:34|18378.1
00:55:34|18382.8
00:55:36|18383.02
00:55:37|18384.23
00:55:38|18377.72
00:55:39|18378.02
00:55:40|18381.52
00:55:41|18383.07
00:55:42|18382.25
00:55:43|18382.28
00:55:44|18382.27
00:55:45|18382.15
00:55:46|18382.48
00:55:47|18381.52
00:55:48|18384.59
00:55:49|18385.37
00:55:50|18384.07
00:55:52|18386.63
00:55:53|18391.54
00:55:53|18392.63
00:55:55|18394.26
00:55:56|18392.45
00:55:57|18395.68
00:55:58|18395.82
00:55:59|18394.22
00:56:01|18390.94
00:56:01|18392.07
00:56:03|18392.3
00:56:04|18390.49
00:56:05|18392.67
00:56:06|18393.67
00:56:08|18392.76
00:56:09|18396.96
00:56:09|18397.19
00:56:11|18390.5
00:56:13|18397.56
00:56:15|18397.24
00:56:15|18397.48
00:56:17|18397.67
00:56:18|18397.67
00:56:19|18395.58
00:56:20|18395.47
00:56:21|18396.18
00:56:22|18393.92
00:56:24|18393.64
00:56:25|18393.19
00:56:26|18391.7
00:56:27|18391.62
00:56:28|18391.
00:56:29|18394.1
00:56:30|18394.1
00:56:31|18394.73
00:56:32|18398.97
00:56:33|18398.26
00:56:34|18397.8
00:56:35|18396.99
00:56:36|18396.85
00:56:37|18395.4
00:56:38|18395.83
00:56:39|18393.47
00:56:40|18393.59
00:56:41|18392.27
00:56:42|18393.42
00:56:43|18393.47
00:56:44|18394.36
00:56:45|18386.92
00:56:46|18386.65
00:56:47|18385.37
00:56:48|18383.55
00:56:49|18382.29
00:56:51|18381.85
00:56:53|18379.64
00:56:53|18378.9
00:56:54|18382.53
00:56:56|18384.46
00:56:57|18383.98
00:56:58|18381.34
00:56:58|18384.69
00:57:00|18384.85
00:57:01|18383.74
00:57:02|18384.13
00:57:04|18382.58
00:57:04|18382.01
00:57:05|18383.19
00:57:06|18386.1
00:57:07|18389.57
00:57:08|18386.86
00:57:09|18388.36
00:57:11|18393.69
00:57:12|18392.39
00:57:13|18394.83
00:57:14|18395.99
00:57:16|18398.79
00:57:16|18397.52
00:57:17|18397.53
00:57:18|18401.79
00:57:20|18402.68
00:57:20|18400.5
00:57:22|18402.15
00:57:24|18402.05
00:57:24|18403.85
00:57:26|18401.94
00:57:27|18401.94
00:57:28|18398.91
00:57:28|18398.92
00:57:30|18398.05
00:57:31|18396.89
00:57:32|18399.39
00:57:33|18400.54
00:57:34|18402.11
00:57:35|18400.86
00:57:36|18400.98
00:57:37|18403.99
00:57:38|18402.23
00:57:40|18403.
00:57:40|18401.94
00:57:41|18402.98
00:57:42|18402.98
00:57:43|18402.51
00:57:44|18403.47
00:57:45|18403.69
00:57:46|18399.83
00:57:47|18400.06
00:57:48|18402.09
00:57:49|18399.31
00:57:50|18399.82
00:57:51|18396.62
00:57:52|18396.63
00:57:53|18395.73
00:57:54|18395.1
00:57:55|18396.98
00:57:56|18399.95
00:57:57|18399.7
00:57:58|18402.19
00:57:59|18401.6
00:58:01|18403.98
00:58:03|18403.21
00:58:04|18401.86
00:58:05|18402.61
00:58:06|18402.97
00:58:07|18400.14
00:58:08|18400.96
00:58:09|18401.13
00:58:09|18403.17
00:58:11|18403.17
00:58:13|18399.68
00:58:14|18399.36
00:58:15|18399.96
00:58:17|18400.31
00:58:17|18396.25
00:58:19|18397.88
00:58:20|18398.67
00:58:21|18396.43
00:58:22|18397.53
00:58:23|18397.53
00:58:24|18396.99
00:58:26|18395.12
00:58:26|18394.49
00:58:27|18396.
00:58:28|18388.5
00:58:29|18389.64
00:58:30|18389.
00:58:31|18388.76
00:58:32|18389.38
00:58:33|18389.38
00:58:34|18389.66
00:58:35|18388.23
00:58:36|18387.3
00:58:37|18387.3
00:58:38|18388.05
00:58:39|18386.96
00:58:41|18378.08
00:58:42|18379.74
00:58:44|18379.68
00:58:44|18378.96
00:58:45|18381.55
00:58:46|18381.81
00:58:47|18379.33
00:58:48|18384.12
00:58:49|18385.
00:58:50|18386.13
00:58:51|18381.66
00:58:52|18382.05
00:58:54|18385.81
00:58:56|18383.63
00:58:56|18385.
00:58:58|18382.62
00:58:59|18383.97
00:59:00|18382.82
00:59:01|18385.12
00:59:02|18385.02
00:59:03|18386.24
00:59:04|18383.89
00:59:05|18383.64
00:59:07|18383.82
00:59:07|18383.16
00:59:08|18384.6
00:59:09|18383.27
00:59:10|18384.06
00:59:11|18384.06
00:59:13|18386.46
00:59:14|18387.53
00:59:15|18387.85
00:59:15|18385.37
00:59:17|18384.3
00:59:17|18387.67
00:59:19|18386.94
00:59:21|18385.42
00:59:21|18386.29
00:59:23|18386.37
00:59:24|18386.95
00:59:25|18386.95
00:59:25|18386.41
00:59:27|18386.6
00:59:28|18389.26
00:59:29|18390.08
00:59:29|18390.18
00:59:31|18390.65
00:59:32|18389.93
00:59:33|18391.16
00:59:34|18393.48
00:59:35|18398.48
00:59:36|18396.41
00:59:37|18396.05
00:59:37|18397.99
00:59:39|18395.28
00:59:39|18395.28
00:59:41|18395.72
00:59:42|18396.47
00:59:44|18396.4
00:59:44|18397.99
00:59:45|18396.8
00:59:46|18394.78
00:59:47|18395.11
00:59:48|18393.02
00:59:49|18392.52
00:59:50|18390.9
00:59:51|18390.23
00:59:52|18388.69
00:59:53|18391.22
00:59:54|18390.46
00:59:55|18389.77
00:59:56|18390.55
00:59:58|18388.15
00:59:59|18388.67
01:00:00|18387.38
01:00:00|18387.31
01:00:03|18385.88
01:00:03|18386.07
01:00:05|18389.75
01:00:06|18387.67
01:00:07|18389.58
01:00:09|18385.01
01:00:10|18386.42
01:00:11|18387.46
01:00:12|18391.83
01:00:13|18397.58
01:00:14|18397.1
01:00:15|18387.71
01:00:16|18382.64
01:00:18|18385.29
01:00:19|18383.29
01:00:20|18383.29
01:00:21|18383.96
01:00:22|18382.63
01:00:23|18382.88
01:00:24|18382.32
01:00:25|18384.99
01:00:26|18384.95
01:00:27|18384.91
01:00:28|18383.98
01:00:29|18381.8
01:00:30|18383.36
01:00:31|18381.95
01:00:32|18376.99
01:00:33|18370.08
01:00:34|18370.98
01:00:35|18372.
01:00:36|18370.75
01:00:37|18365.84
01:00:38|18364.42
01:00:39|18363.5
01:00:40|18367.88
01:00:41|18366.52
01:00:42|18368.63
01:00:43|18365.93
01:00:44|18364.76
01:00:45|18364.44
01:00:46|18362.49
01:00:47|18364.35
01:00:48|18367.14
01:00:49|18368.18
01:00:51|18365.98
01:00:51|18368.03
01:00:53|18366.8
01:00:53|18366.32
01:00:55|18373.09
01:00:56|18374.06
01:00:57|18377.83
01:00:58|18376.48
01:01:00|18379.59
01:01:01|18381.24
01:01:02|18382.91
01:01:03|18381.76
01:01:05|18382.45
01:01:06|18381.07
01:01:07|18385.86
01:01:08|18387.02
01:01:09|18388.19
01:01:10|18388.67
01:01:11|18392.6
01:01:12|18388.33
01:01:14|18391.63
01:01:15|18391.97
01:01:17|18388.65
01:01:17|18389.24
01:01:19|18390.9
01:01:20|18390.83
01:01:22|18390.58
01:01:23|18391.83
01:01:23|18388.
01:01:25|18392.76
01:01:26|18395.93
01:01:27|18395.83
01:01:28|18396.13
01:01:29|18393.87
01:01:30|18395.77
01:01:30|18394.92
01:01:31|18394.92
01:01:33|18396.01
01:01:35|18393.75
01:01:36|18396.52
01:01:37|18396.42
01:01:38|18395.35
01:01:39|18397.64
01:01:40|18396.56
01:01:41|18397.27
01:01:42|18398.15
01:01:43|18396.69
01:01:44|18399.35
01:01:45|18404.34
01:01:46|18401.39
01:01:47|18404.07
01:01:48|18400.34
01:01:49|18399.34
01:01:50|18399.82
01:01:51|18399.18
01:01:52|18402.79
01:01:53|18403.3
01:01:54|18403.39
01:01:55|18403.55
01:01:56|18402.58
01:01:58|18402.16
01:01:58|18401.67
01:02:00|18402.42
01:02:01|18402.75
01:02:02|18403.32
01:02:03|18402.76
01:02:04|18404.32
01:02:05|18405.04
01:02:07|18406.57
01:02:08|18404.15
01:02:10|18407.06
01:02:10|18403.15
01:02:12|18396.65
01:02:12|18398.29
01:02:13|18401.87
01:02:14|18401.62
01:02:16|18403.49
01:02:18|18401.71
01:02:19|18402.52
01:02:20|18404.43
01:02:21|18402.75
01:02:22|18402.23
01:02:23|18403.29
01:02:24|18403.29
01:02:25|18401.27
01:02:26|18398.01
01:02:27|18401.09
01:02:28|18400.67
01:02:29|18402.3
01:02:30|18403.99
01:02:31|18404.65
01:02:32|18405.19
01:02:33|18405.6
01:02:35|18403.72
01:02:35|18405.99
01:02:36|18407.56
01:02:37|18409.15
01:02:38|18407.05
01:02:39|18407.12
01:02:40|18407.68
01:02:41|18407.88
01:02:42|18405.75
01:02:43|18406.6
01:02:44|18407.08
01:02:45|18409.2
01:02:46|18408.88
01:02:48|18409.94
01:02:48|18407.08
01:02:49|18408.36
01:02:50|18408.35
01:02:51|18405.04
01:02:53|18407.32
01:02:54|18407.46
01:02:55|18406.16
01:02:56|18405.37
01:02:56|18404.38
01:02:57|18409.16
01:02:59|18414.79
01:02:59|18415.89
01:03:01|18414.33
01:03:02|18415.1
01:03:03|18417.45
01:03:04|18417.45
01:03:05|18418.33
01:03:06|18421.24
01:03:07|18421.89
01:03:08|18422.7
01:03:09|18420.53
01:03:10|18420.8
01:03:11|18422.41
01:03:12|18421.72
01:03:13|18421.42
01:03:14|18418.87
01:03:15|18419.1
01:03:16|18418.97
01:03:17|18415.91
01:03:19|18416.2
01:03:20|18417.61
01:03:22|18420.95
01:03:23|18418.39
01:03:23|18418.24
01:03:25|18419.14
01:03:26|18416.32
01:03:27|18416.44
01:03:29|18418.01
01:03:31|18414.28
01:03:32|18416.55
01:03:34|18416.55
01:03:34|18411.
01:03:35|18407.91
01:03:36|18411.97
01:03:37|18415.46
01:03:38|18413.59
01:03:39|18414.98
01:03:41|18412.98
01:03:41|18412.81
01:03:43|18413.42
01:03:45|18412.26
01:03:45|18410.5
01:03:46|18412.65
01:03:47|18413.09
01:03:48|18410.77
01:03:49|18414.84
01:03:50|18414.88
01:03:52|18417.1
01:03:53|18416.29
01:03:54|18423.14
01:03:54|18422.57
01:03:56|18421.75
01:03:57|18420.95
01:03:58|18421.81
01:04:00|18421.51
01:04:01|18417.3
01:04:02|18421.26
01:04:04|18420.25
01:04:04|18420.99
01:04:05|18420.07
01:04:06|18421.58
01:04:07|18420.32
01:04:08|18421.27
01:04:10|18420.12
01:04:10|18417.63
01:04:11|18419.01
01:04:12|18418.03
01:04:13|18415.63
01:04:14|18413.48
01:04:19|18416.8
01:04:21|18413.03
01:04:21|18414.34
01:04:23|18415.09
01:04:25|18412.85
01:04:25|18411.
01:04:27|18410.3
01:04:29|18410.46
01:04:30|18411.24
01:04:31|18411.87
01:04:31|18410.88
01:04:33|18410.16
01:04:33|18408.65
01:04:35|18412.78
01:04:36|18414.4
01:04:37|18414.4
01:04:38|18412.63
01:04:39|18412.85
01:04:40|18414.16
01:04:41|18414.16
01:04:43|18416.67
01:04:43|18414.01
01:04:45|18412.41
01:04:46|18411.85
01:04:47|18407.76
01:04:48|18409.94
01:04:49|18409.44
01:04:50|18409.39
01:04:51|18409.95
01:04:52|18409.45
01:04:52|18408.23
01:04:54|18408.23
01:04:55|18408.8
01:04:56|18408.05
01:04:57|18401.45
01:04:58|18402.58
01:04:59|18402.84
01:05:00|18403.82
01:05:02|18402.1
01:05:02|18402.37
01:05:04|18407.85
01:05:05|18407.41
01:05:07|18407.5
01:05:07|18409.43
01:05:08|18408.05
01:05:11|18413.1
01:05:11|18413.5
01:05:12|18415.24
01:05:13|18413.26
01:05:14|18413.74
01:05:15|18417.53
01:05:16|18417.55
01:05:17|18415.05
01:05:18|18415.05
01:05:19|18418.12
01:05:20|18417.31
01:05:21|18416.7
01:05:22|18417.45
01:05:23|18419.75
01:05:25|18420.27
01:05:26|18419.69
01:05:27|18421.53
01:05:29|18420.53
01:05:29|18420.39
01:05:30|18419.29
01:05:32|18419.22
01:05:32|18420.87
01:05:33|18417.94
01:05:34|18418.86
01:05:35|18418.86
01:05:37|18418.83
01:05:37|18413.26
01:05:38|18413.86
01:05:40|18415.8
01:05:42|18415.04
01:05:42|18415.54
01:05:44|18416.1
01:05:44|18415.71
01:05:46|18415.71
01:05:47|18416.26
01:05:48|18415.05
01:05:48|18413.06
01:05:50|18414.56
01:05:51|18414.1
01:05:52|18412.48
01:05:53|18410.72
01:05:54|18406.76
01:05:54|18409.26
01:05:55|18409.93
01:05:56|18410.75
01:05:58|18411.36
01:05:59|18412.15
01:06:00|18410.85
01:06:01|18412.2
01:06:01|18414.61
01:06:03|18414.43
01:06:04|18409.76
01:06:06|18410.91
01:06:06|18410.38
01:06:07|18409.97
01:06:08|18414.46
01:06:09|18415.05
01:06:10|18415.91
01:06:11|18415.04
01:06:12|18415.02
01:06:13|18418.28
01:06:14|18417.25
01:06:15|18417.45
01:06:16|18416.16
01:06:17|18415.33
01:06:18|18415.94
01:06:20|18415.35
01:06:20|18415.44
01:06:23|18417.27
01:06:24|18419.48
01:06:25|18420.59
01:06:26|18422.1
01:06:28|18420.27
01:06:29|18422.42
01:06:30|18421.83
01:06:30|18425.04
01:06:32|18424.22
01:06:33|18423.79
01:06:34|18424.47
01:06:35|18422.93
01:06:37|18424.11
01:06:38|18423.38
01:06:39|18423.38
01:06:41|18422.06
01:06:41|18418.16
01:06:43|18418.21
01:06:43|18418.35
01:06:45|18417.82
01:06:46|18419.8
01:06:47|18419.81
01:06:47|18418.49
01:06:49|18422.42
01:06:49|18421.87
01:06:50|18421.39
01:06:52|18422.45
01:06:53|18426.59
01:06:54|18422.39
01:06:54|18423.99
01:06:56|18424.16
01:06:57|18422.93
01:06:58|18422.73
01:06:59|18420.24
01:07:00|18422.56
01:07:01|18422.95
01:07:02|18421.13
01:07:03|18418.
01:07:04|18418.94
01:07:05|18418.74
01:07:06|18420.21
01:07:07|18419.32
01:07:09|18418.58
01:07:10|18415.92
01:07:11|18417.25
01:07:12|18418.13
01:07:13|18418.05
01:07:14|18417.7
01:07:15|18417.75
01:07:16|18417.25
01:07:17|18416.99
01:07:18|18417.53
01:07:19|18417.71
01:07:20|18418.05
01:07:21|18415.62
01:07:22|18417.85
01:07:24|18418.
01:07:24|18417.85
01:07:25|18417.55
01:07:27|18417.39
01:07:28|18418.28
01:07:29|18417.48
01:07:30|18417.64
01:07:31|18417.4
01:07:33|18415.32
01:07:33|18414.9
01:07:34|18414.9
01:07:36|18421.57
01:07:36|18418.12
01:07:38|18417.27
01:07:39|18416.75
01:07:40|18418.95
01:07:40|18418.45
01:07:42|18418.75
01:07:43|18419.41
01:07:43|18420.28
01:07:45|18421.04
01:07:45|18421.7
01:07:46|18422.62
01:07:47|18421.78
01:07:49|18421.78
01:07:50|18423.39
01:07:51|18423.29
01:07:52|18423.28
01:07:53|18429.61
01:07:54|18425.48
01:07:55|18426.07
01:07:56|18426.4
01:07:57|18426.43
01:07:58|18428.57
01:07:59|18429.37
01:08:00|18427.16
01:08:01|18426.78
01:08:02|18426.4
01:08:03|18426.11
01:08:05|18427.62
01:08:05|18423.5
01:08:06|18422.64
01:08:07|18425.59
01:08:08|18423.3
01:08:09|18425.45
01:08:10|18426.47
01:08:12|18428.42
01:08:12|18434.32
01:08:14|18432.9
01:08:15|18431.14
01:08:16|18430.47
01:08:17|18431.43
01:08:19|18433.65
01:08:19|18433.9
01:08:21|18435.14
01:08:22|18437.14
01:08:23|18436.56
01:08:25|18438.3
01:08:26|18440.23
01:08:27|18440.1
01:08:28|18436.69
01:08:30|18437.25
01:08:30|18434.36
01:08:32|18435.2
01:08:33|18433.68
01:08:34|18432.57
01:08:35|18431.88
01:08:37|18434.45
01:08:38|18434.35
01:08:39|18435.39
01:08:40|18433.54
01:08:40|18434.01
01:08:42|18435.72
01:08:42|18434.54
01:08:44|18440.5
01:08:45|18438.11
01:08:46|18436.3
01:08:47|18438.7
01:08:48|18439.62
01:08:49|18439.02
01:08:50|18437.96
01:08:51|18437.67
01:08:52|18433.84
01:08:53|18434.49
01:08:54|18433.85
01:08:56|18434.84
01:08:57|18434.54
01:08:58|18433.61
01:08:59|18431.43
01:09:00|18428.14
01:09:00|18426.17
01:09:01|18419.57
01:09:02|18415.42
01:09:04|18416.11
01:09:05|18417.84
01:09:05|18416.76
01:09:06|18415.25
01:09:08|18416.15
01:09:08|18411.5
01:09:09|18413.84
01:09:10|18413.91
01:09:11|18412.14
01:09:13|18412.62
01:09:14|18412.55
01:09:14|18415.93
01:09:16|18413.1
01:09:17|18411.76
01:09:18|18410.
01:09:19|18410.58
01:09:20|18407.32
01:09:21|18406.6
01:09:22|18406.59
01:09:23|18406.37
01:09:25|18401.79
01:09:26|18403.09
01:09:27|18402.62
01:09:29|18401.99
01:09:30|18403.
01:09:31|18401.46
01:09:32|18406.64
01:09:34|18408.47
01:09:35|18406.29
01:09:36|18408.51
01:09:37|18410.35
01:09:38|18410.14
01:09:39|18409.42
01:09:40|18408.8
01:09:41|18411.23
01:09:42|18409.92
01:09:43|18410.12
01:09:44|18410.12
01:09:45|18408.95
01:09:46|18406.95
01:09:47|18408.8
01:09:48|18408.55
01:09:49|18413.88
01:09:50|18415.34
01:09:52|18410.12
01:09:52|18412.42
01:09:53|18413.27
01:09:54|18415.05
01:09:56|18416.63
01:09:56|18413.94
01:09:57|18415.63
01:09:59|18414.74
01:09:59|18415.07
01:10:00|18414.05
01:10:02|18414.75
01:10:02|18414.75
01:10:03|18411.29
01:10:05|18420.11
01:10:06|18414.96
01:10:08|18414.98
01:10:09|18415.1
01:10:09|18415.1
01:10:10|18410.97
01:10:11|18411.32
01:10:13|18413.32
01:10:13|18414.82
01:10:15|18415.91
01:10:15|18415.77
01:10:16|18416.51
01:10:17|18416.91
01:10:19|18417.5
01:10:19|18416.85
01:10:20|18418.13
01:10:21|18417.66
01:10:22|18417.03
01:10:23|18417.28
01:10:25|18415.62
01:10:27|18416.31
01:10:27|18417.62
01:10:29|18414.79
01:10:31|18417.13
01:10:31|18418.71
01:10:32|18415.22
01:10:34|18412.49
01:10:35|18413.22
01:10:36|18410.62
01:10:37|18414.31
01:10:38|18415.18
01:10:39|18417.75
01:10:40|18418.43
01:10:41|18432.49
01:10:42|18434.26
01:10:43|18430.03
01:10:44|18431.41
01:10:45|18431.41
01:10:46|18430.5
01:10:47|18430.97
01:10:48|18430.8
01:10:49|18433.26
01:10:50|18434.58
01:10:51|18435.99
01:10:53|18427.79
01:10:54|18430.74
01:10:55|18430.27
01:10:57|18429.92
01:10:57|18428.75
01:10:59|18430.04
01:11:00|18434.75
01:11:01|18430.16
01:11:02|18428.21
01:11:03|18429.09
01:11:04|18429.43
01:11:05|18431.05
01:11:07|18436.52
01:11:08|18431.89
01:11:08|18434.21
01:11:10|18431.96
01:11:11|18435.11
01:11:12|18433.2
01:11:12|18434.17
01:11:13|18434.05
01:11:14|18430.52
01:11:15|18431.05
01:11:16|18431.73
01:11:18|18429.03
01:11:18|18430.18
01:11:19|18431.21
01:11:20|18431.21
01:11:21|18431.51
01:11:23|18431.29
01:11:23|18433.73
01:11:25|18434.63
01:11:26|18434.87
01:11:27|18434.45
01:11:28|18437.98
01:11:29|18438.68
01:11:30|18439.42
01:11:31|18441.04
01:11:32|18440.44
01:11:33|18442.32
01:11:34|18443.74
01:11:35|18446.71
01:11:36|18443.33
01:11:37|18444.88
01:11:38|18443.47
01:11:40|18441.03
01:11:40|18441.47
01:11:41|18441.52
01:11:42|18439.79
01:11:43|18441.19
01:11:45|18440.76
01:11:46|18437.67
01:11:47|18438.5
01:11:48|18438.72
01:11:49|18438.62
01:11:50|18437.82
01:11:51|18438.06
01:11:53|18439.59
01:11:53|18438.1
01:11:55|18437.6
01:11:56|18440.
01:11:56|18438.83
01:11:58|18438.83
01:11:59|18442.71
01:12:00|18443.55
01:12:01|18442.78
01:12:02|18441.33
01:12:03|18441.06
01:12:04|18440.34
01:12:05|18442.2
01:12:06|18442.2
01:12:06|18445.63
01:12:08|18446.24
01:12:08|18447.22
01:12:10|18445.01
01:12:11|18444.48
01:12:12|18444.7
01:12:13|18447.33
01:12:14|18447.1
01:12:14|18449.47
01:12:16|18448.36
01:12:16|18444.4
01:12:17|18444.9
01:12:18|18443.24
01:12:19|18444.98
01:12:21|18446.05
01:12:22|18445.14
01:12:23|18446.21
01:12:23|18445.22
01:12:25|18447.51
01:12:26|18448.62
01:12:28|18448.78
01:12:28|18447.37
01:12:30|18447.39
01:12:31|18449.26
01:12:32|18449.91
01:12:34|18448.96
01:12:36|18448.48
01:12:36|18445.14
01:12:37|18443.91
01:12:38|18443.93
01:12:40|18443.93
01:12:40|18445.43
01:12:41|18444.08
01:12:42|18443.93
01:12:43|18443.3
01:12:45|18443.12
01:12:45|18443.1
01:12:46|18443.3
01:12:47|18443.3
01:12:48|18436.59
01:12:50|18435.5
01:12:50|18437.85
01:12:51|18435.63
01:12:53|18437.71
01:12:53|18435.24
01:12:56|18436.28
01:12:56|18435.53
01:12:57|18435.51
01:12:58|18431.45
01:12:59|18430.
01:13:01|18428.56
01:13:01|18430.62
01:13:02|18427.16
01:13:03|18427.64
01:13:04|18429.59
01:13:05|18428.9
01:13:06|18428.8
01:13:07|18427.13
01:13:08|18426.65
01:13:09|18427.75
01:13:10|18429.47
01:13:11|18429.62
01:13:12|18430.04
01:13:13|18430.79
01:13:14|18430.79
01:13:15|18429.91
01:13:16|18430.84
01:13:17|18429.16
01:13:18|18428.53
01:13:19|18428.53
01:13:20|18427.38
01:13:21|18427.96
01:13:23|18426.9
01:13:23|18428.43
01:13:24|18428.05
01:13:25|18427.59
01:13:27|18427.05
01:13:28|18426.39
01:13:30|18426.79
01:13:30|18427.75
01:13:31|18419.73
01:13:32|18420.29
01:13:33|18418.65
01:13:34|18420.87
01:13:36|18421.57
01:13:38|18421.16
01:13:39|18420.08
01:13:41|18421.82
01:13:41|18423.07
01:13:43|18418.32
01:13:44|18419.82
01:13:45|18419.82
01:13:47|18415.05
01:13:47|18415.94
01:13:48|18414.4
01:13:50|18410.59
01:13:52|18411.69
01:13:53|18411.06
01:13:53|18410.9
01:13:56|18411.3
01:13:57|18410.34
01:13:59|18408.89
01:13:59|18408.55
01:14:01|18403.58
01:14:02|18405.1
01:14:04|18405.26
01:14:04|18402.26
01:14:05|18402.01
01:14:07|18402.46
01:14:07|18399.83
01:14:09|18401.7
01:14:10|18402.65
01:14:11|18401.61
01:14:13|18399.96
01:14:13|18397.58
01:14:14|18400.04
01:14:16|18402.54
01:14:17|18404.44
01:14:18|18405.29
01:14:19|18404.26
01:14:20|18404.74
01:14:21|18409.64
01:14:22|18410.31
01:14:23|18414.07
01:14:24|18416.79
01:14:25|18418.02
01:14:26|18412.58
01:14:27|18417.9
01:14:29|18419.18
01:14:29|18419.21
01:14:31|18421.85
01:14:31|18419.73
01:14:32|18419.
01:14:34|18416.63
01:14:35|18414.62
01:14:35|18417.
01:14:36|18416.83
01:14:37|18416.82
01:14:39|18415.84
01:14:40|18412.67
01:14:41|18413.3
01:14:42|18415.71
01:14:43|18417.
01:14:44|18415.74
01:14:46|18419.63
01:14:46|18423.2
01:14:47|18423.06
01:14:49|18426.28
01:14:50|18426.37
01:14:51|18427.39
01:14:53|18426.65
01:14:53|18426.25
01:14:54|18426.77
01:14:55|18426.95
01:14:57|18426.72
01:14:58|18425.73
01:15:00|18425.86
01:15:01|18423.17
01:15:02|18425.79
01:15:03|18423.34
01:15:04|18424.09
01:15:05|18423.57
01:15:05|18422.09
01:15:07|18425.15
01:15:09|18430.09
01:15:09|18430.07
01:15:10|18433.17
01:15:11|18434.49
01:15:12|18432.98
01:15:13|18436.51
01:15:14|18438.01
01:15:16|18435.61
01:15:16|18436.63
01:15:17|18436.44
01:15:18|18432.11
01:15:19|18432.59
01:15:21|18433.82
01:15:21|18438.78
01:15:22|18437.75
01:15:24|18437.49
01:15:25|18437.65
01:15:25|18436.97
01:15:29|18434.54
01:15:32|18438.78
01:15:33|18442.66
01:15:35|18443.25
01:15:36|18446.04
01:15:37|18440.72
01:15:38|18442.91
01:15:39|18441.19
01:15:40|18442.69
01:15:41|18443.93
01:15:42|18443.16
01:15:43|18442.48
01:15:44|18442.1
01:15:46|18442.86
01:15:47|18444.46
01:15:48|18442.65
01:15:49|18443.22
01:15:50|18448.87
01:15:52|18445.52
01:15:52|18447.6
01:15:54|18446.09
01:15:55|18448.08
01:15:57|18439.43
01:15:58|18437.53
01:15:59|18437.04
01:16:00|18435.84
01:16:01|18436.72
01:16:02|18436.89
01:16:05|18436.63
01:16:05|18435.98
01:16:06|18438.03
01:16:08|18439.16
01:16:09|18439.88
01:16:10|18439.73
01:16:11|18439.03
01:16:12|18442.33
01:16:13|18443.91
01:16:14|18443.13
01:16:15|18444.68
01:16:16|18445.95
01:16:17|18448.
01:16:19|18448.94
01:16:20|18450.53
01:16:21|18452.
01:16:22|18451.85
01:16:24|18452.32
01:16:25|18455.06
01:16:26|18456.
01:16:27|18455.82
01:16:28|18454.06
01:16:29|18452.92
01:16:30|18455.1
01:16:31|18448.93
01:16:33|18449.84
01:16:34|18449.85
01:16:35|18449.29
01:16:36|18448.74
01:16:37|18449.29
01:16:38|18443.55
01:16:39|18439.23
01:16:40|18437.84
01:16:42|18446.1
01:16:43|18443.95
01:16:44|18445.16
01:16:45|18445.22
01:16:46|18447.58
01:16:48|18447.24
01:16:49|18444.29
01:16:50|18445.87
01:16:50|18447.01
01:16:52|18448.94
01:16:52|18446.97
01:16:54|18447.55
01:16:54|18447.2
01:16:56|18449.93
01:16:57|18448.55
01:16:58|18448.13
01:17:00|18449.31
01:17:00|18451.86
01:17:02|18449.64
01:17:03|18451.24
01:17:03|18450.11
01:17:05|18451.87
01:17:06|18452.11
01:17:07|18453.69
01:17:08|18452.97
01:17:09|18451.21
01:17:10|18456.47
01:17:11|18456.89
01:17:11|18456.65
01:17:13|18456.12
01:17:14|18455.41
01:17:15|18456.07
01:17:16|18456.2
01:17:17|18452.71
01:17:18|18453.53
01:17:19|18452.
01:17:20|18453.
01:17:22|18455.02
01:17:22|18454.34
01:17:24|18455.26
01:17:25|18453.36
01:17:25|18453.68
01:17:26|18453.77
01:17:28|18453.55
01:17:29|18447.63
01:17:29|18449.62
01:17:31|18446.47
01:17:32|18446.24
01:17:34|18445.31
01:17:35|18442.83
01:17:36|18447.17
01:17:37|18447.63
01:17:38|18448.1
01:17:40|18447.49
01:17:41|18450.79
01:17:42|18447.81
01:17:43|18449.63
01:17:44|18450.76
01:17:45|18449.22
01:17:46|18451.64
01:17:47|18448.37
01:17:48|18450.31
01:17:49|18448.57
01:17:50|18450.53
01:17:51|18449.
01:17:52|18449.32
01:17:54|18450.31
01:17:54|18453.84
01:17:56|18454.41
01:17:57|18455.16
01:17:59|18453.51
01:18:00|18452.93
01:18:01|18452.85
01:18:02|18452.43
01:18:03|18451.41
01:18:04|18450.19
01:18:05|18451.05
01:18:06|18451.52
01:18:07|18447.
01:18:08|18444.97
01:18:09|18445.35
01:18:11|18445.64
01:18:12|18442.82
01:18:13|18442.24
01:18:14|18442.05
01:18:14|18439.02
01:18:15|18440.75
01:18:16|18440.82
01:18:18|18442.36
01:18:19|18442.7
01:18:20|18444.
01:18:22|18445.89
01:18:23|18448.4
01:18:24|18449.32
01:18:25|18450.79
01:18:26|18454.5
01:18:27|18453.91
01:18:28|18453.15
01:18:29|18455.05
01:18:29|18458.29
01:18:31|18456.83
01:18:32|18455.44
01:18:34|18456.48
01:18:35|18457.57
01:18:36|18458.66
01:18:37|18461.
01:18:39|18455.72
01:18:41|18460.16
01:18:41|18461.23
01:18:42|18459.16
01:18:44|18459.92
01:18:45|18460.45
01:18:47|18461.09
01:18:47|18461.6
01:18:48|18460.46
01:18:50|18460.62
01:18:50|18459.23
01:18:52|18459.51
01:18:53|18457.66
01:18:54|18459.22
01:18:55|18460.34
01:18:57|18458.35
01:18:58|18458.2
01:18:59|18457.75
01:19:00|18457.25
01:19:01|18457.84
01:19:02|18458.24
01:19:03|18457.24
01:19:04|18456.88
01:19:05|18457.39
01:19:06|18462.1
01:19:08|18461.42
01:19:10|18460.18
01:19:12|18460.4
01:19:12|18459.54
01:19:13|18460.29
01:19:14|18466.
01:19:15|18464.39
01:19:16|18460.34
01:19:17|18457.19
01:19:18|18458.13
01:19:19|18463.
01:19:20|18459.49
01:19:21|18462.69
01:19:22|18463.01
01:19:23|18462.1
01:19:24|18462.49
01:19:25|18464.62
01:19:26|18466.32
01:19:27|18466.32
01:19:29|18465.73
01:19:29|18467.21
01:19:31|18466.26
01:19:33|18465.76
01:19:33|18465.94
01:19:35|18468.06
01:19:37|18468.05
01:19:37|18468.2
01:19:38|18468.26
01:19:39|18471.84
01:19:40|18470.27
01:19:41|18472.04
01:19:42|18468.24
01:19:44|18467.51
01:19:45|18467.46
01:19:46|18466.71
01:19:47|18466.79
01:19:49|18466.62
01:19:50|18468.26
01:19:51|18467.96
01:19:52|18466.39
01:19:53|18466.54
01:19:54|18466.87
01:19:55|18465.45
01:19:56|18468.37
01:19:57|18465.71
01:19:59|18467.85
01:19:59|18467.85
01:20:01|18466.4
01:20:01|18462.93
01:20:03|18463.25
01:20:04|18459.73
01:20:05|18458.54
01:20:06|18460.2
01:20:07|18458.54
01:20:09|18461.32
01:20:09|18460.8
01:20:11|18459.3
01:20:12|18457.93
01:20:13|18459.76
01:20:13|18456.83
01:20:15|18457.58
01:20:15|18457.57
01:20:16|18462.13
01:20:18|18464.46
01:20:18|18459.11
01:20:20|18458.63
01:20:20|18461.47
01:20:21|18462.03
01:20:23|18460.92
01:20:24|18458.08
01:20:25|18459.13
01:20:26|18460.01
01:20:27|18460.03
01:20:28|18461.21
01:20:29|18462.39
01:20:30|18461.34
01:20:31|18458.13
01:20:32|18458.05
01:20:33|18454.63
01:20:35|18456.73
01:20:36|18456.93
01:20:37|18456.13
01:20:38|18456.95
01:20:39|18456.71
01:20:41|18455.93
01:20:42|18451.8
01:20:43|18452.9
01:20:45|18454.33
01:20:45|18455.8
01:20:47|18454.08
01:20:47|18458.8
01:20:49|18459.35
01:20:49|18460.2
01:20:51|18460.96
01:20:52|18458.52
01:20:52|18458.61
01:20:54|18459.19
01:20:55|18462.68
01:20:56|18464.47
01:20:57|18463.92
01:20:58|18464.66
01:21:00|18462.34
01:21:00|18462.61
01:21:02|18462.
01:21:02|18461.1
01:21:03|18460.52
01:21:04|18460.9
01:21:06|18462.4
01:21:07|18460.78
01:21:08|18462.48
01:21:09|18462.62
01:21:10|18462.62
01:21:11|18462.59
01:21:12|18461.26
01:21:13|18464.1
01:21:14|18463.71
01:21:15|18466.17
01:21:16|18470.42
01:21:17|18469.72
01:21:18|18469.97
01:21:19|18469.51
01:21:20|18466.74
01:21:21|18464.7
01:21:23|18464.55
01:21:23|18466.33
01:21:24|18464.
01:21:25|18464.8
01:21:26|18465.71
01:21:28|18464.66
01:21:29|18464.27
01:21:30|18464.8
01:21:31|18465.15
01:21:32|18466.19
01:21:33|18466.19
01:21:34|18465.74
01:21:34|18467.35
01:21:36|18464.49
01:21:38|18462.34
01:21:38|18461.72
01:21:40|18460.91
01:21:41|18461.94
01:21:41|18461.9
01:21:43|18460.46
01:21:44|18461.55
01:21:46|18461.51
01:21:46|18461.51
01:21:47|18460.56
01:21:48|18460.24
01:21:50|18460.75
01:21:51|18461.71
01:21:52|18462.18
01:21:54|18462.49
01:21:54|18464.11
01:21:56|18463.24
01:21:57|18460.85
01:21:58|18461.45
01:21:59|18460.57
01:22:01|18463.43
01:22:02|18459.57
01:22:03|18462.74
01:22:04|18465.67
01:22:05|18464.68
01:22:06|18463.7
01:22:07|18461.37
01:22:08|18461.05
01:22:09|18461.01
01:22:11|18462.66
01:22:12|18460.42
01:22:13|18462.26
01:22:13|18460.15
01:22:15|18459.56
01:22:15|18453.67
01:22:16|18450.14
01:22:17|18449.35
01:22:18|18451.14
01:22:20|18449.26
01:22:20|18449.71
01:22:22|18447.95
01:22:22|18448.13
01:22:24|18451.51
01:22:25|18452.27
01:22:26|18450.76
01:22:26|18450.15
01:22:27|18450.64
01:22:29|18450.96
01:22:30|18453.68
01:22:31|18453.29
01:22:32|18451.16
01:22:33|18451.64
01:22:34|18451.53
01:22:35|18451.59
01:22:35|18452.25
01:22:37|18452.47
01:22:38|18452.35
01:22:39|18453.14
01:22:40|18453.14
01:22:41|18457.69
01:22:42|18455.21
01:22:43|18453.17
01:22:43|18451.
01:22:46|18449.37
01:22:46|18451.39
01:22:47|18451.98
01:22:48|18450.02
01:22:50|18448.79
01:22:50|18449.12
01:22:51|18451.23
01:22:52|18452.95
01:22:53|18451.42
01:22:54|18450.75
01:22:55|18453.25
01:22:56|18451.41
01:22:57|18453.42
01:22:58|18454.95
01:23:00|18456.28
01:23:01|18455.43
01:23:03|18457.29
01:23:03|18457.61
01:23:05|18458.63
01:23:06|18462.93
01:23:07|18465.39
01:23:08|18464.91
01:23:09|18463.82
01:23:10|18464.57
01:23:11|18463.87
01:23:12|18461.73
01:23:13|18462.94
01:23:14|18460.75
01:23:15|18460.7
01:23:16|18457.41
01:23:17|18453.51
01:23:18|18453.69
01:23:19|18454.35
01:23:20|18455.72
01:23:21|18453.86
01:23:22|18450.21
01:23:23|18447.89
01:23:24|18447.43
01:23:25|18449.39
01:23:26|18448.16
01:23:27|18448.07
01:23:28|18448.04
01:23:29|18448.04
01:23:30|18449.66
01:23:31|18449.66
01:23:32|18447.5
01:23:33|18447.48
01:23:34|18448.52
01:23:35|18448.86
01:23:36|18448.76
01:23:38|18447.28
01:23:38|18443.32
01:23:40|18440.86
01:23:41|18445.5
01:23:43|18444.6
01:23:44|18443.5
01:23:45|18443.98
01:23:46|18447.13
01:23:47|18447.34
01:23:48|18449.84
01:23:49|18450.6
01:23:50|18448.78
01:23:51|18448.61
01:23:52|18448.21
01:23:53|18446.89
01:23:54|18447.56
01:23:55|18450.22
01:23:56|18451.14
01:23:57|18449.36
01:23:58|18450.26
01:23:59|18449.1
01:24:00|18447.59
01:24:01|18445.9
01:24:02|18450.36
01:24:03|18448.2
01:24:04|18448.63
01:24:05|18453.24
01:24:06|18453.35
01:24:07|18453.56
01:24:08|18454.29
01:24:09|18453.86
01:24:10|18453.71
01:24:11|18456.8
01:24:12|18457.12
01:24:13|18457.91
01:24:14|18457.32
01:24:15|18460.
01:24:16|18461.89
01:24:17|18462.9
01:24:18|18462.61
01:24:19|18461.95
01:24:20|18461.89
01:24:22|18463.02
01:24:22|18466.5
01:24:23|18463.97
01:24:25|18465.3
01:24:25|18463.31
01:24:27|18465.08
01:24:28|18465.08
01:24:29|18463.28
01:24:30|18462.98
01:24:31|18463.75
01:24:32|18462.81
01:24:33|18463.02
01:24:34|18461.95
01:24:35|18461.85
01:24:35|18461.41
01:24:36|18457.27
01:24:39|18453.43
01:24:39|18455.12
01:24:40|18454.72
01:24:41|18454.43
01:24:42|18453.97
01:24:43|18455.42
01:24:44|18454.31
01:24:45|18453.27
01:24:46|18451.28
01:24:47|18453.27
01:24:48|18454.32
01:24:50|18453.46
01:24:51|18455.9
01:24:52|18454.06
01:24:53|18455.21
01:24:54|18454.04
01:24:55|18453.96
01:24:56|18453.96
01:24:57|18455.74
01:24:58|18454.16
01:24:59|18453.73
01:25:00|18455.76
01:25:00|18456.22
01:25:01|18457.38
01:25:03|18457.44
01:25:04|18457.3
01:25:06|18457.9
01:25:06|18454.32
01:25:07|18455.62
01:25:08|18454.83
01:25:09|18461.47
01:25:10|18461.34
01:25:11|18458.9
01:25:12|18458.67
01:25:13|18458.79
01:25:15|18454.18
01:25:15|18455.98
01:25:16|18454.52
01:25:17|18456.62
01:25:18|18456.46
01:25:20|18457.03
01:25:20|18454.74
01:25:21|18454.27
01:25:22|18453.87
01:25:23|18454.25
01:25:24|18453.55
01:25:25|18451.36
01:25:27|18452.67
01:25:27|18453.83
01:25:28|18450.91
01:25:29|18454.25
01:25:31|18453.
01:25:31|18456.41
01:25:32|18453.88
01:25:34|18456.04
01:25:35|18455.
01:25:36|18455.33
01:25:36|18455.4
01:25:37|18454.97
01:25:39|18455.29
01:25:41|18454.8
01:25:42|18455.98
01:25:43|18454.8
01:25:44|18454.2
01:25:45|18454.75
01:25:47|18454.02
01:25:48|18454.64
01:25:50|18457.09
01:25:50|18456.82
01:25:51|18458.09
01:25:53|18460.67
01:25:54|18458.72
01:25:55|18457.62
01:25:56|18457.62
01:25:58|18457.73
01:25:58|18460.51
01:25:59|18464.08
01:26:01|18463.44
01:26:01|18463.28
01:26:02|18463.14
01:26:03|18462.43
01:26:05|18461.25
01:26:06|18461.54
01:26:07|18461.29
01:26:09|18457.16
01:26:09|18452.76
01:26:10|18455.71
01:26:11|18455.72
01:26:12|18454.77
01:26:13|18453.53
01:26:14|18453.27
01:26:15|18454.38
01:26:16|18453.65
01:26:18|18456.13
01:26:19|18456.98
01:26:21|18455.02
01:26:21|18457.38
01:26:22|18455.5
01:26:23|18453.94
01:26:24|18455.52
01:26:25|18455.86
01:26:26|18457.06
01:26:27|18455.85
01:26:28|18454.99
01:26:30|18454.99
01:26:30|18454.59
01:26:32|18454.42
01:26:33|18455.04
01:26:33|18455.32
01:26:34|18454.87
01:26:36|18455.43
01:26:37|18455.83
01:26:38|18454.47
01:26:39|18454.66
01:26:41|18455.66
01:26:41|18455.35
01:26:42|18454.19
01:26:43|18454.42
01:26:44|18453.36
01:26:46|18453.84
01:26:46|18454.73
01:26:47|18454.73
01:26:49|18458.18
01:26:49|18458.87
01:26:51|18461.83
01:26:52|18465.65
01:26:53|18463.5
01:26:54|18464.2
01:26:55|18465.19
01:26:55|18464.36
01:26:58|18464.7
01:26:58|18466.5
01:26:59|18461.87
01:27:00|18465.07
01:27:01|18465.5
01:27:02|18464.96
01:27:03|18465.58
01:27:04|18463.57
01:27:05|18463.62
01:27:06|18461.35
01:27:08|18461.73
01:27:09|18459.82
01:27:10|18459.7
01:27:11|18460.59
01:27:12|18461.19
01:27:13|18458.95
01:27:14|18460.39
01:27:15|18459.7
01:27:16|18457.8
01:27:17|18455.7
01:27:18|18457.05
01:27:19|18458.73
01:27:20|18466.83
01:27:21|18466.07
01:27:22|18464.65
01:27:23|18466.57
01:27:24|18465.22
01:27:26|18464.41
01:27:26|18466.76
01:27:27|18466.77
01:27:28|18464.79
01:27:29|18465.07
01:27:30|18466.88
01:27:31|18466.23
01:27:32|18467.41
01:27:33|18465.19
01:27:34|18465.49
01:27:36|18465.49
01:27:37|18466.
01:27:37|18464.53
01:27:39|18464.36
01:27:40|18464.74
01:27:41|18464.74
01:27:43|18462.8
01:27:44|18462.92
01:27:45|18462.43
01:27:47|18463.67
01:27:47|18461.41
01:27:48|18459.36
01:27:50|18460.64
01:27:51|18462.62
01:27:52|18462.3
01:27:53|18463.07
01:27:54|18464.74
01:27:55|18462.77
01:27:56|18462.21
01:27:57|18462.07
01:27:58|18461.87
01:27:59|18463.74
01:28:01|18463.07
01:28:01|18463.39
01:28:03|18465.21
01:28:04|18463.24
01:28:04|18463.49
01:28:06|18467.15
01:28:07|18467.92
01:28:08|18465.16
01:28:09|18463.35
01:28:11|18463.43
01:28:11|18463.17
01:28:12|18461.72
01:28:13|18464.77
01:28:15|18467.16
01:28:16|18466.
01:28:17|18465.62
01:28:18|18466.82
01:28:19|18466.82
01:28:21|18466.61
01:28:21|18466.62
01:28:23|18465.8
01:28:24|18466.14
01:28:25|18467.03
01:28:26|18468.39
01:28:27|18466.07
01:28:28|18467.58
01:28:29|18468.7
01:28:30|18463.24
01:28:31|18463.74
01:28:32|18464.56
01:28:33|18463.63
01:28:34|18463.15
01:28:35|18465.68
01:28:37|18459.67
01:28:38|18461.31
01:28:39|18460.78
01:28:40|18465.69
01:28:40|18466.66
01:28:42|18465.57
01:28:43|18464.7
01:28:44|18464.21
01:28:46|18462.73
01:28:47|18462.25
01:28:49|18466.62
01:28:49|18465.24
01:28:51|18465.82
01:28:52|18464.47
01:28:52|18465.79
01:28:54|18465.04
01:28:55|18464.69
01:28:56|18464.9
01:28:57|18464.64
01:28:58|18466.08
01:28:59|18464.29
01:29:00|18465.32
01:29:01|18465.32
01:29:03|18466.45
01:29:03|18462.65
01:29:04|18463.63
01:29:05|18460.86
01:29:07|18462.23
01:29:08|18463.13
01:29:09|18462.99
01:29:11|18466.92
01:29:11|18465.77
01:29:12|18467.03
01:29:14|18469.79
01:29:14|18467.73
01:29:15|18465.04
01:29:16|18465.25
01:29:18|18466.76
01:29:19|18462.12
01:29:20|18463.03
01:29:21|18462.83
01:29:21|18461.52
01:29:23|18462.07
01:29:23|18463.11
01:29:24|18462.79
01:29:25|18463.2
01:29:27|18463.81
01:29:28|18462.84
01:29:29|18464.23
01:29:30|18460.7
01:29:31|18465.25
01:29:32|18466.03
01:29:33|18466.03
01:29:34|18462.9
01:29:35|18462.86
01:29:36|18462.72
01:29:37|18462.65
01:29:38|18463.83
01:29:39|18462.79
01:29:40|18462.65
01:29:41|18461.14
01:29:42|18460.54
01:29:43|18460.52
01:29:45|18459.53
01:29:46|18455.22
01:29:47|18459.28
01:29:48|18458.48
01:29:49|18455.77
01:29:49|18456.97
01:29:50|18456.61
01:29:52|18458.79
01:29:54|18457.45
01:29:55|18456.63
01:29:56|18460.85
01:29:57|18461.17
01:29:58|18461.18
01:30:00|18461.13
01:30:01|18458.04
01:30:02|18458.88
01:30:03|18459.49
01:30:04|18459.29
01:30:05|18457.48
01:30:06|18457.35
01:30:07|18457.4
01:30:09|18459.92
01:30:10|18463.47
01:30:11|18463.97
01:30:12|18465.68
01:30:12|18463.63
01:30:14|18465.63
01:30:15|18467.28
01:30:16|18466.65
01:30:17|18466.47
01:30:19|18466.86
01:30:20|18465.71
01:30:21|18467.23
01:30:22|18466.86
01:30:23|18467.34
01:30:24|18464.86
01:30:25|18463.55
01:30:26|18466.61
01:30:27|18465.65
01:30:28|18464.94
01:30:29|18463.56
01:30:30|18467.01
01:30:32|18463.07
01:30:33|18464.65
01:30:34|18463.62
01:30:35|18464.1
01:30:35|18462.15
01:30:36|18463.5
01:30:37|18464.43
01:30:39|18468.76
01:30:40|18468.96
01:30:41|18467.61
01:30:41|18466.59
01:30:42|18467.81
01:30:44|18469.29
01:30:45|18469.94
01:30:46|18470.
01:30:47|18464.41
01:30:49|18465.06
01:30:49|18464.88
01:30:51|18470.
01:30:53|18468.73
01:30:54|18471.84
01:30:56|18475.7
01:30:57|18471.55
01:30:58|18474.98
01:30:58|18473.46
01:30:59|18473.87
01:31:00|18476.55
01:31:02|18474.03
01:31:03|18474.97
01:31:04|18477.92
01:31:06|18475.85
01:31:07|18475.44
01:31:07|18475.47
01:31:10|18477.1
01:31:11|18480.19
01:31:12|18479.53
01:31:13|18478.48
01:31:14|18479.19
01:31:15|18478.6
01:31:16|18479.05
01:31:17|18479.61
01:31:18|18478.43
01:31:19|18477.01
01:31:20|18477.69
01:31:21|18477.7
01:31:23|18481.25
01:31:24|18480.72
01:31:25|18481.41
01:31:26|18480.18
01:31:27|18478.83
01:31:28|18479.06
01:31:29|18479.06
01:31:30|18477.97
01:31:31|18477.18
01:31:32|18477.01
01:31:33|18475.04
01:31:34|18475.18
01:31:35|18474.54
01:31:36|18475.03
01:31:37|18473.44
01:31:38|18474.38
01:31:40|18473.75
01:31:40|18472.51
01:31:41|18471.98
01:31:42|18473.29
01:31:44|18472.9
01:31:46|18477.54
01:31:47|18477.65
01:31:48|18475.48
01:31:49|18477.66
01:31:51|18481.94
01:31:52|18481.78
01:31:53|18481.77
01:31:54|18482.55
01:31:54|18480.58
01:31:56|18482.22
01:31:57|18480.08
01:31:58|18480.5
01:31:59|18480.66
01:32:00|18480.95
01:32:01|18479.25
01:32:02|18476.87
01:32:03|18478.39
01:32:04|18475.59
01:32:05|18478.31
01:32:06|18479.45
01:32:07|18478.18
01:32:08|18480.46
01:32:10|18479.72
01:32:11|18482.45
01:32:12|18480.36
01:32:13|18477.74
01:32:14|18478.47
01:32:15|18479.62
01:32:17|18480.96
01:32:18|18479.81
01:32:19|18479.26
01:32:20|18476.25
01:32:21|18479.26
01:32:22|18478.41
01:32:23|18477.68
01:32:24|18479.81
01:32:26|18483.14
01:32:28|18480.82
01:32:28|18481.02
01:32:29|18481.04
01:32:31|18481.58
01:32:32|18482.69
01:32:33|18482.35
01:32:35|18482.8
01:32:36|18481.57
01:32:37|18483.07
01:32:37|18479.23
01:32:39|18478.32
01:32:40|18478.62
01:32:41|18478.09
01:32:42|18482.57
01:32:43|18479.48
01:32:44|18479.8
01:32:45|18482.6
01:32:46|18483.06
01:32:47|18483.44
01:32:48|18483.22
01:32:50|18483.41
01:32:51|18482.06
01:32:53|18486.06
01:32:53|18485.84
01:32:55|18489.23
01:32:57|18494.99
01:32:58|18493.33
01:32:59|18492.61
01:33:01|18492.71
01:33:01|18493.34
01:33:02|18492.49
01:33:03|18494.67
01:33:04|18493.19
01:33:05|18491.11
01:33:06|18489.23
01:33:08|18486.49
01:33:09|18484.74
01:33:11|18484.36
01:33:12|18480.89
01:33:13|18480.89
01:33:14|18480.4
01:33:16|18482.56
01:33:16|18481.61
01:33:17|18479.71
01:33:19|18478.61
01:33:20|18480.43
01:33:21|18479.03
01:33:21|18477.22
01:33:23|18482.62
01:33:24|18486.08
01:33:25|18482.93
01:33:26|18483.3
01:33:26|18481.
01:33:28|18481.67
01:33:29|18482.46
01:33:30|18482.46
01:33:31|18484.32
01:33:32|18482.36
01:33:34|18484.74
01:33:34|18484.74
01:33:35|18483.46
01:33:36|18484.17
01:33:37|18483.33
01:33:38|18483.25
01:33:39|18483.3
01:33:40|18484.59
01:33:41|18483.31
01:33:43|18484.43
01:33:43|18482.89
01:33:44|18483.55
01:33:45|18483.59
01:33:46|18481.77
01:33:48|18482.23
01:33:49|18483.54
01:33:50|18484.68
01:33:51|18486.74
01:33:52|18486.88
01:33:53|18489.23
01:33:54|18489.33
01:33:55|18489.42
01:33:56|18490.14
01:33:57|18488.91
01:33:58|18488.37
01:33:59|18488.32
01:34:00|18487.77
01:34:01|18485.05
01:34:02|18483.28
01:34:03|18480.96
01:34:04|18484.71
01:34:05|18483.77
01:34:06|18485.26
01:34:07|18483.42
01:34:08|18481.65
01:34:09|18481.45
01:34:10|18481.69
01:34:12|18487.72
01:34:13|18493.5
01:34:14|18493.37
01:34:15|18499.32
01:34:17|18499.98
01:34:18|18493.73
01:34:19|18493.98
01:34:20|18491.5
01:34:21|18493.32
01:34:22|18494.05
01:34:24|18487.73
01:34:24|18487.97
01:34:25|18487.89
01:34:26|18492.01
01:34:27|18491.03
01:34:28|18491.12
01:34:29|18491.74
01:34:31|18492.13
01:34:32|18494.
01:34:33|18491.37
01:34:34|18489.21
01:34:35|18490.9
01:34:37|18491.08
01:34:37|18491.29
01:34:38|18489.02
01:34:39|18490.54
01:34:40|18490.31
01:34:41|18490.
01:34:42|18490.58
01:34:43|18488.92
01:34:44|18488.26
01:34:45|18486.73
01:34:46|18487.78
01:34:48|18488.72
01:34:50|18487.71
01:34:51|18488.66
01:34:52|18488.37
01:34:53|18486.27
01:34:54|18486.61
01:34:56|18486.17
01:34:57|18486.13
01:34:58|18488.12
01:35:00|18489.58
01:35:01|18489.75
01:35:02|18484.6
01:35:03|18485.88
01:35:04|18484.01
01:35:05|18483.37
01:35:06|18483.84
01:35:07|18481.5
01:35:08|18481.54
01:35:09|18479.1
01:35:10|18481.8
01:35:11|18480.77
01:35:12|18480.03
01:35:13|18489.71
01:35:15|18485.88
01:35:16|18487.17
01:35:17|18483.04
01:35:18|18480.67
01:35:19|18474.
01:35:20|18467.71
01:35:21|18460.63
01:35:22|18459.09
01:35:23|18456.72
01:35:25|18447.12
01:35:26|18445.43
01:35:27|18444.87
01:35:27|18445.09
01:35:28|18446.09
01:35:30|18447.37
01:35:31|18442.53
01:35:32|18436.22
01:35:33|18437.02
01:35:34|18440.32
01:35:35|18433.59
01:35:36|18437.54
01:35:37|18440.11
01:35:38|18440.
01:35:39|18439.98
01:35:40|18445.43
01:35:41|18447.65
01:35:42|18448.54
01:35:43|18447.76
01:35:44|18448.74
01:35:45|18448.12
01:35:46|18447.57
01:35:47|18451.77
01:35:48|18445.89
01:35:49|18444.32
01:35:51|18446.06
01:35:52|18441.86
01:35:53|18443.23
01:35:54|18441.76
01:35:56|18439.94
01:35:57|18439.92
01:35:58|18440.38
01:35:59|18444.35
01:36:00|18443.47
01:36:01|18439.62
01:36:02|18438.66
01:36:03|18432.79
01:36:04|18435.47
01:36:05|18442.07
01:36:06|18444.18
01:36:07|18442.14
01:36:08|18441.26
01:36:09|18436.9
01:36:10|18438.24
01:36:12|18437.97
01:36:12|18437.25
01:36:14|18434.7
01:36:14|18434.98
01:36:16|18431.34
01:36:17|18434.95
01:36:19|18434.51
01:36:19|18432.95
01:36:21|18434.45
01:36:22|18433.82
01:36:24|18437.13
01:36:25|18437.72
01:36:26|18435.2
01:36:28|18435.54
01:36:28|18433.98
01:36:30|18433.8
01:36:31|18434.49
01:36:32|18438.25
01:36:33|18437.8
01:36:33|18439.23
01:36:35|18437.2
01:36:35|18438.04
01:36:37|18436.79
01:36:38|18436.79
01:36:38|18432.43
01:36:39|18429.05
01:36:41|18429.57
01:36:42|18429.26
01:36:43|18432.77
01:36:44|18434.66
01:36:45|18434.36
01:36:46|18436.21
01:36:47|18433.13
01:36:48|18434.3
01:36:49|18434.31
01:36:51|18435.95
01:36:52|18435.84
01:36:53|18436.88
01:36:55|18435.37
01:36:56|18435.37
01:36:57|18436.05
01:36:58|18435.34
01:36:59|18434.48
01:37:00|18434.48
01:37:02|18434.95
01:37:02|18432.16
01:37:04|18432.51
01:37:05|18430.83
01:37:06|18429.62
01:37:07|18427.28
01:37:08|18427.28
01:37:09|18428.34
01:37:10|18424.37
01:37:11|18424.88
01:37:12|18420.38
01:37:13|18420.93
01:37:14|18411.89
01:37:16|18417.57
01:37:17|18422.3
01:37:19|18433.49
01:37:19|18431.32
01:37:20|18432.62
01:37:21|18431.7
01:37:22|18432.21
01:37:23|18431.72
01:37:24|18429.63
01:37:25|18427.76
01:37:27|18426.96
01:37:27|18424.6
01:37:28|18423.7
01:37:29|18419.43
01:37:30|18418.21
01:37:32|18417.01
01:37:33|18418.11
01:37:33|18419.79
01:37:34|18420.01
01:37:35|18415.71
01:37:36|18415.8
01:37:38|18419.41
01:37:39|18419.85
01:37:41|18421.41
01:37:42|18420.
01:37:43|18419.85
01:37:44|18419.85
01:37:45|18419.5
01:37:46|18416.97
01:37:47|18416.62
01:37:48|18417.5
01:37:49|18417.12
01:37:50|18419.17
01:37:51|18418.26
01:37:52|18418.63
01:37:53|18418.26
01:37:55|18419.17
01:37:55|18418.87
01:37:57|18418.49
01:37:58|18418.97
01:37:59|18418.69
01:38:01|18417.13
01:38:01|18418.69
01:38:03|18423.19
01:38:04|18422.
01:38:05|18426.08
01:38:06|18430.79
01:38:07|18427.92
01:38:09|18427.91
01:38:10|18426.26
01:38:11|18428.02
01:38:13|18426.52
01:38:14|18426.47
01:38:15|18426.42
01:38:17|18426.29
01:38:18|18425.63
01:38:19|18426.93
01:38:21|18426.91
01:38:22|18427.6
01:38:23|18427.01
01:38:24|18425.46
01:38:25|18421.94
01:38:27|18418.94
01:38:28|18423.08
01:38:30|18423.51
01:38:31|18424.66
01:38:32|18423.75
01:38:33|18424.22
01:38:33|18424.94
01:38:35|18423.87
01:38:36|18423.58
01:38:37|18423.63
01:38:38|18423.34
01:38:39|18423.89
01:38:40|18423.24
01:38:41|18420.85
01:38:42|18421.1
01:38:43|18421.
01:38:44|18419.95
01:38:46|18419.23
01:38:47|18419.43
01:38:48|18423.46
01:38:48|18422.74
01:38:50|18421.7
01:38:51|18421.14
01:38:52|18421.12
01:38:53|18421.11
01:38:54|18427.08
01:38:56|18424.26
01:38:56|18426.23
01:38:58|18423.63
01:38:58|18423.63
01:38:59|18423.41
01:39:00|18423.63
01:39:01|18423.23
01:39:02|18423.34
01:39:04|18424.2
01:39:05|18426.97
01:39:06|18427.6
01:39:07|18427.58
01:39:08|18430.79
01:39:09|18424.66
01:39:10|18414.73
01:39:11|18411.23
01:39:12|18412.32
01:39:13|18412.86
01:39:14|18412.54
01:39:15|18411.85
01:39:17|18410.34
01:39:17|18410.34
01:39:19|18413.63
01:39:20|18414.16
01:39:21|18412.72
01:39:22|18412.13
01:39:23|18413.24
01:39:25|18407.28
01:39:26|18400.63
01:39:27|18403.32
01:39:28|18403.22
01:39:29|18406.68
01:39:29|18405.39
01:39:31|18405.08
01:39:31|18407.2
01:39:32|18407.87
01:39:33|18406.71
01:39:35|18408.08
01:39:36|18407.55
01:39:37|18404.41
01:39:38|18404.4
01:39:38|18404.34
01:39:40|18407.47
01:39:41|18404.74
01:39:41|18404.17
01:39:43|18400.76
01:39:44|18399.39
01:39:44|18400.44
01:39:45|18401.65
01:39:47|18400.6
01:39:48|18400.9
01:39:49|18400.97
01:39:50|18400.59
01:39:51|18404.29
01:39:52|18403.62
01:39:54|18403.81
01:39:54|18403.81
01:39:55|18404.56
01:39:57|18405.78
01:39:58|18404.79
01:39:59|18403.39
01:40:00|18403.08
01:40:01|18403.18
01:40:03|18403.85
01:40:04|18405.71
01:40:05|18411.2
01:40:07|18409.27
01:40:07|18402.18
01:40:08|18401.89
01:40:09|18400.68
01:40:11|18399.65
01:40:11|18402.14
01:40:12|18398.54
01:40:14|18399.34
01:40:15|18399.51
01:40:15|18400.08
01:40:17|18396.64
01:40:18|18396.85
01:40:19|18399.15
01:40:20|18395.75
01:40:21|18396.89
01:40:22|18395.3
01:40:23|18396.69
01:40:24|18401.35
01:40:25|18402.24
01:40:26|18400.95
01:40:27|18400.38
01:40:28|18397.67
01:40:30|18396.01
01:40:30|18396.37
01:40:32|18397.29
01:40:33|18396.36
01:40:34|18396.11
01:40:35|18397.31
01:40:36|18395.13
01:40:37|18395.94
01:40:38|18397.12
01:40:39|18396.05
01:40:40|18396.54
01:40:41|18393.25
01:40:42|18390.39
01:40:44|18385.
01:40:45|18387.41
01:40:46|18382.83
01:40:46|18386.94
01:40:47|18391.51
01:40:48|18394.75
01:40:50|18395.57
01:40:51|18393.5
01:40:52|18393.66
01:40:53|18396.52
01:40:54|18397.62
01:40:56|18396.59
01:40:56|18397.29
01:40:57|18398.46
01:40:58|18399.53
01:41:00|18399.69
01:41:02|18402.26
01:41:03|18401.86
01:41:04|18412.34
01:41:05|18410.69
01:41:06|18412.97
01:41:06|18409.95
01:41:09|18410.5
01:41:09|18409.47
01:41:10|18409.47
01:41:11|18411.68
01:41:12|18409.08
01:41:13|18409.43
01:41:14|18408.61
01:41:15|18411.04
01:41:16|18410.28
01:41:18|18415.84
01:41:19|18414.21
01:41:20|18410.88
01:41:21|18412.19
01:41:22|18412.32
01:41:23|18409.43
01:41:25|18407.77
01:41:26|18409.03
01:41:27|18409.03
01:41:28|18407.47
01:41:29|18406.01
01:41:30|18406.31
01:41:31|18403.74
01:41:32|18404.93
01:41:33|18404.38
01:41:34|18404.23
01:41:35|18401.72
01:41:36|18403.1
01:41:37|18402.39
01:41:38|18399.18
01:41:39|18398.45
01:41:40|18396.39
01:41:41|18399.21
01:41:42|18400.43
01:41:43|18399.96
01:41:44|18399.12
01:41:45|18401.46
01:41:46|18402.97
01:41:47|18402.31
01:41:48|18403.2
01:41:49|18407.21
01:41:50|18408.14
01:41:51|18407.72
01:41:52|18408.69
01:41:53|18403.24
01:41:54|18403.21
01:41:56|18402.09
01:41:56|18398.49
01:41:57|18398.1
01:41:59|18396.84
01:42:00|18397.43
01:42:01|18397.21
01:42:03|18400.2
01:42:04|18402.67
01:42:05|18402.67
01:42:06|18402.61
01:42:07|18401.5
01:42:08|18401.5
01:42:09|18401.27
01:42:10|18401.96
01:42:11|18404.52
01:42:12|18404.52
01:42:13|18401.88
01:42:14|18403.8
01:42:15|18403.5
01:42:16|18401.64
01:42:17|18402.81
01:42:19|18400.76
01:42:20|18400.73
01:42:21|18400.
01:42:22|18402.41
01:42:22|18402.41
01:42:24|18397.59
01:42:25|18400.08
01:42:26|18407.83
01:42:27|18406.26
01:42:28|18404.7
01:42:29|18403.44
01:42:30|18403.22
01:42:31|18403.45
01:42:33|18406.07
01:42:34|18403.41
01:42:35|18402.96
01:42:36|18403.14
01:42:36|18404.16
01:42:38|18401.32
01:42:39|18403.51
01:42:40|18403.81
01:42:41|18404.51
01:42:41|18404.26
01:42:43|18403.38
01:42:44|18403.93
01:42:44|18403.61
01:42:46|18403.49
01:42:47|18404.25
01:42:47|18404.18
01:42:49|18403.63
01:42:50|18399.68
01:42:51|18400.6
01:42:52|18400.09
01:42:53|18401.48
01:42:54|18401.48
01:42:55|18402.41
01:42:56|18404.46
01:42:57|18402.17
01:42:58|18401.03
01:43:00|18403.53
01:43:01|18401.41
01:43:02|18401.02
01:43:04|18400.73
01:43:04|18404.18
01:43:05|18406.25
01:43:06|18407.72
01:43:08|18407.61
01:43:10|18407.03
01:43:10|18406.89
01:43:12|18405.06
01:43:13|18404.28
01:43:14|18405.55
01:43:16|18403.47
01:43:17|18403.51
01:43:18|18406.11
01:43:20|18406.86
01:43:20|18405.43
01:43:21|18403.01
01:43:23|18405.75
01:43:24|18404.06
01:43:25|18404.01
01:43:27|18404.32
01:43:27|18403.46
01:43:28|18404.43
01:43:29|18404.98
01:43:31|18406.3
01:43:32|18405.63
01:43:33|18408.49
01:43:34|18406.26
01:43:35|18405.01
01:43:36|18404.28
01:43:37|18405.16
01:43:38|18405.1
01:43:39|18405.41
01:43:40|18398.11
01:43:41|18398.19
01:43:42|18397.73
01:43:43|18397.39
01:43:44|18396.38
01:43:46|18395.54
01:43:46|18396.74
01:43:48|18397.02
01:43:50|18397.24
01:43:51|18397.31
01:43:52|18399.56
01:43:53|18398.15
01:43:54|18399.13
01:43:55|18399.83
01:43:56|18398.61
01:43:58|18398.81
01:43:59|18401.68
01:44:00|18401.21
01:44:00|18397.86
01:44:02|18399.29
01:44:03|18398.04
01:44:04|18399.08
01:44:05|18399.16
01:44:06|18397.56
01:44:07|18397.79
01:44:09|18397.75
01:44:09|18398.48
01:44:11|18398.22
01:44:11|18398.52
01:44:13|18397.25
01:44:14|18400.56
01:44:15|18402.89
01:44:15|18402.45
01:44:17|18401.26
01:44:19|18401.56
01:44:19|18403.16
01:44:21|18401.13
01:44:22|18401.73
01:44:23|18399.53
01:44:24|18401.01
01:44:25|18401.01
01:44:27|18401.96
01:44:27|18403.72
01:44:29|18408.95
01:44:31|18407.63
01:44:31|18410.87
01:44:33|18406.26
01:44:34|18406.51
01:44:35|18405.69
01:44:35|18407.05
01:44:37|18406.5
01:44:38|18407.47
01:44:39|18407.47
01:44:40|18405.25
01:44:42|18406.8
01:44:42|18404.84
01:44:43|18407.24
01:44:44|18405.8
01:44:45|18406.48
01:44:46|18405.74
01:44:47|18406.22
01:44:48|18406.22
01:44:49|18407.6
01:44:50|18406.71
01:44:51|18405.21
01:44:52|18407.93
01:44:53|18411.79
01:44:54|18413.64
01:44:55|18412.71
01:44:56|18410.25
01:44:58|18412.7
01:44:59|18412.19
01:45:00|18412.68
01:45:00|18410.84
01:45:03|18415.16
01:45:03|18419.35
01:45:04|18417.16
01:45:05|18414.25
01:45:06|18414.26
01:45:07|18416.24
01:45:09|18416.24
01:45:10|18416.2
01:45:11|18414.6
01:45:12|18415.41
01:45:13|18414.84
01:45:14|18412.33
01:45:15|18409.72
01:45:17|18411.67
01:45:17|18410.7
01:45:18|18411.14
01:45:19|18403.82
01:45:20|18404.93
01:45:21|18404.92
01:45:23|18402.93
01:45:25|18402.96
01:45:25|18400.5
01:45:26|18402.85
01:45:27|18402.23
01:45:29|18401.25
01:45:29|18400.49
01:45:30|18401.66
01:45:31|18401.24
01:45:32|18401.64
01:45:34|18401.3
01:45:34|18401.89
01:45:35|18398.2
01:45:37|18399.24
01:45:38|18398.15
01:45:39|18398.15
01:45:40|18399.25
01:45:41|18397.07
01:45:42|18398.17
01:45:42|18398.48
01:45:45|18399.34
01:45:45|18398.93
01:45:46|18401.2
01:45:47|18400.4
01:45:48|18400.08
01:45:50|18401.73
01:45:50|18403.72
01:45:51|18403.
01:45:52|18401.78
01:45:53|18401.78
01:45:54|18401.17
01:45:55|18401.58
01:45:56|18400.82
01:45:57|18404.93
01:45:59|18403.6
01:45:59|18404.69
01:46:01|18402.94
01:46:03|18404.95
01:46:03|18403.97
01:46:04|18403.56
01:46:05|18403.16
01:46:07|18404.48
01:46:09|18403.75
01:46:09|18403.69
01:46:10|18404.99
01:46:11|18405.07
01:46:12|18404.
01:46:13|18405.76
01:46:14|18407.43
01:46:16|18408.46
01:46:17|18411.65
01:46:17|18412.09
01:46:18|18411.63
01:46:19|18412.76
01:46:21|18410.29
01:46:22|18411.68
01:46:23|18411.44
01:46:23|18413.56
01:46:25|18412.63
01:46:26|18409.87
01:46:27|18411.96
01:46:27|18413.11
01:46:29|18411.44
01:46:29|18411.51
01:46:32|18413.63
01:46:32|18413.67
01:46:33|18413.67
01:46:34|18411.8
01:46:35|18415.27
01:46:36|18418.98
01:46:37|18418.59
01:46:38|18419.22
01:46:39|18418.99
01:46:40|18419.29
01:46:41|18420.05
01:46:42|18419.31
01:46:43|18416.79
01:46:45|18417.67
01:46:46|18417.43
01:46:47|18418.35
01:46:47|18416.13
01:46:49|18418.68
01:46:51|18418.99
01:46:52|18423.88
01:46:53|18425.17
01:46:55|18426.55
01:46:56|18425.67
01:46:57|18425.67
01:46:58|18425.01
01:46:59|18420.07
01:47:00|18418.55
01:47:02|18420.76
01:47:03|18420.76
01:47:04|18420.4
01:47:06|18419.7
01:47:07|18419.53
01:47:08|18424.19
01:47:09|18420.25
01:47:10|18423.66
01:47:12|18421.28
01:47:12|18422.67
01:47:14|18422.22
01:47:15|18423.15
01:47:16|18423.1
01:47:17|18423.1
01:47:19|18423.42
01:47:19|18424.1
01:47:20|18424.28
01:47:22|18422.21
01:47:22|18423.2
01:47:24|18424.5
01:47:26|18422.85
01:47:27|18422.53
01:47:29|18424.47
01:47:30|18424.33
01:47:30|18427.29
01:47:32|18429.89
01:47:33|18433.46
01:47:35|18429.96
01:47:36|18429.6
01:47:38|18429.97
01:47:38|18431.02
01:47:39|18431.85
01:47:41|18429.77
01:47:42|18431.42
01:47:42|18429.69
01:47:44|18430.04
01:47:45|18432.62
01:47:46|18431.06
01:47:47|18430.7
01:47:48|18434.28
01:47:49|18431.61
01:47:50|18431.9
01:47:51|18431.52
01:47:52|18431.06
01:47:52|18430.
01:47:54|18432.08
01:47:55|18432.64
01:47:56|18430.72
01:47:56|18429.85
01:47:58|18430.33
01:47:58|18429.54
01:48:00|18432.51
01:48:01|18432.
01:48:02|18435.63
01:48:03|18441.11
01:48:04|18440.68
01:48:05|18438.24
01:48:07|18438.55
01:48:07|18439.43
01:48:09|18437.83
01:48:10|18438.37
01:48:12|18435.56
01:48:13|18439.44
01:48:14|18441.17
01:48:15|18439.76
01:48:16|18434.76
01:48:17|18437.16
01:48:18|18436.93
01:48:19|18437.7
01:48:20|18437.68
01:48:21|18437.69
01:48:23|18438.79
01:48:23|18442.7
01:48:24|18443.92
01:48:26|18446.38
01:48:26|18444.65
01:48:28|18445.72
01:48:30|18446.32
01:48:30|18445.32
01:48:31|18445.37
01:48:33|18446.44
01:48:34|18443.73
01:48:35|18443.82
01:48:36|18445.69
01:48:37|18445.01
01:48:38|18444.65
01:48:39|18443.37
01:48:40|18444.1
01:48:41|18441.87
01:48:42|18442.39
01:48:44|18445.11
01:48:44|18444.18
01:48:46|18444.87
01:48:47|18445.49
01:48:48|18443.06
01:48:49|18442.39
01:48:49|18444.18
01:48:50|18443.04
01:48:51|18442.8
01:48:52|18442.81
01:48:53|18442.93
01:48:55|18442.93
01:48:56|18443.68
01:48:57|18444.04
01:48:58|18444.04
01:48:58|18443.53
01:49:00|18443.95
01:49:01|18444.96
01:49:03|18443.52
01:49:03|18444.96
01:49:04|18444.38
01:49:05|18445.89
01:49:07|18445.86
01:49:07|18447.02
01:49:10|18454.67
01:49:10|18452.68
01:49:11|18455.5
01:49:12|18457.27
01:49:13|18453.96
01:49:14|18454.28
01:49:15|18455.76
01:49:17|18455.93
01:49:18|18456.02
01:49:20|18453.99
01:49:20|18454.67
01:49:21|18454.33
01:49:22|18453.63
01:49:23|18456.78
01:49:24|18457.39
01:49:25|18454.3
01:49:27|18454.11
01:49:28|18453.56
01:49:29|18454.5
01:49:30|18451.1
01:49:30|18454.27
01:49:31|18455.
01:49:33|18455.05
01:49:34|18454.45
01:49:34|18453.99
01:49:36|18453.48
01:49:37|18450.81
01:49:38|18450.49
01:49:39|18451.99
01:49:40|18452.5
01:49:41|18453.91
01:49:42|18453.36
01:49:43|18455.95
01:49:45|18454.8
01:49:45|18454.17
01:49:47|18454.77
01:49:48|18455.22
01:49:49|18454.19
01:49:50|18453.51
01:49:50|18454.16
01:49:51|18453.1
01:49:53|18452.63
01:49:53|18454.37
01:49:54|18456.53
01:49:56|18455.53
01:49:56|18458.59
01:49:57|18457.25
01:49:58|18457.82
01:49:59|18456.54
01:50:01|18457.42
01:50:02|18456.39
01:50:03|18454.81
01:50:03|18455.67
01:50:05|18454.55
01:50:06|18454.56
01:50:08|18456.67
01:50:08|18453.35
01:50:10|18452.65
01:50:11|18455.36
01:50:12|18457.82
01:50:13|18458.85
01:50:14|18459.66
01:50:16|18459.49
01:50:17|18458.21
01:50:18|18458.85
01:50:18|18460.75
01:50:20|18463.15
01:50:21|18463.42
01:50:22|18465.17
01:50:22|18462.44
01:50:23|18463.88
01:50:25|18462.52
01:50:26|18465.74
01:50:27|18466.55
01:50:28|18464.7
01:50:30|18464.33
01:50:31|18465.68
01:50:31|18463.48
01:50:33|18461.09
01:50:33|18460.2
01:50:35|18460.2
01:50:36|18458.3
01:50:37|18461.61
01:50:39|18461.36
01:50:39|18459.99
01:50:40|18457.45
01:50:42|18463.45
01:50:44|18463.63
01:50:44|18464.84
01:50:45|18465.3
01:50:46|18463.93
01:50:47|18464.83
01:50:48|18464.82
01:50:49|18463.76
01:50:50|18460.29
01:50:52|18463.89
01:50:53|18464.52
01:50:54|18463.17
01:50:55|18463.63
01:50:56|18462.08
01:50:57|18462.26
01:50:58|18458.92
01:50:59|18462.11
01:51:00|18464.13
01:51:01|18464.82
01:51:02|18468.95
01:51:03|18471.66
01:51:04|18471.93
01:51:05|18470.67
01:51:06|18466.94
01:51:07|18466.53
01:51:08|18467.99
01:51:10|18465.11
01:51:11|18464.48
01:51:12|18465.41
01:51:13|18464.08
01:51:14|18464.92
01:51:15|18466.46
01:51:16|18465.08
01:51:17|18465.49
01:51:19|18460.
01:51:19|18460.21
01:51:21|18460.63
01:51:22|18458.93
01:51:23|18455.2
01:51:24|18455.78
01:51:25|18456.75
01:51:26|18457.16
01:51:27|18456.95
01:51:28|18455.2
01:51:29|18455.2
01:51:31|18453.79
01:51:32|18453.61
01:51:33|18452.36
01:51:34|18451.99
01:51:35|18452.11
01:51:36|18454.65
01:51:37|18457.62
01:51:38|18458.79
01:51:39|18459.62
01:51:40|18459.62
01:51:41|18460.16
01:51:42|18458.72
01:51:43|18459.55
01:51:44|18459.64
01:51:46|18457.72
01:51:46|18457.72
01:51:48|18456.22
01:51:49|18451.29
01:51:49|18458.51
01:51:51|18458.71
01:51:52|18459.12
01:51:52|18458.26
01:51:53|18458.72
01:51:54|18457.57
01:51:56|18457.57
01:51:57|18457.57
01:51:57|18456.95
01:51:59|18456.84
01:52:00|18457.57
01:52:00|18455.08
01:52:02|18453.97
01:52:02|18454.17
01:52:04|18453.19
01:52:04|18453.2
01:52:06|18453.99
01:52:08|18457.52
01:52:09|18457.52
01:52:10|18458.51
01:52:12|18458.63
01:52:13|18457.75
01:52:14|18458.8
01:52:15|18459.22
01:52:17|18458.86
01:52:17|18460.13
01:52:19|18460.13
01:52:21|18458.99
01:52:21|18460.2
01:52:22|18458.92
01:52:24|18459.84
01:52:26|18457.91
01:52:27|18460.55
01:52:28|18460.23
01:52:29|18460.
01:52:30|18460.
01:52:32|18464.68
01:52:33|18465.6
01:52:34|18465.
01:52:35|18463.57
01:52:36|18463.57
01:52:37|18462.3
01:52:39|18462.73
01:52:40|18464.28
01:52:41|18463.09
01:52:42|18462.79
01:52:43|18463.83
01:52:44|18464.41
01:52:45|18463.42
01:52:46|18463.44
01:52:48|18463.69
01:52:48|18461.34
01:52:49|18463.67
01:52:50|18463.12
01:52:51|18466.52
01:52:53|18466.95
01:52:53|18466.81
01:52:54|18466.29
01:52:55|18467.4
01:52:56|18465.66
01:52:58|18464.02
01:52:58|18464.61
01:52:59|18465.35
01:53:00|18461.01
01:53:01|18464.68
01:53:02|18462.25
01:53:03|18462.25
01:53:05|18461.42
01:53:06|18464.67
01:53:07|18466.81
01:53:08|18466.16
01:53:09|18467.63
01:53:10|18466.65
01:53:12|18466.3
01:53:13|18465.01
01:53:14|18463.47
01:53:15|18463.47
01:53:15|18464.92
01:53:18|18462.71
01:53:18|18461.08
01:53:20|18461.19
01:53:22|18461.14
01:53:22|18463.87
01:53:23|18463.51
01:53:25|18462.82
01:53:25|18462.82
01:53:26|18462.82
01:53:27|18463.01
01:53:28|18463.41
01:53:30|18461.97
01:53:30|18463.4
01:53:31|18462.99
01:53:32|18461.72
01:53:33|18461.43
01:53:34|18462.02
01:53:35|18457.29
01:53:36|18457.35
01:53:37|18456.19
01:53:38|18456.18
01:53:39|18455.84
01:53:40|18457.85
01:53:41|18456.68
01:53:42|18456.17
01:53:43|18453.56
01:53:44|18455.79
01:53:46|18455.79
01:53:46|18455.56
01:53:47|18455.56
01:53:48|18456.27
01:53:49|18455.68
01:53:50|18456.97
01:53:51|18455.16
01:53:52|18456.51
01:53:53|18460.96
01:53:54|18461.03
01:53:56|18460.61
01:53:57|18465.49
01:53:58|18466.82
01:53:59|18466.57
01:53:59|18463.71
01:54:00|18463.81
01:54:02|18465.15
01:54:03|18465.83
01:54:04|18465.22
01:54:05|18463.52
01:54:06|18465.07
01:54:07|18457.98
01:54:09|18457.86
01:54:10|18456.72
01:54:11|18458.25
01:54:12|18461.25
01:54:13|18458.72
01:54:14|18458.87
01:54:15|18458.04
01:54:16|18459.38
01:54:17|18458.27
01:54:18|18455.73
01:54:19|18456.72
01:54:20|18457.46
01:54:21|18454.31
01:54:22|18452.89
01:54:23|18454.2
01:54:24|18453.9
01:54:25|18454.87
01:54:26|18453.63
01:54:27|18457.45
01:54:28|18458.04
01:54:29|18460.
01:54:30|18457.98
01:54:31|18458.38
01:54:32|18459.59
01:54:33|18460.64
01:54:34|18459.3
01:54:35|18460.96
01:54:36|18461.35
01:54:38|18461.9
01:54:39|18462.68
01:54:40|18461.8
01:54:40|18460.96
01:54:42|18459.77
01:54:43|18460.22
01:54:44|18460.86
01:54:44|18460.85
01:54:46|18458.
01:54:47|18460.75
01:54:47|18461.78
01:54:49|18459.34
01:54:49|18459.34
01:54:50|18459.26
01:54:51|18457.58
01:54:53|18455.89
01:54:53|18454.84
01:54:54|18453.08
01:54:56|18454.73
01:54:57|18455.15
01:54:58|18455.15
01:54:58|18453.59
01:55:00|18456.94
01:55:01|18456.53
01:55:01|18458.22
01:55:03|18456.
01:55:04|18457.52
01:55:05|18456.52
01:55:06|18456.67
01:55:07|18458.79
01:55:09|18459.11
01:55:09|18459.19
01:55:11|18459.19
01:55:11|18459.56
01:55:12|18459.4
01:55:14|18459.63
01:55:15|18458.54
01:55:16|18458.93
01:55:17|18458.53
01:55:19|18457.73
01:55:20|18458.11
01:55:20|18458.11
01:55:21|18458.75
01:55:22|18455.69
01:55:24|18454.88
01:55:25|18454.67
01:55:27|18455.57
01:55:27|18453.99
01:55:28|18456.09
01:55:29|18457.82
01:55:31|18457.61
01:55:32|18457.61
01:55:33|18457.15
01:55:34|18456.06
01:55:35|18456.3
01:55:36|18456.51
01:55:37|18456.93
01:55:38|18456.
01:55:39|18458.15
01:55:40|18457.75
01:55:41|18456.27
01:55:42|18457.23
01:55:43|18458.2
01:55:44|18458.38
01:55:45|18458.99
01:55:46|18459.55
01:55:47|18458.89
01:55:48|18458.18
01:55:49|18458.03
01:55:50|18457.09
01:55:51|18458.21
01:55:52|18457.98
01:55:53|18456.97
01:55:55|18456.97
01:55:55|18456.74
01:55:56|18458.25
01:55:58|18458.89
01:55:59|18459.69
01:55:59|18460.25
01:56:01|18460.27
01:56:02|18460.64
01:56:03|18460.51
01:56:04|18468.99
01:56:05|18467.25
01:56:06|18468.21
01:56:07|18467.73
01:56:08|18468.4
01:56:09|18477.48
01:56:11|18482.15
01:56:12|18484.66
01:56:14|18482.2
01:56:14|18479.9
01:56:15|18482.84
01:56:17|18488.09
01:56:18|18487.98
01:56:20|18484.93
01:56:20|18486.13
01:56:21|18485.98
01:56:23|18489.45
01:56:24|18486.03
01:56:26|18486.26
01:56:26|18485.5
01:56:28|18487.26
01:56:30|18485.47
01:56:31|18489.9
01:56:32|18489.27
01:56:33|18490.31
01:56:35|18489.94
01:56:36|18487.57
01:56:36|18487.55
01:56:37|18488.44
01:56:39|18490.95
01:56:41|18488.88
01:56:42|18484.1
01:56:44|18484.96
01:56:45|18487.52
01:56:46|18490.16
01:56:46|18489.5
01:56:48|18487.19
01:56:49|18485.74
01:56:50|18483.66
01:56:51|18485.75
01:56:52|18485.84
01:56:53|18490.57
01:56:54|18486.98
01:56:55|18489.21
01:56:56|18489.19
01:56:57|18489.78
01:56:58|18489.39
01:56:59|18491.3
01:57:00|18490.31
01:57:01|18491.74
01:57:03|18494.57
01:57:04|18494.53
01:57:05|18495.02
01:57:06|18500.8
01:57:07|18492.7
01:57:08|18487.71
01:57:09|18486.7
01:57:11|18488.84
01:57:12|18488.83
01:57:13|18489.23
01:57:14|18488.06
01:57:16|18482.97
01:57:17|18483.35
01:57:19|18478.17
01:57:19|18476.26
01:57:20|18479.56
01:57:21|18479.56
01:57:22|18480.62
01:57:24|18482.77
01:57:26|18484.53
01:57:26|18481.29
01:57:27|18484.87
01:57:28|18485.04
01:57:29|18488.1
01:57:30|18486.07
01:57:31|18488.03
01:57:33|18484.66
01:57:33|18485.35
01:57:35|18483.85
01:57:36|18488.96
01:57:37|18488.62
01:57:37|18488.61
01:57:39|18491.61
01:57:41|18500.58
01:57:42|18503.08
01:57:42|18503.88
01:57:44|18508.06
01:57:44|18512.14
01:57:45|18510.19
01:57:46|18509.32
01:57:47|18509.08
01:57:48|18504.96
01:57:50|18509.47
01:57:51|18507.1
01:57:52|18507.53
01:57:52|18505.73
01:57:53|18505.
01:57:54|18503.37
01:57:55|18504.12
01:57:57|18501.73
01:57:57|18505.25
01:57:58|18505.85
01:58:00|18506.04
01:58:01|18503.48
01:58:01|18504.83
01:58:02|18503.04
01:58:04|18510.13
01:58:05|18510.96
01:58:06|18505.49
01:58:08|18503.4
01:58:08|18506.37
01:58:09|18509.72
01:58:11|18511.01
01:58:13|18513.12
01:58:14|18513.48
01:58:15|18516.39
01:58:17|18519.93
01:58:17|18514.11
01:58:18|18514.11
01:58:20|18523.28
01:58:22|18520.99
01:58:22|18519.39
01:58:23|18520.17
01:58:25|18521.68
01:58:27|18516.46
01:58:27|18515.11
01:58:29|18516.01
01:58:30|18512.24
01:58:31|18509.62
01:58:32|18508.
01:58:33|18507.34
01:58:34|18508.42
01:58:35|18509.35
01:58:36|18510.74
01:58:37|18509.76
01:58:38|18511.4
01:58:39|18514.1
01:58:40|18512.96
01:58:41|18510.45
01:58:42|18509.4
01:58:43|18508.01
01:58:44|18510.44
01:58:45|18507.81
01:58:46|18507.82
01:58:48|18509.07
01:58:48|18509.08
01:58:49|18506.08
01:58:50|18506.7
01:58:51|18506.7
01:58:52|18507.2
01:58:53|18508.98
01:58:54|18506.79
01:58:55|18507.62
01:58:56|18506.02
01:58:57|18507.8
01:58:59|18504.98
01:59:00|18502.5
01:59:01|18506.35
01:59:02|18504.01
01:59:03|18507.
01:59:04|18506.94
01:59:05|18506.99
01:59:06|18506.99
01:59:07|18505.14
01:59:08|18506.69
01:59:09|18505.9
01:59:10|18507.73
01:59:11|18507.66
01:59:13|18513.25
01:59:14|18510.06
01:59:16|18511.12
01:59:16|18511.25
01:59:18|18510.03
01:59:20|18507.29
01:59:20|18510.81
01:59:21|18513.59
01:59:22|18511.72
01:59:23|18511.31
01:59:25|18511.94
01:59:25|18513.82
01:59:27|18515.
01:59:28|18513.38
01:59:29|18514.87
01:59:30|18512.74
01:59:31|18512.38
01:59:32|18512.07
01:59:34|18511.57
01:59:34|18509.69
01:59:35|18515.73
01:59:36|18515.44
01:59:37|18516.54
01:59:38|18513.96
01:59:39|18513.33
01:59:41|18510.87
01:59:42|18508.59
01:59:42|18509.74
01:59:44|18509.05
01:59:45|18510.
01:59:45|18509.13
01:59:47|18509.09
01:59:48|18510.48
01:59:48|18510.48
01:59:50|18512.63
01:59:51|18509.8
01:59:52|18511.18
01:59:53|18511.83
01:59:54|18511.08
01:59:54|18512.59
01:59:56|18513.24
01:59:57|18515.12
01:59:58|18511.58
01:59:59|18513.48
02:00:00|18513.76
02:00:01|18513.39
02:00:02|18515.21
02:00:03|18515.01
02:00:04|18514.23
02:00:05|18508.9
02:00:06|18511.37
02:00:07|18507.35
02:00:09|18500.45
02:00:09|18501.
02:00:10|18500.01
02:00:11|18498.8
02:00:13|18501.76
02:00:15|18499.85
02:00:16|18498.54
02:00:17|18501.93
02:00:19|18506.57
02:00:20|18509.41
02:00:22|18506.63
02:00:23|18506.72
02:00:24|18505.85
02:00:24|18500.8
02:00:25|18503.52
02:00:27|18503.36
02:00:28|18505.31
02:00:29|18505.36
02:00:30|18504.41
02:00:31|18504.67
02:00:33|18503.07
02:00:34|18503.02
02:00:35|18503.89
02:00:36|18502.93
02:00:37|18502.59
02:00:38|18502.59
02:00:39|18502.05
02:00:40|18500.45
02:00:41|18502.93
02:00:42|18500.42
02:00:43|18501.26
02:00:44|18503.38
02:00:45|18500.3
02:00:46|18501.76
02:00:47|18500.95
02:00:48|18501.15
02:00:49|18506.25
02:00:50|18506.24
02:00:51|18505.49
02:00:52|18506.9
02:00:53|18508.58
02:00:54|18509.4
02:00:55|18507.49
02:00:56|18506.47
02:00:57|18504.88
02:00:58|18502.94
02:00:59|18503.47
02:01:00|18502.12
02:01:01|18507.46
02:01:02|18502.65
02:01:03|18504.87
02:01:04|18502.5
02:01:05|18504.19
02:01:06|18505.27
02:01:07|18506.42
02:01:08|18507.67
02:01:10|18508.27
02:01:10|18508.6
02:01:12|18507.36
02:01:13|18506.59
02:01:14|18507.41
02:01:15|18509.65
02:01:16|18508.32
02:01:17|18508.13
02:01:19|18510.57
02:01:20|18511.57
02:01:20|18513.22
02:01:22|18517.49
02:01:22|18517.59
02:01:24|18523.78
02:01:25|18523.34
02:01:27|18523.75
02:01:28|18523.58
02:01:30|18522.98
02:01:30|18521.25
02:01:32|18519.09
02:01:34|18517.09
02:01:34|18526.13
02:01:35|18520.02
02:01:36|18519.53
02:01:37|18519.61
02:01:38|18519.59
02:01:39|18517.33
02:01:41|18517.11
02:01:42|18520.48
02:01:43|18521.09
02:01:43|18521.5
02:01:44|18520.94
02:01:46|18516.84
02:01:47|18519.19
02:01:48|18521.2
02:01:50|18521.82
02:01:50|18521.38
02:01:52|18525.94
02:01:53|18526.42
02:01:54|18526.34
02:01:55|18527.03
02:01:55|18531.85
02:01:56|18532.52
02:01:58|18535.54
02:01:58|18537.15
02:02:00|18533.59
02:02:01|18532.99
02:02:02|18535.12
02:02:02|18535.82
02:02:04|18533.59
02:02:05|18528.86
02:02:05|18528.28
02:02:07|18528.95
02:02:07|18527.91
02:02:08|18530.03
02:02:10|18528.72
02:02:11|18525.35
02:02:12|18521.72
02:02:13|18521.46
02:02:15|18520.07
02:02:16|18521.88
02:02:17|18519.11
02:02:19|18519.58
02:02:20|18522.95
02:02:21|18520.95
02:02:22|18521.82
02:02:23|18522.73
02:02:24|18522.18
02:02:25|18520.1
02:02:27|18515.26
02:02:28|18518.4
02:02:29|18517.93
02:02:31|18515.99
02:02:31|18515.1
02:02:32|18514.29
02:02:34|18515.03
02:02:35|18514.79
02:02:36|18514.81
02:02:38|18518.99
02:02:39|18519.19
02:02:40|18517.62
02:02:41|18517.2
02:02:41|18518.5
02:02:43|18518.27
02:02:44|18520.1
02:02:45|18520.61
02:02:45|18521.99
02:02:47|18518.07
02:02:47|18518.26
02:02:48|18519.64
02:02:50|18520.98
02:02:51|18518.68
02:02:52|18519.78
02:02:53|18517.5
02:02:54|18516.6
02:02:56|18516.87
02:02:57|18520.94
02:02:57|18520.
02:02:58|18519.11
02:02:59|18520.71
02:03:01|18520.43
02:03:02|18520.62
02:03:02|18519.46
02:03:03|18520.5
02:03:05|18522.18
02:03:06|18522.18
02:03:07|18522.79
02:03:08|18515.
02:03:09|18513.46
02:03:09|18516.49
02:03:12|18515.86
02:03:13|18513.69
02:03:15|18512.15
02:03:15|18513.79
02:03:17|18513.23
02:03:18|18512.76
02:03:19|18510.
02:03:21|18510.1
02:03:21|18510.57
02:03:22|18509.75
02:03:23|18507.85
02:03:25|18507.63
02:03:26|18505.55
02:03:27|18503.14
02:03:28|18503.1
02:03:29|18501.74
02:03:30|18503.13
02:03:32|18505.74
02:03:32|18505.74
02:03:33|18510.
02:03:35|18510.15
02:03:35|18508.77
02:03:37|18507.92
02:03:37|18505.53
02:03:39|18509.89
02:03:40|18510.36
02:03:42|18512.25
02:03:43|18510.83
02:03:44|18509.64
02:03:46|18510.02
02:03:47|18510.59
02:03:48|18509.63
02:03:49|18510.03
02:03:50|18509.46
02:03:51|18510.58
02:03:51|18510.96
02:03:53|18506.84
02:03:54|18504.1
02:03:55|18506.11
02:03:56|18506.54
02:03:57|18505.63
02:03:57|18506.1
02:03:59|18511.17
02:04:00|18511.66
02:04:01|18512.76
02:04:02|18509.47
02:04:04|18509.92
02:04:05|18507.84
02:04:05|18509.41
02:04:07|18507.94
02:04:07|18508.56
02:04:09|18507.76
02:04:10|18507.51
02:04:10|18507.16
02:04:12|18501.37
02:04:13|18498.77
02:04:14|18499.92
02:04:15|18499.69
02:04:16|18497.33
02:04:17|18496.9
02:04:19|18497.24
02:04:20|18497.43
02:04:21|18496.61
02:04:23|18497.8
02:04:24|18501.77
02:04:25|18501.78
02:04:26|18502.78
02:04:28|18506.22
02:04:29|18506.22
02:04:30|18507.28
02:04:31|18505.63
02:04:32|18505.63
02:04:33|18505.09
02:04:34|18503.65
02:04:36|18504.16
02:04:37|18505.51
02:04:38|18502.96
02:04:39|18503.99
02:04:40|18504.23
02:04:42|18505.35
02:04:43|18505.68
02:04:44|18505.42
02:04:45|18504.23
02:04:46|18505.
02:04:47|18508.27
02:04:48|18511.72
02:04:51|18509.93
02:04:51|18509.92
02:04:52|18508.94
02:04:53|18509.98
02:04:54|18510.31
02:04:55|18510.69
02:04:56|18511.1
02:04:57|18510.09
02:04:58|18511.3
02:04:59|18509.26
02:05:01|18508.01
02:05:01|18507.54
02:05:03|18509.17
02:05:04|18510.09
02:05:04|18511.22
02:05:05|18512.09
02:05:07|18512.72
02:05:07|18512.89
02:05:08|18513.45
02:05:10|18512.87
02:05:11|18515.94
02:05:12|18510.99
02:05:13|18510.55
02:05:14|18510.65
02:05:15|18511.38
02:05:16|18509.38
02:05:18|18507.33
02:05:19|18510.21
02:05:20|18510.67
02:05:22|18510.65
02:05:23|18509.67
02:05:24|18509.75
02:05:26|18508.77
02:05:26|18507.21
02:05:27|18508.
02:05:29|18508.
02:05:30|18507.36
02:05:31|18505.68
02:05:31|18507.18
02:05:34|18506.43
02:05:35|18507.4
02:05:36|18503.76
02:05:36|18503.87
02:05:38|18502.3
02:05:39|18503.26
02:05:40|18505.95
02:05:41|18503.04
02:05:42|18502.47
02:05:43|18504.37
02:05:44|18501.06
02:05:46|18502.56
02:05:47|18502.63
02:05:48|18502.69
02:05:49|18503.27
02:05:50|18502.34
02:05:51|18501.63
02:05:52|18502.73
02:05:53|18501.14
02:05:53|18502.38
02:05:55|18502.06
02:05:55|18499.08
02:05:56|18500.05
02:05:58|18499.42
02:05:59|18495.07
02:06:00|18496.18
02:06:00|18495.75
02:06:02|18493.87
02:06:03|18495.82
02:06:04|18494.64
02:06:06|18495.23
02:06:06|18495.23
02:06:07|18494.99
02:06:08|18495.8
02:06:09|18494.
02:06:10|18492.85
02:06:11|18495.69
02:06:12|18497.83
02:06:13|18495.25
02:06:15|18495.58
02:06:16|18496.33
02:06:17|18496.94
02:06:18|18496.93
02:06:19|18496.5
02:06:21|18494.1
02:06:21|18497.15
02:06:23|18496.01
02:06:25|18496.79
02:06:25|18493.55
02:06:26|18495.05
02:06:28|18496.22
02:06:29|18495.42
02:06:30|18495.62
02:06:31|18496.04
02:06:32|18496.94
02:06:33|18496.16
02:06:34|18495.93
02:06:35|18495.92
02:06:36|18496.91
02:06:38|18493.13
02:06:38|18488.67
02:06:39|18488.36
02:06:40|18489.19
02:06:41|18487.22
02:06:43|18489.34
02:06:43|18487.54
02:06:44|18487.21
02:06:45|18487.
02:06:46|18488.89
02:06:48|18489.77
02:06:48|18484.31
02:06:49|18483.55
02:06:51|18485.06
02:06:52|18484.25
02:06:53|18483.46
02:06:54|18481.76
02:06:54|18483.51
02:06:56|18485.32
02:06:57|18487.27
02:06:58|18488.49
02:06:59|18487.63
02:07:00|18490.73
02:07:01|18493.
02:07:02|18490.55
02:07:03|18492.98
02:07:04|18493.97
02:07:06|18490.84
02:07:07|18492.46
02:07:08|18495.85
02:07:09|18496.04
02:07:10|18493.93
02:07:11|18499.06
02:07:12|18498.28
02:07:14|18500.08
02:07:14|18496.5
02:07:16|18498.8
02:07:16|18496.9
02:07:18|18498.42
02:07:19|18498.41
02:07:20|18497.52
02:07:20|18499.82
02:07:23|18499.6
02:07:24|18499.49
02:07:25|18497.48
02:07:27|18496.18
02:07:28|18496.18
02:07:29|18496.69
02:07:30|18496.69
02:07:31|18497.39
02:07:32|18497.37
02:07:33|18495.91
02:07:34|18495.98
02:07:36|18499.92
02:07:37|18503.03
02:07:38|18500.74
02:07:40|18499.04
02:07:41|18502.07
02:07:42|18500.15
02:07:42|18499.51
02:07:43|18499.51
02:07:45|18500.22
02:07:46|18500.06
02:07:46|18500.56
02:07:48|18500.22
02:07:49|18500.22
02:07:51|18501.43
02:07:51|18502.22
02:07:53|18502.02
02:07:54|18502.27
02:07:55|18501.12
02:07:55|18499.8
02:07:57|18499.57
02:07:58|18499.65
02:08:00|18499.33
02:08:00|18499.33
02:08:02|18500.51
02:08:02|18500.81
02:08:04|18499.12
02:08:05|18500.51
02:08:06|18499.45
02:08:08|18500.22
02:08:09|18498.55
02:08:09|18500.43
02:08:11|18501.82
02:08:12|18500.82
02:08:13|18499.91
02:08:14|18504.42
02:08:15|18504.31
02:08:16|18505.68
02:08:18|18505.03
02:08:19|18499.37
02:08:21|18503.5
02:08:22|18503.26
02:08:22|18502.82
02:08:24|18502.14
02:08:25|18502.81
02:08:26|18502.43
02:08:27|18504.71
02:08:28|18505.63
02:08:30|18509.68
02:08:31|18507.12
02:08:32|18507.13
02:08:33|18508.78
02:08:33|18506.67
02:08:34|18506.76
02:08:36|18503.36
02:08:37|18503.83
02:08:38|18504.19
02:08:39|18507.27
02:08:40|18504.16
02:08:41|18504.16
02:08:42|18505.08
02:08:43|18504.29
02:08:44|18504.71
02:08:46|18504.71
02:08:47|18506.65
02:08:48|18501.92
02:08:48|18500.71
02:08:50|18500.55
02:08:50|18497.17
02:08:52|18497.65
02:08:53|18495.9
02:08:53|18496.88
02:08:55|18497.3
02:08:56|18496.34
02:08:57|18494.45
02:08:58|18494.07
02:08:59|18493.04
02:09:00|18494.86
02:09:02|18494.25
02:09:03|18494.8
02:09:04|18495.19
02:09:04|18494.01
02:09:06|18494.9
02:09:07|18495.37
02:09:07|18495.54
02:09:08|18494.01
02:09:09|18495.97
02:09:11|18496.4
02:09:12|18496.41
02:09:13|18500.84
02:09:14|18501.61
02:09:15|18501.84
02:09:16|18504.11
02:09:18|18507.66
02:09:19|18506.13
02:09:20|18506.83
02:09:21|18506.64
02:09:22|18509.26
02:09:24|18509.82
02:09:26|18508.46
02:09:26|18509.68
02:09:27|18508.74
02:09:28|18508.74
02:09:29|18509.95
02:09:30|18509.68
02:09:31|18507.72
02:09:32|18508.03
02:09:33|18508.69
02:09:35|18509.09
02:09:36|18507.98
02:09:38|18509.73
02:09:38|18509.5
02:09:39|18509.5
02:09:40|18509.49
02:09:42|18507.48
02:09:42|18507.98
02:09:44|18509.35
02:09:44|18509.35
02:09:47|18509.35
02:09:47|18509.04
02:09:48|18508.31
02:09:49|18509.43
02:09:50|18508.54
02:09:51|18507.78
02:09:52|18505.5
02:09:53|18503.96
02:09:54|18504.57
02:09:55|18507.96
02:09:57|18507.25
02:09:58|18508.14
02:09:58|18508.67
02:10:00|18508.69
02:10:01|18510.64
02:10:02|18507.8
02:10:02|18506.56
02:10:04|18507.05
02:10:05|18507.48
02:10:06|18506.87
02:10:07|18506.61
02:10:08|18501.91
02:10:09|18500.17
02:10:09|18499.25
02:10:11|18502.63
02:10:12|18503.
02:10:13|18504.59
02:10:13|18506.27
02:10:15|18507.32
02:10:16|18509.62
02:10:17|18511.95
02:10:18|18512.85
02:10:20|18513.8
02:10:21|18513.43
02:10:22|18511.77
02:10:23|18513.
02:10:25|18512.53
02:10:25|18511.92
02:10:27|18508.92
02:10:29|18509.21
02:10:30|18510.23
02:10:31|18509.5
02:10:31|18511.36
02:10:33|18510.83
02:10:33|18509.
02:10:35|18506.23
02:10:36|18514.31
02:10:37|18509.81
02:10:38|18508.11
02:10:39|18509.1
02:10:40|18509.78
02:10:41|18509.74
02:10:43|18505.72
02:10:43|18509.36
02:10:44|18509.36
02:10:46|18509.05
02:10:48|18512.23
02:10:49|18513.72
02:10:49|18514.9
02:10:50|18513.06
02:10:51|18513.6
02:10:52|18513.74
02:10:53|18514.88
02:10:54|18516.56
02:10:55|18514.53
02:10:56|18515.45
02:10:57|18514.78
02:10:58|18514.08
02:10:59|18516.38
02:11:00|18515.74
02:11:01|18515.27
02:11:02|18516.08
02:11:03|18515.65
02:11:05|18515.65
02:11:06|18516.63
02:11:07|18515.04
02:11:08|18515.88
02:11:09|18515.3
02:11:09|18515.3
02:11:10|18515.82
02:11:11|18516.17
02:11:13|18517.84
02:11:14|18515.1
02:11:15|18514.85
02:11:16|18514.79
02:11:16|18514.06
02:11:18|18515.73
02:11:19|18516.93
02:11:20|18514.69
02:11:22|18515.89
02:11:22|18515.82
02:11:23|18516.77
02:11:25|18514.81
02:11:27|18510.55
02:11:28|18509.98
02:11:29|18511.05
02:11:31|18511.03
02:11:31|18511.37
02:11:33|18512.65
02:11:33|18512.76
02:11:35|18512.77
02:11:36|18512.77
02:11:37|18512.63
02:11:38|18512.09
02:11:39|18511.94
02:11:40|18511.94
02:11:40|18511.94
02:11:42|18511.3
02:11:44|18512.85
02:11:44|18511.58
02:11:45|18511.32
02:11:46|18511.85
02:11:47|18509.84
02:11:48|18511.5
02:11:49|18510.37
02:11:50|18509.75
02:11:51|18512.25
02:11:52|18512.55
02:11:53|18510.89
02:11:55|18510.89
02:11:56|18516.06
02:11:56|18515.83
02:11:58|18516.29
02:11:59|18516.29
02:12:00|18516.6
02:12:00|18516.
02:12:02|18516.19
02:12:02|18518.47
02:12:03|18520.2
02:12:05|18517.61
02:12:07|18519.14
02:12:08|18520.15
02:12:09|18523.41
02:12:10|18528.51
02:12:11|18528.16
02:12:12|18528.89
02:12:13|18527.74
02:12:14|18529.46
02:12:15|18534.32
02:12:16|18532.48
02:12:17|18531.09
02:12:18|18526.57
02:12:19|18524.74
02:12:20|18523.19
02:12:21|18525.97
02:12:22|18526.23
02:12:23|18525.98
02:12:25|18527.85
02:12:26|18526.39
02:12:27|18526.92
02:12:28|18527.53
02:12:29|18527.53
02:12:30|18522.84
02:12:32|18525.87
02:12:33|18527.01
02:12:34|18529.06
02:12:35|18529.23
02:12:36|18526.11
02:12:36|18522.78
02:12:37|18524.88
02:12:39|18524.31
02:12:40|18524.75
02:12:41|18524.97
02:12:42|18524.93
02:12:43|18524.98
02:12:44|18524.8
02:12:45|18524.85
02:12:46|18525.38
02:12:47|18527.49
02:12:48|18525.79
02:12:49|18523.97
02:12:50|18525.98
02:12:51|18522.39
02:12:52|18556.82
02:12:53|18547.57
02:12:54|18542.47
02:12:55|18539.72
02:12:56|18541.83
02:12:57|18539.27
02:12:58|18537.4
02:12:59|18537.5
02:13:00|18539.05
02:13:01|18534.78
02:13:02|18534.52
02:13:03|18538.07
02:13:05|18537.02
02:13:05|18535.22
02:13:06|18537.
02:13:07|18538.88
02:13:09|18539.2
02:13:10|18540.14
02:13:11|18541.26
02:13:12|18540.12
02:13:13|18537.6
02:13:14|18537.01
02:13:14|18536.62
02:13:16|18537.78
02:13:16|18536.07
02:13:18|18537.41
02:13:19|18536.76
02:13:19|18529.22
02:13:20|18529.18
02:13:23|18526.26
02:13:23|18524.79
02:13:24|18524.77
02:13:25|18525.76
02:13:26|18524.29
02:13:27|18524.56
02:13:29|18527.
02:13:30|18524.67
02:13:32|18519.53
02:13:32|18519.42
02:13:34|18517.84
02:13:35|18518.41
02:13:36|18517.97
02:13:38|18512.23
02:13:39|18512.45
02:13:40|18516.72
02:13:41|18515.14
02:13:42|18515.
02:13:43|18514.36
02:13:44|18514.53
02:13:45|18512.52
02:13:46|18514.96
02:13:47|18514.08
02:13:49|18513.98
02:13:50|18513.06
02:13:51|18513.92
02:13:52|18516.99
02:13:54|18519.08
02:13:54|18514.69
02:13:55|18515.57
02:13:57|18517.64
02:13:58|18517.02
02:13:59|18515.13
02:14:00|18513.83
02:14:01|18514.16
02:14:03|18514.71
02:14:03|18517.15
02:14:04|18513.12
02:14:05|18514.48
02:14:06|18515.26
02:14:07|18516.87
02:14:08|18517.98
02:14:09|18514.08
02:14:11|18511.29
02:14:11|18511.31
02:14:12|18509.66
02:14:13|18517.46
02:14:14|18516.54
02:14:15|18515.
02:14:16|18518.3
02:14:17|18516.33
02:14:18|18516.67
02:14:19|18517.66
02:14:20|18517.43
02:14:22|18520.23
02:14:23|18519.96
02:14:24|18518.98
02:14:26|18519.11
02:14:27|18519.63
02:14:28|18519.79
02:14:29|18520.35
02:14:31|18511.68
02:14:31|18512.49
02:14:32|18511.95
02:14:34|18513.18
02:14:34|18510.44
02:14:36|18510.26
02:14:37|18508.49
02:14:38|18510.44
02:14:39|18509.13
02:14:40|18510.81
02:14:41|18510.73
02:14:43|18507.09
02:14:45|18508.04
02:14:46|18509.17
02:14:47|18507.86
02:14:48|18510.26
02:14:49|18508.48
02:14:50|18510.13
02:14:51|18510.02
02:14:52|18509.92
02:14:53|18509.94
02:14:55|18512.02
02:14:56|18510.23
02:14:56|18512.55
02:14:57|18509.82
02:14:58|18511.28
02:14:59|18510.09
02:15:01|18510.3
02:15:02|18509.65
02:15:03|18509.49
02:15:04|18509.21
02:15:05|18509.34
02:15:06|18509.34
02:15:07|18505.14
02:15:08|18505.15
02:15:09|18504.97
02:15:10|18506.31
02:15:11|18505.47
02:15:11|18508.47
02:15:13|18505.67
02:15:13|18504.86
02:15:15|18505.81
02:15:16|18505.96
02:15:17|18505.7
02:15:18|18506.82
02:15:19|18510.07
02:15:20|18505.88
02:15:21|18506.76
02:15:22|18507.71
02:15:23|18507.79
02:15:24|18508.95
02:15:26|18508.1
02:15:26|18507.76
02:15:29|18511.34
02:15:30|18509.09
02:15:31|18508.03
02:15:33|18510.42
02:15:34|18509.75
02:15:35|18508.51
02:15:36|18506.42
02:15:38|18506.6
02:15:39|18505.48
02:15:39|18505.73
02:15:40|18505.91
02:15:42|18507.93
02:15:43|18506.75
02:15:44|18504.56
02:15:45|18506.44
02:15:46|18504.99
02:15:47|18504.99
02:15:48|18506.49
02:15:49|18508.32
02:15:50|18506.49
02:15:51|18508.05
02:15:52|18508.28
02:15:53|18508.16
02:15:54|18508.16
02:15:54|18508.26
02:15:56|18506.58
02:15:57|18506.83
02:15:58|18507.99
02:15:59|18508.37
02:16:00|18506.7
02:16:01|18508.2
02:16:02|18503.28
02:16:03|18505.75
02:16:04|18503.7
02:16:05|18505.83
02:16:07|18505.84
02:16:08|18505.77
02:16:08|18507.75
02:16:10|18507.8
02:16:12|18507.99
02:16:13|18507.36
02:16:13|18507.64
02:16:15|18504.63
02:16:16|18505.62
02:16:16|18505.46
02:16:17|18507.25
02:16:19|18506.43
02:16:20|18506.27
02:16:20|18505.85
02:16:22|18507.6
02:16:23|18507.96
02:16:24|18507.24
02:16:26|18506.51
02:16:26|18506.51
02:16:27|18506.49
02:16:29|18508.16
02:16:31|18509.54
02:16:31|18509.1
02:16:33|18507.93
02:16:34|18509.1
02:16:35|18509.26
02:16:36|18509.26
02:16:37|18507.21
02:16:39|18508.18
02:16:39|18508.18
02:16:41|18508.92
02:16:42|18508.92
02:16:42|18509.02
02:16:44|18509.02
02:16:45|18511.45
02:16:46|18512.32
02:16:47|18515.2
02:16:48|18514.44
02:16:49|18514.14
02:16:50|18513.37
02:16:51|18514.34
02:16:52|18513.66
02:16:53|18512.67
02:16:54|18512.86
02:16:56|18512.86
02:16:56|18514.42
02:16:58|18513.26
02:17:00|18514.1
02:17:00|18508.67
02:17:02|18507.9
02:17:03|18507.26
02:17:04|18506.58
02:17:05|18505.02
02:17:06|18504.58
02:17:07|18504.82
02:17:08|18505.45
02:17:09|18506.23
02:17:10|18508.28
02:17:11|18508.52
02:17:12|18507.16
02:17:13|18507.16
02:17:14|18507.11
02:17:15|18506.41
02:17:16|18507.68
02:17:17|18505.51
02:17:18|18503.88
02:17:19|18506.09
02:17:20|18505.59
02:17:21|18508.57
02:17:22|18507.34
02:17:24|18509.76
02:17:25|18510.64
02:17:27|18512.07
02:17:28|18512.06
02:17:29|18513.71
02:17:31|18515.1
02:17:31|18514.69
02:17:32|18512.08
02:17:34|18511.71
02:17:36|18513.05
02:17:37|18513.52
02:17:39|18516.78
02:17:40|18515.63
02:17:41|18515.
02:17:41|18515.02
02:17:43|18515.7
02:17:44|18518.92
02:17:46|18523.01
02:17:46|18524.45
02:17:47|18523.06
02:17:48|18522.72
02:17:50|18523.06
02:17:50|18525.24
02:17:52|18525.04
02:17:53|18526.38
02:17:54|18525.51
02:17:54|18524.9
02:17:56|18523.63
02:17:57|18524.65
02:17:58|18525.2
02:18:00|18525.41
02:18:00|18526.03
02:18:01|18525.44
02:18:02|18526.48
02:18:04|18524.35
02:18:05|18524.72
02:18:07|18524.75
02:18:08|18525.48
02:18:08|18525.92
02:18:10|18524.45
02:18:11|18527.07
02:18:12|18526.76
02:18:13|18523.92
02:18:13|18523.88
02:18:15|18523.06
02:18:15|18526.56
02:18:17|18525.25
02:18:18|18526.08
02:18:19|18526.71
02:18:20|18534.39
02:18:21|18534.53
02:18:22|18534.02
02:18:23|18531.57
02:18:24|18533.08
02:18:26|18532.33
02:18:27|18528.84
02:18:29|18526.6
02:18:29|18526.64
02:18:30|18524.79
02:18:31|18525.59
02:18:32|18524.52
02:18:34|18522.91
02:18:36|18525.41
02:18:37|18522.97
02:18:38|18523.2
02:18:39|18525.49
02:18:40|18524.6
02:18:41|18523.54
02:18:42|18525.49
02:18:44|18524.51
02:18:44|18525.19
02:18:46|18524.86
02:18:47|18524.25
02:18:48|18527.03
02:18:50|18525.47
02:18:51|18527.19
02:18:52|18524.1
02:18:52|18526.02
02:18:53|18526.85
02:18:55|18526.31
02:18:56|18524.91
02:18:57|18526.99
02:18:58|18526.49
02:18:59|18527.14
02:19:00|18527.42
02:19:02|18526.52
02:19:03|18527.55
02:19:04|18527.08
02:19:04|18528.16
02:19:06|18524.84
02:19:07|18524.79
02:19:08|18524.77
02:19:09|18525.03
02:19:10|18521.65
02:19:11|18523.65
02:19:13|18520.38
02:19:14|18522.74
02:19:15|18525.13
02:19:16|18523.91
02:19:17|18524.53
02:19:18|18524.82
02:19:19|18525.09
02:19:20|18525.09
02:19:21|18525.65
02:19:22|18525.77
02:19:23|18525.5
02:19:25|18526.01
02:19:25|18526.01
02:19:27|18526.2
02:19:29|18528.27
02:19:30|18527.12
02:19:32|18527.87
02:19:33|18528.47
02:19:33|18527.1
02:19:35|18526.16
02:19:37|18526.51
02:19:37|18525.67
02:19:38|18524.15
02:19:39|18525.49
02:19:41|18525.16
02:19:42|18526.42
02:19:43|18526.42
02:19:44|18525.96
02:19:45|18525.
02:19:46|18525.9
02:19:47|18523.74
02:19:48|18516.08
02:19:49|18515.83
02:19:50|18516.
02:19:51|18514.26
02:19:53|18516.37
02:19:53|18513.62
02:19:55|18515.07
02:19:56|18514.73
02:19:56|18512.94
02:19:58|18512.83
02:19:59|18512.83
02:20:00|18513.68
02:20:01|18512.88
02:20:02|18512.53
02:20:03|18512.28
02:20:04|18512.31
02:20:05|18512.8
02:20:06|18511.88
02:20:07|18515.02
02:20:09|18519.1
02:20:09|18518.07
02:20:11|18517.9
02:20:12|18519.76
02:20:13|18521.59
02:20:13|18521.56
02:20:14|18521.29
02:20:15|18521.24
02:20:17|18519.61
02:20:18|18520.43
02:20:19|18519.62
02:20:20|18519.61
02:20:21|18518.8
02:20:22|18522.03
02:20:23|18523.61
02:20:24|18522.22
02:20:25|18522.19
02:20:26|18522.14
02:20:27|18526.44
02:20:28|18527.21
02:20:29|18525.41
02:20:31|18526.03
02:20:31|18525.79
02:20:33|18527.11
02:20:35|18524.85
02:20:35|18526.15
02:20:37|18526.99
02:20:38|18526.99
02:20:39|18527.2
02:20:40|18529.56
02:20:42|18528.52
02:20:43|18527.5
02:20:44|18528.09
02:20:45|18527.28
02:20:46|18528.83
02:20:47|18528.75
02:20:48|18528.51
02:20:50|18528.51
02:20:50|18527.07
02:20:51|18527.67
02:20:52|18529.52
02:20:53|18528.37
02:20:55|18525.74
02:20:55|18526.83
02:20:56|18526.94
02:20:57|18528.29
02:20:58|18526.96
02:20:59|18528.36
02:21:00|18526.69
02:21:01|18526.24
02:21:02|18526.88
02:21:04|18526.98
02:21:12|18527.64
02:21:12|18531.06
02:21:14|18531.91
02:21:16|18532.37
02:21:16|18531.87
02:21:17|18530.83
02:21:18|18532.86
02:21:19|18532.58
02:21:20|18533.33
02:21:21|18532.35
02:21:22|18535.99
02:21:23|18537.
02:21:26|18538.35
02:21:26|18538.9
02:21:27|18538.73
02:21:28|18539.01
02:21:30|18539.68
02:21:32|18539.89
02:21:33|18539.45
02:21:34|18537.58
02:21:35|18537.39
02:21:37|18537.58
02:21:37|18537.91
02:21:39|18536.06
02:21:40|18535.74
02:21:42|18533.96
02:21:42|18536.04
02:21:44|18534.71
02:21:45|18534.07
02:21:46|18535.15
02:21:47|18534.47
02:21:48|18534.29
02:21:49|18533.78
02:21:50|18532.87
02:21:51|18537.16
02:21:52|18536.35
02:21:54|18537.3
02:21:55|18535.9
02:21:56|18537.04
02:21:57|18535.25
02:21:58|18536.61
02:21:59|18537.05
02:22:00|18537.2
02:22:00|18534.1
02:22:02|18534.17
02:22:02|18534.55
02:22:03|18534.32
02:22:05|18535.85
02:22:06|18535.84
02:22:07|18536.35
02:22:08|18537.15
02:22:08|18537.4
02:22:10|18537.68
02:22:11|18537.72
02:22:12|18538.11
02:22:13|18538.54
02:22:14|18539.03
02:22:16|18539.7
02:22:16|18540.9
02:22:17|18539.38
02:22:18|18542.19
02:22:19|18540.16
02:22:20|18540.
02:22:22|18539.89
02:22:22|18539.89
02:22:23|18540.9
02:22:24|18542.91
02:22:25|18541.53
02:22:27|18541.79
02:22:27|18542.13
02:22:29|18541.33
02:22:30|18542.32
02:22:32|18542.58
02:22:34|18541.31
02:22:34|18541.82
02:22:36|18541.69
02:22:38|18542.98
02:22:39|18543.57
02:22:40|18544.47
02:22:41|18543.85
02:22:41|18541.8
02:22:43|18541.35
02:22:45|18543.45
02:22:46|18544.11
02:22:47|18544.26
02:22:48|18543.76
02:22:50|18542.96
02:22:51|18543.54
02:22:52|18542.96
02:22:52|18541.38
02:22:54|18538.66
02:22:55|18538.66
02:22:56|18539.88
02:22:57|18538.65
02:22:58|18539.65
02:22:59|18538.21
02:22:59|18538.77
02:23:00|18537.84
02:23:02|18537.72
02:23:02|18540.67
02:23:04|18540.33
02:23:05|18540.67
02:23:06|18540.6
02:23:07|18540.18
02:23:07|18538.41
02:23:09|18540.57
02:23:10|18540.51
02:23:10|18540.71
02:23:12|18540.46
02:23:13|18540.3
02:23:14|18539.8
02:23:15|18538.74
02:23:16|18536.79
02:23:16|18536.99
02:23:18|18535.72
02:23:19|18537.48
02:23:20|18530.53
02:23:21|18530.19
02:23:22|18535.72
02:23:23|18533.58
02:23:23|18534.99
02:23:25|18531.94
02:23:26|18534.05
02:23:27|18532.94
02:23:27|18532.69
02:23:29|18534.03
02:23:31|18534.32
02:23:31|18534.63
02:23:32|18534.29
02:23:33|18537.76
02:23:35|18536.37
02:23:37|18535.77
02:23:37|18536.2
02:23:38|18536.22
02:23:39|18537.14
02:23:40|18537.14
02:23:41|18537.14
02:23:42|18537.14
02:23:43|18535.73
02:23:44|18535.38
02:23:45|18535.06
02:23:46|18534.53
02:23:47|18535.33
02:23:48|18535.53
02:23:49|18534.58
02:23:50|18535.08
02:23:51|18533.7
02:23:52|18532.5
02:23:53|18533.14
02:23:54|18531.1
02:23:55|18530.14
02:23:56|18528.89
02:23:57|18531.59
02:23:59|18530.59
02:24:00|18530.59
02:24:01|18530.28
02:24:02|18528.67
02:24:03|18531.2
02:24:04|18530.12
02:24:05|18532.24
02:24:06|18530.96
02:24:07|18534.87
02:24:09|18534.98
02:24:10|18533.85
02:24:11|18533.73
02:24:11|18533.76
02:24:12|18534.95
02:24:13|18533.89
02:24:14|18534.68
02:24:15|18534.15
02:24:17|18534.96
02:24:17|18534.26
02:24:18|18532.7
02:24:19|18520.21
02:24:21|18524.24
02:24:22|18525.29
02:24:22|18527.79
02:24:23|18525.53
02:24:25|18526.74
02:24:25|18526.71
02:24:27|18527.46
02:24:28|18526.91
02:24:30|18525.55
02:24:31|18527.17
02:24:33|18525.81
02:24:34|18527.99
02:24:35|18528.06
02:24:37|18528.1
02:24:37|18529.48
02:24:39|18525.84
02:24:40|18525.83
02:24:41|18525.83
02:24:43|18526.48
02:24:43|18528.05
02:24:45|18526.22
02:24:45|18528.35
02:24:46|18525.84
02:24:47|18524.64
02:24:49|18520.53
02:24:50|18522.08
02:24:51|18519.94
02:24:52|18519.39
02:24:53|18520.3
02:24:54|18520.14
02:24:56|18520.38
02:24:56|18522.89
02:24:57|18522.81
02:24:58|18521.05
02:24:59|18521.87
02:25:01|18521.05
02:25:01|18523.4
02:25:03|18521.22
02:25:03|18519.88
02:25:04|18520.98
02:25:06|18519.02
02:25:09|18520.24
02:25:10|18520.36
02:25:11|18518.69
02:25:12|18520.22
02:25:13|18520.8
02:25:13|18519.47
02:25:15|18517.47
02:25:16|18518.61
02:25:17|18515.4
02:25:18|18513.95
02:25:19|18515.43
02:25:20|18514.14
02:25:21|18512.69
02:25:22|18511.5
02:25:23|18512.96
02:25:24|18513.82
02:25:25|18514.55
02:25:26|18513.54
02:25:27|18514.31
02:25:28|18513.57
02:25:29|18512.87
02:25:30|18515.32
02:25:31|18514.61
02:25:33|18514.98
02:25:33|18514.98
02:25:35|18514.23
02:25:36|18514.23
02:25:37|18515.4
02:25:38|18514.83
02:25:38|18516.08
02:25:40|18514.99
02:25:42|18511.85
02:25:43|18514.11
02:25:44|18512.
02:25:44|18512.47
02:25:46|18512.
02:25:48|18511.25
02:25:49|18512.56
02:25:51|18512.52
02:25:52|18512.52
02:25:53|18514.38
02:25:54|18513.84
02:25:54|18513.84
02:25:56|18512.74
02:25:56|18513.48
02:25:57|18514.64
02:25:59|18513.17
02:26:00|18515.15
02:26:01|18512.66
02:26:01|18514.03
02:26:03|18517.39
02:26:04|18514.89
02:26:06|18516.64
02:26:06|18518.59
02:26:07|18518.31
02:26:08|18518.68
02:26:09|18518.61
02:26:11|18517.69
02:26:11|18518.71
02:26:12|18518.32
02:26:13|18518.2
02:26:14|18518.07
02:26:16|18518.14
02:26:16|18517.98
02:26:17|18520.06
02:26:18|18522.39
02:26:19|18521.74
02:26:20|18521.62
02:26:21|18521.25
02:26:22|18521.25
02:26:23|18522.39
02:26:24|18521.75
02:26:26|18522.43
02:26:27|18520.31
02:26:27|18520.32
02:26:30|18520.18
02:26:31|18519.08
02:26:32|18519.08
02:26:33|18519.07
02:26:35|18519.05
02:26:35|18513.45
02:26:37|18516.4
02:26:39|18515.85
02:26:40|18515.85
02:26:41|18515.82
02:26:42|18515.82
02:26:43|18517.01
02:26:44|18516.21
02:26:45|18516.21
02:26:46|18516.35
02:26:47|18516.44
02:26:48|18516.44
02:26:49|18516.84
02:26:50|18516.75
02:26:51|18516.75
02:26:53|18517.07
02:26:54|18516.38
02:26:55|18516.6
02:26:56|18516.57
02:26:57|18516.08
02:26:58|18516.7
02:26:59|18516.66
02:27:00|18516.94
02:27:01|18516.
02:27:02|18516.26
02:27:03|18518.15
02:27:04|18517.43
02:27:06|18516.95
02:27:06|18516.99
02:27:07|18516.83
02:27:09|18516.79
02:27:10|18516.33
02:27:11|18515.12
02:27:11|18514.83
02:27:13|18512.45
02:27:14|18509.07
02:27:15|18505.67
02:27:16|18503.36
02:27:17|18506.85
02:27:19|18507.3
02:27:20|18508.64
02:27:21|18508.17
02:27:22|18506.3
02:27:22|18508.86
02:27:23|18506.6
02:27:24|18507.34
02:27:25|18507.86
02:27:27|18509.14
02:27:27|18509.61
02:27:28|18510.97
02:27:30|18509.64
02:27:31|18509.3
02:27:32|18508.48
02:27:33|18510.66
02:27:34|18511.1
02:27:35|18511.47
02:27:37|18508.8
02:27:38|18509.23
02:27:39|18508.07
02:27:40|18507.3
02:27:42|18508.39
02:27:42|18508.45
02:27:44|18504.62
02:27:45|18504.47
02:27:45|18502.67
02:27:47|18502.84
02:27:48|18504.09
02:27:48|18504.52
02:27:50|18502.5
02:27:51|18502.58
02:27:53|18504.5
02:27:54|18504.43
02:27:54|18503.39
02:27:55|18502.04
02:27:56|18503.85
02:27:57|18504.28
02:27:59|18504.98
02:28:00|18505.31
02:28:01|18505.89
02:28:01|18506.8
02:28:03|18505.62
02:28:04|18507.28
02:28:05|18506.91
02:28:06|18505.03
02:28:07|18502.48
02:28:08|18503.87
02:28:09|18504.07
02:28:10|18504.5
02:28:11|18505.36
02:28:12|18503.45
02:28:13|18504.65
02:28:14|18505.26
02:28:15|18505.54
02:28:17|18504.64
02:28:17|18506.18
02:28:18|18504.64
02:28:20|18506.32
02:28:21|18505.57
02:28:22|18505.01
02:28:23|18504.66
02:28:24|18504.62
02:28:25|18505.87
02:28:26|18506.54
02:28:27|18505.47
02:28:28|18505.21
02:28:29|18504.82
02:28:30|18505.24
02:28:31|18506.38
02:28:32|18506.86
02:28:34|18506.82
02:28:35|18504.83
02:28:37|18505.86
02:28:38|18508.91
02:28:38|18508.36
02:28:41|18505.53
02:28:41|18505.53
02:28:42|18505.03
02:28:43|18505.52
02:28:44|18506.1
02:28:45|18504.86
02:28:46|18506.35
02:28:48|18506.67
02:28:49|18506.49
02:28:50|18506.49
02:28:50|18506.71
02:28:52|18507.53
02:28:53|18508.66
02:28:54|18507.74
02:28:56|18509.08
02:28:56|18511.5
02:28:57|18511.5
02:28:59|18510.79
02:28:59|18510.89
02:29:00|18508.85
02:29:01|18511.9
02:29:02|18510.35
02:29:03|18510.13
02:29:04|18512.42
02:29:05|18512.51
02:29:06|18514.3
02:29:07|18514.52
02:29:08|18513.52
02:29:09|18513.83
02:29:10|18513.18
02:29:11|18513.18
02:29:12|18512.93
02:29:14|18514.49
02:29:16|18514.04
02:29:16|18512.67
02:29:17|18512.65
02:29:18|18512.98
02:29:19|18512.82
02:29:21|18512.34
02:29:22|18512.53
02:29:24|18512.53
02:29:24|18509.89
02:29:25|18510.8
02:29:27|18509.78
02:29:28|18508.27
02:29:29|18510.64
02:29:30|18508.18
02:29:30|18508.36
02:29:32|18510.52
02:29:33|18511.86
02:29:34|18510.88
02:29:35|18511.08
02:29:37|18512.79
02:29:37|18511.32
02:29:38|18512.02
02:29:39|18513.55
02:29:41|18513.55
02:29:42|18512.3
02:29:43|18514.93
02:29:44|18513.8
02:29:45|18513.9
02:29:46|18513.43
02:29:47|18514.83
02:29:48|18514.83
02:29:49|18512.61
02:29:50|18514.04
02:29:51|18514.48
02:29:52|18516.38
02:29:53|18515.68
02:29:54|18512.23
02:29:55|18512.71
02:29:56|18513.63
02:29:58|18511.44
02:29:58|18511.84
02:29:59|18511.36
02:30:01|18509.14
02:30:02|18510.41
02:30:03|18510.41
02:30:04|18510.66
02:30:05|18509.22
02:30:06|18509.22
02:30:07|18508.45
02:30:08|18509.89
02:30:09|18509.96
02:30:10|18509.53
02:30:12|18506.96
02:30:13|18505.73
02:30:14|18505.43
02:30:15|18504.48
02:30:15|18504.96
02:30:17|18506.03
02:30:17|18506.02
02:30:19|18507.38
02:30:19|18507.52
02:30:20|18507.88
02:30:21|18508.41
02:30:23|18509.63
02:30:23|18506.56
02:30:25|18507.66
02:30:25|18510.24
02:30:27|18509.29
02:30:27|18514.42
02:30:29|18511.17
02:30:30|18513.6
02:30:31|18513.86
02:30:31|18515.67
02:30:33|18515.46
02:30:34|18515.68
02:30:35|18515.07
02:30:36|18514.66
02:30:37|18517.6
02:30:39|18516.73
02:30:41|18516.61
02:30:42|18515.36
02:30:43|18515.28
02:30:45|18517.13
02:30:45|18517.13
02:30:47|18517.15
02:30:48|18516.97
02:30:48|18517.87
02:30:50|18517.52
02:30:52|18516.85
02:30:52|18516.81
02:30:53|18518.03
02:30:54|18518.5
02:30:55|18519.81
02:30:56|18518.29
02:30:58|18521.99
02:30:58|18521.13
02:31:00|18521.33
02:31:01|18520.33
02:31:02|18522.08
02:31:03|18520.38
02:31:04|18520.63
02:31:05|18520.63
02:31:06|18520.87
02:31:07|18520.78
02:31:09|18520.08
02:31:09|18520.13
02:31:11|18521.58
02:31:12|18521.58
02:31:13|18520.37
02:31:14|18520.29
02:31:15|18519.64
02:31:16|18521.38
02:31:17|18521.24
02:31:18|18520.78
02:31:19|18522.94
02:31:20|18522.92
02:31:21|18522.19
02:31:22|18522.97
02:31:23|18524.03
02:31:24|18525.76
02:31:25|18522.86
02:31:26|18522.66
02:31:27|18523.2
02:31:28|18522.8
02:31:29|18523.97
02:31:30|18522.75
02:31:31|18522.52
02:31:32|18522.1
02:31:33|18522.81
02:31:34|18521.17
02:31:35|18522.33
02:31:37|18521.76
02:31:39|18521.76
02:31:39|18522.04
02:31:40|18522.04
02:31:42|18523.12
02:31:43|18522.01
02:31:44|18523.56
02:31:46|18521.25
02:31:47|18522.57
02:31:47|18522.03
02:31:49|18523.44
02:31:49|18522.99
02:31:51|18523.75
02:31:51|18524.5
02:31:53|18524.11
02:31:55|18523.71
02:31:55|18523.71
02:31:56|18523.46
02:31:57|18524.77
02:31:59|18523.54
02:32:00|18523.36
02:32:01|18522.61
02:32:03|18523.65
02:32:03|18522.43
02:32:04|18520.72
02:32:05|18519.38
02:32:06|18517.13
02:32:07|18516.91
02:32:08|18515.67
02:32:09|18518.11
02:32:11|18518.12
02:32:12|18512.74
02:32:13|18511.87
02:32:14|18512.87
02:32:15|18512.36
02:32:16|18513.26
02:32:17|18508.3
02:32:18|18510.29
02:32:19|18511.25
02:32:20|18508.59
02:32:21|18509.2
02:32:22|18506.36
02:32:23|18506.62
02:32:24|18507.08
02:32:25|18507.11
02:32:27|18510.21
02:32:28|18509.08
02:32:28|18510.07
02:32:29|18510.65
02:32:31|18509.29
02:32:31|18509.87
02:32:33|18509.08
02:32:34|18509.96
02:32:35|18510.06
02:32:35|18510.12
02:32:37|18510.12
02:32:37|18510.12
02:32:39|18509.55
02:32:40|18511.6
02:32:41|18512.67
02:32:42|18513.17
02:32:43|18514.03
02:32:45|18514.14
02:32:45|18517.93
02:32:47|18516.32
02:32:48|18517.98
02:32:48|18518.75
02:32:50|18517.72
02:32:51|18518.27
02:32:52|18517.38
02:32:53|18522.41
02:32:55|18519.99
02:32:56|18519.07
02:32:56|18518.92
02:32:57|18518.23
02:32:59|18519.22
02:33:00|18519.22
02:33:01|18519.22
02:33:01|18519.21
02:33:03|18519.32
02:33:04|18518.39
02:33:05|18519.05
02:33:06|18519.2
02:33:06|18519.19
02:33:08|18518.98
02:33:08|18519.98
02:33:09|18519.91
02:33:10|18518.08
02:33:12|18517.51
02:33:13|18517.63
02:33:13|18516.05
02:33:15|18517.53
02:33:16|18517.34
02:33:17|18517.33
02:33:18|18517.52
02:33:19|18519.99
02:33:20|18519.09
02:33:21|18533.47
02:33:22|18533.26
02:33:23|18533.31
02:33:24|18532.63
02:33:25|18529.21
02:33:26|18531.55
02:33:27|18529.65
02:33:28|18530.21
02:33:29|18530.37
02:33:30|18532.07
02:33:32|18533.33
02:33:32|18532.48
02:33:34|18534.72
02:33:35|18535.83
02:33:35|18533.05
02:33:37|18533.06
02:33:38|18531.56
02:33:39|18533.74
02:33:40|18533.69
02:33:42|18534.35
02:33:43|18531.38
02:33:44|18533.01
02:33:45|18531.79
02:33:46|18533.98
02:33:47|18531.84
02:33:48|18531.8
02:33:49|18533.61
02:33:50|18532.59
02:33:51|18530.09
02:33:52|18529.98
02:33:53|18525.73
02:33:54|18527.67
02:33:55|18523.68
02:33:57|18524.34
02:33:58|18526.18
02:33:59|18526.25
02:34:00|18526.25
02:34:01|18526.29
02:34:02|18522.
02:34:04|18525.48
02:34:04|18524.29
02:34:05|18521.89
02:34:07|18521.45
02:34:08|18517.09
02:34:09|18517.7
02:34:10|18517.72
02:34:11|18517.7
02:34:12|18517.88
02:34:13|18515.44
02:34:14|18516.46
02:34:15|18517.75
02:34:16|18518.39
02:34:17|18516.99
02:34:18|18516.19
02:34:19|18516.64
02:34:20|18516.82
02:34:21|18517.03
02:34:22|18517.65
02:34:23|18517.13
02:34:24|18516.29
02:34:25|18517.64
02:34:26|18517.77
02:34:27|18516.08
02:34:28|18516.78
02:34:29|18516.69
02:34:30|18516.2
02:34:31|18515.35
02:34:32|18515.35
02:34:33|18513.7
02:34:34|18515.82
02:34:35|18514.91
02:34:36|18514.94
02:34:37|18516.06
02:34:38|18516.29
02:34:39|18517.47
02:34:41|18515.81
02:34:42|18516.55
02:34:43|18516.75
02:34:45|18516.75
02:34:45|18515.93
02:34:47|18516.21
02:34:47|18516.47
02:34:48|18516.59
02:34:50|18517.03
02:34:50|18517.05
02:34:52|18522.93
02:34:53|18522.79
02:34:54|18525.03
02:34:54|18523.59
02:34:56|18524.34
02:34:57|18525.15
02:34:57|18525.18
02:34:58|18527.07
02:35:00|18525.21
02:35:01|18529.23
02:35:02|18529.43
02:35:03|18530.53
02:35:05|18532.6
02:35:06|18530.43
02:35:07|18530.33
02:35:08|18530.44
02:35:09|18531.48
02:35:10|18531.37
02:35:11|18530.7
02:35:12|18532.22
02:35:13|18533.18
02:35:14|18532.74
02:35:15|18530.3
02:35:16|18533.26
02:35:17|18531.09
02:35:18|18533.99
02:35:19|18533.57
02:35:20|18532.11
02:35:21|18534.17
02:35:22|18532.3
02:35:23|18532.98
02:35:24|18531.66
02:35:25|18529.39
02:35:26|18530.44
02:35:27|18530.72
02:35:28|18531.08
02:35:30|18529.95
02:35:31|18531.82
02:35:32|18530.95
02:35:33|18532.78
02:35:34|18531.82
02:35:35|18532.3
02:35:37|18532.99
02:35:38|18531.97
02:35:39|18531.62
02:35:40|18533.58
02:35:41|18527.95
02:35:43|18523.88
02:35:44|18526.95
02:35:45|18528.83
02:35:46|18526.68
02:35:47|18526.21
02:35:49|18526.24
02:35:50|18525.25
02:35:51|18526.74
02:35:52|18525.62
02:35:54|18526.35
02:35:55|18527.04
02:35:56|18527.04
02:35:57|18527.04
02:35:58|18526.41
02:35:59|18527.05
02:36:00|18529.18
02:36:01|18529.08
02:36:01|18532.34
02:36:03|18531.67
02:36:04|18533.13
02:36:05|18534.11
02:36:06|18535.68
02:36:08|18537.1
02:36:08|18536.19
02:36:10|18538.8
02:36:11|18538.02
02:36:12|18538.82
02:36:13|18538.82
02:36:14|18536.28
02:36:15|18532.31
02:36:16|18533.55
02:36:17|18533.55
02:36:18|18529.05
02:36:19|18530.07
02:36:20|18525.89
02:36:21|18527.02
02:36:22|18527.
02:36:23|18526.19
02:36:24|18527.18
02:36:25|18528.03
02:36:26|18529.44
02:36:27|18530.41
02:36:28|18527.89
02:36:29|18529.54
02:36:30|18529.17
02:36:31|18529.15
02:36:32|18529.42
02:36:33|18529.27
02:36:34|18529.27
02:36:35|18530.58
02:36:36|18529.63
02:36:37|18530.35
02:36:38|18530.85
02:36:39|18534.85
02:36:41|18537.18
02:36:42|18536.96
02:36:43|18543.07
02:36:44|18543.57
02:36:46|18543.26
02:36:47|18544.26
02:36:48|18543.31
02:36:49|18543.01
02:36:50|18543.59
02:36:51|18543.96
02:36:52|18545.76
02:36:53|18544.03
02:36:54|18543.57
02:36:56|18553.02
02:36:56|18551.91
02:36:57|18549.1
02:36:59|18548.81
02:37:00|18550.13
02:37:01|18548.95
02:37:02|18546.92
02:37:03|18550.7
02:37:04|18549.08
02:37:05|18549.88
02:37:06|18549.85
02:37:07|18549.82
02:37:08|18551.34
02:37:09|18549.25
02:37:10|18550.89
02:37:12|18550.31
02:37:13|18546.96
02:37:14|18543.27
02:37:15|18545.52
02:37:16|18546.46
02:37:16|18546.11
02:37:18|18542.11
02:37:19|18539.93
02:37:20|18540.04
02:37:21|18539.5
02:37:23|18538.2
02:37:23|18544.65
02:37:24|18543.97
02:37:25|18544.69
02:37:26|18546.93
02:37:27|18544.3
02:37:28|18543.9
02:37:30|18545.36
02:37:31|18547.06
02:37:33|18547.06
02:37:33|18544.19
02:37:34|18545.87
02:37:36|18546.78
02:37:37|18545.91
02:37:39|18545.31
02:37:39|18544.63
02:37:41|18545.28
02:37:42|18544.66
02:37:44|18548.47
02:37:45|18548.41
02:37:46|18548.41
02:37:47|18547.71
02:37:48|18547.71
02:37:49|18546.51
02:37:50|18546.43
02:37:52|18546.67
02:37:53|18547.08
02:37:54|18548.17
02:37:56|18549.57
02:37:57|18552.34
02:37:58|18551.23
02:37:59|18553.03
02:38:00|18551.86
02:38:01|18556.51
02:38:02|18557.86
02:38:03|18557.93
02:38:04|18554.99
02:38:05|18555.65
02:38:07|18554.1
02:38:08|18555.13
02:38:09|18556.59
02:38:10|18557.11
02:38:11|18557.3
02:38:12|18560.73
02:38:13|18562.26
02:38:14|18565.31
02:38:16|18562.33
02:38:17|18559.9
02:38:17|18561.37
02:38:20|18560.01
02:38:20|18559.09
02:38:22|18562.68
02:38:23|18560.
02:38:24|18559.68
02:38:25|18559.63
02:38:26|18561.41
02:38:27|18558.01
02:38:28|18559.28
02:38:29|18557.2
02:38:30|18559.63
02:38:32|18558.47
02:38:32|18558.67
02:38:33|18558.94
02:38:34|18560.22
02:38:35|18560.36
02:38:36|18558.85
02:38:37|18555.96
02:38:38|18556.06
02:38:39|18555.52
02:38:40|18556.37
02:38:41|18555.89
02:38:42|18555.89
02:38:44|18555.87
02:38:46|18554.7
02:38:46|18556.03
02:38:48|18556.78
02:38:50|18558.26
02:38:50|18557.24
02:38:51|18557.24
02:38:53|18557.98
02:38:54|18562.58
02:38:54|18561.29
02:38:57|18557.34
02:38:58|18555.9
02:38:59|18557.67
02:39:00|18559.38
02:39:01|18563.13
02:39:02|18563.9
02:39:03|18563.16
02:39:04|18567.57
02:39:05|18568.19
02:39:06|18567.13
02:39:07|18563.66
02:39:08|18563.39
02:39:09|18563.53
02:39:10|18564.24
02:39:11|18565.15
02:39:12|18567.12
02:39:13|18563.51
02:39:14|18561.96
02:39:15|18561.96
02:39:16|18563.66
02:39:17|18566.68
02:39:18|18566.52
02:39:19|18567.63
02:39:21|18568.85
02:39:22|18568.32
02:39:23|18568.54
02:39:24|18568.58
02:39:26|18569.54
02:39:27|18569.54
02:39:28|18571.42
02:39:30|18568.92
02:39:31|18569.58
02:39:32|18568.15
02:39:32|18569.03
02:39:34|18567.17
02:39:34|18568.22
02:39:35|18568.09
02:39:38|18569.99
02:39:38|18569.03
02:39:39|18569.03
02:39:40|18571.49
02:39:41|18570.57
02:39:42|18570.53
02:39:43|18569.48
02:39:44|18569.28
02:39:45|18565.65
02:39:46|18567.42
02:39:47|18567.
02:39:48|18566.13
02:39:50|18569.31
02:39:52|18571.02
02:39:52|18569.91
02:39:54|18572.84
02:39:54|18571.63
02:39:56|18571.08
02:39:58|18572.63
02:39:59|18571.2
02:40:00|18569.04
02:40:01|18569.88
02:40:02|18568.12
02:40:03|18567.77
02:40:04|18568.17
02:40:05|18565.57
02:40:06|18566.9
02:40:07|18567.45
02:40:08|18566.25
02:40:09|18565.3
02:40:10|18565.86
02:40:11|18569.12
02:40:12|18570.22
02:40:13|18569.44
02:40:14|18569.83
02:40:15|18565.07
02:40:16|18564.56
02:40:17|18564.64
02:40:18|18563.39
02:40:19|18565.59
02:40:21|18570.29
02:40:22|18567.75
02:40:23|18565.08
02:40:24|18563.57
02:40:25|18565.28
02:40:26|18566.95
02:40:27|18566.79
02:40:29|18565.85
02:40:30|18566.55
02:40:31|18563.99
02:40:33|18563.81
02:40:33|18564.61
02:40:34|18563.83
02:40:35|18563.79
02:40:36|18562.82
02:40:37|18563.3
02:40:38|18564.06
02:40:39|18563.12
02:40:40|18565.01
02:40:42|18563.82
02:40:42|18562.22
02:40:44|18562.36
02:40:45|18561.89
02:40:46|18560.24
02:40:48|18555.51
02:40:49|18559.78
02:40:50|18558.44
02:40:51|18558.44
02:40:52|18558.58
02:40:53|18558.37
02:40:54|18557.01
02:40:56|18556.58
02:40:57|18557.38
02:40:58|18558.07
02:40:59|18560.17
02:41:00|18559.54
02:41:00|18559.54
02:41:01|18562.4
02:41:04|18568.37
02:41:05|18567.02
02:41:06|18568.19
02:41:07|18576.69
02:41:08|18574.6
02:41:09|18575.16
02:41:10|18574.65
02:41:11|18576.67
02:41:12|18573.79
02:41:13|18576.51
02:41:14|18575.73
02:41:15|18574.58
02:41:16|18573.9
02:41:18|18577.28
02:41:18|18576.49
02:41:20|18572.72
02:41:21|18574.69
02:41:21|18575.8
02:41:23|18579.85
02:41:24|18577.51
02:41:26|18576.94
02:41:26|18573.38
02:41:28|18575.23
02:41:29|18576.88
02:41:30|18577.11
02:41:31|18575.74
02:41:33|18577.29
02:41:34|18577.37
02:41:34|18577.5
02:41:36|18578.14
02:41:37|18577.11
02:41:38|18576.93
02:41:38|18577.82
02:41:40|18576.58
02:41:41|18577.92
02:41:41|18578.65
02:41:43|18578.14
02:41:43|18577.44
02:41:45|18577.75
02:41:46|18575.01
02:41:47|18575.99
02:41:48|18567.33
02:41:49|18566.77
02:41:49|18563.21
02:41:51|18562.92
02:41:53|18563.63
02:41:54|18562.21
02:41:55|18562.47
02:41:56|18578.2
02:41:58|18576.96
02:41:59|18578.97
02:42:00|18578.74
02:42:01|18577.48
02:42:03|18580.23
02:42:04|18579.07
02:42:05|18579.99
02:42:06|18578.29
02:42:08|18587.21
02:42:08|18586.78
02:42:09|18612.05
02:42:10|18600.98
02:42:11|18619.37
02:42:12|18649.98
02:42:13|18671.71
02:42:14|18662.81
02:42:16|18652.23
02:42:17|18641.8
02:42:18|18648.59
02:42:19|18642.55
02:42:19|18644.69
02:42:21|18644.84
02:42:22|18648.61
02:42:23|18651.68
02:42:24|18652.74
02:42:25|18650.67
02:42:26|18648.6
02:42:27|18644.23
02:42:28|18641.01
02:42:29|18652.2
02:42:30|18652.76
02:42:31|18652.9
02:42:32|18645.67
02:42:34|18647.47
02:42:35|18652.55
02:42:36|18647.92
02:42:36|18645.15
02:42:38|18642.77
02:42:39|18635.25
02:42:40|18640.36
02:42:41|18638.49
02:42:42|18637.87
02:42:43|18640.
02:42:44|18643.15
02:42:45|18640.79
02:42:46|18638.92
02:42:47|18637.7
02:42:48|18637.95
02:42:49|18632.5
02:42:50|18632.23
02:42:51|18633.57
02:42:53|18626.81
02:42:54|18623.91
02:42:55|18627.36
02:42:57|18622.81
02:42:58|18620.44
02:43:00|18625.17
02:43:01|18624.24
02:43:02|18619.1
02:43:04|18623.38
02:43:05|18620.26
02:43:06|18614.1
02:43:07|18614.98
02:43:08|18612.48
02:43:09|18612.72
02:43:10|18612.41
02:43:11|18608.16
02:43:12|18609.24
02:43:13|18608.75
02:43:14|18606.74
02:43:15|18611.59
02:43:16|18609.57
02:43:18|18607.77
02:43:19|18605.67
02:43:19|18607.97
02:43:21|18606.06
02:43:22|18607.41
02:43:23|18606.04
02:43:24|18610.07
02:43:26|18608.24
02:43:26|18613.96
02:43:27|18611.11
02:43:28|18612.5
02:43:29|18613.82
02:43:31|18613.26
02:43:31|18613.16
02:43:33|18613.01
02:43:34|18612.97
02:43:35|18613.14
02:43:36|18612.65
02:43:37|18616.07
02:43:38|18615.06
02:43:39|18616.38
02:43:40|18611.11
02:43:42|18613.35
02:43:43|18611.5
02:43:44|18607.28
02:43:45|18601.95
02:43:46|18604.33
02:43:47|18602.02
02:43:48|18602.36
02:43:50|18603.
02:43:50|18602.83
02:43:53|18602.42
02:43:53|18602.05
02:43:54|18600.93
02:43:55|18599.59
02:43:56|18597.15
02:43:58|18595.79
02:43:58|18596.9
02:43:59|18599.
02:44:01|18595.48
02:44:02|18591.16
02:44:03|18593.26
02:44:04|18592.2
02:44:05|18592.6
02:44:07|18589.97
02:44:07|18589.57
02:44:08|18590.58
02:44:09|18589.37
02:44:10|18589.31
02:44:11|18589.8
02:44:12|18589.77
02:44:13|18592.2
02:44:14|18591.88
02:44:15|18593.05
02:44:16|18593.63
02:44:17|18591.96
02:44:18|18592.56
02:44:19|18592.86
02:44:20|18591.56
02:44:21|18592.17
02:44:22|18592.17
02:44:23|18590.17
02:44:24|18597.
02:44:26|18596.86
02:44:27|18596.18
02:44:29|18598.87
02:44:29|18599.27
02:44:30|18601.71
02:44:32|18600.81
02:44:32|18597.09
02:44:33|18597.25
02:44:34|18595.4
02:44:35|18593.79
02:44:37|18593.41
02:44:37|18590.2
02:44:38|18592.95
02:44:39|18591.52
02:44:40|18591.72
02:44:41|18592.61
02:44:42|18592.79
02:44:43|18591.91
02:44:44|18592.59
02:44:45|18592.74
02:44:46|18595.16
02:44:47|18595.94
02:44:49|18596.92
02:44:50|18597.05
02:44:51|18597.28
02:44:53|18600.01
02:44:53|18601.47
02:44:55|18602.35
02:44:56|18604.9
02:44:57|18605.47
02:44:59|18602.91
02:45:01|18605.24
02:45:01|18608.4
02:45:03|18608.71
02:45:04|18609.53
02:45:04|18604.51
02:45:06|18604.87
02:45:07|18603.53
02:45:08|18603.29
02:45:09|18601.19
02:45:10|18602.62
02:45:11|18604.52
02:45:12|18601.63
02:45:14|18602.06
02:45:14|18600.12
02:45:15|18600.5
02:45:17|18598.75
02:45:18|18592.54
02:45:19|18591.11
02:45:20|18593.62
02:45:21|18593.67
02:45:22|18592.83
02:45:23|18590.94
02:45:24|18589.95
02:45:25|18590.25
02:45:27|18590.87
02:45:27|18589.03
02:45:29|18588.01
02:45:31|18589.06
02:45:31|18587.62
02:45:32|18584.02
02:45:33|18582.08
02:45:35|18582.86
02:45:35|18582.14
02:45:36|18581.13
02:45:37|18583.81
02:45:38|18586.95
02:45:39|18585.42
02:45:40|18584.7
02:45:41|18584.26
02:45:42|18585.34
02:45:43|18585.5
02:45:44|18583.47
02:45:45|18582.58
02:45:47|18576.97
02:45:48|18577.31
02:45:49|18575.96
02:45:51|18578.57
02:45:52|18579.83
02:45:53|18582.38
02:45:54|18586.31
02:45:56|18584.43
02:45:58|18586.03
02:45:59|18586.02
02:45:59|18584.85
02:46:00|18584.73
02:46:02|18583.62
02:46:04|18583.02
02:46:04|18584.87
02:46:05|18580.99
02:46:07|18581.83
02:46:08|18580.23
02:46:09|18581.71
02:46:10|18581.68
02:46:10|18579.29
02:46:11|18584.85
02:46:12|18583.94
02:46:14|18583.6
02:46:15|18587.46
02:46:16|18588.56
02:46:17|18588.95
02:46:18|18585.12
02:46:20|18588.56
02:46:20|18590.95
02:46:21|18589.04
02:46:22|18590.26
02:46:23|18589.45
02:46:25|18588.54
02:46:25|18589.33
02:46:26|18588.09
02:46:27|18588.08
02:46:29|18592.08
02:46:30|18591.59
02:46:31|18591.57
02:46:32|18589.93
02:46:34|18591.51
02:46:34|18599.62
02:46:35|18600.54
02:46:36|18598.6
02:46:37|18596.89
02:46:39|18597.13
02:46:40|18597.48
02:46:41|18599.42
02:46:42|18598.53
02:46:44|18598.02
02:46:44|18597.57
02:46:46|18603.37
02:46:47|18602.13
02:46:48|18602.07
02:46:49|18600.39
02:46:50|18599.64
02:46:51|18600.16
02:46:53|18599.39
02:46:54|18598.62
02:46:54|18599.26
02:46:56|18599.03
02:46:57|18599.79
02:46:58|18599.88
02:46:59|18598.19
02:47:00|18597.42
02:47:01|18600.74
02:47:03|18597.3
02:47:04|18599.16
02:47:05|18594.68
02:47:06|18591.38
02:47:07|18591.99
02:47:08|18593.04
02:47:08|18590.2
02:47:10|18589.37
02:47:11|18590.12
02:47:12|18590.08
02:47:13|18590.5
02:47:14|18589.35
02:47:15|18591.71
02:47:16|18590.2
02:47:17|18589.99
02:47:19|18590.46
02:47:19|18590.63
02:47:20|18590.25
02:47:21|18590.25
02:47:22|18591.07
02:47:23|18597.55
02:47:25|18597.91
02:47:25|18600.
02:47:26|18597.85
02:47:28|18597.62
02:47:29|18599.6
02:47:30|18598.21
02:47:31|18599.57
02:47:32|18599.57
02:47:33|18600.07
02:47:34|18600.49
02:47:36|18605.88
02:47:36|18605.37
02:47:37|18604.25
02:47:38|18604.25
02:47:39|18603.83
02:47:42|18604.29
02:47:42|18609.11
02:47:43|18610.7
02:47:44|18608.9
02:47:45|18618.47
02:47:46|18615.21
02:47:47|18614.74
02:47:48|18617.46
02:47:50|18615.53
02:47:52|18617.47
02:47:53|18619.48
02:47:55|18619.42
02:47:55|18619.17
02:47:56|18621.29
02:47:58|18619.05
02:47:58|18617.9
02:48:00|18620.24
02:48:01|18621.54
02:48:02|18619.99
02:48:04|18617.94
02:48:04|18619.99
02:48:05|18616.67
02:48:07|18617.96
02:48:08|18618.06
02:48:10|18618.69
02:48:10|18622.53
02:48:11|18623.44
02:48:13|18625.55
02:48:14|18623.01
02:48:15|18626.37
02:48:16|18628.33
02:48:17|18625.63
02:48:18|18629.18
02:48:19|18628.79
02:48:20|18627.83
02:48:21|18627.44
02:48:22|18630.96
02:48:23|18629.75
02:48:24|18631.39
02:48:25|18632.23
02:48:26|18629.33
02:48:28|18632.6
02:48:29|18632.89
02:48:30|18632.09
02:48:31|18633.62
02:48:32|18632.15
02:48:33|18625.59
02:48:34|18625.96
02:48:36|18627.49
02:48:36|18626.64
02:48:37|18626.56
02:48:38|18629.3
02:48:39|18637.53
02:48:40|18630.94
02:48:42|18632.75
02:48:43|18632.57
02:48:43|18631.75
02:48:45|18635.97
02:48:46|18633.39
02:48:47|18637.2
02:48:48|18637.14
02:48:49|18639.15
02:48:50|18638.1
02:48:51|18635.64
02:48:52|18635.39
02:48:54|18636.19
02:48:55|18637.39
02:48:57|18637.21
02:48:58|18636.49
02:48:59|18635.1
02:49:00|18635.35
02:49:02|18629.64
02:49:03|18629.08
02:49:04|18630.74
02:49:06|18630.
02:49:06|18630.19
02:49:07|18628.08
02:49:09|18627.46
02:49:10|18630.02
02:49:12|18629.67
02:49:12|18632.7
02:49:14|18631.5
02:49:15|18632.73
02:49:16|18629.
02:49:17|18624.76
02:49:18|18625.01
02:49:19|18624.22
02:49:20|18625.04
02:49:21|18624.34
02:49:22|18621.66
02:49:23|18620.7
02:49:23|18622.67
02:49:24|18620.56
02:49:26|18621.49
02:49:26|18617.39
02:49:27|18617.65
02:49:29|18618.64
02:49:30|18617.12
02:49:32|18612.51
02:49:32|18614.53
02:49:33|18614.53
02:49:34|18614.08
02:49:36|18618.51
02:49:36|18615.87
02:49:37|18618.5
02:49:38|18617.89
02:49:39|18612.
02:49:40|18611.52
02:49:41|18611.52
02:49:42|18616.09
02:49:44|18615.41
02:49:45|18613.18
02:49:46|18613.09
02:49:47|18614.38
02:49:49|18614.27
02:49:49|18614.35
02:49:51|18611.77
02:49:52|18613.64
02:49:53|18616.76
02:49:55|18614.33
02:49:55|18616.06
02:49:57|18615.57
02:49:58|18616.38
02:49:59|18625.99
02:49:59|18627.88
02:50:01|18620.04
02:50:02|18619.99
02:50:04|18618.14
02:50:04|18617.65
02:50:05|18615.86
02:50:06|18618.69
02:50:07|18616.52
02:50:09|18617.23
02:50:10|18616.99
02:50:12|18617.1
02:50:12|18616.15
02:50:13|18617.61
02:50:15|18620.8
02:50:15|18615.65
02:50:17|18616.99
02:50:18|18615.28
02:50:19|18615.12
02:50:20|18616.64
02:50:21|18615.74
02:50:22|18616.3
02:50:23|18615.7
02:50:24|18616.85
02:50:25|18614.96
02:50:26|18611.05
02:50:27|18612.65
02:50:28|18610.74
02:50:29|18610.98
02:50:30|18608.82
02:50:31|18610.63
02:50:32|18609.39
02:50:33|18608.89
02:50:35|18609.28
02:50:36|18608.7
02:50:37|18609.84
02:50:38|18609.46
02:50:39|18609.28
02:50:40|18609.31
02:50:41|18609.36
02:50:42|18610.01
02:50:43|18607.65
02:50:44|18608.46
02:50:45|18608.1
02:50:47|18607.69
02:50:48|18607.83
02:50:49|18607.9
02:50:49|18612.29
02:50:51|18612.89
02:50:52|18614.1
02:50:53|18620.18
02:50:54|18625.87
02:50:55|18626.49
02:50:57|18625.65
02:50:58|18624.01
02:51:00|18622.26
02:51:02|18620.6
02:51:03|18622.2
02:51:04|18625.48
02:51:05|18625.71
02:51:07|18621.77
02:51:07|18619.95
02:51:08|18617.05
02:51:09|18616.92
02:51:10|18613.5
02:51:11|18609.81
02:51:12|18614.83
02:51:13|18612.91
02:51:14|18612.28
02:51:15|18612.58
02:51:16|18615.72
02:51:18|18616.92
02:51:19|18619.46
02:51:20|18620.24
02:51:22|18618.48
02:51:22|18619.55
02:51:23|18615.62
02:51:24|18618.33
02:51:25|18617.95
02:51:26|18618.25
02:51:27|18615.59
02:51:28|18615.23
02:51:30|18614.78
02:51:30|18616.62
02:51:31|18615.38
02:51:32|18616.88
02:51:34|18616.96
02:51:35|18620.07
02:51:36|18619.45
02:51:37|18619.41
02:51:38|18614.42
02:51:39|18620.56
02:51:41|18618.1
02:51:41|18619.77
02:51:43|18619.15
02:51:43|18619.83
02:51:45|18618.29
02:51:45|18620.6
02:51:47|18618.03
02:51:48|18618.03
02:51:48|18619.08
02:51:49|18618.53
02:51:51|18620.34
02:51:52|18617.15
02:51:53|18620.39
02:51:54|18619.58
02:51:55|18622.32
02:51:56|18635.58
02:51:57|18634.07
02:51:58|18633.46
02:51:59|18632.36
02:52:00|18628.04
02:52:01|18628.85
02:52:02|18628.72
02:52:03|18626.89
02:52:04|18624.76
02:52:05|18621.
02:52:07|18615.16
02:52:07|18617.99
02:52:08|18614.7
02:52:09|18615.71
02:52:11|18617.75
02:52:11|18616.84
02:52:13|18617.84
02:52:13|18617.08
02:52:14|18617.13
02:52:15|18618.89
02:52:16|18613.43
02:52:18|18613.87
02:52:18|18615.73
02:52:20|18617.17
02:52:21|18617.15
02:52:22|18619.82
02:52:23|18624.72
02:52:23|18622.77
02:52:25|18622.1
02:52:26|18624.86
02:52:27|18623.49
02:52:28|18621.21
02:52:29|18622.2
02:52:30|18631.16
02:52:31|18632.19
02:52:32|18630.23
02:52:33|18625.05
02:52:34|18624.32
02:52:35|18625.42
02:52:36|18622.7
02:52:37|18630.
02:52:38|18635.32
02:52:39|18636.74
02:52:41|18637.93
02:52:42|18634.06
02:52:43|18635.46
02:52:43|18640.67
02:52:44|18640.19
02:52:46|18638.01
02:52:47|18640.75
02:52:48|18640.34
02:52:48|18639.66
02:52:50|18637.55
02:52:51|18635.5
02:52:52|18635.66
02:52:53|18637.23
02:52:54|18637.9
02:52:55|18629.01
02:52:55|18627.78
02:52:57|18628.65
02:52:58|18628.32
02:52:59|18628.52
02:53:00|18629.73
02:53:01|18629.2
02:53:02|18631.64
02:53:03|18630.28
02:53:04|18631.43
02:53:05|18627.54
02:53:06|18626.46
02:53:07|18627.36
02:53:08|18627.56
02:53:09|18626.87
02:53:10|18625.38
02:53:11|18620.19
02:53:13|18623.25
02:53:14|18622.32
02:53:15|18620.59
02:53:16|18619.01
02:53:17|18619.12
02:53:17|18618.32
02:53:19|18619.49
02:53:19|18617.66
02:53:21|18620.45
02:53:22|18623.69
02:53:23|18623.13
02:53:24|18627.05
02:53:25|18624.11
02:53:26|18626.54
02:53:28|18624.52
02:53:29|18625.34
02:53:29|18626.47
02:53:32|18624.22
02:53:33|18625.78
02:53:33|18623.45
02:53:35|18625.22
02:53:35|18623.64
02:53:38|18624.66
02:53:38|18624.4
02:53:40|18622.91
02:53:41|18622.92
02:53:43|18625.23
02:53:44|18624.49
02:53:45|18622.45
02:53:46|18622.33
02:53:48|18624.33
02:53:49|18624.44
02:53:50|18624.52
02:53:51|18620.65
02:53:53|18621.72
02:53:54|18619.59
02:53:55|18620.6
02:53:56|18620.8
02:53:57|18618.62
02:53:59|18619.28
02:54:00|18619.28
02:54:01|18623.07
02:54:03|18623.09
02:54:03|18622.92
02:54:05|18625.51
02:54:06|18622.86
02:54:07|18622.48
02:54:08|18622.28
02:54:08|18617.78
02:54:10|18614.45
02:54:11|18618.7
02:54:12|18616.73
02:54:13|18615.4
02:54:14|18617.01
02:54:15|18616.62
02:54:16|18616.45
02:54:17|18618.28
02:54:18|18619.63
02:54:19|18619.73
02:54:21|18619.41
02:54:21|18620.68
02:54:22|18619.57
02:54:24|18620.85
02:54:25|18618.47
02:54:26|18618.99
02:54:27|18619.92
02:54:28|18619.45
02:54:29|18619.4
02:54:30|18620.04
02:54:31|18619.66
02:54:32|18619.75
02:54:33|18623.27
02:54:34|18622.53
02:54:35|18623.04
02:54:36|18622.85
02:54:37|18619.63
02:54:38|18619.63
02:54:39|18620.51
02:54:40|18619.75
02:54:41|18623.77
02:54:42|18623.76
02:54:43|18624.4
02:54:44|18629.49
02:54:45|18627.5
02:54:46|18627.14
02:54:47|18629.91
02:54:48|18628.61
02:54:49|18632.9
02:54:50|18631.08
02:54:51|18629.3
02:54:52|18630.23
02:54:53|18629.18
02:54:54|18629.
02:54:55|18630.46
02:54:56|18625.46
02:54:57|18627.45
02:54:58|18626.83
02:55:00|18629.61
02:55:01|18630.42
02:55:02|18630.52
02:55:04|18630.54
02:55:05|18632.25
02:55:07|18635.37
02:55:08|18636.32
02:55:08|18637.85
02:55:10|18645.55
02:55:11|18645.22
02:55:12|18649.46
02:55:13|18647.95
02:55:15|18647.02
02:55:16|18645.71
02:55:18|18649.81
02:55:19|18653.1
02:55:20|18654.01
02:55:21|18652.78
02:55:21|18653.16
02:55:23|18649.98
02:55:24|18654.47
02:55:25|18655.25
02:55:26|18654.85
02:55:27|18649.99
02:55:28|18651.76
02:55:29|18659.92
02:55:30|18658.74
02:55:31|18658.1
02:55:32|18657.63
02:55:33|18655.71
02:55:34|18656.97
02:55:36|18654.31
02:55:36|18651.99
02:55:37|18660.42
02:55:38|18658.37
02:55:40|18663.44
02:55:42|18658.56
02:55:44|18657.94
02:55:44|18657.94
02:55:45|18661.13
02:55:46|18661.05
02:55:48|18658.73
02:55:48|18657.29
02:55:49|18661.33
02:55:50|18669.48
02:55:51|18669.45
02:55:53|18670.83
02:55:53|18671.06
02:55:55|18669.11
02:55:56|18672.89
02:55:57|18673.6
02:55:58|18674.48
02:55:59|18675.
02:56:00|18673.01
02:56:02|18671.57
02:56:04|18665.33
02:56:04|18664.24
02:56:06|18665.13
02:56:07|18665.59
02:56:09|18665.85
02:56:10|18665.49
02:56:11|18669.5
02:56:11|18669.44
02:56:13|18667.3
02:56:14|18666.74
02:56:15|18667.33
02:56:16|18666.92
02:56:17|18668.45
02:56:18|18671.26
02:56:19|18673.6
02:56:20|18675.76
02:56:21|18677.02
02:56:22|18675.83
02:56:23|18676.25
02:56:24|18677.33
02:56:25|18675.83
02:56:26|18675.29
02:56:27|18674.84
02:56:28|18672.69
02:56:29|18677.77
02:56:30|18680.71
02:56:31|18685.84
02:56:32|18681.3
02:56:33|18681.07
02:56:34|18681.86
02:56:35|18677.9
02:56:36|18673.76
02:56:37|18686.13
02:56:38|18682.88
02:56:39|18692.05
02:56:40|18692.53
02:56:41|18689.64
02:56:43|18686.38
02:56:44|18688.34
02:56:44|18692.85
02:56:46|18690.69
02:56:46|18688.68
02:56:48|18692.36
02:56:49|18687.78
02:56:49|18705.66
02:56:51|18699.75
02:56:52|18697.97
02:56:53|18703.15
02:56:54|18703.
02:56:55|18707.84
02:56:56|18704.88
02:56:57|18711.21
02:56:58|18709.21
02:56:59|18714.74
02:57:00|18713.97
02:57:02|18726.67
02:57:02|18745.23
02:57:04|18767.31
02:57:04|18765.29
02:57:06|18750.57
02:57:07|18744.58
02:57:08|18743.15
02:57:09|18732.82
02:57:10|18731.83
02:57:10|18729.12
02:57:12|18735.04
02:57:13|18736.76
02:57:14|18722.01
02:57:15|18726.62
02:57:16|18725.47
02:57:17|18731.86
02:57:19|18736.03
02:57:19|18743.14
02:57:20|18742.43
02:57:21|18740.76
02:57:22|18744.69
02:57:23|18741.36
02:57:25|18736.95
02:57:25|18731.8
02:57:26|18734.42
02:57:27|18743.7
02:57:28|18739.59
02:57:30|18735.2
02:57:30|18729.03
02:57:31|18728.34
02:57:32|18728.15
02:57:33|18724.1
02:57:34|18720.02
02:57:35|18723.55
02:57:36|18720.63
02:57:37|18723.24
02:57:38|18718.79
02:57:39|18719.06
02:57:41|18731.79
02:57:41|18730.56
02:57:42|18730.2
02:57:43|18730.71
02:57:44|18723.74
02:57:46|18722.4
02:57:46|18728.94
02:57:47|18727.58
02:57:49|18728.28
02:57:51|18730.58
02:57:52|18738.87
02:57:53|18733.45
02:57:54|18732.
02:57:55|18729.
02:57:56|18726.99
02:57:57|18728.53
02:57:58|18723.34
02:57:59|18722.6
02:58:01|18720.76
02:58:02|18721.25
02:58:03|18721.11
02:58:05|18717.11
02:58:06|18720.52
02:58:07|18719.73
02:58:08|18726.18
02:58:09|18728.9
02:58:10|18723.36
02:58:11|18731.34
02:58:12|18738.03
02:58:13|18738.9
02:58:14|18736.32
02:58:15|18734.62
02:58:16|18730.26
02:58:17|18725.03
02:58:19|18722.81
02:58:19|18724.38
02:58:20|18724.54
02:58:21|18723.6
02:58:23|18718.64
02:58:24|18718.34
02:58:25|18719.85
02:58:26|18724.2
02:58:27|18723.2
02:58:28|18718.02
02:58:29|18719.64
02:58:30|18719.55
02:58:31|18718.59
02:58:33|18720.8
02:58:34|18717.88
02:58:34|18714.65
02:58:35|18716.96
02:58:37|18713.87
02:58:37|18713.34
02:58:38|18716.66
02:58:40|18714.68
02:58:41|18713.56
02:58:42|18716.25
02:58:43|18716.54
02:58:44|18719.37
02:58:45|18717.94
02:58:46|18718.99
02:58:47|18720.
02:58:48|18719.24
02:58:49|18719.85
02:58:50|18716.69
02:58:52|18716.36
02:58:53|18716.06
02:58:54|18717.
02:58:55|18716.55
02:58:56|18713.55
02:58:57|18716.79
02:58:58|18720.08
02:59:00|18718.01
02:59:01|18716.68
02:59:02|18715.5
02:59:03|18716.99
02:59:04|18714.17
02:59:05|18716.31
02:59:06|18715.91
02:59:07|18718.33
02:59:09|18719.76
02:59:09|18718.75
02:59:10|18718.96
02:59:11|18720.43
02:59:12|18718.12
02:59:13|18717.98
02:59:14|18719.62
02:59:15|18719.85
02:59:16|18723.03
02:59:17|18720.25
02:59:18|18719.12
02:59:19|18722.43
02:59:20|18718.25
02:59:21|18722.36
02:59:22|18722.19
02:59:24|18721.01
02:59:24|18724.19
02:59:25|18723.43
02:59:26|18722.53
02:59:27|18721.6
02:59:28|18721.29
02:59:29|18720.36
02:59:30|18721.79
02:59:31|18721.44
02:59:32|18721.79
02:59:33|18721.88
02:59:34|18722.34
02:59:35|18719.98
02:59:36|18720.63
02:59:38|18720.56
02:59:39|18720.03
02:59:40|18720.9
02:59:42|18721.63
02:59:43|18723.49
02:59:44|18724.08
02:59:45|18730.62
02:59:46|18730.76
02:59:47|18729.73
02:59:49|18731.64
02:59:50|18735.05
02:59:51|18736.54
02:59:52|18736.17
02:59:53|18734.47
02:59:54|18735.53
02:59:55|18740.74
02:59:56|18745.93
02:59:56|18744.17
02:59:57|18746.74
02:59:59|18749.84
03:00:00|18746.4
03:00:00|18739.39
03:00:02|18737.04
03:00:03|18731.47
03:00:04|18734.16
03:00:04|18732.43
03:00:07|18727.69
03:00:08|18726.19
03:00:09|18721.65
03:00:11|18722.43
03:00:12|18721.43
03:00:12|18722.98
03:00:14|18722.51
03:00:15|18721.81
03:00:16|18724.37
03:00:16|18723.68
03:00:17|18720.
03:00:18|18724.13
03:00:19|18727.97
03:00:20|18724.23
03:00:22|18719.36
03:00:23|18719.09
03:00:24|18719.02
03:00:24|18719.16
03:00:25|18719.96
03:00:26|18720.65
03:00:28|18722.57
03:00:29|18724.26
03:00:30|18722.25
03:00:31|18720.7
03:00:32|18720.49
03:00:33|18718.13
03:00:34|18720.73
03:00:35|18717.82
03:00:36|18719.53
03:00:37|18717.62
03:00:38|18716.28
03:00:40|18718.92
03:00:40|18717.09
03:00:41|18717.49
03:00:42|18716.59
03:00:44|18718.44
03:00:45|18716.66
03:00:46|18718.56
03:00:47|18716.01
03:00:48|18714.77
03:00:49|18714.97
03:00:50|18716.09
03:00:51|18716.48
03:00:51|18716.08
03:00:53|18718.72
03:00:54|18719.43
03:00:55|18720.92
03:00:56|18721.9
03:00:57|18721.5
03:00:58|18721.4
03:00:59|18719.88
03:01:00|18720.46
03:01:00|18723.01
03:01:01|18720.49
03:01:03|18721.6
03:01:04|18719.73
03:01:05|18716.1
03:01:07|18719.99
03:01:08|18716.78
03:01:09|18716.6
03:01:10|18715.24
03:01:11|18719.97
03:01:13|18719.12
03:01:14|18718.58
03:01:16|18714.
03:01:16|18714.72
03:01:17|18714.66
03:01:18|18715.16
03:01:19|18717.82
03:01:20|18715.44
03:01:21|18717.82
03:01:23|18713.8
03:01:24|18715.82
03:01:25|18714.91
03:01:26|18714.81
03:01:27|18716.07
03:01:28|18715.08
03:01:29|18714.89
03:01:29|18717.55
03:01:31|18714.79
03:01:32|18715.57
03:01:33|18714.28
03:01:34|18715.54
03:01:34|18719.01
03:01:36|18719.59
03:01:37|18720.4
03:01:38|18716.63
03:01:39|18718.95
03:01:40|18716.86
03:01:41|18718.22
03:01:42|18718.7
03:01:43|18716.86
03:01:45|18716.63
03:01:46|18714.38
03:01:48|18718.49
03:01:49|18716.93
03:01:50|18717.88
03:01:51|18720.22
03:01:52|18718.39
03:01:53|18718.7
03:01:53|18717.19
03:01:54|18716.58
03:01:55|18718.39
03:01:57|18718.16
03:01:58|18717.77
03:01:59|18721.13
03:01:59|18720.85
03:02:00|18722.49
03:02:01|18723.89
03:02:03|18723.66
03:02:03|18721.99
03:02:04|18721.81
03:02:05|18722.47
03:02:07|18719.98
03:02:08|18720.97
03:02:10|18712.71
03:02:11|18714.09
03:02:12|18715.1
03:02:13|18716.85
03:02:14|18715.88
03:02:15|18714.23
03:02:16|18716.38
03:02:17|18716.43
03:02:18|18716.12
03:02:19|18715.93
03:02:20|18715.93
03:02:21|18714.
03:02:22|18713.72
03:02:23|18713.45
03:02:24|18721.14
03:02:25|18720.32
03:02:26|18712.9
03:02:27|18714.98
03:02:28|18718.96
03:02:29|18716.95
03:02:30|18716.71
03:02:31|18717.56
03:02:33|18718.77
03:02:33|18715.68
03:02:35|18714.85
03:02:36|18716.43
03:02:37|18716.3
03:02:38|18710.93
03:02:39|18713.86
03:02:40|18712.17
03:02:41|18710.5
03:02:42|18713.47
03:02:44|18707.18
03:02:44|18704.09
03:02:45|18706.72
03:02:46|18702.41
03:02:47|18704.54
03:02:48|18704.24
03:02:50|18704.24
03:02:50|18702.22
03:02:53|18701.37
03:02:53|18704.24
03:02:55|18702.59
03:02:56|18701.08
03:02:57|18702.23
03:02:59|18701.42
03:02:59|18701.26
03:03:01|18704.24
03:03:02|18701.87
03:03:03|18703.35
03:03:04|18702.89
03:03:05|18700.09
03:03:06|18699.8
03:03:07|18698.76
03:03:08|18701.26
03:03:10|18699.69
03:03:11|18698.8
03:03:12|18698.37
03:03:13|18699.
03:03:14|18700.78
03:03:15|18700.95
03:03:16|18698.56
03:03:17|18699.2
03:03:18|18700.2
03:03:19|18702.44
03:03:20|18700.5
03:03:22|18699.19
03:03:23|18701.
03:03:24|18698.77
03:03:25|18699.19
03:03:26|18699.12
03:03:27|18699.19
03:03:28|18698.94
03:03:29|18697.51
03:03:30|18696.83
03:03:31|18697.38
03:03:32|18694.33
03:03:33|18694.99
03:03:34|18695.17
03:03:35|18695.62
03:03:36|18696.22
03:03:38|18695.72
03:03:39|18695.61
03:03:39|18693.8
03:03:41|18695.29
03:03:42|18696.97
03:03:43|18695.16
03:03:44|18694.03
03:03:45|18696.67
03:03:46|18696.15
03:03:47|18692.98
03:03:48|18693.6
03:03:49|18695.19
03:03:50|18696.93
03:03:52|18696.68
03:03:52|18696.13
03:03:55|18694.21
03:03:56|18694.42
03:03:57|18696.17
03:03:58|18696.99
03:03:59|18696.99
03:04:01|18696.92
03:04:01|18696.53
03:04:02|18699.01
03:04:03|18700.49
03:04:04|18700.02
03:04:05|18696.79
03:04:06|18693.21
03:04:07|18695.85
03:04:09|18696.43
03:04:11|18695.81
03:04:12|18695.89
03:04:12|18695.66
03:04:13|18699.52
03:04:14|18698.64
03:04:16|18696.43
03:04:18|18695.71
03:04:18|18695.2
03:04:19|18697.04
03:04:20|18697.31
03:04:21|18696.53
03:04:22|18698.36
03:04:23|18696.25
03:04:24|18696.67
03:04:25|18699.04
03:04:26|18699.43
03:04:27|18699.97
03:04:29|18699.37
03:04:29|18698.71
03:04:30|18699.17
03:04:31|18697.39
03:04:32|18697.6
03:04:33|18696.92
03:04:34|18697.91
03:04:35|18695.07
03:04:36|18695.34
03:04:37|18696.15
03:04:39|18694.86
03:04:39|18694.41
03:04:41|18696.12
03:04:42|18695.63
03:04:43|18691.76
03:04:44|18690.63
03:04:45|18690.84
03:04:46|18694.08
03:04:48|18692.82
03:04:48|18692.47
03:04:49|18693.16
03:04:50|18692.81
03:04:51|18691.99
03:04:52|18692.33
03:04:54|18691.53
03:04:55|18691.5
03:04:56|18689.75
03:04:57|18687.77
03:04:58|18687.1
03:04:59|18692.06
03:05:00|18686.54
03:05:01|18688.82
03:05:02|18690.44
03:05:03|18690.79
03:05:04|18689.68
03:05:05|18689.46
03:05:06|18693.43
03:05:08|18691.4
03:05:09|18689.84
03:05:10|18687.28
03:05:11|18690.17
03:05:12|18690.04
03:05:13|18689.55
03:05:14|18690.02
03:05:15|18689.72
03:05:16|18684.4
03:05:17|18682.74
03:05:18|18683.25
03:05:19|18687.22
03:05:20|18695.17
03:05:21|18698.65
03:05:22|18694.63
03:05:24|18696.97
03:05:24|18693.76
03:05:25|18694.97
03:05:27|18695.7
03:05:28|18697.39
03:05:29|18694.35
03:05:30|18695.63
03:05:30|18697.64
03:05:32|18697.92
03:05:33|18697.36
03:05:34|18698.74
03:05:36|18698.26
03:05:37|18698.15
03:05:37|18698.15
03:05:38|18701.43
03:05:39|18702.14
03:05:40|18705.63
03:05:42|18707.03
03:05:43|18708.83
03:05:44|18707.02
03:05:45|18710.
03:05:46|18709.41
03:05:47|18707.89
03:05:48|18709.15
03:05:49|18714.94
03:05:51|18715.11
03:05:52|18710.78
03:05:53|18711.17
03:05:53|18708.43
03:05:55|18709.49
03:05:56|18711.72
03:05:56|18711.85
03:05:58|18711.41
03:05:59|18711.17
03:06:00|18710.41
03:06:01|18707.64
03:06:02|18708.4
03:06:03|18709.17
03:06:04|18710.42
03:06:05|18709.71
03:06:06|18712.45
03:06:08|18715.6
03:06:09|18715.56
03:06:11|18718.37
03:06:12|18720.02
03:06:12|18719.4
03:06:14|18713.18
03:06:15|18715.14
03:06:16|18716.29
03:06:17|18716.76
03:06:19|18716.31
03:06:20|18716.35
03:06:21|18715.95
03:06:23|18715.23
03:06:24|18715.69
03:06:25|18715.22
03:06:26|18717.19
03:06:27|18714.17
03:06:29|18706.22
03:06:30|18705.36
03:06:31|18701.55
03:06:32|18700.53
03:06:33|18698.57
03:06:34|18698.8
03:06:35|18698.48
03:06:36|18696.91
03:06:37|18697.18
03:06:38|18696.9
03:06:39|18689.94
03:06:40|18687.96
03:06:41|18688.54
03:06:43|18687.58
03:06:43|18686.74
03:06:44|18687.21
03:06:45|18688.42
03:06:47|18688.72
03:06:48|18692.15
03:06:49|18690.48
03:06:50|18691.16
03:06:51|18691.97
03:06:52|18690.88
03:06:54|18693.4
03:06:55|18692.
03:06:56|18693.49
03:06:57|18693.49
03:06:58|18694.87
03:06:59|18697.46
03:07:00|18696.95
03:07:00|18697.31
03:07:02|18698.3
03:07:03|18696.74
03:07:04|18698.41
03:07:05|18696.83
03:07:05|18698.14
03:07:06|18698.53
03:07:08|18702.28
03:07:09|18700.87
03:07:10|18702.14
03:07:11|18703.37
03:07:12|18705.1
03:07:13|18689.27
03:07:15|18691.36
03:07:16|18689.68
03:07:17|18691.15
03:07:18|18689.94
03:07:19|18689.27
03:07:21|18689.39
03:07:22|18689.39
03:07:23|18685.9
03:07:24|18685.88
03:07:25|18684.65
03:07:26|18683.77
03:07:27|18683.82
03:07:28|18684.08
03:07:29|18681.37
03:07:31|18675.
03:07:31|18676.31
03:07:33|18674.
03:07:33|18677.18
03:07:34|18677.07
03:07:35|18678.34
03:07:36|18679.
03:07:38|18672.05
03:07:38|18674.45
03:07:39|18675.73
03:07:40|18670.
03:07:41|18669.19
03:07:43|18673.24
03:07:44|18666.56
03:07:45|18664.46
03:07:45|18668.37
03:07:46|18669.07
03:07:48|18665.12
03:07:49|18664.24
03:07:50|18665.64
03:07:52|18659.03
03:07:52|18654.94
03:07:53|18656.98
03:07:54|18657.43
03:07:55|18661.59
03:07:56|18662.72
03:07:59|18656.95
03:07:59|18660.45
03:08:00|18662.74
03:08:01|18662.58
03:08:02|18660.18
03:08:03|18659.39
03:08:04|18660.65
03:08:05|18659.75
03:08:06|18653.74
03:08:07|18651.21
03:08:08|18651.01
03:08:10|18647.88
03:08:11|18649.41
03:08:12|18652.32
03:08:13|18649.94
03:08:14|18646.44
03:08:16|18642.79
03:08:16|18643.92
03:08:18|18647.76
03:08:20|18645.93
03:08:20|18646.12
03:08:21|18649.68
03:08:23|18645.13
03:08:24|18645.7
03:08:25|18646.15
03:08:26|18648.9
03:08:27|18647.27
03:08:28|18655.4
03:08:29|18656.35
03:08:30|18654.73
03:08:32|18647.32
03:08:33|18648.39
03:08:34|18643.9
03:08:35|18647.17
03:08:36|18646.4
03:08:37|18647.93
03:08:38|18649.02
03:08:38|18650.93
03:08:40|18649.89
03:08:41|18652.34
03:08:41|18653.76
03:08:43|18656.
03:08:44|18656.67
03:08:44|18654.88
03:08:45|18654.99
03:08:47|18655.71
03:08:48|18655.57
03:08:49|18655.35
03:08:50|18652.58
03:08:51|18653.2
03:08:52|18652.74
03:08:53|18652.78
03:08:54|18658.32
03:08:55|18655.76
03:08:56|18659.78
03:08:57|18654.77
03:08:58|18653.98
03:09:00|18648.44
03:09:01|18649.4
03:09:02|18649.4
03:09:03|18650.86
03:09:04|18650.46
03:09:05|18649.8
03:09:06|18651.13
03:09:07|18651.13
03:09:08|18649.61
03:09:09|18653.14
03:09:11|18659.37
03:09:12|18656.66
03:09:13|18657.84
03:09:14|18654.5
03:09:15|18656.43
03:09:17|18656.15
03:09:18|18655.
03:09:19|18654.89
03:09:20|18655.71
03:09:21|18655.59
03:09:22|18657.59
03:09:23|18655.4
03:09:25|18655.72
03:09:26|18657.04
03:09:27|18659.18
03:09:28|18659.15
03:09:29|18659.16
03:09:30|18658.3
03:09:31|18660.09
03:09:31|18658.99
03:09:33|18662.67
03:09:33|18662.4
03:09:35|18664.82
03:09:36|18666.53
03:09:37|18663.53
03:09:37|18667.38
03:09:39|18660.32
03:09:40|18659.09
03:09:41|18655.12
03:09:42|18656.1
03:09:43|18658.54
03:09:44|18657.8
03:09:45|18657.67
03:09:46|18650.
03:09:48|18650.1
03:09:49|18650.46
03:09:50|18650.17
03:09:52|18650.6
03:09:53|18648.86
03:09:54|18648.86
03:09:56|18643.47
03:09:57|18644.03
03:09:58|18642.19
03:09:58|18642.62
03:10:00|18643.55
03:10:01|18643.2
03:10:02|18641.72
03:10:03|18642.35
03:10:03|18642.74
03:10:06|18645.58
03:10:08|18643.39
03:10:09|18646.39
03:10:10|18645.02
03:10:11|18646.41
03:10:13|18649.89
03:10:13|18647.1
03:10:15|18644.81
03:10:16|18645.51
03:10:17|18645.18
03:10:18|18646.05
03:10:19|18645.95
03:10:20|18645.17
03:10:21|18646.22
03:10:22|18648.68
03:10:24|18652.78
03:10:24|18653.73
03:10:25|18653.13
03:10:26|18652.44
03:10:28|18652.6
03:10:29|18654.45
03:10:30|18654.3
03:10:31|18653.59
03:10:32|18651.77
03:10:33|18651.56
03:10:34|18648.5
03:10:36|18651.39
03:10:36|18650.43
03:10:37|18653.19
03:10:38|18652.19
03:10:39|18654.05
03:10:40|18654.19
03:10:41|18651.08
03:10:42|18652.86
03:10:43|18652.88
03:10:44|18650.66
03:10:46|18651.87
03:10:47|18652.31
03:10:48|18651.45
03:10:49|18650.47
03:10:51|18649.93
03:10:51|18650.16
03:10:52|18650.98
03:10:54|18651.92
03:10:55|18651.92
03:10:56|18651.22
03:10:57|18651.23
03:10:58|18649.97
03:10:58|18649.13
03:10:59|18650.27
03:11:01|18650.68
03:11:02|18650.77
03:11:04|18650.42
03:11:04|18650.42
03:11:05|18650.99
03:11:06|18651.51
03:11:07|18650.95
03:11:08|18651.92
03:11:09|18652.18
03:11:10|18649.01
03:11:11|18652.66
03:11:13|18653.99
03:11:14|18656.38
03:11:15|18654.84
03:11:16|18655.99
03:11:17|18654.83
03:11:18|18656.28
03:11:19|18653.81
03:11:21|18659.58
03:11:21|18654.22
03:11:23|18656.97
03:11:24|18655.59
03:11:26|18656.09
03:11:26|18655.58
03:11:28|18654.56
03:11:29|18655.28
03:11:30|18655.19
03:11:31|18655.77
03:11:33|18656.19
03:11:34|18658.04
03:11:35|18658.2
03:11:36|18657.11
03:11:36|18656.96
03:11:38|18658.
03:11:38|18659.3
03:11:39|18662.4
03:11:40|18660.85
03:11:41|18663.79
03:11:43|18663.08
03:11:44|18661.5
03:11:45|18659.34
03:11:46|18657.28
03:11:47|18656.55
03:11:48|18655.94
03:11:49|18655.39
03:11:50|18656.38
03:11:51|18657.36
03:11:53|18655.9
03:11:54|18656.02
03:11:54|18653.62
03:11:57|18653.2
03:11:58|18652.65
03:11:59|18651.88
03:11:59|18653.42
03:12:01|18652.23
03:12:02|18648.84
03:12:03|18650.12
03:12:04|18648.66
03:12:05|18650.45
03:12:06|18650.
03:12:07|18650.23
03:12:08|18651.73
03:12:09|18662.26
03:12:10|18663.14
03:12:11|18669.99
03:12:12|18668.88
03:12:14|18668.64
03:12:15|18668.6
03:12:16|18667.82
03:12:17|18668.75
03:12:18|18668.38
03:12:18|18667.73
03:12:19|18670.58
03:12:21|18668.42
03:12:22|18666.01
03:12:23|18667.87
03:12:24|18671.93
03:12:25|18674.54
03:12:26|18672.01
03:12:27|18672.45
03:12:28|18672.47
03:12:29|18672.29
03:12:30|18668.94
03:12:31|18671.02
03:12:32|18670.82
03:12:33|18671.31
03:12:34|18670.7
03:12:35|18665.
03:12:36|18667.3
03:12:37|18664.2
03:12:38|18665.79
03:12:39|18665.01
03:12:40|18665.63
03:12:41|18664.2
03:12:43|18662.26
03:12:43|18664.
03:12:44|18663.47
03:12:46|18664.32
03:12:46|18663.65
03:12:47|18664.48
03:12:48|18664.82
03:12:50|18667.36
03:12:51|18667.06
03:12:51|18666.94
03:12:53|18669.72
03:12:54|18670.98
03:12:55|18669.77
03:12:56|18671.71
03:12:58|18666.74
03:12:58|18667.09
03:12:59|18661.79
03:13:00|18664.4
03:13:02|18662.17
03:13:03|18661.62
03:13:04|18664.62
03:13:05|18664.26
03:13:06|18665.13
03:13:07|18666.58
03:13:08|18664.63
03:13:10|18660.95
03:13:11|18661.4
03:13:12|18660.08
03:13:13|18660.47
03:13:14|18660.36
03:13:15|18661.57
03:13:16|18664.52
03:13:18|18661.86
03:13:19|18663.16
03:13:20|18662.17
03:13:21|18662.17
03:13:23|18662.17
03:13:24|18664.98
03:13:25|18662.94
03:13:26|18664.97
03:13:27|18663.73
03:13:27|18663.56
03:13:29|18660.81
03:13:29|18662.16
03:13:31|18661.24
03:13:32|18661.47
03:13:33|18659.92
03:13:35|18661.36
03:13:35|18660.54
03:13:37|18662.22
03:13:38|18662.31
03:13:39|18662.49
03:13:40|18662.25
03:13:41|18663.18
03:13:42|18664.31
03:13:42|18665.71
03:13:44|18664.18
03:13:45|18665.46
03:13:46|18666.81
03:13:47|18666.37
03:13:48|18667.22
03:13:48|18667.22
03:13:50|18666.82
03:13:51|18664.31
03:13:52|18665.23
03:13:53|18663.97
03:13:54|18665.23
03:13:55|18665.72
03:13:57|18665.25
03:13:57|18665.19
03:13:58|18665.85
03:14:00|18670.98
03:14:02|18668.13
03:14:03|18673.17
03:14:04|18673.53
03:14:06|18674.96
03:14:07|18675.84
03:14:08|18674.95
03:14:10|18676.49
03:14:11|18675.85
03:14:12|18675.25
03:14:14|18675.4
03:14:15|18675.37
03:14:16|18677.14
03:14:17|18678.9
03:14:19|18678.39
03:14:19|18679.69
03:14:21|18677.73
03:14:21|18676.73
03:14:22|18676.55
03:14:24|18678.36
03:14:25|18677.09
03:14:26|18677.86
03:14:27|18677.2
03:14:29|18675.03
03:14:29|18676.91
03:14:31|18675.95
03:14:32|18675.86
03:14:33|18674.03
03:14:34|18675.43
03:14:35|18680.99
03:14:36|18679.45
03:14:37|18679.04
03:14:38|18679.21
03:14:39|18679.98
03:14:40|18681.58
03:14:41|18680.19
03:14:42|18677.52
03:14:43|18677.75
03:14:44|18677.56
03:14:45|18679.68
03:14:46|18678.89
03:14:47|18679.34
03:14:48|18681.82
03:14:48|18679.85
03:14:50|18678.27
03:14:51|18678.87
03:14:52|18679.9
03:14:52|18679.77
03:14:54|18680.3
03:14:55|18679.31
03:14:56|18678.38
03:14:57|18679.72
03:14:58|18679.66
03:15:00|18678.81
03:15:01|18687.33
03:15:02|18687.07
03:15:04|18680.37
03:15:05|18681.06
03:15:06|18677.49
03:15:08|18678.05
03:15:08|18676.1
03:15:09|18677.14
03:15:11|18677.1
03:15:12|18677.29
03:15:13|18678.57
03:15:14|18681.09
03:15:15|18685.34
03:15:16|18683.22
03:15:17|18682.25
03:15:19|18683.
03:15:19|18683.
03:15:20|18680.54
03:15:22|18682.75
03:15:23|18683.96
03:15:25|18683.96
03:15:25|18682.9
03:15:26|18682.
03:15:27|18685.
03:15:28|18683.21
03:15:29|18686.08
03:15:30|18688.04
03:15:31|18687.25
03:15:32|18688.24
03:15:33|18687.16
03:15:34|18689.59
03:15:35|18691.38
03:15:36|18693.61
03:15:37|18693.25
03:15:38|18690.64
03:15:39|18694.46
03:15:40|18693.49
03:15:41|18693.53
03:15:42|18692.48
03:15:43|18690.65
03:15:44|18688.38
03:15:46|18687.
03:15:46|18688.69
03:15:47|18688.68
03:15:48|18690.26
03:15:49|18692.21
03:15:50|18692.11
03:15:51|18692.63
03:15:52|18691.32
03:15:53|18691.46
03:15:54|18690.79
03:15:55|18691.65
03:15:57|18692.37
03:15:58|18693.13
03:15:59|18694.27
03:16:00|18694.74
03:16:01|18691.22
03:16:02|18691.99
03:16:03|18694.49
03:16:03|18692.95
03:16:05|18690.61
03:16:06|18692.53
03:16:07|18689.43
03:16:07|18690.51
03:16:08|18690.51
03:16:10|18682.78
03:16:10|18682.02
03:16:12|18682.07
03:16:13|18681.85
03:16:14|18681.34
03:16:15|18677.69
03:16:16|18673.52
03:16:17|18674.86
03:16:18|18676.58
03:16:19|18676.57
03:16:20|18674.52
03:16:22|18675.8
03:16:23|18674.83
03:16:25|18673.92
03:16:26|18675.36
03:16:27|18674.81
03:16:28|18674.93
03:16:29|18675.4
03:16:30|18675.44
03:16:31|18676.43
03:16:32|18676.56
03:16:33|18677.22
03:16:34|18676.31
03:16:35|18676.23
03:16:36|18677.55
03:16:37|18682.47
03:16:38|18682.9
03:16:40|18690.38
03:16:41|18689.77
03:16:42|18684.85
03:16:42|18685.01
03:16:43|18683.24
03:16:45|18685.01
03:16:46|18683.24
03:16:47|18682.95
03:16:48|18682.17
03:16:49|18683.55
03:16:50|18683.55
03:16:51|18683.55
03:16:52|18683.14
03:16:54|18684.86
03:16:54|18683.46
03:16:56|18684.8
03:16:58|18683.47
03:16:58|18683.25
03:16:59|18684.78
03:17:01|18675.86
03:17:02|18675.85
03:17:03|18675.11
03:17:04|18673.81
03:17:05|18673.99
03:17:06|18672.8
03:17:07|18673.22
03:17:08|18672.05
03:17:09|18673.96
03:17:10|18675.43
03:17:11|18674.64
03:17:12|18671.4
03:17:12|18674.92
03:17:14|18674.41
03:17:15|18675.
03:17:17|18673.69
03:17:17|18672.32
03:17:18|18672.32
03:17:20|18671.77
03:17:22|18673.04
03:17:23|18670.28
03:17:24|18670.34
03:17:25|18669.85
03:17:26|18671.19
03:17:27|18673.47
03:17:28|18674.06
03:17:30|18674.61
03:17:31|18674.48
03:17:32|18674.27
03:17:33|18675.61
03:17:34|18674.85
03:17:35|18672.53
03:17:37|18672.36
03:17:38|18673.32
03:17:39|18675.01
03:17:40|18673.34
03:17:41|18674.02
03:17:42|18674.23
03:17:43|18676.14
03:17:44|18674.45
03:17:45|18674.45
03:17:46|18675.29
03:17:47|18679.73
03:17:49|18682.68
03:17:49|18683.93
03:17:51|18690.37
03:17:52|18689.94
03:17:53|18688.95
03:17:54|18689.24
03:17:55|18688.55
03:17:56|18688.16
03:17:57|18687.46
03:17:58|18686.81
03:17:59|18690.93
03:18:00|18691.08
03:18:01|18690.75
03:18:02|18692.21
03:18:04|18689.17
03:18:04|18690.37
03:18:05|18688.79
03:18:06|18691.51
03:18:07|18693.11
03:18:08|18693.03
03:18:09|18692.89
03:18:10|18689.43
03:18:11|18690.78
03:18:12|18691.3
03:18:13|18690.12
03:18:14|18688.16
03:18:15|18686.92
03:18:16|18688.39
03:18:17|18690.22
03:18:19|18690.3
03:18:20|18689.1
03:18:22|18689.53
03:18:23|18690.
03:18:25|18689.7
03:18:26|18689.7
03:18:27|18689.4
03:18:28|18683.49
03:18:30|18684.8
03:18:30|18685.11
03:18:32|18685.98
03:18:33|18684.37
03:18:35|18684.91
03:18:35|18683.86
03:18:37|18683.52
03:18:37|18683.23
03:18:38|18682.
03:18:39|18682.03
03:18:40|18681.29
03:18:41|18681.24
03:18:42|18689.28
03:18:43|18689.86
03:18:44|18689.85
03:18:45|18691.2
03:18:47|18689.39
03:18:48|18689.96
03:18:49|18690.14
03:18:50|18689.68
03:18:51|18689.52
03:18:53|18689.31
03:18:53|18689.26
03:18:55|18694.51
03:18:55|18692.99
03:18:56|18693.5
03:18:58|18693.98
03:18:59|18694.96
03:19:00|18692.88
03:19:01|18695.49
03:19:02|18693.36
03:19:03|18692.69
03:19:05|18693.11
03:19:05|18693.28
03:19:06|18694.75
03:19:07|18693.48
03:19:08|18695.61
03:19:09|18693.93
03:19:11|18694.78
03:19:11|18694.78
03:19:12|18693.63
03:19:14|18695.86
03:19:15|18693.95
03:19:16|18695.64
03:19:17|18696.31
03:19:18|18696.51
03:19:20|18696.71
03:19:20|18697.24
03:19:21|18696.3
03:19:22|18695.83
03:19:24|18695.12
03:19:26|18695.47
03:19:27|18697.23
03:19:28|18698.08
03:19:29|18698.04
03:19:30|18696.9
03:19:32|18699.85
03:19:33|18700.02
03:19:34|18700.02
03:19:34|18699.23
03:19:37|18702.31
03:19:38|18699.68
03:19:39|18699.09
03:19:40|18702.28
03:19:41|18702.72
03:19:42|18702.39
03:19:43|18701.97
03:19:45|18701.13
03:19:45|18701.86
03:19:46|18699.23
03:19:49|18699.14
03:19:49|18698.48
03:19:50|18700.13
03:19:51|18697.75
03:19:53|18697.82
03:19:53|18697.78
03:19:55|18697.78
03:19:55|18698.02
03:19:56|18697.9
03:19:58|18698.05
03:19:59|18697.58
03:20:00|18697.89
03:20:01|18697.69
03:20:02|18700.12
03:20:04|18698.45
03:20:05|18701.37
03:20:06|18701.52
03:20:07|18700.77
03:20:09|18701.21
03:20:10|18699.85
03:20:11|18699.38
03:20:12|18700.09
03:20:13|18701.17
03:20:14|18701.1
03:20:15|18703.67
03:20:16|18704.3
03:20:17|18704.77
03:20:18|18703.13
03:20:19|18702.6
03:20:20|18706.48
03:20:21|18705.24
03:20:23|18704.74
03:20:24|18702.52
03:20:26|18701.47
03:20:27|18699.14
03:20:28|18700.59
03:20:29|18700.68
03:20:30|18701.56
03:20:31|18701.53
03:20:32|18703.76
03:20:33|18703.69
03:20:35|18703.95
03:20:36|18705.29
03:20:36|18705.27
03:20:38|18703.45
03:20:38|18702.32
03:20:39|18701.98
03:20:41|18701.83
03:20:41|18701.83
03:20:43|18702.72
03:20:44|18701.83
03:20:45|18703.77
03:20:46|18704.27
03:20:47|18703.03
03:20:48|18704.98
03:20:49|18710.03
03:20:50|18707.75
03:20:52|18709.19
03:20:52|18710.6
03:20:53|18708.97
03:20:54|18708.71
03:20:55|18707.99
03:20:56|18705.31
03:20:57|18705.73
03:20:58|18704.13
03:20:59|18704.58
03:21:00|18703.75
03:21:02|18704.68
03:21:03|18705.55
03:21:04|18704.37
03:21:05|18702.33
03:21:06|18702.99
03:21:07|18704.71
03:21:08|18704.15
03:21:09|18704.6
03:21:10|18705.78
03:21:10|18705.14
03:21:12|18706.11
03:21:12|18705.63
03:21:14|18705.56
03:21:15|18703.62
03:21:16|18706.02
03:21:17|18705.29
03:21:18|18710.05
03:21:20|18711.95
03:21:21|18713.26
03:21:22|18713.26
03:21:23|18712.98
03:21:24|18713.37
03:21:25|18714.03
03:21:26|18713.56
03:21:28|18713.53
03:21:28|18712.49
03:21:30|18712.27
03:21:31|18710.56
03:21:32|18711.62
03:21:33|18710.26
03:21:35|18712.16
03:21:35|18711.66
03:21:37|18709.41
03:21:38|18711.78
03:21:38|18711.09
03:21:39|18713.96
03:21:41|18711.43
03:21:42|18712.4
03:21:42|18711.17
03:21:44|18710.9
03:21:45|18709.39
03:21:46|18718.36
03:21:48|18719.99
03:21:48|18718.19
03:21:50|18718.55
03:21:51|18718.31
03:21:52|18717.15
03:21:53|18717.25
03:21:55|18717.17
03:21:56|18717.3
03:21:57|18716.4
03:21:57|18716.02
03:21:59|18717.09
03:21:59|18717.45
03:22:01|18721.23
03:22:01|18721.74
03:22:03|18720.32
03:22:04|18720.32
03:22:05|18721.32
03:22:06|18719.18
03:22:07|18721.05
03:22:08|18720.23
03:22:09|18721.27
03:22:10|18720.94
03:22:11|18722.44
03:22:12|18721.44
03:22:13|18722.28
03:22:14|18723.19
03:22:15|18719.01
03:22:16|18719.91
03:22:17|18718.16
03:22:18|18719.21
03:22:20|18715.06
03:22:20|18717.3
03:22:21|18716.38
03:22:22|18716.82
03:22:23|18714.61
03:22:25|18716.91
03:22:26|18718.05
03:22:27|18718.19
03:22:29|18717.28
03:22:30|18716.47
03:22:31|18716.87
03:22:33|18720.65
03:22:33|18723.
03:22:35|18724.08
03:22:36|18727.36
03:22:37|18730.01
03:22:38|18732.15
03:22:40|18730.63
03:22:40|18728.9
03:22:42|18727.24
03:22:43|18728.16
03:22:44|18730.23
03:22:46|18727.52
03:22:46|18724.1
03:22:48|18725.05
03:22:48|18726.71
03:22:49|18725.34
03:22:51|18724.9
03:22:53|18725.61
03:22:54|18724.69
03:22:55|18723.5
03:22:56|18725.04
03:22:57|18723.4
03:22:58|18723.51
03:22:59|18721.28
03:23:00|18721.74
03:23:01|18719.96
03:23:03|18720.57
03:23:04|18720.37
03:23:05|18722.66
03:23:06|18721.89
03:23:07|18721.71
03:23:08|18724.37
03:23:09|18724.19
03:23:11|18726.97
03:23:11|18725.85
03:23:13|18725.09
03:23:14|18725.09
03:23:16|18725.95
03:23:17|18728.07
03:23:18|18728.07
03:23:19|18724.37
03:23:20|18722.28
03:23:21|18720.93
03:23:22|18720.99
03:23:23|18721.07
03:23:24|18721.43
03:23:25|18721.17
03:23:27|18718.59
03:23:28|18718.53
03:23:30|18720.06
03:23:31|18718.92
03:23:32|18717.01
03:23:33|18718.64
03:23:34|18718.84
03:23:35|18717.87
03:23:36|18716.1
03:23:37|18716.23
03:23:38|18714.3
03:23:39|18714.3
03:23:40|18714.15
03:23:41|18712.77
03:23:42|18712.63
03:23:44|18711.54
03:23:45|18712.04
03:23:45|18711.23
03:23:46|18712.34
03:23:48|18712.52
03:23:49|18709.33
03:23:50|18709.83
03:23:51|18712.05
03:23:51|18713.37
03:23:53|18716.47
03:23:54|18717.37
03:23:54|18717.97
03:23:56|18721.4
03:23:57|18722.19
03:23:58|18722.88
03:24:00|18722.46
03:24:00|18722.92
03:24:02|18722.26
03:24:03|18721.22
03:24:04|18721.15
03:24:06|18721.07
03:24:06|18721.87
03:24:09|18720.79
03:24:10|18725.76
03:24:11|18726.96
03:24:12|18727.84
03:24:13|18726.71
03:24:14|18726.85
03:24:15|18727.9
03:24:17|18727.79
03:24:18|18725.92
03:24:18|18728.24
03:24:19|18729.4
03:24:21|18731.28
03:24:21|18728.47
03:24:22|18727.58
03:24:23|18726.53
03:24:24|18730.33
03:24:26|18729.6
03:24:26|18726.78
03:24:28|18726.76
03:24:29|18725.8
03:24:31|18722.5
03:24:32|18722.84
03:24:33|18723.85
03:24:34|18720.64
03:24:35|18720.9
03:24:37|18721.46
03:24:37|18722.72
03:24:38|18719.56
03:24:39|18717.92
03:24:40|18719.15
03:24:42|18720.75
03:24:43|18720.29
03:24:44|18722.76
03:24:45|18722.87
03:24:46|18726.03
03:24:47|18726.61
03:24:48|18724.76
03:24:49|18726.72
03:24:50|18725.47
03:24:51|18726.29
03:24:52|18725.19
03:24:53|18725.7
03:24:54|18727.21
03:24:56|18729.72
03:24:57|18728.53
03:24:58|18728.67
03:24:59|18729.59
03:25:00|18730.82
03:25:01|18731.03
03:25:02|18731.27
03:25:04|18733.32
03:25:05|18733.26
03:25:06|18730.35
03:25:08|18729.36
03:25:08|18728.48
03:25:10|18728.43
03:25:10|18728.2
03:25:11|18726.1
03:25:13|18725.49
03:25:14|18722.55
03:25:15|18725.17
03:25:16|18726.61
03:25:17|18728.43
03:25:18|18731.03
03:25:19|18731.6
03:25:20|18729.9
03:25:21|18726.74
03:25:22|18728.35
03:25:23|18728.34
03:25:24|18731.75
03:25:25|18729.67
03:25:26|18730.02
03:25:27|18732.54
03:25:28|18733.45
03:25:30|18732.73
03:25:31|18731.97
03:25:32|18734.48
03:25:33|18735.19
03:25:35|18734.03
03:25:37|18732.76
03:25:37|18733.34
03:25:38|18734.32
03:25:39|18733.09
03:25:40|18732.8
03:25:42|18735.85
03:25:43|18736.28
03:25:44|18745.58
03:25:45|18743.95
03:25:46|18744.01
03:25:47|18743.34
03:25:48|18737.59
03:25:49|18738.88
03:25:50|18738.76
03:25:52|18741.87
03:25:53|18740.66
03:25:54|18744.43
03:25:54|18745.88
03:25:55|18745.14
03:25:57|18741.24
03:25:58|18741.99
03:25:59|18742.25
03:25:59|18739.84
03:26:01|18740.76
03:26:02|18738.29
03:26:03|18738.62
03:26:04|18736.51
03:26:04|18740.44
03:26:06|18740.8
03:26:07|18738.94
03:26:08|18739.31
03:26:09|18741.5
03:26:10|18740.39
03:26:11|18741.07
03:26:12|18741.32
03:26:13|18740.91
03:26:14|18740.46
03:26:15|18739.08
03:26:16|18739.65
03:26:17|18740.
03:26:22|18740.
03:26:23|18735.01
03:26:25|18736.36
03:26:25|18735.72
03:26:27|18736.58
03:26:28|18735.17
03:26:29|18733.01
03:26:31|18733.88
03:26:32|18730.34
03:26:33|18732.83
03:26:34|18732.83
03:26:35|18734.04
03:26:36|18734.79
03:26:37|18734.34
03:26:38|18732.83
03:26:39|18732.62
03:26:41|18735.06
03:26:42|18735.51
03:26:44|18735.07
03:26:44|18733.05
03:26:45|18737.87
03:26:47|18736.39
03:26:48|18736.39
03:26:49|18736.39
03:26:50|18736.39
03:26:51|18735.27
03:26:52|18735.27
03:26:53|18734.74
03:26:54|18736.66
03:26:56|18740.4
03:26:56|18738.54
03:26:57|18739.2
03:26:59|18744.83
03:27:00|18747.24
03:27:01|18746.04
03:27:02|18747.17
03:27:03|18744.96
03:27:04|18745.78
03:27:05|18744.09
03:27:06|18748.75
03:27:07|18748.01
03:27:08|18749.47
03:27:10|18749.33
03:27:11|18751.3
03:27:12|18751.69
03:27:13|18750.79
03:27:14|18753.47
03:27:15|18753.89
03:27:16|18754.19
03:27:17|18753.17
03:27:18|18760.88
03:27:18|18757.4
03:27:20|18757.41
03:27:21|18751.86
03:27:22|18750.64
03:27:23|18746.03
03:27:25|18754.17
03:27:26|18751.06
03:27:26|18750.64
03:27:27|18749.5
03:27:29|18757.4
03:27:30|18757.88
03:27:31|18759.8
03:27:32|18761.43
03:27:33|18763.4
03:27:34|18766.76
03:27:35|18765.03
03:27:36|18770.54
03:27:37|18772.68
03:27:38|18771.73
03:27:39|18767.88
03:27:41|18764.99
03:27:42|18768.27
03:27:44|18760.74
03:27:44|18761.08
03:27:45|18762.01
03:27:47|18763.9
03:27:47|18763.53
03:27:49|18763.1
03:27:50|18761.24
03:27:51|18759.42
03:27:52|18759.24
03:27:53|18761.67
03:27:54|18763.97
03:27:55|18764.73
03:27:56|18767.86
03:27:56|18764.98
03:27:58|18765.61
03:28:00|18766.17
03:28:00|18764.15
03:28:01|18764.
03:28:03|18760.83
03:28:04|18763.05
03:28:06|18762.54
03:28:07|18761.54
03:28:08|18761.19
03:28:09|18763.21
03:28:10|18762.98
03:28:11|18762.18
03:28:12|18760.64
03:28:14|18756.89
03:28:15|18757.82
03:28:16|18756.63
03:28:17|18757.01
03:28:18|18757.57
03:28:19|18767.12
03:28:20|18764.78
03:28:21|18763.83
03:28:22|18761.37
03:28:24|18764.51
03:28:25|18762.84
03:28:26|18764.8
03:28:27|18761.03
03:28:28|18761.66
03:28:30|18761.84
03:28:31|18761.77
03:28:32|18762.54
03:28:33|18761.76
03:28:34|18762.28
03:28:36|18760.23
03:28:37|18761.51
03:28:37|18761.38
03:28:39|18760.75
03:28:41|18761.07
03:28:42|18760.03
03:28:43|18761.46
03:28:45|18760.13
03:28:47|18761.39
03:28:47|18764.18
03:28:48|18762.67
03:28:49|18762.43
03:28:50|18763.2
03:28:51|18761.57
03:28:52|18760.02
03:28:53|18760.54
03:28:54|18760.65
03:28:55|18760.47
03:28:56|18760.87
03:28:57|18760.45
03:28:58|18760.45
03:28:59|18760.98
03:29:00|18763.04
03:29:01|18762.83
03:29:02|18763.24
03:29:03|18761.16
03:29:04|18762.01
03:29:05|18762.19
03:29:06|18761.61
03:29:07|18760.5
03:29:08|18762.12
03:29:10|18760.
03:29:10|18762.24
03:29:11|18766.32
03:29:13|18771.02
03:29:14|18770.42
03:29:16|18769.3
03:29:16|18768.34
03:29:17|18768.52
03:29:18|18765.89
03:29:19|18766.23
03:29:20|18766.66
03:29:21|18766.25
03:29:22|18764.6
03:29:23|18765.72
03:29:24|18768.41
03:29:25|18766.37
03:29:26|18768.95
03:29:27|18766.77
03:29:28|18770.78
03:29:29|18769.18
03:29:31|18772.91
03:29:32|18769.66
03:29:34|18768.16
03:29:34|18768.15
03:29:36|18766.78
03:29:38|18765.23
03:29:38|18765.99
03:29:40|18766.29
03:29:41|18765.12
03:29:43|18765.23
03:29:43|18764.72
03:29:44|18764.76
03:29:45|18765.54
03:29:46|18765.12
03:29:47|18765.47
03:29:48|18773.46
03:29:49|18771.62
03:29:51|18770.72
03:29:52|18772.7
03:29:53|18773.45
03:29:54|18773.89
03:29:55|18771.82
03:29:56|18770.84
03:29:58|18771.97
03:29:58|18769.63
03:29:59|18770.47
03:30:00|18770.5
03:30:01|18774.55
03:30:02|18770.27
03:30:03|18768.05
03:30:04|18766.44
03:30:05|18768.25
03:30:06|18764.12
03:30:07|18764.31
03:30:08|18764.3
03:30:09|18762.17
03:30:10|18761.71
03:30:11|18760.87
03:30:12|18762.17
03:30:13|18760.01
03:30:14|18760.33
03:30:15|18762.17
03:30:16|18763.08
03:30:18|18762.86
03:30:19|18761.68
03:30:20|18761.57
03:30:21|18761.6
03:30:21|18761.02
03:30:24|18767.79
03:30:25|18766.86
03:30:26|18762.76
03:30:27|18763.22
03:30:28|18763.54
03:30:29|18763.19
03:30:30|18762.7
03:30:31|18762.15
03:30:33|18760.32
03:30:33|18760.42
03:30:34|18761.86
03:30:35|18764.13
03:30:37|18763.33
03:30:38|18764.47
03:30:38|18769.36
03:30:40|18776.88
03:30:41|18773.5
03:30:42|18773.47
03:30:43|18774.6
03:30:44|18773.12
03:30:45|18775.5
03:30:46|18780.41
03:30:48|18784.89
03:30:49|18783.68
03:30:49|18783.14
03:30:51|18784.84
03:30:52|18785.9
03:30:53|18783.45
03:30:54|18780.85
03:30:55|18780.63
03:30:56|18780.65
03:30:57|18780.55
03:30:58|18778.09
03:30:59|18776.7
03:31:00|18772.11
03:31:01|18772.05
03:31:02|18773.91
03:31:03|18772.39
03:31:04|18772.98
03:31:05|18771.42
03:31:06|18773.07
03:31:07|18772.08
03:31:08|18767.51
03:31:09|18766.65
03:31:10|18767.92
03:31:11|18767.69
03:31:13|18768.51
03:31:13|18769.95
03:31:14|18767.19
03:31:15|18769.25
03:31:16|18768.51
03:31:18|18769.04
03:31:19|18767.54
03:31:19|18768.17
03:31:20|18766.36
03:31:22|18767.06
03:31:23|18766.17
03:31:24|18765.
03:31:25|18766.45
03:31:26|18767.88
03:31:26|18764.81
03:31:28|18761.4
03:31:28|18762.54
03:31:30|18762.06
03:31:31|18763.16
03:31:31|18761.
03:31:34|18757.67
03:31:34|18752.09
03:31:35|18749.32
03:31:37|18749.25
03:31:38|18750.27
03:31:40|18749.83
03:31:41|18751.98
03:31:42|18751.35
03:31:43|18756.57
03:31:45|18754.13
03:31:45|18759.41
03:31:46|18762.1
03:31:47|18762.84
03:31:48|18765.77
03:31:49|18761.45
03:31:50|18762.07
03:31:52|18754.58
03:31:53|18764.77
03:31:54|18762.91
03:31:55|18763.43
03:31:57|18763.26
03:31:57|18764.87
03:31:58|18762.34
03:31:59|18763.01
03:32:00|18760.21
03:32:01|18759.38
03:32:03|18757.73
03:32:03|18754.32
03:32:04|18756.04
03:32:05|18756.72
03:32:06|18758.
03:32:07|18759.72
03:32:09|18760.04
03:32:09|18758.97
03:32:11|18758.7
03:32:12|18758.9
03:32:13|18759.57
03:32:15|18758.77
03:32:15|18762.69
03:32:17|18759.5
03:32:18|18759.36
03:32:19|18758.95
03:32:21|18760.54
03:32:21|18757.64
03:32:22|18759.75
03:32:23|18760.06
03:32:24|18754.8
03:32:25|18754.9
03:32:26|18753.75
03:32:27|18751.59
03:32:28|18752.44
03:32:29|18755.44
03:32:30|18755.17
03:32:31|18754.14
03:32:33|18752.52
03:32:33|18752.84
03:32:35|18752.62
03:32:37|18745.53
03:32:37|18744.55
03:32:39|18744.48
03:32:41|18747.9
03:32:41|18747.27
03:32:42|18747.92
03:32:43|18749.08
03:32:45|18743.82
03:32:46|18745.14
03:32:47|18743.16
03:32:48|18740.3
03:32:49|18742.3
03:32:50|18744.44
03:32:51|18744.41
03:32:52|18744.81
03:32:54|18743.88
03:32:55|18745.12
03:32:56|18745.12
03:32:57|18744.86
03:32:58|18744.9
03:32:59|18744.76
03:33:00|18742.58
03:33:02|18744.75
03:33:04|18745.71
03:33:04|18744.19
03:33:05|18745.3
03:33:06|18745.35
03:33:08|18745.42
03:33:08|18745.11
03:33:09|18748.07
03:33:10|18747.93
03:33:11|18746.4
03:33:13|18746.11
03:33:14|18747.1
03:33:15|18745.23
03:33:16|18745.95
03:33:18|18745.64
03:33:19|18744.58
03:33:20|18745.54
03:33:21|18745.94
03:33:22|18746.56
03:33:23|18746.56
03:33:24|18744.91
03:33:26|18739.39
03:33:27|18736.42
03:33:28|18734.04
03:33:29|18732.59
03:33:29|18735.36
03:33:31|18733.92
03:33:32|18734.5
03:33:33|18732.27
03:33:34|18736.69
03:33:35|18732.85
03:33:37|18735.84
03:33:37|18733.34
03:33:39|18732.87
03:33:40|18730.38
03:33:41|18730.18
03:33:43|18730.72
03:33:43|18731.05
03:33:44|18737.37
03:33:46|18736.49
03:33:47|18738.42
03:33:49|18730.
03:33:50|18727.53
03:33:52|18726.1
03:33:52|18725.89
03:33:53|18725.09
03:33:55|18728.95
03:33:56|18731.11
03:33:57|18730.52
03:33:58|18730.37
03:33:59|18730.77
03:34:00|18729.71
03:34:01|18730.7
03:34:02|18730.95
03:34:03|18729.09
03:34:04|18724.82
03:34:06|18720.06
03:34:06|18723.35
03:34:07|18719.22
03:34:08|18722.16
03:34:09|18722.96
03:34:10|18721.74
03:34:11|18718.68
03:34:13|18721.92
03:34:14|18720.3
03:34:15|18721.24
03:34:17|18721.7
03:34:17|18722.31
03:34:19|18720.97
03:34:20|18716.84
03:34:21|18718.41
03:34:22|18717.82
03:34:23|18720.36
03:34:24|18717.96
03:34:25|18719.4
03:34:26|18723.28
03:34:27|18724.83
03:34:28|18726.
03:34:29|18726.13
03:34:31|18731.84
03:34:31|18728.72
03:34:33|18725.61
03:34:34|18724.2
03:34:35|18723.73
03:34:36|18723.59
03:34:36|18726.29
03:34:38|18721.06
03:34:39|18722.52
03:34:39|18720.71
03:34:41|18719.
03:34:43|18721.53
03:34:44|18721.53
03:34:45|18718.47
03:34:46|18719.04
03:34:47|18721.72
03:34:48|18721.19
03:34:49|18720.63
03:34:50|18721.63
03:34:51|18720.99
03:34:53|18723.35
03:34:53|18727.1
03:34:55|18723.26
03:34:56|18724.59
03:34:57|18723.46
03:34:58|18723.46
03:34:59|18725.44
03:35:00|18725.34
03:35:02|18725.92
03:35:02|18725.93
03:35:03|18722.85
03:35:04|18715.39
03:35:05|18718.29
03:35:06|18717.62
03:35:07|18718.75
03:35:08|18716.28
03:35:09|18717.27
03:35:10|18717.48
03:35:11|18717.87
03:35:12|18719.6
03:35:13|18724.89
03:35:14|18724.82
03:35:16|18727.57
03:35:16|18726.57
03:35:17|18726.67
03:35:18|18725.35
03:35:19|18723.31
03:35:21|18722.64
03:35:21|18724.02
03:35:22|18726.03
03:35:23|18726.77
03:35:24|18726.63
03:35:26|18725.98
03:35:26|18725.66
03:35:27|18725.65
03:35:28|18726.31
03:35:29|18726.72
03:35:30|18727.42
03:35:31|18726.87
03:35:32|18726.79
03:35:33|18729.51
03:35:34|18728.85
03:35:35|18727.99
03:35:37|18729.48
03:35:37|18725.09
03:35:38|18726.68
03:35:39|18726.63
03:35:41|18725.08
03:35:42|18726.7
03:35:43|18726.57
03:35:44|18721.42
03:35:45|18720.49
03:35:46|18718.75
03:35:47|18721.43
03:35:48|18721.53
03:35:49|18720.36
03:35:51|18721.92
03:35:51|18721.71
03:35:52|18722.54
03:35:54|18723.79
03:35:55|18722.56
03:35:56|18728.06
03:35:57|18725.9
03:35:59|18727.02
03:36:00|18730.53
03:36:00|18733.48
03:36:02|18733.2
03:36:03|18732.01
03:36:04|18733.32
03:36:05|18732.67
03:36:06|18732.56
03:36:07|18733.2
03:36:08|18735.6
03:36:09|18731.69
03:36:10|18728.19
03:36:11|18726.34
03:36:12|18727.36
03:36:13|18727.36
03:36:14|18724.27
03:36:15|18724.29
03:36:16|18723.17
03:36:17|18724.38
03:36:18|18723.4
03:36:19|18723.63
03:36:20|18724.88
03:36:22|18725.79
03:36:23|18725.77
03:36:24|18728.11
03:36:24|18728.36
03:36:26|18728.95
03:36:27|18733.04
03:36:28|18733.3
03:36:29|18733.73
03:36:30|18733.62
03:36:31|18732.19
03:36:32|18732.28
03:36:33|18731.49
03:36:34|18730.63
03:36:35|18731.11
03:36:37|18733.97
03:36:37|18733.44
03:36:38|18733.29
03:36:40|18735.61
03:36:41|18736.5
03:36:42|18735.52
03:36:43|18735.18
03:36:44|18731.7
03:36:46|18730.79
03:36:46|18727.1
03:36:47|18728.29
03:36:49|18731.96
03:36:50|18730.72
03:36:51|18729.93
03:36:52|18729.39
03:36:53|18728.31
03:36:54|18732.36
03:36:55|18731.
03:36:56|18727.58
03:36:58|18723.04
03:36:59|18721.92
03:36:59|18719.16
03:37:00|18715.61
03:37:02|18712.
03:37:02|18713.1
03:37:04|18711.89
03:37:04|18706.34
03:37:05|18710.94
03:37:06|18713.43
03:37:08|18715.07
03:37:08|18714.17
03:37:10|18712.97
03:37:11|18713.04
03:37:12|18715.
03:37:12|18715.53
03:37:13|18718.19
03:37:15|18719.7
03:37:15|18719.
03:37:17|18718.59
03:37:18|18717.53
03:37:18|18718.65
03:37:20|18719.22
03:37:21|18719.39
03:37:22|18716.39
03:37:23|18718.53
03:37:24|18718.61
03:37:25|18718.87
03:37:26|18718.87
03:37:27|18723.24
03:37:29|18720.1
03:37:31|18720.72
03:37:32|18720.27
03:37:33|18720.75
03:37:34|18721.89
03:37:35|18725.24
03:37:36|18724.77
03:37:37|18722.76
03:37:38|18724.13
03:37:38|18723.16
03:37:41|18724.38
03:37:42|18724.24
03:37:43|18724.24
03:37:44|18724.24
03:37:45|18722.55
03:37:46|18722.46
03:37:47|18722.91
03:37:49|18723.27
03:37:50|18724.21
03:37:51|18724.42
03:37:52|18723.41
03:37:53|18726.97
03:37:54|18727.27
03:37:55|18727.88
03:37:56|18726.54
03:37:57|18726.08
03:37:58|18724.24
03:38:00|18725.91
03:38:01|18724.73
03:38:02|18723.42
03:38:03|18724.02
03:38:04|18725.88
03:38:06|18726.21
03:38:06|18726.48
03:38:07|18728.12
03:38:08|18727.87
03:38:09|18727.73
03:38:11|18728.2
03:38:11|18727.19
03:38:12|18727.55
03:38:13|18727.9
03:38:14|18729.85
03:38:16|18729.75
03:38:17|18730.46
03:38:19|18730.
03:38:19|18725.76
03:38:21|18726.86
03:38:21|18726.3
03:38:22|18726.27
03:38:24|18725.05
03:38:26|18724.47
03:38:26|18724.72
03:38:27|18723.03
03:38:29|18726.56
03:38:30|18725.22
03:38:31|18727.65
03:38:32|18728.79
03:38:33|18729.43
03:38:34|18729.51
03:38:35|18729.14
03:38:36|18729.62
03:38:37|18728.98
03:38:39|18729.18
03:38:39|18730.05
03:38:41|18730.31
03:38:43|18729.45
03:38:44|18732.03
03:38:45|18733.17
03:38:46|18732.57
03:38:48|18732.66
03:38:48|18732.23
03:38:49|18735.88
03:38:50|18734.38
03:38:52|18735.3
03:38:53|18734.41
03:38:55|18736.82
03:38:56|18735.15
03:38:58|18735.3
03:38:58|18736.82
03:38:59|18737.19
03:39:00|18732.84
03:39:01|18731.48
03:39:02|18731.56
03:39:03|18730.51
03:39:05|18731.08
03:39:07|18729.65
03:39:08|18727.55
03:39:09|18725.62
03:39:10|18721.95
03:39:11|18723.24
03:39:12|18723.24
03:39:13|18724.31
03:39:14|18723.42
03:39:15|18720.85
03:39:17|18720.48
03:39:17|18720.48
03:39:18|18721.6
03:39:19|18723.84
03:39:20|18723.13
03:39:22|18725.93
03:39:22|18725.52
03:39:24|18726.59
03:39:25|18726.88
03:39:27|18726.88
03:39:28|18725.23
03:39:29|18724.42
03:39:30|18725.48
03:39:32|18724.31
03:39:32|18725.43
03:39:33|18724.37
03:39:34|18725.16
03:39:35|18723.22
03:39:36|18719.9
03:39:37|18721.3
03:39:39|18717.66
03:39:40|18719.39
03:39:42|18719.04
03:39:43|18717.73
03:39:45|18718.
03:39:46|18717.25
03:39:47|18717.37
03:39:48|18720.29
03:39:49|18720.13
03:39:51|18722.94
03:39:52|18723.19
03:39:52|18722.76
03:39:54|18723.01
03:39:55|18723.54
03:39:55|18724.56
03:39:57|18725.69
03:39:58|18725.7
03:39:58|18726.54
03:40:00|18724.51
03:40:01|18721.88
03:40:02|18722.9
03:40:03|18721.4
03:40:04|18724.85
03:40:05|18724.23
03:40:06|18723.01
03:40:06|18725.12
03:40:07|18725.02
03:40:10|18726.87
03:40:11|18724.6
03:40:11|18726.6
03:40:12|18725.75
03:40:13|18724.52
03:40:14|18724.52
03:40:15|18726.55
03:40:16|18727.57
03:40:17|18726.28
03:40:18|18726.13
03:40:20|18726.42
03:40:22|18732.02
03:40:22|18732.73
03:40:24|18730.38
03:40:26|18729.04
03:40:26|18729.04
03:40:27|18729.04
03:40:29|18730.63
03:40:29|18730.93
03:40:31|18731.81
03:40:33|18732.27
03:40:33|18732.64
03:40:35|18732.71
03:40:36|18737.83
03:40:37|18738.15
03:40:38|18737.68
03:40:39|18739.75
03:40:40|18739.34
03:40:41|18737.01
03:40:42|18737.49
03:40:43|18737.52
03:40:44|18738.92
03:40:46|18740.33
03:40:46|18739.18
03:40:48|18741.38
03:40:49|18741.78
03:40:50|18742.55
03:40:51|18739.04
03:40:53|18737.28
03:40:53|18737.96
03:40:55|18739.37
03:40:55|18737.48
03:40:56|18738.31
03:40:58|18736.3
03:40:59|18737.38
03:41:00|18738.16
03:41:01|18737.7
03:41:02|18733.71
03:41:03|18738.54
03:41:04|18740.27
03:41:05|18742.82
03:41:06|18741.02
03:41:08|18739.99
03:41:09|18738.63
03:41:10|18738.24
03:41:10|18734.88
03:41:12|18735.14
03:41:13|18736.22
03:41:14|18739.99
03:41:15|18739.6
03:41:16|18739.98
03:41:17|18738.5
03:41:17|18745.4
03:41:18|18746.28
03:41:20|18747.05
03:41:20|18753.39
03:41:22|18753.38
03:41:23|18753.97
03:41:24|18751.84
03:41:25|18752.01
03:41:27|18751.75
03:41:28|18753.99
03:41:28|18754.7
03:41:30|18753.92
03:41:31|18755.87
03:41:32|18752.86
03:41:33|18753.63
03:41:33|18753.61
03:41:35|18752.86
03:41:36|18751.18
03:41:37|18751.01
03:41:39|18753.45
03:41:39|18746.08
03:41:40|18746.58
03:41:41|18748.93
03:41:42|18747.87
03:41:44|18748.4
03:41:45|18748.87
03:41:47|18749.91
03:41:48|18753.22
03:41:50|18751.57
03:41:50|18752.48
03:41:51|18752.48
03:41:53|18755.5
03:41:54|18755.26
03:41:55|18756.42
03:41:56|18756.61
03:41:57|18756.62
03:41:58|18756.01
03:41:59|18756.28
03:42:01|18755.33
03:42:01|18751.78
03:42:02|18750.45
03:42:04|18749.58
03:42:05|18749.74
03:42:07|18748.16
03:42:08|18749.45
03:42:09|18747.56
03:42:10|18748.88
03:42:11|18748.6
03:42:12|18748.79
03:42:13|18750.65
03:42:14|18749.75
03:42:18|18748.74
03:42:19|18748.86
03:42:21|18750.41
03:42:21|18749.07
03:42:22|18750.
03:42:23|18750.81
03:42:24|18748.27
03:42:26|18748.74
03:42:27|18750.03
03:42:29|18748.67
03:42:29|18746.99
03:42:31|18745.41
03:42:32|18746.95
03:42:33|18745.36
03:42:33|18745.36
03:42:34|18743.48
03:42:36|18746.87
03:42:37|18745.06
03:42:38|18744.06
03:42:39|18740.01
03:42:40|18740.84
03:42:42|18740.96
03:42:43|18740.01
03:42:43|18739.97
03:42:45|18739.69
03:42:46|18742.01
03:42:47|18742.66
03:42:48|18741.22
03:42:49|18742.06
03:42:51|18742.06
03:42:52|18741.48
03:42:53|18741.22
03:42:55|18743.3
03:42:56|18741.81
03:42:56|18740.84
03:42:57|18741.02
03:42:58|18740.96
03:42:59|18740.25
03:43:01|18738.7
03:43:01|18737.21
03:43:03|18737.39
03:43:04|18738.06
03:43:05|18738.72
03:43:06|18741.72
03:43:07|18745.01
03:43:07|18743.43
03:43:08|18744.07
03:43:10|18743.17
03:43:11|18744.13
03:43:12|18745.09
03:43:13|18743.85
03:43:14|18745.39
03:43:15|18745.91
03:43:16|18745.91
03:43:17|18745.91
03:43:18|18748.23
03:43:19|18749.25
03:43:20|18749.29
03:43:21|18751.26
03:43:22|18748.7
03:43:24|18746.43
03:43:25|18746.98
03:43:26|18748.67
03:43:27|18747.73
03:43:28|18748.82
03:43:30|18745.34
03:43:30|18746.29
03:43:31|18746.71
03:43:33|18744.06
03:43:34|18744.29
03:43:35|18744.77
03:43:35|18744.96
03:43:36|18744.7
03:43:38|18745.64
03:43:39|18743.17
03:43:40|18743.7
03:43:41|18743.75
03:43:42|18743.57
03:43:43|18745.13
03:43:44|18743.55
03:43:45|18743.07
03:43:46|18743.06
03:43:47|18744.69
03:43:49|18745.11
03:43:49|18743.99
03:43:50|18743.25
03:43:51|18744.22
03:43:52|18744.54
03:43:53|18744.14
03:43:55|18745.61
03:43:55|18740.17
03:43:56|18739.49
03:43:57|18740.4
03:43:58|18737.21
03:44:00|18735.74
03:44:00|18734.38
03:44:02|18730.86
03:44:04|18729.55
03:44:05|18727.05
03:44:05|18726.97
03:44:06|18728.73
03:44:07|18728.36
03:44:08|18726.21
03:44:09|18727.19
03:44:10|18725.57
03:44:11|18725.91
03:44:12|18726.38
03:44:13|18725.17
03:44:14|18726.84
03:44:16|18726.64
03:44:16|18725.02
03:44:18|18727.64
03:44:19|18731.96
03:44:20|18733.42
03:44:21|18733.21
03:44:21|18733.2
03:44:23|18733.2
03:44:24|18736.04
03:44:25|18737.59
03:44:27|18735.25
03:44:28|18734.16
03:44:29|18734.16
03:44:30|18734.27
03:44:31|18733.11
03:44:32|18733.93
03:44:33|18732.03
03:44:34|18730.71
03:44:35|18730.97
03:44:37|18728.75
03:44:38|18726.46
03:44:39|18727.55
03:44:39|18727.69
03:44:40|18727.39
03:44:41|18728.06
03:44:42|18723.62
03:44:43|18723.97
03:44:45|18724.97
03:44:47|18724.
03:44:47|18724.24
03:44:49|18724.38
03:44:50|18724.25
03:44:51|18724.14
03:44:52|18726.02
03:44:53|18724.39
03:44:54|18722.7
03:44:55|18723.14
03:44:56|18722.5
03:44:58|18721.89
03:44:58|18723.16
03:45:00|18723.3
03:45:01|18722.78
03:45:02|18719.17
03:45:02|18720.53
03:45:04|18721.47
03:45:05|18721.4
03:45:05|18717.66
03:45:06|18716.22
03:45:08|18715.82
03:45:09|18715.47
03:45:09|18715.13
03:45:10|18715.7
03:45:12|18715.04
03:45:12|18717.05
03:45:14|18714.09
03:45:15|18710.95
03:45:16|18709.85
03:45:17|18710.66
03:45:18|18711.01
03:45:19|18710.45
03:45:20|18708.
03:45:21|18705.12
03:45:22|18705.16
03:45:23|18705.23
03:45:24|18703.36
03:45:25|18705.3
03:45:26|18706.03
03:45:27|18705.32
03:45:29|18704.83
03:45:30|18704.37
03:45:31|18705.12
03:45:32|18705.68
03:45:33|18705.93
03:45:34|18705.84
03:45:35|18705.66
03:45:36|18705.25
03:45:37|18703.51
03:45:38|18704.88
03:45:39|18704.3
03:45:40|18703.51
03:45:42|18704.63
03:45:42|18704.45
03:45:44|18703.02
03:45:45|18704.87
03:45:46|18702.78
03:45:47|18704.55
03:45:48|18706.36
03:45:49|18705.7
03:45:50|18704.06
03:45:51|18704.79
03:45:53|18703.29
03:45:53|18711.
03:45:55|18710.69
03:45:57|18711.91
03:45:58|18710.47
03:45:58|18710.86
03:45:59|18712.54
03:46:00|18712.54
03:46:01|18711.32
03:46:03|18709.82
03:46:04|18706.55
03:46:05|18705.58
03:46:06|18705.96
03:46:07|18704.28
03:46:09|18704.42
03:46:09|18702.33
03:46:10|18702.33
03:46:11|18702.68
03:46:12|18702.68
03:46:13|18703.07
03:46:15|18704.72
03:46:15|18702.4
03:46:16|18703.35
03:46:17|18700.67
03:46:19|18702.48
03:46:20|18701.18
03:46:22|18701.32
03:46:22|18701.99
03:46:23|18701.51
03:46:24|18700.87
03:46:26|18702.06
03:46:28|18704.46
03:46:28|18701.16
03:46:29|18699.02
03:46:30|18698.42
03:46:32|18698.42
03:46:32|18701.63
03:46:33|18698.25
03:46:34|18698.18
03:46:36|18697.06
03:46:37|18698.
03:46:38|18699.01
03:46:39|18698.03
03:46:40|18699.66
03:46:41|18699.77
03:46:42|18699.95
03:46:43|18703.08
03:46:44|18702.97
03:46:45|18703.21
03:46:46|18708.58
03:46:46|18706.86
03:46:48|18706.94
03:46:48|18706.74
03:46:50|18708.73
03:46:50|18708.91
03:46:52|18709.35
03:46:53|18708.92
03:46:55|18707.48
03:46:55|18706.27
03:46:56|18706.05
03:46:58|18706.95
03:46:59|18700.
03:47:01|18698.16
03:47:02|18698.14
03:47:02|18698.1
03:47:04|18697.16
03:47:05|18695.45
03:47:06|18696.41
03:47:07|18693.74
03:47:08|18696.8
03:47:09|18696.8
03:47:10|18695.71
03:47:11|18696.51
03:47:12|18698.75
03:47:13|18702.83
03:47:14|18702.02
03:47:15|18700.97
03:47:16|18703.64
03:47:17|18703.74
03:47:18|18702.35
03:47:19|18705.57
03:47:20|18701.94
03:47:21|18701.94
03:47:22|18703.88
03:47:23|18703.88
03:47:25|18703.95
03:47:26|18703.03
03:47:26|18703.86
03:47:28|18700.15
03:47:29|18697.73
03:47:31|18695.8
03:47:32|18694.77
03:47:33|18694.65
03:47:34|18695.67
03:47:35|18695.07
03:47:36|18691.08
03:47:38|18693.22
03:47:39|18693.51
03:47:40|18692.54
03:47:41|18691.9
03:47:42|18692.86
03:47:43|18692.41
03:47:44|18692.42
03:47:45|18693.82
03:47:47|18694.76
03:47:48|18693.21
03:47:49|18692.42
03:47:51|18697.2
03:47:51|18696.43
03:47:52|18697.43
03:47:53|18696.08
03:47:55|18696.76
03:47:56|18696.63
03:47:57|18702.07
03:47:58|18700.99
03:48:00|18699.8
03:48:01|18699.7
03:48:03|18700.07
03:48:04|18697.5
03:48:05|18698.81
03:48:06|18697.66
03:48:08|18698.27
03:48:09|18696.28
03:48:10|18696.79
03:48:11|18696.79
03:48:12|18697.53
03:48:13|18697.62
03:48:14|18696.62
03:48:16|18698.43
03:48:17|18697.01
03:48:18|18700.84
03:48:19|18703.28
03:48:20|18703.19
03:48:21|18703.18
03:48:23|18702.65
03:48:23|18702.43
03:48:24|18703.65
03:48:26|18705.22
03:48:27|18704.38
03:48:27|18705.39
03:48:28|18703.
03:48:30|18703.17
03:48:31|18703.81
03:48:32|18704.25
03:48:33|18703.04
03:48:34|18704.38
03:48:35|18707.11
03:48:36|18707.45
03:48:37|18707.28
03:48:38|18707.29
03:48:40|18708.49
03:48:40|18705.94
03:48:41|18705.53
03:48:43|18704.53
03:48:43|18703.58
03:48:45|18705.46
03:48:46|18705.72
03:48:46|18705.72
03:48:48|18706.88
03:48:49|18706.4
03:48:51|18706.48
03:48:52|18706.45
03:48:53|18706.04
03:48:54|18706.6
03:48:56|18704.16
03:48:57|18702.57
03:48:58|18699.29
03:48:59|18700.91
03:49:01|18700.91
03:49:02|18699.19
03:49:03|18699.79
03:49:04|18700.78
03:49:05|18700.78
03:49:06|18700.86
03:49:08|18700.86
03:49:09|18703.79
03:49:10|18701.4
03:49:11|18701.37
03:49:13|18707.86
03:49:14|18707.39
03:49:15|18707.39
03:49:16|18704.86
03:49:17|18705.92
03:49:19|18708.23
03:49:20|18708.19
03:49:21|18708.58
03:49:22|18708.41
03:49:22|18706.76
03:49:24|18707.36
03:49:25|18707.61
03:49:27|18708.4
03:49:27|18707.78
03:49:29|18708.51
03:49:30|18708.81
03:49:31|18708.98
03:49:33|18712.66
03:49:33|18706.47
03:49:35|18703.4
03:49:36|18699.43
03:49:37|18699.95
03:49:39|18698.8
03:49:40|18696.77
03:49:40|18697.66
03:49:42|18697.65
03:49:43|18697.77
03:49:43|18696.12
03:49:44|18698.24
03:49:45|18696.31
03:49:46|18695.97
03:49:48|18693.01
03:49:48|18695.61
03:49:50|18696.31
03:49:51|18695.14
03:49:53|18694.43
03:49:53|18694.43
03:49:55|18695.28
03:49:56|18693.89
03:49:58|18695.97
03:49:59|18694.87
03:50:00|18694.87
03:50:02|18695.24
03:50:03|18695.22
03:50:03|18695.61
03:50:05|18696.
03:50:06|18695.89
03:50:07|18696.48
03:50:08|18696.52
03:50:09|18696.52
03:50:10|18696.85
03:50:11|18699.43
03:50:12|18699.26
03:50:13|18698.51
03:50:14|18697.92
03:50:15|18697.85
03:50:16|18700.62
03:50:17|18699.52
03:50:18|18699.26
03:50:19|18699.74
03:50:20|18698.89
03:50:21|18698.01
03:50:22|18699.44
03:50:23|18698.27
03:50:24|18699.8
03:50:25|18699.96
03:50:26|18699.49
03:50:27|18700.
03:50:28|18700.41
03:50:29|18700.34
03:50:30|18700.01
03:50:32|18701.08
03:50:33|18703.04
03:50:33|18705.22
03:50:35|18705.06
03:50:36|18705.06
03:50:37|18704.19
03:50:38|18707.05
03:50:39|18706.49
03:50:40|18706.95
03:50:41|18708.23
03:50:42|18707.2
03:50:43|18702.95
03:50:45|18703.25
03:50:45|18703.33
03:50:46|18704.96
03:50:48|18703.96
03:50:49|18700.77
03:50:50|18699.46
03:50:50|18699.71
03:50:52|18699.71
03:50:54|18699.96
03:50:55|18698.72
03:50:56|18699.28
03:50:57|18698.96
03:50:58|18698.66
03:50:59|18697.64
03:51:01|18699.5
03:51:02|18698.23
03:51:04|18697.57
03:51:04|18699.24
03:51:05|18700.78
03:51:06|18700.19
03:51:07|18700.44
03:51:08|18700.92
03:51:10|18701.82
03:51:11|18701.82
03:51:12|18703.01
03:51:13|18697.52
03:51:15|18699.88
03:51:16|18700.1
03:51:17|18700.77
03:51:18|18699.08
03:51:19|18697.48
03:51:20|18699.4
03:51:21|18698.87
03:51:22|18699.27
03:51:23|18697.17
03:51:24|18698.66
03:51:25|18696.25
03:51:26|18695.74
03:51:27|18696.19
03:51:28|18697.03
03:51:29|18697.83
03:51:30|18697.77
03:51:31|18698.35
03:51:31|18699.53
03:51:33|18698.41
03:51:35|18698.88
03:51:35|18697.56
03:51:36|18697.04
03:51:37|18695.39
03:51:38|18694.81
03:51:40|18696.19
03:51:41|18695.22
03:51:42|18695.38
03:51:43|18695.19
03:51:44|18693.93
03:51:45|18695.06
03:51:46|18694.05
03:51:48|18694.52
03:51:48|18694.52
03:51:49|18694.39
03:51:50|18696.14
03:51:51|18694.84
03:51:53|18694.85
03:51:55|18695.61
03:51:55|18695.61
03:51:57|18694.73
03:51:58|18699.3
03:52:00|18698.23
03:52:01|18697.07
03:52:02|18696.78
03:52:03|18698.43
03:52:04|18701.46
03:52:05|18702.41
03:52:07|18702.41
03:52:08|18702.41
03:52:09|18702.41
03:52:10|18700.89
03:52:11|18695.94
03:52:11|18693.46
03:52:13|18693.46
03:52:13|18695.85
03:52:15|18692.79
03:52:16|18694.8
03:52:17|18694.24
03:52:18|18695.89
03:52:18|18696.13
03:52:19|18698.49
03:52:21|18695.87
03:52:21|18696.08
03:52:23|18696.33
03:52:24|18696.39
03:52:25|18697.76
03:52:26|18697.06
03:52:27|18697.76
03:52:28|18696.73
03:52:29|18697.2
03:52:30|18697.76
03:52:31|18697.46
03:52:33|18695.17
03:52:33|18695.32
03:52:35|18693.44
03:52:37|18696.54
03:52:37|18697.79
03:52:39|18698.77
03:52:40|18698.75
03:52:42|18696.94
03:52:43|18697.43
03:52:44|18697.38
03:52:45|18698.95
03:52:47|18702.7
03:52:48|18704.15
03:52:50|18703.92
03:52:51|18702.57
03:52:51|18702.16
03:52:53|18704.09
03:52:54|18703.03
03:52:55|18703.74
03:52:56|18701.85
03:52:58|18700.9
03:52:59|18702.58
03:53:00|18703.88
03:53:01|18704.79
03:53:02|18705.83
03:53:04|18705.66
03:53:05|18705.31
03:53:06|18705.31
03:53:07|18705.45
03:53:08|18705.2
03:53:09|18700.99
03:53:10|18699.78
03:53:11|18700.27
03:53:12|18700.02
03:53:13|18698.
03:53:14|18697.84
03:53:15|18700.
03:53:16|18700.06
03:53:17|18699.81
03:53:19|18699.91
03:53:20|18699.06
03:53:21|18699.27
03:53:22|18699.51
03:53:23|18700.77
03:53:24|18701.05
03:53:25|18702.56
03:53:26|18701.57
03:53:27|18698.57
03:53:28|18703.76
03:53:29|18706.27
03:53:30|18705.25
03:53:31|18703.43
03:53:32|18705.
03:53:33|18704.22
03:53:35|18704.95
03:53:36|18705.16
03:53:37|18711.24
03:53:38|18711.6
03:53:39|18711.
03:53:41|18711.38
03:53:43|18708.77
03:53:44|18709.61
03:53:44|18707.57
03:53:46|18708.8
03:53:47|18710.32
03:53:48|18710.88
03:53:49|18710.16
03:53:50|18709.29
03:53:51|18711.11
03:53:52|18711.11
03:53:53|18709.64
03:53:54|18709.02
03:53:56|18709.5
03:53:56|18709.5
03:53:58|18710.19
03:53:59|18708.98
03:54:00|18708.46
03:54:01|18708.78
03:54:02|18707.36
03:54:03|18707.15
03:54:04|18704.93
03:54:05|18705.1
03:54:06|18704.22
03:54:07|18706.08
03:54:08|18707.81
03:54:10|18707.82
03:54:10|18706.25
03:54:12|18705.81
03:54:13|18706.48
03:54:14|18705.59
03:54:15|18706.9
03:54:17|18704.61
03:54:18|18707.43
03:54:19|18706.06
03:54:20|18708.49
03:54:21|18708.5
03:54:22|18705.68
03:54:23|18707.98
03:54:24|18707.16
03:54:26|18706.
03:54:27|18706.82
03:54:28|18705.24
03:54:29|18705.1
03:54:30|18705.12
03:54:31|18704.96
03:54:32|18706.51
03:54:33|18706.34
03:54:35|18706.92
03:54:35|18706.37
03:54:37|18707.39
03:54:38|18708.12
03:54:38|18707.04
03:54:40|18707.04
03:54:41|18708.53
03:54:42|18708.08
03:54:43|18710.
03:54:45|18712.09
03:54:45|18712.75
03:54:46|18713.79
03:54:48|18713.11
03:54:48|18712.37
03:54:49|18716.99
03:54:51|18715.83
03:54:51|18716.21
03:54:52|18716.07
03:54:53|18715.87
03:54:55|18718.05
03:54:55|18715.28
03:54:57|18715.34
03:54:58|18716.24
03:55:00|18716.59
03:55:01|18715.
03:55:03|18714.33
03:55:03|18714.1
03:55:04|18714.48
03:55:05|18714.58
03:55:06|18711.43
03:55:07|18709.33
03:55:09|18710.5
03:55:10|18710.07
03:55:11|18710.91
03:55:12|18709.09
03:55:13|18707.46
03:55:14|18711.45
03:55:14|18709.98
03:55:16|18711.35
03:55:17|18711.37
03:55:18|18710.26
03:55:19|18710.38
03:55:20|18711.22
03:55:22|18712.49
03:55:22|18712.51
03:55:23|18712.24
03:55:24|18710.29
03:55:25|18710.42
03:55:26|18707.32
03:55:27|18704.95
03:55:28|18704.49
03:55:30|18704.74
03:55:32|18703.39
03:55:33|18703.46
03:55:34|18704.54
03:55:35|18704.54
03:55:37|18700.
03:55:38|18700.01
03:55:39|18703.76
03:55:40|18702.35
03:55:41|18705.56
03:55:43|18705.14
03:55:43|18707.1
03:55:45|18707.44
03:55:46|18707.12
03:55:46|18706.73
03:55:48|18707.04
03:55:49|18707.2
03:55:50|18706.15
03:55:51|18706.15
03:55:52|18705.81
03:55:53|18707.2
03:55:54|18706.94
03:55:55|18706.52
03:55:57|18701.35
03:55:59|18701.35
03:55:59|18702.74
03:56:00|18703.41
03:56:02|18703.43
03:56:03|18701.86
03:56:04|18703.86
03:56:05|18704.4
03:56:06|18704.68
03:56:08|18705.92
03:56:08|18705.92
03:56:09|18705.92
03:56:10|18706.92
03:56:11|18705.95
03:56:12|18705.79
03:56:13|18705.79
03:56:14|18705.58
03:56:16|18706.39
03:56:17|18705.11
03:56:18|18705.15
03:56:19|18706.17
03:56:20|18705.86
03:56:21|18706.46
03:56:21|18706.46
03:56:23|18704.62
03:56:24|18703.2
03:56:26|18704.21
03:56:27|18703.01
03:56:28|18703.66
03:56:29|18703.49
03:56:30|18704.27
03:56:31|18704.47
03:56:33|18705.28
03:56:33|18705.28
03:56:34|18704.75
03:56:36|18706.52
03:56:38|18705.42
03:56:38|18706.67
03:56:40|18705.95
03:56:41|18706.36
03:56:42|18705.87
03:56:42|18705.
03:56:44|18707.62
03:56:45|18708.91
03:56:47|18703.23
03:56:48|18703.12
03:56:49|18703.88
03:56:50|18703.65
03:56:51|18704.87
03:56:52|18707.42
03:56:53|18708.08
03:56:54|18707.37
03:56:55|18708.73
03:56:56|18707.27
03:56:57|18706.51
03:56:58|18706.51
03:56:59|18708.1
03:57:00|18709.42
03:57:02|18708.72
03:57:03|18708.72
03:57:04|18707.3
03:57:05|18709.12
03:57:06|18707.98
03:57:08|18707.86
03:57:09|18707.86
03:57:10|18708.65
03:57:11|18708.6
03:57:12|18708.44
03:57:13|18710.31
03:57:14|18710.68
03:57:15|18707.53
03:57:16|18710.13
03:57:17|18710.13
03:57:18|18710.13
03:57:19|18708.86
03:57:20|18709.2
03:57:21|18715.01
03:57:23|18713.4
03:57:24|18713.8
03:57:24|18714.5
03:57:26|18712.55
03:57:27|18714.5
03:57:28|18714.5
03:57:28|18706.84
03:57:30|18705.23
03:57:31|18707.58
03:57:31|18702.16
03:57:33|18698.02
03:57:33|18698.
03:57:34|18697.39
03:57:36|18697.67
03:57:37|18696.12
03:57:38|18698.49
03:57:38|18697.71
03:57:40|18698.72
03:57:41|18699.44
03:57:42|18697.9
03:57:43|18697.5
03:57:44|18697.02
03:57:45|18697.29
03:57:46|18696.03
03:57:47|18697.19
03:57:48|18697.84
03:57:49|18696.88
03:57:50|18697.37
03:57:52|18697.3
03:57:52|18699.92
03:57:53|18699.95
03:57:54|18699.95
03:57:55|18700.53
03:57:57|18702.42
03:57:58|18701.6
03:57:58|18702.49
03:58:00|18701.23
03:58:02|18701.83
03:58:02|18705.04
03:58:03|18705.47
03:58:04|18705.51
03:58:05|18701.91
03:58:06|18701.37
03:58:07|18701.45
03:58:09|18702.26
03:58:10|18702.49
03:58:12|18704.62
03:58:12|18704.62
03:58:14|18699.13
03:58:15|18699.41
03:58:16|18699.34
03:58:17|18698.31
03:58:18|18697.97
03:58:19|18698.64
03:58:20|18697.74
03:58:21|18697.61
03:58:22|18696.94
03:58:23|18698.11
03:58:25|18697.29
03:58:25|18697.76
03:58:27|18694.96
03:58:28|18695.04
03:58:29|18696.2
03:58:30|18695.28
03:58:31|18696.4
03:58:32|18693.51
03:58:33|18695.29
03:58:34|18695.18
03:58:35|18694.46
03:58:36|18692.94
03:58:37|18694.14
03:58:39|18695.38
03:58:39|18692.47
03:58:41|18693.51
03:58:41|18694.52
03:58:42|18694.14
03:58:44|18696.
03:58:44|18694.6
03:58:46|18695.78
03:58:47|18695.21
03:58:49|18694.25
03:58:49|18694.25
03:58:51|18694.7
03:58:52|18694.12
03:58:53|18685.41
03:58:54|18683.43
03:58:56|18684.68
03:58:56|18681.35
03:58:57|18683.19
03:58:58|18683.73
03:59:00|18682.91
03:59:02|18683.31
03:59:04|18678.47
03:59:04|18684.6
03:59:06|18685.44
03:59:07|18686.78
03:59:09|18684.5
03:59:10|18686.17
03:59:11|18687.41
03:59:12|18687.4
03:59:13|18688.37
03:59:14|18688.37
03:59:15|18685.76
03:59:16|18685.79
03:59:18|18685.67
03:59:19|18684.84
03:59:21|18686.84
03:59:22|18686.4
03:59:22|18687.75
03:59:23|18686.02
03:59:25|18686.57
03:59:26|18686.12
03:59:27|18685.41
03:59:28|18685.51
03:59:29|18685.41
03:59:30|18686.38
03:59:31|18685.5
03:59:32|18690.13
03:59:32|18693.27
03:59:33|18692.59
03:59:35|18692.01
03:59:35|18692.67
03:59:37|18690.25
03:59:38|18692.02
03:59:39|18692.02
03:59:41|18691.22
03:59:42|18690.04
03:59:43|18690.68
03:59:43|18691.67
03:59:45|18692.17
03:59:46|18690.24
03:59:47|18691.27
03:59:48|18690.81
03:59:49|18691.4
03:59:50|18691.4
03:59:51|18690.1
03:59:52|18689.47
03:59:53|18689.47
03:59:54|18690.32
03:59:55|18690.69
03:59:56|18690.97
03:59:57|18691.99
03:59:59|18690.95
03:59:59|18691.78
04:00:01|18695.88
04:00:03|18698.29
04:00:03|18699.74
04:00:04|18699.11
04:00:06|18699.58
04:00:08|18696.46
04:00:08|18696.19
04:00:10|18697.
04:00:11|18698.12
04:00:12|18698.6
04:00:13|18698.12
04:00:14|18696.8
04:00:16|18697.17
04:00:16|18695.5
04:00:18|18697.
04:00:19|18696.45
04:00:20|18698.6
04:00:21|18698.6
04:00:22|18698.87
04:00:23|18697.21
04:00:24|18696.63
04:00:25|18697.
04:00:26|18696.23
04:00:27|18695.03
04:00:28|18695.69
04:00:30|18697.12
04:00:30|18697.12
04:00:31|18697.8
04:00:32|18698.87
04:00:33|18697.97
04:00:34|18697.51
04:00:35|18698.37
04:00:36|18699.43
04:00:37|18698.03
04:00:38|18698.22
04:00:39|18699.37
04:00:40|18697.66
04:00:41|18697.78
04:00:42|18697.67
04:00:43|18699.57
04:00:44|18699.38
04:00:46|18699.57
04:00:47|18697.79
04:00:48|18699.66
04:00:49|18699.01
04:00:50|18699.76
04:00:52|18699.85
04:00:52|18700.
04:00:54|18698.38
04:00:55|18699.6
04:00:56|18699.6
04:00:57|18699.6
04:00:57|18700.22
04:00:59|18700.98
04:01:00|18700.35
04:01:02|18700.07
04:01:03|18706.12
04:01:04|18705.34
04:01:05|18705.38
04:01:06|18703.77
04:01:07|18706.26
04:01:08|18707.02
04:01:10|18707.23
04:01:11|18706.98
04:01:12|18705.06
04:01:14|18707.61
04:01:15|18707.52
04:01:16|18706.33
04:01:17|18707.3
04:01:18|18707.96
04:01:19|18707.11
04:01:20|18706.92
04:01:21|18715.38
04:01:22|18721.61
04:01:23|18720.02
04:01:24|18721.68
04:01:25|18721.7
04:01:26|18721.05
04:01:27|18720.92
04:01:28|18722.64
04:01:29|18728.26
04:01:30|18726.8
04:01:31|18723.9
04:01:32|18724.81
04:01:33|18726.45
04:01:34|18724.22
04:01:35|18728.1
04:01:36|18726.19
04:01:37|18726.43
04:01:38|18726.54
04:01:39|18725.71
04:01:40|18726.76
04:01:42|18725.92
04:01:43|18726.06
04:01:44|18732.38
04:01:45|18726.37
04:01:46|18739.56
04:01:47|18736.82
04:01:48|18739.35
04:01:49|18740.1
04:01:50|18737.08
04:01:51|18738.21
04:01:52|18738.51
04:01:53|18737.25
04:01:54|18738.1
04:01:55|18736.92
04:01:56|18737.27
04:01:57|18736.88
04:01:58|18743.72
04:01:59|18741.95
04:02:00|18742.46
04:02:02|18742.81
04:02:03|18739.79
04:02:04|18741.33
04:02:05|18739.28
04:02:06|18740.21
04:02:08|18740.48
04:02:09|18735.52
04:02:10|18734.92
04:02:11|18746.26
04:02:12|18741.04
04:02:13|18735.49
04:02:14|18733.63
04:02:16|18732.45
04:02:17|18734.44
04:02:19|18734.37
04:02:20|18734.23
04:02:21|18733.25
04:02:22|18730.2
04:02:23|18729.34
04:02:23|18732.09
04:02:25|18731.34
04:02:26|18730.88
04:02:28|18733.32
04:02:28|18727.79
04:02:30|18731.2
04:02:31|18730.25
04:02:32|18728.18
04:02:33|18729.04
04:02:33|18728.92
04:02:35|18730.66
04:02:36|18736.32
04:02:37|18733.02
04:02:38|18735.75
04:02:39|18737.34
04:02:40|18737.05
04:02:41|18737.53
04:02:42|18736.55
04:02:43|18737.
04:02:44|18735.87
04:02:46|18738.79
04:02:46|18738.94
04:02:48|18738.71
04:02:49|18739.11
04:02:50|18739.11
04:02:51|18739.34
04:02:52|18738.91
04:02:54|18739.69
04:02:55|18738.24
04:02:56|18738.84
04:02:57|18736.79
04:02:58|18741.1
04:02:59|18738.81
04:03:00|18736.74
04:03:01|18737.52
04:03:03|18738.39
04:03:05|18738.82
04:03:05|18739.29
04:03:06|18738.9
04:03:08|18737.78
04:03:09|18738.72
04:03:10|18737.92
04:03:12|18736.05
04:03:12|18738.67
04:03:13|18738.95
04:03:14|18740.48
04:03:15|18738.48
04:03:16|18741.92
04:03:17|18741.64
04:03:18|18741.75
04:03:19|18739.55
04:03:20|18736.21
04:03:21|18737.32
04:03:22|18738.92
04:03:23|18740.72
04:03:24|18738.8
04:03:25|18737.26
04:03:26|18735.62
04:03:28|18736.
04:03:29|18736.48
04:03:29|18736.24
04:03:31|18737.41
04:03:32|18737.37
04:03:33|18737.53
04:03:34|18737.54
04:03:35|18737.41
04:03:36|18737.18
04:03:37|18731.79
04:03:39|18731.87
04:03:39|18733.56
04:03:40|18733.55
04:03:41|18734.14
04:03:43|18737.11
04:03:44|18737.37
04:03:45|18735.78
04:03:46|18736.21
04:03:48|18737.18
04:03:49|18739.31
04:03:50|18740.29
04:03:51|18738.09
04:03:52|18738.92
04:03:53|18739.14
04:03:54|18739.61
04:03:55|18739.26
04:03:57|18740.87
04:03:57|18740.38
04:03:58|18738.33
04:03:59|18738.77
04:04:00|18738.74
04:04:01|18736.24
04:04:02|18737.22
04:04:04|18737.12
04:04:06|18739.2
04:04:07|18739.16
04:04:08|18738.26
04:04:10|18738.04
04:04:10|18736.69
04:04:11|18736.69
04:04:13|18737.48
04:04:14|18736.69
04:04:15|18737.78
04:04:16|18738.28
04:04:18|18738.14
04:04:18|18738.21
04:04:20|18746.52
04:04:21|18745.7
04:04:22|18746.32
04:04:22|18744.38
04:04:24|18745.96
04:04:25|18747.85
04:04:26|18748.8
04:04:27|18745.74
04:04:28|18745.35
04:04:29|18745.64
04:04:30|18746.71
04:04:31|18745.65
04:04:32|18746.36
04:04:32|18747.27
04:04:34|18746.61
04:04:35|18746.36
04:04:36|18748.08
04:04:37|18751.43
04:04:38|18754.1
04:04:39|18756.59
04:04:40|18755.95
04:04:41|18751.13
04:04:42|18750.78
04:04:43|18752.41
04:04:44|18754.13
04:04:45|18752.32
04:04:46|18753.07
04:04:48|18753.67
04:04:49|18753.99
04:04:50|18754.34
04:04:51|18753.84
04:04:52|18755.12
04:04:53|18755.32
04:04:54|18756.23
04:04:55|18754.81
04:04:56|18754.35
04:04:57|18754.52
04:04:58|18754.3
04:04:59|18751.14
04:05:00|18750.24
04:05:01|18750.09
04:05:03|18749.66
04:05:03|18751.23
04:05:05|18748.55
04:05:07|18748.26
04:05:08|18747.93
04:05:09|18747.33
04:05:10|18751.3
04:05:11|18749.81
04:05:13|18748.26
04:05:13|18749.88
04:05:15|18752.36
04:05:16|18753.86
04:05:17|18754.11
04:05:18|18751.71
04:05:20|18751.74
04:05:20|18750.59
04:05:22|18749.25
04:05:23|18749.73
04:05:23|18749.73
04:05:25|18749.17
04:05:26|18749.75
04:05:27|18749.47
04:05:28|18749.67
04:05:29|18749.67
04:05:29|18747.67
04:05:31|18749.12
04:05:32|18748.32
04:05:34|18749.89
04:05:35|18749.99
04:05:36|18749.11
04:05:37|18749.06
04:05:38|18751.13
04:05:38|18750.16
04:05:40|18750.08
04:05:40|18749.43
04:05:42|18748.17
04:05:43|18745.63
04:05:44|18748.6
04:05:45|18749.3
04:05:46|18747.65
04:05:47|18749.29
04:05:48|18749.9
04:05:49|18753.38
04:05:50|18754.07
04:05:51|18750.88
04:05:52|18753.68
04:05:54|18754.78
04:05:55|18753.35
04:05:56|18752.42
04:05:57|18750.92
04:05:58|18753.59
04:05:59|18755.09
04:06:00|18753.75
04:06:01|18753.93
04:06:02|18753.74
04:06:04|18755.09
04:06:04|18753.48
04:06:06|18752.62
04:06:07|18753.55
04:06:08|18752.38
04:06:09|18752.48
04:06:11|18752.69
04:06:11|18753.
04:06:12|18753.01
04:06:14|18751.84
04:06:16|18753.33
04:06:16|18753.33
04:06:18|18751.24
04:06:18|18751.52
04:06:20|18751.69
04:06:21|18752.66
04:06:22|18752.89
04:06:23|18753.4
04:06:24|18754.86
04:06:25|18753.67
04:06:26|18751.3
04:06:27|18751.13
04:06:28|18751.82
04:06:30|18753.
04:06:31|18753.
04:06:32|18753.75
04:06:33|18751.91
04:06:34|18751.57
04:06:35|18751.57
04:06:36|18751.51
04:06:37|18751.51
04:06:38|18753.19
04:06:39|18751.79
04:06:40|18751.32
04:06:41|18751.7
04:06:42|18754.31
04:06:43|18754.31
04:06:44|18753.41
04:06:45|18753.81
04:06:47|18752.37
04:06:47|18751.05
04:06:48|18750.
04:06:49|18751.56
04:06:50|18751.56
04:06:53|18752.1
04:06:53|18751.78
04:06:54|18755.14
04:06:55|18757.8
04:06:56|18755.9
04:06:58|18757.41
04:06:58|18757.96
04:06:59|18758.28
04:07:00|18760.61
04:07:01|18753.8
04:07:03|18753.8
04:07:03|18764.65
04:07:04|18762.98
04:07:05|18763.18
04:07:07|18768.85
04:07:08|18768.09
04:07:09|18769.59
04:07:10|18768.36
04:07:11|18764.21
04:07:13|18765.45
04:07:13|18766.67
04:07:14|18766.68
04:07:16|18769.57
04:07:17|18769.79
04:07:19|18769.08
04:07:20|18769.2
04:07:21|18769.41
04:07:22|18769.63
04:07:23|18769.36
04:07:24|18769.88
04:07:25|18771.31
04:07:26|18771.27
04:07:27|18767.78
04:07:28|18768.72
04:07:29|18769.49
04:07:30|18769.13
04:07:31|18769.13
04:07:32|18769.06
04:07:33|18769.57
04:07:34|18770.4
04:07:36|18769.46
04:07:36|18770.15
04:07:37|18769.29
04:07:38|18769.27
04:07:39|18771.99
04:07:40|18772.73
04:07:41|18774.3
04:07:42|18777.8
04:07:43|18777.37
04:07:44|18774.44
04:07:45|18776.3
04:07:47|18776.46
04:07:48|18776.57
04:07:49|18773.45
04:07:50|18774.
04:07:51|18772.63
04:07:53|18775.34
04:07:53|18775.45
04:07:54|18777.98
04:07:55|18780.62
04:07:56|18779.27
04:07:57|18781.11
04:07:58|18780.12
04:07:59|18782.68
04:08:00|18783.89
04:08:02|18785.72
04:08:03|18786.01
04:08:04|18786.87
04:08:05|18793.96
04:08:05|18792.64
04:08:06|18790.01
04:08:09|18790.12
04:08:09|18791.03
04:08:10|18791.33
04:08:11|18790.14
04:08:12|18782.9
04:08:14|18782.56
04:08:15|18780.28
04:08:16|18780.
04:08:18|18775.83
04:08:19|18774.27
04:08:20|18774.97
04:08:20|18774.22
04:08:21|18773.62
04:08:23|18771.36
04:08:24|18769.95
04:08:25|18772.87
04:08:26|18773.88
04:08:27|18773.51
04:08:28|18774.14
04:08:29|18772.73
04:08:30|18774.11
04:08:31|18772.
04:08:32|18772.92
04:08:33|18772.67
04:08:34|18773.92
04:08:35|18771.57
04:08:36|18771.03
04:08:37|18769.9
04:08:38|18766.55
04:08:39|18768.14
04:08:41|18767.28
04:08:42|18767.43
04:08:42|18768.1
04:08:44|18769.24
04:08:45|18771.09
04:08:46|18774.22
04:08:47|18772.82
04:08:48|18776.96
04:08:49|18779.26
04:08:50|18779.99
04:08:52|18783.61
04:08:54|18782.4
04:08:54|18781.8
04:08:55|18781.29
04:08:56|18782.33
04:08:57|18782.52
04:08:59|18783.45
04:08:59|18783.74
04:09:01|18785.92
04:09:02|18785.57
04:09:04|18783.91
04:09:04|18782.69
04:09:05|18783.33
04:09:07|18783.22
04:09:07|18782.72
04:09:09|18783.81
04:09:11|18786.46
04:09:12|18790.43
04:09:13|18789.72
04:09:14|18791.5
04:09:16|18791.94
04:09:16|18791.89
04:09:18|18790.8
04:09:19|18789.61
04:09:21|18789.37
04:09:21|18789.37
04:09:23|18791.17
04:09:23|18792.32
04:09:24|18791.63
04:09:26|18793.47
04:09:27|18793.76
04:09:28|18794.71
04:09:28|18798.
04:09:30|18797.24
04:09:31|18804.96
04:09:32|18804.05
04:09:34|18806.05
04:09:34|18804.16
04:09:35|18799.27
04:09:36|18801.39
04:09:37|18805.28
04:09:38|18803.1
04:09:40|18794.6
04:09:41|18793.01
04:09:42|18794.84
04:09:42|18792.49
04:09:44|18794.43
04:09:45|18795.22
04:09:46|18790.44
04:09:47|18787.91
04:09:48|18785.57
04:09:49|18784.51
04:09:51|18783.63
04:09:51|18781.76
04:09:52|18782.97
04:09:53|18784.37
04:09:54|18787.36
04:09:56|18786.67
04:09:57|18786.61
04:09:59|18780.89
04:09:59|18780.78
04:10:00|18782.21
04:10:02|18784.63
04:10:04|18784.33
04:10:04|18782.91
04:10:05|18781.01
04:10:07|18773.38
04:10:08|18773.55
04:10:10|18775.3
04:10:11|18770.73
04:10:13|18768.56
04:10:14|18766.99
04:10:16|18767.85
04:10:16|18765.78
04:10:17|18763.92
04:10:18|18762.67
04:10:19|18766.19
04:10:20|18766.12
04:10:21|18767.95
04:10:22|18768.04
04:10:23|18767.31
04:10:24|18766.41
04:10:25|18766.41
04:10:26|18765.6
04:10:27|18763.62
04:10:29|18763.15
04:10:30|18765.35
04:10:31|18764.76
04:10:32|18764.89
04:10:33|18762.79
04:10:34|18763.19
04:10:35|18761.05
04:10:36|18762.35
04:10:37|18763.47
04:10:38|18766.63
04:10:39|18765.83
04:10:40|18764.9
04:10:41|18767.89
04:10:42|18766.15
04:10:43|18766.32
04:10:44|18766.05
04:10:45|18766.06
04:10:46|18766.45
04:10:47|18766.38
04:10:48|18765.49
04:10:49|18767.22
04:10:50|18766.48
04:10:52|18766.99
04:10:52|18766.92
04:10:53|18766.22
04:10:55|18766.98
04:10:56|18767.03
04:10:58|18770.38
04:10:58|18769.77
04:10:59|18769.87
04:11:00|18769.68
04:11:02|18768.37
04:11:03|18769.28
04:11:04|18768.6
04:11:05|18770.03
04:11:06|18771.84
04:11:07|18769.85
04:11:08|18766.67
04:11:10|18765.58
04:11:11|18764.58
04:11:12|18765.33
04:11:14|18764.28
04:11:14|18764.09
04:11:16|18764.13
04:11:17|18767.42
04:11:19|18768.26
04:11:20|18768.19
04:11:20|18768.19
04:11:22|18768.05
04:11:22|18768.61
04:11:24|18767.28
04:11:25|18765.63
04:11:26|18767.6
04:11:27|18766.44
04:11:28|18766.15
04:11:29|18767.23
04:11:30|18767.15
04:11:31|18774.15
04:11:32|18774.15
04:11:33|18773.
04:11:34|18772.99
04:11:35|18772.99
04:11:36|18774.98
04:11:37|18775.27
04:11:38|18775.19
04:11:40|18775.19
04:11:40|18777.95
04:11:41|18775.7
04:11:42|18777.44
04:11:43|18778.11
04:11:45|18776.49
04:11:45|18777.66
04:11:47|18777.67
04:11:47|18776.56
04:11:48|18776.84
04:11:49|18776.12
04:11:51|18775.99
04:11:51|18775.26
04:11:53|18776.52
04:11:54|18775.77
04:11:55|18775.78
04:11:56|18775.63
04:11:57|18775.01
04:11:58|18777.4
04:12:00|18776.61
04:12:01|18775.49
04:12:02|18776.36
04:12:03|18775.74
04:12:04|18776.42
04:12:05|18778.33
04:12:06|18777.35
04:12:07|18776.98
04:12:08|18775.75
04:12:09|18775.28
04:12:10|18775.76
04:12:11|18776.1
04:12:13|18776.61
04:12:15|18776.44
04:12:16|18776.44
04:12:16|18775.5
04:12:18|18775.67
04:12:19|18775.39
04:12:19|18775.48
04:12:21|18775.22
04:12:22|18776.66
04:12:22|18777.49
04:12:24|18776.46
04:12:25|18776.8
04:12:26|18775.42
04:12:28|18775.62
04:12:29|18774.18
04:12:30|18774.88
04:12:31|18775.79
04:12:32|18774.66
04:12:33|18774.69
04:12:34|18773.52
04:12:35|18773.27
04:12:36|18774.38
04:12:37|18774.14
04:12:38|18773.63
04:12:39|18772.79
04:12:40|18773.58
04:12:41|18774.1
04:12:42|18774.54
04:12:43|18773.74
04:12:44|18773.74
04:12:45|18773.74
04:12:47|18774.73
04:12:48|18774.27
04:12:49|18773.77
04:12:50|18774.47
04:12:51|18774.46
04:12:53|18773.41
04:12:54|18771.01
04:12:55|18771.41
04:12:56|18769.92
04:12:57|18770.49
04:12:58|18771.46
04:12:59|18770.89
04:13:00|18770.76
04:13:01|18771.58
04:13:02|18770.16
04:13:03|18771.68
04:13:04|18772.12
04:13:05|18773.81
04:13:06|18774.41
04:13:08|18773.93
04:13:09|18774.37
04:13:10|18773.43
04:13:12|18773.1
04:13:13|18773.75
04:13:15|18771.86
04:13:15|18773.25
04:13:16|18771.87
04:13:17|18771.87
04:13:19|18774.1
04:13:19|18774.22
04:13:20|18772.59
04:13:21|18772.58
04:13:23|18774.17
04:13:24|18774.17
04:13:26|18775.24
04:13:26|18774.85
04:13:27|18776.74
04:13:28|18777.53
04:13:29|18775.23
04:13:31|18775.29
04:13:32|18775.17
04:13:33|18776.57
04:13:33|18776.57
04:13:35|18769.21
04:13:37|18766.22
04:13:37|18767.11
04:13:38|18766.9
04:13:39|18767.15
04:13:40|18768.26
04:13:41|18767.98
04:13:43|18763.79
04:13:44|18762.54
04:13:45|18764.21
04:13:46|18761.67
04:13:47|18758.84
04:13:48|18758.1
04:13:49|18759.32
04:13:50|18759.41
04:13:51|18757.65
04:13:52|18758.18
04:13:53|18758.12
04:13:55|18756.3
04:13:56|18755.92
04:13:56|18757.59
04:13:58|18756.92
04:13:59|18757.44
04:14:00|18757.13
04:14:01|18757.11
04:14:02|18763.64
04:14:03|18764.43
04:14:04|18763.11
04:14:05|18763.14
04:14:06|18764.25
04:14:07|18765.7
04:14:08|18765.3
04:14:09|18763.81
04:14:10|18763.71
04:14:12|18764.86
04:14:13|18767.79
04:14:14|18765.53
04:14:15|18762.68
04:14:17|18764.16
04:14:18|18759.29
04:14:19|18758.07
04:14:21|18761.19
04:14:21|18757.72
04:14:22|18758.38
04:14:23|18758.87
04:14:24|18757.82
04:14:26|18758.93
04:14:26|18756.63
04:14:27|18756.11
04:14:28|18753.23
04:14:29|18753.55
04:14:31|18753.28
04:14:31|18753.13
04:14:32|18752.64
04:14:33|18752.26
04:14:34|18745.22
04:14:36|18746.26
04:14:36|18746.67
04:14:37|18747.23
04:14:38|18746.27
04:14:39|18745.69
04:14:40|18748.57
04:14:42|18746.05
04:14:42|18748.34
04:14:43|18748.8
04:14:44|18748.1
04:14:45|18749.56
04:14:47|18746.34
04:14:48|18744.88
04:14:49|18745.89
04:14:50|18748.68
04:14:50|18747.61
04:14:52|18746.78
04:14:52|18746.78
04:14:53|18748.65
04:14:54|18741.44
04:14:56|18740.35
04:14:56|18740.75
04:14:58|18739.59
04:14:58|18738.2
04:15:00|18736.65
04:15:01|18734.84
04:15:02|18734.34
04:15:03|18734.52
04:15:04|18733.6
04:15:06|18734.31
04:15:07|18736.83
04:15:08|18737.47
04:15:09|18735.4
04:15:10|18735.09
04:15:12|18737.09
04:15:13|18737.57
04:15:15|18739.92
04:15:16|18739.63
04:15:16|18740.39
04:15:18|18740.83
04:15:19|18742.47
04:15:20|18741.78
04:15:20|18743.05
04:15:21|18742.05
04:15:23|18744.87
04:15:24|18745.87
04:15:25|18744.23
04:15:26|18743.96
04:15:27|18745.91
04:15:29|18744.47
04:15:30|18742.49
04:15:30|18744.72
04:15:31|18742.03
04:15:33|18742.69
04:15:34|18743.28
04:15:35|18743.25
04:15:36|18743.83
04:15:37|18744.51
04:15:38|18744.51
04:15:39|18746.55
04:15:40|18745.85
04:15:41|18745.04
04:15:43|18747.07
04:15:43|18745.85
04:15:44|18742.67
04:15:46|18737.97
04:15:47|18740.29
04:15:48|18746.31
04:15:49|18746.78
04:15:50|18741.52
04:15:50|18740.56
04:15:52|18740.92
04:15:53|18738.58
04:15:53|18740.34
04:15:55|18740.44
04:15:56|18741.63
04:15:57|18740.94
04:15:57|18741.7
04:15:59|18741.38
04:15:59|18738.37
04:16:01|18738.31
04:16:02|18736.06
04:16:03|18736.03
04:16:04|18738.69
04:16:06|18739.33
04:16:07|18739.13
04:16:08|18739.15
04:16:09|18738.96
04:16:10|18739.18
04:16:12|18741.29
04:16:12|18741.73
04:16:14|18741.23
04:16:16|18744.59
04:16:16|18747.2
04:16:17|18745.44
04:16:18|18745.18
04:16:20|18745.47
04:16:20|18744.6
04:16:21|18745.31
04:16:22|18743.7
04:16:23|18743.7
04:16:24|18742.57
04:16:25|18744.39
04:16:26|18744.63
04:16:28|18744.76
04:16:30|18743.31
04:16:30|18743.66
04:16:32|18744.5
04:16:33|18745.89
04:16:34|18744.96
04:16:36|18743.3
04:16:36|18745.33
04:16:37|18748.87
04:16:38|18749.97
04:16:39|18749.17
04:16:40|18751.17
04:16:41|18749.44
04:16:42|18749.62
04:16:43|18751.07
04:16:44|18751.07
04:16:46|18750.
04:16:47|18749.86
04:16:48|18751.12
04:16:49|18751.12
04:16:50|18751.09
04:16:51|18751.66
04:16:51|18751.07
04:16:53|18751.07
04:16:54|18748.1
04:16:55|18748.3
04:16:56|18751.29
04:16:58|18751.81
04:16:58|18751.71
04:16:59|18749.69
04:17:00|18745.49
04:17:01|18746.27
04:17:02|18746.6
04:17:04|18744.86
04:17:05|18744.73
04:17:06|18743.75
04:17:08|18745.34
04:17:09|18742.15
04:17:10|18744.41
04:17:11|18743.33
04:17:12|18741.7
04:17:13|18744.73
04:17:15|18743.51
04:17:16|18744.62
04:17:17|18744.62
04:17:18|18744.66
04:17:19|18744.66
04:17:20|18744.46
04:17:21|18742.
04:17:22|18741.38
04:17:23|18740.86
04:17:24|18740.14
04:17:25|18740.87
04:17:26|18739.67
04:17:27|18741.72
04:17:28|18741.39
04:17:29|18742.32
04:17:30|18740.64
04:17:31|18740.35
04:17:32|18737.35
04:17:33|18736.42
04:17:34|18738.54
04:17:36|18737.56
04:17:37|18738.31
04:17:38|18737.14
04:17:38|18737.14
04:17:40|18737.14
04:17:41|18736.2
04:17:41|18736.41
04:17:43|18736.
04:17:44|18735.41
04:17:45|18734.13
04:17:45|18733.34
04:17:47|18733.5
04:17:48|18730.37
04:17:49|18732.17
04:17:50|18731.5
04:17:51|18730.55
04:17:52|18730.6
04:17:53|18730.63
04:17:54|18732.41
04:17:55|18732.89
04:17:56|18726.66
04:17:57|18731.42
04:17:58|18731.57
04:17:59|18731.41
04:18:00|18733.74
04:18:02|18736.79
04:18:03|18734.17
04:18:04|18732.82
04:18:05|18732.97
04:18:06|18732.5
04:18:07|18733.96
04:18:08|18732.96
04:18:10|18733.99
04:18:11|18736.39
04:18:12|18735.52
04:18:12|18735.05
04:18:14|18733.68
04:18:15|18734.27
04:18:16|18735.05
04:18:17|18734.47
04:18:18|18733.17
04:18:19|18734.69
04:18:20|18723.44
04:18:22|18723.2
04:18:22|18723.18
04:18:23|18723.43
04:18:24|18723.35
04:18:25|18725.2
04:18:27|18722.76
04:18:27|18719.97
04:18:28|18722.21
04:18:29|18722.13
04:18:30|18721.42
04:18:32|18721.81
04:18:32|18721.01
04:18:33|18729.22
04:18:34|18731.39
04:18:35|18731.43
04:18:37|18731.61
04:18:37|18733.74
04:18:39|18733.4
04:18:40|18732.49
04:18:41|18733.4
04:18:42|18733.15
04:18:43|18733.06
04:18:44|18734.91
04:18:45|18735.33
04:18:46|18735.3
04:18:47|18735.47
04:18:48|18736.04
04:18:49|18734.91
04:18:50|18738.18
04:18:51|18737.14
04:18:52|18739.5
04:18:53|18738.47
04:18:54|18738.09
04:18:55|18737.97
04:18:56|18740.9
04:18:58|18739.64
04:18:58|18740.23
04:19:00|18741.66
04:19:00|18739.84
04:19:03|18740.83
04:19:04|18740.83
04:19:05|18741.01
04:19:07|18748.1
04:19:08|18750.56
04:19:09|18746.26
04:19:10|18747.91
04:19:11|18748.87
04:19:12|18755.63
04:19:13|18758.65
04:19:14|18757.49
04:19:14|18755.63
04:19:15|18756.44
04:19:17|18758.14
04:19:18|18756.59
04:19:19|18758.21
04:19:21|18755.88
04:19:22|18756.11
04:19:22|18756.28
04:19:24|18756.66
04:19:25|18755.67
04:19:26|18756.42
04:19:27|18752.96
04:19:28|18753.13
04:19:29|18749.53
04:19:30|18749.13
04:19:31|18749.07
04:19:32|18751.12
04:19:33|18751.32
04:19:34|18750.88
04:19:35|18752.79
04:19:36|18750.92
04:19:37|18751.43
04:19:38|18751.93
04:19:39|18753.29
04:19:40|18752.34
04:19:41|18752.82
04:19:43|18752.82
04:19:43|18750.53
04:19:44|18750.53
04:19:45|18752.6
04:19:46|18754.27
04:19:47|18758.29
04:19:48|18755.16
04:19:49|18756.59
04:19:50|18755.4
04:19:51|18751.
04:19:53|18749.58
04:19:54|18748.85
04:19:55|18747.
04:19:56|18747.51
04:19:57|18747.47
04:19:58|18746.
04:20:00|18747.3
04:20:00|18747.42
04:20:02|18748.54
04:20:04|18749.99
04:20:04|18748.88
04:20:05|18750.48
04:20:06|18752.35
04:20:07|18751.87
04:20:08|18754.49
04:20:10|18755.03
04:20:12|18754.25
04:20:12|18754.89
04:20:13|18754.98
04:20:14|18758.
04:20:16|18757.28
04:20:16|18755.22
04:20:17|18759.22
04:20:18|18759.6
04:20:19|18759.14
04:20:21|18756.95
04:20:21|18760.72
04:20:23|18759.21
04:20:24|18759.22
04:20:25|18760.
04:20:26|18759.41
04:20:27|18759.17
04:20:28|18762.47
04:20:29|18761.61
04:20:29|18758.88
04:20:31|18758.88
04:20:32|18765.57
04:20:32|18765.59
04:20:34|18770.
04:20:35|18768.55
04:20:36|18765.02
04:20:37|18768.34
04:20:38|18767.07
04:20:39|18769.63
04:20:40|18767.55
04:20:41|18767.15
04:20:42|18767.32
04:20:43|18769.07
04:20:44|18767.89
04:20:45|18768.93
04:20:46|18766.35
04:20:47|18767.62
04:20:47|18766.41
04:20:49|18766.41
04:20:50|18768.
04:20:50|18767.54
04:20:52|18767.31
04:20:52|18766.37
04:20:53|18769.12
04:20:55|18768.03
04:20:56|18769.55
04:20:56|18769.72
04:20:58|18771.44
04:20:58|18768.54
04:21:01|18768.85
04:21:01|18766.64
04:21:03|18765.
04:21:04|18764.59
04:21:05|18760.54
04:21:06|18761.92
04:21:07|18763.62
04:21:09|18763.19
04:21:10|18761.96
04:21:11|18763.07
04:21:12|18762.31
04:21:13|18762.67
04:21:14|18763.13
04:21:15|18763.61
04:21:16|18761.76
04:21:17|18761.46
04:21:18|18759.1
04:21:19|18762.65
04:21:20|18763.62
04:21:21|18761.21
04:21:22|18759.57
04:21:23|18760.37
04:21:24|18763.96
04:21:25|18763.17
04:21:26|18763.12
04:21:27|18763.81
04:21:28|18762.27
04:21:29|18756.7
04:21:31|18753.17
04:21:32|18755.77
04:21:32|18757.36
04:21:34|18757.07
04:21:34|18755.63
04:21:35|18756.47
04:21:36|18755.16
04:21:38|18753.24
04:21:38|18753.4
04:21:40|18754.
04:21:40|18753.18
04:21:42|18753.18
04:21:43|18757.48
04:21:44|18757.01
04:21:45|18750.78
04:21:47|18747.35
04:21:47|18744.
04:21:48|18745.26
04:21:49|18745.39
04:21:51|18745.66
04:21:52|18745.99
04:21:53|18746.18
04:21:54|18746.72
04:21:55|18746.71
04:21:56|18745.53
04:21:57|18744.71
04:21:58|18746.82
04:21:59|18745.37
04:22:00|18746.31
04:22:02|18745.
04:22:03|18745.47
04:22:04|18745.28
04:22:05|18744.03
04:22:07|18736.9
04:22:08|18736.73
04:22:09|18735.9
04:22:11|18730.78
04:22:12|18728.67
04:22:13|18730.25
04:22:14|18730.05
04:22:15|18730.05
04:22:16|18729.85
04:22:17|18728.62
04:22:18|18731.9
04:22:19|18731.01
04:22:20|18729.45
04:22:21|18730.32
04:22:22|18728.74
04:22:23|18727.43
04:22:24|18726.29
04:22:25|18725.49
04:22:26|18728.51
04:22:27|18729.78
04:22:28|18728.74
04:22:29|18729.62
04:22:30|18731.63
04:22:31|18730.6
04:22:32|18734.15
04:22:33|18733.69
04:22:34|18733.95
04:22:35|18734.44
04:22:36|18735.95
04:22:37|18734.36
04:22:38|18737.71
04:22:39|18737.71
04:22:40|18737.45
04:22:41|18737.63
04:22:42|18739.21
04:22:43|18739.45
04:22:44|18740.6
04:22:45|18737.66
04:22:46|18740.62
04:22:47|18739.56
04:22:48|18737.98
04:22:49|18738.75
04:22:50|18741.12
04:22:51|18739.53
04:22:52|18740.17
04:22:53|18738.78
04:22:54|18739.83
04:22:55|18740.18
04:22:56|18739.46
04:22:57|18738.4
04:22:58|18740.95
04:22:59|18740.43
04:23:00|18739.47
04:23:01|18741.58
04:23:02|18741.06
04:23:04|18739.65
04:23:05|18739.03
04:23:06|18739.51
04:23:08|18739.74
04:23:09|18736.16
04:23:10|18730.54
04:23:10|18727.8
04:23:11|18730.92
04:23:13|18733.46
04:23:14|18732.58
04:23:15|18732.58
04:23:16|18732.82
04:23:17|18732.79
04:23:18|18731.94
04:23:20|18733.21
04:23:20|18733.76
04:23:21|18734.94
04:23:22|18733.08
04:23:23|18734.11
04:23:25|18733.98
04:23:26|18739.41
04:23:27|18736.6
04:23:28|18736.13
04:23:29|18737.01
04:23:31|18735.54
04:23:32|18737.92
04:23:33|18739.09
04:23:33|18739.4
04:23:35|18739.47
04:23:36|18738.46
04:23:37|18739.47
04:23:38|18736.67
04:23:39|18737.01
04:23:40|18737.66
04:23:42|18735.42
04:23:42|18735.81
04:23:43|18736.8
04:23:44|18736.8
04:23:45|18735.14
04:23:46|18736.25
04:23:47|18738.09
04:23:48|18740.05
04:23:49|18737.6
04:23:50|18737.12
04:23:51|18737.03
04:23:52|18738.44
04:23:53|18738.08
04:23:54|18738.08
04:23:55|18737.73
04:23:56|18737.54
04:23:57|18737.37
04:23:58|18736.29
04:23:59|18738.36
04:24:00|18738.36
04:24:01|18736.03
04:24:02|18737.34
04:24:04|18737.28
04:24:06|18735.98
04:24:07|18734.95
04:24:09|18733.47
04:24:10|18733.48
04:24:11|18734.02
04:24:13|18734.9
04:24:13|18734.9
04:24:15|18734.32
04:24:16|18733.88
04:24:18|18735.61
04:24:18|18735.67
04:24:19|18738.35
04:24:20|18734.79
04:24:21|18735.27
04:24:22|18735.28
04:24:23|18734.38
04:24:24|18734.38
04:24:25|18736.63
04:24:26|18736.15
04:24:27|18735.08
04:24:28|18735.85
04:24:29|18735.94
04:24:30|18735.92
04:24:31|18736.67
04:24:32|18737.04
04:24:33|18737.05
04:24:34|18736.23
04:24:35|18736.28
04:24:36|18735.33
04:24:37|18735.28
04:24:38|18736.55
04:24:39|18736.31
04:24:40|18736.31
04:24:42|18737.04
04:24:42|18737.04
04:24:43|18735.95
04:24:44|18735.42
04:24:45|18735.34
04:24:46|18735.09
04:24:48|18735.09
04:24:48|18734.85
04:24:49|18736.3
04:24:50|18735.43
04:24:51|18735.43
04:24:52|18735.24
04:24:53|18733.57
04:24:54|18736.13
04:24:55|18737.66
04:24:56|18736.31
04:24:57|18735.92
04:24:59|18736.06
04:24:59|18736.08
04:25:00|18735.44
04:25:01|18734.92
04:25:02|18736.6
04:25:04|18735.74
04:25:04|18736.07
04:25:05|18738.47
04:25:06|18737.67
04:25:08|18738.18
04:25:10|18737.09
04:25:10|18739.11
04:25:12|18742.37
04:25:13|18741.98
04:25:14|18742.14
04:25:15|18744.02
04:25:16|18742.28
04:25:17|18743.52
04:25:18|18742.61
04:25:19|18742.15
04:25:21|18743.52
04:25:22|18744.37
04:25:22|18742.9
04:25:24|18742.15
04:25:25|18742.66
04:25:26|18742.97
04:25:27|18742.05
04:25:28|18742.37
04:25:29|18742.22
04:25:30|18743.15
04:25:31|18737.64
04:25:32|18739.31
04:25:33|18736.68
04:25:34|18736.6
04:25:35|18739.62
04:25:36|18739.24
04:25:37|18737.98
04:25:38|18737.33
04:25:39|18739.26
04:25:40|18737.58
04:25:41|18737.12
04:25:42|18737.93
04:25:43|18736.81
04:25:44|18737.33
04:25:45|18737.24
04:25:46|18742.48
04:25:47|18740.86
04:25:48|18742.5
04:25:49|18743.31
04:25:50|18742.43
04:25:51|18742.35
04:25:52|18741.69
04:25:53|18741.51
04:25:54|18742.02
04:25:55|18743.01
04:25:56|18743.88
04:25:57|18742.69
04:25:58|18742.95
04:25:59|18743.42
04:26:00|18743.1
04:26:01|18744.02
04:26:02|18742.99
04:26:04|18745.99
04:26:05|18745.56
04:26:07|18745.58
04:26:07|18745.55
04:26:09|18744.49
04:26:10|18743.96
04:26:12|18744.89
04:26:12|18744.89
04:26:14|18742.95
04:26:14|18740.07
04:26:15|18739.39
04:26:16|18738.87
04:26:18|18735.82
04:26:19|18732.61
04:26:21|18732.86
04:26:21|18732.84
04:26:22|18733.99
04:26:23|18734.47
04:26:25|18734.95
04:26:26|18735.06
04:26:27|18733.32
04:26:27|18733.25
04:26:29|18733.68
04:26:30|18733.83
04:26:31|18732.61
04:26:32|18732.94
04:26:33|18732.94
04:26:34|18732.47
04:26:35|18733.42
04:26:36|18732.52
04:26:37|18733.88
04:26:38|18735.76
04:26:39|18735.75
04:26:40|18736.68
04:26:41|18735.1
04:26:42|18735.7
04:26:43|18735.76
04:26:44|18735.29
04:26:46|18736.48
04:26:47|18736.28
04:26:47|18735.46
04:26:49|18735.47
04:26:49|18733.34
04:26:50|18734.33
04:26:52|18738.9
04:26:52|18738.07
04:26:53|18737.53
04:26:55|18734.76
04:26:55|18730.
04:26:57|18727.39
04:26:58|18727.87
04:26:58|18727.94
04:27:00|18728.6
04:27:01|18725.35
04:27:02|18726.95
04:27:03|18723.7
04:27:04|18723.63
04:27:05|18724.07
04:27:06|18724.68
04:27:08|18725.61
04:27:09|18723.26
04:27:10|18721.85
04:27:12|18721.92
04:27:12|18721.69
04:27:13|18716.26
04:27:15|18718.05
04:27:16|18719.38
04:27:17|18720.31
04:27:18|18721.47
04:27:20|18722.36
04:27:21|18721.53
04:27:22|18721.73
04:27:23|18723.62
04:27:24|18728.02
04:27:25|18725.5
04:27:26|18714.34
04:27:27|18698.45
04:27:28|18698.07
04:27:29|18704.11
04:27:31|18711.74
04:27:32|18710.87
04:27:32|18710.26
04:27:33|18711.79
04:27:35|18713.1
04:27:36|18712.94
04:27:37|18715.65
04:27:38|18711.88
04:27:39|18708.92
04:27:40|18708.12
04:27:42|18710.62
04:27:43|18708.54
04:27:44|18707.96
04:27:45|18709.71
04:27:46|18705.19
04:27:48|18700.38
04:27:49|18701.42
04:27:49|18702.98
04:27:51|18705.82
04:27:52|18703.45
04:27:52|18703.77
04:27:53|18703.29
04:27:55|18699.32
04:27:56|18698.89
04:27:57|18682.59
04:27:58|18694.32
04:27:59|18691.15
04:28:00|18697.8
04:28:01|18699.12
04:28:02|18705.58
04:28:03|18703.52
04:28:04|18706.03
04:28:05|18705.81
04:28:06|18705.05
04:28:08|18695.5
04:28:09|18680.08
04:28:10|18670.24
04:28:11|18672.72
04:28:13|18679.89
04:28:13|18680.05
04:28:16|18680.6
04:28:16|18677.66
04:28:17|18681.36
04:28:18|18681.23
04:28:19|18685.66
04:28:20|18684.01
04:28:21|18685.78
04:28:23|18684.9
04:28:25|18687.52
04:28:25|18686.29
04:28:27|18685.35
04:28:27|18684.94
04:28:28|18685.53
04:28:29|18685.1
04:28:30|18684.77
04:28:31|18686.88
04:28:32|18684.58
04:28:33|18684.57
04:28:34|18683.7
04:28:35|18684.25
04:28:36|18684.64
04:28:37|18687.33
04:28:38|18687.51
04:28:39|18686.04
04:28:40|18689.47
04:28:41|18685.37
04:28:42|18687.16
04:28:43|18686.7
04:28:44|18684.99
04:28:45|18683.2
04:28:46|18682.58
04:28:48|18683.19
04:28:49|18682.
04:28:50|18681.43
04:28:50|18680.87
04:28:52|18683.43
04:28:53|18685.15
04:28:54|18684.71
04:28:55|18684.3
04:28:56|18686.56
04:28:57|18685.89
04:28:59|18686.87
04:29:00|18686.87
04:29:00|18687.8
04:29:01|18685.82
04:29:02|18686.39
04:29:04|18688.36
04:29:04|18688.09
04:29:05|18687.88
04:29:06|18689.81
04:29:08|18692.6
04:29:10|18692.31
04:29:11|18689.9
04:29:12|18691.88
04:29:13|18690.62
04:29:14|18690.64
04:29:15|18691.04
04:29:16|18691.06
04:29:18|18692.01
04:29:19|18693.69
04:29:20|18695.21
04:29:20|18696.
04:29:22|18697.89
04:29:22|18696.62
04:29:24|18696.16
04:29:25|18695.69
04:29:26|18695.55
04:29:27|18696.03
04:29:28|18694.11
04:29:29|18696.67
04:29:30|18695.67
04:29:31|18694.78
04:29:32|18696.23
04:29:33|18693.25
04:29:34|18691.58
04:29:35|18694.86
04:29:36|18693.84
04:29:38|18694.77
04:29:38|18694.02
04:29:39|18694.02
04:29:40|18694.02
04:29:41|18690.39
04:29:43|18691.59
04:29:44|18687.84
04:29:45|18685.09
04:29:46|18685.27
04:29:47|18686.24
04:29:48|18686.33
04:29:49|18685.98
04:29:50|18685.73
04:29:51|18684.9
04:29:52|18684.53
04:29:53|18684.13
04:29:54|18684.18
04:29:55|18684.17
04:29:56|18682.82
04:29:57|18682.57
04:29:58|18678.38
04:29:59|18676.05
04:30:00|18676.8
04:30:01|18677.47
04:30:03|18675.61
04:30:03|18676.4
04:30:05|18681.47
04:30:05|18679.78
04:30:07|18679.11
04:30:07|18679.35
04:30:09|18680.66
04:30:11|18679.13
04:30:12|18678.65
04:30:13|18679.33
04:30:14|18677.04
04:30:15|18678.42
04:30:16|18679.36
04:30:17|18679.53
04:30:18|18676.62
04:30:19|18677.38
04:30:21|18677.54
04:30:22|18677.08
04:30:23|18674.1
04:30:24|18677.08
04:30:26|18676.27
04:30:27|18673.54
04:30:28|18673.22
04:30:29|18676.74
04:30:30|18675.8
04:30:31|18675.51
04:30:32|18675.51
04:30:33|18677.15
04:30:34|18677.26
04:30:35|18676.78
04:30:36|18677.32
04:30:37|18676.9
04:30:38|18677.14
04:30:39|18681.51
04:30:40|18683.45
04:30:41|18681.06
04:30:42|18683.41
04:30:43|18685.63
04:30:44|18684.37
04:30:45|18683.95
04:30:46|18685.02
04:30:47|18686.38
04:30:48|18685.85
04:30:49|18687.57
04:30:50|18686.05
04:30:51|18690.48
04:30:52|18689.47
04:30:53|18687.74
04:30:54|18689.9
04:30:55|18689.6
04:30:56|18691.37
04:30:57|18689.76
04:30:58|18689.76
04:30:59|18690.96
04:31:00|18692.36
04:31:01|18693.89
04:31:02|18692.93
04:31:04|18692.16
04:31:05|18690.51
04:31:06|18692.91
04:31:07|18691.72
04:31:08|18691.62
04:31:09|18690.43
04:31:10|18688.62
04:31:12|18691.76
04:31:13|18692.26
04:31:15|18692.76
04:31:16|18691.61
04:31:17|18693.17
04:31:18|18692.25
04:31:19|18692.99
04:31:20|18692.88
04:31:21|18694.48
04:31:22|18693.97
04:31:24|18692.75
04:31:25|18692.24
04:31:26|18693.1
04:31:27|18694.92
04:31:28|18694.48
04:31:29|18695.19
04:31:30|18694.2
04:31:31|18694.8
04:31:32|18693.45
04:31:33|18692.81
04:31:34|18692.81
04:31:34|18694.19
04:31:36|18692.92
04:31:37|18692.95
04:31:37|18695.97
04:31:38|18693.54
04:31:40|18694.5
04:31:40|18695.97
04:31:42|18694.65
04:31:42|18693.34
04:31:43|18692.66
04:31:45|18694.04
04:31:46|18695.79
04:31:46|18695.95
04:31:48|18695.35
04:31:49|18694.17
04:31:49|18694.45
04:31:50|18693.38
04:31:52|18692.25
04:31:52|18692.07
04:31:54|18691.04
04:31:54|18691.46
04:31:55|18689.77
04:31:57|18689.81
04:31:58|18687.38
04:31:59|18686.31
04:32:00|18688.17
04:32:01|18688.89
04:32:02|18685.14
04:32:03|18686.51
04:32:04|18688.55
04:32:04|18687.15
04:32:07|18686.17
04:32:07|18689.24
04:32:08|18690.24
04:32:09|18690.45
04:32:11|18691.61
04:32:13|18691.73
04:32:13|18691.16
04:32:15|18691.17
04:32:16|18691.17
04:32:17|18691.67
04:32:18|18690.59
04:32:19|18690.22
04:32:20|18691.83
04:32:21|18690.78
04:32:22|18691.71
04:32:23|18691.83
04:32:24|18691.32
04:32:25|18695.41
04:32:27|18693.09
04:32:28|18693.74
04:32:29|18691.55
04:32:30|18691.23
04:32:31|18691.43
04:32:31|18691.03
04:32:33|18691.39
04:32:34|18691.41
04:32:35|18691.23
04:32:36|18690.16
04:32:37|18690.16
04:32:38|18692.42
04:32:39|18692.08
04:32:39|18692.78
04:32:41|18692.51
04:32:42|18691.25
04:32:43|18691.29
04:32:44|18692.4
04:32:45|18691.52
04:32:45|18690.99
04:32:47|18691.51
04:32:47|18691.51
04:32:49|18691.54
04:32:50|18691.33
04:32:51|18688.48
04:32:52|18691.19
04:32:53|18689.46
04:32:53|18689.62
04:32:56|18691.72
04:32:56|18691.66
04:32:57|18692.82
04:32:58|18694.1
04:32:59|18693.22
04:33:00|18692.54
04:33:02|18692.54
04:33:03|18693.02
04:33:04|18692.82
04:33:05|18692.78
04:33:06|18692.78
04:33:07|18693.23
04:33:08|18693.07
04:33:09|18693.38
04:33:11|18693.25
04:33:12|18692.54
04:33:13|18692.49
04:33:15|18692.34
04:33:15|18692.36
04:33:17|18692.73
04:33:19|18694.97
04:33:19|18694.97
04:33:20|18695.32
04:33:21|18695.51
04:33:22|18695.73
04:33:23|18695.48
04:33:24|18696.87
04:33:25|18697.05
04:33:26|18697.04
04:33:27|18696.13
04:33:28|18696.59
04:33:29|18697.1
04:33:30|18697.82
04:33:31|18696.95
04:33:32|18697.32
04:33:33|18697.91
04:33:35|18697.43
04:33:35|18696.95
04:33:36|18696.86
04:33:38|18694.94
04:33:40|18692.79
04:33:40|18693.99
04:33:42|18693.99
04:33:42|18693.97
04:33:43|18688.27
04:33:45|18686.79
04:33:46|18686.89
04:33:47|18689.61
04:33:47|18690.44
04:33:49|18688.71
04:33:50|18690.07
04:33:51|18690.14
04:33:52|18690.01
04:33:52|18691.24
04:33:54|18691.35
04:33:54|18691.25
04:33:56|18690.12
04:33:57|18689.6
04:33:57|18693.38
04:33:59|18693.03
04:33:59|18689.93
04:34:01|18689.03
04:34:02|18689.29
04:34:03|18687.89
04:34:05|18688.64
04:34:06|18688.48
04:34:07|18689.58
04:34:08|18690.38
04:34:09|18691.3
04:34:10|18691.5
04:34:11|18690.97
04:34:13|18691.37
04:34:15|18692.17
04:34:16|18693.32
04:34:17|18693.49
04:34:18|18692.23
04:34:19|18691.23
04:34:21|18689.26
04:34:22|18686.66
04:34:24|18686.43
04:34:25|18687.53
04:34:26|18687.14
04:34:27|18687.06
04:34:28|18686.91
04:34:29|18685.09
04:34:30|18684.55
04:34:31|18683.54
04:34:32|18683.89
04:34:34|18683.16
04:34:35|18683.86
04:34:36|18684.51
04:34:37|18687.05
04:34:38|18687.05
04:34:39|18687.17
04:34:41|18689.98
04:34:41|18687.21
04:34:42|18687.74
04:34:43|18687.72
04:34:44|18688.97
04:34:45|18687.47
04:34:47|18687.9
04:34:47|18689.64
04:34:49|18687.64
04:34:51|18689.55
04:34:51|18689.55
04:34:53|18694.55
04:34:53|18694.37
04:34:54|18694.42
04:34:55|18692.37
04:34:56|18692.55
04:34:58|18693.63
04:34:59|18693.76
04:35:00|18695.18
04:35:01|18695.18
04:35:03|18693.3
04:35:04|18693.18
04:35:04|18692.68
04:35:06|18694.69
04:35:08|18690.93
04:35:08|18690.72
04:35:09|18688.75
04:35:10|18690.16
04:35:11|18688.16
04:35:12|18688.43
04:35:14|18689.56
04:35:16|18687.77
04:35:17|18690.27
04:35:18|18685.79
04:35:19|18685.79
04:35:21|18684.36
04:35:22|18684.58
04:35:23|18683.69
04:35:24|18683.44
04:35:25|18681.71
04:35:26|18684.44
04:35:27|18682.31
04:35:28|18683.47
04:35:29|18683.48
04:35:31|18687.27
04:35:32|18686.84
04:35:32|18685.58
04:35:34|18685.91
04:35:35|18682.06
04:35:35|18683.19
04:35:36|18683.35
04:35:38|18681.41
04:35:38|18682.96
04:35:40|18681.96
04:35:41|18682.64
04:35:42|18683.3
04:35:43|18683.54
04:35:44|18686.89
04:35:45|18685.59
04:35:45|18686.29
04:35:47|18687.83
04:35:49|18686.68
04:35:50|18686.46
04:35:51|18687.37
04:35:52|18687.24
04:35:53|18688.54
04:35:54|18687.75
04:35:55|18688.01
04:35:56|18688.72
04:35:57|18689.8
04:35:58|18688.33
04:35:59|18689.41
04:36:00|18689.93
04:36:01|18691.06
04:36:03|18691.06
04:36:03|18689.67
04:36:04|18692.19
04:36:05|18690.84
04:36:06|18690.84
04:36:07|18690.3
04:36:08|18690.3
04:36:09|18690.97
04:36:10|18691.03
04:36:11|18689.68
04:36:12|18690.65
04:36:13|18692.33
04:36:15|18694.38
04:36:16|18695.6
04:36:18|18693.92
04:36:19|18693.9
04:36:20|18693.52
04:36:22|18693.59
04:36:22|18693.59
04:36:23|18700.04
04:36:25|18704.56
04:36:26|18706.4
04:36:28|18705.95
04:36:28|18706.05
04:36:29|18703.43
04:36:31|18704.23
04:36:32|18703.93
04:36:33|18706.76
04:36:34|18703.22
04:36:36|18702.73
04:36:36|18703.99
04:36:37|18705.45
04:36:38|18706.83
04:36:39|18704.73
04:36:40|18705.08
04:36:41|18705.85
04:36:42|18702.47
04:36:44|18703.76
04:36:45|18704.6
04:36:46|18701.45
04:36:47|18702.36
04:36:47|18700.81
04:36:49|18700.81
04:36:50|18699.63
04:36:50|18700.71
04:36:51|18697.91
04:36:53|18698.02
04:36:55|18700.08
04:36:55|18700.4
04:36:56|18700.28
04:36:57|18699.18
04:36:58|18695.23
04:36:59|18696.02
04:37:00|18697.97
04:37:01|18696.53
04:37:02|18696.71
04:37:03|18695.6
04:37:04|18695.38
04:37:05|18696.64
04:37:07|18695.39
04:37:08|18694.03
04:37:09|18694.72
04:37:10|18694.1
04:37:11|18695.41
04:37:11|18695.88
04:37:13|18695.88
04:37:14|18695.55
04:37:15|18694.52
04:37:17|18695.14
04:37:19|18693.63
04:37:20|18692.61
04:37:21|18693.64
04:37:22|18694.39
04:37:23|18694.44
04:37:24|18691.01
04:37:25|18692.89
04:37:27|18692.86
04:37:28|18694.24
04:37:29|18696.68
04:37:30|18694.42
04:37:31|18694.04
04:37:32|18696.21
04:37:33|18694.04
04:37:34|18694.73
04:37:35|18696.86
04:37:36|18695.13
04:37:37|18695.85
04:37:38|18695.13
04:37:39|18700.19
04:37:40|18699.21
04:37:41|18699.86
04:37:42|18699.43
04:37:43|18699.43
04:37:44|18699.72
04:37:46|18699.65
04:37:47|18700.61
04:37:47|18700.84
04:37:49|18701.1
04:37:50|18701.35
04:37:50|18700.35
04:37:52|18701.4
04:37:52|18700.31
04:37:53|18701.91
04:37:54|18702.63
04:37:56|18702.4
04:37:56|18702.4
04:37:57|18702.61
04:37:58|18703.56
04:38:00|18703.08
04:38:00|18702.84
04:38:02|18701.25
04:38:03|18700.84
04:38:04|18701.14
04:38:04|18702.55
04:38:06|18700.77
04:38:07|18700.94
04:38:08|18700.9
04:38:08|18700.83
04:38:10|18700.6
04:38:11|18703.61
04:38:13|18701.27
04:38:13|18702.13
04:38:14|18701.57
04:38:15|18698.38
04:38:17|18699.84
04:38:19|18699.81
04:38:19|18699.81
04:38:20|18702.72
04:38:21|18703.26
04:38:22|18703.85
04:38:24|18703.82
04:38:25|18704.09
04:38:27|18705.42
04:38:28|18705.06
04:38:29|18702.62
04:38:30|18701.6
04:38:31|18702.17
04:38:32|18700.6
04:38:33|18699.27
04:38:34|18700.7
04:38:35|18699.63
04:38:36|18698.95
04:38:38|18700.6
04:38:39|18700.6
04:38:40|18698.17
04:38:41|18698.5
04:38:42|18698.05
04:38:43|18696.85
04:38:44|18697.34
04:38:46|18696.82
04:38:46|18697.47
04:38:47|18697.62
04:38:48|18696.45
04:38:49|18697.73
04:38:50|18696.75
04:38:51|18697.65
04:38:52|18698.59
04:38:53|18697.35
04:38:54|18694.34
04:38:55|18695.75
04:38:56|18695.51
04:38:57|18695.23
04:38:59|18693.59
04:39:00|18695.95
04:39:00|18697.03
04:39:02|18696.3
04:39:03|18695.74
04:39:04|18695.44
04:39:05|18695.48
04:39:06|18694.63
04:39:07|18698.09
04:39:09|18699.05
04:39:09|18698.64
04:39:10|18697.9
04:39:11|18698.94
04:39:12|18698.94
04:39:13|18699.53
04:39:14|18699.69
04:39:16|18700.16
04:39:17|18697.89
04:39:19|18700.52
04:39:20|18700.52
04:39:22|18700.48
04:39:23|18701.42
04:39:24|18700.7
04:39:25|18701.44
04:39:26|18702.47
04:39:28|18701.6
04:39:29|18701.6
04:39:30|18702.48
04:39:31|18703.85
04:39:32|18703.85
04:39:33|18704.47
04:39:34|18704.32
04:39:35|18702.43
04:39:36|18702.77
04:39:37|18704.04
04:39:38|18701.54
04:39:39|18701.99
04:39:40|18701.99
04:39:41|18701.54
04:39:42|18702.92
04:39:43|18700.86
04:39:44|18702.02
04:39:45|18702.02
04:39:46|18701.21
04:39:47|18702.43
04:39:48|18702.43
04:39:49|18702.74
04:39:50|18700.85
04:39:52|18699.13
04:39:53|18699.17
04:39:53|18699.17
04:39:55|18698.28
04:39:55|18698.3
04:39:56|18698.45
04:39:58|18700.04
04:39:59|18699.5
04:39:59|18700.68
04:40:01|18699.01
04:40:02|18701.54
04:40:03|18701.54
04:40:04|18702.31
04:40:04|18701.95
04:40:06|18700.68
04:40:07|18701.88
04:40:08|18702.44
04:40:09|18701.57
04:40:10|18701.64
04:40:11|18702.93
04:40:12|18702.35
04:40:13|18701.81
04:40:14|18702.96
04:40:15|18700.68
04:40:16|18700.98
04:40:17|18700.13
04:40:17|18701.36
04:40:19|18698.54
04:40:20|18698.6
04:40:22|18695.84
04:40:23|18698.57
04:40:25|18700.73
04:40:27|18700.77
04:40:27|18703.18
04:40:28|18703.75
04:40:30|18704.13
04:40:32|18704.3
04:40:33|18704.42
04:40:34|18703.89
04:40:35|18703.09
04:40:36|18702.68
04:40:38|18704.4
04:40:39|18705.87
04:40:40|18704.05
04:40:41|18703.75
04:40:42|18705.68
04:40:44|18707.92
04:40:45|18707.87
04:40:46|18708.5
04:40:48|18707.2
04:40:48|18712.07
04:40:49|18709.17
04:40:50|18711.8
04:40:51|18712.33
04:40:52|18710.84
04:40:53|18709.
04:40:54|18707.57
04:40:55|18708.18
04:40:56|18707.57
04:40:57|18707.69
04:40:58|18707.56
04:40:59|18705.96
04:41:00|18705.46
04:41:01|18705.83
04:41:02|18705.25
04:41:04|18705.3
04:41:05|18705.39
04:41:06|18702.75
04:41:07|18702.8
04:41:08|18702.86
04:41:09|18702.38
04:41:10|18703.57
04:41:11|18703.57
04:41:12|18701.28
04:41:13|18702.97
04:41:14|18702.8
04:41:15|18701.82
04:41:16|18700.66
04:41:17|18700.3
04:41:18|18701.42
04:41:19|18702.74
04:41:21|18705.23
04:41:22|18704.84
04:41:24|18705.36
04:41:24|18705.36
04:41:25|18704.85
04:41:27|18703.7
04:41:28|18703.07
04:41:29|18703.07
04:41:31|18702.31
04:41:32|18703.03
04:41:32|18704.21
04:41:34|18705.38
04:41:35|18703.82
04:41:36|18702.78
04:41:36|18701.72
04:41:38|18701.68
04:41:39|18701.45
04:41:40|18703.19
04:41:41|18703.01
04:41:42|18704.02
04:41:43|18704.08
04:41:45|18703.69
04:41:46|18703.44
04:41:47|18703.44
04:41:48|18703.44
04:41:49|18701.29
04:41:50|18698.17
04:41:50|18697.3
04:41:52|18696.9
04:41:53|18696.25
04:41:54|18697.54
04:41:55|18697.54
04:41:56|18693.5
04:41:57|18692.64
04:41:58|18692.26
04:41:59|18693.04
04:42:00|18692.38
04:42:01|18692.63
04:42:03|18695.36
04:42:03|18695.02
04:42:05|18698.21
04:42:06|18697.08
04:42:07|18697.54
04:42:08|18697.67
04:42:09|18698.89
04:42:10|18699.55
04:42:11|18697.86
04:42:12|18698.9
04:42:13|18701.89
04:42:15|18701.01
04:42:16|18702.24
04:42:17|18702.05
04:42:18|18701.83
04:42:19|18700.54
04:42:20|18700.54
04:42:22|18700.56
04:42:23|18705.62
04:42:25|18705.34
04:42:25|18705.34
04:42:27|18708.54
04:42:28|18707.67
04:42:29|18707.04
04:42:30|18706.61
04:42:31|18705.89
04:42:32|18704.74
04:42:33|18704.73
04:42:34|18704.94
04:42:35|18705.45
04:42:36|18706.82
04:42:37|18706.82
04:42:39|18706.37
04:42:39|18706.38
04:42:40|18705.71
04:42:42|18704.31
04:42:42|18704.31
04:42:43|18705.41
04:42:45|18704.23
04:42:46|18704.64
04:42:46|18703.98
04:42:48|18705.88
04:42:49|18705.69
04:42:50|18704.5
04:42:51|18705.86
04:42:52|18705.87
04:42:53|18704.37
04:42:54|18704.38
04:42:55|18705.71
04:42:56|18704.91
04:42:57|18705.45
04:42:58|18705.45
04:42:59|18706.24
04:43:01|18705.77
04:43:01|18706.85
04:43:02|18704.88
04:43:04|18705.11
04:43:06|18704.07
04:43:07|18706.48
04:43:08|18706.48
04:43:09|18706.22
04:43:10|18707.3
04:43:11|18706.8
04:43:12|18706.8
04:43:13|18706.22
04:43:14|18707.56
04:43:15|18707.56
04:43:17|18705.
04:43:17|18704.76
04:43:18|18705.79
04:43:20|18706.4
04:43:21|18706.06
04:43:21|18704.95
04:43:23|18705.48
04:43:25|18705.38
04:43:25|18703.83
04:43:27|18704.07
04:43:28|18704.26
04:43:30|18697.39
04:43:30|18695.55
04:43:32|18696.64
04:43:32|18695.21
04:43:33|18695.02
04:43:35|18692.
04:43:36|18691.17
04:43:37|18690.2
04:43:38|18691.49
04:43:40|18690.17
04:43:41|18691.81
04:43:41|18691.8
04:43:42|18691.79
04:43:44|18693.06
04:43:44|18693.06
04:43:46|18691.9
04:43:47|18690.9
04:43:49|18692.03
04:43:49|18692.7
04:43:50|18694.73
04:43:52|18694.73
04:43:53|18694.73
04:43:54|18693.61
04:43:55|18692.2
04:43:56|18692.2
04:43:57|18692.34
04:43:58|18692.34
04:43:59|18692.3
04:44:00|18692.76
04:44:02|18691.85
04:44:03|18691.66
04:44:03|18691.26
04:44:05|18690.74
04:44:06|18691.57
04:44:07|18696.86
04:44:08|18696.79
04:44:09|18695.15
04:44:10|18695.2
04:44:12|18694.79
04:44:13|18693.47
04:44:14|18693.52
04:44:15|18691.96
04:44:16|18690.99
04:44:17|18692.73
04:44:18|18691.04
04:44:19|18692.09
04:44:20|18692.38
04:44:21|18690.2
04:44:23|18693.35
04:44:24|18693.1
04:44:25|18693.16
04:44:26|18692.63
04:44:28|18692.55
04:44:29|18691.53
04:44:30|18690.19
04:44:31|18690.46
04:44:32|18691.45
04:44:33|18690.06
04:44:34|18691.34
04:44:36|18690.18
04:44:37|18691.41
04:44:37|18691.61
04:44:39|18684.99
04:44:39|18683.91
04:44:41|18682.62
04:44:42|18684.
04:44:43|18684.06
04:44:45|18683.45
04:44:45|18684.58
04:44:46|18683.44
04:44:47|18683.72
04:44:48|18683.74
04:44:49|18682.36
04:44:50|18683.25
04:44:51|18682.21
04:44:53|18683.96
04:44:54|18685.94
04:44:56|18685.58
04:44:56|18685.58
04:44:57|18685.05
04:44:58|18685.1
04:44:59|18686.26
04:45:00|18686.49
04:45:01|18686.49
04:45:02|18687.2
04:45:03|18686.48
04:45:04|18687.13
04:45:05|18685.01
04:45:06|18685.21
04:45:07|18685.09
04:45:08|18686.87
04:45:09|18687.02
04:45:10|18686.84
04:45:12|18688.45
04:45:13|18687.97
04:45:14|18687.19
04:45:15|18688.73
04:45:16|18686.77
04:45:17|18687.52
04:45:18|18688.08
04:45:19|18687.35
04:45:20|18687.7
04:45:22|18688.37
04:45:22|18687.92
04:45:23|18688.21
04:45:25|18685.74
04:45:27|18685.67
04:45:27|18683.5
04:45:28|18685.15
04:45:30|18681.9
04:45:31|18680.66
04:45:32|18681.52
04:45:33|18681.14
04:45:34|18682.97
04:45:35|18682.96
04:45:36|18682.83
04:45:37|18681.54
04:45:39|18682.38
04:45:39|18682.53
04:45:41|18682.52
04:45:41|18681.71
04:45:43|18681.73
04:45:44|18681.99
04:45:45|18679.
04:45:45|18676.87
04:45:47|18675.85
04:45:48|18679.06
04:45:49|18676.41
04:45:50|18676.63
04:45:51|18676.24
04:45:51|18674.86
04:45:53|18673.5
04:45:54|18675.44
04:45:55|18672.46
04:45:56|18676.95
04:45:57|18677.98
04:45:58|18677.11
04:45:59|18679.28
04:46:00|18679.45
04:46:01|18679.5
04:46:02|18681.32
04:46:03|18679.38
04:46:04|18680.41
04:46:05|18677.77
04:46:07|18680.29
04:46:08|18678.23
04:46:09|18677.01
04:46:10|18677.01
04:46:10|18669.45
04:46:12|18668.92
04:46:13|18670.6
04:46:14|18671.23
04:46:15|18673.46
04:46:16|18671.52
04:46:17|18669.66
04:46:18|18671.2
04:46:19|18673.33
04:46:20|18670.87
04:46:21|18670.87
04:46:22|18670.52
04:46:23|18670.57
04:46:24|18671.32
04:46:26|18671.65
04:46:27|18670.55
04:46:28|18670.39
04:46:29|18671.06
04:46:30|18670.39
04:46:32|18670.68
04:46:33|18670.83
04:46:35|18672.78
04:46:36|18673.36
04:46:37|18672.54
04:46:38|18671.33
04:46:40|18671.03
04:46:40|18670.44
04:46:42|18669.96
04:46:43|18673.
04:46:45|18671.14
04:46:45|18671.14
04:46:46|18672.46
04:46:47|18678.13
04:46:48|18681.26
04:46:49|18681.41
04:46:50|18682.3
04:46:52|18683.1
04:46:53|18683.11
04:46:53|18685.27
04:46:54|18685.53
04:46:56|18682.07
04:46:57|18680.75
04:46:58|18680.
04:46:59|18681.32
04:47:00|18681.5
04:47:01|18680.9
04:47:02|18681.99
04:47:03|18680.
04:47:04|18681.5
04:47:06|18677.64
04:47:06|18677.85
04:47:07|18679.21
04:47:08|18677.37
04:47:09|18677.26
04:47:10|18677.44
04:47:11|18678.51
04:47:12|18678.95
04:47:13|18680.
04:47:14|18679.08
04:47:15|18679.82
04:47:16|18676.85
04:47:17|18675.52
04:47:18|18676.91
04:47:19|18674.24
04:47:20|18672.19
04:47:22|18670.53
04:47:22|18672.45
04:47:23|18670.47
04:47:24|18671.5
04:47:26|18671.73
04:47:28|18675.9
04:47:29|18672.92
04:47:31|18675.43
04:47:32|18674.61
04:47:34|18673.97
04:47:35|18676.06
04:47:36|18676.06
04:47:38|18675.63
04:47:39|18675.53
04:47:40|18676.66
04:47:42|18678.21
04:47:43|18677.7
04:47:45|18678.3
04:47:45|18677.1
04:47:47|18674.4
04:47:48|18673.98
04:47:49|18674.4
04:47:50|18672.86
04:47:51|18672.52
04:47:52|18671.76
04:47:53|18671.05
04:47:54|18673.5
04:47:55|18672.3
04:47:56|18672.3
04:47:57|18672.6
04:47:58|18672.6
04:47:59|18670.11
04:48:00|18668.31
04:48:01|18668.45
04:48:02|18670.81
04:48:03|18670.51
04:48:04|18670.02
04:48:05|18669.83
04:48:06|18670.99
04:48:07|18670.22
04:48:08|18670.97
04:48:09|18670.97
04:48:10|18668.3
04:48:11|18667.85
04:48:12|18668.2
04:48:13|18668.54
04:48:14|18668.37
04:48:15|18669.37
04:48:16|18668.64
04:48:17|18669.35
04:48:18|18668.13
04:48:19|18668.13
04:48:21|18670.19
04:48:21|18670.83
04:48:23|18670.15
04:48:24|18669.86
04:48:25|18669.24
04:48:26|18669.97
04:48:28|18669.96
04:48:29|18670.03
04:48:30|18670.95
04:48:32|18670.59
04:48:33|18669.72
04:48:34|18670.26
04:48:35|18670.01
04:48:36|18669.44
04:48:38|18669.64
04:48:39|18670.89
04:48:41|18670.5
04:48:42|18669.97
04:48:43|18669.97
04:48:44|18669.51
04:48:45|18670.33
04:48:46|18671.28
04:48:47|18669.14
04:48:48|18669.52
04:48:49|18666.07
04:48:51|18668.24
04:48:52|18668.94
04:48:53|18669.55
04:48:54|18669.8
04:48:55|18669.32
04:48:56|18669.94
04:48:57|18672.8
04:48:58|18675.58
04:48:59|18673.11
04:49:00|18673.79
04:49:02|18673.82
04:49:02|18674.9
04:49:04|18673.13
04:49:05|18673.68
04:49:06|18672.55
04:49:07|18672.69
04:49:08|18674.23
04:49:09|18673.5
04:49:10|18674.63
04:49:11|18673.71
04:49:12|18673.94
04:49:13|18674.71
04:49:14|18676.93
04:49:15|18677.89
04:49:16|18677.64
04:49:17|18681.31
04:49:19|18682.86
04:49:20|18679.4
04:49:21|18680.14
04:49:23|18679.01
04:49:25|18679.81
04:49:25|18679.51
04:49:27|18679.91
04:49:29|18677.81
04:49:30|18677.16
04:49:31|18675.87
04:49:33|18678.12
04:49:34|18678.46
04:49:35|18677.12
04:49:37|18677.76
04:49:38|18677.76
04:49:39|18678.49
04:49:40|18680.36
04:49:41|18679.77
04:49:42|18680.05
04:49:43|18681.08
04:49:44|18683.87
04:49:46|18678.54
04:49:46|18677.34
04:49:49|18676.39
04:49:49|18676.39
04:49:52|18676.87
04:49:52|18675.88
04:49:53|18677.21
04:49:54|18676.65
04:49:55|18673.8
04:49:57|18673.27
04:49:57|18673.27
04:49:58|18671.69
04:49:59|18671.69
04:50:00|18671.49
04:50:02|18670.87
04:50:02|18670.77
04:50:03|18671.26
04:50:04|18671.68
04:50:05|18671.71
04:50:06|18670.53
04:50:07|18671.17
04:50:08|18671.17
04:50:09|18672.2
04:50:11|18671.77
04:50:11|18672.62
04:50:12|18672.55
04:50:13|18672.24
04:50:14|18673.63
04:50:15|18670.53
04:50:16|18671.94
04:50:17|18670.93
04:50:19|18671.19
04:50:20|18672.11
04:50:22|18671.47
04:50:23|18672.27
04:50:24|18671.85
04:50:25|18672.32
04:50:26|18672.76
04:50:27|18670.87
04:50:28|18671.32
04:50:30|18671.95
04:50:31|18672.63
04:50:32|18670.97
04:50:33|18670.13
04:50:34|18674.17
04:50:35|18673.25
04:50:36|18673.25
04:50:38|18673.65
04:50:38|18673.31
04:50:39|18673.31
04:50:42|18671.35
04:50:43|18672.27
04:50:43|18672.25
04:50:45|18672.31
04:50:45|18672.31
04:50:46|18672.75
04:50:48|18672.55
04:50:49|18672.43
04:50:50|18665.05
04:50:51|18665.91
04:50:52|18666.39
04:50:53|18668.28
04:50:54|18669.09
04:50:55|18669.09
04:50:56|18668.84
04:50:57|18666.51
04:50:58|18668.56
04:50:59|18668.23
04:51:00|18667.67
04:51:01|18666.04
04:51:02|18667.35
04:51:03|18667.83
04:51:04|18673.11
04:51:05|18672.01
04:51:06|18672.8
04:51:07|18672.93
04:51:08|18673.14
04:51:09|18672.38
04:51:11|18673.01
04:51:11|18672.77
04:51:13|18673.63
04:51:14|18674.71
04:51:15|18676.86
04:51:15|18675.13
04:51:17|18675.13
04:51:17|18674.17
04:51:19|18675.13
04:51:20|18674.5
04:51:21|18671.98
04:51:22|18672.09
04:51:23|18672.61
04:51:25|18672.88
04:51:27|18672.29
04:51:28|18672.29
04:51:30|18672.8
04:51:31|18674.56
04:51:31|18672.32
04:51:32|18672.24
04:51:34|18673.61
04:51:35|18673.4
04:51:37|18674.35
04:51:37|18672.73
04:51:38|18672.53
04:51:39|18672.96
04:51:40|18672.8
04:51:41|18672.34
04:51:42|18672.07
04:51:43|18671.75
04:51:44|18671.75
04:51:45|18671.51
04:51:46|18671.35
04:51:48|18669.1
04:51:48|18668.75
04:51:50|18667.5
04:51:51|18666.88
04:51:52|18666.59
04:51:53|18666.83
04:51:54|18668.13
04:51:55|18668.39
04:51:57|18666.56
04:51:58|18663.66
04:51:59|18664.79
04:52:00|18664.4
04:52:01|18664.34
04:52:02|18664.24
04:52:03|18664.71
04:52:04|18671.19
04:52:05|18670.65
04:52:05|18670.88
04:52:07|18671.31
04:52:07|18670.56
04:52:09|18672.23
04:52:10|18673.28
04:52:11|18673.42
04:52:12|18671.07
04:52:13|18670.13
04:52:15|18668.74
04:52:15|18665.71
04:52:16|18668.26
04:52:17|18666.49
04:52:18|18667.77
04:52:20|18664.
04:52:21|18667.3
04:52:22|18666.23
04:52:23|18667.83
04:52:25|18671.82
04:52:26|18670.41
04:52:27|18671.45
04:52:28|18672.08
04:52:29|18670.85
04:52:30|18671.37
04:52:31|18668.29
04:52:33|18669.37
04:52:34|18668.65
04:52:35|18668.65
04:52:36|18666.93
04:52:38|18668.67
04:52:39|18669.34
04:52:40|18683.88
04:52:42|18689.93
04:52:43|18691.78
04:52:44|18690.96
04:52:45|18691.83
04:52:46|18690.27
04:52:47|18691.05
04:52:48|18690.58
04:52:49|18690.56
04:52:50|18690.56
04:52:51|18695.37
04:52:52|18696.47
04:52:53|18697.58
04:52:54|18698.46
04:52:55|18697.99
04:52:57|18699.75
04:52:58|18703.69
04:52:59|18702.77
04:52:59|18701.44
04:53:01|18703.16
04:53:02|18703.02
04:53:03|18701.59
04:53:05|18699.4
04:53:05|18701.5
04:53:06|18699.3
04:53:07|18699.21
04:53:08|18699.51
04:53:09|18699.34
04:53:10|18699.8
04:53:11|18700.94
04:53:12|18702.13
04:53:13|18704.97
04:53:14|18703.14
04:53:15|18704.06
04:53:16|18705.78
04:53:17|18704.84
04:53:19|18704.51
04:53:19|18705.36
04:53:20|18704.84
04:53:21|18707.04
04:53:23|18703.13
04:53:25|18704.08
04:53:26|18702.23
04:53:28|18701.04
04:53:28|18702.29
04:53:29|18702.41
04:53:31|18703.79
04:53:31|18703.81
04:53:33|18703.91
04:53:34|18702.39
04:53:36|18702.51
04:53:37|18702.28
04:53:38|18699.76
04:53:39|18699.92
04:53:40|18697.47
04:53:41|18698.07
04:53:42|18698.31
04:53:43|18698.49
04:53:44|18696.33
04:53:46|18697.17
04:53:47|18696.44
04:53:47|18696.8
04:53:49|18696.34
04:53:50|18697.87
04:53:51|18697.87
04:53:52|18697.36
04:53:53|18697.46
04:53:54|18699.54
04:53:55|18698.15
04:53:56|18699.57
04:53:57|18699.86
04:53:59|18699.35
04:53:59|18700.87
04:54:00|18699.81
04:54:01|18700.8
04:54:02|18699.83
04:54:03|18701.87
04:54:04|18699.99
04:54:05|18701.68
04:54:06|18700.5
04:54:07|18699.8
04:54:08|18699.8
04:54:10|18700.5
04:54:11|18700.99
04:54:12|18703.82
04:54:12|18704.78
04:54:13|18703.57
04:54:15|18704.26
04:54:16|18704.26
04:54:17|18703.83
04:54:17|18703.58
04:54:19|18702.81
04:54:19|18702.91
04:54:20|18704.89
04:54:22|18707.5
04:54:23|18717.88
04:54:24|18712.23
04:54:26|18714.98
04:54:28|18714.16
04:54:29|18715.05
04:54:30|18715.51
04:54:31|18717.13
04:54:32|18715.07
04:54:34|18716.49
04:54:35|18714.57
04:54:35|18715.88
04:54:37|18717.92
04:54:38|18718.03
04:54:39|18718.85
04:54:40|18718.34
04:54:41|18717.04
04:54:42|18717.05
04:54:43|18719.52
04:54:44|18719.35
04:54:45|18719.35
04:54:46|18720.
04:54:47|18719.8
04:54:48|18718.42
04:54:49|18717.99
04:54:51|18716.22
04:54:51|18716.45
04:54:53|18716.79
04:54:54|18717.89
04:54:55|18716.08
04:54:56|18717.4
04:54:57|18716.27
04:54:58|18718.09
04:54:59|18716.74
04:55:00|18716.56
04:55:01|18718.13
04:55:02|18718.13
04:55:03|18718.84
04:55:04|18718.23
04:55:06|18717.24
04:55:07|18713.48
04:55:08|18714.41
04:55:09|18720.37
04:55:10|18720.94
04:55:11|18719.78
04:55:12|18718.19
04:55:13|18718.66
04:55:14|18714.65
04:55:15|18715.9
04:55:16|18715.24
04:55:17|18715.52
04:55:18|18711.63
04:55:19|18713.7
04:55:20|18712.38
04:55:21|18710.92
04:55:22|18710.84
04:55:24|18710.15
04:55:24|18709.93
04:55:25|18709.72
04:55:27|18709.32
04:55:28|18711.46
04:55:30|18712.11
04:55:31|18709.39
04:55:32|18709.28
04:55:33|18708.5
04:55:34|18709.87
04:55:35|18709.79
04:55:36|18709.6
04:55:38|18711.24
04:55:38|18711.47
04:55:40|18710.37
04:55:41|18710.72
04:55:42|18712.7
04:55:43|18711.81
04:55:44|18711.02
04:55:45|18711.88
04:55:46|18708.72
04:55:47|18709.24
04:55:47|18709.84
04:55:49|18710.35
04:55:50|18710.42
04:55:51|18709.94
04:55:53|18716.96
04:55:53|18718.68
04:55:54|18717.
04:55:55|18715.89
04:55:56|18716.54
04:55:57|18717.15
04:55:58|18717.18
04:55:59|18727.06
04:56:00|18725.05
04:56:01|18724.51
04:56:02|18721.94
04:56:03|18721.29
04:56:04|18722.6
04:56:05|18722.53
04:56:06|18721.41
04:56:07|18721.41
04:56:08|18722.89
04:56:09|18722.17
04:56:10|18723.75
04:56:11|18724.28
04:56:12|18723.79
04:56:13|18723.11
04:56:14|18723.05
04:56:16|18721.88
04:56:17|18722.19
04:56:18|18723.49
04:56:18|18722.52
04:56:20|18721.06
04:56:21|18723.12
04:56:22|18722.87
04:56:24|18722.45
04:56:25|18724.12
04:56:27|18722.56
04:56:28|18725.
04:56:28|18721.89
04:56:30|18725.
04:56:32|18723.1
04:56:32|18724.6
04:56:34|18724.75
04:56:34|18725.
04:56:35|18723.1
04:56:36|18724.14
04:56:37|18721.43
04:56:38|18721.93
04:56:39|18723.8
04:56:40|18721.71
04:56:41|18724.45
04:56:42|18723.07
04:56:43|18722.84
04:56:44|18722.51
04:56:45|18722.25
04:56:46|18722.73
04:56:47|18724.23
04:56:48|18722.15
04:56:49|18722.15
04:56:51|18721.33
04:56:51|18722.15
04:56:52|18722.58
04:56:53|18722.58
04:56:54|18723.61
04:56:55|18723.
04:56:56|18723.
04:56:57|18722.65
04:56:58|18721.46
04:56:59|18722.73
04:57:00|18722.48
04:57:01|18720.68
04:57:03|18720.51
04:57:04|18721.47
04:57:05|18720.67
04:57:06|18721.16
04:57:07|18712.51
04:57:08|18709.5
04:57:09|18710.01
04:57:10|18709.14
04:57:11|18710.6
04:57:12|18708.05
04:57:12|18709.79
04:57:14|18709.7
04:57:15|18710.41
04:57:16|18709.22
04:57:17|18704.01
04:57:18|18703.96
04:57:19|18703.96
04:57:20|18704.98
04:57:21|18704.29
04:57:22|18702.97
04:57:23|18700.78
04:57:24|18701.18
04:57:26|18700.2
04:57:27|18698.78
04:57:28|18701.36
04:57:29|18702.32
04:57:31|18701.36
04:57:32|18702.2
04:57:34|18705.58
04:57:34|18705.61
04:57:35|18705.12
04:57:36|18706.38
04:57:37|18705.31
04:57:38|18705.31
04:57:39|18708.28
04:57:40|18705.17
04:57:42|18706.86
04:57:43|18706.45
04:57:43|18707.46
04:57:45|18707.68
04:57:46|18708.15
04:57:47|18708.33
04:57:48|18707.37
04:57:49|18707.3
04:57:50|18708.18
04:57:51|18706.68
04:57:52|18702.93
04:57:53|18701.98
04:57:54|18702.82
04:57:55|18702.82
04:57:56|18702.82
04:57:57|18704.2
04:57:58|18702.56
04:57:59|18701.88
04:58:00|18702.99
04:58:01|18702.57
04:58:02|18702.57
04:58:03|18703.07
04:58:05|18703.02
04:58:06|18700.66
04:58:07|18706.23
04:58:08|18704.54
04:58:08|18705.23
04:58:10|18704.14
04:58:11|18704.61
04:58:12|18705.74
04:58:13|18705.92
04:58:14|18708.62
04:58:15|18706.44
04:58:16|18706.77
04:58:18|18707.34
04:58:19|18706.24
04:58:20|18706.2
04:58:21|18706.89
04:58:22|18706.9
04:58:23|18707.28
04:58:25|18706.77
04:58:26|18707.74
04:58:27|18705.31
04:58:29|18703.35
04:58:30|18705.74
04:58:32|18704.07
04:58:32|18703.58
04:58:33|18703.37
04:58:35|18704.15
04:58:36|18704.14
04:58:38|18705.47
04:58:39|18707.03
04:58:40|18704.56
04:58:41|18704.84
04:58:42|18703.44
04:58:43|18702.72
04:58:44|18702.91
04:58:45|18702.07
04:58:46|18703.39
04:58:47|18703.39
04:58:49|18703.17
04:58:50|18703.17
04:58:51|18702.69
04:58:51|18703.4
04:58:53|18700.91
04:58:55|18696.59
04:58:56|18696.59
04:58:57|18699.98
04:58:58|18699.88
04:58:59|18700.03
04:59:00|18699.25
04:59:02|18699.74
04:59:03|18699.87
04:59:03|18699.61
04:59:05|18700.81
04:59:06|18700.67
04:59:06|18701.76
04:59:08|18700.99
04:59:08|18699.51
04:59:10|18699.41
04:59:11|18699.68
04:59:12|18699.47
04:59:12|18698.99
04:59:14|18699.98
04:59:14|18699.98
04:59:16|18700.78
04:59:17|18700.68
04:59:18|18699.91
04:59:19|18699.53
04:59:20|18700.51
04:59:21|18700.51
04:59:22|18701.21
04:59:23|18705.23
04:59:24|18707.47
04:59:25|18706.05
04:59:26|18704.61
04:59:28|18703.77
04:59:28|18704.18
04:59:30|18704.2
04:59:31|18703.44
04:59:32|18703.44
04:59:33|18703.96
04:59:34|18703.62
04:59:34|18703.62
04:59:35|18703.96
04:59:37|18699.25
04:59:38|18700.4
04:59:39|18698.93
04:59:40|18699.44
04:59:41|18698.45
04:59:42|18698.45
04:59:43|18701.65
04:59:44|18703.98
04:59:45|18705.31
04:59:46|18704.83
04:59:47|18704.15
04:59:48|18704.04
04:59:49|18704.04
04:59:50|18705.23
04:59:52|18704.93
04:59:53|18704.61
04:59:54|18704.61
04:59:54|18704.61
04:59:56|18705.09
04:59:58|18705.62
04:59:58|18705.37
04:59:59|18705.19
05:00:00|18704.02
05:00:02|18699.57
05:00:03|18703.71
05:00:04|18704.34
05:00:05|18704.95
05:00:07|18705.07
05:00:07|18705.09
05:00:08|18702.69
05:00:09|18703.09
05:00:10|18703.09
05:00:11|18703.09
05:00:12|18699.18
05:00:13|18700.32
05:00:14|18700.89
05:00:15|18699.84
05:00:16|18700.37
05:00:17|18700.29
05:00:18|18700.07
05:00:19|18700.
05:00:20|18700.
05:00:22|18702.86
05:00:22|18702.66
05:00:23|18701.99
05:00:24|18696.89
05:00:25|18696.57
05:00:26|18696.71
05:00:27|18696.54
05:00:28|18696.27
05:00:29|18695.43
05:00:30|18696.27
05:00:31|18699.01
05:00:33|18697.87
05:00:35|18697.01
05:00:36|18697.5
05:00:38|18696.
05:00:39|18696.34
05:00:40|18697.07
05:00:41|18697.51
05:00:42|18697.09
05:00:43|18698.02
05:00:44|18697.57
05:00:45|18697.57
05:00:47|18697.84
05:00:47|18697.88
05:00:48|18700.47
05:00:50|18701.
05:00:51|18701.18
05:00:51|18700.28
05:00:53|18699.27
05:00:54|18699.99
05:00:55|18699.74
05:00:55|18700.55
05:00:57|18699.76
05:00:58|18702.07
05:00:59|18701.45
05:01:00|18701.59
05:01:01|18701.62
05:01:03|18700.81
05:01:04|18701.14
05:01:06|18701.45
05:01:07|18700.81
05:01:09|18702.28
05:01:09|18702.64
05:01:10|18703.26
05:01:11|18702.06
05:01:12|18703.96
05:01:13|18707.9
05:01:15|18708.28
05:01:15|18709.66
05:01:16|18707.69
05:01:17|18709.28
05:01:18|18709.28
05:01:19|18708.71
05:01:21|18710.
05:01:21|18711.34
05:01:22|18711.37
05:01:23|18710.09
05:01:24|18711.37
05:01:26|18709.41
05:01:26|18711.14
05:01:28|18714.68
05:01:29|18716.5
05:01:30|18712.26
05:01:31|18710.94
05:01:32|18714.44
05:01:33|18710.73
05:01:35|18710.08
05:01:35|18712.83
05:01:37|18711.72
05:01:38|18710.97
05:01:39|18712.35
05:01:39|18710.03
05:01:41|18709.3
05:01:42|18709.59
05:01:42|18714.03
05:01:44|18718.83
05:01:45|18718.05
05:01:47|18717.95
05:01:48|18716.06
05:01:49|18716.67
05:01:50|18716.77
05:01:51|18714.9
05:01:52|18712.45
05:01:53|18715.88
05:01:54|18716.46
05:01:55|18715.79
05:01:56|18717.06
05:01:57|18716.73
05:01:58|18716.75
05:01:59|18712.95
05:02:00|18713.36
05:02:01|18712.31
05:02:02|18709.29
05:02:03|18708.89
05:02:04|18707.58
05:02:05|18705.3
05:02:07|18705.7
05:02:08|18706.17
05:02:09|18706.84
05:02:11|18704.31
05:02:11|18704.73
05:02:12|18706.13
05:02:13|18706.12
05:02:14|18704.52
05:02:16|18703.51
05:02:17|18702.71
05:02:17|18701.34
05:02:18|18702.49
05:02:19|18699.24
05:02:22|18701.49
05:02:22|18701.07
05:02:23|18697.64
05:02:24|18699.34
05:02:25|18700.76
05:02:26|18697.18
05:02:27|18698.64
05:02:29|18688.69
05:02:30|18690.3
05:02:32|18689.95
05:02:34|18686.06
05:02:35|18688.
05:02:37|18685.81
05:02:37|18686.4
05:02:39|18686.24
05:02:39|18682.73
05:02:41|18684.83
05:02:42|18684.2
05:02:43|18685.3
05:02:45|18687.09
05:02:45|18688.59
05:02:47|18687.96
05:02:48|18688.26
05:02:49|18687.17
05:02:50|18687.06
05:02:51|18681.31
05:02:52|18681.62
05:02:53|18683.11
05:02:54|18681.8
05:02:55|18683.22
05:02:56|18683.53
05:02:57|18685.7
05:02:58|18682.93
05:02:59|18688.58
05:03:00|18687.88
05:03:01|18686.68
05:03:01|18693.84
05:03:03|18689.2
05:03:05|18691.16
05:03:06|18691.52
05:03:07|18691.65
05:03:08|18691.49
05:03:09|18691.31
05:03:10|18690.14
05:03:11|18691.39
05:03:12|18691.39
05:03:13|18686.73
05:03:15|18692.63
05:03:15|18692.19
05:03:16|18692.58
05:03:17|18690.37
05:03:19|18687.2
05:03:19|18689.78
05:03:20|18690.15
05:03:21|18686.96
05:03:22|18688.13
05:03:23|18688.62
05:03:24|18688.64
05:03:25|18689.55
05:03:26|18687.34
05:03:27|18688.17
05:03:28|18688.17
05:03:30|18687.63
05:03:31|18687.51
05:03:32|18687.04
05:03:33|18688.89
05:03:34|18686.68
05:03:35|18686.7
05:03:36|18687.74
05:03:37|18689.89
05:03:39|18690.47
05:03:39|18689.31
05:03:40|18690.44
05:03:42|18691.18
05:03:42|18692.42
05:03:44|18691.12
05:03:44|18690.72
05:03:45|18690.35
05:03:48|18696.61
05:03:48|18697.13
05:03:49|18696.56
05:03:50|18696.69
05:03:52|18698.95
05:03:54|18697.53
05:03:54|18697.55
05:03:55|18698.28
05:03:57|18698.28
05:03:59|18699.48
05:04:00|18700.
05:04:01|18702.02
05:04:02|18704.7
05:04:04|18701.56
05:04:06|18704.1
05:04:06|18701.41
05:04:07|18703.59
05:04:08|18703.31
05:04:09|18703.31
05:04:10|18704.07
05:04:11|18703.08
05:04:12|18702.94
05:04:13|18702.31
05:04:14|18702.7
05:04:15|18702.7
05:04:16|18702.07
05:04:18|18702.71
05:04:18|18702.71
05:04:20|18706.24
05:04:21|18705.47
05:04:22|18706.84
05:04:23|18706.84
05:04:24|18706.03
05:04:25|18706.03
05:04:26|18702.11
05:04:27|18700.41
05:04:28|18701.9
05:04:28|18701.68
05:04:29|18703.27
05:04:32|18703.51
05:04:33|18703.85
05:04:34|18703.01
05:04:36|18704.14
05:04:36|18703.27
05:04:38|18704.25
05:04:39|18706.93
05:04:40|18705.36
05:04:41|18702.55
05:04:43|18702.53
05:04:43|18702.7
05:04:44|18705.18
05:04:45|18704.58
05:04:46|18704.74
05:04:48|18706.96
05:04:49|18707.47
05:04:50|18706.33
05:04:51|18706.3
05:04:52|18706.25
05:04:53|18705.18
05:04:54|18706.44
05:04:56|18706.5
05:04:56|18707.95
05:04:57|18706.07
05:04:59|18707.65
05:05:00|18707.08
05:05:01|18707.41
05:05:02|18708.59
05:05:03|18707.18
05:05:04|18707.47
05:05:05|18707.07
05:05:07|18706.61
05:05:08|18707.48
05:05:09|18708.25
05:05:09|18705.21
05:05:11|18705.58
05:05:12|18706.57
05:05:13|18704.74
05:05:13|18705.56
05:05:15|18705.66
05:05:16|18705.58
05:05:17|18704.66
05:05:18|18702.3
05:05:19|18702.3
05:05:19|18705.28
05:05:20|18703.79
05:05:22|18703.79
05:05:23|18703.54
05:05:24|18702.72
05:05:24|18698.26
05:05:26|18699.12
05:05:27|18699.07
05:05:28|18697.74
05:05:29|18697.93
05:05:30|18697.74
05:05:31|18696.41
05:05:31|18696.39
05:05:32|18694.9
05:05:34|18696.47
05:05:35|18697.32
05:05:37|18697.87
05:05:38|18697.77
05:05:40|18700.22
05:05:41|18699.85
05:05:42|18701.12
05:05:43|18700.02
05:05:44|18698.17
05:05:45|18699.15
05:05:46|18703.05
05:05:48|18703.13
05:05:49|18700.86
05:05:50|18702.41
05:05:51|18703.8
05:05:53|18702.68
05:05:53|18707.01
05:05:54|18709.49
05:05:56|18709.16
05:05:56|18710.35
05:05:57|18707.88
05:05:58|18711.66
05:05:59|18710.53
05:06:00|18709.46
05:06:01|18708.49
05:06:03|18710.01
05:06:04|18708.31
05:06:05|18706.39
05:06:06|18704.7
05:06:07|18706.95
05:06:08|18705.39
05:06:09|18704.6
05:06:10|18705.67
05:06:11|18705.17
05:06:12|18701.53
05:06:14|18703.98
05:06:14|18703.62
05:06:16|18700.99
05:06:17|18700.99
05:06:18|18702.
05:06:19|18702.88
05:06:20|18701.81
05:06:21|18701.07
05:06:21|18701.72
05:06:23|18701.44
05:06:25|18702.
05:06:25|18701.56
05:06:26|18701.71
05:06:27|18701.44
05:06:28|18704.28
05:06:29|18704.64
05:06:30|18703.65
05:06:31|18704.77
05:06:32|18707.64
05:06:34|18707.11
05:06:35|18707.65
05:06:37|18707.11
05:06:38|18706.73
05:06:39|18706.68
05:06:40|18706.68
05:06:42|18710.16
05:06:43|18710.81
05:06:44|18709.5
05:06:45|18711.69
05:06:46|18707.97
05:06:47|18707.61
05:06:48|18708.38
05:06:49|18709.65
05:06:49|18710.24
05:06:51|18710.71
05:06:52|18708.41
05:06:54|18708.54
05:06:54|18708.69
05:06:55|18708.09
05:06:56|18708.65
05:06:57|18710.1
05:06:58|18709.49
05:06:59|18710.14
05:07:00|18708.9
05:07:01|18708.37
05:07:02|18708.17
05:07:03|18707.71
05:07:04|18709.09
05:07:05|18709.57
05:07:07|18710.
05:07:07|18706.02
05:07:08|18706.6
05:07:10|18707.14
05:07:10|18708.25
05:07:12|18706.84
05:07:12|18707.26
05:07:13|18706.86
05:07:14|18706.02
05:07:16|18704.93
05:07:17|18704.27
05:07:18|18704.28
05:07:19|18704.46
05:07:20|18704.06
05:07:21|18704.51
05:07:22|18706.86
05:07:23|18706.38
05:07:25|18705.96
05:07:26|18706.3
05:07:27|18705.72
05:07:27|18705.16
05:07:28|18705.85
05:07:30|18707.
05:07:31|18707.36
05:07:32|18706.28
05:07:33|18705.85
05:07:34|18707.22
05:07:36|18705.74
05:07:36|18705.95
05:07:38|18705.96
05:07:38|18706.
05:07:40|18706.52
05:07:42|18704.99
05:07:43|18710.03
05:07:44|18705.03
05:07:45|18705.35
05:07:46|18705.69
05:07:47|18706.48
05:07:49|18706.01
05:07:50|18706.
05:07:51|18706.04
05:07:52|18706.04
05:07:53|18704.27
05:07:54|18704.55
05:07:55|18704.6
05:07:56|18703.98
05:07:57|18703.98
05:07:58|18703.98
05:07:59|18705.3
05:08:00|18704.05
05:08:01|18705.71
05:08:02|18707.66
05:08:03|18706.24
05:08:04|18708.17
05:08:05|18708.67
05:08:06|18704.39
05:08:07|18705.74
05:08:08|18705.74
05:08:09|18707.09
05:08:10|18706.38
05:08:11|18705.98
05:08:12|18704.73
05:08:13|18700.67
05:08:14|18701.33
05:08:15|18702.17
05:08:17|18701.87
05:08:18|18705.5
05:08:19|18704.14
05:08:20|18704.15
05:08:21|18699.73
05:08:22|18700.83
05:08:22|18699.56
05:08:24|18699.41
05:08:25|18700.92
05:08:26|18700.49
05:08:26|18703.5
05:08:27|18705.23
05:08:29|18705.88
05:08:29|18707.2
05:08:31|18709.57
05:08:32|18708.9
05:08:32|18707.67
05:08:34|18708.25
05:08:36|18710.08
05:08:36|18708.86
05:08:38|18710.29
05:08:39|18709.52
05:08:41|18710.47
05:08:42|18709.29
05:08:44|18711.12
05:08:45|18710.47
05:08:47|18710.31
05:08:47|18710.3
05:08:48|18710.3
05:08:49|18710.8
05:08:50|18710.98
05:08:53|18710.13
05:08:53|18712.19
05:08:54|18711.52
05:08:55|18711.97
05:08:56|18714.26
05:08:57|18715.13
05:08:58|18716.66
05:08:59|18716.08
05:09:00|18715.93
05:09:01|18715.16
05:09:02|18715.2
05:09:03|18713.86
05:09:04|18716.29
05:09:05|18716.6
05:09:06|18716.82
05:09:07|18716.55
05:09:09|18717.22
05:09:10|18713.68
05:09:11|18714.74
05:09:12|18713.47
05:09:13|18711.28
05:09:14|18711.88
05:09:15|18712.6
05:09:16|18713.29
05:09:17|18713.73
05:09:18|18714.47
05:09:19|18712.47
05:09:20|18712.48
05:09:21|18713.93
05:09:22|18711.72
05:09:23|18713.21
05:09:24|18714.23
05:09:25|18714.23
05:09:26|18713.54
05:09:27|18713.73
05:09:28|18712.51
05:09:29|18712.43
05:09:30|18712.77
05:09:31|18714.53
05:09:32|18713.49
05:09:33|18713.92
05:09:34|18714.
05:09:35|18713.7
05:09:37|18708.99
05:09:38|18710.23
05:09:40|18711.73
05:09:41|18709.43
05:09:42|18709.98
05:09:44|18710.5
05:09:46|18709.99
05:09:46|18709.59
05:09:48|18709.72
05:09:48|18709.9
05:09:50|18709.42
05:09:51|18707.84
05:09:53|18708.68
05:09:53|18708.69
05:09:54|18708.7
05:09:55|18708.21
05:09:56|18709.99
05:09:57|18712.31
05:09:58|18713.68
05:09:59|18714.15
05:10:01|18716.69
05:10:01|18717.01
05:10:02|18715.39
05:10:03|18713.89
05:10:04|18713.54
05:10:06|18712.51
05:10:07|18711.96
05:10:09|18708.87
05:10:09|18708.91
05:10:10|18707.35
05:10:12|18710.1
05:10:13|18710.83
05:10:14|18711.89
05:10:15|18711.68
05:10:16|18712.13
05:10:17|18710.3
05:10:18|18710.65
05:10:19|18709.16
05:10:20|18710.2
05:10:21|18708.
05:10:22|18708.88
05:10:23|18709.03
05:10:24|18708.8
05:10:25|18708.95
05:10:26|18708.95
05:10:27|18708.95
05:10:28|18711.22
05:10:29|18711.7
05:10:30|18710.22
05:10:31|18709.63
05:10:32|18709.36
05:10:33|18709.21
05:10:34|18708.87
05:10:35|18709.63
05:10:36|18709.07
05:10:38|18708.75
05:10:39|18707.74
05:10:40|18705.98
05:10:42|18707.09
05:10:43|18705.66
05:10:44|18703.3
05:10:46|18702.82
05:10:47|18704.08
05:10:47|18703.66
05:10:49|18702.
05:10:50|18701.8
05:10:51|18702.74
05:10:52|18703.04
05:10:53|18703.05
05:10:55|18702.46
05:10:56|18703.
05:10:57|18702.53
05:10:58|18703.88
05:10:58|18701.05
05:11:00|18701.64
05:11:01|18700.5
05:11:02|18700.05
05:11:02|18700.66
05:11:04|18700.66
05:11:05|18701.54
05:11:06|18699.23
05:11:07|18701.23
05:11:08|18703.8
05:11:09|18703.17
05:11:09|18703.1
05:11:11|18704.08
05:11:12|18703.75
05:11:13|18704.27
05:11:14|18704.74
05:11:15|18703.47
05:11:16|18704.
05:11:17|18704.6
05:11:18|18703.85
05:11:19|18702.7
05:11:20|18701.63
05:11:21|18701.81
05:11:22|18703.9
05:11:23|18702.11
05:11:24|18702.96
05:11:25|18702.96
05:11:26|18702.95
05:11:27|18703.76
05:11:28|18702.11
05:11:29|18702.11
05:11:30|18700.92
05:11:32|18700.61
05:11:33|18701.43
05:11:34|18700.16
05:11:34|18696.76
05:11:36|18696.07
05:11:36|18696.07
05:11:38|18695.82
05:11:40|18696.87
05:11:40|18696.45
05:11:42|18695.48
05:11:43|18696.72
05:11:44|18696.56
05:11:45|18697.93
05:11:46|18696.59
05:11:47|18696.77
05:11:48|18696.06
05:11:49|18696.36
05:11:50|18695.89
05:11:52|18695.29
05:11:52|18688.08
05:11:53|18692.19
05:11:55|18688.72
05:11:56|18688.69
05:11:57|18689.78
05:11:59|18688.04
05:12:00|18688.36
05:12:02|18685.7
05:12:02|18684.8
05:12:04|18685.25
05:12:05|18686.67
05:12:06|18686.67
05:12:07|18685.71
05:12:09|18686.81
05:12:10|18687.78
05:12:11|18683.45
05:12:12|18685.2
05:12:13|18689.47
05:12:14|18689.25
05:12:15|18689.35
05:12:16|18688.91
05:12:17|18689.17
05:12:18|18687.27
05:12:19|18684.52
05:12:20|18686.64
05:12:20|18686.64
05:12:21|18684.42
05:12:23|18687.84
05:12:23|18686.42
05:12:25|18686.81
05:12:26|18686.
05:12:27|18686.92
05:12:28|18685.56
05:12:29|18685.39
05:12:29|18684.86
05:12:31|18683.79
05:12:32|18685.15
05:12:32|18685.08
05:12:34|18687.02
05:12:35|18687.96
05:12:36|18687.26
05:12:37|18686.17
05:12:37|18687.28
05:12:40|18693.61
05:12:40|18694.18
05:12:41|18694.69
05:12:42|18695.44
05:12:44|18692.35
05:12:46|18694.09
05:12:46|18693.33
05:12:47|18692.76
05:12:48|18694.07
05:12:49|18693.33
05:12:51|18693.6
05:12:52|18691.12
05:12:53|18689.53
05:12:54|18688.76
05:12:55|18687.05
05:12:56|18687.67
05:12:57|18685.05
05:12:58|18681.88
05:12:59|18683.95
05:13:00|18681.1
05:13:02|18680.44
05:13:02|18682.08
05:13:03|18674.97
05:13:04|18675.86
05:13:05|18669.41
05:13:07|18670.15
05:13:07|18669.35
05:13:09|18671.28
05:13:10|18673.41
05:13:11|18672.27
05:13:11|18672.1
05:13:13|18672.65
05:13:13|18668.63
05:13:14|18666.33
05:13:16|18665.56
05:13:16|18669.41
05:13:17|18673.37
05:13:18|18671.27
05:13:19|18670.86
05:13:20|18668.4
05:13:21|18669.71
05:13:22|18668.06
05:13:24|18669.4
05:13:25|18669.7
05:13:26|18670.79
05:13:26|18669.91
05:13:28|18670.4
05:13:29|18671.27
05:13:30|18671.15
05:13:31|18671.69
05:13:32|18671.67
05:13:33|18673.3
05:13:34|18670.7
05:13:35|18674.45
05:13:36|18674.83
05:13:37|18674.83
05:13:38|18673.96
05:13:40|18670.72
05:13:41|18671.68
05:13:42|18671.68
05:13:43|18670.41
05:13:45|18662.05
05:13:46|18662.78
05:13:47|18665.73
05:13:48|18665.2
05:13:49|18665.15
05:13:51|18665.79
05:13:52|18664.62
05:13:53|18662.5
05:13:54|18661.52
05:13:55|18664.13
05:13:56|18663.65
05:13:57|18665.89
05:13:58|18665.
05:13:59|18667.82
05:14:00|18666.6
05:14:02|18668.11
05:14:03|18670.01
05:14:04|18666.78
05:14:06|18668.02
05:14:07|18668.05
05:14:08|18670.67
05:14:09|18670.77
05:14:10|18669.9
05:14:11|18669.9
05:14:12|18666.87
05:14:13|18666.21
05:14:14|18667.26
05:14:15|18666.78
05:14:16|18666.37
05:14:17|18666.18
05:14:18|18666.17
05:14:19|18667.17
05:14:20|18669.85
05:14:21|18671.78
05:14:22|18674.68
05:14:23|18670.71
05:14:24|18672.22
05:14:25|18672.22
05:14:26|18674.26
05:14:27|18676.06
05:14:28|18674.25
05:14:30|18673.91
05:14:30|18673.91
05:14:32|18673.2
05:14:33|18674.77
05:14:33|18673.2
05:14:34|18673.2
05:14:36|18673.86
05:14:37|18675.51
05:14:38|18676.09
05:14:38|18676.08
05:14:39|18675.
05:14:40|18674.7
05:14:41|18674.73
05:14:43|18673.69
05:14:44|18672.47
05:14:46|18673.51
05:14:48|18673.47
05:14:48|18671.62
05:14:49|18673.49
05:14:50|18673.81
05:14:52|18672.79
05:14:54|18671.27
05:14:55|18670.72
05:14:55|18670.72
05:14:57|18671.18
05:14:58|18670.31
05:15:00|18670.58
05:15:01|18671.33
05:15:02|18671.01
05:15:03|18669.82
05:15:04|18673.19
05:15:06|18675.31
05:15:07|18675.
05:15:07|18678.25
05:15:08|18679.49
05:15:11|18679.22
05:15:11|18678.9
05:15:12|18678.93
05:15:13|18678.73
05:15:14|18682.08
05:15:15|18683.2
05:15:16|18680.55
05:15:17|18681.74
05:15:18|18680.32
05:15:19|18679.82
05:15:21|18681.06
05:15:22|18682.58
05:15:23|18683.16
05:15:24|18683.06
05:15:25|18684.65
05:15:26|18686.68
05:15:27|18686.65
05:15:28|18685.86
05:15:29|18685.25
05:15:30|18683.93
05:15:31|18683.29
05:15:32|18683.83
05:15:33|18683.26
05:15:34|18685.12
05:15:35|18686.55
05:15:36|18685.93
05:15:38|18684.38
05:15:39|18687.29
05:15:40|18687.79
05:15:41|18685.37
05:15:42|18684.03
05:15:44|18685.06
05:15:44|18685.06
05:15:45|18685.1
05:15:46|18685.8
05:15:47|18687.37
05:15:48|18686.72
05:15:50|18685.82
05:15:52|18686.52
05:15:53|18687.32
05:15:54|18687.32
05:15:55|18686.27
05:15:57|18686.16
05:15:57|18686.16
05:15:58|18686.56
05:15:59|18687.14
05:16:00|18686.7
05:16:01|18686.7
05:16:02|18685.51
05:16:04|18685.1
05:16:05|18685.65
05:16:07|18689.01
05:16:08|18689.22
05:16:08|18687.62
05:16:09|18687.53
05:16:11|18686.15
05:16:11|18685.82
05:16:13|18686.2
05:16:14|18679.3
05:16:15|18680.21
05:16:16|18679.4
05:16:17|18679.78
05:16:18|18679.28
05:16:19|18679.77
05:16:20|18680.67
05:16:21|18680.87
05:16:22|18680.88
05:16:23|18681.74
05:16:24|18683.81
05:16:25|18684.92
05:16:26|18683.48
05:16:27|18683.51
05:16:28|18686.03
05:16:29|18684.84
05:16:30|18683.59
05:16:31|18683.59
05:16:32|18683.59
05:16:33|18683.59
05:16:35|18684.85
05:16:36|18682.04
05:16:37|18681.75
05:16:37|18681.64
05:16:39|18680.96
05:16:40|18680.37
05:16:41|18676.77
05:16:41|18673.52
05:16:43|18673.95
05:16:44|18676.03
05:16:45|18677.03
05:16:47|18675.29
05:16:49|18676.46
05:16:50|18676.14
05:16:50|18674.42
05:16:52|18675.17
05:16:53|18675.07
05:16:53|18675.75
05:16:55|18674.88
05:16:56|18675.09
05:16:57|18676.15
05:16:58|18674.77
05:16:59|18673.
05:17:00|18670.13
05:17:01|18669.83
05:17:02|18671.14
05:17:03|18670.28
05:17:04|18672.44
05:17:05|18671.57
05:17:07|18673.03
05:17:07|18667.54
05:17:08|18665.86
05:17:09|18666.85
05:17:10|18667.78
05:17:11|18665.94
05:17:13|18666.48
05:17:13|18663.35
05:17:14|18667.44
05:17:15|18666.42
05:17:16|18665.63
05:17:17|18668.67
05:17:18|18669.61
05:17:19|18668.26
05:17:20|18666.63
05:17:22|18665.25
05:17:23|18665.38
05:17:23|18668.01
05:17:25|18666.51
05:17:25|18667.2
05:17:27|18665.91
05:17:27|18664.67
05:17:29|18666.07
05:17:29|18662.83
05:17:30|18663.22
05:17:32|18666.76
05:17:32|18666.68
05:17:34|18664.81
05:17:34|18662.21
05:17:36|18664.61
05:17:37|18664.98
05:17:38|18666.25
05:17:39|18665.33
05:17:41|18664.79
05:17:41|18664.75
05:17:42|18670.12
05:17:44|18670.24
05:17:46|18672.43
05:17:47|18672.18
05:17:49|18672.62
05:17:50|18669.09
05:17:51|18669.79
05:17:52|18669.79
05:17:53|18667.57
05:17:54|18668.07
05:17:55|18668.07
05:17:56|18669.05
05:17:57|18668.84
05:17:58|18668.74
05:17:59|18669.64
05:18:00|18670.64
05:18:02|18661.94
05:18:03|18662.8
05:18:04|18661.55
05:18:05|18664.03
05:18:06|18662.21
05:18:07|18662.71
05:18:08|18663.23
05:18:09|18664.12
05:18:10|18664.12
05:18:11|18661.97
05:18:12|18661.77
05:18:13|18660.79
05:18:15|18661.36
05:18:16|18659.56
05:18:17|18663.7
05:18:17|18661.42
05:18:19|18662.5
05:18:20|18666.81
05:18:21|18661.86
05:18:23|18662.75
05:18:24|18663.57
05:18:25|18662.22
05:18:25|18667.15
05:18:26|18669.78
05:18:28|18673.28
05:18:29|18672.62
05:18:30|18671.68
05:18:31|18673.85
05:18:32|18672.72
05:18:33|18673.27
05:18:34|18673.15
05:18:35|18673.43
05:18:36|18672.95
05:18:37|18671.9
05:18:38|18676.31
05:18:39|18682.
05:18:40|18680.4
05:18:41|18678.09
05:18:42|18678.83
05:18:43|18677.95
05:18:45|18678.06
05:18:45|18677.3
05:18:46|18677.3
05:18:48|18678.05
05:18:49|18679.53
05:18:50|18682.04
05:18:50|18680.58
05:18:51|18679.11
05:18:53|18678.7
05:18:54|18675.74
05:18:55|18676.53
05:18:56|18673.01
05:18:58|18674.34
05:18:58|18674.4
05:18:59|18674.13
05:19:00|18675.
05:19:02|18672.21
05:19:04|18673.61
05:19:04|18672.29
05:19:06|18672.67
05:19:06|18672.2
05:19:07|18669.8
05:19:08|18668.85
05:19:09|18668.85
05:19:11|18669.3
05:19:11|18670.52
05:19:12|18672.36
05:19:13|18671.59
05:19:14|18671.11
05:19:15|18671.95
05:19:16|18671.76
05:19:17|18669.32
05:19:18|18643.74
05:19:19|18648.71
05:19:20|18654.74
05:19:21|18660.3
05:19:23|18657.32
05:19:24|18652.77
05:19:25|18646.59
05:19:25|18647.58
05:19:27|18644.76
05:19:28|18642.54
05:19:29|18644.61
05:19:30|18643.63
05:19:31|18643.94
05:19:32|18643.38
05:19:33|18640.79
05:19:34|18644.47
05:19:35|18645.85
05:19:36|18644.26
05:19:37|18645.29
05:19:38|18641.92
05:19:39|18640.9
05:19:40|18642.29
05:19:41|18642.68
05:19:42|18640.8
05:19:43|18642.57
05:19:44|18642.54
05:19:45|18641.3
05:19:47|18646.51
05:19:49|18646.59
05:19:49|18644.16
05:19:51|18646.88
05:19:53|18647.04
05:19:53|18645.51
05:19:55|18645.78
05:19:57|18645.41
05:19:57|18645.14
05:19:59|18646.58
05:20:01|18647.88
05:20:02|18644.22
05:20:02|18644.97
05:20:04|18646.51
05:20:05|18645.52
05:20:06|18646.51
05:20:07|18648.1
05:20:08|18648.43
05:20:10|18648.41
05:20:11|18647.67
05:20:13|18648.06
05:20:13|18648.68
05:20:14|18646.25
05:20:15|18647.81
05:20:16|18648.49
05:20:17|18650.93
05:20:18|18649.97
05:20:19|18651.41
05:20:20|18652.98
05:20:21|18650.77
05:20:23|18648.98
05:20:25|18650.39
05:20:26|18650.25
05:20:26|18650.
05:20:27|18651.02
05:20:28|18651.82
05:20:29|18651.
05:20:30|18650.94
05:20:32|18649.05
05:20:33|18652.
05:20:34|18652.
05:20:34|18653.05
05:20:36|18651.96
05:20:36|18653.37
05:20:37|18653.54
05:20:38|18653.
05:20:40|18651.15
05:20:40|18653.44
05:20:42|18651.98
05:20:42|18655.24
05:20:43|18653.84
05:20:45|18653.8
05:20:45|18653.38
05:20:48|18652.71
05:20:48|18654.19
05:20:50|18653.69
05:20:52|18654.14
05:20:52|18654.66
05:20:54|18653.92
05:20:55|18653.92
05:20:56|18653.93
05:20:58|18653.
05:20:59|18652.49
05:21:00|18652.99
05:21:02|18644.64
05:21:02|18646.
05:21:04|18646.04
05:21:05|18647.95
05:21:06|18647.96
05:21:07|18649.38
05:21:08|18649.97
05:21:08|18648.94
05:21:09|18640.8
05:21:11|18639.16
05:21:12|18641.
05:21:13|18645.59
05:21:14|18646.82
05:21:15|18647.13
05:21:16|18647.96
05:21:17|18646.6
05:21:18|18645.78
05:21:19|18644.32
05:21:19|18644.57
05:21:21|18647.09
05:21:22|18645.95
05:21:23|18644.95
05:21:24|18646.
05:21:25|18645.63
05:21:25|18646.
05:21:27|18645.53
05:21:28|18647.96
05:21:29|18645.94
05:21:30|18647.51
05:21:31|18646.93
05:21:32|18648.77
05:21:32|18648.78
05:21:33|18648.76
05:21:34|18647.64
05:21:36|18647.52
05:21:36|18648.12
05:21:38|18649.94
05:21:39|18649.94
05:21:40|18649.59
05:21:41|18643.94
05:21:42|18645.03
05:21:42|18645.29
05:21:44|18645.45
05:21:45|18644.
05:21:45|18643.
05:21:47|18642.77
05:21:48|18644.19
05:21:49|18644.77
05:21:50|18643.53
05:21:51|18642.39
05:21:52|18641.89
05:21:54|18642.47
05:21:56|18643.12
05:21:56|18642.63
05:21:57|18642.99
05:21:58|18642.59
05:21:59|18639.32
05:22:00|18640.97
05:22:01|18639.44
05:22:03|18639.66
05:22:04|18639.57
05:22:05|18643.05
05:22:06|18642.15
05:22:07|18642.38
05:22:09|18645.11
05:22:09|18643.21
05:22:10|18643.22
05:22:11|18642.14
05:22:13|18636.37
05:22:13|18638.71
05:22:14|18635.81
05:22:15|18635.19
05:22:16|18637.8
05:22:17|18637.97
05:22:18|18638.55
05:22:19|18639.
05:22:20|18639.16
05:22:21|18637.
05:22:22|18636.5
05:22:23|18629.76
05:22:24|18632.38
05:22:25|18635.
05:22:26|18636.67
05:22:27|18638.24
05:22:28|18639.61
05:22:29|18643.
05:22:30|18636.56
05:22:31|18640.22
05:22:32|18640.38
05:22:33|18639.5
05:22:34|18640.8
05:22:35|18640.
05:22:36|18639.37
05:22:37|18639.
05:22:38|18639.24
05:22:39|18639.35
05:22:40|18640.
05:22:41|18642.
05:22:42|18642.35
05:22:43|18643.4
05:22:44|18644.21
05:22:46|18642.15
05:22:46|18642.57
05:22:47|18642.15
05:22:50|18643.28
05:22:50|18642.28
05:22:52|18643.44
05:22:54|18642.57
05:22:55|18644.
05:22:56|18645.77
05:22:57|18646.03
05:22:59|18647.18
05:22:59|18646.83
05:23:00|18646.27
05:23:01|18646.92
05:23:02|18643.66
05:23:03|18643.66
05:23:04|18643.77
05:23:05|18645.
05:23:06|18643.52
05:23:07|18642.28
05:23:08|18642.22
05:23:09|18643.66
05:23:10|18645.82
05:23:11|18649.69
05:23:12|18646.81
05:23:13|18650.
05:23:14|18650.78
05:23:16|18652.68
05:23:17|18655.62
05:23:18|18657.48
05:23:19|18654.74
05:23:20|18654.73
05:23:21|18654.75
05:23:22|18654.75
05:23:23|18653.08
05:23:24|18654.11
05:23:25|18653.
05:23:26|18653.54
05:23:27|18652.98
05:23:28|18653.22
05:23:29|18654.9
05:23:30|18653.88
05:23:31|18653.69
05:23:32|18655.38
05:23:33|18655.37
05:23:34|18653.53
05:23:35|18653.93
05:23:36|18653.
05:23:37|18651.94
05:23:39|18652.75
05:23:40|18653.
05:23:41|18654.27
05:23:42|18655.37
05:23:43|18655.39
05:23:44|18654.54
05:23:45|18654.21
05:23:45|18654.22
05:23:47|18653.
05:23:48|18653.75
05:23:49|18653.8
05:23:51|18654.54
05:23:51|18655.
05:23:52|18654.89
05:23:54|18656.47
05:23:55|18652.2
05:23:56|18653.23
05:23:57|18652.98
05:23:59|18654.
05:24:00|18653.15
05:24:01|18653.02
05:24:02|18652.6
05:24:03|18653.95
05:24:04|18653.
05:24:05|18653.02
05:24:06|18653.02
05:24:07|18653.35
05:24:08|18655.23
05:24:09|18658.23
05:24:10|18656.31
05:24:11|18654.56
05:24:12|18652.41
05:24:13|18654.95
05:24:15|18654.11
05:24:16|18654.41
05:24:17|18652.6
05:24:18|18652.
05:24:19|18651.42
05:24:20|18648.54
05:24:21|18651.45
05:24:22|18651.5
05:24:23|18650.
05:24:24|18651.97
05:24:25|18652.
05:24:26|18654.46
05:24:27|18654.23
05:24:27|18652.99
05:24:28|18653.3
05:24:30|18653.77
05:24:31|18656.54
05:24:32|18655.8
05:24:33|18655.7
05:24:34|18655.7
05:24:35|18656.46
05:24:36|18655.3
05:24:37|18656.
05:24:38|18654.41
05:24:39|18655.
05:24:40|18654.07
05:24:41|18655.52
05:24:42|18654.82
05:24:44|18655.05
05:24:44|18655.81
05:24:45|18654.43
05:24:46|18654.
05:24:47|18654.
05:24:48|18656.49
05:24:50|18655.72
05:24:52|18655.59
05:24:53|18656.24
05:24:55|18657.88
05:24:56|18655.02
05:24:57|18656.
05:24:58|18656.
05:24:59|18654.01
05:25:01|18654.67
05:25:02|18653.94
05:25:03|18651.33
05:25:04|18653.35
05:25:04|18655.47
05:25:06|18655.49
05:25:07|18654.23
05:25:08|18655.26
05:25:09|18656.65
05:25:10|18657.94
05:25:10|18658.63
05:25:12|18658.95
05:25:13|18658.
05:25:14|18658.12
05:25:14|18658.62
05:25:16|18658.14
05:25:17|18657.68
05:25:18|18659.58
05:25:19|18657.89
05:25:20|18657.83
05:25:21|18657.41
05:25:22|18658.81
05:25:23|18658.54
05:25:24|18657.61
05:25:25|18658.19
05:25:26|18657.6
05:25:27|18658.
05:25:28|18657.58
05:25:29|18657.02
05:25:30|18657.26
05:25:31|18656.
05:25:32|18655.13
05:25:33|18654.79
05:25:34|18654.79
05:25:35|18657.
05:25:36|18656.39
05:25:37|18657.02
05:25:38|18658.
05:25:39|18658.
05:25:40|18657.45
05:25:41|18657.27
05:25:42|18657.02
05:25:43|18656.16
05:25:44|18655.99
05:25:45|18657.37
05:25:46|18656.67
05:25:47|18656.
05:25:48|18656.63
05:25:49|18659.27
05:25:50|18658.41
05:25:52|18653.78
05:25:52|18654.
05:25:53|18653.83
05:25:54|18654.2
05:25:55|18656.
05:25:56|18655.16
05:25:58|18652.74
05:25:59|18652.33
05:26:00|18653.
05:26:01|18653.54
05:26:03|18653.97
05:26:04|18654.
05:26:05|18654.
05:26:06|18653.03
05:26:07|18654.47
05:26:09|18653.66
05:26:09|18649.97
05:26:10|18649.82
05:26:12|18647.83
05:26:13|18647.41
05:26:14|18651.41
05:26:15|18651.54
05:26:16|18651.93
05:26:17|18650.76
05:26:18|18650.92
05:26:19|18653.2
05:26:20|18655.3
05:26:22|18651.32
05:26:23|18648.94
05:26:24|18649.74
05:26:25|18649.6
05:26:27|18652.83
05:26:28|18650.54
05:26:29|18651.69
05:26:29|18651.69
05:26:31|18652.43
05:26:32|18652.54
05:26:33|18653.13
05:26:35|18653.22
05:26:35|18653.04
05:26:36|18653.04
05:26:37|18652.43
05:26:38|18652.43
05:26:40|18650.89
05:26:41|18648.22
05:26:42|18650.
05:26:43|18651.
05:26:43|18652.37
05:26:45|18652.2
05:26:47|18652.
05:26:47|18652.
05:26:48|18651.26
05:26:49|18653.16
05:26:50|18657.55
05:26:52|18656.53
05:26:53|18655.77
05:26:55|18655.12
05:26:56|18656.32
05:26:57|18656.31
05:26:58|18656.32
05:26:58|18656.32
05:27:00|18655.
05:27:01|18652.51
05:27:03|18652.
05:27:03|18653.
05:27:04|18654.16
05:27:05|18655.23
05:27:07|18655.12
05:27:09|18653.73
05:27:09|18655.63
05:27:10|18655.5
05:27:12|18656.4
05:27:13|18656.08
05:27:14|18654.84
05:27:14|18654.17
05:27:16|18653.26
05:27:17|18654.01
05:27:18|18653.84
05:27:19|18653.75
05:27:20|18652.15
05:27:20|18651.48
05:27:22|18649.92
05:27:23|18652.03
05:27:24|18651.
05:27:25|18652.03
05:27:26|18651.
05:27:27|18649.87
05:27:28|18650.
05:27:29|18652.68
05:27:29|18653.
05:27:32|18651.55
05:27:32|18651.55
05:27:33|18653.
05:27:34|18650.01
05:27:35|18649.76
05:27:36|18650.
05:27:37|18649.73
05:27:39|18650.55
05:27:40|18650.55
05:27:41|18651.99
05:27:42|18654.39
05:27:43|18653.05
05:27:44|18652.01
05:27:45|18653.
05:27:46|18653.66
05:27:47|18658.
05:27:48|18655.4
05:27:48|18653.81
05:27:51|18653.81
05:27:53|18655.69
05:27:54|18657.
05:27:56|18656.62
05:27:57|18655.84
05:27:58|18655.95
05:27:59|18655.82
05:28:00|18655.84
05:28:02|18654.
05:28:03|18652.21
05:28:03|18652.16
05:28:05|18651.2
05:28:06|18651.07
05:28:07|18651.64
05:28:08|18652.81
05:28:09|18654.
05:28:10|18653.72
05:28:11|18654.91
05:28:11|18652.24
05:28:13|18650.87
05:28:14|18649.79
05:28:14|18649.42
05:28:15|18650.01
05:28:16|18651.98
05:28:17|18650.67
05:28:19|18649.87
05:28:19|18650.
05:28:21|18652.
05:28:22|18650.64
05:28:23|18651.76
05:28:24|18650.07
05:28:25|18649.
05:28:25|18651.84
05:28:27|18652.35
05:28:27|18652.78
05:28:29|18654.37
05:28:30|18653.42
05:28:32|18654.12
05:28:32|18653.21
05:28:33|18653.21
05:28:34|18653.43
05:28:35|18652.4
05:28:36|18652.4
05:28:37|18652.4
05:28:38|18653.39
05:28:39|18654.54
05:28:40|18654.54
05:28:41|18653.93
05:28:42|18653.53
05:28:43|18655.
05:28:44|18653.53
05:28:45|18654.
05:28:46|18653.
05:28:47|18652.34
05:28:48|18652.37
05:28:49|18653.95
05:28:50|18653.62
05:28:52|18652.
05:28:53|18653.15
05:28:55|18650.
05:28:56|18650.46
05:28:57|18650.46
05:28:59|18651.
05:29:00|18651.
05:29:01|18650.28
05:29:02|18648.54
05:29:04|18650.47
05:29:05|18650.01
05:29:06|18651.
05:29:07|18652.18
05:29:08|18652.
05:29:09|18651.36
05:29:10|18650.68
05:29:11|18652.1
05:29:12|18651.84
05:29:13|18650.38
05:29:15|18650.87
05:29:16|18652.19
05:29:17|18652.05
05:29:18|18643.55
05:29:19|18640.99
05:29:20|18641.44
05:29:21|18644.59
05:29:22|18641.73
05:29:23|18641.12
05:29:24|18642.78
05:29:25|18641.02
05:29:26|18640.85
05:29:28|18641.58
05:29:28|18639.85
05:29:31|18639.2
05:29:32|18637.64
05:29:33|18639.05
05:29:34|18637.34
05:29:35|18638.
05:29:35|18637.22
05:29:37|18638.
05:29:38|18639.19
05:29:39|18638.6
05:29:40|18638.54
05:29:41|18638.
05:29:42|18637.26
05:29:43|18635.63
05:29:44|18633.65
05:29:45|18631.44
05:29:47|18630.16
05:29:48|18629.19
05:29:49|18626.72
05:29:50|18620.04
05:29:51|18622.67
05:29:52|18625.64
05:29:54|18627.44
05:29:55|18629.55
05:29:57|18630.75
05:29:58|18630.75
05:29:59|18633.67
05:30:00|18632.12
05:30:02|18632.89
05:30:02|18629.99
05:30:04|18633.87
05:30:05|18636.49
05:30:06|18637.34
05:30:07|18634.98
05:30:08|18638.64
05:30:09|18635.
05:30:10|18637.05
05:30:11|18637.85
05:30:12|18636.
05:30:13|18633.63
05:30:14|18634.
05:30:15|18633.
05:30:17|18634.2
05:30:17|18633.44
05:30:19|18631.72
05:30:20|18632.
05:30:21|18632.
05:30:22|18630.
05:30:22|18632.12
05:30:25|18633.72
05:30:25|18633.54
05:30:26|18633.54
05:30:27|18633.54
05:30:28|18634.
05:30:29|18634.48
05:30:31|18632.56
05:30:31|18632.84
05:30:33|18633.8
05:30:34|18633.
05:30:35|18633.99
05:30:36|18632.69
05:30:37|18635.39
05:30:37|18634.16
05:30:39|18636.
05:30:40|18633.77
05:30:42|18636.6
05:30:42|18637.84
05:30:43|18636.12
05:30:44|18637.49
05:30:45|18635.52
05:30:46|18634.11
05:30:48|18635.75
05:30:48|18635.89
05:30:50|18642.
05:30:51|18639.64
05:30:52|18639.47
05:30:53|18640.29
05:30:54|18641.26
05:30:56|18640.95
05:30:56|18643.51
05:30:57|18646.53
05:30:58|18650.82
05:30:59|18650.13
05:31:00|18648.82
05:31:01|18649.55
05:31:02|18649.25
05:31:04|18649.39
05:31:06|18650.5
05:31:06|18650.92
05:31:08|18650.92
05:31:10|18651.05
05:31:10|18651.3
05:31:11|18652.17
05:31:12|18650.45
05:31:14|18652.55
05:31:15|18652.88
05:31:17|18647.
05:31:17|18649.19
05:31:18|18650.
05:31:19|18651.31
05:31:20|18650.08
05:31:21|18651.8
05:31:22|18650.09
05:31:24|18651.09
05:31:25|18649.53
05:31:26|18650.
05:31:27|18650.23
05:31:28|18649.76
05:31:29|18649.
05:31:30|18649.
05:31:31|18647.31
05:31:32|18647.26
05:31:33|18648.47
05:31:34|18647.4
05:31:35|18648.
05:31:36|18648.39
05:31:37|18648.38
05:31:38|18647.4
05:31:39|18649.
05:31:41|18648.
05:31:41|18645.49
05:31:42|18646.11
05:31:43|18646.18
05:31:44|18646.58
05:31:45|18644.59
05:31:46|18646.71
05:31:48|18644.6
05:31:48|18644.26
05:31:49|18648.49
05:31:50|18650.51
05:31:51|18648.52
05:31:53|18648.18
05:31:53|18646.43
05:31:54|18648.37
05:31:56|18647.21
05:31:58|18646.26
05:31:59|18645.32
05:32:00|18644.96
05:32:02|18647.3
05:32:03|18648.21
05:32:03|18647.53
05:32:05|18648.2
05:32:07|18646.56
05:32:08|18648.33
05:32:08|18649.11
05:32:10|18648.09
05:32:11|18646.13
05:32:12|18645.
05:32:13|18642.87
05:32:14|18639.46
05:32:16|18637.55
05:32:16|18639.55
05:32:17|18643.06
05:32:19|18639.71
05:32:20|18640.32
05:32:21|18638.61
05:32:23|18640.19
05:32:24|18639.
05:32:25|18640.14
05:32:26|18636.52
05:32:26|18632.13
05:32:28|18633.99
05:32:29|18635.33
05:32:30|18637.
05:32:30|18636.3
05:32:32|18636.84
05:32:33|18635.91
05:32:33|18634.
05:32:35|18635.22
05:32:36|18637.84
05:32:37|18637.59
05:32:38|18638.74
05:32:39|18640.67
05:32:39|18638.38
05:32:40|18652.37
05:32:42|18653.28
05:32:43|18658.49
05:32:44|18658.47
05:32:45|18660.33
05:32:46|18659.19
05:32:47|18659.42
05:32:47|18660.73
05:32:48|18659.66
05:32:50|18660.86
05:32:51|18659.05
05:32:52|18659.
05:32:53|18658.17
05:32:54|18658.58
05:32:55|18658.06
05:32:57|18659.02
05:32:58|18658.66
05:32:59|18659.33
05:33:00|18659.35
05:33:01|18659.27
05:33:03|18658.56
05:33:04|18651.84
05:33:05|18653.02
05:33:06|18652.98
05:33:06|18653.99
05:33:08|18656.93
05:33:10|18669.83
05:33:10|18674.24
05:33:12|18673.84
05:33:12|18675.
05:33:14|18674.33
05:33:15|18674.69
05:33:15|18675.15
05:33:17|18675.
05:33:18|18674.95
05:33:19|18676.92
05:33:21|18675.34
05:33:22|18678.
05:33:22|18679.75
05:33:23|18688.26
05:33:25|18684.39
05:33:26|18678.08
05:33:27|18679.41
05:33:29|18678.85
05:33:29|18680.24
05:33:31|18678.79
05:33:31|18679.
05:33:32|18676.93
05:33:34|18678.12
05:33:34|18676.34
05:33:35|18676.
05:33:37|18674.65
05:33:38|18675.
05:33:38|18674.96
05:33:39|18675.71
05:33:40|18675.02
05:33:41|18673.43
05:33:42|18674.
05:33:43|18675.01
05:33:44|18673.03
05:33:46|18673.39
05:33:47|18674.4
05:33:47|18674.65
05:33:48|18676.
05:33:49|18677.13
05:33:50|18677.47
05:33:52|18677.54
05:33:53|18679.99
05:33:55|18678.86
05:33:56|18679.41
05:33:57|18680.92
05:33:58|18681.34
05:33:59|18683.65
05:34:00|18683.2
05:34:01|18684.65
05:34:03|18687.55
05:34:03|18684.85
05:34:05|18692.16
05:34:06|18693.73
05:34:06|18691.68
05:34:07|18693.98
05:34:09|18693.17
05:34:10|18695.94
05:34:11|18696.87
05:34:12|18698.
05:34:13|18697.44
05:34:14|18696.8
05:34:15|18699.78
05:34:16|18698.57
05:34:18|18695.24
05:34:18|18693.32
05:34:19|18694.64
05:34:20|18693.84
05:34:21|18692.22
05:34:22|18692.91
05:34:23|18696.98
05:34:24|18696.69
05:34:25|18697.08
05:34:27|18694.25
05:34:27|18696.21
05:34:28|18696.51
05:34:29|18697.2
05:34:30|18696.32
05:34:31|18696.52
05:34:32|18697.08
05:34:33|18694.59
05:34:34|18694.16
05:34:35|18694.52
05:34:36|18697.57
05:34:37|18695.4
05:34:38|18694.32
05:34:39|18697.57
05:34:40|18697.71
05:34:41|18693.73
05:34:42|18693.01
05:34:43|18694.
05:34:44|18695.79
05:34:45|18697.31
05:34:46|18696.75
05:34:47|18695.52
05:34:49|18695.19
05:34:49|18695.19
05:34:51|18698.
05:34:53|18700.6
05:34:53|18702.06
05:34:54|18699.85
05:34:55|18698.6
05:34:56|18699.81
05:34:58|18700.21
05:34:59|18699.
05:35:00|18698.44
05:35:02|18691.65
05:35:02|18693.23
05:35:03|18694.36
05:35:05|18693.67
05:35:06|18692.62
05:35:07|18693.82
05:35:08|18693.26
05:35:09|18694.88
05:35:10|18694.42
05:35:11|18695.25
05:35:12|18694.96
05:35:13|18696.79
05:35:14|18696.
05:35:15|18693.99
05:35:16|18695.1
05:35:17|18694.15
05:35:18|18694.42
05:35:19|18691.31
05:35:20|18690.78
05:35:22|18691.
05:35:23|18689.06
05:35:23|18691.31
05:35:25|18689.
05:35:26|18690.
05:35:27|18688.97
05:35:28|18689.
05:35:29|18688.52
05:35:30|18689.33
05:35:31|18690.
05:35:32|18689.
05:35:33|18690.
05:35:34|18691.85
05:35:35|18690.2
05:35:36|18690.54
05:35:37|18688.
05:35:39|18688.39
05:35:39|18689.
05:35:40|18689.
05:35:43|18688.6
05:35:43|18688.67
05:35:44|18685.8
05:35:45|18685.08
05:35:46|18682.47
05:35:47|18683.33
05:35:49|18684.96
05:35:50|18684.96
05:35:51|18683.96
05:35:53|18676.52
05:35:53|18677.17
05:35:54|18677.26
05:35:55|18676.41
05:35:57|18675.31
05:35:58|18676.82
05:35:59|18677.11
05:36:00|18676.68
05:36:02|18675.27
05:36:02|18676.41
05:36:03|18675.19
05:36:04|18678.
05:36:05|18676.06
05:36:06|18674.89
05:36:07|18676.69
05:36:08|18676.86
05:36:09|18675.89
05:36:10|18676.
05:36:11|18677.19
05:36:12|18679.66
05:36:13|18681.4
05:36:14|18678.69
05:36:15|18680.01
05:36:16|18680.39
05:36:18|18680.42
05:36:19|18681.05
05:36:19|18681.66
05:36:20|18682.46
05:36:21|18681.45
05:36:22|18683.57
05:36:24|18683.58
05:36:24|18684.82
05:36:25|18683.68
05:36:26|18683.97
05:36:27|18683.49
05:36:28|18683.49
05:36:30|18686.34
05:36:30|18686.16
05:36:31|18685.03
05:36:32|18682.1
05:36:33|18683.83
05:36:34|18685.2
05:36:35|18682.53
05:36:36|18681.92
05:36:37|18682.58
05:36:38|18682.57
05:36:39|18684.
05:36:41|18684.
05:36:42|18682.31
05:36:43|18681.12
05:36:44|18683.46
05:36:45|18683.46
05:36:46|18683.
05:36:47|18683.22
05:36:49|18689.04
05:36:50|18692.86
05:36:51|18691.29
05:36:52|18692.35
05:36:53|18692.77
05:36:55|18695.5
05:36:56|18694.28
05:36:57|18692.6
05:36:59|18693.46
05:37:01|18695.6
05:37:01|18692.68
05:37:02|18692.58
05:37:03|18692.41
05:37:04|18693.36
05:37:05|18693.97
05:37:06|18693.41
05:37:07|18693.37
05:37:09|18692.32
05:37:09|18693.38
05:37:10|18695.1
05:37:12|18692.94
05:37:13|18696.09
05:37:14|18696.67
05:37:15|18696.41
05:37:15|18697.06
05:37:17|18697.03
05:37:18|18697.21
05:37:19|18698.32
05:37:20|18697.11
05:37:20|18695.43
05:37:22|18698.24
05:37:23|18692.82
05:37:24|18693.64
05:37:25|18694.29
05:37:27|18693.21
05:37:27|18693.16
05:37:28|18695.01
05:37:29|18693.92
05:37:31|18699.24
05:37:32|18698.37
05:37:33|18697.27
05:37:34|18697.49
05:37:35|18699.06
05:37:36|18697.68
05:37:37|18698.57
05:37:38|18706.64
05:37:39|18707.02
05:37:39|18706.93
05:37:40|18705.1
05:37:42|18707.31
05:37:43|18706.48
05:37:44|18706.23
05:37:45|18705.1
05:37:45|18707.46
05:37:47|18703.81
05:37:48|18704.33
05:37:50|18701.88
05:37:50|18703.8
05:37:51|18702.76
05:37:53|18703.45
05:37:55|18703.31
05:37:56|18704.04
05:37:57|18703.88
05:37:58|18706.9
05:37:59|18707.19
05:38:00|18704.12
05:38:01|18703.3
05:38:02|18703.48
05:38:04|18702.09
05:38:05|18703.66
05:38:06|18704.28
05:38:07|18708.92
05:38:08|18708.04
05:38:09|18711.43
05:38:10|18712.79
05:38:10|18710.95
05:38:12|18712.84
05:38:13|18710.49
05:38:14|18708.92
05:38:15|18709.58
05:38:16|18710.16
05:38:17|18713.2
05:38:18|18715.48
05:38:19|18716.25
05:38:20|18712.81
05:38:21|18712.25
05:38:22|18714.83
05:38:23|18714.21
05:38:24|18716.52
05:38:25|18714.22
05:38:26|18714.22
05:38:27|18714.49
05:38:28|18712.08
05:38:29|18713.39
05:38:30|18714.88
05:38:31|18715.69
05:38:32|18714.46
05:38:33|18711.59
05:38:34|18711.45
05:38:35|18711.19
05:38:36|18712.54
05:38:37|18712.66
05:38:38|18713.52
05:38:39|18713.78
05:38:40|18715.02
05:38:41|18714.07
05:38:43|18714.93
05:38:44|18715.04
05:38:45|18715.04
05:38:47|18717.11
05:38:48|18716.63
05:38:48|18715.69
05:38:50|18718.78
05:38:51|18716.3
05:38:53|18716.87
05:38:54|18717.82
05:38:55|18715.07
05:38:56|18716.04
05:38:57|18717.08
05:38:58|18711.23
05:38:59|18715.04
05:39:00|18716.58
05:39:01|18714.83
05:39:02|18715.27
05:39:03|18714.26
05:39:04|18719.54
05:39:06|18715.74
05:39:07|18716.41
05:39:08|18716.43
05:39:09|18715.67
05:39:10|18717.03
05:39:11|18718.06
05:39:12|18719.09
05:39:13|18724.05
05:39:14|18723.45
05:39:15|18723.63
05:39:17|18717.31
05:39:18|18721.33
05:39:19|18717.97
05:39:19|18719.51
05:39:21|18717.09
05:39:21|18719.9
05:39:23|18717.17
05:39:24|18722.34
05:39:25|18723.73
05:39:26|18721.76
05:39:27|18722.03
05:39:28|18723.38
05:39:29|18721.59
05:39:31|18723.18
05:39:31|18723.72
05:39:33|18723.11
05:39:33|18723.66
05:39:35|18723.9
05:39:36|18723.
05:39:37|18722.16
05:39:38|18722.17
05:39:39|18717.85
05:39:40|18718.99
05:39:41|18718.02
05:39:43|18717.13
05:39:44|18718.29
05:39:45|18718.43
05:39:46|18720.05
05:39:46|18713.51
05:39:48|18711.02
05:39:49|18713.79
05:39:50|18711.51
05:39:51|18708.23
05:39:52|18707.08
05:39:54|18713.18
05:39:55|18713.96
05:39:56|18714.82
05:39:56|18714.56
05:39:58|18714.38
05:39:59|18715.65
05:40:00|18714.44
05:40:01|18716.3
05:40:02|18717.93
05:40:03|18715.87
05:40:04|18714.13
05:40:05|18712.69
05:40:06|18714.73
05:40:07|18712.89
05:40:09|18718.19
05:40:09|18719.4
05:40:10|18720.65
05:40:11|18721.43
05:40:12|18722.67
05:40:13|18722.82
05:40:14|18721.51
05:40:16|18720.81
05:40:17|18720.43
05:40:17|18720.23
05:40:18|18720.41
05:40:19|18720.38
05:40:21|18717.18
05:40:22|18715.66
05:40:23|18718.23
05:40:24|18718.23
05:40:25|18717.85
05:40:26|18716.85
05:40:27|18717.33
05:40:28|18717.15
05:40:29|18717.42
05:40:30|18716.22
05:40:31|18715.47
05:40:32|18715.54
05:40:33|18715.99
05:40:34|18716.02
05:40:35|18717.87
05:40:36|18717.48
05:40:38|18715.06
05:40:39|18717.05
05:40:39|18718.28
05:40:41|18717.26
05:40:43|18717.44
05:40:43|18716.73
05:40:44|18716.99
05:40:45|18719.27
05:40:47|18717.52
05:40:47|18718.29
05:40:49|18719.69
05:40:50|18718.23
05:40:51|18718.23
05:40:52|18717.83
05:40:54|18717.08
05:40:55|18717.27
05:40:56|18715.91
05:40:58|18715.06
05:40:58|18714.13
05:40:59|18715.31
05:41:01|18714.86
05:41:02|18714.15
05:41:03|18715.2
05:41:04|18715.44
05:41:06|18714.51
05:41:07|18715.65
05:41:08|18715.41
05:41:09|18714.43
05:41:11|18714.68
05:41:11|18716.09
05:41:13|18717.22
05:41:14|18717.76
05:41:16|18719.48
05:41:17|18717.48
05:41:18|18717.61
05:41:19|18716.93
05:41:21|18716.21
05:41:22|18716.34
05:41:23|18715.84
05:41:25|18716.8
05:41:26|18719.61
05:41:28|18722.26
05:41:29|18723.68
05:41:30|18724.96
05:41:32|18725.5
05:41:32|18728.27
05:41:33|18729.34
05:41:34|18727.98
05:41:35|18724.95
05:41:37|18723.62
05:41:38|18720.06
05:41:40|18717.38
05:41:40|18718.25
05:41:42|18717.9
05:41:43|18723.41
05:41:44|18723.21
05:41:45|18725.64
05:41:46|18726.94
05:41:47|18725.99
05:41:48|18724.14
05:41:49|18725.43
05:41:50|18725.43
05:41:51|18720.45
05:41:52|18722.86
05:41:53|18722.05
05:41:55|18720.99
05:41:55|18723.52
05:41:56|18727.71
05:41:58|18724.69
05:41:59|18725.61
05:42:00|18724.
05:42:01|18724.95
05:42:02|18724.69
05:42:03|18724.22
05:42:04|18724.53
05:42:05|18724.53
05:42:06|18723.59
05:42:07|18724.71
05:42:08|18726.51
05:42:09|18726.04
05:42:10|18726.04
05:42:11|18724.62
05:42:12|18722.07
05:42:13|18724.41
05:42:14|18721.93
05:42:15|18721.93
05:42:16|18724.53
05:42:17|18727.78
05:42:18|18723.42
05:42:20|18724.35
05:42:20|18723.81
05:42:21|18724.36
05:42:23|18723.72
05:42:24|18724.19
05:42:25|18725.5
05:42:26|18725.53
05:42:27|18724.7
05:42:28|18723.49
05:42:30|18723.6
05:42:31|18724.84
05:42:32|18724.59
05:42:32|18722.52
05:42:34|18722.69
05:42:35|18725.31
05:42:37|18723.14
05:42:38|18724.94
05:42:39|18724.94
05:42:40|18725.76
05:42:42|18725.13
05:42:43|18725.79
05:42:44|18725.25
05:42:45|18724.11
05:42:46|18722.47
05:42:47|18723.44
05:42:48|18723.53
05:42:49|18723.62
05:42:50|18723.61
05:42:51|18722.54
05:42:52|18722.09
05:42:53|18722.09
05:42:54|18723.21
05:42:55|18723.08
05:42:57|18723.94
05:42:58|18722.68
05:42:59|18722.68
05:43:00|18722.37
05:43:01|18715.96
05:43:03|18720.07
05:43:05|18718.08
05:43:05|18718.82
05:43:06|18717.93
05:43:07|18714.16
05:43:08|18713.17
05:43:10|18713.1
05:43:10|18713.48
05:43:11|18713.73
05:43:12|18712.17
05:43:13|18712.84
05:43:14|18714.57
05:43:16|18715.89
05:43:16|18714.95
05:43:17|18712.85
05:43:18|18715.8
05:43:19|18715.68
05:43:20|18714.78
05:43:21|18715.26
05:43:22|18715.1
05:43:23|18714.68
05:43:24|18717.6
05:43:25|18717.12
05:43:26|18717.89
05:43:27|18717.89
05:43:28|18716.05
05:43:30|18717.87
05:43:31|18718.06
05:43:32|18716.79
05:43:33|18716.79
05:43:35|18714.48
05:43:35|18716.18
05:43:36|18715.34
05:43:37|18715.63
05:43:38|18714.25
05:43:39|18715.
05:43:41|18713.03
05:43:42|18714.44
05:43:43|18712.72
05:43:45|18713.98
05:43:45|18715.
05:43:46|18713.92
05:43:48|18713.41
05:43:49|18711.65
05:43:50|18712.35
05:43:51|18711.48
05:43:53|18710.18
05:43:54|18708.96
05:43:55|18710.84
05:43:56|18710.84
05:43:58|18711.24
05:43:59|18710.89
05:44:00|18710.64
05:44:01|18710.82
05:44:01|18712.21
05:44:04|18715.05
05:44:05|18716.62
05:44:06|18716.62
05:44:07|18717.58
05:44:08|18717.4
05:44:09|18714.62
05:44:10|18713.83
05:44:10|18713.28
05:44:12|18711.48
05:44:14|18711.39
05:44:14|18710.55
05:44:15|18711.15
05:44:16|18710.28
05:44:17|18707.95
05:44:18|18709.48
05:44:20|18708.6
05:44:21|18709.11
05:44:22|18709.88
05:44:23|18708.48
05:44:24|18710.33
05:44:26|18709.48
05:44:26|18712.22
05:44:27|18711.74
05:44:28|18709.95
05:44:29|18710.07
05:44:30|18712.13
05:44:32|18710.8
05:44:32|18708.93
05:44:33|18711.47
05:44:34|18712.93
05:44:36|18712.54
05:44:37|18712.51
05:44:38|18712.26
05:44:39|18711.46
05:44:40|18711.35
05:44:42|18709.6
05:44:42|18709.78
05:44:43|18709.83
05:44:44|18709.86
05:44:45|18710.33
05:44:46|18711.3
05:44:47|18708.94
05:44:49|18711.46
05:44:50|18712.53
05:44:51|18714.54
05:44:52|18715.06
05:44:53|18712.48
05:44:54|18713.63
05:44:55|18713.63
05:44:56|18714.36
05:44:57|18713.87
05:44:58|18715.87
05:44:59|18717.96
05:45:01|18720.24
05:45:01|18718.47
05:45:02|18719.7
05:45:04|18718.48
05:45:06|18717.67
05:45:07|18718.5
05:45:08|18720.08
05:45:09|18718.92
05:45:09|18719.36
05:45:11|18715.86
05:45:12|18713.63
05:45:13|18714.51
05:45:14|18713.14
05:45:15|18713.38
05:45:16|18711.95
05:45:17|18711.61
05:45:18|18713.13
05:45:19|18711.36
05:45:20|18712.4
05:45:20|18711.89
05:45:21|18710.06
05:45:24|18708.
05:45:24|18706.38
05:45:25|18702.88
05:45:26|18704.81
05:45:27|18705.68
05:45:28|18705.88
05:45:29|18705.89
05:45:30|18706.74
05:45:32|18706.7
05:45:33|18704.77
05:45:34|18704.99
05:45:35|18704.79
05:45:36|18710.79
05:45:36|18710.83
05:45:38|18708.75
05:45:39|18709.97
05:45:40|18710.69
05:45:41|18709.73
05:45:42|18709.74
05:45:43|18709.74
05:45:44|18710.15
05:45:44|18708.65
05:45:45|18708.65
05:45:47|18707.79
05:45:48|18708.19
05:45:49|18707.31
05:45:50|18706.84
05:45:51|18707.43
05:45:52|18707.31
05:45:53|18703.27
05:45:53|18705.28
05:45:56|18704.27
05:45:57|18703.69
05:45:58|18703.69
05:45:59|18703.95
05:46:01|18703.95
05:46:01|18701.95
05:46:02|18701.02
05:46:03|18700.26
05:46:04|18700.34
05:46:05|18699.28
05:46:07|18700.09
05:46:07|18702.46
05:46:08|18700.4
05:46:09|18704.99
05:46:10|18703.13
05:46:12|18702.37
05:46:12|18704.05
05:46:14|18701.99
05:46:15|18703.47
05:46:16|18703.47
05:46:18|18707.56
05:46:18|18706.37
05:46:19|18707.68
05:46:20|18707.68
05:46:22|18707.77
05:46:23|18707.77
05:46:24|18707.67
05:46:25|18711.49
05:46:26|18710.64
05:46:27|18709.7
05:46:28|18710.51
05:46:28|18711.68
05:46:30|18712.19
05:46:31|18711.01
05:46:32|18709.38
05:46:33|18709.15
05:46:34|18705.85
05:46:35|18703.26
05:46:35|18704.05
05:46:37|18703.6
05:46:38|18702.77
05:46:39|18704.7
05:46:39|18704.03
05:46:41|18705.06
05:46:42|18704.2
05:46:43|18704.04
05:46:43|18702.74
05:46:45|18703.5
05:46:46|18703.5
05:46:47|18703.63
05:46:48|18705.18
05:46:48|18704.66
05:46:50|18704.5
05:46:51|18704.16
05:46:52|18704.83
05:46:53|18702.98
05:46:54|18703.55
05:46:54|18701.97
05:46:55|18703.44
05:46:57|18703.51
05:46:57|18702.57
05:46:59|18704.97
05:47:00|18702.74
05:47:01|18703.43
05:47:02|18703.95
05:47:03|18705.08
05:47:03|18706.25
05:47:06|18704.1
05:47:07|18705.53
05:47:08|18705.33
05:47:10|18704.75
05:47:10|18705.22
05:47:12|18705.41
05:47:12|18706.79
05:47:13|18704.91
05:47:14|18706.68
05:47:16|18704.41
05:47:17|18706.06
05:47:18|18706.06
05:47:19|18706.06
05:47:20|18706.05
05:47:21|18705.91
05:47:22|18704.91
05:47:23|18705.46
05:47:24|18705.82
05:47:25|18705.45
05:47:26|18705.73
05:47:27|18705.83
05:47:28|18703.29
05:47:30|18700.55
05:47:30|18700.54
05:47:31|18698.65
05:47:32|18697.5
05:47:33|18699.53
05:47:34|18698.66
05:47:35|18697.84
05:47:36|18698.32
05:47:37|18698.09
05:47:38|18698.07
05:47:39|18695.87
05:47:41|18696.5
05:47:42|18696.96
05:47:44|18697.35
05:47:44|18697.87
05:47:46|18696.11
05:47:47|18695.74
05:47:48|18696.66
05:47:49|18693.09
05:47:50|18693.7
05:47:51|18696.36
05:47:52|18695.7
05:47:53|18695.21
05:47:54|18693.01
05:47:55|18695.42
05:47:56|18695.59
05:47:58|18694.02
05:47:59|18693.49
05:48:01|18692.16
05:48:01|18691.64
05:48:03|18692.63
05:48:03|18694.56
05:48:05|18689.16
05:48:06|18689.16
05:48:08|18689.83
05:48:08|18687.63
05:48:09|18689.21
05:48:10|18688.87
05:48:11|18687.83
05:48:12|18687.82
05:48:13|18688.8
05:48:14|18691.03
05:48:16|18689.88
05:48:16|18691.42
05:48:17|18690.91
05:48:18|18691.14
05:48:19|18690.85
05:48:20|18688.6
05:48:21|18688.57
05:48:22|18691.97
05:48:23|18691.81
05:48:24|18691.9
05:48:25|18694.89
05:48:26|18695.18
05:48:27|18696.38
05:48:28|18696.72
05:48:29|18697.57
05:48:30|18697.4
05:48:31|18697.3
05:48:32|18697.3
05:48:33|18697.3
05:48:34|18697.28
05:48:35|18698.56
05:48:36|18702.54
05:48:37|18703.51
05:48:38|18701.15
05:48:39|18701.15
05:48:40|18702.42
05:48:41|18701.41
05:48:42|18701.2
05:48:43|18701.78
05:48:44|18701.78
05:48:45|18700.99
05:48:47|18701.9
05:48:47|18700.87
05:48:48|18700.68
05:48:49|18700.76
05:48:50|18701.39
05:48:52|18699.46
05:48:54|18700.61
05:48:54|18700.61
05:48:56|18702.66
05:48:57|18702.66
05:48:59|18702.03
05:49:00|18702.54
05:49:02|18699.01
05:49:03|18699.04
05:49:05|18700.28
05:49:05|18702.54
05:49:06|18702.72
05:49:08|18699.99
05:49:08|18701.16
05:49:10|18701.99
05:49:11|18700.94
05:49:13|18700.98
05:49:13|18700.98
05:49:14|18699.82
05:49:15|18699.51
05:49:16|18700.35
05:49:17|18700.49
05:49:18|18700.44
05:49:19|18700.21
05:49:20|18699.68
05:49:21|18699.02
05:49:22|18700.38
05:49:23|18700.95
05:49:26|18701.02
05:49:26|18699.93
05:49:27|18699.35
05:49:28|18700.17
05:49:29|18700.53
05:49:31|18699.27
05:49:31|18697.15
05:49:32|18699.17
05:49:33|18699.83
05:49:34|18700.04
05:49:36|18700.04
05:49:36|18702.38
05:49:37|18701.
05:49:38|18702.06
05:49:39|18701.93
05:49:40|18701.93
05:49:42|18701.92
05:49:42|18700.83
05:49:43|18700.35
05:49:44|18701.22
05:49:45|18698.56
05:49:46|18698.44
05:49:47|18694.
05:49:48|18694.39
05:49:49|18694.86
05:49:50|18693.02
05:49:51|18693.39
05:49:53|18691.67
05:49:54|18692.68
05:49:56|18693.62
05:49:56|18692.79
05:49:58|18695.36
05:49:59|18695.36
05:50:00|18695.11
05:50:01|18694.17
05:50:02|18694.63
05:50:03|18694.73
05:50:04|18694.39
05:50:06|18694.36
05:50:06|18697.25
05:50:08|18698.37
05:50:09|18698.37
05:50:11|18697.02
05:50:12|18698.7
05:50:13|18698.2
05:50:14|18699.89
05:50:15|18695.79
05:50:16|18695.77
05:50:17|18695.55
05:50:18|18694.62
05:50:19|18695.16
05:50:20|18695.04
05:50:21|18695.48
05:50:22|18695.52
05:50:23|18696.66
05:50:24|18696.66
05:50:26|18695.21
05:50:27|18695.69
05:50:27|18694.79
05:50:28|18695.4
05:50:29|18695.37
05:50:31|18694.21
05:50:31|18695.17
05:50:32|18695.58
05:50:33|18695.16
05:50:34|18695.67
05:50:35|18694.41
05:50:36|18694.72
05:50:37|18695.74
05:50:38|18693.97
05:50:39|18693.97
05:50:41|18694.23
05:50:41|18694.01
05:50:43|18694.01
05:50:45|18692.65
05:50:45|18693.86
05:50:46|18687.53
05:50:47|18687.52
05:50:48|18690.29
05:50:49|18689.68
05:50:50|18689.43
05:50:52|18687.79
05:50:54|18688.72
05:50:54|18688.36
05:50:55|18689.68
05:50:57|18689.26
05:50:58|18687.83
05:50:59|18688.04
05:51:00|18689.52
05:51:01|18688.52
05:51:02|18688.03
05:51:03|18688.7
05:51:04|18687.57
05:51:05|18691.28
05:51:06|18689.5
05:51:07|18689.72
05:51:09|18689.34
05:51:10|18687.55
05:51:11|18687.97
05:51:12|18688.59
05:51:12|18681.86
05:51:14|18682.93
05:51:15|18682.82
05:51:16|18682.82
05:51:17|18683.31
05:51:18|18682.1
05:51:19|18683.59
05:51:20|18682.24
05:51:22|18683.9
05:51:24|18683.36
05:51:25|18682.66
05:51:26|18683.5
05:51:27|18682.78
05:51:28|18683.02
05:51:29|18684.42
05:51:30|18683.37
05:51:31|18684.24
05:51:32|18683.94
05:51:32|18685.36
05:51:34|18686.65
05:51:35|18689.13
05:51:36|18690.78
05:51:37|18690.43
05:51:38|18691.16
05:51:39|18689.96
05:51:40|18691.67
05:51:41|18690.19
05:51:42|18690.38
05:51:43|18689.91
05:51:44|18690.2
05:51:45|18692.12
05:51:46|18694.7
05:51:47|18695.19
05:51:49|18696.54
05:51:50|18696.12
05:51:51|18694.96
05:51:52|18697.5
05:51:52|18697.96
05:51:53|18696.53
05:51:55|18694.97
05:51:56|18697.06
05:51:57|18700.96
05:51:58|18700.75
05:51:59|18701.81
05:52:00|18701.03
05:52:01|18699.6
05:52:02|18700.52
05:52:03|18701.59
05:52:04|18702.67
05:52:06|18701.33
05:52:07|18701.61
05:52:09|18702.01
05:52:10|18701.86
05:52:12|18702.98
05:52:13|18702.15
05:52:13|18700.99
05:52:15|18702.16
05:52:16|18701.91
05:52:17|18700.94
05:52:18|18699.49
05:52:19|18699.61
05:52:21|18698.68
05:52:21|18698.58
05:52:22|18699.28
05:52:24|18697.54
05:52:25|18696.29
05:52:27|18695.42
05:52:28|18695.87
05:52:29|18694.87
05:52:30|18694.78
05:52:31|18692.59
05:52:32|18693.5
05:52:33|18684.55
05:52:34|18683.25
05:52:35|18685.02
05:52:36|18684.12
05:52:37|18684.12
05:52:38|18682.52
05:52:39|18682.55
05:52:40|18685.14
05:52:41|18683.93
05:52:42|18683.27
05:52:43|18683.72
05:52:44|18684.81
05:52:45|18684.14
05:52:46|18684.11
05:52:47|18683.72
05:52:48|18684.27
05:52:49|18682.49
05:52:50|18683.18
05:52:51|18683.18
05:52:52|18683.33
05:52:54|18682.64
05:52:55|18682.55
05:52:56|18683.61
05:52:58|18683.04
05:52:58|18683.01
05:53:00|18683.07
05:53:01|18681.17
05:53:03|18679.99
05:53:04|18680.06
05:53:05|18679.27
05:53:06|18680.
05:53:07|18679.82
05:53:09|18670.56
05:53:10|18668.22
05:53:11|18669.59
05:53:12|18671.27
05:53:13|18671.23
05:53:15|18673.29
05:53:15|18673.64
05:53:17|18675.37
05:53:18|18675.65
05:53:19|18675.09
05:53:20|18674.24
05:53:20|18672.52
05:53:22|18673.18
05:53:23|18666.48
05:53:24|18667.98
05:53:24|18667.8
05:53:26|18670.96
05:53:27|18668.25
05:53:28|18669.99
05:53:29|18667.98
05:53:30|18666.67
05:53:31|18665.51
05:53:32|18666.14
05:53:33|18665.98
05:53:34|18663.85
05:53:35|18661.
05:53:36|18658.69
05:53:37|18657.99
05:53:38|18656.98
05:53:39|18657.99
05:53:40|18657.71
05:53:42|18659.74
05:53:42|18659.17
05:53:43|18660.69
05:53:44|18659.75
05:53:45|18661.57
05:53:47|18663.07
05:53:47|18656.28
05:53:48|18654.49
05:53:49|18654.73
05:53:50|18655.55
05:53:51|18656.99
05:53:52|18656.72
05:53:53|18656.28
05:53:54|18657.95
05:53:56|18654.38
05:53:57|18652.64
05:53:58|18652.48
05:53:59|18654.15
05:54:00|18652.47
05:54:01|18653.45
05:54:02|18646.8
05:54:04|18649.13
05:54:04|18649.6
05:54:06|18649.37
05:54:07|18649.96
05:54:08|18651.34
05:54:09|18652.14
05:54:11|18649.52
05:54:11|18651.99
05:54:13|18642.26
05:54:14|18643.48
05:54:15|18647.82
05:54:16|18647.38
05:54:17|18647.7
05:54:19|18647.67
05:54:20|18647.03
05:54:21|18645.52
05:54:22|18646.11
05:54:23|18647.64
05:54:23|18647.57
05:54:25|18650.05
05:54:26|18648.19
05:54:28|18650.53
05:54:29|18649.65
05:54:30|18650.04
05:54:31|18646.62
05:54:32|18646.23
05:54:33|18647.59
05:54:34|18648.61
05:54:35|18645.
05:54:36|18645.63
05:54:37|18644.21
05:54:38|18643.69
05:54:39|18644.21
05:54:40|18645.93
05:54:42|18646.14
05:54:42|18642.47
05:54:43|18643.96
05:54:44|18645.23
05:54:45|18644.31
05:54:47|18646.98
05:54:47|18645.34
05:54:48|18648.27
05:54:49|18648.73
05:54:50|18647.15
05:54:52|18644.87
05:54:52|18644.98
05:54:53|18645.62
05:54:54|18644.11
05:54:56|18647.3
05:54:57|18647.96
05:54:58|18648.36
05:54:58|18649.19
05:55:00|18647.15
05:55:01|18647.92
05:55:03|18648.26
05:55:04|18649.47
05:55:05|18648.42
05:55:06|18649.38
05:55:07|18648.78
05:55:08|18648.34
05:55:10|18652.48
05:55:10|18655.55
05:55:12|18655.7
05:55:13|18656.06
05:55:14|18658.67
05:55:14|18658.5
05:55:15|18656.15
05:55:16|18658.33
05:55:19|18661.5
05:55:19|18663.25
05:55:20|18662.73
05:55:21|18662.88
05:55:22|18671.2
05:55:23|18670.5
05:55:24|18668.56
05:55:26|18664.8
05:55:27|18666.49
05:55:28|18664.16
05:55:29|18663.5
05:55:30|18664.44
05:55:31|18671.97
05:55:33|18665.45
05:55:34|18665.53
05:55:34|18669.85
05:55:36|18672.27
05:55:36|18674.46
05:55:38|18670.5
05:55:38|18671.45
05:55:40|18669.41
05:55:41|18668.57
05:55:42|18669.74
05:55:43|18670.79
05:55:44|18671.57
05:55:45|18670.93
05:55:46|18671.87
05:55:46|18672.07
05:55:48|18670.33
05:55:48|18670.66
05:55:50|18670.72
05:55:51|18670.16
05:55:52|18670.51
05:55:53|18670.72
05:55:54|18671.61
05:55:55|18671.38
05:55:56|18671.38
05:55:58|18675.66
05:55:59|18674.3
05:56:00|18675.21
05:56:01|18674.98
05:56:03|18675.79
05:56:04|18673.18
05:56:05|18671.94
05:56:07|18673.54
05:56:09|18673.02
05:56:09|18672.83
05:56:11|18672.93
05:56:11|18671.42
05:56:13|18669.94
05:56:14|18670.17
05:56:14|18669.71
05:56:15|18670.35
05:56:16|18671.87
05:56:17|18673.15
05:56:18|18673.97
05:56:20|18673.66
05:56:21|18674.7
05:56:22|18674.13
05:56:22|18675.38
05:56:23|18675.15
05:56:24|18674.9
05:56:25|18676.67
05:56:26|18676.52
05:56:27|18677.37
05:56:29|18676.27
05:56:29|18678.47
05:56:30|18676.47
05:56:31|18676.44
05:56:33|18675.21
05:56:33|18674.04
05:56:35|18674.82
05:56:35|18670.52
05:56:37|18671.57
05:56:38|18671.06
05:56:39|18673.88
05:56:40|18675.59
05:56:41|18675.95
05:56:42|18675.95
05:56:43|18673.85
05:56:44|18675.7
05:56:45|18675.62
05:56:46|18675.4
05:56:49|18673.81
05:56:49|18673.79
05:56:50|18673.58
05:56:51|18672.76
05:56:52|18672.83
05:56:53|18674.43
05:56:54|18670.93
05:56:56|18670.93
05:56:57|18671.61
05:56:58|18668.19
05:56:59|18670.03
05:57:01|18671.44
05:57:03|18671.07
05:57:03|18669.69
05:57:05|18670.75
05:57:06|18670.81
05:57:07|18672.39
05:57:08|18670.73
05:57:10|18672.34
05:57:12|18672.75
05:57:12|18674.78
05:57:13|18664.19
05:57:14|18660.85
05:57:16|18663.05
05:57:17|18663.83
05:57:18|18664.42
05:57:20|18667.64
05:57:20|18666.5
05:57:22|18666.55
05:57:22|18665.96
05:57:24|18667.06
05:57:25|18668.27
05:57:26|18668.65
05:57:27|18668.65
05:57:28|18670.13
05:57:29|18670.07
05:57:30|18668.86
05:57:31|18666.4
05:57:32|18667.54
05:57:33|18666.9
05:57:34|18667.09
05:57:35|18668.49
05:57:36|18673.03
05:57:37|18672.93
05:57:37|18674.2
05:57:39|18674.47
05:57:40|18674.94
05:57:41|18673.36
05:57:42|18673.28
05:57:43|18676.32
05:57:44|18675.78
05:57:45|18675.1
05:57:46|18676.26
05:57:47|18675.29
05:57:48|18678.97
05:57:49|18677.86
05:57:50|18677.91
05:57:52|18678.57
05:57:52|18677.14
05:57:53|18674.23
05:57:54|18675.5
05:57:56|18677.23
05:57:56|18678.34
05:57:58|18677.95
05:58:00|18677.85
05:58:00|18679.6
05:58:01|18676.37
05:58:03|18675.25
05:58:03|18673.47
05:58:04|18674.07
05:58:06|18674.08
05:58:07|18673.56
05:58:09|18672.86
05:58:09|18673.61
05:58:11|18675.33
05:58:12|18674.21
05:58:13|18673.93
05:58:14|18672.61
05:58:15|18672.82
05:58:17|18674.53
05:58:18|18674.3
05:58:19|18676.39
05:58:21|18675.52
05:58:21|18674.36
05:58:23|18674.15
05:58:24|18669.38
05:58:26|18668.71
05:58:27|18667.74
05:58:29|18668.59
05:58:30|18667.
05:58:30|18666.04
05:58:31|18667.91
05:58:33|18666.9
05:58:34|18667.52
05:58:35|18667.53
05:58:36|18670.69
05:58:37|18671.03
05:58:38|18669.77
05:58:39|18671.32
05:58:40|18671.32
05:58:41|18669.97
05:58:42|18669.97
05:58:43|18669.97
05:58:44|18669.74
05:58:45|18667.95
05:58:46|18669.37
05:58:47|18669.23
05:58:48|18668.56
05:58:49|18669.42
05:58:50|18668.5
05:58:51|18669.99
05:58:52|18669.2
05:58:53|18671.84
05:58:54|18671.84
05:58:55|18670.73
05:58:56|18671.6
05:58:57|18669.89
05:58:58|18669.67
05:58:59|18671.67
05:59:01|18670.43
05:59:02|18669.81
05:59:04|18669.05
05:59:05|18665.9
05:59:06|18664.16
05:59:08|18663.06
05:59:08|18666.32
05:59:10|18668.45
05:59:11|18667.97
05:59:12|18665.96
05:59:13|18666.18
05:59:14|18668.42
05:59:15|18671.7
05:59:16|18672.23
05:59:17|18670.82
05:59:18|18671.37
05:59:19|18671.29
05:59:20|18671.29
05:59:21|18672.1
05:59:22|18671.12
05:59:24|18671.23
05:59:24|18672.23
05:59:26|18671.95
05:59:26|18673.25
05:59:28|18671.79
05:59:29|18672.73
05:59:30|18673.53
05:59:31|18672.42
05:59:32|18672.4
05:59:33|18672.36
05:59:34|18671.72
05:59:35|18671.98
05:59:36|18671.6
05:59:37|18671.78
05:59:38|18672.06
05:59:39|18671.3
05:59:40|18670.92
05:59:41|18670.16
05:59:43|18671.85
05:59:45|18670.93
05:59:45|18671.97
05:59:46|18669.84
05:59:47|18669.28
05:59:48|18669.05
05:59:49|18667.88
05:59:50|18667.42
05:59:51|18666.76
05:59:52|18668.86
05:59:53|18669.31
05:59:54|18669.01
05:59:56|18668.29
05:59:56|18669.98
05:59:57|18669.52
05:59:58|18670.08
06:00:00|18669.76
06:00:02|18667.73
06:00:03|18677.04
06:00:04|18679.5
06:00:06|18678.26
06:00:07|18675.14
06:00:08|18678.69
06:00:09|18683.85
06:00:10|18685.29
06:00:11|18684.03
06:00:12|18684.99
06:00:13|18683.15
06:00:14|18683.92
06:00:16|18680.77
06:00:17|18682.41
06:00:19|18678.4
06:00:19|18677.28
06:00:20|18673.94
06:00:22|18671.37
06:00:23|18670.73
06:00:24|18670.83
06:00:25|18670.16
06:00:26|18671.02
06:00:27|18669.17
06:00:28|18666.09
06:00:29|18668.93
06:00:30|18669.42
06:00:31|18669.1
06:00:32|18665.75
06:00:33|18666.8
06:00:35|18665.66
06:00:35|18664.95
06:00:37|18664.11
06:00:37|18663.95
06:00:39|18662.01
06:00:40|18664.42
06:00:41|18664.59
06:00:42|18665.22
06:00:43|18666.44
06:00:44|18665.54
06:00:45|18666.59
06:00:46|18666.86
06:00:47|18668.68
06:00:48|18668.49
06:00:49|18668.27
06:00:50|18671.29
06:00:51|18670.75
06:00:52|18670.76
06:00:53|18671.93
06:00:54|18673.3
06:00:55|18680.84
06:00:56|18679.91
06:00:57|18678.28
06:00:58|18677.8
06:00:59|18679.89
06:01:00|18675.63
06:01:01|18672.33
06:01:02|18669.89
06:01:04|18672.1
06:01:05|18671.76
06:01:07|18673.83
06:01:08|18673.03
06:01:09|18672.44
06:01:10|18671.
06:01:12|18673.23
06:01:12|18673.21
06:01:14|18674.14
06:01:15|18674.14
06:01:17|18681.49
06:01:18|18681.71
06:01:19|18681.77
06:01:20|18683.97
06:01:21|18682.91
06:01:22|18682.84
06:01:23|18684.49
06:01:24|18682.46
06:01:25|18679.83
06:01:26|18680.35
06:01:27|18680.16
06:01:28|18675.22
06:01:29|18678.34
06:01:30|18676.78
06:01:31|18675.85
06:01:32|18676.54
06:01:33|18677.03
06:01:34|18678.26
06:01:35|18678.3
06:01:36|18677.19
06:01:37|18676.58
06:01:38|18677.17
06:01:39|18676.41
06:01:40|18675.54
06:01:41|18678.78
06:01:42|18678.31
06:01:43|18677.58
06:01:44|18677.39
06:01:45|18677.38
06:01:46|18679.38
06:01:48|18678.39
06:01:49|18679.01
06:01:50|18676.6
06:01:50|18677.51
06:01:51|18678.13
06:01:53|18678.8
06:01:54|18680.86
06:01:55|18681.
06:01:56|18680.74
06:01:57|18679.74
06:01:59|18677.58
06:01:59|18678.37
06:02:00|18680.16
06:02:01|18677.13
06:02:02|18677.13
06:02:03|18676.49
06:02:05|18674.97
06:02:06|18674.33
06:02:08|18675.72
06:02:08|18676.98
06:02:09|18674.16
06:02:11|18675.09
06:02:11|18675.85
06:02:14|18671.75
06:02:15|18671.6
06:02:17|18674.14
06:02:18|18674.7
06:02:19|18676.66
06:02:20|18674.84
06:02:21|18675.3
06:02:22|18680.06
06:02:23|18678.2
06:02:24|18681.21
06:02:25|18678.49
06:02:26|18680.73
06:02:26|18680.74
06:02:28|18678.72
06:02:29|18679.91
06:02:30|18678.7
06:02:32|18680.
06:02:32|18680.
06:02:33|18679.88
06:02:34|18679.81
06:02:36|18679.59
06:02:36|18678.63
06:02:37|18676.63
06:02:38|18676.39
06:02:39|18677.18
06:02:41|18675.48
06:02:42|18673.89
06:02:43|18673.69
06:02:44|18673.61
06:02:44|18677.9
06:02:45|18677.18
06:02:47|18680.36
06:02:48|18677.38
06:02:49|18678.26
06:02:50|18679.51
06:02:51|18679.98
06:02:51|18683.2
06:02:53|18684.82
06:02:54|18687.36
06:02:55|18685.84
06:02:56|18684.92
06:02:57|18686.74
06:02:58|18686.51
06:02:59|18685.32
06:03:00|18686.67
06:03:01|18684.36
06:03:02|18684.4
06:03:03|18681.75
06:03:05|18679.02
06:03:06|18678.67
06:03:08|18678.37
06:03:09|18677.54
06:03:10|18678.87
06:03:11|18673.91
06:03:12|18675.18
06:03:13|18674.52
06:03:14|18674.25
06:03:15|18674.49
06:03:16|18675.95
06:03:18|18678.1
06:03:19|18678.72
06:03:20|18678.19
06:03:21|18678.19
06:03:23|18677.05
06:03:23|18680.22
06:03:25|18678.44
06:03:26|18678.89
06:03:27|18682.23
06:03:28|18683.78
06:03:29|18683.14
06:03:30|18684.13
06:03:31|18686.94
06:03:32|18691.79
06:03:33|18692.36
06:03:34|18692.26
06:03:36|18694.45
06:03:37|18694.08
06:03:38|18696.64
06:03:39|18698.1
06:03:40|18697.47
06:03:41|18695.67
06:03:42|18697.73
06:03:43|18695.14
06:03:45|18696.52
06:03:46|18695.03
06:03:47|18694.82
06:03:48|18696.68
06:03:49|18696.45
06:03:50|18696.95
06:03:51|18696.33
06:03:52|18694.92
06:03:53|18694.18
06:03:54|18693.89
06:03:55|18693.65
06:03:56|18692.91
06:03:57|18694.18
06:03:58|18692.44
06:03:59|18692.91
06:04:00|18693.97
06:04:01|18692.66
06:04:02|18696.53
06:04:04|18695.6
06:04:05|18695.28
06:04:07|18695.44
06:04:07|18694.62
06:04:09|18696.56
06:04:11|18696.65
06:04:12|18697.24
06:04:13|18698.76
06:04:15|18696.41
06:04:16|18694.5
06:04:17|18695.46
06:04:18|18694.26
06:04:19|18694.86
06:04:20|18696.3
06:04:21|18695.22
06:04:22|18694.52
06:04:23|18692.24
06:04:24|18696.48
06:04:25|18695.63
06:04:26|18695.57
06:04:27|18695.32
06:04:28|18695.27
06:04:29|18698.78
06:04:30|18696.79
06:04:31|18697.82
06:04:32|18697.7
06:04:33|18697.7
06:04:34|18696.63
06:04:35|18696.2
06:04:36|18696.64
06:04:37|18698.52
06:04:38|18698.52
06:04:39|18698.52
06:04:40|18694.36
06:04:41|18693.28
06:04:42|18692.12
06:04:43|18693.1
06:04:44|18691.45
06:04:45|18693.15
06:04:46|18693.58
06:04:47|18693.95
06:04:49|18693.29
06:04:49|18692.6
06:04:50|18692.6
06:04:51|18694.01
06:04:52|18695.18
06:04:53|18697.7
06:04:54|18696.87
06:04:55|18695.96
06:04:56|18696.37
06:04:57|18694.86
06:04:58|18697.92
06:04:59|18696.47
06:05:00|18696.63
06:05:01|18694.24
06:05:03|18693.68
06:05:03|18694.96
06:05:05|18692.38
06:05:05|18693.5
06:05:08|18694.18
06:05:09|18694.35
06:05:10|18693.34
06:05:11|18695.95
06:05:12|18693.87
06:05:13|18693.87
06:05:14|18687.72
06:05:16|18684.85
06:05:17|18685.45
06:05:18|18683.96
06:05:20|18684.58
06:05:21|18685.17
06:05:21|18684.91
06:05:22|18683.84
06:05:23|18684.98
06:05:25|18683.3
06:05:27|18694.24
06:05:28|18698.07
06:05:29|18696.87
06:05:30|18697.82
06:05:31|18696.9
06:05:32|18696.91
06:05:33|18699.
06:05:34|18703.27
06:05:35|18704.84
06:05:36|18702.49
06:05:37|18699.88
06:05:38|18700.66
06:05:39|18701.76
06:05:40|18698.55
06:05:41|18700.5
06:05:42|18699.6
06:05:43|18700.
06:05:44|18700.01
06:05:45|18701.39
06:05:46|18702.49
06:05:48|18703.04
06:05:48|18703.
06:05:50|18704.54
06:05:50|18700.46
06:05:51|18705.18
06:05:52|18704.84
06:05:54|18705.11
06:05:55|18703.86
06:05:55|18707.84
06:05:57|18705.85
06:05:58|18708.03
06:05:59|18710.47
06:06:00|18709.3
06:06:01|18708.42
06:06:02|18713.84
06:06:03|18714.73
06:06:05|18716.09
06:06:05|18715.29
06:06:07|18714.68
06:06:09|18719.12
06:06:10|18720.18
06:06:11|18717.98
06:06:12|18717.18
06:06:14|18718.87
06:06:15|18719.99
06:06:16|18721.87
06:06:17|18720.41
06:06:18|18722.04
06:06:19|18728.5
06:06:20|18726.69
06:06:21|18722.66
06:06:22|18724.3
06:06:24|18722.72
06:06:25|18725.01
06:06:25|18723.75
06:06:27|18725.52
06:06:28|18725.3
06:06:29|18722.85
06:06:30|18725.54
06:06:32|18724.05
06:06:33|18724.79
06:06:34|18723.29
06:06:35|18725.04
06:06:36|18725.73
06:06:37|18727.39
06:06:39|18727.91
06:06:39|18725.
06:06:40|18728.52
06:06:41|18726.29
06:06:42|18728.78
06:06:43|18728.95
06:06:44|18728.29
06:06:45|18728.26
06:06:46|18727.51
06:06:47|18726.66
06:06:48|18729.
06:06:50|18728.21
06:06:50|18729.1
06:06:51|18728.39
06:06:52|18728.08
06:06:53|18730.3
06:06:54|18731.58
06:06:55|18733.07
06:06:56|18737.09
06:06:58|18729.64
06:06:58|18731.42
06:07:00|18730.82
06:07:01|18729.38
06:07:02|18730.45
06:07:03|18730.21
06:07:04|18728.21
06:07:04|18725.7
06:07:07|18726.24
06:07:07|18730.38
06:07:09|18731.62
06:07:11|18732.23
06:07:11|18732.51
06:07:12|18731.63
06:07:13|18736.38
06:07:15|18733.31
06:07:17|18734.16
06:07:17|18732.42
06:07:18|18733.4
06:07:19|18729.58
06:07:20|18729.96
06:07:21|18731.33
06:07:22|18731.99
06:07:24|18732.29
06:07:25|18735.8
06:07:26|18735.79
06:07:27|18735.84
06:07:28|18735.8
06:07:30|18739.74
06:07:30|18744.06
06:07:32|18743.18
06:07:33|18744.28
06:07:34|18743.18
06:07:34|18740.77
06:07:35|18741.43
06:07:36|18740.87
06:07:38|18740.21
06:07:39|18741.81
06:07:40|18741.73
06:07:41|18749.98
06:07:42|18748.5
06:07:43|18744.76
06:07:43|18746.23
06:07:45|18749.22
06:07:45|18747.97
06:07:47|18744.92
06:07:48|18742.72
06:07:49|18749.02
06:07:49|18746.02
06:07:51|18749.99
06:07:51|18747.01
06:07:53|18746.42
06:07:53|18744.28
06:07:54|18745.12
06:07:55|18747.4
06:07:57|18747.99
06:07:57|18747.19
06:07:58|18747.14
06:08:00|18746.65
06:08:00|18748.63
06:08:02|18750.61
06:08:03|18752.94
06:08:05|18754.07
06:08:06|18756.08
06:08:07|18755.62
06:08:08|18755.53
06:08:09|18754.61
06:08:11|18759.79
06:08:12|18760.86
06:08:13|18758.4
06:08:14|18761.38
06:08:15|18759.71
06:08:17|18756.87
06:08:17|18757.96
06:08:19|18756.26
06:08:20|18757.49
06:08:22|18753.22
06:08:23|18756.
06:08:24|18756.
06:08:25|18756.71
06:08:26|18755.4
06:08:27|18761.52
06:08:28|18765.84
06:08:29|18763.83
06:08:30|18757.26
06:08:31|18757.78
06:08:32|18756.6
06:08:33|18758.6
06:08:35|18756.21
06:08:36|18756.04
06:08:37|18756.44
06:08:38|18758.78
06:08:38|18763.27
06:08:39|18765.24
06:08:41|18765.47
06:08:42|18762.98
06:08:43|18764.68
06:08:43|18765.45
06:08:44|18764.56
06:08:45|18766.19
06:08:46|18763.45
06:08:47|18764.13
06:08:49|18766.1
06:08:50|18766.33
06:08:51|18764.64
06:08:51|18764.49
06:08:52|18764.08
06:08:54|18765.02
06:08:54|18762.12
06:08:56|18762.61
06:08:56|18762.48
06:08:57|18762.38
06:08:58|18763.18
06:09:00|18764.28
06:09:00|18763.1
06:09:01|18763.35
06:09:03|18758.67
06:09:04|18763.19
06:09:05|18763.65
06:09:06|18764.84
06:09:07|18763.76
06:09:09|18770.04
06:09:10|18767.13
06:09:12|18765.44
06:09:13|18765.45
06:09:14|18769.41
06:09:15|18770.25
06:09:16|18770.24
06:09:17|18769.19
06:09:18|18767.49
06:09:20|18765.72
06:09:21|18766.45
06:09:21|18764.83
06:09:23|18766.45
06:09:24|18771.17
06:09:25|18774.8
06:09:26|18772.97
06:09:27|18773.59
06:09:28|18770.55
06:09:29|18771.35
06:09:30|18767.09
06:09:32|18765.99
06:09:33|18766.68
06:09:34|18767.2
06:09:35|18768.16
06:09:35|18765.86
06:09:37|18768.82
06:09:38|18768.05
06:09:39|18768.7
06:09:40|18769.54
06:09:42|18772.31
06:09:43|18775.59
06:09:44|18776.17
06:09:45|18775.4
06:09:45|18772.95
06:09:47|18773.28
06:09:47|18772.03
06:09:49|18773.42
06:09:50|18773.32
06:09:50|18774.02
06:09:51|18775.75
06:09:52|18773.02
06:09:54|18769.77
06:09:55|18768.15
06:09:56|18769.55
06:09:57|18772.28
06:09:57|18769.85
06:09:58|18770.46
06:10:00|18770.29
06:10:01|18767.
06:10:01|18763.41
06:10:02|18765.68
06:10:04|18767.23
06:10:04|18768.88
06:10:06|18771.79
06:10:07|18767.62
06:10:08|18769.13
06:10:09|18772.25
06:10:10|18773.63
06:10:12|18774.29
06:10:14|18775.69
06:10:14|18777.43
06:10:15|18773.94
06:10:16|18772.33
06:10:18|18764.55
06:10:19|18762.92
06:10:20|18760.51
06:10:22|18757.85
06:10:22|18759.03
06:10:23|18759.49
06:10:24|18762.38
06:10:25|18760.21
06:10:26|18759.1
06:10:27|18762.68
06:10:28|18761.14
06:10:30|18759.21
06:10:30|18763.74
06:10:32|18762.47
06:10:33|18762.72
06:10:34|18763.32
06:10:35|18762.46
06:10:36|18760.96
06:10:37|18766.69
06:10:38|18768.15
06:10:39|18769.2
06:10:40|18768.42
06:10:41|18769.44
06:10:42|18773.44
06:10:43|18776.82
06:10:44|18774.5
06:10:45|18771.22
06:10:46|18771.22
06:10:47|18773.68
06:10:49|18772.26
06:10:49|18772.43
06:10:50|18770.84
06:10:51|18772.9
06:10:52|18771.01
06:10:53|18770.62
06:10:55|18774.72
06:10:56|18775.07
06:10:57|18775.25
06:10:58|18774.01
06:10:59|18772.24
06:11:00|18771.75
06:11:01|18775.88
06:11:02|18773.56
06:11:03|18778.68
06:11:04|18776.35
06:11:05|18769.78
06:11:06|18769.3
06:11:07|18767.83
06:11:08|18768.28
06:11:09|18771.12
06:11:10|18767.21
06:11:11|18769.04
06:11:12|18768.9
06:11:13|18765.23
06:11:14|18766.96
06:11:16|18763.22
06:11:16|18765.46
06:11:17|18763.52
06:11:18|18763.99
06:11:19|18764.44
06:11:20|18765.14
06:11:22|18760.99
06:11:24|18760.41
06:11:25|18756.39
06:11:27|18759.59
06:11:28|18761.4
06:11:29|18764.
06:11:30|18761.79
06:11:31|18759.4
06:11:31|18757.77
06:11:34|18759.15
06:11:34|18758.96
06:11:35|18758.06
06:11:36|18757.8
06:11:37|18753.59
06:11:38|18751.69
06:11:40|18749.55
06:11:41|18747.13
06:11:42|18748.39
06:11:43|18745.71
06:11:44|18744.62
06:11:45|18744.64
06:11:46|18745.43
06:11:47|18748.32
06:11:48|18746.77
06:11:49|18748.6
06:11:50|18747.52
06:11:51|18747.85
06:11:52|18748.92
06:11:53|18750.57
06:11:54|18752.25
06:11:56|18751.13
06:11:56|18751.48
06:11:57|18752.77
06:11:59|18754.94
06:12:00|18753.78
06:12:00|18752.72
06:12:02|18753.42
06:12:04|18748.64
06:12:04|18747.52
06:12:05|18746.11
06:12:06|18747.
06:12:07|18749.81
06:12:08|18753.41
06:12:09|18753.37
06:12:11|18753.05
06:12:12|18751.95
06:12:14|18751.2
06:12:15|18750.63
06:12:16|18751.6
06:12:17|18750.89
06:12:19|18758.49
06:12:19|18757.59
06:12:21|18756.98
06:12:21|18757.86
06:12:23|18757.38
06:12:24|18758.8
06:12:25|18759.55
06:12:27|18757.77
06:12:28|18760.07
06:12:28|18761.39
06:12:30|18760.29
06:12:31|18761.16
06:12:32|18764.6
06:12:33|18764.96
06:12:34|18762.54
06:12:35|18762.22
06:12:37|18762.64
06:12:38|18762.72
06:12:38|18762.53
06:12:40|18762.77
06:12:40|18762.28
06:12:41|18762.64
06:12:43|18761.18
06:12:44|18762.06
06:12:45|18761.93
06:12:46|18760.61
06:12:47|18763.11
06:12:48|18765.95
06:12:49|18766.4
06:12:50|18769.75
06:12:51|18771.91
06:12:52|18772.88
06:12:54|18771.55
06:12:54|18770.51
06:12:55|18770.41
06:12:56|18770.66
06:12:57|18769.32
06:12:59|18768.39
06:13:00|18767.28
06:13:01|18768.77
06:13:02|18767.37
06:13:04|18770.55
06:13:05|18770.56
06:13:06|18769.53
06:13:07|18769.16
06:13:08|18760.56
06:13:09|18761.34
06:13:10|18761.34
06:13:11|18761.41
06:13:12|18760.55
06:13:14|18757.73
06:13:15|18756.36
06:13:16|18757.15
06:13:17|18757.39
06:13:18|18759.19
06:13:19|18752.11
06:13:20|18750.38
06:13:21|18749.37
06:13:22|18745.14
06:13:23|18748.18
06:13:25|18749.91
06:13:25|18749.57
06:13:28|18748.41
06:13:28|18750.55
06:13:29|18748.22
06:13:30|18746.54
06:13:31|18745.64
06:13:32|18745.16
06:13:34|18745.9
06:13:35|18743.21
06:13:35|18742.02
06:13:37|18742.39
06:13:38|18743.56
06:13:40|18744.01
06:13:41|18743.31
06:13:41|18743.12
06:13:43|18742.79
06:13:44|18742.29
06:13:45|18743.4
06:13:46|18743.69
06:13:46|18744.78
06:13:48|18745.23
06:13:49|18743.32
06:13:50|18744.02
06:13:51|18744.59
06:13:52|18741.04
06:13:53|18743.58
06:13:54|18741.93
06:13:55|18741.93
06:13:56|18742.13
06:13:58|18742.54
06:13:59|18744.46
06:14:00|18745.65
06:14:01|18745.35
06:14:02|18742.95
06:14:03|18744.28
06:14:03|18746.98
06:14:05|18743.89
06:14:06|18744.04
06:14:07|18744.73
06:14:08|18745.09
06:14:08|18744.79
06:14:09|18743.15
06:14:10|18748.43
06:14:12|18753.64
06:14:14|18756.24
06:14:15|18757.5
06:14:16|18757.
06:14:18|18754.61
06:14:19|18753.04
06:14:21|18754.29
06:14:21|18754.13
06:14:22|18756.38
06:14:24|18758.53
06:14:26|18757.
06:14:26|18757.37
06:14:28|18753.57
06:14:29|18753.44
06:14:30|18753.57
06:14:31|18753.29
06:14:32|18752.82
06:14:33|18748.09
06:14:34|18750.63
06:14:35|18749.72
06:14:36|18750.44
06:14:38|18746.41
06:14:38|18745.15
06:14:39|18745.61
06:14:41|18745.76
06:14:41|18743.7
06:14:42|18742.24
06:14:44|18744.22
06:14:44|18743.27
06:14:46|18742.76
06:14:48|18743.48
06:14:49|18744.51
06:14:51|18743.69
06:14:51|18743.83
06:14:52|18742.69
06:14:53|18743.53
06:14:54|18739.55
06:14:55|18737.9
06:14:56|18737.43
06:14:57|18735.16
06:14:58|18736.34
06:14:59|18734.96
06:15:00|18737.08
06:15:01|18738.27
06:15:03|18739.15
06:15:03|18739.44
06:15:04|18738.39
06:15:05|18741.12
06:15:06|18741.94
06:15:07|18742.52
06:15:08|18740.45
06:15:10|18740.84
06:15:11|18742.14
06:15:12|18736.31
06:15:13|18739.23
06:15:15|18738.48
06:15:16|18737.95
06:15:18|18731.46
06:15:19|18730.52
06:15:21|18732.74
06:15:21|18734.62
06:15:23|18734.14
06:15:25|18733.55
06:15:26|18733.73
06:15:27|18732.2
06:15:28|18727.78
06:15:30|18735.66
06:15:33|18734.26
06:15:33|18733.16
06:15:34|18733.3
06:15:36|18735.31
06:15:37|18732.99
06:15:38|18733.12
06:15:39|18735.29
06:15:40|18734.99
06:15:42|18735.72
06:15:43|18735.07
06:15:43|18735.74
06:15:45|18735.24
06:15:46|18734.21
06:15:46|18734.99
06:15:48|18734.49
06:15:48|18734.51
06:15:49|18735.03
06:15:51|18733.43
06:15:51|18733.43
06:15:52|18730.42
06:15:53|18730.47
06:15:55|18736.12
06:15:56|18737.58
06:15:57|18740.15
06:15:57|18740.41
06:15:59|18741.53
06:15:59|18745.71
06:16:01|18747.39
06:16:01|18745.51
06:16:02|18750.13
06:16:03|18747.34
06:16:05|18751.22
06:16:06|18750.08
06:16:06|18750.45
06:16:08|18749.69
06:16:09|18750.33
06:16:10|18750.61
06:16:11|18750.85
06:16:12|18753.89
06:16:13|18751.49
06:16:14|18751.55
06:16:16|18752.72
06:16:17|18753.06
06:16:18|18756.33
06:16:19|18757.3
06:16:20|18761.88
06:16:21|18755.58
06:16:23|18753.72
06:16:24|18756.21
06:16:24|18756.78
06:16:25|18760.82
06:16:27|18761.13
06:16:28|18758.41
06:16:28|18757.93
06:16:30|18763.15
06:16:31|18760.24
06:16:32|18760.67
06:16:33|18761.62
06:16:33|18764.01
06:16:35|18765.03
06:16:36|18766.88
06:16:36|18763.14
06:16:38|18763.62
06:16:38|18764.69
06:16:40|18765.18
06:16:41|18766.56
06:16:42|18765.57
06:16:43|18765.01
06:16:44|18764.81
06:16:45|18763.9
06:16:45|18765.33
06:16:46|18765.48
06:16:48|18762.98
06:16:48|18764.96
06:16:50|18765.14
06:16:52|18765.62
06:16:53|18765.56
06:16:54|18765.67
06:16:55|18768.03
06:16:56|18763.79
06:16:57|18767.49
06:16:59|18765.61
06:17:00|18766.83
06:17:01|18766.12
06:17:02|18767.8
06:17:03|18767.87
06:17:04|18766.97
06:17:05|18766.97
06:17:06|18767.53
06:17:08|18768.4
06:17:09|18767.97
06:17:10|18763.46
06:17:11|18766.88
06:17:12|18768.07
06:17:13|18771.8
06:17:14|18769.77
06:17:16|18772.81
06:17:17|18776.23
06:17:18|18776.2
06:17:19|18771.25
06:17:20|18780.67
06:17:21|18781.87
06:17:22|18784.91
06:17:24|18781.98
06:17:25|18787.21
06:17:25|18792.94
06:17:26|18797.47
06:17:28|18800.14
06:17:29|18790.82
06:17:29|18793.76
06:17:31|18790.45
06:17:32|18789.45
06:17:34|18793.67
06:17:35|18792.67
06:17:36|18790.56
06:17:38|18798.11
06:17:38|18796.49
06:17:39|18800.
06:17:40|18794.16
06:17:42|18795.26
06:17:43|18794.94
06:17:44|18796.46
06:17:44|18800.83
06:17:46|18800.94
06:17:46|18798.65
06:17:48|18796.22
06:17:49|18797.47
06:17:50|18795.66
06:17:51|18800.56
06:17:52|18795.23
06:17:53|18799.48
06:17:54|18799.48
06:17:55|18797.74
06:17:56|18801.03
06:17:57|18798.75
06:17:58|18799.71
06:18:00|18798.09
06:18:01|18802.53
06:18:02|18802.79
06:18:03|18795.74
06:18:04|18795.47
06:18:06|18795.99
06:18:06|18797.9
06:18:08|18806.79
06:18:09|18805.39
06:18:10|18801.68
06:18:11|18796.
06:18:12|18793.31
06:18:13|18792.36
06:18:14|18784.24
06:18:15|18788.27
06:18:17|18790.74
06:18:18|18788.62
06:18:20|18784.04
06:18:21|18797.42
06:18:22|18791.38
06:18:23|18790.01
06:18:24|18790.
06:18:26|18786.6
06:18:27|18787.87
06:18:27|18788.15
06:18:31|18786.95
06:18:32|18788.36
06:18:33|18787.81
06:18:34|18787.21
06:18:35|18787.72
06:18:37|18787.25
06:18:37|18785.32
06:18:38|18786.78
06:18:40|18783.71
06:18:41|18782.24
06:18:42|18781.98
06:18:43|18782.62
06:18:43|18784.38
06:18:45|18785.99
06:18:47|18780.
06:18:47|18785.29
06:18:48|18784.89
06:18:49|18785.04
06:18:50|18783.18
06:18:51|18783.33
06:18:52|18782.17
06:18:53|18783.66
06:18:54|18787.22
06:18:55|18787.48
06:18:57|18788.04
06:18:57|18786.94
06:18:59|18787.67
06:18:59|18788.76
06:19:01|18787.73
06:19:02|18787.58
06:19:03|18787.44
06:19:04|18787.44
06:19:06|18782.12
06:19:06|18783.28
06:19:08|18785.35
06:19:08|18783.88
06:19:10|18784.22
06:19:10|18784.7
06:19:11|18784.87
06:19:12|18784.46
06:19:13|18784.46
06:19:14|18781.
06:19:16|18783.17
06:19:17|18786.4
06:19:17|18786.14
06:19:19|18786.17
06:19:20|18784.78
06:19:21|18786.78
06:19:23|18784.83
06:19:24|18785.47
06:19:24|18786.83
06:19:26|18786.74
06:19:28|18789.89
06:19:29|18788.03
06:19:30|18788.2
06:19:31|18787.63
06:19:32|18786.76
06:19:33|18784.9
06:19:34|18788.19
06:19:35|18786.74
06:19:36|18794.45
06:19:37|18798.18
06:19:38|18795.76
06:19:39|18793.13
06:19:40|18794.89
06:19:41|18795.7
06:19:42|18796.07
06:19:43|18801.02
06:19:44|18799.72
06:19:45|18801.85
06:19:47|18803.07
06:19:47|18801.36
06:19:49|18800.25
06:19:49|18801.52
06:19:51|18800.44
06:19:51|18802.39
06:19:52|18803.84
06:19:54|18801.64
06:19:54|18802.35
06:19:56|18801.06
06:19:57|18801.47
06:19:57|18801.43
06:19:58|18802.33
06:19:59|18803.89
06:20:00|18801.46
06:20:02|18801.86
06:20:03|18801.7
06:20:04|18807.59
06:20:05|18806.93
06:20:06|18806.19
06:20:07|18802.68
06:20:08|18804.04
06:20:09|18806.03
06:20:10|18805.99
06:20:11|18805.11
06:20:12|18804.18
06:20:13|18804.83
06:20:14|18804.83
06:20:15|18806.62
06:20:17|18806.28
06:20:18|18803.98
06:20:20|18803.88
06:20:21|18803.89
06:20:22|18798.21
06:20:23|18798.04
06:20:24|18797.66
06:20:25|18799.91
06:20:26|18804.
06:20:27|18802.86
06:20:28|18802.8
06:20:30|18802.01
06:20:31|18800.16
06:20:32|18799.57
06:20:33|18797.69
06:20:34|18797.51
06:20:36|18794.91
06:20:36|18796.06
06:20:38|18795.92
06:20:39|18795.92
06:20:40|18797.4
06:20:42|18800.58
06:20:42|18802.45
06:20:43|18803.68
06:20:44|18803.97
06:20:45|18803.48
06:20:46|18799.73
06:20:47|18797.39
06:20:49|18795.65
06:20:50|18798.97
06:20:51|18798.77
06:20:51|18796.28
06:20:52|18796.28
06:20:54|18797.32
06:20:54|18792.87
06:20:56|18794.66
06:20:56|18795.1
06:20:58|18795.05
06:20:59|18795.81
06:21:00|18796.
06:21:01|18798.
06:21:02|18793.
06:21:03|18794.3
06:21:04|18790.91
06:21:05|18790.94
06:21:06|18790.72
06:21:07|18790.
06:21:08|18789.28
06:21:09|18785.29
06:21:10|18790.7
06:21:11|18790.51
06:21:12|18790.67
06:21:13|18792.92
06:21:14|18794.3
06:21:15|18795.94
06:21:16|18793.37
06:21:17|18795.03
06:21:18|18792.
06:21:19|18787.81
06:21:20|18788.3
06:21:21|18788.3
06:21:23|18789.75
06:21:23|18789.
06:21:24|18788.37
06:21:26|18788.5
06:21:27|18790.04
06:21:28|18793.99
06:21:29|18790.7
06:21:30|18789.28
06:21:32|18789.23
06:21:34|18789.28
06:21:36|18790.9
06:21:36|18790.
06:21:38|18789.29
06:21:38|18798.86
06:21:39|18805.83
06:21:40|18805.85
06:21:41|18804.31
06:21:43|18807.26
06:21:44|18800.04
06:21:45|18800.59
06:21:46|18798.48
06:21:47|18801.9
06:21:48|18801.91
06:21:49|18800.11
06:21:50|18803.02
06:21:51|18802.
06:21:52|18801.8
06:21:53|18806.3
06:21:54|18807.2
06:21:55|18806.94
06:21:56|18804.37
06:21:57|18804.42
06:21:58|18803.47
06:21:59|18802.21
06:22:01|18800.28
06:22:02|18801.74
06:22:03|18808.18
06:22:04|18808.34
06:22:05|18805.22
06:22:05|18804.75
06:22:06|18807.45
06:22:08|18808.28
06:22:09|18806.
06:22:09|18805.44
06:22:11|18805.
06:22:11|18805.
06:22:12|18802.12
06:22:13|18803.95
06:22:15|18804.
06:22:16|18809.28
06:22:16|18808.67
06:22:18|18811.16
06:22:19|18810.51
06:22:21|18811.4
06:22:21|18809.61
06:22:24|18810.73
06:22:24|18809.09
06:22:25|18809.
06:22:27|18808.05
06:22:28|18808.03
06:22:30|18813.39
06:22:30|18813.96
06:22:32|18816.
06:22:34|18814.92
06:22:35|18814.59
06:22:36|18815.75
06:22:38|18816.98
06:22:38|18818.3
06:22:39|18818.97
06:22:40|18819.84
06:22:42|18819.36
06:22:42|18817.71
06:22:44|18818.08
06:22:45|18819.26
06:22:46|18825.05
06:22:46|18830.63
06:22:48|18828.03
06:22:48|18834.41
06:22:50|18827.07
06:22:51|18823.
06:22:52|18823.5
06:22:53|18826.43
06:22:54|18825.48
06:22:55|18826.1
06:22:56|18826.44
06:22:56|18824.73
06:22:58|18825.49
06:22:59|18832.67
06:23:01|18830.97
06:23:01|18832.
06:23:02|18831.31
06:23:03|18832.6
06:23:04|18832.33
06:23:05|18834.68
06:23:07|18832.65
06:23:07|18832.16
06:23:09|18832.6
06:23:10|18837.65
06:23:11|18837.26
06:23:11|18834.51
06:23:13|18833.84
06:23:14|18833.21
06:23:15|18834.39
06:23:15|18834.72
06:23:16|18833.67
06:23:19|18834.26
06:23:20|18835.3
06:23:20|18835.31
06:23:23|18834.46
06:23:24|18836.64
06:23:26|18835.78
06:23:27|18836.58
06:23:28|18836.98
06:23:28|18835.01
06:23:30|18838.91
06:23:31|18838.
06:23:32|18838.43
06:23:34|18837.
06:23:35|18837.92
06:23:36|18839.03
06:23:36|18838.83
06:23:39|18838.87
06:23:39|18839.98
06:23:40|18842.7
06:23:41|18841.12
06:23:42|18841.
06:23:43|18841.04
06:23:44|18840.76
06:23:45|18843.23
06:23:47|18842.5
06:23:47|18843.76
06:23:48|18839.34
06:23:49|18838.39
06:23:50|18838.08
06:23:52|18841.64
06:23:52|18841.53
06:23:54|18843.58
06:23:55|18839.58
06:23:56|18843.39
06:23:57|18845.49
06:23:58|18844.28
06:23:58|18844.91
06:24:00|18845.32
06:24:00|18844.65
06:24:02|18844.4
06:24:03|18846.65
06:24:04|18844.32
06:24:05|18840.
06:24:06|18839.51
06:24:07|18834.5
06:24:08|18835.19
06:24:09|18834.22
06:24:10|18834.41
06:24:11|18832.26
06:24:12|18832.
06:24:14|18828.85
06:24:14|18828.54
06:24:16|18827.61
06:24:17|18825.98
06:24:18|18826.83
06:24:18|18826.1
06:24:19|18823.43
06:24:21|18825.84
06:24:22|18825.84
06:24:23|18825.44
06:24:25|18831.75
06:24:26|18831.43
06:24:27|18829.31
06:24:29|18830.89
06:24:30|18833.15
06:24:31|18831.94
06:24:33|18832.36
06:24:34|18834.42
06:24:35|18835.
06:24:36|18831.94
06:24:37|18834.99
06:24:38|18831.55
06:24:39|18830.69
06:24:41|18829.95
06:24:42|18830.
06:24:43|18830.
06:24:44|18830.
06:24:45|18830.
06:24:46|18831.
06:24:48|18830.77
06:24:49|18840.85
06:24:50|18843.71
06:24:51|18838.81
06:24:52|18838.39
06:24:53|18836.8
06:24:54|18832.1
06:24:55|18835.
06:24:56|18833.
06:24:57|18833.41
06:24:58|18833.8
06:24:59|18834.41
06:25:00|18834.41
06:25:01|18829.92
06:25:03|18830.68
06:25:03|18831.39
06:25:04|18832.89
06:25:05|18832.72
06:25:06|18834.15
06:25:08|18835.39
06:25:08|18832.45
06:25:09|18832.37
06:25:10|18828.67
06:25:11|18829.33
06:25:12|18829.32
06:25:14|18829.51
06:25:14|18830.
06:25:16|18826.72
06:25:17|18824.88
06:25:18|18828.89
06:25:18|18829.8
06:25:20|18828.65
06:25:20|18827.33
06:25:23|18827.36
06:25:24|18829.
06:25:25|18829.71
06:25:26|18833.86
06:25:27|18834.32
06:25:28|18835.
06:25:29|18832.78
06:25:31|18832.39
06:25:31|18831.9
06:25:32|18831.01
06:25:34|18829.97
06:25:35|18829.96
06:25:36|18829.46
06:25:37|18830.98
06:25:39|18824.52
06:25:39|18825.46
06:25:40|18823.12
06:25:41|18826.37
06:25:42|18824.57
06:25:44|18824.77
06:25:45|18826.95
06:25:47|18824.95
06:25:47|18826.1
06:25:49|18827.61
06:25:50|18827.61
06:25:51|18825.95
06:25:52|18824.54
06:25:53|18827.12
06:25:54|18826.34
06:25:56|18828.62
06:25:56|18829.14
06:25:58|18829.47
06:25:59|18826.53
06:25:59|18825.86
06:26:01|18823.98
06:26:02|18827.44
06:26:03|18829.82
06:26:03|18830.69
06:26:05|18829.61
06:26:06|18833.49
06:26:07|18843.16
06:26:08|18840.81
06:26:09|18836.74
06:26:11|18833.8
06:26:12|18834.79
06:26:12|18834.92
06:26:14|18835.85
06:26:14|18834.31
06:26:16|18831.6
06:26:16|18832.26
06:26:18|18831.58
06:26:19|18831.52
06:26:19|18830.98
06:26:20|18832.43
06:26:22|18831.67
06:26:23|18835.88
06:26:25|18835.07
06:26:26|18834.58
06:26:27|18833.32
06:26:28|18835.54
06:26:29|18833.58
06:26:30|18833.52
06:26:34|18832.32
06:26:35|18833.33
06:26:36|18832.16
06:26:37|18834.78
06:26:38|18834.36
06:26:39|18834.7
06:26:41|18836.51
06:26:41|18836.48
06:26:43|18837.24
06:26:44|18836.92
06:26:45|18837.45
06:26:46|18835.
06:26:47|18837.46
06:26:48|18837.24
06:26:49|18837.71
06:26:49|18837.49
06:26:50|18837.5
06:26:52|18837.3
06:26:53|18838.3
06:26:54|18838.23
06:26:55|18836.31
06:26:56|18836.12
06:26:57|18835.51
06:26:58|18837.38
06:26:59|18837.17
06:27:00|18837.01
06:27:01|18833.28
06:27:01|18834.67
06:27:03|18834.42
06:27:05|18835.28
06:27:05|18835.3
06:27:06|18833.28
06:27:07|18833.63
06:27:09|18835.76
06:27:10|18835.76
06:27:10|18836.57
06:27:12|18836.
06:27:13|18827.16
06:27:14|18826.61
06:27:15|18825.95
06:27:16|18822.81
06:27:18|18827.11
06:27:18|18825.16
06:27:19|18827.57
06:27:20|18826.51
06:27:21|18825.87
06:27:22|18827.31
06:27:23|18826.72
06:27:25|18828.1
06:27:26|18827.56
06:27:28|18829.03
06:27:29|18833.69
06:27:30|18833.41
06:27:31|18835.12
06:27:32|18835.34
06:27:33|18835.98
06:27:34|18839.87
06:27:35|18844.99
06:27:36|18845.36
06:27:38|18852.87
06:27:39|18851.36
06:27:40|18850.67
06:27:41|18850.01
06:27:43|18853.42
06:27:44|18854.51
06:27:45|18859.12
06:27:45|18855.62
06:27:47|18856.
06:27:48|18856.4
06:27:49|18859.97
06:27:50|18874.15
06:27:51|18867.84
06:27:52|18863.45
06:27:53|18857.86
06:27:54|18855.63
06:27:55|18854.29
06:27:56|18854.46
06:27:57|18848.14
06:27:58|18848.37
06:27:59|18846.39
06:28:00|18847.06
06:28:01|18844.61
06:28:02|18842.75
06:28:03|18843.28
06:28:04|18845.65
06:28:05|18849.14
06:28:06|18842.83
06:28:07|18843.26
06:28:09|18847.07
06:28:09|18844.79
06:28:10|18843.11
06:28:11|18843.45
06:28:12|18844.49
06:28:13|18845.23
06:28:14|18845.89
06:28:15|18845.09
06:28:16|18847.28
06:28:17|18845.97
06:28:18|18845.96
06:28:19|18846.11
06:28:20|18839.47
06:28:21|18841.42
06:28:23|18839.5
06:28:24|18839.34
06:28:25|18838.56
06:28:27|18839.83
06:28:27|18836.32
06:28:28|18837.1
06:28:30|18838.67
06:28:31|18836.8
06:28:33|18839.57
06:28:34|18838.12
06:28:36|18837.54
06:28:36|18835.99
06:28:38|18833.06
06:28:39|18836.85
06:28:40|18836.15
06:28:41|18836.02
06:28:42|18837.72
06:28:44|18835.7
06:28:44|18836.9
06:28:45|18838.04
06:28:46|18834.68
06:28:47|18834.67
06:28:48|18835.38
06:28:49|18834.14
06:28:50|18834.34
06:28:52|18834.77
06:28:52|18833.9
06:28:53|18835.85
06:28:54|18837.43
06:28:55|18835.29
06:28:56|18835.73
06:28:57|18836.81
06:28:58|18842.42
06:28:59|18841.25
06:29:00|18850.91
06:29:02|18848.2
06:29:03|18850.61
06:29:04|18851.06
06:29:04|18851.18
06:29:06|18850.67
06:29:08|18850.41
06:29:08|18849.
06:29:10|18849.2
06:29:11|18848.89
06:29:12|18851.62
06:29:13|18849.38
06:29:14|18851.81
06:29:15|18848.98
06:29:15|18850.04
06:29:16|18850.35
06:29:18|18848.2
06:29:20|18849.01
06:29:20|18846.16
06:29:21|18849.29
06:29:22|18848.44
06:29:23|18848.44
06:29:24|18847.69
06:29:26|18844.7
06:29:28|18846.16
06:29:29|18846.12
06:29:30|18846.64
06:29:32|18846.37
06:29:33|18845.92
06:29:35|18844.67
06:29:35|18842.84
06:29:36|18842.71
06:29:37|18843.1
06:29:38|18844.87
06:29:39|18844.88
06:29:41|18845.96
06:29:42|18846.35
06:29:43|18847.16
06:29:44|18846.39
06:29:44|18844.18
06:29:47|18843.41
06:29:49|18838.68
06:29:49|18839.85
06:29:51|18838.62
06:29:52|18838.58
06:29:52|18839.73
06:29:54|18840.43
06:29:55|18841.92
06:29:56|18840.55
06:29:57|18840.61
06:29:58|18840.82
06:29:59|18838.86
06:30:00|18838.54
06:30:01|18837.94
06:30:02|18838.75
06:30:04|18836.07
06:30:04|18835.66
06:30:05|18836.76
06:30:06|18835.2
06:30:07|18830.33
06:30:08|18832.12
06:30:09|18832.69
06:30:10|18828.78
06:30:11|18827.89
06:30:12|18822.36
06:30:13|18824.9
06:30:15|18826.03
06:30:15|18827.67
06:30:16|18826.23
06:30:17|18819.88
06:30:18|18816.
06:30:19|18823.5
06:30:20|18824.
06:30:21|18822.43
06:30:22|18821.98
06:30:23|18819.68
06:30:24|18823.69
06:30:25|18823.21
06:30:26|18824.44
06:30:27|18824.3
06:30:29|18826.43
06:30:29|18829.02
06:30:32|18824.85
06:30:33|18821.01
06:30:34|18819.28
06:30:35|18820.54
06:30:37|18821.16
06:30:38|18821.9
06:30:39|18820.28
06:30:40|18822.42
06:30:41|18821.5
06:30:42|18821.88
06:30:43|18821.09
06:30:44|18821.33
06:30:45|18820.24
06:30:46|18820.82
06:30:47|18820.46
06:30:48|18819.
06:30:49|18817.55
06:30:50|18818.47
06:30:51|18816.95
06:30:53|18818.72
06:30:54|18816.92
06:30:55|18817.52
06:30:57|18819.12
06:30:58|18816.92
06:30:59|18818.97
06:31:00|18820.04
06:31:01|18814.09
06:31:02|18816.05
06:31:03|18813.04
06:31:04|18815.18
06:31:05|18814.28
06:31:06|18810.68
06:31:07|18815.39
06:31:08|18815.53
06:31:09|18818.97
06:31:10|18816.
06:31:11|18816.4
06:31:12|18817.29
06:31:13|18819.06
06:31:14|18818.78
06:31:15|18817.24
06:31:16|18827.05
06:31:17|18827.64
06:31:19|18827.47
06:31:20|18825.29
06:31:21|18824.34
06:31:21|18824.03
06:31:22|18822.74
06:31:24|18821.7
06:31:25|18821.16
06:31:25|18820.44
06:31:27|18819.08
06:31:27|18819.74
06:31:29|18820.68
06:31:31|18820.2
06:31:33|18817.43
06:31:33|18817.69
06:31:34|18818.72
06:31:35|18819.28
06:31:36|18820.83
06:31:37|18819.87
06:31:38|18820.36
06:31:39|18819.44
06:31:40|18820.88
06:31:42|18819.23
06:31:42|18817.8
06:31:43|18815.41
06:31:45|18817.55
06:31:46|18818.36
06:31:47|18817.97
06:31:49|18818.31
06:31:49|18819.01
06:31:50|18819.9
06:31:52|18820.29
06:31:53|18818.74
06:31:54|18819.31
06:31:55|18819.14
06:31:56|18820.64
06:31:57|18821.44
06:31:58|18821.67
06:31:59|18815.72
06:32:00|18817.73
06:32:01|18821.08
06:32:02|18821.98
06:32:03|18821.24
06:32:04|18822.04
06:32:05|18821.6
06:32:06|18820.93
06:32:07|18821.08
06:32:08|18820.42
06:32:09|18819.87
06:32:10|18818.57
06:32:11|18820.89
06:32:12|18819.47
06:32:13|18820.52
06:32:14|18819.47
06:32:15|18817.33
06:32:16|18818.52
06:32:17|18817.34
06:32:18|18817.92
06:32:19|18816.73
06:32:21|18816.8
06:32:21|18820.92
06:32:22|18822.27
06:32:23|18821.76
06:32:25|18821.81
06:32:26|18821.28
06:32:27|18821.69
06:32:28|18819.13
06:32:28|18818.71
06:32:31|18815.89
06:32:32|18814.07
06:32:34|18816.72
06:32:34|18815.61
06:32:36|18815.92
06:32:37|18814.65
06:32:38|18816.67
06:32:40|18816.71
06:32:40|18813.06
06:32:41|18811.85
06:32:43|18815.81
06:32:45|18814.39
06:32:46|18815.76
06:32:47|18814.07
06:32:48|18811.99
06:32:50|18815.13
06:32:51|18814.98
06:32:52|18813.16
06:32:54|18815.55
06:32:54|18816.4
06:32:55|18814.41
06:32:57|18813.15
06:32:58|18813.65
06:32:59|18812.51
06:33:00|18813.76
06:33:01|18812.
06:33:02|18815.16
06:33:03|18813.92
06:33:04|18814.6
06:33:05|18814.31
06:33:06|18814.23
06:33:07|18814.54
06:33:08|18820.33
06:33:10|18820.91
06:33:10|18820.76
06:33:11|18819.26
06:33:12|18819.02
06:33:13|18818.72
06:33:15|18818.73
06:33:16|18817.46
06:33:17|18818.38
06:33:18|18818.13
06:33:19|18818.38
06:33:20|18819.25
06:33:21|18818.98
06:33:22|18820.19
06:33:23|18820.85
06:33:24|18817.62
06:33:25|18815.4
06:33:27|18816.05
06:33:27|18814.64
06:33:29|18816.55
06:33:30|18817.
06:33:31|18818.82
06:33:32|18816.79
06:33:33|18818.85
06:33:34|18817.66
06:33:36|18816.09
06:33:37|18820.38
06:33:39|18818.32
06:33:40|18820.
06:33:40|18820.14
06:33:42|18821.67
06:33:43|18817.67
06:33:44|18819.14
06:33:44|18818.52
06:33:46|18816.44
06:33:46|18817.65
06:33:48|18817.08
06:33:49|18814.9
06:33:50|18815.62
06:33:51|18811.57
06:33:52|18811.82
06:33:53|18811.8
06:33:54|18814.05
06:33:55|18813.6
06:33:57|18811.9
06:33:57|18811.05
06:33:59|18811.11
06:33:59|18809.6
06:34:00|18811.95
06:34:02|18812.82
06:34:03|18812.25
06:34:04|18809.12
06:34:04|18803.53
06:34:05|18805.02
06:34:06|18807.15
06:34:08|18809.18
06:34:08|18810.1
06:34:09|18810.02
06:34:10|18807.09
06:34:11|18807.4
06:34:13|18806.85
06:34:14|18802.08
06:34:14|18800.51
06:34:16|18799.15
06:34:17|18804.96
06:34:18|18802.07
06:34:19|18801.66
06:34:20|18803.79
06:34:21|18805.13
06:34:23|18804.71
06:34:23|18799.82
06:34:24|18802.02
06:34:25|18800.35
06:34:26|18802.2
06:34:27|18802.67
06:34:28|18804.82
06:34:29|18803.49
06:34:31|18797.96
06:34:33|18797.58
06:34:34|18799.66
06:34:35|18797.84
06:34:36|18796.01
06:34:37|18762.22
06:34:37|18755.33
06:34:39|18768.65
06:34:40|18766.82
06:34:42|18779.47
06:34:43|18767.01
06:34:44|18768.18
06:34:45|18769.13
06:34:46|18762.89
06:34:48|18767.07
06:34:48|18770.39
06:34:50|18769.53
06:34:51|18737.72
06:34:52|18725.91
06:34:53|18721.93
06:34:54|18725.27
06:34:55|18720.43
06:34:56|18726.83
06:34:57|18732.21
06:34:58|18736.37
06:34:59|18740.65
06:35:00|18739.18
06:35:01|18736.04
06:35:02|18730.44
06:35:03|18723.83
06:35:04|18718.94
06:35:05|18724.63
06:35:06|18726.01
06:35:07|18722.52
06:35:08|18718.56
06:35:09|18718.5
06:35:10|18715.69
06:35:11|18719.77
06:35:12|18717.4
06:35:14|18721.32
06:35:15|18720.77
06:35:16|18721.49
06:35:16|18721.14
06:35:18|18727.41
06:35:18|18719.82
06:35:19|18726.21
06:35:20|18723.83
06:35:22|18727.65
06:35:22|18726.97
06:35:23|18732.
06:35:24|18728.54
06:35:25|18729.44
06:35:27|18729.08
06:35:28|18726.86
06:35:29|18732.06
06:35:30|18724.33
06:35:31|18723.26
06:35:33|18730.46
06:35:34|18730.94
06:35:36|18730.
06:35:36|18731.42
06:35:38|18732.17
06:35:40|18734.39
06:35:41|18737.89
06:35:42|18735.3
06:35:43|18734.85
06:35:44|18736.68
06:35:45|18736.96
06:35:46|18735.13
06:35:47|18739.33
06:35:49|18738.97
06:35:49|18744.71
06:35:50|18744.02
06:35:51|18743.22
06:35:52|18742.55
06:35:53|18744.52
06:35:56|18747.72
06:35:57|18745.23
06:35:57|18742.01
06:35:59|18740.67
06:36:00|18743.73
06:36:01|18743.66
06:36:01|18741.63
06:36:02|18742.75
06:36:04|18745.1
06:36:05|18749.29
06:36:06|18748.09
06:36:07|18749.56
06:36:08|18755.68
06:36:09|18756.69
06:36:10|18756.56
06:36:11|18753.97
06:36:12|18752.24
06:36:13|18751.92
06:36:14|18750.94
06:36:15|18752.59
06:36:16|18753.33
06:36:17|18754.08
06:36:18|18758.5
06:36:19|18757.76
06:36:20|18757.18
06:36:21|18758.17
06:36:22|18760.21
06:36:23|18761.12
06:36:24|18757.56
06:36:25|18758.97
06:36:26|18759.39
06:36:27|18759.25
06:36:28|18758.96
06:36:29|18758.61
06:36:30|18761.35
06:36:31|18759.64
06:36:32|18759.77
06:36:34|18760.17
06:36:35|18758.95
06:36:36|18758.52
06:36:38|18760.94
06:36:40|18760.9
06:36:41|18760.36
06:36:43|18760.05
06:36:43|18760.78
06:36:45|18757.
06:36:46|18758.36
06:36:48|18760.2
06:36:48|18761.18
06:36:49|18758.28
06:36:50|18761.91
06:36:51|18760.82
06:36:52|18760.86
06:36:55|18761.83
06:36:55|18762.91
06:36:56|18766.05
06:36:57|18763.
06:36:58|18770.72
06:36:59|18767.78
06:37:00|18765.88
06:37:02|18765.27
06:37:03|18764.72
06:37:04|18765.
06:37:05|18762.4
06:37:06|18762.42
06:37:07|18763.18
06:37:08|18759.22
06:37:09|18759.8
06:37:10|18763.74
06:37:11|18768.01
06:37:12|18766.53
06:37:13|18764.65
06:37:14|18765.46
06:37:15|18769.35
06:37:16|18768.02
06:37:17|18769.4
06:37:19|18768.37
06:37:20|18768.17
06:37:20|18762.1
06:37:22|18764.
06:37:22|18762.11
06:37:24|18762.56
06:37:24|18762.04
06:37:26|18761.
06:37:27|18763.
06:37:28|18760.29
06:37:28|18761.08
06:37:30|18761.37
06:37:31|18762.
06:37:32|18762.82
06:37:33|18761.9
06:37:35|18755.
06:37:36|18757.
06:37:38|18754.
06:37:39|18753.84
06:37:41|18755.36
06:37:42|18750.46
06:37:44|18749.99
06:37:44|18752.4
06:37:45|18745.
06:37:46|18744.03
06:37:47|18751.86
06:37:48|18738.75
06:37:49|18739.58
06:37:50|18742.39
06:37:51|18739.51
06:37:52|18743.2
06:37:53|18739.59
06:37:54|18735.06
06:37:55|18735.85
06:37:56|18739.32
06:37:57|18739.78
06:37:58|18738.79
06:37:59|18735.28
06:38:00|18736.87
06:38:01|18733.1
06:38:02|18730.27
06:38:03|18735.03
06:38:04|18733.85
06:38:05|18735.64
06:38:06|18735.91
06:38:07|18736.46
06:38:08|18734.39
06:38:10|18733.
06:38:10|18732.04
06:38:11|18725.46
06:38:12|18725.04
06:38:13|18721.6
06:38:15|18722.
06:38:15|18722.75
06:38:16|18727.58
06:38:17|18724.84
06:38:19|18726.05
06:38:20|18724.23
06:38:21|18726.8
06:38:22|18724.
06:38:23|18724.63
06:38:24|18726.51
06:38:24|18724.86
06:38:26|18724.54
06:38:27|18725.86
06:38:28|18724.32
06:38:29|18724.32
06:38:30|18723.59
06:38:31|18719.35
06:38:31|18720.68
06:38:34|18719.
06:38:35|18716.09
06:38:37|18719.
06:38:37|18719.63
06:38:38|18717.52
06:38:39|18717.87
06:38:40|18718.08
06:38:41|18716.79
06:38:42|18718.
06:38:43|18717.22
06:38:45|18718.67
06:38:46|18718.76
06:38:47|18716.32
06:38:48|18717.21
06:38:49|18717.
06:38:50|18715.99
06:38:52|18717.58
06:38:53|18717.
06:38:54|18710.25
06:38:54|18718.61
06:38:55|18718.1
06:38:56|18721.66
06:38:58|18723.98
06:38:59|18721.87
06:39:00|18726.46
06:39:00|18724.76
06:39:02|18725.99
06:39:03|18726.81
06:39:04|18726.86
06:39:04|18724.93
06:39:06|18720.66
06:39:07|18716.
06:39:08|18715.
06:39:09|18711.
06:39:10|18713.38
06:39:12|18710.66
06:39:12|18706.75
06:39:14|18705.72
06:39:15|18710.04
06:39:16|18711.68
06:39:17|18711.
06:39:18|18710.7
06:39:19|18711.74
06:39:20|18710.04
06:39:21|18715.99
06:39:22|18719.
06:39:23|18719.39
06:39:24|18721.14
06:39:25|18720.84
06:39:26|18720.02
06:39:27|18720.33
06:39:28|18718.37
06:39:30|18720.09
06:39:30|18717.44
06:39:32|18719.13
06:39:33|18720.15
06:39:34|18719.
06:39:35|18714.11
06:39:37|18713.04
06:39:39|18714.32
06:39:39|18711.75
06:39:41|18712.84
06:39:42|18715.29
06:39:43|18717.76
06:39:45|18712.49
06:39:45|18717.68
06:39:47|18716.95
06:39:48|18717.23
06:39:50|18719.35
06:39:50|18721.62
06:39:51|18719.84
06:39:52|18718.01
06:39:53|18718.74
06:39:54|18717.65
06:39:55|18720.
06:39:56|18718.31
06:39:57|18720.43
06:39:58|18720.11
06:39:59|18719.42
06:40:00|18719.72
06:40:01|18718.
06:40:03|18715.31
06:40:04|18717.73
06:40:05|18721.07
06:40:06|18718.84
06:40:08|18717.67
06:40:09|18715.29
06:40:10|18720.
06:40:11|18719.48
06:40:12|18710.9
06:40:13|18710.
06:40:14|18713.77
06:40:15|18723.12
06:40:16|18724.3
06:40:17|18723.31
06:40:18|18731.06
06:40:19|18728.02
06:40:20|18730.37
06:40:21|18727.11
06:40:22|18729.2
06:40:23|18728.7
06:40:24|18730.52
06:40:25|18731.
06:40:26|18731.6
06:40:27|18730.
06:40:28|18728.62
06:40:29|18727.21
06:40:30|18727.43
06:40:31|18730.19
06:40:32|18726.99
06:40:33|18731.82
06:40:34|18728.55
06:40:35|18728.53
06:40:36|18731.22
06:40:38|18731.03
06:40:38|18729.38
06:40:39|18728.
06:40:41|18729.86
06:40:42|18728.72
06:40:44|18729.99
06:40:44|18729.72
06:40:46|18729.8
06:40:46|18730.19
06:40:48|18727.23
06:40:49|18731.34
06:40:51|18729.62
06:40:52|18730.15
06:40:54|18723.09
06:40:55|18719.32
06:40:56|18719.05
06:40:57|18720.25
06:40:58|18721.44
06:40:59|18718.19
06:41:00|18717.92
06:41:01|18717.92
06:41:02|18716.08
06:41:03|18714.27
06:41:04|18716.
06:41:05|18714.11
06:41:06|18715.07
06:41:07|18716.
06:41:08|18716.06
06:41:10|18715.26
06:41:11|18710.73
06:41:12|18711.
06:41:12|18708.05
06:41:14|18709.62
06:41:15|18712.18
06:41:16|18710.63
06:41:16|18713.5
06:41:18|18713.27
06:41:19|18712.57
06:41:20|18716.49
06:41:21|18721.
06:41:22|18720.92
06:41:23|18720.77
06:41:24|18720.11
06:41:25|18721.
06:41:26|18721.39
06:41:27|18722.42
06:41:28|18727.83
06:41:29|18727.18
06:41:30|18727.01
06:41:32|18728.2
06:41:33|18726.5
06:41:34|18725.46
06:41:34|18725.62
06:41:35|18724.
06:41:36|18723.73
06:41:38|18724.05
06:41:39|18723.
06:41:41|18724.68
06:41:42|18727.66
06:41:43|18728.49
06:41:44|18729.27
06:41:46|18728.
06:41:47|18727.82
06:41:48|18727.
06:41:49|18730.
06:41:50|18727.45
06:41:51|18727.
06:41:52|18725.25
06:41:54|18724.72
06:41:54|18725.56
06:41:56|18723.02
06:41:57|18723.01
06:41:58|18726.56
06:41:59|18726.99
06:42:01|18727.83
06:42:02|18725.8
06:42:03|18726.02
06:42:04|18725.5
06:42:05|18725.71
06:42:07|18722.37
06:42:08|18722.07
06:42:09|18724.
06:42:10|18723.
06:42:11|18723.11
06:42:12|18722.07
06:42:13|18723.
06:42:14|18725.47
06:42:15|18728.41
06:42:16|18727.35
06:42:17|18726.55
06:42:18|18726.55
06:42:19|18726.55
06:42:20|18726.94
06:42:21|18724.32
06:42:22|18725.
06:42:23|18726.02
06:42:24|18725.02
06:42:25|18726.03
06:42:26|18725.08
06:42:27|18725.87
06:42:28|18726.13
06:42:29|18728.21
06:42:30|18726.87
06:42:31|18726.87
06:42:32|18726.65
06:42:33|18725.98
06:42:34|18725.17
06:42:35|18726.96
06:42:36|18728.
06:42:37|18726.64
06:42:38|18727.33
06:42:39|18728.56
06:42:41|18727.15
06:42:42|18727.24
06:42:43|18727.75
06:42:44|18729.09
06:42:45|18727.99
06:42:46|18727.53
06:42:47|18726.47
06:42:48|18727.88
06:42:49|18726.82
06:42:50|18725.37
06:42:52|18725.
06:42:53|18725.
06:42:54|18725.21
06:42:55|18726.
06:42:55|18722.25
06:42:57|18722.1
06:42:58|18722.11
06:42:59|18718.
06:43:00|18715.04
06:43:01|18713.48
06:43:03|18713.32
06:43:04|18712.96
06:43:05|18717.32
06:43:06|18717.45
06:43:07|18721.73
06:43:08|18720.79
06:43:10|18720.01
06:43:12|18727.73
06:43:12|18729.24
06:43:13|18729.28
06:43:14|18728.07
06:43:15|18729.9
06:43:16|18727.38
06:43:17|18726.1
06:43:18|18726.26
06:43:19|18726.42
06:43:20|18732.
06:43:21|18730.48
06:43:23|18732.
06:43:24|18732.01
06:43:25|18732.39
06:43:26|18732.64
06:43:27|18731.
06:43:28|18734.15
06:43:29|18734.
06:43:30|18733.
06:43:31|18732.03
06:43:32|18732.07
06:43:33|18733.18
06:43:34|18732.58
06:43:35|18736.49
06:43:36|18735.74
06:43:38|18735.
06:43:39|18734.95
06:43:40|18737.
06:43:42|18736.91
06:43:43|18736.
06:43:45|18732.
06:43:46|18730.54
06:43:47|18732.
06:43:48|18732.76
06:43:49|18731.
06:43:50|18728.8
06:43:51|18728.83
06:43:52|18728.31
06:43:53|18730.93
06:43:54|18732.52
06:43:55|18732.79
06:43:56|18733.44
06:43:57|18733.44
06:43:59|18734.2
06:44:00|18733.82
06:44:01|18734.39
06:44:02|18733.
06:44:03|18734.
06:44:04|18731.86
06:44:05|18730.93
06:44:06|18729.
06:44:07|18729.25
06:44:09|18727.15
06:44:10|18727.73
06:44:10|18728.
06:44:12|18726.93
06:44:13|18728.
06:44:14|18728.32
06:44:14|18728.4
06:44:15|18728.
06:44:16|18729.69
06:44:18|18726.02
06:44:19|18726.
06:44:19|18726.45
06:44:20|18722.87
06:44:22|18725.82
06:44:23|18725.27
06:44:24|18724.6
06:44:25|18721.12
06:44:26|18722.91
06:44:27|18722.
06:44:28|18721.19
06:44:29|18721.19
06:44:30|18721.19
06:44:31|18723.24
06:44:32|18723.53
06:44:33|18724.13
06:44:34|18721.
06:44:35|18722.
06:44:36|18720.65
06:44:37|18721.17
06:44:39|18721.88
06:44:40|18722.83
06:44:42|18722.5
06:44:43|18723.13
06:44:45|18723.02
06:44:45|18725.56
06:44:47|18725.57
06:44:49|18725.1
06:44:49|18726.82
06:44:50|18726.
06:44:51|18725.66
06:44:52|18724.9
06:44:54|18723.14
06:44:55|18722.35
06:44:56|18722.35
06:44:57|18724.83
06:44:58|18725.
06:44:59|18726.03
06:45:00|18723.13
06:45:00|18723.62
06:45:03|18720.63
06:45:04|18718.43
06:45:05|18717.06
06:45:06|18710.96
06:45:07|18713.31
06:45:08|18713.29
06:45:09|18715.91
06:45:09|18715.35
06:45:11|18715.36
06:45:12|18713.46
06:45:13|18713.04
06:45:14|18712.61
06:45:14|18711.03
06:45:16|18710.02
06:45:17|18712.44
06:45:18|18711.47
06:45:19|18711.
06:45:20|18710.08
06:45:21|18712.
06:45:22|18712.
06:45:23|18712.09
06:45:25|18713.36
06:45:25|18712.24
06:45:26|18712.
06:45:28|18711.84
06:45:29|18713.93
06:45:30|18714.
06:45:31|18713.33
06:45:32|18713.
06:45:33|18713.02
06:45:34|18712.17
06:45:34|18712.56
06:45:36|18711.37
06:45:37|18713.94
06:45:37|18711.6
06:45:40|18711.42
06:45:40|18713.27
06:45:42|18714.
06:45:44|18711.15
06:45:44|18710.47
06:45:46|18711.62
06:45:47|18711.74
06:45:48|18713.48
06:45:49|18713.24
06:45:50|18712.22
06:45:51|18716.36
06:45:52|18715.02
06:45:54|18717.47
06:45:55|18716.23
06:45:57|18722.17
06:45:57|18721.
06:45:59|18721.26
06:46:00|18723.
06:46:02|18720.15
06:46:02|18719.91
06:46:03|18721.93
06:46:05|18723.64
06:46:05|18721.
06:46:06|18721.14
06:46:07|18717.
06:46:08|18717.17
06:46:09|18718.78
06:46:10|18717.48
06:46:11|18718.01
06:46:12|18715.
06:46:13|18713.64
06:46:14|18714.82
06:46:16|18713.63
06:46:16|18714.96
06:46:17|18712.16
06:46:18|18712.43
06:46:19|18711.34
06:46:21|18715.76
06:46:21|18713.43
06:46:22|18713.19
06:46:23|18710.58
06:46:24|18713.32
06:46:26|18714.47
06:46:26|18712.
06:46:27|18714.11
06:46:28|18711.83
06:46:29|18714.63
06:46:31|18716.
06:46:31|18715.28
06:46:33|18715.48
06:46:33|18715.44
06:46:34|18715.21
06:46:36|18716.22
06:46:36|18715.94
06:46:37|18713.24
06:46:39|18712.3
06:46:40|18712.33
06:46:41|18711.5
06:46:42|18713.97
06:46:43|18711.
06:46:44|18711.92
06:46:45|18711.91
06:46:47|18718.49
06:46:48|18714.78
06:46:49|18714.81
06:46:50|18715.08
06:46:51|18711.29
06:46:52|18710.47
06:46:54|18712.
06:46:55|18713.37
06:46:56|18711.2
06:46:58|18713.89
06:47:00|18713.77
06:47:00|18713.11
06:47:01|18714.01
06:47:02|18713.99
06:47:04|18712.86
06:47:05|18711.88
06:47:06|18715.67
06:47:07|18715.
06:47:08|18715.95
06:47:09|18715.23
06:47:10|18714.
06:47:11|18713.07
06:47:12|18712.57
06:47:13|18713.73
06:47:14|18713.71
06:47:15|18709.29
06:47:16|18708.7
06:47:17|18708.86
06:47:18|18705.13
06:47:19|18702.87
06:47:20|18705.98
06:47:21|18704.38
06:47:22|18702.49
06:47:23|18700.01
06:47:24|18700.05
06:47:25|18701.59
06:47:26|18701.59
06:47:27|18700.
06:47:28|18701.89
06:47:29|18703.
06:47:30|18702.03
06:47:31|18703.37
06:47:32|18703.84
06:47:33|18705.55
06:47:34|18705.75
06:47:35|18706.77
06:47:36|18703.98
06:47:37|18703.41
06:47:38|18701.98
06:47:39|18702.89
06:47:41|18698.91
06:47:42|18697.
06:47:43|18698.
06:47:43|18695.9
06:47:45|18696.18
06:47:47|18698.02
06:47:47|18699.59
06:47:49|18699.42
06:47:50|18697.65
06:47:52|18699.53
06:47:53|18696.91
06:47:53|18698.89
06:47:54|18699.92
06:47:55|18700.02
06:47:57|18701.95
06:47:58|18701.91
06:47:59|18706.55
06:48:00|18705.52
06:48:01|18705.61
06:48:02|18717.48
06:48:03|18718.25
06:48:05|18719.94
06:48:05|18718.26
06:48:07|18712.09
06:48:08|18710.02
06:48:09|18711.35
06:48:10|18715.76
06:48:11|18712.78
06:48:12|18713.
06:48:13|18711.1
06:48:14|18713.68
06:48:15|18713.72
06:48:17|18715.82
06:48:17|18714.37
06:48:18|18717.4
06:48:21|18720.71
06:48:21|18724.82
06:48:22|18722.07
06:48:23|18723.55
06:48:24|18722.35
06:48:26|18723.38
06:48:27|18721.77
06:48:27|18721.09
06:48:28|18722.9
06:48:29|18722.07
06:48:30|18722.31
06:48:31|18722.47
06:48:33|18722.
06:48:33|18721.16
06:48:34|18721.69
06:48:35|18723.
06:48:37|18723.56
06:48:38|18723.55
06:48:39|18722.67
06:48:40|18725.76
06:48:42|18726.08
06:48:43|18728.01
06:48:44|18726.88
06:48:45|18728.68
06:48:47|18728.65
06:48:49|18724.73
06:48:50|18726.32
06:48:52|18725.76
06:48:53|18725.27
06:48:54|18725.41
06:48:55|18724.77
06:48:56|18724.53
06:48:57|18725.57
06:48:58|18724.49
06:48:59|18725.
06:49:01|18728.29
06:49:02|18730.14
06:49:04|18734.77
06:49:05|18735.9
06:49:06|18734.33
06:49:07|18735.08
06:49:08|18735.71
06:49:09|18736.81
06:49:10|18735.16
06:49:12|18736.72
06:49:12|18736.06
06:49:13|18737.91
06:49:14|18735.51
06:49:15|18734.91
06:49:16|18733.51
06:49:18|18733.46
06:49:18|18735.56
06:49:19|18736.44
06:49:20|18736.73
06:49:21|18735.8
06:49:22|18733.02
06:49:24|18735.
06:49:25|18734.65
06:49:26|18735.63
06:49:26|18733.27
06:49:28|18741.21
06:49:29|18742.08
06:49:30|18742.
06:49:30|18743.35
06:49:32|18743.87
06:49:33|18743.74
06:49:34|18743.56
06:49:35|18743.56
06:49:37|18746.19
06:49:38|18745.78
06:49:39|18743.6
06:49:40|18743.21
06:49:41|18744.38
06:49:42|18746.48
06:49:44|18746.79
06:49:44|18750.18
06:49:46|18752.47
06:49:47|18752.02
06:49:49|18752.58
06:49:50|18752.14
06:49:52|18752.72
06:49:53|18752.84
06:49:54|18750.28
06:49:55|18751.12
06:49:56|18751.75
06:49:57|18751.74
06:49:59|18753.99
06:50:00|18752.23
06:50:01|18756.32
06:50:03|18756.
06:50:04|18752.76
06:50:05|18754.13
06:50:06|18755.
06:50:07|18754.77
06:50:08|18755.97
06:50:09|18756.93
06:50:10|18752.06
06:50:12|18755.
06:50:12|18754.62
06:50:14|18753.07
06:50:15|18755.5
06:50:16|18755.01
06:50:17|18757.53
06:50:18|18756.36
06:50:20|18756.02
06:50:20|18755.78
06:50:21|18756.02
06:50:22|18754.48
06:50:23|18753.66
06:50:25|18754.
06:50:25|18749.66
06:50:28|18748.
06:50:28|18748.39
06:50:30|18750.03
06:50:31|18749.
06:50:32|18750.42
06:50:33|18751.07
06:50:34|18750.99
06:50:34|18751.56
06:50:35|18751.15
06:50:37|18752.
06:50:38|18755.42
06:50:39|18757.02
06:50:40|18756.26
06:50:41|18757.49
06:50:41|18755.
06:50:44|18757.97
06:50:44|18755.12
06:50:45|18754.
06:50:46|18755.
06:50:47|18749.94
06:50:49|18750.99
06:50:50|18751.
06:50:51|18749.54
06:50:52|18747.16
06:50:53|18746.81
06:50:54|18747.84
06:50:55|18747.99
06:50:56|18747.22
06:50:56|18748.12
06:50:58|18747.6
06:50:59|18746.84
06:51:01|18747.95
06:51:01|18746.7
06:51:03|18746.
06:51:04|18745.76
06:51:06|18747.15
06:51:07|18747.73
06:51:08|18749.52
06:51:09|18752.99
06:51:10|18753.76
06:51:11|18752.71
06:51:12|18755.55
06:51:13|18757.76
06:51:14|18758.71
06:51:14|18757.84
06:51:15|18759.57
06:51:17|18761.
06:51:18|18762.38
06:51:18|18760.39
06:51:20|18763.56
06:51:20|18761.93
06:51:21|18760.21
06:51:23|18761.72
06:51:24|18762.35
06:51:25|18764.
06:51:27|18764.6
06:51:27|18764.51
06:51:29|18763.77
06:51:29|18764.44
06:51:30|18762.71
06:51:31|18762.71
06:51:32|18761.42
06:51:34|18761.22
06:51:34|18760.41
06:51:36|18764.63
06:51:37|18766.25
06:51:38|18761.81
06:51:39|18765.47
06:51:39|18768.9
06:51:40|18770.34
06:51:42|18763.35
06:51:42|18764.56
06:51:43|18762.15
06:51:44|18764.5
06:51:46|18764.56
06:51:46|18764.52
06:51:48|18763.62
06:51:49|18763.47
06:51:50|18763.09
06:51:51|18763.09
06:51:52|18763.58
06:51:53|18763.31
06:51:54|18763.31
06:51:55|18764.93
06:51:56|18768.2
06:51:57|18768.76
06:51:58|18769.4
06:51:59|18769.55
06:52:01|18768.98
06:52:01|18772.94
06:52:02|18771.6
06:52:03|18770.5
06:52:04|18772.51
06:52:06|18769.81
06:52:06|18771.84
06:52:07|18769.97
06:52:08|18769.49
06:52:09|18771.57
06:52:11|18768.43
06:52:11|18772.48
06:52:13|18772.85
06:52:13|18775.85
06:52:14|18778.57
06:52:16|18778.7
06:52:17|18779.06
06:52:18|18782.77
06:52:18|18781.56
06:52:20|18778.77
06:52:21|18780.32
06:52:22|18779.91
06:52:23|18779.99
06:52:25|18781.81
06:52:25|18782.33
06:52:26|18782.6
06:52:27|18782.23
06:52:28|18781.5
06:52:29|18780.71
06:52:30|18781.13
06:52:31|18779.78
06:52:32|18778.72
06:52:33|18775.1
06:52:34|18779.25
06:52:35|18781.12
06:52:37|18781.01
06:52:37|18782.11
06:52:38|18780.99
06:52:39|18781.06
06:52:40|18783.09
06:52:41|18788.72
06:52:42|18790.48
06:52:43|18789.94
06:52:44|18791.47
06:52:46|18789.6
06:52:46|18788.88
06:52:48|18786.78
06:52:50|18790.31
06:52:50|18788.48
06:52:52|18787.08
06:52:53|18787.44
06:52:53|18782.84
06:52:56|18784.73
06:52:56|18783.31
06:52:58|18789.34
06:52:59|18788.92
06:53:00|18790.93
06:53:01|18789.27
06:53:03|18791.61
06:53:04|18790.42
06:53:05|18791.69
06:53:06|18790.95
06:53:07|18788.68
06:53:07|18789.06
06:53:09|18788.58
06:53:10|18788.43
06:53:10|18788.43
06:53:11|18787.07
06:53:13|18788.18
06:53:14|18787.3
06:53:15|18782.13
06:53:17|18781.3
06:53:17|18781.01
06:53:18|18782.66
06:53:19|18782.78
06:53:20|18781.51
06:53:21|18783.16
06:53:23|18781.42
06:53:24|18781.4
06:53:25|18783.23
06:53:26|18783.06
06:53:27|18787.07
06:53:28|18786.42
06:53:29|18785.81
06:53:29|18785.82
06:53:31|18785.81
06:53:31|18784.17
06:53:32|18782.81
06:53:34|18779.35
06:53:35|18782.89
06:53:35|18780.79
06:53:37|18781.73
06:53:37|18781.55
06:53:39|18778.54
06:53:40|18777.62
06:53:41|18777.95
06:53:42|18779.14
06:53:43|18785.36
06:53:44|18783.2
06:53:45|18782.6
06:53:46|18785.8
06:53:47|18784.75
06:53:48|18782.87
06:53:49|18782.24
06:53:50|18782.53
06:53:51|18783.62
06:53:52|18782.94
06:53:53|18780.06
06:53:55|18780.4
06:53:55|18780.83
06:53:56|18779.92
06:53:58|18780.99
06:53:58|18779.98
06:54:00|18776.25
06:54:01|18775.55
06:54:02|18777.86
06:54:04|18776.53
06:54:04|18779.98
06:54:06|18777.25
06:54:06|18777.93
06:54:08|18777.7
06:54:09|18777.45
06:54:10|18778.38
06:54:11|18777.92
06:54:12|18777.9
06:54:13|18777.48
06:54:15|18776.87
06:54:16|18774.58
06:54:18|18787.02
06:54:18|18786.96
06:54:19|18789.39
06:54:20|18788.64
06:54:21|18788.62
06:54:22|18788.09
06:54:23|18785.82
06:54:24|18789.08
06:54:25|18794.25
06:54:27|18794.07
06:54:28|18791.
06:54:29|18786.49
06:54:31|18787.6
06:54:31|18789.12
06:54:33|18785.08
06:54:33|18788.13
06:54:34|18786.65
06:54:35|18789.31
06:54:36|18788.69
06:54:38|18787.96
06:54:38|18789.89
06:54:39|18788.99
06:54:40|18790.73
06:54:41|18791.39
06:54:43|18791.14
06:54:44|18795.26
06:54:45|18796.43
06:54:46|18795.61
06:54:47|18792.09
06:54:48|18794.49
06:54:49|18793.36
06:54:50|18793.68
06:54:52|18797.88
06:54:52|18796.36
06:54:54|18796.35
06:54:55|18796.13
06:54:56|18794.1
06:54:57|18793.58
06:54:59|18793.53
06:54:59|18792.18
06:55:00|18791.1
06:55:01|18790.17
06:55:03|18789.17
06:55:04|18788.24
06:55:05|18793.03
06:55:07|18797.65
06:55:07|18800.2
06:55:09|18798.75
06:55:10|18801.11
06:55:12|18797.25
06:55:13|18796.18
06:55:13|18796.04
06:55:15|18796.61
06:55:15|18794.31
06:55:17|18795.93
06:55:17|18797.71
06:55:18|18798.58
06:55:19|18801.17
06:55:20|18800.64
06:55:22|18799.56
06:55:23|18800.62
06:55:23|18800.91
06:55:24|18795.27
06:55:26|18794.79
06:55:26|18796.83
06:55:27|18796.5
06:55:29|18794.79
06:55:29|18793.82
06:55:31|18791.47
06:55:32|18791.42
06:55:32|18792.12
06:55:34|18790.74
06:55:35|18788.74
06:55:36|18790.2
06:55:37|18790.04
06:55:38|18788.27
06:55:39|18785.86
06:55:40|18787.56
06:55:41|18788.06
06:55:41|18786.83
06:55:42|18789.63
06:55:44|18790.19
06:55:45|18786.14
06:55:46|18787.
06:55:47|18786.75
06:55:47|18786.02
06:55:49|18787.22
06:55:50|18785.77
06:55:51|18790.74
06:55:52|18788.03
06:55:53|18788.52
06:55:55|18788.24
06:55:55|18789.99
06:55:57|18790.71
06:55:59|18788.8
06:55:59|18786.14
06:56:01|18785.17
06:56:03|18782.3
06:56:03|18783.86
06:56:05|18787.6
06:56:06|18790.3
06:56:08|18790.73
06:56:09|18791.2
06:56:10|18791.2
06:56:10|18791.88
06:56:12|18791.34
06:56:13|18792.25
06:56:14|18789.98
06:56:15|18789.54
06:56:16|18791.44
06:56:17|18791.79
06:56:18|18789.73
06:56:18|18789.86
06:56:20|18790.09
06:56:21|18790.75
06:56:21|18789.99
06:56:22|18789.27
06:56:23|18788.76
06:56:25|18788.06
06:56:26|18791.55
06:56:27|18791.93
06:56:29|18792.89
06:56:29|18793.61
06:56:30|18793.42
06:56:32|18792.14
06:56:32|18794.58
06:56:33|18794.37
06:56:35|18792.81
06:56:36|18790.1
06:56:37|18790.28
06:56:37|18789.33
06:56:39|18789.35
06:56:40|18789.3
06:56:41|18788.53
06:56:42|18787.35
06:56:42|18785.29
06:56:43|18787.99
06:56:45|18785.08
06:56:46|18786.4
06:56:47|18787.51
06:56:48|18786.99
06:56:49|18786.1
06:56:50|18787.23
06:56:51|18786.98
06:56:52|18785.35
06:56:53|18787.74
06:56:55|18787.71
06:56:55|18791.32
06:56:57|18788.29
06:56:59|18789.35
06:57:00|18794.39
06:57:02|18791.64
06:57:03|18791.84
06:57:05|18792.34
06:57:05|18790.54
06:57:06|18789.9
06:57:07|18788.68
06:57:08|18789.12
06:57:09|18786.5
06:57:10|18782.64
06:57:11|18781.81
06:57:12|18781.
06:57:13|18779.16
06:57:14|18780.07
06:57:15|18780.79
06:57:17|18778.03
06:57:17|18780.33
06:57:18|18780.82
06:57:19|18783.45
06:57:20|18782.25
06:57:21|18782.41
06:57:22|18786.32
06:57:23|18787.04
06:57:24|18785.71
06:57:25|18787.43
06:57:26|18788.02
06:57:27|18787.94
06:57:28|18786.84
06:57:29|18784.26
06:57:30|18782.97
06:57:31|18782.44
06:57:32|18782.13
06:57:33|18780.94
06:57:34|18780.42
06:57:35|18777.56
06:57:36|18776.8
06:57:38|18776.13
06:57:38|18775.11
06:57:40|18775.41
06:57:40|18776.37
06:57:41|18776.9
06:57:43|18776.94
06:57:44|18778.73
06:57:44|18779.57
06:57:46|18783.76
06:57:47|18781.23
06:57:49|18776.9
06:57:50|18782.47
06:57:51|18779.27
06:57:52|18779.91
06:57:53|18778.56
06:57:54|18777.79
06:57:55|18780.72
06:57:57|18778.67
06:57:57|18777.87
06:57:58|18777.19
06:57:59|18780.
06:58:01|18780.47
06:58:02|18781.37
06:58:03|18780.
06:58:03|18781.11
06:58:05|18780.7
06:58:06|18782.
06:58:07|18780.63
06:58:08|18781.
06:58:09|18782.54
06:58:10|18781.25
06:58:12|18783.69
06:58:13|18781.29
06:58:14|18781.79
06:58:15|18782.91
06:58:16|18781.35
06:58:17|18782.59
06:58:18|18785.
06:58:19|18783.02
06:58:20|18785.19
06:58:21|18780.63
06:58:22|18781.37
06:58:23|18784.89
06:58:25|18788.42
06:58:25|18789.86
06:58:27|18786.41
06:58:28|18787.
06:58:29|18788.37
06:58:30|18788.44
06:58:31|18787.25
06:58:32|18787.83
06:58:33|18786.29
06:58:34|18786.96
06:58:35|18787.24
06:58:36|18788.15
06:58:37|18786.62
06:58:38|18786.83
06:58:40|18787.88
06:58:40|18786.97
06:58:41|18786.67
06:58:43|18785.18
06:58:44|18787.35
06:58:44|18779.33
06:58:46|18777.49
06:58:47|18779.24
06:58:48|18779.24
06:58:49|18779.29
06:58:50|18779.25
06:58:51|18778.01
06:58:52|18772.02
06:58:53|18773.25
06:58:54|18773.01
06:58:56|18779.15
06:58:57|18778.5
06:58:58|18778.71
06:59:00|18778.92
06:59:00|18774.36
06:59:02|18773.1
06:59:04|18774.66
06:59:05|18775.66
06:59:07|18774.99
06:59:08|18775.35
06:59:09|18773.97
06:59:10|18771.83
06:59:11|18771.95
06:59:12|18773.68
06:59:13|18772.3
06:59:14|18772.
06:59:15|18774.8
06:59:16|18772.69
06:59:17|18770.39
06:59:18|18769.98
06:59:20|18769.2
06:59:20|18769.93
06:59:21|18772.39
06:59:23|18772.18
06:59:23|18771.43
06:59:24|18770.15
06:59:26|18771.36
06:59:26|18771.19
06:59:28|18771.25
06:59:29|18771.27
06:59:29|18770.37
06:59:30|18772.15
06:59:32|18774.99
06:59:33|18772.97
06:59:33|18775.98
06:59:34|18779.78
06:59:35|18782.11
06:59:36|18782.34
06:59:37|18780.78
06:59:38|18780.69
06:59:39|18782.45
06:59:40|18783.
06:59:41|18784.93
06:59:43|18783.02
06:59:44|18780.49
06:59:45|18779.11
06:59:46|18779.34
06:59:46|18778.29
06:59:48|18778.82
06:59:49|18776.69
06:59:50|18772.77
06:59:51|18772.75
06:59:52|18771.91
06:59:53|18771.81
06:59:54|18771.26
06:59:55|18767.1
06:59:56|18766.06
06:59:58|18766.51
06:59:58|18768.87
07:00:00|18768.78
07:00:01|18757.86
07:00:03|18761.12
07:00:04|18762.62
07:00:05|18753.43
07:00:06|18755.94
07:00:07|18761.24
07:00:08|18761.82
07:00:09|18762.79
07:00:10|18762.07
07:00:11|18755.3
07:00:12|18755.08
07:00:13|18748.99
07:00:14|18750.
07:00:15|18749.4
07:00:16|18749.22
07:00:17|18750.64
07:00:18|18750.87
07:00:19|18751.78
07:00:20|18756.54
07:00:21|18753.27
07:00:22|18753.01
07:00:24|18757.57
07:00:25|18753.27
07:00:26|18750.56
07:00:27|18751.98
07:00:28|18752.36
07:00:29|18752.36
07:00:29|18752.06
07:00:30|18753.02
07:00:32|18743.28
07:00:32|18738.78
07:00:34|18737.18
07:00:34|18735.26
07:00:36|18737.97
07:00:37|18738.63
07:00:37|18739.44
07:00:39|18739.8
07:00:40|18743.02
07:00:41|18745.88
07:00:42|18746.98
07:00:43|18744.1
07:00:44|18744.82
07:00:45|18746.85
07:00:46|18741.94
07:00:47|18741.04
07:00:47|18744.
07:00:49|18746.95
07:00:50|18750.
07:00:51|18750.
07:00:52|18750.96
07:00:53|18750.01
07:00:54|18751.29
07:00:56|18749.37
07:00:57|18748.4
07:00:59|18751.91
07:00:59|18750.
07:01:01|18752.93
07:01:02|18742.55
07:01:03|18740.
07:01:04|18740.1
07:01:05|18744.88
07:01:06|18746.62
07:01:08|18743.64
07:01:09|18743.18
07:01:10|18745.9
07:01:11|18746.78
07:01:12|18745.16
07:01:13|18745.44
07:01:13|18748.
07:01:15|18756.24
07:01:15|18753.34
07:01:17|18755.36
07:01:17|18756.
07:01:19|18754.
07:01:19|18751.76
07:01:21|18752.65
07:01:22|18748.85
07:01:23|18748.58
07:01:24|18747.73
07:01:25|18748.
07:01:26|18747.05
07:01:28|18746.04
07:01:28|18745.98
07:01:30|18746.4
07:01:31|18745.64
07:01:32|18745.
07:01:33|18745.91
07:01:34|18747.52
07:01:35|18749.72
07:01:35|18749.
07:01:36|18746.46
07:01:38|18744.15
07:01:39|18745.73
07:01:40|18744.23
07:01:41|18747.24
07:01:42|18745.99
07:01:43|18744.28
07:01:44|18742.82
07:01:45|18741.65
07:01:46|18742.15
07:01:47|18745.46
07:01:48|18738.
07:01:50|18740.2
07:01:51|18737.
07:01:51|18736.82
07:01:53|18739.18
07:01:54|18739.47
07:01:55|18739.17
07:01:56|18735.66
07:01:56|18736.45
07:01:58|18738.
07:01:59|18739.46
07:02:01|18740.
07:02:02|18737.35
07:02:03|18735.94
07:02:05|18737.13
07:02:06|18735.
07:02:07|18737.3
07:02:08|18740.
07:02:10|18736.06
07:02:11|18736.97
07:02:11|18737.
07:02:13|18737.47
07:02:14|18738.46
07:02:14|18737.
07:02:16|18737.3
07:02:17|18740.03
07:02:18|18740.81
07:02:20|18743.72
07:02:20|18741.
07:02:21|18740.53
07:02:22|18739.93
07:02:23|18743.27
07:02:24|18744.71
07:02:25|18745.33
07:02:26|18745.4
07:02:27|18746.21
07:02:28|18748.25
07:02:29|18751.1
07:02:30|18751.85
07:02:31|18750.7
07:02:32|18748.62
07:02:34|18748.
07:02:35|18749.72
07:02:36|18750.91
07:02:37|18749.49
07:02:38|18748.
07:02:39|18746.
07:02:40|18746.15
07:02:41|18742.97
07:02:42|18743.93
07:02:43|18742.93
07:02:44|18741.
07:02:45|18748.28
07:02:46|18749.73
07:02:47|18748.71
07:02:48|18750.33
07:02:49|18747.5
07:02:50|18747.85
07:02:52|18748.14
07:02:52|18748.21
07:02:53|18748.36
07:02:54|18750.77
07:02:55|18751.
07:02:56|18751.49
07:02:57|18751.49
07:02:58|18754.03
07:03:00|18752.47
07:03:01|18754.38
07:03:03|18747.99
07:03:04|18746.66
07:03:05|18752.
07:03:07|18755.87
07:03:08|18756.13
07:03:09|18755.11
07:03:10|18755.17
07:03:11|18754.
07:03:12|18753.98
07:03:13|18752.52
07:03:14|18749.98
07:03:15|18750.
07:03:16|18751.64
07:03:17|18747.43
07:03:18|18745.77
07:03:20|18743.54
07:03:21|18743.
07:03:21|18746.15
07:03:23|18743.6
07:03:23|18744.39
07:03:25|18741.92
07:03:26|18741.18
07:03:27|18739.29
07:03:27|18738.
07:03:28|18740.05
07:03:29|18742.84
07:03:31|18743.
07:03:31|18745.38
07:03:32|18745.
07:03:34|18743.28
07:03:34|18743.65
07:03:35|18744.82
07:03:37|18745.64
07:03:38|18745.2
07:03:38|18746.32
07:03:39|18742.3
07:03:41|18745.
07:03:42|18748.79
07:03:42|18754.33
07:03:44|18755.
07:03:44|18753.49
07:03:45|18754.23
07:03:47|18754.61
07:03:48|18754.65
07:03:49|18753.87
07:03:50|18752.
07:03:50|18748.08
07:03:51|18748.96
07:03:52|18749.71
07:03:54|18748.23
07:03:55|18749.82
07:03:56|18749.51
07:03:57|18749.96
07:03:58|18753.38
07:03:59|18753.24
07:04:00|18753.01
07:04:02|18744.4
07:04:03|18742.45
07:04:04|18744.21
07:04:06|18741.96
07:04:06|18740.7
07:04:09|18741.56
07:04:09|18742.59
07:04:11|18741.54
07:04:12|18741.54
07:04:13|18741.62
07:04:14|18742.43
07:04:15|18743.
07:04:17|18744.
07:04:17|18742.67
07:04:18|18744.97
07:04:20|18745.59
07:04:20|18744.39
07:04:21|18742.19
07:04:22|18744.26
07:04:23|18745.47
07:04:24|18745.97
07:04:26|18744.26
07:04:26|18743.75
07:04:28|18743.
07:04:30|18743.02
07:04:30|18742.19
07:04:32|18740.96
07:04:33|18741.95
07:04:34|18741.
07:04:35|18742.57
07:04:36|18748.69
07:04:38|18746.33
07:04:39|18745.28
07:04:40|18745.63
07:04:41|18742.13
07:04:43|18742.33
07:04:43|18741.
07:04:44|18741.18
07:04:45|18743.22
07:04:47|18743.
07:04:47|18742.01
07:04:49|18743.5
07:04:50|18744.67
07:04:51|18742.
07:04:51|18740.69
07:04:53|18743.
07:04:54|18744.79
07:04:55|18744.47
07:04:56|18742.16
07:04:57|18741.
07:04:58|18740.91
07:04:59|18741.2
07:05:01|18742.4
07:05:02|18746.75
07:05:03|18746.89
07:05:05|18745.46
07:05:06|18746.67
07:05:07|18746.
07:05:09|18741.45
07:05:09|18743.84
07:05:10|18744.84
07:05:12|18745.47
07:05:13|18743.54
07:05:14|18744.97
07:05:14|18745.
07:05:16|18745.6
07:05:17|18749.13
07:05:19|18748.52
07:05:19|18749.42
07:05:21|18754.36
07:05:22|18755.06
07:05:23|18756.61
07:05:24|18759.82
07:05:25|18766.66
07:05:26|18762.32
07:05:27|18763.71
07:05:28|18764.07
07:05:29|18764.33
07:05:30|18763.4
07:05:31|18765.66
07:05:32|18766.
07:05:33|18766.69
07:05:34|18765.54
07:05:35|18767.23
07:05:36|18765.34
07:05:38|18763.86
07:05:39|18764.21
07:05:40|18763.5
07:05:41|18762.7
07:05:42|18764.
07:05:43|18762.99
07:05:45|18763.98
07:05:45|18762.91
07:05:47|18765.66
07:05:47|18766.14
07:05:48|18767.84
07:05:49|18765.49
07:05:50|18766.44
07:05:52|18765.
07:05:52|18763.94
07:05:54|18764.75
07:05:55|18764.75
07:05:56|18764.
07:05:57|18765.
07:05:58|18767.
07:05:59|18764.05
07:06:00|18766.
07:06:01|18761.79
07:06:03|18756.46
07:06:03|18756.52
07:06:05|18755.
07:06:06|18754.21
07:06:07|18749.05
07:06:08|18748.53
07:06:09|18753.98
07:06:11|18749.99
07:06:12|18751.98
07:06:13|18751.99
07:06:14|18750.8
07:06:16|18750.38
07:06:16|18753.
07:06:18|18752.15
07:06:19|18752.06
07:06:20|18752.3
07:06:21|18754.06
07:06:22|18754.
07:06:23|18753.
07:06:24|18752.8
07:06:25|18752.06
07:06:26|18753.
07:06:27|18754.39
07:06:28|18751.16
07:06:29|18750.99
07:06:30|18749.95
07:06:32|18749.04
07:06:32|18751.05
07:06:33|18746.77
07:06:34|18748.
07:06:35|18747.99
07:06:36|18748.99
07:06:37|18747.42
07:06:39|18746.75
07:06:41|18745.53
07:06:41|18746.32
07:06:42|18741.74
07:06:43|18743.05
07:06:44|18741.53
07:06:45|18738.
07:06:46|18741.21
07:06:47|18739.75
07:06:48|18740.18
07:06:49|18743.18
07:06:50|18743.08
07:06:52|18738.74
07:06:52|18738.57
07:06:53|18738.6
07:06:54|18739.79
07:06:55|18740.65
07:06:57|18741.06
07:06:57|18739.
07:06:58|18738.61
07:06:59|18739.9
07:07:00|18739.76
07:07:01|18739.
07:07:02|18741.3
07:07:03|18742.34
07:07:05|18737.61
07:07:07|18737.54
07:07:07|18737.05
07:07:08|18738.5
07:07:09|18738.43
07:07:10|18736.25
07:07:12|18737.16
07:07:13|18737.27
07:07:14|18744.28
07:07:15|18741.7
07:07:16|18742.
07:07:17|18742.01
07:07:18|18742.09
07:07:19|18742.62
07:07:20|18742.87
07:07:21|18734.71
07:07:22|18735.
07:07:23|18734.92
07:07:24|18733.97
07:07:26|18735.84
07:07:26|18735.53
07:07:27|18734.75
07:07:28|18735.
07:07:29|18734.42
07:07:30|18731.78
07:07:31|18732.18
07:07:32|18732.66
07:07:33|18734.
07:07:35|18733.1
07:07:35|18732.66
07:07:36|18733.66
07:07:37|18733.6
07:07:38|18732.
07:07:40|18732.64
07:07:40|18734.92
07:07:42|18735.
07:07:42|18739.53
07:07:43|18741.93
07:07:44|18741.
07:07:46|18741.9
07:07:46|18742.13
07:07:48|18743.47
07:07:48|18742.
07:07:50|18741.91
07:07:51|18740.
07:07:52|18742.
07:07:53|18748.
07:07:54|18749.26
07:07:55|18750.09
07:07:55|18756.74
07:07:57|18755.5
07:07:58|18755.37
07:07:59|18754.2
07:08:00|18753.24
07:08:01|18755.03
07:08:02|18753.
07:08:04|18754.91
07:08:05|18754.
07:08:06|18753.56
07:08:07|18755.93
07:08:08|18755.72
07:08:10|18753.68
07:08:11|18753.68
07:08:12|18754.45
07:08:13|18758.49
07:08:13|18757.45
07:08:15|18758.47
07:08:15|18757.
07:08:17|18755.51
07:08:18|18754.
07:08:20|18754.79
07:08:21|18755.
07:08:22|18754.8
07:08:23|18754.84
07:08:24|18753.95
07:08:25|18756.46
07:08:27|18755.01
07:08:28|18754.99
07:08:29|18755.05
07:08:30|18755.06
07:08:31|18755.26
07:08:32|18757.4
07:08:33|18757.37
07:08:34|18756.03
07:08:35|18752.87
07:08:36|18757.39
07:08:37|18756.63
07:08:38|18754.22
07:08:39|18755.47
07:08:40|18756.38
07:08:41|18756.3
07:08:42|18758.
07:08:43|18758.53
07:08:44|18756.33
07:08:45|18756.51
07:08:46|18756.58
07:08:48|18755.85
07:08:48|18756.67
07:08:50|18753.02
07:08:51|18753.16
07:08:52|18753.69
07:08:53|18753.87
07:08:54|18756.67
07:08:55|18757.19
07:08:56|18759.46
07:08:57|18758.96
07:08:59|18757.71
07:08:59|18756.65
07:09:01|18756.4
07:09:02|18757.43
07:09:03|18757.
07:09:05|18756.34
07:09:06|18756.75
07:09:08|18759.27
07:09:09|18758.
07:09:11|18761.27
07:09:12|18762.22
07:09:13|18762.
07:09:14|18763.09
07:09:16|18762.
07:09:17|18763.25
07:09:18|18762.97
07:09:20|18763.52
07:09:20|18763.52
07:09:22|18762.81
07:09:23|18760.48
07:09:23|18760.
07:09:26|18753.56
07:09:27|18755.69
07:09:28|18755.72
07:09:28|18754.
07:09:30|18754.12
07:09:31|18753.01
07:09:32|18752.7
07:09:32|18753.
07:09:34|18752.26
07:09:35|18754.
07:09:37|18751.
07:09:37|18750.6
07:09:38|18749.64
07:09:39|18751.
07:09:40|18751.
07:09:41|18750.19
07:09:42|18750.37
07:09:43|18750.
07:09:44|18750.03
07:09:45|18750.03
07:09:46|18750.44
07:09:47|18749.84
07:09:48|18751.07
07:09:49|18749.54
07:09:51|18751.15
07:09:51|18751.
07:09:52|18751.5
07:09:53|18752.66
07:09:54|18751.01
07:09:56|18755.38
07:09:56|18756.76
07:09:58|18758.3
07:10:00|18759.
07:10:01|18754.47
07:10:02|18752.33
07:10:04|18755.24
07:10:05|18753.92
07:10:05|18753.
07:10:07|18751.1
07:10:08|18755.18
07:10:09|18756.4
07:10:10|18757.05
07:10:12|18758.65
07:10:13|18758.65
07:10:14|18755.8
07:10:15|18757.12
07:10:16|18750.01
07:10:17|18752.88
07:10:19|18750.79
07:10:20|18750.86
07:10:20|18751.6
07:10:21|18752.
07:10:23|18751.86
07:10:25|18746.4
07:10:26|18749.29
07:10:27|18748.15
07:10:28|18747.52
07:10:30|18753.57
07:10:30|18753.41
07:10:31|18752.72
07:10:33|18752.14
07:10:33|18753.15
07:10:34|18752.07
07:10:36|18753.73
07:10:37|18753.73
07:10:37|18756.83
07:10:39|18755.26
07:10:40|18760.48
07:10:41|18759.07
07:10:42|18759.
07:10:43|18760.
07:10:44|18759.64
07:10:44|18761.19
07:10:46|18761.3
07:10:46|18763.9
07:10:47|18761.59
07:10:48|18763.
07:10:50|18764.38
07:10:50|18765.4
07:10:51|18767.66
07:10:53|18767.39
07:10:53|18766.91
07:10:54|18765.63
07:10:56|18768.58
07:10:57|18766.4
07:10:57|18765.02
07:10:59|18767.
07:11:00|18767.25
07:11:02|18766.54
07:11:03|18766.79
07:11:04|18766.54
07:11:05|18763.96
07:11:06|18759.
07:11:07|18757.5
07:11:08|18756.99
07:11:09|18753.
07:11:10|18751.5
07:11:11|18752.76
07:11:12|18752.42
07:11:13|18755.79
07:11:14|18754.86
07:11:15|18754.61
07:11:16|18754.92
07:11:17|18752.65
07:11:18|18751.48
07:11:19|18751.09
07:11:20|18746.
07:11:21|18745.45
07:11:22|18747.
07:11:23|18746.41
07:11:24|18747.04
07:11:25|18745.95
07:11:26|18745.48
07:11:27|18745.48
07:11:28|18745.
07:11:29|18745.96
07:11:30|18745.51
07:11:31|18745.48
07:11:33|18747.
07:11:34|18747.31
07:11:34|18746.04
07:11:35|18747.62
07:11:36|18751.28
07:11:37|18754.56
07:11:38|18753.84
07:11:40|18754.3
07:11:41|18755.6
07:11:41|18757.79
07:11:42|18760.93
07:11:43|18760.95
07:11:44|18762.05
07:11:45|18763.85
07:11:47|18762.73
07:11:48|18764.4
07:11:49|18767.25
07:11:50|18768.97
07:11:51|18768.07
07:11:52|18770.71
07:11:53|18771.87
07:11:54|18769.
07:11:55|18773.35
07:11:56|18774.24
07:11:57|18773.3
07:11:58|18771.48
07:11:59|18773.04
07:12:00|18772.37
07:12:01|18771.9
07:12:02|18770.93
07:12:03|18771.68
07:12:04|18770.92
07:12:05|18769.04
07:12:06|18771.
07:12:07|18770.22
07:12:08|18769.81
07:12:10|18772.68
07:12:11|18772.
07:12:12|18776.73
07:12:13|18776.69
07:12:14|18775.25
07:12:15|18773.93
07:12:17|18772.55
07:12:17|18772.76
07:12:19|18774.81
07:12:20|18774.87
07:12:21|18773.
07:12:22|18773.47
07:12:22|18774.53
07:12:24|18772.56
07:12:25|18770.63
07:12:25|18770.71
07:12:26|18768.88
07:12:28|18769.68
07:12:29|18771.56
07:12:30|18775.65
07:12:31|18775.
07:12:31|18773.99
07:12:33|18773.74
07:12:34|18773.49
07:12:35|18771.44
07:12:36|18772.57
07:12:37|18772.62
07:12:38|18772.55
07:12:39|18772.54
07:12:40|18767.54
07:12:41|18769.37
07:12:42|18769.35
07:12:43|18770.49
07:12:44|18769.7
07:12:45|18769.38
07:12:46|18769.
07:12:47|18768.4
07:12:48|18767.72
07:12:49|18768.22
07:12:50|18769.
07:12:51|18767.3
07:12:52|18770.
07:12:53|18772.88
07:12:54|18770.98
07:12:55|18775.9
07:12:56|18777.
07:12:57|18771.86
07:12:58|18773.02
07:12:59|18774.45
07:13:00|18775.98
07:13:01|18775.
07:13:03|18771.88
07:13:04|18769.88
07:13:05|18772.
07:13:06|18769.69
07:13:07|18774.5
07:13:08|18769.59
07:13:09|18769.53
07:13:10|18771.68
07:13:11|18768.99
07:13:12|18770.09
07:13:14|18769.
07:13:14|18773.28
07:13:16|18778.
07:13:17|18775.3
07:13:18|18774.32
07:13:20|18773.6
07:13:21|18774.57
07:13:22|18771.73
07:13:23|18771.73
07:13:24|18770.57
07:13:25|18770.52
07:13:26|18772.19
07:13:27|18771.71
07:13:29|18774.32
07:13:29|18776.82
07:13:30|18776.94
07:13:31|18776.09
07:13:32|18775.41
07:13:33|18777.07
07:13:34|18775.21
07:13:35|18775.32
07:13:36|18777.19
07:13:37|18777.92
07:13:38|18777.53
07:13:39|18776.05
07:13:40|18776.05
07:13:41|18778.
07:13:42|18784.82
07:13:43|18788.07
07:13:44|18787.
07:13:46|18784.8
07:13:47|18785.52
07:13:47|18784.1
07:13:49|18783.73
07:13:50|18784.
07:13:51|18784.52
07:13:52|18783.59
07:13:53|18782.97
07:13:54|18782.45
07:13:55|18782.2
07:13:56|18781.66
07:13:57|18780.02
07:13:58|18780.95
07:13:58|18779.17
07:14:01|18776.51
07:14:01|18775.7
07:14:03|18776.63
07:14:04|18770.75
07:14:04|18770.22
07:14:06|18771.59
07:14:08|18773.36
07:14:08|18773.
07:14:10|18772.91
07:14:12|18773.
07:14:13|18770.99
07:14:14|18772.74
07:14:16|18778.6
07:14:17|18783.46
07:14:19|18783.96
07:14:20|18781.19
07:14:22|18785.
07:14:23|18783.69
07:14:23|18783.69
07:14:24|18783.75
07:14:26|18787.
07:14:27|18783.82
07:14:27|18783.13
07:14:28|18785.97
07:14:30|18786.
07:14:31|18785.06
07:14:32|18787.22
07:14:33|18788.24
07:14:34|18787.77
07:14:35|18788.25
07:14:36|18788.
07:14:37|18784.06
07:14:38|18784.
07:14:40|18784.61
07:14:42|18780.38
07:14:43|18790.26
07:14:44|18785.06
07:14:45|18786.19
07:14:46|18794.7
07:14:47|18800.24
07:14:49|18801.4
07:14:50|18800.96
07:14:51|18800.53
07:14:52|18798.
07:14:53|18799.02
07:14:54|18798.03
07:14:55|18802.
07:14:56|18800.08
07:14:57|18803.16
07:14:59|18801.67
07:14:59|18802.49
07:15:01|18801.08
07:15:02|18797.96
07:15:03|18799.36
07:15:04|18803.81
07:15:05|18803.81
07:15:07|18806.26
07:15:07|18807.
07:15:08|18805.71
07:15:09|18807.51
07:15:11|18809.33
07:15:12|18810.16
07:15:12|18808.01
07:15:14|18809.05
07:15:16|18803.95
07:15:16|18802.53
07:15:18|18807.68
07:15:19|18805.99
07:15:20|18805.95
07:15:21|18803.02
07:15:22|18806.63
07:15:23|18810.17
07:15:24|18810.31
07:15:26|18809.55
07:15:27|18809.03
07:15:28|18813.18
07:15:29|18814.55
07:15:31|18815.7
07:15:31|18814.95
07:15:32|18815.06
07:15:33|18815.65
07:15:34|18816.32
07:15:35|18819.77
07:15:36|18820.37
07:15:37|18821.32
07:15:38|18819.01
07:15:39|18809.79
07:15:40|18810.22
07:15:41|18811.12
07:15:42|18810.62
07:15:43|18814.67
07:15:44|18815.
07:15:45|18810.95
07:15:46|18815.18
07:15:47|18814.32
07:15:48|18812.74
07:15:49|18811.19
07:15:50|18813.9
07:15:51|18812.18
07:15:52|18813.38
07:15:53|18814.05
07:15:54|18815.75
07:15:55|18818.82
07:15:56|18819.73
07:15:57|18816.2
07:15:59|18817.78
07:16:01|18815.
07:16:02|18815.99
07:16:02|18811.89
07:16:03|18811.89
07:16:05|18813.72
07:16:06|18816.99
07:16:07|18816.59
07:16:08|18818.4
07:16:09|18816.85
07:16:10|18816.48
07:16:11|18810.58
07:16:12|18813.14
07:16:14|18811.27
07:16:15|18812.73
07:16:16|18815.32
07:16:17|18815.28
07:16:18|18813.49
07:16:20|18812.96
07:16:20|18812.
07:16:21|18808.13
07:16:23|18805.88
07:16:25|18804.97
07:16:26|18804.78
07:16:27|18805.9
07:16:28|18805.24
07:16:29|18804.87
07:16:29|18806.19
07:16:30|18805.21
07:16:32|18806.62
07:16:33|18805.32
07:16:35|18805.
07:16:35|18805.68
07:16:36|18808.92
07:16:38|18806.55
07:16:38|18807.01
07:16:40|18806.53
07:16:40|18806.
07:16:42|18803.57
07:16:43|18803.24
07:16:44|18801.88
07:16:45|18803.22
07:16:46|18802.74
07:16:47|18801.71
07:16:48|18802.
07:16:49|18800.87
07:16:50|18801.33
07:16:51|18802.48
07:16:52|18801.93
07:16:53|18798.8
07:16:54|18802.
07:16:55|18800.56
07:16:56|18803.57
07:16:57|18803.91
07:16:58|18806.
07:16:59|18806.67
07:17:00|18807.34
07:17:01|18807.26
07:17:02|18808.94
07:17:03|18808.37
07:17:04|18811.42
07:17:05|18809.21
07:17:06|18804.88
07:17:07|18810.58
07:17:08|18810.58
07:17:10|18808.5
07:17:11|18811.04
07:17:12|18808.36
07:17:13|18810.4
07:17:15|18813.27
07:17:16|18813.06
07:17:16|18810.57
07:17:17|18813.75
07:17:19|18820.98
07:17:20|18818.06
07:17:21|18818.
07:17:22|18816.5
07:17:23|18817.68
07:17:24|18819.05
07:17:25|18818.12
07:17:26|18817.97
07:17:27|18817.84
07:17:28|18816.75
07:17:30|18815.83
07:17:31|18815.35
07:17:32|18813.86
07:17:33|18811.98
07:17:34|18812.55
07:17:35|18812.25
07:17:36|18812.73
07:17:37|18813.87
07:17:38|18813.54
07:17:39|18811.11
07:17:40|18813.36
07:17:41|18813.36
07:17:42|18814.36
07:17:43|18814.35
07:17:44|18815.14
07:17:46|18815.47
07:17:47|18812.56
07:17:48|18815.93
07:17:49|18817.33
07:17:50|18815.98
07:17:51|18813.13
07:17:51|18814.86
07:17:53|18812.27
07:17:54|18814.66
07:17:55|18814.57
07:17:56|18812.31
07:17:57|18813.97
07:17:58|18813.86
07:17:58|18814.11
07:17:59|18814.08
07:18:01|18815.07
07:18:03|18813.32
07:18:04|18813.96
07:18:04|18811.48
07:18:06|18813.7
07:18:07|18814.22
07:18:09|18814.81
07:18:09|18814.46
07:18:11|18814.57
07:18:12|18816.08
07:18:13|18816.61
07:18:15|18820.54
07:18:16|18821.01
07:18:17|18818.05
07:18:19|18819.16
07:18:19|18817.33
07:18:21|18821.2
07:18:22|18821.87
07:18:23|18821.86
07:18:25|18828.64
07:18:26|18826.99
07:18:27|18827.24
07:18:28|18829.57
07:18:29|18826.82
07:18:30|18828.32
07:18:31|18826.78
07:18:32|18827.94
07:18:33|18828.14
07:18:34|18828.37
07:18:35|18830.
07:18:36|18826.78
07:18:37|18826.46
07:18:38|18826.57
07:18:39|18827.57
07:18:39|18826.55
07:18:40|18827.48
07:18:42|18826.86
07:18:43|18826.64
07:18:45|18826.51
07:18:46|18827.37
07:18:47|18827.61
07:18:48|18826.56
07:18:48|18825.76
07:18:49|18825.76
07:18:50|18826.27
07:18:51|18828.89
07:18:52|18828.31
07:18:54|18826.75
07:18:55|18821.86
07:18:56|18823.
07:18:58|18822.74
07:18:59|18821.62
07:19:00|18822.78
07:19:00|18820.17
07:19:02|18819.96
07:19:03|18820.25
07:19:04|18818.65
07:19:05|18818.2
07:19:06|18818.24
07:19:07|18818.41
07:19:08|18816.77
07:19:09|18812.83
07:19:10|18814.44
07:19:11|18814.83
07:19:12|18812.07
07:19:13|18812.45
07:19:15|18810.88
07:19:16|18823.47
07:19:18|18822.15
07:19:18|18823.28
07:19:20|18822.71
07:19:20|18821.
07:19:21|18822.7
07:19:23|18826.89
07:19:24|18827.39
07:19:25|18832.36
07:19:26|18832.83
07:19:27|18831.69
07:19:28|18831.95
07:19:29|18832.84
07:19:30|18831.52
07:19:32|18830.72
07:19:33|18830.59
07:19:35|18829.68
07:19:35|18838.1
07:19:36|18837.08
07:19:38|18836.38
07:19:39|18832.33
07:19:40|18835.13
07:19:41|18836.51
07:19:42|18838.98
07:19:42|18835.86
07:19:44|18838.99
07:19:45|18834.5
07:19:46|18834.4
07:19:47|18832.42
07:19:48|18834.59
07:19:49|18833.23
07:19:50|18834.31
07:19:52|18838.28
07:19:53|18837.03
07:19:54|18836.04
07:19:55|18836.83
07:19:56|18837.12
07:19:57|18837.04
07:19:58|18836.9
07:19:59|18839.81
07:20:00|18840.37
07:20:02|18838.99
07:20:03|18837.97
07:20:04|18840.24
07:20:05|18838.8
07:20:06|18838.65
07:20:07|18840.28
07:20:09|18839.72
07:20:10|18839.29
07:20:10|18839.27
07:20:12|18838.71
07:20:13|18837.88
07:20:14|18838.58
07:20:15|18834.07
07:20:17|18832.01
07:20:18|18831.47
07:20:19|18831.28
07:20:20|18831.58
07:20:21|18831.12
07:20:21|18830.
07:20:23|18831.13
07:20:24|18832.16
07:20:25|18831.2
07:20:26|18831.
07:20:27|18828.42
07:20:28|18827.14
07:20:29|18829.02
07:20:30|18827.25
07:20:31|18825.96
07:20:32|18825.31
07:20:33|18828.93
07:20:35|18828.01
07:20:35|18828.76
07:20:36|18832.57
07:20:37|18830.96
07:20:39|18830.34
07:20:39|18836.53
07:20:40|18845.39
07:20:41|18844.38
07:20:43|18842.84
07:20:44|18845.14
07:20:45|18847.13
07:20:46|18846.62
07:20:46|18840.69
07:20:48|18838.33
07:20:49|18841.03
07:20:50|18840.21
07:20:52|18840.59
07:20:52|18842.45
07:20:53|18840.95
07:20:54|18841.75
07:20:55|18840.83
07:20:56|18839.18
07:20:57|18845.35
07:20:58|18847.24
07:20:59|18847.24
07:21:00|18844.93
07:21:01|18844.37
07:21:03|18847.02
07:21:04|18847.23
07:21:06|18850.93
07:21:06|18850.69
07:21:07|18850.86
07:21:08|18849.93
07:21:12|18846.56
07:21:12|18847.57
07:21:14|18848.21
07:21:15|18852.17
07:21:16|18855.13
07:21:18|18853.48
07:21:19|18849.42
07:21:20|18846.64
07:21:21|18845.01
07:21:23|18842.37
07:21:23|18840.01
07:21:24|18840.92
07:21:25|18841.63
07:21:26|18838.41
07:21:28|18843.45
07:21:29|18841.41
07:21:30|18840.19
07:21:30|18837.07
07:21:32|18839.21
07:21:33|18838.7
07:21:34|18841.2
07:21:35|18840.59
07:21:36|18840.35
07:21:37|18843.52
07:21:38|18843.5
07:21:39|18843.18
07:21:40|18842.13
07:21:41|18842.11
07:21:42|18838.49
07:21:43|18839.04
07:21:44|18837.19
07:21:45|18837.31
07:21:46|18834.62
07:21:47|18835.43
07:21:48|18836.45
07:21:49|18838.05
07:21:50|18837.4
07:21:51|18836.99
07:21:52|18837.42
07:21:53|18835.97
07:21:54|18835.27
07:21:55|18835.21
07:21:56|18835.09
07:21:57|18837.67
07:21:58|18838.63
07:21:59|18839.1
07:22:00|18838.6
07:22:01|18837.51
07:22:02|18838.77
07:22:03|18835.21
07:22:04|18838.17
07:22:05|18835.05
07:22:06|18837.29
07:22:07|18842.31
07:22:09|18843.76
07:22:10|18858.97
07:22:11|18857.36
07:22:12|18855.23
07:22:13|18857.26
07:22:13|18855.16
07:22:15|18854.35
07:22:16|18854.69
07:22:17|18851.32
07:22:19|18850.55
07:22:20|18854.79
07:22:22|18857.77
07:22:22|18853.43
07:22:23|18852.06
07:22:25|18856.32
07:22:26|18856.
07:22:27|18857.96
07:22:28|18859.3
07:22:29|18857.91
07:22:30|18854.93
07:22:30|18854.09
07:22:33|18857.29
07:22:33|18858.33
07:22:34|18858.35
07:22:35|18851.69
07:22:36|18854.94
07:22:37|18855.57
07:22:39|18853.42
07:22:39|18853.39
07:22:40|18851.16
07:22:41|18853.72
07:22:43|18854.64
07:22:45|18850.84
07:22:45|18855.61
07:22:46|18855.
07:22:47|18856.14
07:22:48|18856.89
07:22:49|18858.09
07:22:50|18858.09
07:22:51|18858.09
07:22:52|18860.15
07:22:53|18861.58
07:22:54|18862.05
07:22:56|18861.42
07:22:56|18862.77
07:22:57|18864.21
07:22:58|18867.43
07:22:59|18865.75
07:23:01|18865.08
07:23:02|18864.39
07:23:03|18865.7
07:23:03|18863.34
07:23:04|18863.77
07:23:06|18865.13
07:23:07|18863.2
07:23:08|18861.95
07:23:09|18861.06
07:23:10|18858.76
07:23:11|18857.75
07:23:13|18859.86
07:23:13|18862.06
07:23:14|18861.09
07:23:15|18867.03
07:23:17|18867.39
07:23:18|18867.8
07:23:20|18865.64
07:23:21|18865.68
07:23:22|18865.71
07:23:23|18866.52
07:23:24|18863.8
07:23:24|18862.85
07:23:25|18862.77
07:23:28|18861.83
07:23:28|18859.76
07:23:29|18859.28
07:23:30|18858.4
07:23:32|18857.21
07:23:33|18855.87
07:23:34|18859.6
07:23:35|18862.64
07:23:37|18862.03
07:23:38|18862.57
07:23:38|18862.43
07:23:41|18861.38
07:23:41|18862.21
07:23:42|18861.04
07:23:43|18856.81
07:23:44|18857.16
07:23:45|18858.24
07:23:46|18859.
07:23:47|18859.
07:23:48|18856.28
07:23:50|18855.07
07:23:50|18854.22
07:23:52|18852.61
07:23:52|18852.72
07:23:54|18853.33
07:23:55|18857.88
07:23:56|18859.62
07:23:57|18859.35
07:23:58|18860.1
07:23:59|18863.61
07:24:00|18862.75
07:24:01|18862.61
07:24:02|18863.43
07:24:03|18861.64
07:24:05|18858.67
07:24:06|18859.03
07:24:07|18858.94
07:24:07|18858.25
07:24:09|18856.5
07:24:10|18857.37
07:24:11|18857.57
07:24:12|18852.25
07:24:13|18844.43
07:24:15|18844.93
07:24:16|18844.51
07:24:18|18847.85
07:24:18|18848.04
07:24:20|18847.53
07:24:22|18848.13
07:24:23|18848.18
07:24:25|18849.22
07:24:26|18849.05
07:24:27|18845.64
07:24:28|18850.68
07:24:29|18851.73
07:24:30|18851.85
07:24:30|18851.55
07:24:31|18851.97
07:24:33|18851.
07:24:34|18855.23
07:24:35|18857.73
07:24:36|18857.73
07:24:37|18856.16
07:24:38|18854.72
07:24:39|18855.91
07:24:40|18857.16
07:24:41|18858.07
07:24:42|18854.91
07:24:43|18854.53
07:24:44|18855.17
07:24:45|18855.91
07:24:46|18857.36
07:24:47|18855.83
07:24:48|18853.48
07:24:49|18855.25
07:24:50|18849.76
07:24:51|18853.27
07:24:52|18850.02
07:24:53|18854.12
07:24:54|18853.93
07:24:56|18852.82
07:24:56|18852.62
07:24:58|18852.38
07:24:58|18853.56
07:24:59|18850.97
07:25:00|18849.44
07:25:02|18849.7
07:25:03|18849.21
07:25:04|18847.44
07:25:05|18846.62
07:25:06|18845.31
07:25:07|18845.01
07:25:08|18842.76
07:25:09|18843.43
07:25:10|18851.33
07:25:11|18853.31
07:25:13|18858.3
07:25:13|18860.61
07:25:15|18861.29
07:25:16|18860.36
07:25:17|18859.02
07:25:18|18858.34
07:25:19|18859.41
07:25:20|18859.27
07:25:22|18858.98
07:25:22|18858.15
07:25:24|18857.7
07:25:25|18857.22
07:25:27|18858.39
07:25:28|18859.64
07:25:29|18859.64
07:25:30|18862.89
07:25:31|18864.36
07:25:33|18865.09
07:25:34|18864.92
07:25:35|18865.42
07:25:36|18863.73
07:25:37|18865.17
07:25:38|18862.98
07:25:39|18864.47
07:25:40|18860.
07:25:41|18863.75
07:25:43|18863.27
07:25:44|18864.83
07:25:44|18864.49
07:25:45|18863.68
07:25:46|18863.43
07:25:47|18864.36
07:25:48|18867.21
07:25:49|18865.17
07:25:50|18864.09
07:25:52|18865.5
07:25:53|18863.48
07:25:54|18864.15
07:25:55|18865.23
07:25:56|18864.45
07:25:56|18864.74
07:25:58|18864.74
07:25:59|18864.73
07:26:00|18864.79
07:26:02|18865.5
07:26:02|18866.91
07:26:03|18866.39
07:26:05|18863.04
07:26:07|18866.52
07:26:07|18863.79
07:26:08|18863.1
07:26:09|18863.29
07:26:10|18864.53
07:26:11|18866.58
07:26:12|18863.88
07:26:14|18865.44
07:26:16|18863.87
07:26:17|18864.06
07:26:18|18865.24
07:26:19|18863.16
07:26:20|18862.33
07:26:21|18864.69
07:26:23|18867.44
07:26:23|18866.6
07:26:24|18866.83
07:26:26|18866.83
07:26:26|18866.7
07:26:29|18867.
07:26:29|18868.19
07:26:30|18866.68
07:26:31|18867.56
07:26:32|18866.44
07:26:33|18865.14
07:26:34|18866.14
07:26:35|18865.14
07:26:36|18866.91
07:26:38|18867.57
07:26:39|18869.29
07:26:40|18868.69
07:26:42|18869.02
07:26:42|18870.16
07:26:43|18869.01
07:26:44|18868.26
07:26:45|18871.12
07:26:46|18872.02
07:26:47|18876.16
07:26:48|18873.94
07:26:49|18876.15
07:26:50|18873.87
07:26:52|18874.05
07:26:53|18874.95
07:26:53|18876.92
07:26:55|18876.96
07:26:56|18879.19
07:26:57|18876.93
07:26:58|18874.97
07:26:59|18874.71
07:27:00|18873.08
07:27:01|18874.08
07:27:01|18871.46
07:27:03|18872.43
07:27:04|18872.07
07:27:05|18872.73
07:27:06|18872.78
07:27:07|18873.57
07:27:08|18872.04
07:27:09|18874.07
07:27:10|18876.51
07:27:11|18874.05
07:27:12|18878.74
07:27:13|18876.72
07:27:15|18875.15
07:27:15|18876.66
07:27:17|18873.04
07:27:18|18872.64
07:27:19|18872.47
07:27:21|18873.56
07:27:22|18876.85
07:27:24|18876.76
07:27:25|18875.08
07:27:27|18873.06
07:27:28|18871.68
07:27:30|18867.84
07:27:31|18870.78
07:27:32|18869.21
07:27:33|18870.68
07:27:34|18870.01
07:27:35|18876.09
07:27:36|18876.39
07:27:37|18874.68
07:27:39|18873.03
07:27:40|18871.
07:27:40|18871.29
07:27:42|18869.71
07:27:43|18869.97
07:27:44|18870.
07:27:45|18869.97
07:27:47|18867.84
07:27:47|18869.25
07:27:49|18869.51
07:27:49|18867.
07:27:51|18869.41
07:27:52|18867.64
07:27:53|18869.33
07:27:54|18865.32
07:27:55|18866.01
07:27:55|18868.59
07:27:56|18872.2
07:27:57|18872.8
07:27:59|18873.84
07:27:59|18872.68
07:28:01|18874.65
07:28:02|18875.81
07:28:03|18875.05
07:28:04|18873.74
07:28:05|18873.69
07:28:07|18865.33
07:28:07|18863.17
07:28:09|18863.55
07:28:10|18864.52
07:28:11|18863.55
07:28:12|18861.73
07:28:13|18863.26
07:28:14|18863.83
07:28:15|18861.46
07:28:16|18864.86
07:28:18|18864.03
07:28:19|18863.04
07:28:19|18860.
07:28:21|18861.85
07:28:21|18859.5
07:28:23|18860.51
07:28:24|18858.11
07:28:26|18855.77
07:28:27|18852.93
07:28:29|18854.29
07:28:30|18855.24
07:28:32|18851.15
07:28:32|18850.3
07:28:34|18852.04
07:28:35|18853.16
07:28:36|18853.
07:28:37|18852.95
07:28:38|18860.17
07:28:39|18859.06
07:28:40|18858.44
07:28:42|18859.79
07:28:43|18861.1
07:28:43|18862.15
07:28:44|18861.69
07:28:46|18862.03
07:28:46|18863.75
07:28:48|18865.5
07:28:50|18860.88
07:28:50|18860.94
07:28:51|18859.04
07:28:52|18861.19
07:28:53|18859.74
07:28:54|18859.7
07:28:55|18863.48
07:28:56|18867.
07:28:57|18868.9
07:28:58|18867.99
07:28:59|18866.58
07:29:00|18867.01
07:29:01|18868.02
07:29:03|18876.58
07:29:04|18875.31
07:29:06|18873.27
07:29:07|18873.56
07:29:08|18873.16
07:29:09|18872.92
07:29:10|18873.72
07:29:11|18872.6
07:29:12|18871.54
07:29:13|18873.1
07:29:13|18872.88
07:29:15|18872.29
07:29:15|18873.61
07:29:17|18874.01
07:29:18|18874.69
07:29:19|18877.78
07:29:20|18877.89
07:29:21|18877.65
07:29:22|18878.82
07:29:23|18877.26
07:29:25|18877.14
07:29:26|18876.58
07:29:27|18876.82
07:29:28|18877.
07:29:29|18878.68
07:29:31|18878.18
07:29:32|18876.91
07:29:34|18876.25
07:29:35|18876.99
07:29:36|18875.29
07:29:36|18876.01
07:29:37|18877.32
07:29:39|18877.14
07:29:39|18877.14
07:29:42|18877.98
07:29:42|18877.02
07:29:43|18875.9
07:29:44|18876.94
07:29:46|18875.78
07:29:47|18875.47
07:29:49|18876.96
07:29:49|18876.02
07:29:50|18874.73
07:29:52|18871.09
07:29:52|18871.2
07:29:53|18871.65
07:29:55|18868.83
07:29:55|18870.11
07:29:57|18871.3
07:29:58|18870.51
07:29:59|18868.22
07:30:00|18866.5
07:30:00|18860.55
07:30:02|18859.08
07:30:03|18865.7
07:30:05|18859.26
07:30:05|18857.83
07:30:06|18855.23
07:30:07|18855.26
07:30:08|18855.71
07:30:09|18856.14
07:30:10|18854.71
07:30:11|18848.57
07:30:12|18850.22
07:30:13|18850.84
07:30:14|18852.95
07:30:16|18852.26
07:30:17|18852.67
07:30:18|18854.89
07:30:18|18855.28
07:30:20|18860.63
07:30:21|18862.59
07:30:21|18861.11
07:30:24|18865.45
07:30:25|18865.13
07:30:26|18868.68
07:30:27|18873.
07:30:27|18875.52
07:30:29|18875.52
07:30:30|18871.89
07:30:32|18873.34
07:30:32|18872.42
07:30:34|18872.25
07:30:35|18877.05
07:30:36|18873.77
07:30:37|18874.08
07:30:39|18875.76
07:30:40|18879.51
07:30:42|18879.07
07:30:43|18881.56
07:30:44|18884.94
07:30:45|18883.56
07:30:46|18879.07
07:30:46|18878.67
07:30:47|18882.75
07:30:49|18882.04
07:30:49|18879.85
07:30:50|18879.03
07:30:51|18880.
07:30:52|18878.27
07:30:53|18877.84
07:30:55|18874.51
07:30:55|18878.75
07:30:57|18878.73
07:30:57|18876.78
07:30:59|18874.88
07:31:00|18873.09
07:31:00|18876.53
07:31:02|18876.49
07:31:03|18875.9
07:31:03|18874.82
07:31:05|18874.7
07:31:06|18874.53
07:31:07|18877.16
07:31:08|18877.32
07:31:09|18876.79
07:31:11|18874.5
07:31:13|18873.75
07:31:13|18873.26
07:31:14|18872.54
07:31:15|18873.76
07:31:16|18876.73
07:31:17|18874.98
07:31:18|18868.21
07:31:19|18866.62
07:31:20|18866.63
07:31:22|18865.65
07:31:23|18864.35
07:31:25|18868.35
07:31:25|18866.97
07:31:27|18865.02
07:31:28|18865.89
07:31:29|18867.65
07:31:30|18865.9
07:31:31|18866.09
07:31:33|18865.13
07:31:33|18863.61
07:31:34|18859.14
07:31:35|18860.62
07:31:36|18861.04
07:31:37|18859.31
07:31:38|18859.81
07:31:40|18865.09
07:31:40|18864.69
07:31:42|18862.07
07:31:43|18859.42
07:31:44|18857.76
07:31:45|18857.92
07:31:46|18858.46
07:31:48|18855.81
07:31:48|18856.81
07:31:49|18858.62
07:31:50|18859.12
07:31:51|18857.93
07:31:52|18859.51
07:31:53|18862.29
07:31:55|18861.7
07:31:56|18867.36
07:31:57|18864.89
07:31:57|18863.88
07:31:58|18864.23
07:32:00|18862.67
07:32:01|18862.77
07:32:02|18862.01
07:32:04|18862.75
07:32:04|18861.37
07:32:05|18862.85
07:32:07|18863.92
07:32:08|18857.62
07:32:09|18850.42
07:32:10|18851.11
07:32:11|18850.67
07:32:13|18851.47
07:32:15|18849.98
07:32:16|18854.76
07:32:17|18852.01
07:32:18|18851.98
07:32:19|18852.56
07:32:20|18851.77
07:32:22|18851.56
07:32:23|18852.86
07:32:24|18857.5
07:32:25|18854.65
07:32:25|18850.15
07:32:27|18848.96
07:32:28|18853.34
07:32:29|18854.73
07:32:30|18859.53
07:32:30|18858.22
07:32:32|18858.65
07:32:33|18857.26
07:32:34|18857.3
07:32:34|18858.1
07:32:36|18856.46
07:32:37|18858.03
07:32:38|18857.52
07:32:39|18856.53
07:32:40|18855.
07:32:41|18852.41
07:32:42|18852.54
07:32:42|18853.28
07:32:44|18851.36
07:32:46|18856.74
07:32:47|18855.44
07:32:48|18853.
07:32:48|18854.96
07:32:51|18863.25
07:32:51|18861.92
07:32:52|18859.96
07:32:53|18860.59
07:32:54|18862.41
07:32:55|18861.51
07:32:57|18862.71
07:32:58|18865.49
07:32:59|18864.04
07:32:59|18862.89
07:33:01|18862.17
07:33:02|18857.01
07:33:03|18857.96
07:33:05|18855.9
07:33:06|18854.79
07:33:07|18852.08
07:33:08|18853.37
07:33:09|18855.3
07:33:10|18852.73
07:33:11|18851.41
07:33:12|18850.52
07:33:13|18848.58
07:33:14|18849.73
07:33:16|18847.9
07:33:17|18844.23
07:33:17|18848.96
07:33:19|18848.07
07:33:20|18845.26
07:33:21|18845.79
07:33:22|18844.14
07:33:23|18843.82
07:33:25|18854.24
07:33:25|18853.01
07:33:27|18852.69
07:33:29|18853.02
07:33:30|18853.85
07:33:31|18853.71
07:33:32|18856.14
07:33:33|18854.97
07:33:34|18853.71
07:33:35|18855.41
07:33:36|18855.51
07:33:37|18857.21
07:33:38|18857.21
07:33:39|18857.25
07:33:40|18855.03
07:33:41|18854.04
07:33:42|18853.2
07:33:43|18853.7
07:33:44|18853.54
07:33:45|18853.67
07:33:46|18858.71
07:33:47|18857.02
07:33:48|18856.17
07:33:49|18856.75
07:33:50|18854.92
07:33:51|18859.99
07:33:52|18859.99
07:33:53|18859.2
07:33:54|18858.87
07:33:55|18859.71
07:33:56|18859.28
07:33:58|18864.19
07:33:59|18865.88
07:34:01|18867.16
07:34:02|18863.96
07:34:03|18863.5
07:34:05|18863.92
07:34:05|18862.97
07:34:06|18858.98
07:34:07|18858.95
07:34:08|18858.89
07:34:09|18860.65
07:34:11|18858.8
07:34:11|18860.39
07:34:12|18860.45
07:34:13|18854.41
07:34:14|18854.66
07:34:15|18852.79
07:34:16|18853.23
07:34:18|18851.11
07:34:20|18851.28
07:34:20|18851.96
07:34:22|18852.94
07:34:22|18846.77
07:34:23|18849.15
07:34:25|18850.3
07:34:26|18850.88
07:34:27|18853.11
07:34:28|18851.39
07:34:29|18852.35
07:34:30|18852.16
07:34:32|18849.54
07:34:32|18848.56
07:34:34|18848.69
07:34:35|18845.71
07:34:35|18845.2
07:34:37|18844.79
07:34:37|18845.22
07:34:38|18847.41
07:34:40|18847.55
07:34:40|18852.12
07:34:41|18856.63
07:34:42|18855.73
07:34:43|18855.51
07:34:44|18853.21
07:34:46|18855.63
07:34:46|18856.58
07:34:47|18856.05
07:34:49|18856.33
07:34:49|18853.87
07:34:51|18854.14
07:34:52|18853.79
07:34:53|18856.05
07:34:54|18856.01
07:34:55|18856.74
07:34:56|18856.74
07:34:57|18857.27
07:34:58|18856.67
07:34:59|18857.96
07:35:01|18863.3
07:35:01|18865.17
07:35:02|18865.21
07:35:04|18866.71
07:35:05|18866.43
07:35:05|18868.01
07:35:07|18865.28
07:35:07|18866.87
07:35:09|18868.67
07:35:10|18870.57
07:35:10|18868.55
07:35:12|18869.56
07:35:13|18870.96
07:35:14|18872.61
07:35:16|18872.98
07:35:16|18874.1
07:35:18|18873.75
07:35:18|18870.78
07:35:19|18868.72
07:35:20|18869.07
07:35:21|18870.93
07:35:23|18870.06
07:35:24|18867.99
07:35:26|18875.99
07:35:27|18878.52
07:35:28|18873.98
07:35:29|18876.84
07:35:30|18876.81
07:35:31|18876.
07:35:32|18875.9
07:35:34|18876.73
07:35:34|18877.08
07:35:36|18874.76
07:35:38|18877.96
07:35:39|18875.37
07:35:41|18871.94
07:35:42|18873.45
07:35:43|18873.69
07:35:44|18872.02
07:35:46|18868.52
07:35:46|18868.64
07:35:47|18865.01
07:35:48|18866.12
07:35:51|18865.01
07:35:51|18868.36
07:35:52|18868.84
07:35:54|18867.6
07:35:55|18867.
07:35:56|18865.
07:35:56|18866.34
07:35:59|18862.76
07:35:59|18862.98
07:36:00|18865.11
07:36:01|18863.03
07:36:02|18858.43
07:36:03|18856.92
07:36:05|18859.7
07:36:06|18860.68
07:36:07|18859.63
07:36:09|18859.39
07:36:10|18858.72
07:36:11|18855.77
07:36:11|18854.86
07:36:13|18855.82
07:36:14|18856.02
07:36:15|18853.86
07:36:15|18854.68
07:36:17|18852.46
07:36:18|18849.23
07:36:19|18849.65
07:36:20|18849.4
07:36:21|18850.09
07:36:22|18850.87
07:36:23|18854.48
07:36:23|18852.8
07:36:25|18849.97
07:36:26|18851.42
07:36:27|18852.76
07:36:28|18850.57
07:36:29|18851.28
07:36:31|18850.56
07:36:31|18850.56
07:36:32|18849.9
07:36:33|18850.96
07:36:34|18851.64
07:36:35|18852.79
07:36:36|18851.78
07:36:37|18849.56
07:36:38|18849.12
07:36:39|18848.96
07:36:40|18844.54
07:36:41|18843.31
07:36:42|18843.12
07:36:44|18841.87
07:36:44|18842.68
07:36:46|18842.33
07:36:47|18843.06
07:36:48|18843.83
07:36:49|18843.93
07:36:50|18843.28
07:36:51|18842.76
07:36:52|18840.
07:36:52|18839.79
07:36:54|18838.37
07:36:55|18837.58
07:36:56|18839.53
07:36:56|18841.89
07:36:58|18840.55
07:36:58|18842.36
07:37:01|18838.64
07:37:01|18840.57
07:37:02|18844.88
07:37:03|18844.67
07:37:05|18845.91
07:37:07|18848.63
07:37:07|18849.11
07:37:08|18849.47
07:37:09|18849.3
07:37:11|18845.78
07:37:12|18847.46
07:37:13|18847.34
07:37:14|18847.8
07:37:15|18846.99
07:37:17|18846.11
07:37:17|18844.69
07:37:18|18844.75
07:37:19|18843.37
07:37:20|18842.77
07:37:21|18842.33
07:37:23|18844.47
07:37:23|18843.95
07:37:24|18843.95
07:37:25|18845.
07:37:26|18844.1
07:37:28|18844.1
07:37:28|18842.36
07:37:29|18839.58
07:37:31|18839.26
07:37:33|18840.72
07:37:33|18840.56
07:37:35|18842.06
07:37:36|18838.03
07:37:37|18839.63
07:37:38|18837.13
07:37:40|18836.62
07:37:40|18836.81
07:37:42|18834.97
07:37:43|18833.63
07:37:44|18831.88
07:37:45|18831.37
07:37:45|18832.24
07:37:47|18832.08
07:37:48|18835.88
07:37:48|18834.89
07:37:50|18830.13
07:37:50|18833.57
07:37:51|18833.17
07:37:53|18833.2
07:37:54|18833.24
07:37:55|18833.23
07:37:55|18833.99
07:37:57|18833.99
07:37:58|18832.9
07:37:59|18832.49
07:38:00|18832.76
07:38:01|18832.2
07:38:02|18831.13
07:38:03|18832.32
07:38:05|18831.51
07:38:05|18832.36
07:38:06|18833.28
07:38:08|18832.5
07:38:09|18833.03
07:38:10|18834.21
07:38:11|18833.95
07:38:11|18832.18
07:38:12|18828.64
07:38:13|18830.79
07:38:15|18833.17
07:38:15|18833.25
07:38:17|18832.76
07:38:18|18833.08
07:38:19|18832.19
07:38:20|18832.56
07:38:21|18831.16
07:38:22|18831.33
07:38:23|18831.26
07:38:24|18830.57
07:38:25|18831.16
07:38:25|18832.93
07:38:27|18833.11
07:38:28|18831.32
07:38:29|18832.62
07:38:30|18831.95
07:38:31|18833.06
07:38:33|18832.02
07:38:34|18833.47
07:38:35|18832.22
07:38:37|18832.61
07:38:38|18832.02
07:38:39|18835.92
07:38:40|18836.2
07:38:42|18838.45
07:38:43|18838.86
07:38:44|18835.88
07:38:45|18840.89
07:38:46|18840.92
07:38:48|18838.87
07:38:48|18838.43
07:38:50|18836.28
07:38:51|18832.91
07:38:51|18833.57
07:38:52|18835.27
07:38:55|18834.82
07:38:56|18836.47
07:38:57|18836.3
07:38:58|18835.87
07:38:58|18835.23
07:39:00|18837.31
07:39:01|18836.21
07:39:02|18837.31
07:39:03|18835.81
07:39:05|18836.25
07:39:06|18833.42
07:39:07|18830.41
07:39:08|18832.71
07:39:09|18835.05
07:39:11|18833.58
07:39:12|18833.07
07:39:13|18833.61
07:39:14|18832.
07:39:15|18829.07
07:39:16|18830.29
07:39:17|18834.71
07:39:18|18834.09
07:39:19|18833.97
07:39:20|18832.23
07:39:21|18832.17
07:39:22|18832.66
07:39:23|18836.65
07:39:24|18836.87
07:39:25|18836.27
07:39:26|18836.49
07:39:27|18836.27
07:39:28|18835.95
07:39:29|18834.73
07:39:30|18833.86
07:39:31|18834.55
07:39:32|18835.32
07:39:33|18837.01
07:39:35|18837.11
07:39:36|18835.77
07:39:38|18834.4
07:39:39|18834.29
07:39:40|18834.79
07:39:41|18835.26
07:39:43|18836.26
07:39:43|18836.22
07:39:45|18837.87
07:39:46|18839.29
07:39:47|18838.45
07:39:48|18838.33
07:39:49|18837.3
07:39:50|18841.4
07:39:52|18839.25
07:39:53|18838.92
07:39:54|18838.92
07:39:55|18838.8
07:39:56|18839.44
07:39:57|18839.23
07:39:57|18838.4
07:39:59|18838.66
07:39:59|18842.63
07:40:01|18843.74
07:40:01|18845.86
07:40:03|18843.32
07:40:04|18842.73
07:40:06|18841.1
07:40:07|18840.86
07:40:08|18839.45
07:40:09|18837.49
07:40:11|18835.52
07:40:12|18836.19
07:40:13|18840.01
07:40:14|18840.96
07:40:16|18843.85
07:40:16|18843.89
07:40:17|18843.88
07:40:18|18844.61
07:40:19|18846.95
07:40:20|18846.17
07:40:21|18844.09
07:40:22|18845.99
07:40:24|18846.65
07:40:24|18846.5
07:40:25|18847.2
07:40:26|18846.81
07:40:27|18851.18
07:40:28|18850.8
07:40:29|18850.79
07:40:30|18848.64
07:40:32|18848.99
07:40:32|18851.03
07:40:34|18849.09
07:40:36|18850.48
07:40:37|18849.59
07:40:37|18846.8
07:40:38|18846.32
07:40:39|18842.68
07:40:40|18843.33
07:40:42|18843.68
07:40:43|18845.31
07:40:44|18846.35
07:40:45|18846.29
07:40:46|18847.19
07:40:47|18846.42
07:40:48|18845.32
07:40:50|18846.66
07:40:50|18850.38
07:40:52|18847.04
07:40:53|18848.41
07:40:54|18849.64
07:40:55|18852.82
07:40:56|18851.86
07:40:57|18853.71
07:40:58|18855.27
07:40:59|18855.29
07:40:59|18854.99
07:41:00|18856.13
07:41:01|18856.13
07:41:02|18855.1
07:41:04|18855.61
07:41:05|18853.66
07:41:07|18853.77
07:41:07|18855.8
07:41:09|18859.3
07:41:10|18857.1
07:41:11|18857.66
07:41:12|18854.84
07:41:13|18852.85
07:41:14|18854.33
07:41:15|18853.78
07:41:16|18853.01
07:41:17|18853.01
07:41:18|18853.81
07:41:19|18854.81
07:41:20|18855.38
07:41:21|18856.16
07:41:22|18848.65
07:41:23|18849.03
07:41:24|18849.75
07:41:26|18849.65
07:41:27|18846.47
07:41:28|18848.95
07:41:29|18847.78
07:41:30|18848.34
07:41:31|18850.23
07:41:32|18849.53
07:41:33|18852.33
07:41:34|18854.15
07:41:35|18854.61
07:41:37|18856.14
07:41:38|18855.69
07:41:39|18853.79
07:41:40|18855.21
07:41:41|18855.17
07:41:42|18854.64
07:41:44|18855.74
07:41:45|18855.37
07:41:46|18856.27
07:41:47|18857.95
07:41:48|18856.54
07:41:49|18854.22
07:41:51|18855.34
07:41:52|18853.97
07:41:53|18854.27
07:41:54|18854.56
07:41:55|18854.24
07:41:55|18855.26
07:41:57|18853.01
07:41:57|18852.9
07:41:59|18852.7
07:42:00|18851.93
07:42:02|18848.32
07:42:03|18846.45
07:42:04|18847.81
07:42:06|18848.31
07:42:07|18848.73
07:42:08|18849.05
07:42:09|18843.19
07:42:10|18842.66
07:42:11|18844.81
07:42:12|18844.39
07:42:13|18844.39
07:42:14|18844.69
07:42:15|18845.4
07:42:17|18844.63
07:42:17|18845.83
07:42:18|18849.98
07:42:19|18852.33
07:42:20|18850.25
07:42:22|18850.34
07:42:23|18850.65
07:42:24|18849.69
07:42:24|18851.77
07:42:26|18850.56
07:42:27|18849.11
07:42:28|18854.08
07:42:30|18855.24
07:42:30|18855.06
07:42:31|18855.05
07:42:32|18855.15
07:42:33|18856.23
07:42:34|18857.49
07:42:35|18856.08
07:42:37|18855.87
07:42:39|18857.98
07:42:40|18855.2
07:42:42|18855.26
07:42:42|18856.68
07:42:44|18856.75
07:42:45|18855.39
07:42:46|18855.36
07:42:47|18854.08
07:42:48|18851.26
07:42:49|18853.61
07:42:51|18856.52
07:42:52|18856.59
07:42:54|18855.59
07:42:55|18855.28
07:42:56|18855.28
07:42:56|18857.39
07:42:58|18856.27
07:42:59|18856.61
07:43:00|18854.23
07:43:00|18854.59
07:43:02|18854.57
07:43:03|18857.69
07:43:04|18859.45
07:43:06|18856.76
07:43:06|18860.43
07:43:08|18858.69
07:43:09|18858.69
07:43:10|18857.89
07:43:11|18861.16
07:43:12|18861.51
07:43:12|18858.61
07:43:14|18859.78
07:43:15|18858.79
07:43:16|18859.19
07:43:17|18854.79
07:43:18|18854.12
07:43:19|18855.21
07:43:21|18854.44
07:43:21|18853.52
07:43:22|18851.38
07:43:23|18852.82
07:43:25|18848.93
07:43:26|18849.03
07:43:27|18853.71
07:43:28|18852.25
07:43:29|18855.24
07:43:31|18852.4
07:43:31|18853.9
07:43:32|18856.44
07:43:33|18852.61
07:43:34|18852.09
07:43:35|18855.48
07:43:36|18855.78
07:43:38|18855.49
07:43:40|18854.34
07:43:41|18852.44
07:43:42|18850.28
07:43:44|18852.37
07:43:44|18852.3
07:43:45|18853.89
07:43:46|18854.49
07:43:47|18853.86
07:43:48|18856.53
07:43:49|18853.22
07:43:50|18854.6
07:43:51|18853.1
07:43:53|18852.63
07:43:53|18852.97
07:43:54|18853.35
07:43:55|18854.13
07:43:56|18854.5
07:43:57|18853.88
07:43:58|18855.65
07:43:59|18856.68
07:44:00|18854.49
07:44:02|18855.75
07:44:04|18854.68
07:44:05|18855.9
07:44:06|18855.27
07:44:07|18857.2
07:44:07|18860.
07:44:09|18860.78
07:44:09|18860.77
07:44:11|18860.64
07:44:12|18860.64
07:44:13|18860.26
07:44:14|18860.86
07:44:15|18862.73
07:44:17|18862.94
07:44:18|18862.75
07:44:19|18862.74
07:44:20|18862.58
07:44:21|18862.05
07:44:23|18863.59
07:44:24|18867.13
07:44:24|18866.98
07:44:26|18868.01
07:44:28|18865.89
07:44:28|18864.81
07:44:29|18864.34
07:44:30|18864.08
07:44:32|18864.18
07:44:32|18866.05
07:44:34|18870.3
07:44:35|18870.07
07:44:36|18870.33
07:44:37|18867.72
07:44:38|18866.73
07:44:40|18864.99
07:44:40|18867.24
07:44:41|18868.62
07:44:43|18868.36
07:44:43|18870.25
07:44:44|18869.63
07:44:45|18870.49
07:44:46|18871.52
07:44:48|18873.26
07:44:49|18872.4
07:44:50|18870.04
07:44:51|18870.85
07:44:52|18871.43
07:44:53|18871.41
07:44:55|18870.61
07:44:55|18869.93
07:44:56|18872.52
07:44:57|18869.75
07:44:58|18870.86
07:44:59|18869.81
07:45:00|18874.5
07:45:01|18877.4
07:45:03|18876.4
07:45:03|18876.72
07:45:04|18876.91
07:45:06|18879.
07:45:08|18877.99
07:45:09|18878.19
07:45:10|18877.
07:45:12|18877.65
07:45:12|18878.83
07:45:14|18877.78
07:45:15|18879.75
07:45:16|18879.77
07:45:17|18876.55
07:45:19|18877.02
07:45:19|18875.73
07:45:20|18876.12
07:45:21|18878.11
07:45:22|18876.43
07:45:23|18875.45
07:45:25|18878.44
07:45:25|18880.64
07:45:26|18878.3
07:45:27|18878.23
07:45:29|18878.71
07:45:29|18879.36
07:45:30|18877.94
07:45:31|18877.7
07:45:33|18878.77
07:45:33|18878.19
07:45:34|18877.8
07:45:36|18877.8
07:45:37|18877.6
07:45:38|18888.13
07:45:39|18887.05
07:45:40|18889.2
07:45:40|18883.34
07:45:42|18888.47
07:45:44|18888.19
07:45:45|18889.58
07:45:46|18892.83
07:45:47|18896.14
07:45:49|18894.8
07:45:50|18892.96
07:45:51|18892.57
07:45:51|18894.18
07:45:53|18894.79
07:45:55|18895.33
07:45:56|18894.34
07:45:57|18892.67
07:45:57|18891.67
07:45:58|18892.08
07:46:00|18895.19
07:46:01|18895.56
07:46:02|18896.64
07:46:03|18895.74
07:46:04|18892.21
07:46:05|18888.94
07:46:07|18889.15
07:46:08|18895.08
07:46:09|18896.75
07:46:10|18898.62
07:46:11|18897.6
07:46:12|18898.39
07:46:13|18904.34
07:46:15|18903.11
07:46:16|18901.78
07:46:17|18904.35
07:46:18|18904.13
07:46:19|18906.98
07:46:20|18904.52
07:46:21|18911.38
07:46:22|18913.04
07:46:23|18928.99
07:46:24|18929.42
07:46:25|18928.58
07:46:26|18916.73
07:46:27|18914.72
07:46:29|18917.02
07:46:29|18923.38
07:46:31|18923.61
07:46:32|18928.57
07:46:33|18927.28
07:46:34|18928.51
07:46:35|18927.39
07:46:37|18923.37
07:46:38|18920.07
07:46:39|18921.27
07:46:40|18924.46
07:46:42|18918.06
07:46:42|18922.07
07:46:44|18925.77
07:46:45|18924.56
07:46:46|18926.25
07:46:47|18926.55
07:46:48|18924.51
07:46:49|18920.24
07:46:51|18916.51
07:46:52|18918.24
07:46:54|18920.05
07:46:55|18917.89
07:46:56|18922.58
07:46:57|18923.31
07:46:58|18926.28
07:46:59|18922.63
07:47:00|18922.71
07:47:01|18918.74
07:47:02|18923.35
07:47:03|18921.64
07:47:04|18924.58
07:47:05|18925.
07:47:06|18920.1
07:47:07|18915.08
07:47:08|18911.53
07:47:09|18912.55
07:47:10|18913.89
07:47:12|18912.65
07:47:13|18913.29
07:47:14|18910.51
07:47:14|18911.47
07:47:16|18912.38
07:47:17|18911.1
07:47:18|18911.64
07:47:19|18913.02
07:47:20|18911.82
07:47:22|18910.52
07:47:22|18911.29
07:47:24|18912.53
07:47:25|18915.92
07:47:26|18915.
07:47:27|18917.7
07:47:28|18914.8
07:47:28|18912.63
07:47:30|18911.22
07:47:31|18912.95
07:47:32|18914.66
07:47:33|18918.21
07:47:34|18919.47
07:47:34|18919.37
07:47:36|18920.11
07:47:36|18927.63
07:47:38|18927.8
07:47:38|18925.09
07:47:39|18925.36
07:47:41|18922.12
07:47:42|18920.22
07:47:42|18926.32
07:47:43|18927.19
07:47:44|18929.46
07:47:46|18929.25
07:47:47|18929.76
07:47:49|18929.58
07:47:49|18930.24
07:47:50|18931.75
07:47:51|18928.31
07:47:52|18929.19
07:47:53|18928.01
07:47:54|18923.14
07:47:55|18921.73
07:47:56|18923.73
07:47:57|18922.52
07:47:58|18924.07
07:47:59|18922.61
07:48:00|18920.92
07:48:02|18921.83
07:48:02|18921.55
07:48:03|18919.89
07:48:04|18920.57
07:48:05|18921.9
07:48:07|18923.16
07:48:08|18925.96
07:48:09|18925.86
07:48:10|18926.33
07:48:12|18922.2
07:48:13|18919.76
07:48:14|18919.68
07:48:15|18918.13
07:48:17|18921.81
07:48:17|18926.4
07:48:18|18923.34
07:48:20|18922.62
07:48:21|18923.03
07:48:21|18922.19
07:48:23|18923.16
07:48:24|18921.07
07:48:25|18919.29
07:48:25|18920.
07:48:26|18921.09
07:48:27|18920.71
07:48:28|18920.08
07:48:29|18920.74
07:48:31|18919.75
07:48:32|18922.35
07:48:33|18921.24
07:48:34|18921.33
07:48:35|18921.41
07:48:36|18919.89
07:48:36|18925.78
07:48:37|18923.77
07:48:39|18922.2
07:48:40|18922.58
07:48:41|18921.31
07:48:42|18922.72
07:48:42|18923.58
07:48:43|18922.7
07:48:45|18924.03
07:48:46|18922.69
07:48:47|18923.36
07:48:48|18920.83
07:48:49|18922.69
07:48:50|18921.51
07:48:51|18924.36
07:48:52|18915.64
07:48:53|18917.38
07:48:54|18920.16
07:48:55|18921.39
07:48:56|18923.78
07:48:57|18920.44
07:48:58|18921.95
07:48:59|18923.54
07:49:00|18931.59
07:49:01|18934.01
07:49:02|18932.24
07:49:03|18935.75
07:49:04|18935.1
07:49:05|18931.6
07:49:07|18931.91
07:49:07|18932.36
07:49:08|18933.88
07:49:10|18957.3
07:49:11|18953.37
07:49:12|18948.07
07:49:13|18948.67
07:49:13|18950.23
07:49:15|18950.26
07:49:16|18957.22
07:49:16|18959.32
07:49:18|18960.16
07:49:19|18957.75
07:49:20|18957.39
07:49:21|18955.76
07:49:22|18951.57
07:49:23|18953.13
07:49:24|18956.11
07:49:25|18956.73
07:49:26|18958.78
07:49:27|18955.49
07:49:28|18954.5
07:49:29|18954.35
07:49:30|18955.47
07:49:31|18956.83
07:49:32|18955.55
07:49:33|18959.9
07:49:34|18955.39
07:49:35|18956.96
07:49:36|18953.12
07:49:37|18950.43
07:49:38|18949.32
07:49:39|18950.07
07:49:40|18954.07
07:49:41|18956.04
07:49:42|18955.08
07:49:44|18953.7
07:49:45|18954.46
07:49:46|18953.45
07:49:47|18950.35
07:49:48|18951.41
07:49:49|18954.32
07:49:50|18955.3
07:49:51|18954.07
07:49:52|18955.87
07:49:53|18952.92
07:49:54|18947.24
07:49:55|18953.73
07:49:56|18950.64
07:49:57|18948.91
07:49:58|18947.
07:49:59|18948.
07:50:00|18948.53
07:50:01|18951.39
07:50:02|18953.84
07:50:03|18955.02
07:50:04|18952.68
07:50:05|18952.05
07:50:06|18947.53
07:50:08|18943.42
07:50:08|18942.42
07:50:09|18946.55
07:50:10|18943.24
07:50:12|18940.49
07:50:13|18942.06
07:50:14|18937.51
07:50:15|18939.1
07:50:16|18937.09
07:50:17|18934.86
07:50:18|18938.15
07:50:19|18938.82
07:50:21|18938.01
07:50:22|18937.98
07:50:23|18937.97
07:50:24|18937.36
07:50:25|18938.24
07:50:26|18938.
07:50:27|18936.71
07:50:28|18936.13
07:50:30|18935.92
07:50:30|18934.81
07:50:31|18936.41
07:50:32|18938.64
07:50:33|18940.61
07:50:34|18942.25
07:50:36|18942.4
07:50:36|18944.26
07:50:37|18938.6
07:50:38|18936.47
07:50:39|18934.52
07:50:41|18934.38
07:50:42|18934.13
07:50:42|18932.64
07:50:43|18932.09
07:50:45|18933.08
07:50:45|18931.84
07:50:47|18930.99
07:50:47|18933.86
07:50:48|18934.58
07:50:50|18933.79
07:50:51|18934.38
07:50:52|18931.05
07:50:54|18929.83
07:50:55|18928.01
07:50:56|18923.1
07:50:57|18921.63
07:50:59|18918.42
07:50:59|18916.89
07:51:00|18919.97
07:51:01|18919.3
07:51:02|18921.21
07:51:04|18921.04
07:51:04|18924.28
07:51:05|18924.73
07:51:06|18924.49
07:51:07|18921.69
07:51:08|18922.15
07:51:09|18923.
07:51:11|18923.08
07:51:12|18921.77
07:51:14|18924.58
07:51:14|18921.42
07:51:15|18921.86
07:51:17|18917.54
07:51:19|18918.69
07:51:20|18918.19
07:51:21|18916.93
07:51:22|18917.82
07:51:23|18923.41
07:51:24|18925.76
07:51:25|18922.56
07:51:26|18920.97
07:51:27|18919.49
07:51:28|18919.92
07:51:29|18917.94
07:51:30|18918.21
07:51:31|18920.41
07:51:32|18920.47
07:51:33|18918.21
07:51:34|18913.86
07:51:35|18920.62
07:51:36|18923.69
07:51:37|18928.06
07:51:38|18925.41
07:51:39|18928.95
07:51:40|18931.86
07:51:41|18930.64
07:51:42|18930.97
07:51:43|18933.52
07:51:44|18933.22
07:51:45|18933.19
07:51:47|18938.
07:51:48|18931.64
07:51:49|18936.01
07:51:50|18940.5
07:51:51|18939.41
07:51:53|18939.5
07:51:54|18938.58
07:51:55|18937.62
07:51:56|18936.83
07:51:57|18937.19
07:51:58|18936.8
07:51:59|18938.02
07:52:00|18939.61
07:52:02|18940.82
07:52:03|18937.42
07:52:05|18937.47
07:52:06|18936.73
07:52:07|18937.53
07:52:07|18939.87
07:52:08|18937.6
07:52:10|18936.09
07:52:10|18936.34
07:52:11|18934.96
07:52:12|18934.51
07:52:14|18935.96
07:52:15|18937.42
07:52:16|18937.8
07:52:17|18939.74
07:52:19|18947.24
07:52:19|18949.53
07:52:21|18947.57
07:52:22|18950.
07:52:23|18947.31
07:52:24|18952.17
07:52:25|18955.
07:52:26|18952.35
07:52:26|18952.76
07:52:28|18951.89
07:52:29|18951.05
07:52:29|18954.99
07:52:30|18956.04
07:52:32|18958.43
07:52:33|18957.63
07:52:33|18953.8
07:52:35|18953.27
07:52:36|18955.3
07:52:36|18954.69
07:52:38|18958.81
07:52:39|18957.68
07:52:39|18960.52
07:52:40|18956.51
07:52:41|18957.02
07:52:43|18957.51
07:52:43|18957.13
07:52:45|18956.89
07:52:46|18951.84
07:52:47|18953.29
07:52:48|18952.5
07:52:49|18954.27
07:52:51|18952.85
07:52:51|18953.98
07:52:54|18951.29
07:52:54|18958.67
07:52:56|18958.24
07:52:57|18955.7
07:52:58|18957.4
07:52:59|18957.12
07:52:59|18960.99
07:53:02|18956.29
07:53:02|18953.37
07:53:04|18954.06
07:53:05|18954.5
07:53:06|18951.68
07:53:07|18952.86
07:53:08|18953.84
07:53:10|18950.91
07:53:10|18952.69
07:53:12|18958.53
07:53:13|18958.39
07:53:14|18957.73
07:53:15|18957.8
07:53:16|18957.62
07:53:18|18958.6
07:53:19|18959.93
07:53:20|18957.74
07:53:21|18954.85
07:53:22|18955.22
07:53:23|18954.13
07:53:24|18954.95
07:53:25|18953.52
07:53:26|18962.65
07:53:27|18954.89
07:53:28|18956.05
07:53:29|18954.49
07:53:30|18953.41
07:53:31|18956.92
07:53:32|18956.24
07:53:33|18954.21
07:53:34|18951.88
07:53:35|18953.37
07:53:36|18950.79
07:53:37|18951.75
07:53:38|18954.18
07:53:39|18958.
07:53:40|18958.45
07:53:41|18960.22
07:53:42|18957.72
07:53:43|18956.94
07:53:44|18958.29
07:53:45|18959.47
07:53:46|18958.87
07:53:48|18960.04
07:53:50|18958.26
07:53:51|18953.37
07:53:52|18953.01
07:53:53|18951.3
07:53:54|18951.85
07:53:55|18951.3
07:53:55|18951.93
07:53:58|18951.17
07:53:58|18954.26
07:54:00|18949.16
07:54:02|18948.03
07:54:02|18946.1
07:54:03|18942.74
07:54:04|18939.95
07:54:05|18938.26
07:54:06|18942.03
07:54:07|18944.24
07:54:08|18945.36
07:54:10|18942.22
07:54:11|18947.14
07:54:12|18946.89
07:54:12|18947.04
07:54:13|18946.2
07:54:16|18944.81
07:54:17|18943.92
07:54:18|18942.37
07:54:19|18942.93
07:54:20|18945.68
07:54:21|18945.17
07:54:22|18945.69
07:54:22|18949.35
07:54:23|18948.75
07:54:25|18945.51
07:54:26|18944.97
07:54:27|18945.88
07:54:27|18947.14
07:54:30|18944.37
07:54:30|18945.13
07:54:31|18945.66
07:54:32|18945.35
07:54:33|18940.12
07:54:35|18939.35
07:54:36|18935.98
07:54:36|18936.01
07:54:38|18934.33
07:54:40|18936.62
07:54:40|18935.18
07:54:41|18935.36
07:54:42|18935.49
07:54:43|18934.46
07:54:44|18933.85
07:54:45|18935.42
07:54:46|18934.28
07:54:48|18933.47
07:54:50|18934.95
07:54:50|18936.47
07:54:51|18941.46
07:54:53|18940.69
07:54:54|18939.62
07:54:55|18939.73
07:54:56|18940.74
07:54:57|18941.67
07:54:59|18947.58
07:55:00|18947.09
07:55:00|18945.63
07:55:02|18946.69
07:55:04|18946.2
07:55:05|18949.37
07:55:06|18952.5
07:55:07|18953.54
07:55:08|18951.82
07:55:09|18952.2
07:55:11|18952.73
07:55:12|18952.38
07:55:13|18953.71
07:55:14|18954.25
07:55:15|18955.08
07:55:16|18954.71
07:55:17|18954.92
07:55:18|18960.1
07:55:20|18952.08
07:55:21|18950.95
07:55:22|18948.74
07:55:23|18948.77
07:55:24|18947.51
07:55:25|18944.78
07:55:26|18948.31
07:55:27|18947.05
07:55:28|18948.65
07:55:29|18947.98
07:55:30|18942.45
07:55:31|18939.79
07:55:32|18933.81
07:55:34|18932.58
07:55:34|18934.46
07:55:35|18929.93
07:55:37|18931.73
07:55:37|18931.15
07:55:38|18933.13
07:55:39|18934.28
07:55:41|18936.96
07:55:42|18935.44
07:55:42|18936.01
07:55:43|18935.82
07:55:45|18937.58
07:55:45|18936.99
07:55:46|18933.01
07:55:47|18932.57
07:55:48|18930.66
07:55:49|18934.54
07:55:50|18932.18
07:55:51|18931.95
07:55:53|18928.18
07:55:55|18928.13
07:55:56|18929.02
07:55:56|18930.15
07:55:57|18930.07
07:55:59|18932.9
07:55:59|18933.82
07:56:00|18932.58
07:56:02|18933.96
07:56:03|18936.56
07:56:05|18935.94
07:56:06|18933.71
07:56:06|18934.32
07:56:08|18933.79
07:56:08|18934.36
07:56:10|18933.7
07:56:10|18932.69
07:56:12|18932.81
07:56:13|18932.9
07:56:14|18933.3
07:56:15|18931.65
07:56:17|18930.67
07:56:17|18931.58
07:56:19|18930.73
07:56:21|18930.84
07:56:23|18932.04
07:56:24|18932.83
07:56:25|18933.35
07:56:26|18931.54
07:56:27|18932.57
07:56:28|18933.6
07:56:29|18933.22
07:56:30|18936.35
07:56:32|18936.33
07:56:33|18935.05
07:56:34|18935.45
07:56:35|18935.6
07:56:37|18937.29
07:56:37|18940.91
07:56:38|18938.65
07:56:39|18938.46
07:56:40|18938.01
07:56:41|18938.95
07:56:42|18940.12
07:56:43|18939.73
07:56:44|18934.99
07:56:45|18935.22
07:56:47|18936.13
07:56:48|18935.28
07:56:50|18933.36
07:56:51|18934.38
07:56:53|18934.68
07:56:54|18934.38
07:56:55|18934.04
07:56:56|18933.41
07:56:57|18936.49
07:56:58|18938.26
07:56:59|18935.22
07:57:01|18937.95
07:57:03|18937.89
07:57:03|18938.21
07:57:04|18938.49
07:57:05|18938.64
07:57:06|18937.82
07:57:07|18937.93
07:57:08|18936.51
07:57:09|18938.21
07:57:11|18936.67
07:57:12|18939.
07:57:13|18943.51
07:57:14|18944.15
07:57:15|18944.32
07:57:17|18945.81
07:57:18|18944.69
07:57:18|18945.3
07:57:20|18945.93
07:57:21|18944.8
07:57:22|18944.26
07:57:23|18945.28
07:57:24|18943.39
07:57:25|18945.28
07:57:25|18942.65
07:57:27|18945.04
07:57:28|18944.08
07:57:29|18944.62
07:57:30|18943.89
07:57:31|18942.57
07:57:32|18945.11
07:57:33|18944.03
07:57:34|18943.99
07:57:35|18944.99
07:57:36|18944.56
07:57:37|18940.48
07:57:38|18940.72
07:57:39|18941.63
07:57:41|18939.91
07:57:41|18941.08
07:57:42|18940.95
07:57:43|18939.79
07:57:44|18938.81
07:57:45|18936.02
07:57:46|18935.96
07:57:47|18937.9
07:57:48|18936.81
07:57:49|18936.27
07:57:51|18936.24
07:57:53|18935.75
07:57:53|18937.1
07:57:55|18939.59
07:57:56|18938.53
07:57:57|18942.93
07:57:58|18943.41
07:58:00|18942.48
07:58:01|18941.16
07:58:01|18932.82
07:58:03|18935.05
07:58:04|18935.12
07:58:05|18933.
07:58:06|18934.27
07:58:08|18936.4
07:58:09|18937.27
07:58:10|18935.67
07:58:10|18941.33
07:58:12|18938.11
07:58:13|18938.7
07:58:14|18940.63
07:58:16|18940.8
07:58:17|18940.77
07:58:17|18939.42
07:58:19|18943.9
07:58:19|18943.62
07:58:21|18942.
07:58:22|18940.8
07:58:23|18940.18
07:58:24|18942.33
07:58:25|18943.34
07:58:25|18941.46
07:58:27|18940.16
07:58:28|18940.03
07:58:29|18939.01
07:58:30|18939.06
07:58:32|18939.94
07:58:33|18941.5
07:58:33|18940.69
07:58:35|18939.83
07:58:36|18937.42
07:58:38|18937.81
07:58:38|18938.26
07:58:39|18938.45
07:58:40|18937.91
07:58:41|18938.12
07:58:42|18939.04
07:58:44|18941.01
07:58:45|18938.21
07:58:47|18938.53
07:58:47|18938.8
07:58:48|18938.32
07:58:49|18940.04
07:58:50|18938.99
07:58:52|18939.58
07:58:54|18938.86
07:58:55|18938.2
07:58:56|18941.26
07:58:57|18942.08
07:58:58|18941.66
07:58:59|18941.44
07:59:00|18941.04
07:59:01|18942.56
07:59:02|18940.53
07:59:03|18941.06
07:59:04|18945.
07:59:05|18944.42
07:59:06|18944.89
07:59:07|18944.29
07:59:08|18946.17
07:59:09|18945.48
07:59:11|18947.22
07:59:12|18947.95
07:59:13|18946.71
07:59:14|18944.76
07:59:15|18943.69
07:59:16|18943.43
07:59:17|18942.05
07:59:17|18942.05
07:59:18|18941.56
07:59:20|18942.16
07:59:21|18942.11
07:59:21|18944.25
07:59:24|18945.42
07:59:25|18944.5
07:59:27|18942.22
07:59:28|18942.27
07:59:29|18944.09
07:59:30|18942.24
07:59:31|18940.37
07:59:31|18942.73
07:59:33|18942.59
07:59:34|18942.24
07:59:35|18943.85
07:59:36|18942.52
07:59:38|18944.16
07:59:38|18943.03
07:59:39|18942.43
07:59:40|18943.11
07:59:41|18943.44
07:59:42|18944.58
07:59:43|18947.21
07:59:44|18946.3
07:59:45|18946.94
07:59:46|18946.77
07:59:47|18945.59
07:59:49|18947.03
07:59:49|18945.95
07:59:50|18939.42
07:59:51|18934.59
07:59:52|18933.65
07:59:55|18933.07
07:59:55|18934.78
07:59:56|18934.87
07:59:58|18935.69
07:59:59|18933.43
08:00:00|18934.44
08:00:02|18930.01
08:00:02|18930.3
08:00:03|18930.53
08:00:04|18931.32
08:00:06|18930.88
08:00:06|18931.03
08:00:08|18929.78
08:00:09|18927.49
08:00:10|18928.94
08:00:11|18931.27
08:00:12|18934.86
08:00:13|18936.63
08:00:14|18938.16
08:00:15|18938.02
08:00:16|18940.5
08:00:17|18942.85
08:00:18|18942.32
08:00:19|18942.77
08:00:20|18943.97
08:00:21|18941.54
08:00:22|18941.99
08:00:24|18942.59
08:00:24|18938.47
08:00:25|18940.41
08:00:27|18940.06
08:00:27|18934.46
08:00:29|18934.94
08:00:29|18934.63
08:00:31|18934.11
08:00:32|18937.14
08:00:33|18933.71
08:00:34|18934.62
08:00:35|18936.22
08:00:36|18936.22
08:00:37|18936.6
08:00:38|18936.77
08:00:39|18935.98
08:00:40|18934.36
08:00:41|18935.23
08:00:42|18934.23
08:00:43|18935.74
08:00:44|18935.73
08:00:45|18935.78
08:00:46|18934.51
08:00:47|18935.69
08:00:48|18935.78
08:00:49|18936.56
08:00:50|18935.7
08:00:51|18936.21
08:00:52|18937.96
08:00:53|18940.87
08:00:54|18939.85
08:00:55|18939.99
08:00:56|18939.73
08:00:58|18939.
08:00:59|18940.33
08:01:00|18939.19
08:01:01|18934.79
08:01:03|18940.91
08:01:03|18943.57
08:01:05|18942.5
08:01:05|18943.26
08:01:07|18941.36
08:01:09|18943.12
08:01:09|18943.26
08:01:10|18940.63
08:01:11|18940.
08:01:12|18942.25
08:01:13|18942.62
08:01:14|18943.55
08:01:15|18945.04
08:01:17|18944.5
08:01:18|18945.7
08:01:19|18945.87
08:01:20|18944.84
08:01:21|18946.13
08:01:22|18946.16
08:01:24|18946.67
08:01:24|18948.41
08:01:25|18946.79
08:01:27|18946.32
08:01:28|18945.88
08:01:29|18941.78
08:01:30|18943.69
08:01:32|18940.61
08:01:32|18940.66
08:01:33|18940.99
08:01:34|18941.33
08:01:35|18946.32
08:01:37|18945.63
08:01:38|18945.65
08:01:39|18944.54
08:01:40|18944.57
08:01:41|18941.82
08:01:42|18941.81
08:01:43|18940.51
08:01:44|18940.85
08:01:45|18941.5
08:01:45|18943.53
08:01:47|18944.59
08:01:47|18943.37
08:01:49|18943.51
08:01:49|18942.88
08:01:51|18942.47
08:01:51|18943.79
08:01:53|18943.24
08:01:53|18944.8
08:01:54|18947.7
08:01:57|18947.59
08:01:57|18949.96
08:01:59|18947.69
08:02:00|18945.04
08:02:02|18946.35
08:02:02|18944.22
08:02:03|18942.96
08:02:05|18939.57
08:02:05|18938.35
08:02:06|18937.15
08:02:07|18936.83
08:02:08|18938.32
08:02:09|18936.7
08:02:10|18939.04
08:02:11|18935.8
08:02:13|18928.43
08:02:14|18934.12
08:02:15|18935.
08:02:17|18938.14
08:02:17|18937.97
08:02:18|18937.17
08:02:19|18937.86
08:02:20|18938.34
08:02:21|18934.41
08:02:22|18930.94
08:02:23|18930.14
08:02:24|18932.62
08:02:26|18933.23
08:02:27|18934.93
08:02:28|18933.52
08:02:29|18932.83
08:02:31|18936.49
08:02:32|18938.02
08:02:33|18939.02
08:02:34|18940.36
08:02:36|18943.98
08:02:37|18946.32
08:02:38|18942.54
08:02:39|18946.11
08:02:40|18947.2
08:02:41|18947.68
08:02:42|18946.87
08:02:43|18944.47
08:02:44|18940.59
08:02:45|18941.76
08:02:46|18943.29
08:02:47|18944.7
08:02:48|18944.82
08:02:49|18943.93
08:02:50|18944.66
08:02:51|18945.39
08:02:52|18943.77
08:02:53|18940.89
08:02:54|18937.15
08:02:55|18937.97
08:02:56|18937.51
08:02:57|18936.8
08:02:59|18936.97
08:03:00|18938.73
08:03:02|18938.92
08:03:02|18939.68
08:03:03|18938.75
08:03:04|18940.48
08:03:05|18939.99
08:03:07|18943.65
08:03:08|18942.68
08:03:10|18944.14
08:03:11|18943.85
08:03:12|18942.81
08:03:13|18941.1
08:03:13|18943.61
08:03:15|18943.63
08:03:15|18944.34
08:03:16|18948.
08:03:17|18947.58
08:03:19|18943.76
08:03:19|18940.48
08:03:21|18940.73
08:03:21|18939.15
08:03:22|18939.71
08:03:24|18937.98
08:03:26|18937.86
08:03:27|18938.32
08:03:28|18940.42
08:03:29|18938.31
08:03:30|18938.14
08:03:31|18933.79
08:03:33|18931.31
08:03:33|18933.44
08:03:34|18930.4
08:03:35|18928.64
08:03:36|18929.96
08:03:37|18929.73
08:03:38|18933.54
08:03:39|18931.27
08:03:40|18931.79
08:03:41|18932.25
08:03:42|18938.37
08:03:43|18939.68
08:03:44|18939.21
08:03:45|18938.77
08:03:46|18938.2
08:03:47|18940.32
08:03:48|18938.72
08:03:49|18940.09
08:03:50|18943.88
08:03:51|18941.68
08:03:52|18941.67
08:03:54|18952.01
08:03:54|18951.49
08:03:55|18951.34
08:03:56|18956.91
08:03:57|18970.
08:04:00|18977.66
08:04:00|18975.71
08:04:01|18974.09
08:04:02|18971.91
08:04:03|18969.21
08:04:04|18971.53
08:04:06|18978.47
08:04:07|18986.42
08:04:08|18984.86
08:04:09|18984.02
08:04:10|18988.88
08:04:11|18981.23
08:04:12|18988.7
08:04:13|18989.92
08:04:13|18991.3
08:04:15|18986.49
08:04:16|18981.62
08:04:17|18982.36
08:04:18|18982.3
08:04:19|18980.25
08:04:21|18972.09
08:04:22|18973.06
08:04:23|18974.39
08:04:24|18974.57
08:04:25|18979.31
08:04:26|18971.81
08:04:27|18970.
08:04:29|18972.17
08:04:29|18971.58
08:04:30|18972.17
08:04:31|18972.66
08:04:32|18970.42
08:04:33|18969.75
08:04:35|18973.27
08:04:36|18972.6
08:04:36|18965.41
08:04:37|18961.
08:04:38|18961.4
08:04:40|18956.75
08:04:42|18950.43
08:04:43|18952.92
08:04:43|18950.19
08:04:44|18950.49
08:04:45|18949.16
08:04:46|18950.46
08:04:48|18947.58
08:04:49|18950.09
08:04:51|18952.67
08:04:52|18951.83
08:04:53|18954.35
08:04:54|18956.83
08:04:55|18955.62
08:04:56|18953.27
08:04:57|18953.27
08:04:58|18952.08
08:05:00|18955.11
08:05:01|18952.16
08:05:03|18946.16
08:05:04|18940.6
08:05:05|18937.98
08:05:06|18937.18
08:05:07|18938.33
08:05:08|18938.05
08:05:09|18936.72
08:05:10|18933.03
08:05:11|18933.66
08:05:12|18937.51
08:05:13|18948.77
08:05:14|18951.02
08:05:15|18949.97
08:05:16|18950.96
08:05:17|18950.34
08:05:18|18950.61
08:05:19|18954.47
08:05:20|18960.
08:05:21|18954.21
08:05:22|18956.61
08:05:23|18957.38
08:05:24|18958.63
08:05:26|18952.91
08:05:27|18952.52
08:05:27|18950.
08:05:29|18948.91
08:05:30|18946.7
08:05:31|18945.
08:05:32|18942.5
08:05:33|18945.55
08:05:34|18944.36
08:05:35|18942.23
08:05:37|18943.11
08:05:37|18942.59
08:05:38|18944.18
08:05:39|18946.45
08:05:40|18945.12
08:05:41|18945.11
08:05:42|18944.59
08:05:43|18942.75
08:05:44|18937.01
08:05:45|18938.97
08:05:46|18944.76
08:05:47|18940.23
08:05:48|18938.55
08:05:49|18938.18
08:05:51|18934.09
08:05:52|18926.88
08:05:54|18931.81
08:05:54|18929.85
08:05:55|18928.77
08:05:56|18930.78
08:05:58|18924.05
08:05:59|18925.23
08:06:00|18929.59
08:06:02|18932.96
08:06:02|18931.39
08:06:03|18929.57
08:06:04|18929.59
08:06:05|18927.88
08:06:06|18926.65
08:06:07|18927.06
08:06:09|18937.33
08:06:09|18936.8
08:06:10|18929.39
08:06:13|18934.79
08:06:14|18937.38
08:06:14|18939.83
08:06:16|18939.38
08:06:17|18935.4
08:06:18|18937.1
08:06:19|18936.66
08:06:20|18936.89
08:06:20|18935.9
08:06:22|18934.2
08:06:23|18927.01
08:06:24|18925.57
08:06:24|18924.88
08:06:26|18920.03
08:06:27|18918.34
08:06:29|18912.55
08:06:30|18914.93
08:06:31|18916.32
08:06:32|18916.31
08:06:33|18915.78
08:06:34|18917.09
08:06:35|18916.54
08:06:36|18913.71
08:06:37|18913.15
08:06:38|18913.7
08:06:39|18912.81
08:06:41|18907.88
08:06:42|18908.41
08:06:43|18911.54
08:06:43|18909.63
08:06:44|18912.08
08:06:45|18912.17
08:06:47|18918.06
08:06:47|18916.23
08:06:49|18922.52
08:06:50|18922.89
08:06:51|18925.59
08:06:51|18924.04
08:06:52|18922.12
08:06:54|18924.09
08:06:55|18921.97
08:06:56|18924.43
08:06:57|18917.11
08:06:58|18919.18
08:07:00|18920.67
08:07:01|18923.48
08:07:01|18917.05
08:07:03|18920.08
08:07:04|18923.64
08:07:05|18916.87
08:07:07|18919.24
08:07:07|18917.38
08:07:09|18916.95
08:07:10|18923.47
08:07:11|18921.71
08:07:13|18922.92
08:07:14|18922.86
08:07:15|18923.4
08:07:16|18924.28
08:07:17|18916.26
08:07:18|18913.1
08:07:19|18919.49
08:07:19|18920.32
08:07:21|18918.19
08:07:22|18920.32
08:07:22|18919.03
08:07:23|18917.57
08:07:24|18918.12
08:07:26|18918.91
08:07:27|18920.76
08:07:28|18919.7
08:07:29|18919.68
08:07:30|18921.03
08:07:30|18921.06
08:07:32|18920.
08:07:33|18929.23
08:07:34|18925.93
08:07:35|18926.35
08:07:36|18925.17
08:07:37|18924.94
08:07:38|18929.87
08:07:39|18927.81
08:07:40|18929.13
08:07:41|18930.89
08:07:42|18929.26
08:07:43|18923.23
08:07:44|18927.24
08:07:45|18927.26
08:07:46|18927.58
08:07:47|18926.53
08:07:48|18924.89
08:07:49|18928.19
08:07:50|18927.
08:07:51|18928.41
08:07:52|18923.4
08:07:54|18925.63
08:07:54|18926.56
08:07:56|18927.71
08:07:57|18926.17
08:07:58|18926.36
08:07:58|18926.36
08:08:00|18928.24
08:08:01|18929.28
08:08:03|18929.85
08:08:04|18937.56
08:08:05|18940.77
08:08:07|18936.55
08:08:07|18936.94
08:08:09|18940.44
08:08:10|18939.57
08:08:11|18939.3
08:08:13|18939.13
08:08:13|18939.46
08:08:15|18941.32
08:08:16|18938.76
08:08:18|18941.49
08:08:19|18940.51
08:08:21|18940.2
08:08:21|18943.39
08:08:22|18945.58
08:08:24|18944.11
08:08:25|18945.57
08:08:26|18946.32
08:08:27|18945.57
08:08:28|18944.28
08:08:29|18943.71
08:08:30|18942.98
08:08:32|18940.59
08:08:32|18940.1
08:08:33|18941.24
08:08:34|18941.21
08:08:35|18948.03
08:08:36|18947.11
08:08:37|18946.15
08:08:38|18946.77
08:08:40|18944.62
08:08:40|18945.28
08:08:42|18945.93
08:08:43|18944.4
08:08:44|18942.58
08:08:45|18945.13
08:08:45|18947.49
08:08:47|18946.74
08:08:48|18945.54
08:08:48|18948.18
08:08:49|18947.48
08:08:51|18947.53
08:08:51|18947.71
08:08:53|18948.82
08:08:53|18949.43
08:08:54|18947.54
08:08:56|18948.43
08:08:57|18946.82
08:08:58|18944.27
08:08:59|18944.98
08:09:00|18945.76
08:09:02|18945.85
08:09:03|18947.84
08:09:05|18949.52
08:09:06|18949.37
08:09:07|18950.71
08:09:08|18954.99
08:09:09|18955.74
08:09:10|18953.68
08:09:11|18955.12
08:09:13|18954.3
08:09:13|18953.78
08:09:15|18950.77
08:09:16|18949.85
08:09:17|18951.
08:09:19|18951.49
08:09:19|18952.05
08:09:20|18954.1
08:09:22|18952.01
08:09:23|18953.29
08:09:24|18952.54
08:09:25|18952.05
08:09:26|18953.36
08:09:27|18955.96
08:09:28|18955.4
08:09:29|18955.98
08:09:30|18953.16
08:09:31|18950.61
08:09:32|18950.16
08:09:33|18952.65
08:09:34|18953.12
08:09:35|18953.42
08:09:36|18950.16
08:09:38|18953.83
08:09:38|18951.26
08:09:39|18950.97
08:09:41|18950.16
08:09:41|18951.65
08:09:42|18951.69
08:09:43|18950.21
08:09:44|18948.94
08:09:45|18949.49
08:09:47|18949.69
08:09:48|18952.39
08:09:49|18950.02
08:09:50|18950.
08:09:52|18945.64
08:09:52|18947.14
08:09:53|18947.14
08:09:54|18949.32
08:09:55|18954.5
08:09:56|18950.31
08:09:58|18950.61
08:09:59|18949.85
08:10:00|18952.01
08:10:01|18951.87
08:10:03|18952.05
08:10:03|18950.88
08:10:05|18952.86
08:10:07|18955.68
08:10:07|18956.04
08:10:08|18956.44
08:10:10|18955.93
08:10:11|18954.35
08:10:12|18958.3
08:10:13|18956.92
08:10:14|18960.18
08:10:15|18959.51
08:10:17|18960.23
08:10:17|18958.8
08:10:18|18959.16
08:10:19|18956.71
08:10:20|18958.
08:10:21|18957.09
08:10:22|18952.56
08:10:23|18955.23
08:10:24|18952.94
08:10:25|18952.69
08:10:26|18952.79
08:10:27|18952.44
08:10:28|18952.09
08:10:29|18952.95
08:10:30|18953.74
08:10:31|18951.72
08:10:32|18953.44
08:10:33|18953.48
08:10:35|18963.41
08:10:36|18962.73
08:10:37|18959.86
08:10:39|18960.93
08:10:40|18960.38
08:10:41|18962.34
08:10:41|18962.55
08:10:43|18962.
08:10:44|18960.32
08:10:45|18961.98
08:10:46|18961.68
08:10:48|18955.87
08:10:49|18956.3
08:10:50|18957.56
08:10:51|18958.86
08:10:52|18961.74
08:10:53|18960.61
08:10:54|18960.24
08:10:55|18958.56
08:10:57|18957.17
08:10:58|18956.96
08:10:59|18958.01
08:10:59|18957.22
08:11:00|18956.26
08:11:02|18956.36
08:11:03|18955.71
08:11:03|18952.73
08:11:04|18952.49
08:11:06|18951.87
08:11:07|18949.63
08:11:08|18950.26
08:11:09|18943.65
08:11:11|18941.49
08:11:13|18938.17
08:11:13|18935.27
08:11:14|18935.42
08:11:15|18936.14
08:11:16|18934.2
08:11:17|18935.51
08:11:18|18936.15
08:11:19|18938.02
08:11:20|18941.28
08:11:22|18938.46
08:11:22|18936.04
08:11:23|18936.06
08:11:24|18935.44
08:11:25|18936.12
08:11:27|18935.73
08:11:28|18937.85
08:11:28|18935.06
08:11:29|18937.02
08:11:31|18938.8
08:11:32|18935.49
08:11:33|18934.77
08:11:34|18936.88
08:11:35|18939.17
08:11:37|18936.55
08:11:38|18936.15
08:11:39|18935.97
08:11:40|18936.36
08:11:41|18934.61
08:11:42|18935.08
08:11:43|18930.94
08:11:44|18932.42
08:11:45|18933.
08:11:46|18934.4
08:11:47|18934.12
08:11:48|18934.45
08:11:49|18932.28
08:11:50|18934.07
08:11:51|18937.
08:11:52|18934.32
08:11:53|18933.1
08:11:55|18936.71
08:11:56|18934.29
08:11:57|18931.57
08:11:58|18932.96
08:11:58|18932.2
08:12:00|18932.53
08:12:01|18936.18
08:12:02|18936.43
08:12:03|18936.43
08:12:05|18940.88
08:12:06|18938.81
08:12:07|18940.69
08:12:09|18941.18
08:12:11|18935.75
08:12:11|18936.15
08:12:12|18937.1
08:12:14|18935.43
08:12:15|18934.4
08:12:16|18933.93
08:12:17|18934.48
08:12:18|18934.74
08:12:18|18934.17
08:12:20|18936.12
08:12:22|18939.29
08:12:22|18939.22
08:12:23|18938.08
08:12:24|18944.24
08:12:26|18943.78
08:12:27|18944.25
08:12:28|18944.83
08:12:29|18944.02
08:12:30|18943.57
08:12:31|18942.97
08:12:33|18940.09
08:12:33|18935.38
08:12:34|18938.44
08:12:35|18937.03
08:12:36|18936.1
08:12:38|18934.66
08:12:38|18937.14
08:12:39|18940.44
08:12:41|18940.79
08:12:41|18939.8
08:12:42|18940.98
08:12:44|18940.18
08:12:45|18941.08
08:12:46|18938.47
08:12:47|18939.67
08:12:48|18939.42
08:12:49|18938.12
08:12:50|18938.29
08:12:51|18939.15
08:12:52|18937.82
08:12:53|18935.7
08:12:54|18936.
08:12:55|18935.53
08:12:56|18935.81
08:12:57|18935.8
08:12:58|18937.3
08:12:59|18936.82
08:13:00|18936.43
08:13:01|18936.23
08:13:03|18935.02
08:13:03|18934.79
08:13:04|18931.95
08:13:06|18933.4
08:13:07|18931.49
08:13:08|18931.82
08:13:09|18935.37
08:13:10|18939.64
08:13:11|18935.34
08:13:13|18937.48
08:13:13|18935.78
08:13:14|18936.12
08:13:17|18941.47
08:13:17|18937.87
08:13:18|18938.06
08:13:19|18936.86
08:13:20|18938.62
08:13:21|18936.88
08:13:22|18937.18
08:13:23|18937.89
08:13:24|18936.05
08:13:25|18936.27
08:13:26|18938.06
08:13:27|18937.71
08:13:28|18935.76
08:13:30|18934.24
08:13:31|18936.35
08:13:31|18935.71
08:13:32|18932.55
08:13:33|18932.
08:13:35|18929.9
08:13:36|18930.49
08:13:37|18929.7
08:13:38|18929.39
08:13:39|18929.69
08:13:41|18931.75
08:13:41|18931.96
08:13:42|18932.39
08:13:43|18931.49
08:13:44|18930.94
08:13:46|18931.51
08:13:47|18931.16
08:13:48|18927.79
08:13:49|18928.23
08:13:50|18928.21
08:13:51|18928.64
08:13:52|18928.82
08:13:52|18927.55
08:13:53|18927.49
08:13:54|18927.06
08:13:56|18926.03
08:13:56|18926.52
08:13:57|18923.64
08:13:58|18925.36
08:14:00|18926.63
08:14:00|18926.02
08:14:02|18924.91
08:14:02|18925.62
08:14:03|18927.36
08:14:04|18925.69
08:14:06|18924.31
08:14:08|18925.13
08:14:09|18926.26
08:14:10|18924.11
08:14:11|18924.11
08:14:12|18924.09
08:14:13|18923.
08:14:14|18924.74
08:14:15|18922.54
08:14:16|18924.1
08:14:17|18923.24
08:14:18|18924.74
08:14:20|18924.6
08:14:20|18925.79
08:14:22|18925.82
08:14:22|18925.54
08:14:24|18927.03
08:14:24|18927.17
08:14:26|18931.12
08:14:27|18927.89
08:14:28|18927.55
08:14:29|18924.65
08:14:30|18926.55
08:14:31|18925.54
08:14:32|18925.54
08:14:33|18926.67
08:14:35|18928.39
08:14:36|18925.81
08:14:37|18926.37
08:14:38|18926.66
08:14:39|18926.51
08:14:41|18925.74
08:14:41|18926.76
08:14:43|18924.14
08:14:43|18924.77
08:14:44|18921.99
08:14:46|18923.52
08:14:47|18922.74
08:14:47|18921.58
08:14:49|18923.23
08:14:49|18922.33
08:14:51|18921.81
08:14:52|18922.7
08:14:53|18921.51
08:14:53|18921.31
08:14:55|18922.82
08:14:56|18921.24
08:14:56|18921.3
08:14:57|18918.05
08:14:59|18919.02
08:15:00|18920.
08:15:00|18922.71
08:15:02|18921.48
08:15:03|18923.85
08:15:04|18926.53
08:15:05|18916.55
08:15:06|18915.73
08:15:07|18923.03
08:15:08|18926.14
08:15:09|18925.16
08:15:10|18924.15
08:15:12|18933.
08:15:12|18931.79
08:15:14|18936.19
08:15:15|18933.57
08:15:16|18934.48
08:15:17|18931.99
08:15:18|18927.69
08:15:19|18926.66
08:15:20|18924.
08:15:21|18925.98
08:15:22|18927.41
08:15:23|18927.57
08:15:25|18928.25
08:15:26|18925.
08:15:27|18923.96
08:15:27|18921.88
08:15:28|18924.15
08:15:30|18927.29
08:15:30|18925.85
08:15:32|18929.97
08:15:34|18930.72
08:15:35|18928.18
08:15:36|18929.27
08:15:37|18929.6
08:15:38|18929.45
08:15:39|18933.93
08:15:39|18932.27
08:15:41|18932.59
08:15:41|18931.38
08:15:43|18933.24
08:15:44|18932.27
08:15:45|18934.96
08:15:46|18931.49
08:15:47|18931.14
08:15:48|18929.98
08:15:49|18930.93
08:15:50|18929.73
08:15:51|18929.11
08:15:52|18927.89
08:15:53|18928.32
08:15:55|18928.5
08:15:55|18925.89
08:15:57|18929.42
08:15:58|18928.12
08:15:59|18930.33
08:16:00|18930.33
08:16:01|18931.91
08:16:02|18930.31
08:16:03|18930.3
08:16:04|18928.04
08:16:05|18929.1
08:16:06|18928.96
08:16:07|18928.58
08:16:08|18929.24
08:16:09|18923.98
08:16:11|18922.57
08:16:12|18919.5
08:16:13|18922.13
08:16:14|18924.97
08:16:15|18923.99
08:16:16|18923.63
08:16:17|18926.46
08:16:18|18928.14
08:16:19|18927.94
08:16:20|18926.87
08:16:21|18925.44
08:16:22|18922.79
08:16:23|18925.53
08:16:24|18927.84
08:16:25|18932.65
08:16:26|18934.67
08:16:27|18934.88
08:16:28|18933.68
08:16:29|18933.87
08:16:30|18936.4
08:16:32|18937.5
08:16:33|18938.75
08:16:34|18938.94
08:16:35|18939.71
08:16:36|18942.71
08:16:37|18941.92
08:16:38|18946.78
08:16:39|18946.78
08:16:40|18937.73
08:16:41|18941.79
08:16:42|18937.77
08:16:42|18937.78
08:16:44|18936.28
08:16:45|18942.96
08:16:46|18942.96
08:16:47|18944.46
08:16:48|18945.38
08:16:49|18946.4
08:16:49|18946.89
08:16:51|18948.26
08:16:52|18946.42
08:16:53|18946.53
08:16:54|18946.1
08:16:55|18950.46
08:16:56|18951.04
08:16:57|18950.4
08:16:58|18957.57
08:16:59|18955.24
08:17:00|18956.8
08:17:01|18955.55
08:17:03|18954.13
08:17:03|18952.9
08:17:05|18954.41
08:17:06|18951.1
08:17:07|18950.57
08:17:08|18951.57
08:17:10|18947.3
08:17:10|18942.56
08:17:12|18937.44
08:17:13|18935.26
08:17:14|18933.
08:17:15|18934.44
08:17:16|18934.87
08:17:17|18935.24
08:17:18|18934.23
08:17:20|18933.62
08:17:20|18935.12
08:17:21|18934.07
08:17:22|18935.77
08:17:23|18938.07
08:17:24|18938.
08:17:25|18937.3
08:17:27|18938.82
08:17:27|18936.33
08:17:28|18935.55
08:17:29|18936.11
08:17:30|18935.53
08:17:32|18938.1
08:17:33|18938.93
08:17:34|18936.74
08:17:35|18934.5
08:17:36|18936.63
08:17:38|18940.74
08:17:40|18937.78
08:17:40|18941.64
08:17:42|18938.9
08:17:43|18937.33
08:17:44|18938.43
08:17:45|18939.11
08:17:46|18937.64
08:17:47|18935.8
08:17:48|18936.81
08:17:49|18937.26
08:17:50|18938.59
08:17:51|18932.15
08:17:52|18931.72
08:17:53|18929.96
08:17:54|18931.53
08:17:56|18936.09
08:17:57|18933.81
08:17:58|18929.4
08:17:59|18929.22
08:17:59|18929.27
08:18:01|18930.
08:18:01|18925.28
08:18:03|18927.51
08:18:04|18927.25
08:18:05|18925.86
08:18:07|18926.25
08:18:07|18928.14
08:18:08|18929.45
08:18:10|18928.88
08:18:11|18931.8
08:18:13|18926.93
08:18:14|18928.07
08:18:15|18927.18
08:18:16|18927.81
08:18:17|18929.71
08:18:18|18927.5
08:18:19|18932.7
08:18:20|18933.79
08:18:21|18932.6
08:18:22|18931.76
08:18:23|18932.98
08:18:24|18933.45
08:18:25|18937.01
08:18:26|18936.81
08:18:27|18939.61
08:18:28|18939.46
08:18:29|18938.44
08:18:30|18939.86
08:18:31|18938.63
08:18:33|18941.6
08:18:33|18943.09
08:18:35|18942.49
08:18:35|18942.99
08:18:37|18942.06
08:18:38|18943.24
08:18:40|18943.09
08:18:40|18943.12
08:18:41|18944.
08:18:43|18945.21
08:18:44|18943.39
08:18:45|18943.39
08:18:45|18943.15
08:18:47|18942.28
08:18:48|18939.53
08:18:49|18937.72
08:18:50|18937.5
08:18:52|18937.51
08:18:52|18937.27
08:18:54|18937.3
08:18:55|18935.25
08:18:56|18936.6
08:18:57|18937.96
08:18:58|18935.49
08:19:00|18935.61
08:19:01|18936.62
08:19:01|18934.01
08:19:03|18935.15
08:19:04|18935.25
08:19:06|18931.1
08:19:06|18928.91
08:19:08|18927.78
08:19:09|18928.59
08:19:09|18928.08
08:19:12|18928.93
08:19:12|18929.4
08:19:14|18929.31
08:19:15|18928.57
08:19:17|18929.48
08:19:18|18928.82
08:19:19|18931.5
08:19:20|18929.67
08:19:21|18930.58
08:19:22|18939.98
08:19:23|18937.55
08:19:24|18940.24
08:19:26|18940.69
08:19:26|18939.88
08:19:29|18943.01
08:19:29|18943.01
08:19:30|18942.22
08:19:31|18939.78
08:19:32|18942.96
08:19:34|18943.27
08:19:34|18944.09
08:19:36|18943.47
08:19:37|18943.38
08:19:38|18944.02
08:19:39|18941.82
08:19:40|18948.87
08:19:42|18949.93
08:19:43|18945.23
08:19:44|18943.45
08:19:45|18943.24
08:19:45|18942.76
08:19:47|18944.43
08:19:48|18944.38
08:19:50|18945.6
08:19:51|18944.55
08:19:52|18950.25
08:19:53|18950.07
08:19:54|18952.49
08:19:54|18952.97
08:19:56|18951.88
08:19:56|18953.03
08:19:58|18952.22
08:19:58|18953.21
08:20:00|18954.59
08:20:01|18949.14
08:20:02|18951.56
08:20:03|18948.81
08:20:03|18951.56
08:20:05|18950.36
08:20:06|18947.
08:20:07|18949.13
08:20:08|18950.85
08:20:09|18951.02
08:20:10|18949.12
08:20:11|18949.01
08:20:12|18950.44
08:20:14|18955.12
08:20:15|18955.2
08:20:16|18953.93
08:20:17|18955.14
08:20:18|18952.88
08:20:20|18952.17
08:20:21|18951.17
08:20:21|18954.74
08:20:23|18950.43
08:20:24|18951.78
08:20:25|18954.47
08:20:26|18954.58
08:20:27|18953.44
08:20:28|18955.8
08:20:29|18955.25
08:20:30|18957.27
08:20:31|18955.17
08:20:32|18955.17
08:20:33|18955.89
08:20:35|18956.9
08:20:35|18956.6
08:20:36|18958.2
08:20:37|18958.3
08:20:38|18957.31
08:20:39|18958.5
08:20:40|18957.55
08:20:41|18958.03
08:20:42|18956.62
08:20:43|18965.33
08:20:44|18966.29
08:20:46|18969.89
08:20:47|18973.5
08:20:48|18974.26
08:20:50|18975.63
08:20:50|18975.54
08:20:52|18974.17
08:20:52|18977.12
08:20:54|18978.4
08:20:54|18980.
08:20:55|18980.4
08:20:57|18978.85
08:20:57|18981.54
08:20:59|18981.7
08:21:00|18980.72
08:21:00|18980.23
08:21:02|18981.02
08:21:03|18984.08
08:21:04|18982.72
08:21:05|18983.87
08:21:06|18983.18
08:21:07|18977.78
08:21:08|18973.78
08:21:09|18974.47
08:21:09|18976.28
08:21:12|18982.54
08:21:13|18983.37
08:21:14|18981.32
08:21:15|18978.67
08:21:16|18977.34
08:21:16|18976.64
08:21:19|18972.7
08:21:19|18974.74
08:21:20|18977.86
08:21:21|18977.5
08:21:23|18977.
08:21:25|18977.85
08:21:26|18978.18
08:21:27|18978.28
08:21:28|18976.27
08:21:29|18978.45
08:21:30|18978.45
08:21:31|18977.85
08:21:32|18978.72
08:21:34|18980.37
08:21:34|18982.43
08:21:36|18982.06
08:21:36|18980.18
08:21:38|18980.75
08:21:40|18980.47
08:21:40|18983.37
08:21:42|18984.92
08:21:43|18984.71
08:21:44|18985.85
08:21:45|18985.58
08:21:46|18981.89
08:21:47|18983.97
08:21:47|18981.94
08:21:49|18983.71
08:21:50|18983.39
08:21:52|18986.47
08:21:53|18985.79
08:21:53|18979.64
08:21:55|18974.64
08:21:56|18974.55
08:21:57|18975.21
08:21:59|18977.43
08:21:59|18979.51
08:22:01|18979.72
08:22:02|18982.53
08:22:02|18981.79
08:22:04|18983.63
08:22:05|18982.63
08:22:06|18981.36
08:22:07|18982.28
08:22:08|18978.36
08:22:09|18979.8
08:22:10|18980.45
08:22:11|18981.49
08:22:12|18983.42
08:22:14|18982.64
08:22:14|18982.1
08:22:16|18985.87
08:22:17|18988.94
08:22:18|18986.9
08:22:19|18990.04
08:22:20|18990.43
08:22:21|18990.82
08:22:22|18993.69
08:22:23|18995.72
08:22:24|18993.86
08:22:25|18994.41
08:22:27|18996.67
08:22:28|18990.75
08:22:28|18986.44
08:22:30|18987.22
08:22:31|18985.45
08:22:33|18983.8
08:22:34|18983.45
08:22:36|18983.19
08:22:37|18982.76
08:22:38|18982.22
08:22:40|18983.72
08:22:41|18987.46
08:22:42|18988.51
08:22:43|18988.63
08:22:44|18985.98
08:22:46|18988.13
08:22:48|18992.6
08:22:48|18991.49
08:22:50|18992.02
08:22:51|18993.13
08:22:51|18992.38
08:22:53|18990.89
08:22:54|18990.68
08:22:54|18991.11
08:22:56|18988.85
08:22:57|18984.95
08:22:58|18987.
08:23:00|18984.57
08:23:00|18984.13
08:23:01|18984.77
08:23:02|18982.
08:23:03|18981.38
08:23:04|18979.25
08:23:05|18980.64
08:23:06|18981.21
08:23:07|18979.91
08:23:08|18982.43
08:23:09|18984.9
08:23:10|18988.15
08:23:11|18983.95
08:23:12|18986.92
08:23:13|18983.
08:23:15|18985.97
08:23:17|18985.2
08:23:17|18986.19
08:23:19|18984.57
08:23:21|18985.19
08:23:22|18985.19
08:23:22|18984.7
08:23:24|18984.31
08:23:24|18990.78
08:23:26|18992.75
08:23:27|19004.89
08:23:28|18997.42
08:23:29|18996.64
08:23:30|18988.5
08:23:31|18986.53
08:23:32|18984.47
08:23:33|18985.92
08:23:34|18983.35
08:23:36|18986.19
08:23:37|18988.48
08:23:38|18988.16
08:23:39|18984.34
08:23:40|18986.08
08:23:41|18987.9
08:23:42|18984.73
08:23:43|18985.98
08:23:44|18992.42
08:23:46|18996.04
08:23:47|18994.44
08:23:47|18995.39
08:23:48|18993.8
08:23:49|18994.05
08:23:50|18995.61
08:23:52|18997.98
08:23:52|18996.26
08:23:53|18995.83
08:23:55|18998.15
08:23:55|18995.86
08:23:57|18991.75
08:23:58|18989.53
08:23:59|18992.73
08:23:59|18991.54
08:24:01|18991.95
08:24:02|18994.36
08:24:03|18993.02
08:24:04|18991.91
08:24:05|18993.65
08:24:06|18996.02
08:24:07|18997.55
08:24:08|18994.35
08:24:09|18995.37
08:24:10|18995.26
08:24:11|19000.9
08:24:12|19000.22
08:24:13|18995.33
08:24:14|18994.37
08:24:15|18995.34
08:24:16|19003.12
08:24:17|19020.59
08:24:18|19019.96
08:24:20|19022.15
08:24:22|19021.03
08:24:22|19014.61
08:24:24|19013.9
08:24:24|19012.03
08:24:26|19012.79
08:24:27|19016.23
08:24:28|19015.28
08:24:29|19015.88
08:24:30|19017.51
08:24:31|19022.14
08:24:32|19021.86
08:24:33|19018.85
08:24:35|19013.75
08:24:35|19013.88
08:24:37|19009.6
08:24:38|19004.9
08:24:40|19005.73
08:24:40|19006.59
08:24:41|19005.16
08:24:42|19008.07
08:24:44|19006.31
08:24:45|19008.33
08:24:46|19009.33
08:24:46|19011.38
08:24:48|19013.81
08:24:49|19013.82
08:24:50|19013.07
08:24:51|19012.92
08:24:52|19012.4
08:24:53|19010.94
08:24:54|19010.77
08:24:55|19007.83
08:24:56|19003.89
08:24:58|19008.41
08:24:58|19011.72
08:25:00|19008.07
08:25:01|19010.03
08:25:02|19010.65
08:25:02|19011.28
08:25:03|19009.29
08:25:05|19008.45
08:25:05|19000.
08:25:07|18997.9
08:25:08|18999.6
08:25:09|18999.11
08:25:10|18996.33
08:25:11|18997.86
08:25:12|19005.5
08:25:13|19008.31
08:25:13|19010.86
08:25:15|19008.2
08:25:15|19006.42
08:25:18|19007.25
08:25:18|19007.81
08:25:19|19008.53
08:25:21|19004.17
08:25:21|19007.07
08:25:23|19007.45
08:25:25|19007.45
08:25:25|19009.33
08:25:26|19009.32
08:25:28|19008.33
08:25:28|19009.3
08:25:30|19005.55
08:25:31|19005.38
08:25:32|19001.34
08:25:32|19001.24
08:25:34|19003.49
08:25:35|18999.33
08:25:36|18998.96
08:25:36|19001.94
08:25:38|19000.15
08:25:40|19000.69
08:25:41|19001.5
08:25:42|19002.81
08:25:43|19005.82
08:25:44|19006.01
08:25:45|19005.97
08:25:46|19008.
08:25:47|19006.26
08:25:48|19005.56
08:25:49|19004.75
08:25:50|19004.98
08:25:51|19005.85
08:25:52|19005.28
08:25:53|19007.5
08:25:54|19006.57
08:25:55|19007.35
08:25:56|19006.38
08:25:57|19007.48
08:25:58|19010.73
08:25:59|19012.7
08:26:00|19013.1
08:26:01|19013.91
08:26:02|19014.28
08:26:03|19012.11
08:26:04|19006.46
08:26:05|19008.7
08:26:06|19013.96
08:26:07|19006.01
08:26:08|19005.61
08:26:09|19004.09
08:26:10|19003.99
08:26:11|19003.85
08:26:12|19005.
08:26:13|18999.39
08:26:14|18998.1
08:26:15|18996.22
08:26:17|18995.96
08:26:17|18998.46
08:26:19|18995.97
08:26:20|18997.5
08:26:21|18997.92
08:26:22|18999.44
08:26:23|18997.9
08:26:24|18996.3
08:26:26|18996.74
08:26:26|19000.45
08:26:28|19000.98
08:26:29|19000.98
08:26:30|18997.14
08:26:31|18997.97
08:26:32|18996.44
08:26:33|18997.47
08:26:34|18995.46
08:26:35|18996.15
08:26:36|18995.96
08:26:38|19004.81
08:26:40|19002.22
08:26:41|19004.69
08:26:43|19008.97
08:26:43|19013.72
08:26:44|19014.82
08:26:45|19013.22
08:26:46|19011.81
08:26:47|19013.17
08:26:48|19012.68
08:26:49|19016.15
08:26:51|19016.07
08:26:52|19019.03
08:26:53|19021.43
08:26:54|19026.1
08:26:54|19025.69
08:26:56|19024.21
08:26:57|19025.47
08:26:59|19032.45
08:26:59|19030.67
08:27:00|19033.82
08:27:01|19034.81
08:27:02|19039.03
08:27:03|19035.88
08:27:04|19032.
08:27:05|19035.35
08:27:07|19038.96
08:27:08|19034.86
08:27:09|19039.72
08:27:10|19041.1
08:27:11|19036.25
08:27:12|19037.13
08:27:13|19034.77
08:27:14|19034.48
08:27:16|19037.58
08:27:16|19039.21
08:27:18|19044.85
08:27:19|19052.81
08:27:20|19051.08
08:27:21|19055.95
08:27:22|19055.63
08:27:23|19057.39
08:27:24|19056.45
08:27:25|19054.54
08:27:26|19055.9
08:27:27|19062.41
08:27:28|19065.29
08:27:29|19058.1
08:27:30|19062.62
08:27:31|19060.98
08:27:32|19060.05
08:27:33|19060.05
08:27:34|19058.53
08:27:35|19056.25
08:27:36|19056.29
08:27:38|19060.77
08:27:40|19064.79
08:27:40|19064.6
08:27:43|19064.4
08:27:44|19064.58
08:27:45|19064.47
08:27:46|19064.34
08:27:47|19070.45
08:27:48|19071.83
08:27:49|19076.03
08:27:50|19081.88
08:27:51|19088.
08:27:52|19079.14
08:27:53|19080.59
08:27:55|19069.93
08:27:56|19068.17
08:27:57|19069.6
08:27:57|19071.99
08:27:59|19071.92
08:28:01|19064.27
08:28:01|19067.53
08:28:02|19061.57
08:28:03|19058.33
08:28:04|19058.38
08:28:06|19053.56
08:28:07|19059.36
08:28:08|19059.04
08:28:09|19061.72
08:28:10|19060.5
08:28:11|19061.53
08:28:13|19061.04
08:28:13|19060.57
08:28:14|19064.96
08:28:15|19064.37
08:28:16|19060.45
08:28:17|19060.43
08:28:18|19062.54
08:28:20|19062.67
08:28:22|19060.23
08:28:22|19065.7
08:28:23|19074.49
08:28:24|19071.17
08:28:26|19078.98
08:28:27|19077.33
08:28:28|19077.42
08:28:28|19073.34
08:28:30|19075.
08:28:32|19082.95
08:28:32|19084.45
08:28:33|19083.45
08:28:34|19085.31
08:28:35|19083.13
08:28:36|19086.37
08:28:37|19085.26
08:28:39|19097.56
08:28:40|19102.33
08:28:41|19106.94
08:28:43|19101.09
08:28:44|19096.33
08:28:44|19090.97
08:28:46|19089.11
08:28:47|19093.86
08:28:48|19087.9
08:28:49|19095.13
08:28:50|19086.75
08:28:52|19088.69
08:28:52|19088.81
08:28:53|19088.81
08:28:54|19086.4
08:28:55|19088.04
08:28:56|19089.87
08:28:57|19087.03
08:28:59|19096.48
08:29:00|19097.51
08:29:01|19094.84
08:29:02|19094.62
08:29:03|19092.09
08:29:04|19092.2
08:29:05|19087.03
08:29:06|19088.36
08:29:07|19090.85
08:29:09|19092.76
08:29:09|19092.1
08:29:10|19092.53
08:29:12|19090.59
08:29:13|19089.7
08:29:13|19087.75
08:29:15|19091.9
08:29:15|19091.68
08:29:17|19094.05
08:29:18|19105.66
08:29:20|19111.67
08:29:20|19109.51
08:29:21|19103.82
08:29:22|19103.07
08:29:23|19100.
08:29:24|19097.67
08:29:25|19094.77
08:29:26|19095.4
08:29:27|19099.61
08:29:29|19104.36
08:29:30|19109.53
08:29:31|19111.81
08:29:33|19113.45
08:29:33|19118.08
08:29:34|19116.03
08:29:35|19118.45
08:29:37|19113.87
08:29:37|19112.77
08:29:39|19108.66
08:29:40|19113.52
08:29:41|19120.17
08:29:42|19119.54
08:29:44|19121.88
08:29:44|19127.
08:29:45|19123.19
08:29:46|19119.88
08:29:47|19121.72
08:29:48|19121.
08:29:50|19123.7
08:29:51|19123.06
08:29:51|19122.53
08:29:52|19125.05
08:29:54|19128.16
08:29:55|19124.72
08:29:56|19128.4
08:29:57|19123.45
08:29:58|19125.03
08:29:59|19126.56
08:30:00|19128.14
08:30:01|19126.89
08:30:02|19127.22
08:30:03|19127.09
08:30:04|19132.95
08:30:05|19126.51
08:30:05|19133.18
08:30:07|19133.01
08:30:08|19134.4
08:30:08|19139.84
08:30:10|19135.82
08:30:11|19137.57
08:30:12|19131.87
08:30:13|19133.88
08:30:14|19133.18
08:30:15|19135.52
08:30:16|19135.82
08:30:17|19134.45
08:30:19|19136.48
08:30:19|19135.94
08:30:21|19126.63
08:30:22|19124.56
08:30:24|19125.91
08:30:24|19125.91
08:30:26|19138.87
08:30:27|19136.91
08:30:28|19133.09
08:30:30|19120.57
08:30:30|19125.29
08:30:31|19121.64
08:30:33|19126.92
08:30:33|19122.46
08:30:34|19121.44
08:30:35|19126.11
08:30:36|19126.64
08:30:37|19123.57
08:30:38|19124.09
08:30:40|19123.12
08:30:42|19126.39
08:30:43|19130.18
08:30:44|19135.92
08:30:45|19128.78
08:30:46|19125.53
08:30:47|19123.92
08:30:49|19124.36
08:30:50|19124.79
08:30:51|19124.65
08:30:52|19122.66
08:30:53|19121.22
08:30:55|19120.74
08:30:55|19117.64
08:30:56|19115.77
08:30:57|19111.68
08:30:58|19106.81
08:30:59|19105.05
08:31:00|19104.25
08:31:01|19103.99
08:31:03|19094.81
08:31:04|19096.12
08:31:05|19095.12
08:31:06|19101.57
08:31:07|19094.37
08:31:08|19097.45
08:31:09|19094.28
08:31:10|19097.48
08:31:11|19097.58
08:31:12|19098.14
08:31:14|19098.64
08:31:15|19103.91
08:31:16|19100.76
08:31:17|19112.87
08:31:17|19108.25
08:31:19|19108.04
08:31:20|19115.07
08:31:21|19112.44
08:31:22|19108.23
08:31:23|19102.72
08:31:24|19108.11
08:31:25|19111.6
08:31:26|19112.73
08:31:27|19113.23
08:31:29|19119.
08:31:30|19117.48
08:31:31|19113.
08:31:32|19108.93
08:31:33|19110.88
08:31:34|19107.75
08:31:34|19106.31
08:31:36|19103.49
08:31:36|19103.92
08:31:38|19104.87
08:31:40|19102.25
08:31:40|19102.27
08:31:41|19108.89
08:31:42|19108.24
08:31:44|19098.84
08:31:46|19096.92
08:31:46|19098.43
08:31:48|19103.25
08:31:48|19104.89
08:31:49|19105.03
08:31:51|19101.88
08:31:52|19101.27
08:31:53|19100.
08:31:54|19101.9
08:31:55|19106.84
08:31:56|19102.89
08:31:57|19103.72
08:31:58|19102.53
08:31:59|19105.33
08:32:00|19105.86
08:32:01|19103.41
08:32:02|19102.37
08:32:03|19098.13
08:32:05|19110.31
08:32:05|19111.28
08:32:06|19111.38
08:32:07|19114.02
08:32:08|19117.56
08:32:09|19117.61
08:32:10|19113.94
08:32:12|19108.9
08:32:14|19106.11
08:32:14|19106.09
08:32:15|19106.41
08:32:16|19104.59
08:32:17|19105.01
08:32:18|19104.03
08:32:19|19104.52
08:32:21|19104.61
08:32:21|19106.93
08:32:23|19106.19
08:32:24|19104.11
08:32:25|19102.96
08:32:26|19104.35
08:32:27|19107.14
08:32:28|19106.93
08:32:29|19106.85
08:32:30|19106.3
08:32:31|19106.
08:32:33|19106.86
08:32:34|19110.23
08:32:35|19112.04
08:32:36|19108.86
08:32:37|19106.83
08:32:38|19106.01
08:32:39|19102.96
08:32:40|19111.07
08:32:41|19111.89
08:32:42|19110.8
08:32:43|19109.29
08:32:44|19111.82
08:32:45|19111.91
08:32:46|19118.22
08:32:47|19121.23
08:32:48|19122.46
08:32:49|19127.74
08:32:50|19123.12
08:32:51|19123.63
08:32:52|19124.21
08:32:54|19125.03
08:32:54|19128.03
08:32:55|19126.2
08:32:56|19127.78
08:32:57|19123.34
08:32:58|19127.48
08:32:59|19125.87
08:33:00|19128.74
08:33:01|19124.17
08:33:02|19126.11
08:33:03|19127.21
08:33:04|19127.14
08:33:05|19128.06
08:33:06|19128.3
08:33:07|19128.83
08:33:08|19126.11
08:33:09|19128.88
08:33:11|19132.69
08:33:11|19126.01
08:33:12|19128.78
08:33:13|19130.77
08:33:15|19130.67
08:33:15|19132.58
08:33:16|19131.09
08:33:17|19127.29
08:33:18|19123.37
08:33:20|19121.76
08:33:20|19119.82
08:33:21|19119.44
08:33:22|19116.85
08:33:23|19121.67
08:33:25|19119.43
08:33:26|19120.09
08:33:27|19121.16
08:33:28|19117.27
08:33:29|19116.95
08:33:30|19120.12
08:33:31|19116.54
08:33:32|19117.93
08:33:34|19113.51
08:33:34|19115.08
08:33:36|19113.19
08:33:37|19108.66
08:33:38|19110.16
08:33:40|19113.42
08:33:40|19120.41
08:33:41|19118.26
08:33:43|19119.34
08:33:43|19120.3
08:33:45|19119.72
08:33:47|19111.99
08:33:47|19111.08
08:33:48|19111.6
08:33:49|19114.9
08:33:50|19113.93
08:33:52|19116.23
08:33:53|19120.24
08:33:53|19116.02
08:33:54|19122.92
08:33:55|19122.44
08:33:56|19122.46
08:33:58|19119.61
08:33:59|19119.55
08:33:59|19122.45
08:34:01|19125.91
08:34:02|19122.92
08:34:03|19121.16
08:34:04|19119.97
08:34:05|19120.
08:34:06|19120.05
08:34:07|19119.88
08:34:08|19118.32
08:34:09|19115.07
08:34:10|19119.94
08:34:11|19118.49
08:34:12|19117.17
08:34:13|19116.93
08:34:15|19119.8
08:34:15|19122.14
08:34:17|19124.79
08:34:18|19123.11
08:34:19|19123.11
08:34:20|19122.06
08:34:21|19122.17
08:34:22|19118.08
08:34:23|19119.85
08:34:24|19122.84
08:34:25|19122.89
08:34:26|19123.18
08:34:27|19126.29
08:34:28|19133.22
08:34:30|19136.45
08:34:31|19134.71
08:34:31|19137.65
08:34:32|19137.71
08:34:33|19141.33
08:34:35|19143.53
08:34:36|19144.98
08:34:37|19145.75
08:34:38|19145.2
08:34:39|19147.53
08:34:41|19142.79
08:34:42|19141.45
08:34:42|19146.73
08:34:44|19150.3
08:34:45|19151.01
08:34:47|19155.76
08:34:47|19147.46
08:34:48|19149.4
08:34:51|19176.55
08:34:51|19174.12
08:34:52|19168.26
08:34:53|19163.67
08:34:54|19158.89
08:34:55|19161.6
08:34:56|19157.32
08:34:57|19151.72
08:34:58|19147.87
08:34:59|19153.05
08:35:00|19153.92
08:35:01|19159.5
08:35:02|19157.38
08:35:04|19151.94
08:35:04|19149.82
08:35:06|19146.78
08:35:07|19148.93
08:35:08|19145.98
08:35:08|19151.52
08:35:10|19151.74
08:35:12|19151.76
08:35:12|19151.
08:35:13|19156.64
08:35:14|19159.41
08:35:15|19163.64
08:35:16|19158.65
08:35:17|19163.73
08:35:18|19163.99
08:35:19|19171.68
08:35:20|19168.31
08:35:21|19162.55
08:35:22|19163.67
08:35:23|19163.73
08:35:24|19163.25
08:35:25|19162.51
08:35:27|19162.34
08:35:29|19161.16
08:35:29|19164.38
08:35:31|19162.07
08:35:32|19159.69
08:35:33|19164.23
08:35:34|19161.14
08:35:34|19160.23
08:35:36|19159.28
08:35:37|19159.96
08:35:39|19163.61
08:35:39|19165.93
08:35:40|19164.61
08:35:41|19165.51
08:35:42|19169.91
08:35:43|19172.73
08:35:44|19173.27
08:35:45|19172.97
08:35:46|19170.24
08:35:47|19173.95
08:35:48|19174.98
08:35:50|19173.4
08:35:52|19167.
08:35:52|19168.31
08:35:54|19167.36
08:35:55|19167.53
08:35:56|19167.02
08:35:57|19163.01
08:35:58|19162.82
08:35:59|19162.72
08:36:00|19160.66
08:36:01|19162.12
08:36:01|19159.65
08:36:04|19156.23
08:36:04|19154.69
08:36:05|19153.33
08:36:06|19152.08
08:36:07|19150.
08:36:09|19145.58
08:36:10|19148.16
08:36:10|19153.04
08:36:12|19148.7
08:36:13|19147.75
08:36:14|19151.66
08:36:14|19152.52
08:36:15|19150.27
08:36:17|19152.69
08:36:19|19150.37
08:36:19|19150.63
08:36:20|19147.97
08:36:21|19142.95
08:36:22|19149.9
08:36:23|19147.19
08:36:24|19147.46
08:36:25|19148.77
08:36:26|19148.1
08:36:28|19154.53
08:36:29|19152.97
08:36:30|19152.52
08:36:32|19151.13
08:36:32|19148.26
08:36:33|19147.52
08:36:34|19147.61
08:36:35|19149.88
08:36:36|19155.91
08:36:37|19156.11
08:36:39|19154.99
08:36:40|19154.5
08:36:41|19160.07
08:36:42|19161.93
08:36:44|19162.64
08:36:45|19164.41
08:36:46|19164.35
08:36:46|19164.25
08:36:47|19164.08
08:36:49|19163.89
08:36:50|19164.41
08:36:51|19164.41
08:36:52|19165.28
08:36:53|19164.15
08:36:54|19163.11
08:36:54|19164.21
08:36:56|19164.83
08:36:57|19160.9
08:36:58|19167.7
08:36:58|19170.13
08:36:59|19173.68
08:37:01|19173.86
08:37:02|19179.89
08:37:03|19185.58
08:37:04|19180.
08:37:05|19177.21
08:37:06|19173.06
08:37:07|19170.09
08:37:08|19169.5
08:37:09|19164.58
08:37:10|19167.49
08:37:11|19171.83
08:37:12|19175.34
08:37:14|19179.76
08:37:14|19179.07
08:37:16|19177.4
08:37:17|19186.63
08:37:17|19184.48
08:37:19|19184.13
08:37:20|19185.55
08:37:21|19182.58
08:37:22|19182.59
08:37:23|19186.55
08:37:24|19183.74
08:37:25|19186.
08:37:26|19184.72
08:37:27|19185.04
08:37:28|19182.6
08:37:30|19180.58
08:37:30|19178.96
08:37:32|19182.36
08:37:33|19180.13
08:37:35|19182.35
08:37:35|19175.46
08:37:36|19179.78
08:37:37|19178.49
08:37:39|19181.03
08:37:41|19184.88
08:37:41|19185.72
08:37:42|19183.51
08:37:43|19179.23
08:37:44|19182.37
08:37:45|19178.64
08:37:46|19181.49
08:37:47|19181.78
08:37:48|19180.45
08:37:49|19178.72
08:37:50|19176.18
08:37:51|19175.62
08:37:52|19173.9
08:37:54|19174.68
08:37:55|19176.78
08:37:56|19178.
08:37:57|19179.79
08:37:58|19177.98
08:37:59|19175.53
08:38:00|19176.39
08:38:01|19174.91
08:38:03|19169.21
08:38:03|19168.59
08:38:04|19168.41
08:38:05|19169.56
08:38:06|19167.33
08:38:07|19164.72
08:38:08|19164.09
08:38:09|19165.49
08:38:10|19167.55
08:38:11|19168.46
08:38:12|19167.52
08:38:13|19171.36
08:38:14|19172.31
08:38:16|19173.91
08:38:17|19170.87
08:38:19|19165.9
08:38:19|19167.97
08:38:20|19165.84
08:38:21|19166.61
08:38:22|19165.26
08:38:23|19168.74
08:38:25|19167.76
08:38:25|19166.36
08:38:26|19162.42
08:38:27|19160.63
08:38:28|19162.2
08:38:29|19161.03
08:38:31|19157.14
08:38:33|19160.76
08:38:34|19166.89
08:38:36|19165.89
08:38:36|19162.02
08:38:37|19160.39
08:38:39|19159.
08:38:41|19159.13
08:38:42|19159.21
08:38:43|19158.75
08:38:44|19157.26
08:38:45|19157.02
08:38:46|19153.07
08:38:47|19156.45
08:38:48|19160.
08:38:49|19160.26
08:38:50|19165.08
08:38:51|19167.44
08:38:52|19165.11
08:38:53|19161.07
08:38:54|19161.89
08:38:55|19158.39
08:38:56|19157.25
08:38:57|19160.04
08:38:58|19158.46
08:38:59|19158.28
08:39:00|19157.68
08:39:01|19157.29
08:39:02|19159.7
08:39:03|19157.09
08:39:04|19155.83
08:39:05|19163.01
08:39:06|19163.7
08:39:07|19167.2
08:39:08|19165.32
08:39:09|19164.23
08:39:10|19165.67
08:39:11|19166.78
08:39:12|19166.32
08:39:13|19170.91
08:39:14|19171.2
08:39:15|19173.53
08:39:16|19176.18
08:39:17|19178.18
08:39:18|19174.66
08:39:19|19180.5
08:39:20|19180.4
08:39:21|19177.93
08:39:22|19177.46
08:39:23|19176.74
08:39:24|19174.56
08:39:25|19174.26
08:39:26|19172.98
08:39:27|19176.66
08:39:28|19175.63
08:39:29|19180.29
08:39:31|19173.87
08:39:32|19175.61
08:39:33|19174.96
08:39:34|19175.02
08:39:36|19172.04
08:39:37|19173.74
08:39:37|19174.76
08:39:38|19173.56
08:39:39|19175.66
08:39:41|19175.29
08:39:42|19173.61
08:39:43|19173.13
08:39:44|19172.94
08:39:46|19172.43
08:39:47|19172.7
08:39:48|19173.75
08:39:49|19168.75
08:39:50|19174.46
08:39:51|19176.33
08:39:52|19175.23
08:39:53|19175.55
08:39:54|19172.22
08:39:55|19172.22
08:39:56|19170.27
08:39:57|19173.59
08:39:58|19172.12
08:39:59|19170.68
08:40:01|19167.95
08:40:02|19171.37
08:40:03|19172.36
08:40:05|19170.97
08:40:06|19172.74
08:40:06|19175.42
08:40:07|19177.07
08:40:08|19173.32
08:40:09|19175.21
08:40:11|19176.01
08:40:11|19176.44
08:40:12|19176.86
08:40:13|19176.64
08:40:14|19175.47
08:40:15|19172.42
08:40:17|19173.33
08:40:17|19172.67
08:40:18|19170.42
08:40:19|19171.11
08:40:20|19169.82
08:40:21|19172.58
08:40:22|19171.93
08:40:23|19172.29
08:40:25|19171.23
08:40:26|19171.73
08:40:27|19171.73
08:40:27|19170.37
08:40:28|19171.17
08:40:30|19174.5
08:40:31|19174.
08:40:33|19166.2
08:40:34|19164.41
08:40:35|19163.64
08:40:37|19157.18
08:40:38|19160.87
08:40:39|19159.66
08:40:40|19159.75
08:40:41|19159.09
08:40:42|19159.59
08:40:43|19160.71
08:40:44|19163.62
08:40:45|19162.81
08:40:47|19163.71
08:40:48|19161.52
08:40:49|19161.3
08:40:49|19163.45
08:40:51|19162.66
08:40:52|19162.79
08:40:52|19163.35
08:40:54|19166.75
08:40:55|19170.09
08:40:56|19168.64
08:40:57|19167.57
08:40:58|19170.69
08:40:59|19170.49
08:41:00|19169.69
08:41:01|19169.14
08:41:02|19169.82
08:41:03|19170.49
08:41:04|19170.19
08:41:05|19176.88
08:41:06|19177.51
08:41:07|19178.48
08:41:08|19177.62
08:41:09|19175.33
08:41:11|19172.84
08:41:12|19174.97
08:41:12|19174.81
08:41:13|19172.66
08:41:15|19175.05
08:41:16|19172.81
08:41:17|19173.86
08:41:18|19172.13
08:41:19|19171.05
08:41:20|19171.67
08:41:21|19175.34
08:41:22|19171.87
08:41:23|19165.5
08:41:25|19170.67
08:41:26|19171.51
08:41:27|19173.14
08:41:28|19179.68
08:41:29|19181.93
08:41:30|19181.33
08:41:31|19183.8
08:41:32|19184.06
08:41:34|19178.83
08:41:35|19179.33
08:41:35|19181.04
08:41:36|19178.94
08:41:37|19180.38
08:41:39|19180.13
08:41:40|19180.77
08:41:42|19180.35
08:41:43|19180.33
08:41:44|19182.7
08:41:44|19183.6
08:41:45|19181.26
08:41:47|19178.15
08:41:48|19174.92
08:41:49|19173.17
08:41:50|19175.08
08:41:52|19177.15
08:41:53|19178.46
08:41:55|19180.96
08:41:56|19178.23
08:41:58|19178.48
08:41:59|19176.86
08:42:00|19175.19
08:42:01|19176.68
08:42:01|19176.63
08:42:02|19178.4
08:42:03|19177.52
08:42:05|19176.2
08:42:06|19176.67
08:42:07|19176.76
08:42:08|19177.44
08:42:08|19176.63
08:42:10|19177.59
08:42:10|19178.98
08:42:11|19179.08
08:42:12|19177.71
08:42:14|19182.19
08:42:14|19183.77
08:42:15|19185.62
08:42:17|19183.99
08:42:17|19184.99
08:42:19|19184.54
08:42:20|19184.54
08:42:21|19187.98
08:42:23|19185.94
08:42:24|19185.95
08:42:25|19186.85
08:42:26|19187.32
08:42:27|19187.1
08:42:28|19187.45
08:42:29|19188.1
08:42:30|19191.41
08:42:31|19190.83
08:42:32|19194.49
08:42:33|19194.41
08:42:35|19193.83
08:42:36|19194.64
08:42:37|19189.68
08:42:38|19192.74
08:42:39|19192.02
08:42:40|19191.99
08:42:41|19191.19
08:42:43|19192.23
08:42:44|19194.
08:42:45|19194.22
08:42:47|19191.41
08:42:47|19190.41
08:42:48|19193.71
08:42:49|19190.77
08:42:50|19195.94
08:42:52|19192.76
08:42:54|19195.21
08:42:54|19195.34
08:42:55|19194.91
08:42:56|19195.24
08:42:57|19194.18
08:42:59|19195.45
08:43:00|19194.43
08:43:01|19197.22
08:43:02|19192.76
08:43:03|19193.94
08:43:04|19194.7
08:43:05|19194.77
08:43:06|19196.07
08:43:07|19199.97
08:43:08|19197.18
08:43:09|19196.43
08:43:10|19196.45
08:43:11|19197.1
08:43:12|19197.15
08:43:13|19197.36
08:43:14|19192.25
08:43:15|19195.93
08:43:16|19194.96
08:43:17|19193.13
08:43:18|19190.24
08:43:19|19188.15
08:43:21|19188.4
08:43:22|19186.1
08:43:23|19186.7
08:43:24|19186.69
08:43:24|19183.1
08:43:25|19181.8
08:43:26|19180.52
08:43:27|19178.79
08:43:28|19178.27
08:43:29|19177.12
08:43:31|19178.47
08:43:32|19181.29
08:43:33|19185.31
08:43:34|19188.02
08:43:36|19184.04
08:43:36|19189.74
08:43:38|19187.64
08:43:40|19187.73
08:43:41|19187.05
08:43:42|19187.02
08:43:43|19189.49
08:43:45|19189.29
08:43:46|19189.23
08:43:47|19190.26
08:43:48|19189.54
08:43:49|19189.57
08:43:50|19188.81
08:43:51|19189.78
08:43:52|19191.41
08:43:54|19188.83
08:43:54|19189.35
08:43:56|19191.67
08:43:57|19191.67
08:43:58|19195.
08:43:59|19203.62
08:44:00|19196.22
08:44:01|19197.98
08:44:03|19198.38
08:44:04|19197.61
08:44:05|19197.4
08:44:06|19198.78
08:44:07|19206.31
08:44:08|19202.89
08:44:09|19202.9
08:44:10|19203.91
08:44:11|19202.96
08:44:12|19203.78
08:44:13|19202.32
08:44:14|19201.42
08:44:16|19208.91
08:44:17|19210.24
08:44:18|19211.54
08:44:19|19209.49
08:44:20|19210.46
08:44:21|19212.7
08:44:22|19215.04
08:44:23|19215.49
08:44:23|19219.5
08:44:25|19215.32
08:44:26|19210.55
08:44:27|19210.03
08:44:28|19206.76
08:44:28|19203.38
08:44:29|19203.41
08:44:31|19204.13
08:44:31|19203.83
08:44:33|19204.38
08:44:33|19203.45
08:44:35|19204.73
08:44:36|19202.79
08:44:37|19203.77
08:44:38|19207.87
08:44:39|19205.75
08:44:41|19206.33
08:44:41|19208.93
08:44:43|19208.25
08:44:45|19214.74
08:44:46|19216.64
08:44:48|19207.89
08:44:48|19204.58
08:44:49|19203.64
08:44:51|19204.88
08:44:53|19203.94
08:44:53|19204.45
08:44:54|19203.94
08:44:55|19202.84
08:44:56|19198.04
08:44:57|19197.71
08:44:58|19196.74
08:44:59|19193.77
08:45:00|19192.63
08:45:01|19199.62
08:45:02|19202.04
08:45:03|19205.73
08:45:04|19205.75
08:45:05|19207.32
08:45:06|19213.69
08:45:07|19210.73
08:45:08|19217.46
08:45:09|19216.33
08:45:10|19211.57
08:45:11|19214.22
08:45:12|19218.82
08:45:13|19218.07
08:45:14|19217.33
08:45:15|19218.67
08:45:16|19221.85
08:45:17|19221.62
08:45:18|19221.45
08:45:19|19218.07
08:45:20|19217.57
08:45:21|19221.45
08:45:22|19222.62
08:45:23|19222.26
08:45:24|19223.89
08:45:25|19231.15
08:45:26|19228.47
08:45:27|19222.91
08:45:28|19218.28
08:45:29|19220.36
08:45:30|19218.32
08:45:31|19218.68
08:45:32|19227.13
08:45:33|19227.55
08:45:34|19234.57
08:45:35|19238.06
08:45:37|19236.07
08:45:37|19227.71
08:45:40|19230.06
08:45:40|19232.69
08:45:41|19234.01
08:45:42|19237.07
08:45:43|19234.2
08:45:44|19236.22
08:45:46|19229.49
08:45:48|19231.88
08:45:48|19239.35
08:45:49|19236.6
08:45:50|19231.62
08:45:51|19231.43
08:45:52|19234.28
08:45:53|19236.56
08:45:54|19242.71
08:45:55|19240.66
08:45:56|19240.93
08:45:57|19242.28
08:45:58|19243.89
08:45:59|19248.88
08:46:00|19247.74
08:46:01|19246.52
08:46:02|19250.82
08:46:04|19255.09
08:46:05|19254.14
08:46:06|19255.57
08:46:07|19256.02
08:46:07|19255.31
08:46:09|19258.92
08:46:10|19258.86
08:46:11|19256.84
08:46:12|19255.01
08:46:13|19253.28
08:46:14|19256.72
08:46:15|19252.89
08:46:16|19258.29
08:46:17|19259.41
08:46:18|19264.59
08:46:19|19262.57
08:46:21|19255.19
08:46:22|19255.26
08:46:23|19252.32
08:46:24|19252.36
08:46:25|19252.15
08:46:26|19251.31
08:46:27|19250.55
08:46:28|19246.86
08:46:28|19244.6
08:46:30|19246.78
08:46:31|19242.36
08:46:32|19249.05
08:46:33|19250.75
08:46:35|19254.67
08:46:35|19252.66
08:46:36|19252.45
08:46:38|19248.84
08:46:40|19245.07
08:46:40|19245.28
08:46:41|19244.37
08:46:42|19236.85
08:46:43|19242.71
08:46:44|19246.41
08:46:45|19246.9
08:46:46|19242.62
08:46:47|19245.6
08:46:48|19243.39
08:46:50|19240.81
08:46:51|19239.23
08:46:52|19244.2
08:46:54|19243.63
08:46:55|19243.25
08:46:55|19242.74
08:46:57|19241.76
08:46:57|19245.19
08:46:59|19248.2
08:47:00|19246.03
08:47:02|19241.81
08:47:03|19243.95
08:47:04|19247.09
08:47:05|19251.18
08:47:06|19251.9
08:47:07|19248.85
08:47:08|19241.29
08:47:09|19242.47
08:47:10|19240.81
08:47:11|19244.75
08:47:12|19241.43
08:47:13|19252.25
08:47:14|19251.19
08:47:15|19248.15
08:47:16|19248.37
08:47:17|19251.14
08:47:18|19248.4
08:47:19|19248.61
08:47:20|19251.49
08:47:21|19248.1
08:47:22|19246.77
08:47:23|19240.
08:47:24|19241.64
08:47:25|19240.08
08:47:26|19238.
08:47:27|19228.13
08:47:28|19228.95
08:47:29|19228.44
08:47:30|19230.33
08:47:31|19232.4
08:47:32|19230.2
08:47:33|19238.46
08:47:34|19236.73
08:47:35|19235.64
08:47:36|19238.28
08:47:37|19239.48
08:47:38|19244.48
08:47:40|19242.58
08:47:40|19243.
08:47:42|19243.85
08:47:43|19246.93
08:47:45|19243.33
08:47:45|19244.23
08:47:47|19242.8
08:47:48|19243.35
08:47:50|19253.5
08:47:50|19252.82
08:47:52|19254.49
08:47:52|19251.99
08:47:54|19251.31
08:47:55|19261.11
08:47:56|19260.54
08:47:57|19263.01
08:47:57|19268.71
08:47:58|19274.95
08:48:00|19270.62
08:48:01|19268.45
08:48:02|19266.18
08:48:03|19266.68
08:48:04|19262.73
08:48:05|19261.51
08:48:06|19261.09
08:48:07|19259.77
08:48:08|19250.93
08:48:09|19250.55
08:48:10|19247.6
08:48:11|19243.55
08:48:12|19243.5
08:48:13|19245.69
08:48:14|19244.39
08:48:15|19243.72
08:48:16|19244.32
08:48:17|19241.64
08:48:18|19238.33
08:48:19|19239.78
08:48:20|19244.92
08:48:21|19237.88
08:48:22|19238.27
08:48:23|19239.34
08:48:24|19239.26
08:48:25|19239.43
08:48:27|19240.71
08:48:28|19239.01
08:48:28|19238.1
08:48:29|19236.25
08:48:31|19234.08
08:48:32|19237.73
08:48:33|19234.73
08:48:35|19229.71
08:48:36|19223.38
08:48:37|19226.76
08:48:38|19226.58
08:48:39|19223.71
08:48:40|19221.22
08:48:41|19222.58
08:48:43|19219.99
08:48:44|19218.43
08:48:45|19214.89
08:48:46|19211.46
08:48:47|19214.84
08:48:49|19189.98
08:48:50|19195.06
08:48:51|19206.61
08:48:52|19202.99
08:48:53|19210.24
08:48:54|19205.97
08:48:55|19206.33
08:48:56|19201.06
08:48:57|19200.69
08:48:58|19197.54
08:48:59|19194.18
08:49:00|19196.04
08:49:02|19200.19
08:49:02|19197.13
08:49:04|19195.5
08:49:05|19197.92
08:49:06|19191.17
08:49:07|19186.6
08:49:07|19185.99
08:49:09|19188.88
08:49:10|19192.52
08:49:10|19194.66
08:49:12|19194.25
08:49:13|19167.73
08:49:14|19163.11
08:49:14|19165.58
08:49:16|19172.11
08:49:17|19177.44
08:49:17|19180.44
08:49:18|19181.04
08:49:20|19181.94
08:49:20|19177.92
08:49:21|19177.86
08:49:22|19177.88
08:49:23|19175.74
08:49:25|19175.9
08:49:26|19177.59
08:49:26|19187.98
08:49:28|19188.17
08:49:29|19184.22
08:49:30|19185.49
08:49:30|19188.85
08:49:32|19182.45
08:49:33|19182.75
08:49:34|19176.49
08:49:35|19172.53
08:49:36|19175.46
08:49:37|19175.09
08:49:38|19175.13
08:49:39|19176.22
08:49:40|19180.69
08:49:41|19178.5
08:49:43|19175.64
08:49:44|19174.71
08:49:45|19173.98
08:49:46|19168.95
08:49:47|19169.01
08:49:48|19171.12
08:49:49|19171.89
08:49:50|19173.12
08:49:51|19172.79
08:49:52|19170.63
08:49:53|19176.66
08:49:55|19175.02
08:49:56|19177.88
08:49:57|19179.94
08:49:58|19180.75
08:49:59|19177.83
08:50:00|19175.86
08:50:01|19177.19
08:50:03|19176.91
08:50:04|19180.17
08:50:05|19183.61
08:50:06|19183.05
08:50:07|19180.05
08:50:08|19182.49
08:50:09|19184.28
08:50:09|19184.41
08:50:11|19184.26
08:50:12|19182.76
08:50:13|19184.78
08:50:14|19183.84
08:50:15|19183.86
08:50:16|19186.22
08:50:17|19191.51
08:50:18|19188.54
08:50:19|19194.78
08:50:21|19203.46
08:50:21|19203.05
08:50:22|19203.16
08:50:24|19206.71
08:50:25|19209.39
08:50:25|19209.07
08:50:27|19212.27
08:50:27|19213.85
08:50:28|19212.54
08:50:30|19214.18
08:50:31|19211.8
08:50:31|19212.16
08:50:32|19208.78
08:50:33|19209.35
08:50:35|19209.52
08:50:36|19209.64
08:50:36|19208.06
08:50:38|19207.53
08:50:38|19209.37
08:50:39|19212.03
08:50:41|19213.88
08:50:42|19217.56
08:50:44|19209.15
08:50:44|19209.51
08:50:46|19209.6
08:50:47|19208.78
08:50:48|19207.55
08:50:49|19206.33
08:50:50|19208.16
08:50:51|19208.14
08:50:53|19209.6
08:50:53|19212.96
08:50:55|19207.53
08:50:56|19209.12
08:50:58|19209.92
08:50:59|19212.52
08:51:00|19209.37
08:51:01|19209.8
08:51:02|19210.98
08:51:03|19212.5
08:51:04|19214.8
08:51:05|19216.57
08:51:06|19216.85
08:51:08|19215.33
08:51:08|19214.87
08:51:09|19214.46
08:51:10|19208.73
08:51:12|19211.74
08:51:13|19217.23
08:51:14|19214.87
08:51:15|19215.15
08:51:16|19218.26
08:51:17|19217.46
08:51:18|19218.58
08:51:19|19218.7
08:51:20|19226.68
08:51:21|19225.6
08:51:22|19230.
08:51:23|19232.19
08:51:24|19230.45
08:51:25|19231.44
08:51:26|19229.29
08:51:27|19230.64
08:51:28|19228.58
08:51:29|19228.58
08:51:30|19227.58
08:51:32|19235.11
08:51:33|19235.11
08:51:34|19232.53
08:51:35|19233.87
08:51:37|19234.18
08:51:38|19234.93
08:51:38|19236.3
08:51:40|19233.33
08:51:40|19237.56
08:51:42|19236.64
08:51:42|19240.57
08:51:43|19239.65
08:51:45|19236.41
08:51:47|19231.89
08:51:47|19228.05
08:51:49|19227.4
08:51:50|19225.93
08:51:51|19231.96
08:51:53|19229.46
08:51:54|19235.49
08:51:55|19230.55
08:51:57|19226.29
08:51:58|19226.
08:51:59|19226.51
08:52:00|19223.02
08:52:01|19221.09
08:52:01|19218.43
08:52:02|19217.04
08:52:04|19215.81
08:52:05|19217.12
08:52:06|19220.53
08:52:07|19221.34
08:52:08|19218.39
08:52:09|19216.8
08:52:10|19217.78
08:52:12|19217.48
08:52:13|19217.86
08:52:13|19219.68
08:52:14|19218.86
08:52:16|19218.81
08:52:17|19219.
08:52:18|19216.68
08:52:19|19218.35
08:52:20|19215.9
08:52:21|19215.38
08:52:22|19218.08
08:52:24|19218.53
08:52:25|19215.96
08:52:26|19215.88
08:52:27|19212.19
08:52:28|19214.
08:52:29|19214.1
08:52:30|19210.85
08:52:31|19207.
08:52:32|19205.39
08:52:33|19207.5
08:52:34|19205.75
08:52:35|19204.77
08:52:36|19206.79
08:52:37|19204.55
08:52:38|19205.15
08:52:39|19205.52
08:52:40|19208.33
08:52:41|19212.41
08:52:42|19211.14
08:52:43|19210.11
08:52:44|19209.55
08:52:45|19212.16
08:52:46|19212.91
08:52:48|19209.03
08:52:49|19209.81
08:52:49|19207.88
08:52:51|19208.49
08:52:52|19208.33
08:52:53|19207.77
08:52:54|19205.09
08:52:55|19202.61
08:52:56|19206.37
08:52:57|19206.31
08:52:58|19210.14
08:52:59|19208.57
08:53:00|19210.14
08:53:01|19209.73
08:53:02|19215.91
08:53:03|19213.17
08:53:05|19214.51
08:53:06|19214.04
08:53:07|19212.3
08:53:07|19212.49
08:53:09|19210.99
08:53:09|19208.16
08:53:11|19209.74
08:53:12|19207.46
08:53:13|19206.46
08:53:14|19209.9
08:53:15|19209.84
08:53:16|19211.09
08:53:17|19209.1
08:53:18|19206.87
08:53:19|19207.65
08:53:20|19205.84
08:53:21|19204.29
08:53:22|19204.82
08:53:23|19204.62
08:53:24|19203.38
08:53:25|19200.
08:53:26|19200.97
08:53:27|19202.69
08:53:28|19203.27
08:53:29|19203.44
08:53:30|19202.66
08:53:31|19203.66
08:53:32|19200.62
08:53:33|19199.71
08:53:34|19198.5
08:53:35|19198.31
08:53:36|19189.5
08:53:37|19187.43
08:53:38|19185.32
08:53:39|19186.3
08:53:40|19190.75
08:53:41|19191.54
08:53:42|19188.79
08:53:43|19187.62
08:53:44|19188.02
08:53:45|19192.92
08:53:46|19193.92
08:53:48|19194.38
08:53:49|19186.83
08:53:51|19185.02
08:53:52|19186.1
08:53:52|19185.28
08:53:54|19185.
08:53:55|19186.39
08:53:56|19188.65
08:53:57|19190.27
08:53:58|19184.51
08:53:58|19187.82
08:54:00|19185.7
08:54:01|19184.73
08:54:03|19184.54
08:54:03|19181.14
08:54:05|19180.05
08:54:06|19179.5
08:54:07|19180.88
08:54:09|19177.32
08:54:09|19177.67
08:54:10|19179.37
08:54:12|19182.28
08:54:12|19182.76
08:54:13|19180.21
08:54:14|19182.56
08:54:16|19181.23
08:54:17|19180.5
08:54:18|19184.85
08:54:18|19187.03
08:54:20|19187.93
08:54:20|19189.72
08:54:21|19189.47
08:54:22|19191.24
08:54:23|19194.09
08:54:24|19193.71
08:54:26|19192.06
08:54:27|19193.91
08:54:28|19195.77
08:54:29|19197.11
08:54:30|19197.41
08:54:31|19200.83
08:54:31|19203.21
08:54:32|19201.69
08:54:33|19197.12
08:54:34|19198.64
08:54:35|19199.83
08:54:37|19200.04
08:54:37|19198.38
08:54:39|19198.94
08:54:40|19198.04
08:54:41|19201.78
08:54:42|19199.55
08:54:43|19200.
08:54:43|19197.41
08:54:44|19198.11
08:54:45|19199.28
08:54:47|19197.31
08:54:48|19197.76
08:54:50|19196.88
08:54:52|19199.6
08:54:52|19199.08
08:54:53|19197.84
08:54:54|19198.
08:54:55|19196.61
08:54:56|19197.32
08:54:57|19199.68
08:54:58|19195.89
08:55:00|19196.51
08:55:02|19192.52
08:55:03|19195.2
08:55:04|19198.7
08:55:05|19196.6
08:55:07|19199.46
08:55:08|19198.08
08:55:09|19197.81
08:55:10|19201.25
08:55:11|19204.63
08:55:12|19206.84
08:55:13|19210.08
08:55:14|19213.
08:55:15|19214.28
08:55:16|19215.26
08:55:17|19214.38
08:55:18|19210.82
08:55:19|19209.41
08:55:20|19211.52
08:55:21|19211.95
08:55:22|19216.37
08:55:23|19218.54
08:55:24|19217.38
08:55:25|19212.47
08:55:26|19211.9
08:55:27|19212.94
08:55:28|19213.92
08:55:29|19213.41
08:55:30|19219.18
08:55:31|19224.44
08:55:32|19226.04
08:55:33|19222.68
08:55:34|19222.98
08:55:35|19223.61
08:55:36|19220.18
08:55:37|19223.23
08:55:38|19226.
08:55:39|19224.14
08:55:40|19226.36
08:55:41|19226.93
08:55:42|19228.94
08:55:43|19230.59
08:55:44|19230.51
08:55:45|19230.36
08:55:46|19234.44
08:55:48|19233.96
08:55:49|19230.26
08:55:50|19231.86
08:55:51|19228.12
08:55:52|19227.44
08:55:53|19228.5
08:55:54|19229.2
08:55:55|19229.34
08:55:57|19233.33
08:55:58|19231.7
08:55:59|19229.02
08:56:00|19231.59
08:56:01|19236.
08:56:02|19236.
08:56:03|19234.09
08:56:04|19230.28
08:56:05|19230.21
08:56:06|19231.
08:56:07|19229.54
08:56:08|19232.
08:56:09|19232.1
08:56:10|19232.87
08:56:11|19234.
08:56:12|19235.7
08:56:13|19234.49
08:56:14|19234.46
08:56:15|19232.74
08:56:16|19231.76
08:56:17|19231.12
08:56:18|19232.53
08:56:19|19233.98
08:56:20|19233.17
08:56:21|19235.53
08:56:22|19236.31
08:56:23|19239.98
08:56:24|19239.45
08:56:25|19238.87
08:56:26|19238.04
08:56:27|19240.3
08:56:28|19241.01
08:56:29|19244.02
08:56:30|19246.33
08:56:31|19247.77
08:56:32|19246.35
08:56:33|19246.02
08:56:34|19248.
08:56:35|19245.01
08:56:36|19244.
08:56:38|19234.99
08:56:39|19233.94
08:56:40|19231.51
08:56:40|19235.44
08:56:42|19231.04
08:56:43|19228.72
08:56:44|19230.98
08:56:45|19229.52
08:56:46|19228.5
08:56:47|19229.45
08:56:48|19228.13
08:56:49|19224.83
08:56:50|19222.21
08:56:52|19222.87
08:56:54|19223.5
08:56:55|19223.
08:56:55|19222.24
08:56:57|19221.62
08:56:58|19219.9
08:56:59|19220.31
08:57:00|19221.92
08:57:02|19224.2
08:57:03|19224.18
08:57:04|19225.84
08:57:05|19231.56
08:57:06|19231.39
08:57:07|19230.84
08:57:08|19227.58
08:57:08|19225.21
08:57:11|19225.
08:57:11|19228.32
08:57:12|19233.
08:57:13|19231.55
08:57:14|19230.43
08:57:15|19233.53
08:57:16|19231.7
08:57:17|19233.2
08:57:18|19236.
08:57:19|19234.69
08:57:20|19235.41
08:57:21|19232.77
08:57:22|19236.99
08:57:23|19236.99
08:57:24|19236.37
08:57:26|19236.51
08:57:27|19237.82
08:57:28|19236.88
08:57:30|19238.93
08:57:31|19238.7
08:57:31|19240.83
08:57:33|19236.99
08:57:33|19244.67
08:57:35|19247.03
08:57:36|19243.01
08:57:37|19241.78
08:57:38|19240.15
08:57:38|19239.43
08:57:40|19238.03
08:57:41|19236.47
08:57:41|19235.7
08:57:43|19238.71
08:57:43|19237.24
08:57:45|19236.86
08:57:45|19237.73
08:57:46|19240.02
08:57:48|19241.
08:57:49|19241.82
08:57:50|19243.23
08:57:51|19238.7
08:57:52|19239.43
08:57:54|19235.5
08:57:54|19237.87
08:57:55|19237.42
08:57:57|19235.52
08:57:58|19236.5
08:57:59|19235.76
08:58:00|19233.33
08:58:01|19236.64
08:58:03|19238.13
08:58:04|19235.48
08:58:05|19231.67
08:58:07|19231.59
08:58:07|19227.43
08:58:09|19224.55
08:58:11|19225.49
08:58:11|19226.69
08:58:12|19225.52
08:58:13|19226.
08:58:14|19230.03
08:58:16|19228.68
08:58:17|19230.99
08:58:18|19232.13
08:58:19|19225.26
08:58:20|19222.8
08:58:22|19220.82
08:58:23|19221.77
08:58:23|19223.39
08:58:24|19223.65
08:58:25|19224.77
08:58:27|19226.59
08:58:27|19228.14
08:58:29|19228.22
08:58:29|19220.
08:58:30|19222.74
08:58:32|19221.09
08:58:33|19224.2
08:58:33|19225.1
08:58:34|19221.64
08:58:36|19224.26
08:58:36|19230.5
08:58:37|19228.81
08:58:39|19223.63
08:58:39|19223.01
08:58:41|19222.57
08:58:41|19221.34
08:58:42|19216.33
08:58:44|19215.77
08:58:45|19215.
08:58:46|19215.42
08:58:47|19212.62
08:58:48|19210.
08:58:49|19209.75
08:58:51|19211.49
08:58:51|19216.01
08:58:52|19217.67
08:58:53|19217.82
08:58:54|19218.24
08:58:56|19217.81
08:58:58|19220.74
08:58:58|19217.93
08:59:00|19216.19
08:59:01|19219.24
08:59:02|19216.01
08:59:03|19216.87
08:59:05|19220.63
08:59:05|19220.67
08:59:07|19220.17
08:59:08|19219.
08:59:08|19219.21
08:59:10|19217.16
08:59:11|19209.1
08:59:12|19208.01
08:59:13|19205.98
08:59:14|19205.81
08:59:16|19203.
08:59:16|19205.47
08:59:17|19208.15
08:59:18|19207.6
08:59:19|19208.29
08:59:21|19204.6
08:59:22|19202.01
08:59:23|19202.7
08:59:24|19203.39
08:59:24|19204.18
08:59:26|19203.32
08:59:27|19208.
08:59:28|19196.89
08:59:29|19197.28
08:59:30|19201.37
08:59:31|19200.9
08:59:32|19205.93
08:59:33|19206.89
08:59:34|19207.99
08:59:35|19213.68
08:59:36|19214.55
08:59:37|19215.6
08:59:38|19215.6
08:59:38|19214.77
08:59:40|19216.96
08:59:41|19213.14
08:59:42|19215.78
08:59:43|19216.24
08:59:43|19213.
08:59:45|19212.79
08:59:46|19209.
08:59:47|19211.
08:59:48|19213.
08:59:49|19211.01
08:59:51|19212.
08:59:53|19213.83
08:59:53|19211.71
08:59:55|19211.77
08:59:56|19210.06
08:59:58|19210.72
08:59:58|19210.43
09:00:00|19205.
09:00:01|19204.16
09:00:02|19208.11
09:00:03|19209.6
09:00:04|19214.74
09:00:06|19215.47
09:00:07|19214.46
09:00:08|19215.9
09:00:09|19213.34
09:00:10|19214.15
09:00:11|19216.
09:00:12|19217.99
09:00:13|19218.52
09:00:14|19222.73
09:00:14|19224.78
09:00:16|19223.76
09:00:17|19221.4
09:00:18|19223.54
09:00:19|19223.62
09:00:20|19227.04
09:00:21|19229.19
09:00:22|19229.66
09:00:23|19226.19
09:00:24|19223.83
09:00:25|19228.47
09:00:26|19228.68
09:00:27|19230.37
09:00:28|19230.55
09:00:28|19231.11
09:00:29|19229.77
09:00:31|19228.9
09:00:32|19229.4
09:00:33|19229.13
09:00:34|19231.69
09:00:34|19234.62
09:00:37|19232.99
09:00:37|19230.43
09:00:38|19228.
09:00:40|19227.01
09:00:41|19227.39
09:00:42|19226.39
09:00:42|19227.3
09:00:43|19229.44
09:00:45|19228.04
09:00:45|19220.03
09:00:47|19220.
09:00:47|19222.04
09:00:49|19221.16
09:00:49|19218.61
09:00:51|19219.99
09:00:52|19222.93
09:00:53|19223.97
09:00:55|19219.93
09:00:56|19221.14
09:00:58|19220.96
09:00:59|19221.37
09:01:00|19221.89
09:01:01|19222.41
09:01:02|19224.49
09:01:03|19224.52
09:01:04|19223.13
09:01:05|19224.89
09:01:06|19228.04
09:01:07|19225.85
09:01:08|19222.81
09:01:09|19221.32
09:01:10|19221.75
09:01:10|19220.43
09:01:12|19222.43
09:01:13|19222.7
09:01:15|19221.01
09:01:16|19224.99
09:01:16|19223.23
09:01:17|19222.23
09:01:19|19217.05
09:01:20|19220.41
09:01:20|19220.5
09:01:22|19220.5
09:01:22|19219.98
09:01:24|19220.4
09:01:25|19220.93
09:01:26|19223.33
09:01:26|19225.04
09:01:28|19225.26
09:01:29|19222.97
09:01:29|19220.72
09:01:30|19219.69
09:01:32|19220.81
09:01:33|19217.07
09:01:34|19214.23
09:01:34|19213.75
09:01:36|19217.24
09:01:36|19217.
09:01:37|19217.06
09:01:38|19215.61
09:01:39|19215.31
09:01:41|19216.63
09:01:41|19215.63
09:01:43|19215.42
09:01:44|19217.41
09:01:44|19211.89
09:01:46|19216.61
09:01:47|19217.2
09:01:48|19215.62
09:01:49|19214.61
09:01:50|19212.86
09:01:51|19213.98
09:01:53|19213.04
09:01:53|19212.9
09:01:54|19214.61
09:01:56|19215.56
09:01:58|19213.72
09:01:59|19214.
09:02:00|19215.16
09:02:01|19209.29
09:02:03|19209.94
09:02:04|19209.94
09:02:05|19208.3
09:02:06|19206.82
09:02:07|19206.73
09:02:08|19209.94
09:02:09|19205.1
09:02:10|19205.02
09:02:11|19208.91
09:02:12|19206.61
09:02:13|19207.62
09:02:14|19207.
09:02:15|19206.1
09:02:17|19205.18
09:02:18|19205.8
09:02:19|19204.38
09:02:20|19204.69
09:02:21|19205.2
09:02:22|19203.22
09:02:22|19202.6
09:02:24|19208.2
09:02:25|19204.7
09:02:25|19204.26
09:02:26|19199.04
09:02:27|19200.31
09:02:28|19197.8
09:02:30|19197.3
09:02:31|19197.89
09:02:32|19195.99
09:02:33|19198.75
09:02:35|19195.96
09:02:36|19196.6
09:02:36|19197.43
09:02:38|19182.12
09:02:39|19183.89
09:02:40|19191.23
09:02:41|19194.53
09:02:42|19192.29
09:02:43|19193.77
09:02:45|19193.84
09:02:46|19194.
09:02:47|19193.58
09:02:48|19187.95
09:02:49|19187.86
09:02:50|19183.84
09:02:51|19183.95
09:02:52|19183.87
09:02:53|19181.34
09:02:55|19183.79
09:02:56|19178.08
09:02:57|19180.
09:02:59|19178.07
09:02:59|19176.76
09:03:01|19177.51
09:03:02|19171.5
09:03:03|19172.07
09:03:04|19171.51
09:03:06|19168.19
09:03:07|19166.4
09:03:08|19166.01
09:03:09|19165.29
09:03:10|19168.6
09:03:11|19172.
09:03:13|19173.6
09:03:13|19176.98
09:03:15|19181.44
09:03:16|19181.56
09:03:18|19183.34
09:03:19|19184.77
09:03:20|19181.59
09:03:21|19177.72
09:03:22|19181.62
09:03:23|19181.4
09:03:24|19179.29
09:03:25|19178.06
09:03:26|19178.06
09:03:27|19178.14
09:03:28|19176.52
09:03:29|19179.52
09:03:30|19178.
09:03:31|19175.73
09:03:33|19177.52
09:03:33|19176.42
09:03:34|19174.44
09:03:35|19177.42
09:03:36|19168.09
09:03:37|19168.89
09:03:38|19166.5
09:03:39|19169.25
09:03:40|19164.95
09:03:41|19163.
09:03:43|19161.84
09:03:44|19162.75
09:03:44|19162.54
09:03:45|19161.51
09:03:46|19162.7
09:03:47|19160.5
09:03:48|19155.78
09:03:50|19163.38
09:03:50|19159.55
09:03:51|19159.31
09:03:53|19157.6
09:03:54|19164.
09:03:56|19162.86
09:03:57|19167.59
09:03:59|19169.
09:04:00|19168.03
09:04:01|19174.49
09:04:02|19176.67
09:04:04|19175.
09:04:05|19176.49
09:04:05|19176.25
09:04:07|19175.34
09:04:08|19179.
09:04:08|19175.41
09:04:09|19170.65
09:04:11|19174.59
09:04:12|19174.
09:04:12|19173.43
09:04:14|19169.42
09:04:14|19168.46
09:04:16|19166.55
09:04:16|19165.99
09:04:17|19163.19
09:04:19|19166.
09:04:20|19169.32
09:04:21|19168.43
09:04:22|19168.06
09:04:23|19169.05
09:04:25|19175.
09:04:25|19173.99
09:04:27|19174.07
09:04:27|19174.64
09:04:28|19172.08
09:04:29|19171.99
09:04:31|19172.54
09:04:31|19171.31
09:04:32|19172.24
09:04:34|19171.
09:04:35|19173.
09:04:35|19173.88
09:04:37|19171.09
09:04:37|19172.44
09:04:38|19172.26
09:04:39|19169.85
09:04:40|19166.23
09:04:41|19168.52
09:04:42|19164.52
09:04:44|19164.
09:04:44|19163.74
09:04:45|19173.7
09:04:46|19174.
09:04:48|19173.07
09:04:49|19169.53
09:04:50|19170.85
09:04:51|19171.44
09:04:52|19171.78
09:04:53|19172.87
09:04:54|19174.26
09:04:55|19173.88
09:04:57|19165.91
09:04:57|19158.87
09:04:59|19159.12
09:05:00|19157.52
09:05:01|19159.98
09:05:02|19160.25
09:05:04|19160.05
09:05:04|19163.31
09:05:06|19165.38
09:05:07|19164.41
09:05:09|19166.
09:05:10|19165.65
09:05:11|19168.51
09:05:12|19167.
09:05:13|19167.65
09:05:14|19167.73
09:05:16|19168.09
09:05:17|19170.75
09:05:18|19171.14
09:05:19|19173.23
09:05:20|19173.46
09:05:21|19172.03
09:05:23|19176.21
09:05:24|19176.97
09:05:25|19176.94
09:05:26|19176.05
09:05:27|19177.99
09:05:28|19180.
09:05:29|19178.82
09:05:30|19175.93
09:05:31|19177.
09:05:32|19176.49
09:05:33|19177.86
09:05:34|19177.62
09:05:35|19180.
09:05:36|19180.27
09:05:37|19182.
09:05:38|19180.06
09:05:39|19183.57
09:05:40|19182.65
09:05:41|19187.
09:05:42|19186.01
09:05:43|19188.
09:05:44|19188.36
09:05:45|19189.2
09:05:46|19188.
09:05:47|19188.71
09:05:49|19187.97
09:05:50|19191.77
09:05:51|19191.
09:05:51|19190.67
09:05:52|19190.73
09:05:53|19192.
09:05:54|19191.77
09:05:56|19192.37
09:05:57|19193.78
09:05:57|19192.4
09:05:59|19189.
09:06:00|19188.41
09:06:00|19188.3
09:06:02|19186.71
09:06:04|19185.86
09:06:04|19182.87
09:06:06|19182.15
09:06:07|19183.74
09:06:08|19182.59
09:06:09|19185.
09:06:10|19190.47
09:06:11|19192.4
09:06:12|19191.55
09:06:13|19191.55
09:06:14|19190.16
09:06:15|19192.13
09:06:17|19193.02
09:06:17|19193.
09:06:18|19192.
09:06:19|19189.11
09:06:21|19189.
09:06:22|19188.42
09:06:22|19192.71
09:06:24|19190.69
09:06:25|19193.1
09:06:26|19193.68
09:06:27|19193.59
09:06:28|19193.65
09:06:29|19193.49
09:06:30|19195.14
09:06:31|19192.7
09:06:32|19193.55
09:06:34|19193.05
09:06:35|19195.33
09:06:35|19195.33
09:06:36|19196.47
09:06:37|19198.34
09:06:38|19194.33
09:06:39|19193.84
09:06:41|19189.
09:06:41|19186.72
09:06:43|19188.41
09:06:43|19188.65
09:06:45|19194.43
09:06:46|19193.02
09:06:47|19192.52
09:06:49|19193.
09:06:50|19192.
09:06:51|19191.
09:06:52|19163.46
09:06:53|19164.24
09:06:54|19155.48
09:06:56|19160.68
09:06:57|19161.52
09:06:58|19161.59
09:06:59|19162.15
09:07:01|19181.07
09:07:03|19180.66
09:07:03|19178.52
09:07:04|19178.
09:07:05|19180.45
09:07:06|19178.53
09:07:07|19179.74
09:07:08|19180.51
09:07:09|19180.79
09:07:10|19172.
09:07:11|19174.66
09:07:12|19173.13
09:07:13|19171.
09:07:14|19172.3
09:07:15|19170.42
09:07:16|19168.61
09:07:17|19168.
09:07:18|19165.68
09:07:19|19163.67
09:07:20|19164.15
09:07:21|19169.24
09:07:22|19168.73
09:07:23|19170.26
09:07:24|19171.2
09:07:25|19172.93
09:07:26|19173.24
09:07:27|19172.86
09:07:28|19174.04
09:07:29|19174.02
09:07:30|19173.78
09:07:31|19170.45
09:07:32|19168.56
09:07:33|19171.08
09:07:34|19169.
09:07:35|19169.
09:07:36|19169.39
09:07:37|19169.45
09:07:38|19171.39
09:07:39|19170.2
09:07:40|19170.7
09:07:41|19170.78
09:07:43|19171.
09:07:44|19169.52
09:07:45|19170.3
09:07:46|19170.
09:07:48|19169.83
09:07:48|19170.72
09:07:49|19170.14
09:07:51|19167.1
09:07:52|19169.43
09:07:53|19170.78
09:07:54|19171.15
09:07:55|19171.05
09:07:56|19171.13
09:07:58|19172.98
09:07:58|19173.
09:07:59|19174.
09:08:00|19171.98
09:08:01|19176.
09:08:02|19173.33
09:08:04|19173.
09:08:06|19173.
09:08:06|19168.12
09:08:07|19169.1
09:08:08|19167.44
09:08:09|19168.08
09:08:11|19168.
09:08:12|19168.09
09:08:13|19163.27
09:08:14|19162.8
09:08:15|19162.33
09:08:16|19160.
09:08:17|19161.32
09:08:18|19161.8
09:08:18|19162.47
09:08:20|19158.12
09:08:21|19156.9
09:08:22|19158.11
09:08:23|19159.1
09:08:24|19155.37
09:08:25|19157.18
09:08:26|19155.01
09:08:27|19156.24
09:08:28|19156.82
09:08:29|19155.24
09:08:30|19154.56
09:08:30|19155.4
09:08:32|19155.82
09:08:32|19157.53
09:08:34|19159.91
09:08:35|19157.08
09:08:36|19158.93
09:08:37|19156.32
09:08:38|19156.36
09:08:39|19156.01
09:08:40|19157.92
09:08:41|19158.09
09:08:42|19156.96
09:08:43|19156.53
09:08:44|19159.65
09:08:46|19153.74
09:08:47|19154.59
09:08:49|19151.01
09:08:49|19148.28
09:08:51|19149.63
09:08:52|19150.41
09:08:52|19154.29
09:08:54|19153.43
09:08:55|19156.97
09:08:57|19152.3
09:08:58|19151.96
09:09:00|19148.43
09:09:00|19147.15
09:09:02|19144.59
09:09:04|19146.5
09:09:05|19143.23
09:09:06|19141.81
09:09:07|19141.22
09:09:08|19140.25
09:09:10|19140.
09:09:10|19140.13
09:09:11|19141.37
09:09:13|19140.98
09:09:14|19137.97
09:09:14|19137.7
09:09:17|19138.
09:09:17|19139.21
09:09:18|19144.58
09:09:19|19138.46
09:09:20|19136.69
09:09:21|19140.31
09:09:22|19137.66
09:09:24|19137.78
09:09:24|19140.
09:09:25|19133.97
09:09:26|19134.82
09:09:27|19136.85
09:09:29|19135.05
09:09:29|19132.14
09:09:30|19129.43
09:09:31|19130.01
09:09:32|19127.9
09:09:34|19126.47
09:09:34|19126.44
09:09:35|19126.57
09:09:36|19127.77
09:09:37|19127.13
09:09:38|19125.81
09:09:40|19126.45
09:09:41|19118.44
09:09:42|19119.74
09:09:43|19121.52
09:09:43|19120.79
09:09:45|19120.96
09:09:46|19125.23
09:09:47|19128.8
09:09:48|19130.56
09:09:49|19126.39
09:09:50|19125.32
09:09:51|19125.81
09:09:52|19124.12
09:09:53|19127.29
09:09:54|19124.35
09:09:55|19125.49
09:09:56|19122.26
09:09:56|19123.59
09:09:58|19124.57
09:10:00|19118.72
09:10:00|19116.91
09:10:01|19117.39
09:10:02|19113.38
09:10:03|19115.05
09:10:05|19120.
09:10:06|19123.37
09:10:08|19127.3
09:10:09|19133.04
09:10:10|19133.58
09:10:11|19139.67
09:10:13|19146.75
09:10:13|19145.11
09:10:14|19145.5
09:10:15|19144.87
09:10:16|19148.74
09:10:17|19145.54
09:10:19|19147.58
09:10:20|19142.7
09:10:21|19144.23
09:10:22|19145.68
09:10:23|19141.4
09:10:24|19140.55
09:10:25|19139.54
09:10:26|19141.76
09:10:27|19141.14
09:10:28|19141.57
09:10:29|19142.3
09:10:30|19141.88
09:10:31|19141.27
09:10:32|19145.66
09:10:33|19146.01
09:10:34|19143.41
09:10:35|19145.73
09:10:36|19145.75
09:10:37|19143.41
09:10:38|19146.21
09:10:39|19144.27
09:10:40|19145.03
09:10:41|19145.26
09:10:43|19146.84
09:10:44|19146.6
09:10:44|19147.43
09:10:45|19148.34
09:10:46|19147.03
09:10:47|19145.72
09:10:48|19146.88
09:10:50|19147.52
09:10:51|19147.56
09:10:52|19143.86
09:10:53|19150.41
09:10:54|19150.91
09:10:55|19149.21
09:10:56|19149.61
09:10:57|19150.61
09:10:58|19152.87
09:10:59|19148.36
09:11:00|19152.56
09:11:01|19153.91
09:11:02|19151.12
09:11:04|19153.57
09:11:05|19152.09
09:11:06|19152.78
09:11:07|19154.58
09:11:08|19153.32
09:11:09|19155.35
09:11:10|19155.04
09:11:11|19155.31
09:11:12|19154.86
09:11:13|19156.96
09:11:15|19157.77
09:11:16|19158.26
09:11:16|19158.77
09:11:18|19159.55
09:11:19|19161.53
09:11:20|19160.63
09:11:20|19161.51
09:11:21|19162.89
09:11:23|19165.6
09:11:24|19163.47
09:11:24|19160.07
09:11:26|19155.1
09:11:27|19157.61
09:11:27|19157.61
09:11:28|19158.37
09:11:29|19158.12
09:11:31|19156.5
09:11:32|19156.66
09:11:33|19155.61
09:11:34|19156.09
09:11:35|19155.58
09:11:36|19155.83
09:11:38|19155.98
09:11:38|19155.95
09:11:40|19148.32
09:11:41|19152.29
09:11:42|19151.97
09:11:44|19153.21
09:11:45|19151.77
09:11:45|19152.42
09:11:46|19152.61
09:11:48|19153.47
09:11:49|19149.88
09:11:50|19151.88
09:11:51|19151.55
09:11:52|19151.07
09:11:53|19152.12
09:11:54|19153.27
09:11:55|19154.72
09:11:56|19153.24
09:11:57|19153.08
09:11:59|19153.2
09:12:00|19154.04
09:12:01|19150.43
09:12:03|19153.03
09:12:04|19153.02
09:12:05|19155.
09:12:06|19151.43
09:12:07|19150.9
09:12:08|19151.99
09:12:09|19154.49
09:12:10|19154.66
09:12:11|19153.76
09:12:12|19155.16
09:12:13|19154.95
09:12:14|19160.98
09:12:15|19158.22
09:12:16|19158.04
09:12:17|19159.05
09:12:18|19158.37
09:12:20|19157.7
09:12:20|19156.69
09:12:21|19158.22
09:12:22|19157.24
09:12:24|19157.93
09:12:25|19158.19
09:12:26|19158.48
09:12:27|19157.1
09:12:28|19158.24
09:12:29|19157.33
09:12:30|19157.52
09:12:31|19162.31
09:12:32|19157.92
09:12:34|19155.39
09:12:35|19152.84
09:12:35|19156.85
09:12:36|19155.01
09:12:38|19154.95
09:12:39|19155.46
09:12:40|19155.09
09:12:41|19155.47
09:12:42|19153.99
09:12:42|19154.38
09:12:44|19156.07
09:12:44|19154.29
09:12:45|19156.15
09:12:46|19154.43
09:12:48|19153.94
09:12:48|19153.94
09:12:49|19153.53
09:12:51|19153.94
09:12:52|19151.53
09:12:53|19154.53
09:12:54|19153.9
09:12:55|19153.94
09:12:56|19155.
09:12:57|19155.6
09:12:58|19155.38
09:12:59|19156.02
09:13:01|19154.04
09:13:01|19155.41
09:13:03|19153.99
09:13:05|19155.1
09:13:05|19163.21
09:13:06|19156.38
09:13:08|19159.39
09:13:09|19159.12
09:13:11|19158.18
09:13:11|19160.31
09:13:12|19159.47
09:13:14|19158.19
09:13:16|19157.53
09:13:16|19157.55
09:13:18|19158.32
09:13:18|19158.86
09:13:19|19159.56
09:13:21|19162.39
09:13:21|19160.32
09:13:23|19158.99
09:13:24|19159.2
09:13:25|19159.73
09:13:26|19160.
09:13:28|19159.39
09:13:29|19158.52
09:13:30|19160.05
09:13:30|19158.25
09:13:31|19158.65
09:13:32|19158.46
09:13:34|19159.71
09:13:35|19158.82
09:13:36|19158.68
09:13:37|19159.42
09:13:38|19159.83
09:13:39|19160.33
09:13:40|19160.58
09:13:41|19159.26
09:13:42|19159.24
09:13:43|19159.12
09:13:44|19162.04
09:13:45|19161.06
09:13:46|19161.69
09:13:47|19163.25
09:13:48|19163.23
09:13:49|19162.05
09:13:50|19162.45
09:13:51|19162.
09:13:52|19163.16
09:13:53|19164.64
09:13:54|19162.65
09:13:55|19163.3
09:13:56|19164.26
09:13:57|19161.39
09:13:58|19161.49
09:13:59|19161.72
09:14:00|19165.33
09:14:01|19162.87
09:14:02|19161.59
09:14:04|19161.49
09:14:05|19161.98
09:14:05|19161.5
09:14:06|19161.49
09:14:08|19162.06
09:14:09|19162.19
09:14:10|19162.41
09:14:12|19161.49
09:14:12|19163.06
09:14:13|19163.26
09:14:15|19163.24
09:14:15|19162.39
09:14:17|19163.75
09:14:17|19163.69
09:14:19|19163.28
09:14:19|19165.
09:14:20|19164.73
09:14:22|19164.46
09:14:22|19164.88
09:14:24|19167.52
09:14:25|19167.49
09:14:25|19168.25
09:14:26|19167.41
09:14:28|19166.04
09:14:29|19166.01
09:14:30|19165.63
09:14:31|19167.16
09:14:32|19166.47
09:14:33|19166.24
09:14:34|19166.41
09:14:35|19164.67
09:14:36|19167.96
09:14:37|19165.79
09:14:39|19165.56
09:14:39|19167.71
09:14:40|19169.16
09:14:41|19167.96
09:14:43|19167.07
09:14:44|19165.84
09:14:45|19167.37
09:14:46|19165.91
09:14:46|19164.54
09:14:48|19163.3
09:14:48|19163.91
09:14:49|19163.91
09:14:50|19163.41
09:14:52|19162.21
09:14:53|19162.85
09:14:54|19161.1
09:14:55|19164.58
09:14:56|19165.
09:14:57|19159.54
09:14:57|19161.98
09:14:59|19163.44
09:15:00|19160.89
09:15:01|19162.07
09:15:02|19160.25
09:15:04|19158.59
09:15:05|19165.3
09:15:06|19165.52
09:15:08|19165.95
09:15:09|19167.13
09:15:09|19167.21
09:15:10|19166.21
09:15:11|19164.87
09:15:13|19163.61
09:15:13|19165.13
09:15:14|19166.34
09:15:16|19160.67
09:15:17|19160.97
09:15:17|19158.97
09:15:19|19158.99
09:15:20|19160.7
09:15:21|19160.97
09:15:21|19162.68
09:15:22|19161.62
09:15:23|19162.38
09:15:24|19162.87
09:15:25|19162.9
09:15:26|19162.52
09:15:28|19164.99
09:15:29|19168.
09:15:30|19166.92
09:15:31|19166.9
09:15:32|19167.34
09:15:33|19171.
09:15:34|19171.32
09:15:35|19170.08
09:15:36|19173.14
09:15:37|19171.93
09:15:38|19171.13
09:15:39|19174.25
09:15:40|19175.06
09:15:41|19175.2
09:15:42|19174.78
09:15:43|19174.65
09:15:44|19175.24
09:15:45|19174.05
09:15:46|19172.46
09:15:47|19173.67
09:15:48|19171.25
09:15:49|19171.74
09:15:50|19172.26
09:15:51|19169.8
09:15:53|19170.82
09:15:53|19170.89
09:15:55|19171.55
09:15:55|19172.04
09:15:57|19168.01
09:15:58|19168.11
09:15:59|19166.98
09:16:00|19169.02
09:16:01|19168.97
09:16:02|19169.17
09:16:03|19167.61
09:16:04|19169.53
09:16:05|19169.25
09:16:06|19169.25
09:16:08|19168.51
09:16:09|19162.18
09:16:10|19162.11
09:16:12|19163.09
09:16:13|19162.6
09:16:14|19161.79
09:16:15|19162.77
09:16:15|19163.15
09:16:16|19164.88
09:16:18|19163.75
09:16:19|19162.3
09:16:20|19159.05
09:16:21|19159.7
09:16:22|19159.33
09:16:23|19159.03
09:16:24|19160.69
09:16:25|19161.56
09:16:26|19160.27
09:16:27|19158.1
09:16:28|19158.65
09:16:29|19159.45
09:16:30|19157.88
09:16:31|19157.49
09:16:32|19154.38
09:16:33|19153.73
09:16:34|19154.48
09:16:35|19155.14
09:16:36|19154.32
09:16:37|19150.76
09:16:38|19153.09
09:16:39|19152.97
09:16:40|19150.34
09:16:41|19152.46
09:16:42|19151.09
09:16:43|19151.65
09:16:44|19152.97
09:16:45|19153.05
09:16:46|19151.99
09:16:47|19155.3
09:16:48|19153.14
09:16:49|19154.47
09:16:51|19155.7
09:16:51|19154.09
09:16:53|19154.09
09:16:54|19154.24
09:16:55|19153.22
09:16:56|19154.08
09:16:57|19154.6
09:16:58|19155.34
09:16:59|19155.67
09:17:00|19153.33
09:17:01|19155.25
09:17:02|19154.62
09:17:03|19153.8
09:17:04|19153.8
09:17:05|19154.26
09:17:07|19154.82
09:17:08|19156.99
09:17:09|19157.3
09:17:10|19154.63
09:17:12|19154.6
09:17:13|19156.08
09:17:13|19155.6
09:17:15|19153.06
09:17:16|19152.67
09:17:17|19149.49
09:17:18|19149.8
09:17:19|19149.21
09:17:21|19150.6
09:17:22|19150.8
09:17:23|19149.94
09:17:24|19151.77
09:17:25|19149.85
09:17:26|19150.08
09:17:27|19150.33
09:17:28|19148.11
09:17:29|19145.66
09:17:30|19147.7
09:17:30|19147.99
09:17:31|19148.56
09:17:32|19149.1
09:17:33|19149.04
09:17:35|19149.38
09:17:36|19148.86
09:17:36|19147.47
09:17:38|19148.4
09:17:39|19147.77
09:17:40|19147.28
09:17:41|19146.25
09:17:41|19146.86
09:17:43|19147.32
09:17:43|19148.46
09:17:44|19148.46
09:17:46|19147.99
09:17:47|19148.53
09:17:48|19145.62
09:17:49|19147.19
09:17:50|19148.78
09:17:51|19148.77
09:17:52|19148.29
09:17:53|19148.06
09:17:54|19148.24
09:17:55|19149.39
09:17:56|19146.93
09:17:57|19149.21
09:17:58|19147.19
09:17:59|19145.01
09:18:00|19145.61
09:18:01|19147.09
09:18:02|19145.72
09:18:03|19145.63
09:18:04|19145.91
09:18:05|19145.03
09:18:06|19146.26
09:18:07|19144.89
09:18:08|19145.75
09:18:09|19145.67
09:18:11|19145.06
09:18:12|19143.4
09:18:13|19144.3
09:18:14|19145.7
09:18:15|19144.7
09:18:16|19144.7
09:18:17|19143.49
09:18:18|19145.08
09:18:19|19143.88
09:18:21|19143.92
09:18:21|19143.52
09:18:23|19143.57
09:18:24|19143.57
09:18:25|19146.11
09:18:26|19146.98
09:18:28|19147.35
09:18:29|19145.8
09:18:30|19142.95
09:18:31|19144.42
09:18:32|19143.63
09:18:33|19144.19
09:18:35|19144.9
09:18:35|19143.85
09:18:36|19142.52
09:18:38|19145.55
09:18:39|19144.54
09:18:40|19145.77
09:18:40|19147.86
09:18:41|19146.43
09:18:43|19148.74
09:18:44|19146.46
09:18:45|19144.52
09:18:46|19144.58
09:18:47|19145.17
09:18:48|19144.62
09:18:49|19144.75
09:18:50|19146.52
09:18:51|19146.59
09:18:52|19144.34
09:18:54|19142.18
09:18:54|19145.99
09:18:55|19143.93
09:18:56|19141.35
09:18:58|19142.27
09:19:00|19142.41
09:19:00|19142.92
09:19:01|19145.37
09:19:02|19144.41
09:19:04|19145.16
09:19:05|19144.53
09:19:07|19144.94
09:19:08|19143.74
09:19:09|19144.58
09:19:09|19142.86
09:19:12|19142.65
09:19:12|19141.67
09:19:14|19141.67
09:19:14|19143.14
09:19:15|19141.96
09:19:16|19137.77
09:19:18|19136.55
09:19:20|19135.22
09:19:21|19136.25
09:19:22|19136.95
09:19:24|19136.57
09:19:24|19136.7
09:19:25|19137.06
09:19:26|19135.75
09:19:28|19135.76
09:19:29|19134.68
09:19:29|19135.05
09:19:31|19134.66
09:19:32|19134.92
09:19:33|19133.38
09:19:33|19133.96
09:19:35|19133.35
09:19:36|19133.35
09:19:37|19133.68
09:19:38|19130.18
09:19:39|19127.16
09:19:39|19131.69
09:19:41|19128.73
09:19:42|19129.75
09:19:43|19130.58
09:19:44|19128.86
09:19:46|19130.35
09:19:46|19130.8
09:19:47|19129.81
09:19:48|19129.89
09:19:49|19129.26
09:19:50|19129.79
09:19:51|19129.36
09:19:52|19126.76
09:19:53|19127.29
09:19:55|19129.12
09:19:56|19130.41
09:19:57|19131.68
09:19:58|19135.47
09:19:59|19135.86
09:20:00|19136.13
09:20:02|19135.14
09:20:02|19136.45
09:20:03|19141.68
09:20:04|19140.49
09:20:05|19141.68
09:20:06|19146.
09:20:08|19150.
09:20:10|19149.42
09:20:10|19152.97
09:20:12|19151.86
09:20:13|19151.17
09:20:14|19152.93
09:20:15|19154.13
09:20:16|19150.77
09:20:17|19150.13
09:20:17|19154.43
09:20:18|19155.
09:20:19|19155.85
09:20:21|19154.31
09:20:22|19156.73
09:20:24|19159.6
09:20:24|19155.59
09:20:25|19155.75
09:20:26|19157.48
09:20:27|19159.91
09:20:28|19167.82
09:20:29|19167.32
09:20:30|19170.58
09:20:31|19173.33
09:20:32|19172.31
09:20:33|19173.42
09:20:34|19174.81
09:20:35|19172.02
09:20:36|19171.68
09:20:37|19174.21
09:20:38|19173.78
09:20:39|19173.95
09:20:40|19175.78
09:20:41|19179.65
09:20:42|19176.93
09:20:43|19179.35
09:20:44|19183.
09:20:45|19177.63
09:20:46|19179.07
09:20:47|19180.51
09:20:49|19179.13
09:20:49|19180.6
09:20:50|19183.29
09:20:51|19182.97
09:20:52|19185.
09:20:53|19188.58
09:20:54|19186.39
09:20:55|19189.8
09:20:57|19190.77
09:20:58|19187.53
09:20:59|19183.43
09:20:59|19184.52
09:21:00|19181.39
09:21:02|19183.56
09:21:03|19185.44
09:21:04|19181.51
09:21:05|19181.01
09:21:06|19184.59
09:21:08|19182.03
09:21:09|19181.95
09:21:11|19182.64
09:21:12|19185.45
09:21:13|19182.58
09:21:14|19186.37
09:21:15|19185.95
09:21:17|19191.45
09:21:18|19188.77
09:21:19|19192.13
09:21:21|19189.92
09:21:21|19188.73
09:21:23|19189.95
09:21:24|19189.94
09:21:25|19188.8
09:21:25|19185.67
09:21:27|19181.26
09:21:27|19181.98
09:21:29|19183.68
09:21:29|19184.28
09:21:31|19183.88
09:21:32|19184.98
09:21:33|19183.65
09:21:33|19184.08
09:21:35|19183.83
09:21:35|19184.93
09:21:37|19184.81
09:21:38|19186.04
09:21:39|19185.12
09:21:40|19185.14
09:21:41|19186.4
09:21:42|19185.89
09:21:42|19185.32
09:21:44|19185.88
09:21:45|19184.16
09:21:46|19184.54
09:21:47|19186.25
09:21:48|19186.38
09:21:49|19185.98
09:21:50|19186.81
09:21:51|19185.64
09:21:51|19186.32
09:21:53|19185.51
09:21:54|19188.08
09:21:54|19187.38
09:21:56|19189.72
09:21:58|19190.18
09:21:59|19189.11
09:22:00|19189.24
09:22:01|19188.94
09:22:02|19190.
09:22:03|19189.86
09:22:04|19188.9
09:22:05|19189.89
09:22:06|19199.84
09:22:07|19202.77
09:22:08|19196.39
09:22:09|19194.97
09:22:10|19197.82
09:22:12|19198.53
09:22:12|19201.22
09:22:14|19204.68
09:22:15|19202.72
09:22:15|19202.98
09:22:17|19203.24
09:22:18|19202.76
09:22:19|19204.79
09:22:21|19199.07
09:22:22|19199.7
09:22:22|19198.8
09:22:24|19198.92
09:22:25|19198.33
09:22:26|19201.3
09:22:27|19199.96
09:22:28|19199.65
09:22:29|19198.53
09:22:30|19198.65
09:22:31|19200.82
09:22:32|19203.94
09:22:33|19203.26
09:22:34|19202.67
09:22:35|19201.97
09:22:36|19202.07
09:22:37|19204.03
09:22:38|19205.32
09:22:39|19204.09
09:22:40|19205.15
09:22:41|19202.08
09:22:42|19203.64
09:22:43|19203.93
09:22:44|19204.59
09:22:45|19209.41
09:22:47|19207.77
09:22:47|19204.16
09:22:48|19201.83
09:22:49|19203.47
09:22:50|19201.3
09:22:51|19203.05
09:22:52|19208.97
09:22:54|19207.14
09:22:55|19209.95
09:22:55|19208.49
09:22:57|19212.78
09:22:57|19216.5
09:22:58|19214.73
09:22:59|19216.97
09:23:00|19217.05
09:23:02|19215.24
09:23:03|19213.47
09:23:03|19211.57
09:23:05|19213.3
09:23:06|19206.76
09:23:07|19201.49
09:23:07|19199.46
09:23:09|19199.04
09:23:09|19200.68
09:23:11|19200.64
09:23:12|19202.19
09:23:13|19197.82
09:23:14|19202.49
09:23:15|19199.1
09:23:16|19201.77
09:23:17|19203.38
09:23:19|19198.5
09:23:20|19199.96
09:23:21|19183.42
09:23:22|19183.3
09:23:23|19191.37
09:23:24|19191.15
09:23:25|19194.51
09:23:26|19191.11
09:23:27|19189.93
09:23:28|19190.62
09:23:29|19188.01
09:23:30|19189.52
09:23:31|19187.82
09:23:32|19188.55
09:23:33|19184.94
09:23:34|19180.1
09:23:35|19180.49
09:23:36|19178.07
09:23:37|19174.32
09:23:38|19173.99
09:23:39|19174.95
09:23:40|19174.02
09:23:41|19178.08
09:23:42|19177.96
09:23:44|19176.21
09:23:44|19175.18
09:23:45|19174.42
09:23:47|19175.48
09:23:48|19173.99
09:23:49|19171.75
09:23:50|19165.36
09:23:50|19167.7
09:23:52|19160.41
09:23:53|19156.18
09:23:54|19156.54
09:23:55|19153.91
09:23:55|19154.72
09:23:57|19156.17
09:23:57|19157.38
09:23:58|19153.59
09:24:00|19156.6
09:24:01|19154.57
09:24:02|19156.04
09:24:03|19159.28
09:24:03|19163.49
09:24:04|19161.07
09:24:06|19165.5
09:24:07|19165.98
09:24:08|19167.76
09:24:09|19170.34
09:24:10|19170.17
09:24:11|19172.61
09:24:12|19172.43
09:24:14|19175.
09:24:15|19173.89
09:24:17|19173.56
09:24:17|19173.37
09:24:18|19173.48
09:24:20|19172.77
09:24:22|19171.18
09:24:22|19172.07
09:24:23|19166.46
09:24:25|19166.85
09:24:26|19163.98
09:24:27|19172.8
09:24:29|19172.1
09:24:29|19171.7
09:24:31|19171.26
09:24:32|19170.67
09:24:33|19170.
09:24:34|19169.82
09:24:35|19167.99
09:24:36|19167.09
09:24:37|19166.64
09:24:38|19166.95
09:24:39|19165.98
09:24:40|19165.83
09:24:42|19165.29
09:24:42|19166.1
09:24:44|19165.18
09:24:45|19166.
09:24:46|19166.01
09:24:47|19164.72
09:24:48|19163.91
09:24:49|19164.26
09:24:50|19164.26
09:24:51|19165.18
09:24:52|19165.86
09:24:53|19173.54
09:24:54|19171.62
09:24:55|19171.75
09:24:56|19171.25
09:24:57|19171.07
09:24:58|19170.93
09:24:59|19171.83
09:25:00|19172.96
09:25:01|19172.22
09:25:02|19171.73
09:25:03|19172.59
09:25:04|19174.51
09:25:05|19174.06
09:25:06|19173.89
09:25:07|19173.05
09:25:08|19173.28
09:25:09|19173.62
09:25:10|19171.84
09:25:11|19167.8
09:25:13|19168.67
09:25:14|19164.61
09:25:15|19165.34
09:25:17|19172.67
09:25:18|19178.68
09:25:19|19178.66
09:25:20|19183.02
09:25:21|19180.57
09:25:22|19183.32
09:25:23|19182.44
09:25:25|19186.24
09:25:26|19185.51
09:25:27|19186.22
09:25:28|19183.57
09:25:28|19181.7
09:25:30|19181.69
09:25:31|19183.17
09:25:32|19181.93
09:25:33|19182.68
09:25:34|19184.7
09:25:35|19184.15
09:25:36|19187.99
09:25:38|19189.99
09:25:39|19189.66
09:25:40|19187.26
09:25:41|19187.03
09:25:42|19187.69
09:25:43|19186.5
09:25:44|19186.07
09:25:45|19188.12
09:25:46|19186.3
09:25:47|19186.38
09:25:48|19184.12
09:25:49|19184.87
09:25:50|19183.93
09:25:51|19184.29
09:25:52|19187.52
09:25:53|19185.81
09:25:54|19185.98
09:25:56|19182.26
09:25:56|19182.4
09:25:58|19182.38
09:25:59|19188.4
09:26:00|19185.17
09:26:01|19183.01
09:26:02|19184.13
09:26:04|19184.69
09:26:06|19178.26
09:26:06|19176.
09:26:08|19177.14
09:26:10|19176.28
09:26:10|19175.81
09:26:11|19174.98
09:26:12|19170.75
09:26:14|19170.38
09:26:15|19168.58
09:26:16|19169.57
09:26:18|19164.3
09:26:19|19162.06
09:26:21|19159.01
09:26:21|19157.1
09:26:22|19153.42
09:26:23|19154.77
09:26:24|19155.19
09:26:26|19153.66
09:26:27|19151.02
09:26:27|19152.58
09:26:30|19146.46
09:26:30|19147.55
09:26:31|19147.72
09:26:32|19150.15
09:26:33|19154.49
09:26:34|19155.38
09:26:35|19154.63
09:26:36|19160.
09:26:37|19161.39
09:26:38|19160.64
09:26:39|19160.74
09:26:40|19158.42
09:26:41|19157.69
09:26:42|19158.28
09:26:43|19155.02
09:26:44|19156.88
09:26:46|19156.1
09:26:46|19160.89
09:26:47|19158.09
09:26:48|19160.12
09:26:49|19159.79
09:26:51|19159.01
09:26:51|19157.05
09:26:52|19156.75
09:26:53|19162.61
09:26:54|19159.95
09:26:55|19161.86
09:26:56|19161.19
09:26:57|19161.19
09:26:58|19164.42
09:26:59|19162.74
09:27:00|19160.98
09:27:01|19161.21
09:27:02|19162.5
09:27:03|19159.59
09:27:04|19158.99
09:27:05|19160.1
09:27:06|19161.84
09:27:07|19164.05
09:27:08|19167.01
09:27:09|19168.16
09:27:10|19166.92
09:27:12|19166.99
09:27:13|19168.61
09:27:15|19168.05
09:27:15|19169.22
09:27:16|19168.67
09:27:17|19168.08
09:27:19|19169.05
09:27:20|19170.37
09:27:21|19169.89
09:27:22|19177.53
09:27:23|19178.9
09:27:24|19179.17
09:27:25|19181.56
09:27:26|19182.54
09:27:27|19183.38
09:27:28|19184.31
09:27:30|19182.5
09:27:30|19179.72
09:27:31|19182.34
09:27:32|19179.68
09:27:33|19178.72
09:27:35|19180.65
09:27:37|19180.27
09:27:37|19180.27
09:27:38|19183.91
09:27:39|19181.8
09:27:40|19182.18
09:27:41|19181.13
09:27:42|19182.88
09:27:43|19181.65
09:27:44|19184.42
09:27:45|19183.81
09:27:46|19181.36
09:27:47|19181.72
09:27:48|19180.99
09:27:49|19180.67
09:27:50|19181.35
09:27:51|19181.73
09:27:52|19180.3
09:27:54|19180.79
09:27:56|19179.25
09:27:56|19178.72
09:27:57|19182.08
09:27:59|19180.05
09:28:00|19181.76
09:28:01|19180.05
09:28:03|19181.5
09:28:04|19182.46
09:28:04|19180.89
09:28:05|19181.13
09:28:06|19181.44
09:28:08|19179.69
09:28:10|19176.14
09:28:10|19179.49
09:28:11|19178.88
09:28:13|19179.25
09:28:13|19179.13
09:28:15|19177.36
09:28:17|19177.95
09:28:18|19178.45
09:28:20|19179.17
09:28:21|19178.12
09:28:23|19174.92
09:28:24|19175.11
09:28:25|19175.6
09:28:27|19176.14
09:28:28|19176.3
09:28:29|19175.9
09:28:30|19173.39
09:28:32|19172.11
09:28:32|19172.01
09:28:34|19172.84
09:28:35|19168.48
09:28:36|19167.43
09:28:37|19165.14
09:28:38|19165.28
09:28:39|19165.99
09:28:40|19165.6
09:28:41|19167.07
09:28:42|19163.7
09:28:43|19164.96
09:28:44|19163.85
09:28:45|19163.31
09:28:46|19164.8
09:28:48|19164.77
09:28:48|19164.81
09:28:50|19164.98
09:28:51|19164.72
09:28:52|19162.12
09:28:52|19161.82
09:28:53|19160.17
09:28:55|19159.98
09:28:56|19159.28
09:28:57|19161.78
09:28:58|19163.13
09:28:59|19160.83
09:28:59|19160.48
09:29:01|19162.09
09:29:01|19163.27
09:29:03|19162.51
09:29:04|19162.03
09:29:05|19161.53
09:29:06|19161.78
09:29:07|19162.03
09:29:08|19158.2
09:29:09|19162.
09:29:10|19160.19
09:29:11|19161.63
09:29:12|19160.11
09:29:13|19161.08
09:29:14|19157.2
09:29:16|19158.87
09:29:17|19163.97
09:29:18|19166.8
09:29:20|19171.58
09:29:21|19172.67
09:29:22|19169.56
09:29:25|19173.61
09:29:25|19173.96
09:29:26|19175.5
09:29:27|19174.51
09:29:28|19173.92
09:29:29|19174.44
09:29:30|19172.84
09:29:31|19174.4
09:29:32|19172.84
09:29:33|19174.9
09:29:34|19174.65
09:29:35|19177.87
09:29:36|19179.1
09:29:37|19179.1
09:29:38|19177.97
09:29:39|19178.88
09:29:40|19178.67
09:29:41|19181.
09:29:42|19181.79
09:29:43|19181.87
09:29:44|19180.95
09:29:45|19177.41
09:29:46|19175.13
09:29:47|19173.88
09:29:48|19173.89
09:29:49|19172.95
09:29:50|19174.7
09:29:51|19175.87
09:29:52|19175.87
09:29:54|19175.79
09:29:54|19176.08
09:29:55|19175.01
09:29:56|19173.04
09:29:57|19174.45
09:29:59|19175.79
09:30:00|19176.93
09:30:01|19177.08
09:30:02|19178.88
09:30:02|19178.49
09:30:05|19178.08
09:30:05|19178.02
09:30:06|19177.61
09:30:07|19177.01
09:30:08|19177.4
09:30:09|19174.73
09:30:10|19174.47
09:30:11|19175.04
09:30:12|19173.91
09:30:14|19175.39
09:30:15|19174.26
09:30:17|19173.33
09:30:18|19176.89
09:30:20|19175.43
09:30:21|19178.53
09:30:23|19177.37
09:30:23|19176.17
09:30:24|19176.96
09:30:25|19176.76
09:30:26|19177.7
09:30:27|19177.85
09:30:29|19184.65
09:30:30|19184.21
09:30:31|19183.98
09:30:32|19183.41
09:30:33|19182.76
09:30:34|19182.91
09:30:35|19181.18
09:30:36|19179.78
09:30:37|19180.22
09:30:38|19180.28
09:30:39|19178.91
09:30:40|19178.31
09:30:42|19179.94
09:30:42|19180.43
09:30:44|19180.
09:30:44|19180.86
09:30:47|19180.78
09:30:47|19180.47
09:30:48|19181.3
09:30:49|19181.43
09:30:51|19180.95
09:30:53|19179.44
09:30:53|19179.8
09:30:54|19176.81
09:30:55|19178.07
09:30:56|19178.03
09:30:58|19178.35
09:30:58|19177.62
09:30:59|19174.79
09:31:00|19176.49
09:31:02|19173.2
09:31:05|19173.6
09:31:06|19174.54
09:31:07|19174.84
09:31:08|19175.11
09:31:09|19175.94
09:31:10|19176.54
09:31:11|19176.02
09:31:12|19177.36
09:31:13|19180.81
09:31:14|19180.63
09:31:15|19179.1
09:31:15|19179.06
09:31:18|19179.84
09:31:18|19180.84
09:31:19|19181.13
09:31:21|19180.02
09:31:21|19180.02
09:31:24|19179.32
09:31:24|19179.41
09:31:25|19180.1
09:31:26|19179.31
09:31:27|19180.66
09:31:28|19181.38
09:31:29|19188.37
09:31:30|19188.96
09:31:32|19188.76
09:31:34|19189.81
09:31:34|19186.24
09:31:35|19189.06
09:31:36|19188.98
09:31:38|19193.36
09:31:39|19195.38
09:31:41|19193.26
09:31:41|19193.86
09:31:42|19194.01
09:31:43|19195.49
09:31:44|19194.62
09:31:46|19194.21
09:31:47|19194.45
09:31:48|19192.8
09:31:49|19192.73
09:31:50|19192.65
09:31:50|19190.68
09:31:51|19189.27
09:31:52|19191.28
09:31:54|19191.23
09:31:54|19191.48
09:31:56|19191.49
09:31:57|19192.01
09:31:57|19192.01
09:31:59|19192.24
09:32:00|19191.7
09:32:01|19194.66
09:32:02|19194.14
09:32:04|19194.8
09:32:05|19193.91
09:32:06|19194.71
09:32:07|19194.97
09:32:08|19194.58
09:32:09|19194.08
09:32:10|19192.64
09:32:11|19190.57
09:32:13|19187.
09:32:14|19188.77
09:32:14|19188.92
09:32:15|19188.29
09:32:17|19190.25
09:32:18|19185.44
09:32:19|19187.37
09:32:20|19190.37
09:32:21|19190.37
09:32:22|19188.29
09:32:24|19184.58
09:32:25|19186.44
09:32:26|19185.12
09:32:27|19183.01
09:32:27|19183.46
09:32:29|19180.7
09:32:30|19182.25
09:32:31|19184.53
09:32:32|19184.7
09:32:33|19184.95
09:32:34|19184.85
09:32:34|19187.23
09:32:35|19187.12
09:32:37|19186.61
09:32:38|19188.44
09:32:39|19188.88
09:32:40|19190.29
09:32:41|19190.29
09:32:42|19187.89
09:32:43|19186.71
09:32:44|19188.09
09:32:45|19187.06
09:32:46|19186.61
09:32:47|19188.06
09:32:48|19186.35
09:32:49|19187.15
09:32:50|19186.7
09:32:51|19187.38
09:32:52|19185.98
09:32:53|19187.81
09:32:54|19187.58
09:32:56|19191.03
09:32:57|19192.23
09:32:58|19190.79
09:32:58|19190.11
09:33:00|19192.54
09:33:01|19193.8
09:33:02|19192.93
09:33:03|19193.98
09:33:04|19195.32
09:33:06|19197.42
09:33:07|19197.7
09:33:08|19197.
09:33:09|19197.08
09:33:10|19198.73
09:33:11|19196.61
09:33:12|19195.94
09:33:13|19194.75
09:33:14|19194.41
09:33:15|19192.29
09:33:16|19192.36
09:33:17|19192.79
09:33:18|19191.83
09:33:20|19191.23
09:33:21|19191.36
09:33:22|19194.16
09:33:23|19195.43
09:33:24|19195.43
09:33:25|19193.23
09:33:26|19191.35
09:33:28|19192.58
09:33:29|19192.57
09:33:30|19193.93
09:33:30|19193.81
09:33:32|19195.24
09:33:33|19194.59
09:33:34|19195.52
09:33:35|19194.
09:33:36|19190.63
09:33:37|19194.02
09:33:38|19192.35
09:33:40|19193.08
09:33:41|19193.6
09:33:41|19191.12
09:33:43|19193.03
09:33:44|19189.69
09:33:45|19191.7
09:33:47|19190.99
09:33:47|19186.77
09:33:49|19189.16
09:33:49|19190.
09:33:51|19189.22
09:33:53|19189.78
09:33:53|19191.22
09:33:54|19191.28
09:33:55|19189.99
09:33:56|19190.71
09:33:57|19190.73
09:33:58|19190.09
09:33:59|19189.23
09:34:00|19187.83
09:34:01|19189.41
09:34:02|19188.63
09:34:03|19188.63
09:34:04|19188.18
09:34:05|19186.64
09:34:06|19185.26
09:34:07|19185.97
09:34:08|19181.06
09:34:09|19179.53
09:34:10|19182.84
09:34:11|19181.08
09:34:12|19180.56
09:34:13|19180.64
09:34:14|19180.71
09:34:15|19180.87
09:34:16|19180.08
09:34:17|19179.58
09:34:18|19178.67
09:34:20|19180.64
09:34:21|19180.61
09:34:23|19180.46
09:34:23|19178.89
09:34:24|19178.77
09:34:26|19179.06
09:34:27|19177.28
09:34:27|19177.37
09:34:29|19176.34
09:34:30|19175.69
09:34:31|19175.81
09:34:32|19175.13
09:34:33|19173.76
09:34:34|19170.99
09:34:35|19171.71
09:34:36|19169.58
09:34:37|19170.64
09:34:38|19169.93
09:34:39|19171.56
09:34:40|19170.96
09:34:41|19167.13
09:34:42|19162.12
09:34:43|19157.25
09:34:44|19158.66
09:34:45|19158.64
09:34:46|19150.54
09:34:47|19152.96
09:34:48|19152.96
09:34:49|19150.93
09:34:50|19149.57
09:34:51|19155.85
09:34:52|19154.95
09:34:54|19154.86
09:34:55|19154.11
09:34:56|19156.84
09:34:57|19156.99
09:34:58|19157.32
09:34:59|19157.32
09:35:00|19158.88
09:35:02|19161.06
09:35:03|19153.79
09:35:04|19154.31
09:35:05|19141.94
09:35:06|19147.26
09:35:07|19144.19
09:35:08|19143.62
09:35:09|19146.71
09:35:10|19145.89
09:35:11|19142.37
09:35:12|19140.32
09:35:13|19139.24
09:35:14|19137.64
09:35:15|19138.88
09:35:16|19138.6
09:35:17|19142.6
09:35:18|19143.88
09:35:19|19144.97
09:35:21|19145.09
09:35:22|19144.37
09:35:22|19144.15
09:35:23|19141.05
09:35:26|19140.14
09:35:26|19140.53
09:35:28|19142.58
09:35:29|19143.18
09:35:30|19143.51
09:35:32|19144.4
09:35:32|19146.68
09:35:33|19146.07
09:35:34|19146.18
09:35:35|19146.77
09:35:36|19143.34
09:35:37|19143.1
09:35:38|19142.15
09:35:39|19141.67
09:35:40|19144.1
09:35:41|19144.52
09:35:42|19143.76
09:35:43|19145.79
09:35:44|19147.43
09:35:45|19147.23
09:35:46|19144.84
09:35:47|19145.53
09:35:48|19147.17
09:35:49|19148.54
09:35:50|19148.81
09:35:51|19145.
09:35:52|19144.46
09:35:53|19143.7
09:35:54|19144.87
09:35:55|19147.2
09:35:56|19148.01
09:35:58|19145.91
09:35:59|19143.27
09:36:00|19143.22
09:36:02|19143.01
09:36:02|19147.08
09:36:03|19147.85
09:36:04|19145.82
09:36:06|19153.5
09:36:07|19151.71
09:36:08|19151.64
09:36:09|19152.67
09:36:10|19151.02
09:36:11|19149.
09:36:13|19150.05
09:36:13|19150.15
09:36:14|19150.15
09:36:15|19147.09
09:36:16|19145.93
09:36:17|19148.18
09:36:18|19148.7
09:36:19|19146.8
09:36:20|19149.13
09:36:22|19147.38
09:36:23|19147.64
09:36:24|19148.12
09:36:26|19146.56
09:36:26|19148.36
09:36:27|19147.85
09:36:28|19147.68
09:36:29|19147.28
09:36:30|19147.59
09:36:31|19148.36
09:36:32|19148.06
09:36:33|19148.95
09:36:34|19144.
09:36:35|19144.72
09:36:36|19145.86
09:36:37|19144.73
09:36:38|19142.36
09:36:40|19148.36
09:36:41|19148.42
09:36:41|19149.87
09:36:43|19149.
09:36:43|19148.14
09:36:45|19148.69
09:36:46|19147.81
09:36:47|19148.37
09:36:47|19138.87
09:36:49|19138.
09:36:49|19139.87
09:36:50|19136.7
09:36:52|19137.13
09:36:53|19134.12
09:36:53|19132.66
09:36:55|19130.87
09:36:56|19131.71
09:36:57|19131.47
09:36:58|19136.48
09:37:00|19134.18
09:37:00|19132.65
09:37:01|19132.63
09:37:02|19132.93
09:37:03|19129.95
09:37:05|19129.6
09:37:06|19130.43
09:37:06|19130.83
09:37:08|19130.05
09:37:09|19132.51
09:37:10|19133.31
09:37:11|19131.77
09:37:11|19128.89
09:37:13|19131.67
09:37:14|19126.82
09:37:15|19125.88
09:37:16|19125.48
09:37:17|19125.39
09:37:18|19125.29
09:37:20|19126.91
09:37:20|19129.91
09:37:21|19129.24
09:37:23|19129.33
09:37:25|19130.29
09:37:25|19126.46
09:37:26|19126.32
09:37:27|19125.07
09:37:28|19124.25
09:37:29|19125.23
09:37:30|19124.65
09:37:32|19120.9
09:37:34|19121.19
09:37:35|19119.8
09:37:36|19119.13
09:37:37|19116.5
09:37:38|19116.83
09:37:38|19117.85
09:37:40|19121.46
09:37:42|19120.12
09:37:42|19124.02
09:37:43|19121.35
09:37:44|19122.6
09:37:45|19124.72
09:37:46|19125.88
09:37:47|19126.13
09:37:48|19125.66
09:37:49|19126.06
09:37:51|19126.56
09:37:51|19126.91
09:37:54|19126.3
09:37:54|19123.94
09:37:55|19125.25
09:37:56|19125.05
09:37:57|19124.24
09:37:58|19121.34
09:38:00|19117.47
09:38:01|19121.33
09:38:02|19120.35
09:38:03|19121.52
09:38:03|19120.82
09:38:05|19124.64
09:38:06|19126.08
09:38:07|19127.76
09:38:08|19132.24
09:38:10|19129.35
09:38:11|19125.46
09:38:12|19123.91
09:38:13|19123.59
09:38:14|19123.51
09:38:15|19123.1
09:38:16|19122.48
09:38:17|19120.24
09:38:18|19123.53
09:38:19|19121.09
09:38:19|19118.46
09:38:20|19121.73
09:38:22|19123.59
09:38:23|19124.59
09:38:24|19121.
09:38:26|19119.96
09:38:27|19119.94
09:38:29|19123.56
09:38:30|19120.71
09:38:31|19119.88
09:38:33|19120.61
09:38:34|19120.27
09:38:35|19121.
09:38:35|19121.44
09:38:37|19118.24
09:38:38|19121.86
09:38:39|19120.86
09:38:39|19124.82
09:38:41|19125.13
09:38:42|19129.21
09:38:43|19128.72
09:38:44|19128.64
09:38:45|19127.94
09:38:46|19128.95
09:38:47|19127.33
09:38:48|19126.48
09:38:49|19126.05
09:38:49|19123.09
09:38:50|19125.13
09:38:52|19124.1
09:38:53|19123.91
09:38:54|19118.73
09:38:55|19121.18
09:38:56|19123.52
09:38:57|19121.43
09:38:58|19121.1
09:38:59|19120.72
09:39:00|19121.
09:39:01|19120.72
09:39:02|19121.
09:39:03|19121.71
09:39:04|19113.93
09:39:05|19118.1
09:39:06|19118.19
09:39:07|19117.05
09:39:08|19114.32
09:39:08|19116.01
09:39:10|19117.09
09:39:11|19116.45
09:39:12|19116.01
09:39:13|19117.89
09:39:14|19115.94
09:39:15|19115.94
09:39:16|19116.8
09:39:17|19116.54
09:39:18|19115.
09:39:19|19115.69
09:39:20|19115.54
09:39:21|19114.51
09:39:22|19115.37
09:39:23|19114.81
09:39:23|19116.09
09:39:25|19113.73
09:39:25|19114.33
09:39:27|19111.04
09:39:28|19111.28
09:39:30|19109.96
09:39:31|19111.78
09:39:33|19107.17
09:39:33|19108.94
09:39:35|19107.8
09:39:37|19102.33
09:39:37|19107.08
09:39:38|19106.14
09:39:40|19106.52
09:39:41|19104.9
09:39:42|19100.6
09:39:43|19102.06
09:39:45|19103.09
09:39:45|19099.77
09:39:46|19103.75
09:39:47|19093.6
09:39:48|19103.1
09:39:49|19104.08
09:39:50|19107.62
09:39:51|19107.14
09:39:52|19111.17
09:39:53|19109.27
09:39:55|19107.12
09:39:56|19105.53
09:39:57|19104.97
09:39:57|19107.04
09:39:59|19107.92
09:40:00|19108.92
09:40:01|19110.34
09:40:02|19109.27
09:40:03|19109.38
09:40:04|19109.55
09:40:05|19111.03
09:40:06|19114.44
09:40:07|19112.86
09:40:08|19112.18
09:40:09|19114.79
09:40:10|19117.97
09:40:11|19120.98
09:40:12|19120.78
09:40:13|19122.18
09:40:14|19123.04
09:40:15|19121.66
09:40:16|19124.18
09:40:17|19127.32
09:40:18|19126.49
09:40:19|19124.62
09:40:20|19128.91
09:40:21|19129.22
09:40:22|19129.71
09:40:23|19133.31
09:40:24|19134.77
09:40:26|19137.37
09:40:27|19136.98
09:40:28|19139.52
09:40:29|19138.81
09:40:29|19139.71
09:40:31|19137.36
09:40:32|19139.14
09:40:33|19140.94
09:40:34|19142.54
09:40:35|19140.53
09:40:36|19141.63
09:40:37|19142.88
09:40:38|19141.17
09:40:39|19143.75
09:40:40|19144.97
09:40:41|19143.93
09:40:42|19142.4
09:40:43|19142.52
09:40:44|19137.89
09:40:45|19137.89
09:40:46|19139.15
09:40:48|19141.14
09:40:48|19141.6
09:40:50|19140.92
09:40:51|19140.72
09:40:52|19139.97
09:40:53|19141.15
09:40:54|19140.31
09:40:55|19139.1
09:40:56|19139.
09:40:57|19139.32
09:40:57|19138.75
09:40:59|19140.48
09:41:00|19141.65
09:41:01|19140.66
09:41:02|19142.28
09:41:03|19142.8
09:41:04|19142.19
09:41:05|19141.63
09:41:06|19143.9
09:41:07|19144.02
09:41:08|19140.16
09:41:09|19140.14
09:41:10|19143.78
09:41:11|19139.77
09:41:12|19139.8
09:41:13|19137.72
09:41:14|19137.64
09:41:15|19135.3
09:41:16|19136.15
09:41:17|19137.67
09:41:18|19139.12
09:41:19|19138.88
09:41:20|19138.37
09:41:21|19137.92
09:41:22|19137.81
09:41:23|19137.05
09:41:24|19137.05
09:41:26|19139.11
09:41:26|19137.66
09:41:28|19137.49
09:41:30|19135.67
09:41:31|19136.52
09:41:32|19136.59
09:41:32|19139.01
09:41:34|19139.
09:41:35|19137.76
09:41:36|19138.73
09:41:37|19139.22
09:41:39|19140.21
09:41:40|19139.83
09:41:41|19139.73
09:41:42|19139.4
09:41:43|19138.59
09:41:45|19138.
09:41:46|19136.41
09:41:47|19137.54
09:41:48|19137.64
09:41:49|19137.83
09:41:50|19137.07
09:41:52|19137.55
09:41:53|19137.55
09:41:54|19138.23
09:41:55|19139.91
09:41:56|19136.92
09:41:57|19136.85
09:41:58|19133.54
09:41:59|19131.78
09:42:00|19132.2
09:42:01|19132.37
09:42:02|19132.37
09:42:03|19132.1
09:42:04|19134.
09:42:05|19133.6
09:42:07|19135.75
09:42:08|19134.35
09:42:09|19134.74
09:42:10|19135.44
09:42:11|19134.68
09:42:12|19136.63
09:42:13|19137.7
09:42:14|19134.38
09:42:15|19137.49
09:42:16|19135.21
09:42:17|19138.86
09:42:18|19134.72
09:42:19|19138.33
09:42:20|19142.54
09:42:21|19136.03
09:42:22|19130.4
09:42:23|19131.
09:42:24|19132.28
09:42:25|19130.9
09:42:26|19129.
09:42:27|19129.62
09:42:29|19124.61
09:42:30|19127.49
09:42:31|19128.78
09:42:32|19127.55
09:42:33|19129.98
09:42:34|19129.91
09:42:35|19132.63
09:42:36|19133.56
09:42:37|19133.87
09:42:38|19134.63
09:42:40|19135.19
09:42:40|19134.07
09:42:41|19134.49
09:42:43|19134.4
09:42:44|19134.4
09:42:45|19132.65
09:42:46|19132.19
09:42:47|19130.59
09:42:48|19129.86
09:42:49|19129.54
09:42:50|19130.26
09:42:51|19132.48
09:42:52|19131.93
09:42:53|19130.75
09:42:55|19132.58
09:42:56|19132.16
09:42:57|19130.79
09:42:58|19131.
09:42:59|19130.6
09:43:00|19130.58
09:43:01|19130.6
09:43:02|19131.04
09:43:03|19129.18
09:43:05|19125.54
09:43:06|19126.62
09:43:07|19125.21
09:43:07|19126.76
09:43:09|19126.34
09:43:10|19125.49
09:43:12|19127.6
09:43:12|19128.
09:43:13|19130.1
09:43:14|19130.46
09:43:16|19131.2
09:43:17|19129.95
09:43:17|19129.95
09:43:19|19129.95
09:43:20|19129.48
09:43:21|19128.49
09:43:22|19128.65
09:43:23|19130.
09:43:24|19130.16
09:43:24|19132.57
09:43:26|19133.71
09:43:27|19134.06
09:43:27|19134.78
09:43:30|19132.07
09:43:31|19134.03
09:43:33|19131.29
09:43:34|19131.57
09:43:35|19130.91
09:43:36|19130.91
09:43:37|19130.31
09:43:38|19132.52
09:43:39|19132.05
09:43:40|19132.42
09:43:41|19130.09
09:43:42|19129.5
09:43:43|19131.8
09:43:44|19131.78
09:43:45|19131.76
09:43:47|19131.98
09:43:48|19131.56
09:43:48|19129.9
09:43:50|19131.52
09:43:51|19131.63
09:43:51|19129.55
09:43:53|19128.21
09:43:54|19130.42
09:43:54|19128.23
09:43:56|19127.68
09:43:57|19127.4
09:43:58|19122.84
09:43:59|19124.2
09:44:00|19126.66
09:44:01|19127.07
09:44:01|19125.45
09:44:03|19124.46
09:44:04|19122.99
09:44:05|19122.01
09:44:06|19121.69
09:44:07|19128.14
09:44:08|19126.19
09:44:09|19125.21
09:44:10|19125.05
09:44:11|19126.97
09:44:12|19127.77
09:44:13|19128.53
09:44:14|19127.69
09:44:15|19127.57
09:44:16|19129.
09:44:17|19127.57
09:44:18|19127.
09:44:19|19129.04
09:44:20|19130.25
09:44:21|19129.84
09:44:22|19136.23
09:44:23|19136.97
09:44:24|19138.74
09:44:25|19138.29
09:44:27|19138.75
09:44:27|19139.7
09:44:28|19138.88
09:44:29|19136.87
09:44:31|19137.45
09:44:32|19136.68
09:44:34|19136.66
09:44:34|19138.64
09:44:36|19137.18
09:44:37|19138.38
09:44:38|19136.
09:44:40|19132.77
09:44:41|19133.44
09:44:41|19133.48
09:44:43|19134.28
09:44:44|19134.32
09:44:45|19135.9
09:44:45|19134.27
09:44:46|19134.05
09:44:48|19132.41
09:44:50|19133.52
09:44:50|19132.79
09:44:51|19132.28
09:44:52|19133.1
09:44:53|19132.94
09:44:55|19133.24
09:44:56|19131.52
09:44:58|19131.83
09:44:59|19130.68
09:44:59|19129.08
09:45:01|19134.13
09:45:02|19134.57
09:45:03|19136.22
09:45:04|19134.95
09:45:06|19145.
09:45:07|19146.
09:45:08|19147.73
09:45:09|19144.81
09:45:10|19145.73
09:45:11|19149.23
09:45:12|19150.82
09:45:13|19147.19
09:45:14|19148.69
09:45:16|19148.21
09:45:16|19148.92
09:45:17|19150.39
09:45:18|19152.67
09:45:19|19155.93
09:45:20|19155.69
09:45:21|19155.8
09:45:22|19156.33
09:45:24|19156.55
09:45:25|19158.28
09:45:26|19161.66
09:45:26|19159.54
09:45:28|19160.17
09:45:28|19163.18
09:45:30|19162.63
09:45:30|19164.94
09:45:32|19166.07
09:45:33|19166.06
09:45:34|19169.16
09:45:36|19162.26
09:45:36|19164.41
09:45:38|19166.44
09:45:39|19167.21
09:45:41|19168.41
09:45:41|19179.52
09:45:42|19173.95
09:45:43|19167.7
09:45:45|19174.61
09:45:46|19172.55
09:45:47|19172.21
09:45:47|19171.76
09:45:49|19171.53
09:45:50|19173.84
09:45:50|19170.48
09:45:52|19171.43
09:45:53|19170.43
09:45:54|19170.44
09:45:56|19169.41
09:45:56|19171.13
09:45:57|19169.07
09:45:58|19171.61
09:45:59|19172.1
09:46:00|19170.96
09:46:01|19174.54
09:46:03|19173.03
09:46:03|19173.27
09:46:05|19172.66
09:46:06|19171.34
09:46:08|19170.13
09:46:08|19169.86
09:46:09|19165.71
09:46:10|19164.21
09:46:11|19162.71
09:46:12|19165.
09:46:14|19161.53
09:46:14|19157.49
09:46:15|19157.68
09:46:16|19158.15
09:46:17|19161.76
09:46:19|19161.52
09:46:19|19160.01
09:46:20|19161.59
09:46:21|19160.87
09:46:22|19161.6
09:46:23|19162.87
09:46:24|19161.65
09:46:25|19160.3
09:46:26|19152.64
09:46:27|19152.18
09:46:28|19150.01
09:46:29|19151.03
09:46:30|19153.5
09:46:31|19150.25
09:46:33|19153.35
09:46:34|19153.27
09:46:35|19150.89
09:46:36|19151.44
09:46:38|19156.6
09:46:38|19157.56
09:46:39|19152.8
09:46:41|19149.
09:46:43|19151.64
09:46:43|19152.
09:46:44|19150.71
09:46:46|19150.03
09:46:47|19149.65
09:46:49|19150.
09:46:50|19151.22
09:46:51|19151.64
09:46:52|19151.16
09:46:52|19151.16
09:46:54|19155.28
09:46:55|19152.41
09:46:57|19152.71
09:46:57|19153.27
09:46:59|19155.66
09:47:00|19152.34
09:47:00|19154.05
09:47:02|19154.81
09:47:03|19154.15
09:47:04|19154.23
09:47:06|19153.99
09:47:07|19153.99
09:47:08|19153.46
09:47:09|19154.48
09:47:11|19154.96
09:47:11|19154.58
09:47:13|19156.58
09:47:14|19158.41
09:47:15|19156.91
09:47:16|19157.35
09:47:18|19155.93
09:47:19|19156.43
09:47:19|19156.43
09:47:20|19158.44
09:47:22|19158.28
09:47:23|19159.73
09:47:24|19161.72
09:47:24|19159.64
09:47:25|19158.95
09:47:27|19158.16
09:47:28|19158.03
09:47:28|19155.67
09:47:30|19155.06
09:47:31|19154.93
09:47:33|19153.91
09:47:34|19155.61
09:47:35|19152.9
09:47:36|19151.49
09:47:37|19150.42
09:47:39|19150.22
09:47:39|19152.
09:47:41|19151.45
09:47:42|19153.56
09:47:43|19148.87
09:47:44|19149.35
09:47:45|19153.02
09:47:46|19157.56
09:47:47|19157.83
09:47:48|19156.87
09:47:49|19156.
09:47:50|19156.14
09:47:51|19156.83
09:47:52|19156.49
09:47:53|19156.
09:47:54|19151.9
09:47:55|19150.
09:47:57|19149.54
09:47:57|19149.41
09:47:59|19149.42
09:48:00|19152.
09:48:01|19150.19
09:48:02|19150.67
09:48:04|19149.66
09:48:05|19151.37
09:48:07|19150.76
09:48:07|19146.9
09:48:08|19146.75
09:48:10|19148.54
09:48:10|19147.96
09:48:12|19147.23
09:48:13|19146.65
09:48:13|19144.96
09:48:14|19142.21
09:48:16|19141.59
09:48:16|19142.75
09:48:18|19141.5
09:48:19|19141.29
09:48:20|19143.26
09:48:22|19144.02
09:48:22|19144.05
09:48:24|19141.65
09:48:25|19141.87
09:48:26|19141.18
09:48:27|19141.6
09:48:28|19141.21
09:48:29|19141.8
09:48:30|19139.83
09:48:31|19137.95
09:48:32|19138.65
09:48:33|19139.79
09:48:34|19141.52
09:48:36|19143.34
09:48:37|19143.98
09:48:38|19146.77
09:48:39|19146.47
09:48:40|19145.73
09:48:41|19147.27
09:48:42|19145.24
09:48:43|19146.65
09:48:44|19144.38
09:48:45|19145.77
09:48:46|19144.57
09:48:47|19144.71
09:48:48|19145.54
09:48:49|19145.58
09:48:50|19146.85
09:48:51|19146.89
09:48:52|19147.17
09:48:53|19146.78
09:48:54|19147.38
09:48:55|19147.04
09:48:56|19150.25
09:48:57|19152.
09:48:58|19151.73
09:48:59|19153.14
09:49:00|19153.37
09:49:02|19153.06
09:49:03|19154.
09:49:03|19154.36
09:49:04|19152.85
09:49:06|19151.08
09:49:07|19151.08
09:49:07|19151.22
09:49:09|19151.61
09:49:10|19152.91
09:49:11|19151.67
09:49:12|19152.91
09:49:13|19153.99
09:49:15|19153.74
09:49:15|19152.81
09:49:17|19153.21
09:49:18|19152.
09:49:18|19154.2
09:49:20|19156.63
09:49:20|19155.89
09:49:21|19156.25
09:49:22|19157.96
09:49:23|19156.
09:49:25|19154.
09:49:25|19156.
09:49:27|19154.74
09:49:28|19157.6
09:49:28|19156.02
09:49:30|19157.7
09:49:31|19157.64
09:49:32|19157.59
09:49:33|19155.97
09:49:35|19155.43
09:49:35|19154.01
09:49:37|19152.57
09:49:38|19147.76
09:49:39|19147.43
09:49:40|19145.72
09:49:41|19146.43
09:49:42|19146.55
09:49:44|19143.52
09:49:44|19142.16
09:49:46|19144.21
09:49:47|19144.74
09:49:48|19145.15
09:49:50|19146.14
09:49:50|19145.76
09:49:52|19144.32
09:49:54|19148.73
09:49:54|19147.05
09:49:55|19147.21
09:49:56|19147.
09:49:58|19146.22
09:49:59|19144.21
09:49:59|19145.51
09:50:01|19143.4
09:50:02|19144.4
09:50:03|19145.81
09:50:04|19146.27
09:50:05|19144.71
09:50:06|19145.22
09:50:07|19144.48
09:50:08|19144.84
09:50:09|19149.04
09:50:10|19148.91
09:50:12|19148.11
09:50:13|19148.92
09:50:14|19148.19
09:50:15|19149.49
09:50:17|19148.69
09:50:18|19148.69
09:50:19|19148.99
09:50:19|19147.92
09:50:20|19147.95
09:50:22|19147.7
09:50:22|19148.35
09:50:24|19146.97
09:50:25|19146.97
09:50:26|19147.97
09:50:27|19147.57
09:50:27|19146.11
09:50:28|19148.69
09:50:30|19150.13
09:50:31|19146.77
09:50:31|19146.37
09:50:33|19146.98
09:50:34|19146.94
09:50:34|19143.05
09:50:35|19144.19
09:50:37|19140.87
09:50:38|19139.72
09:50:39|19139.72
09:50:40|19142.69
09:50:41|19143.89
09:50:42|19142.18
09:50:43|19143.62
09:50:44|19146.72
09:50:45|19146.72
09:50:46|19146.9
09:50:47|19145.03
09:50:49|19144.54
09:50:49|19145.68
09:50:51|19143.96
09:50:51|19146.72
09:50:53|19147.33
09:50:54|19147.33
09:50:55|19148.96
09:50:56|19146.62
09:50:57|19146.62
09:50:58|19147.28
09:50:59|19147.74
09:50:59|19146.47
09:51:01|19145.29
09:51:02|19144.01
09:51:02|19147.16
09:51:04|19144.44
09:51:05|19143.23
09:51:06|19145.44
09:51:06|19145.4
09:51:07|19148.31
09:51:09|19145.1
09:51:10|19145.1
09:51:12|19150.33
09:51:12|19150.33
09:51:14|19150.98
09:51:15|19152.65
09:51:15|19155.16
09:51:16|19155.56
09:51:17|19153.51
09:51:18|19154.67
09:51:19|19155.14
09:51:22|19156.34
09:51:22|19155.78
09:51:24|19156.02
09:51:25|19153.27
09:51:26|19150.29
09:51:27|19152.95
09:51:28|19154.
09:51:28|19154.59
09:51:30|19152.68
09:51:31|19152.81
09:51:32|19154.59
09:51:32|19155.18
09:51:33|19154.17
09:51:35|19155.82
09:51:37|19157.41
09:51:37|19157.41
09:51:38|19155.9
09:51:40|19155.61
09:51:42|19157.13
09:51:42|19154.78
09:51:44|19157.04
09:51:45|19156.04
09:51:46|19155.16
09:51:47|19157.7
09:51:48|19157.61
09:51:48|19156.53
09:51:50|19156.82
09:51:51|19156.85
09:51:52|19157.19
09:51:53|19156.82
09:51:55|19156.53
09:51:55|19156.53
09:51:57|19158.74
09:51:58|19159.05
09:51:58|19155.28
09:52:00|19155.28
09:52:01|19155.66
09:52:02|19154.17
09:52:03|19156.06
09:52:04|19156.06
09:52:05|19157.16
09:52:06|19155.89
09:52:07|19157.79
09:52:08|19155.59
09:52:09|19157.64
09:52:10|19157.77
09:52:11|19157.4
09:52:12|19157.14
09:52:14|19156.92
09:52:14|19157.58
09:52:15|19156.88
09:52:16|19154.68
09:52:17|19152.01
09:52:18|19153.52
09:52:19|19153.84
09:52:20|19152.78
09:52:21|19152.54
09:52:22|19151.9
09:52:23|19153.37
09:52:24|19154.15
09:52:25|19154.36
09:52:26|19156.41
09:52:27|19156.62
09:52:28|19157.41
09:52:29|19158.31
09:52:30|19157.7
09:52:31|19154.48
09:52:33|19155.91
09:52:34|19152.
09:52:35|19152.
09:52:37|19150.66
09:52:38|19151.4
09:52:40|19150.77
09:52:40|19149.67
09:52:41|19150.56
09:52:43|19149.81
09:52:44|19149.81
09:52:45|19147.51
09:52:47|19146.22
09:52:48|19142.58
09:52:49|19143.77
09:52:50|19143.03
09:52:51|19141.94
09:52:52|19141.1
09:52:53|19142.66
09:52:54|19144.1
09:52:55|19142.7
09:52:57|19144.36
09:52:57|19142.72
09:52:59|19144.4
09:53:00|19143.41
09:53:01|19144.26
09:53:03|19149.1
09:53:03|19148.93
09:53:04|19134.75
09:53:05|19136.23
09:53:06|19136.73
09:53:07|19133.84
09:53:09|19136.32
09:53:11|19141.92
09:53:11|19141.52
09:53:12|19140.42
09:53:13|19139.35
09:53:14|19138.62
09:53:15|19138.74
09:53:17|19139.18
09:53:19|19134.16
09:53:20|19135.62
09:53:21|19134.66
09:53:22|19135.65
09:53:23|19136.42
09:53:24|19133.02
09:53:26|19133.51
09:53:26|19134.27
09:53:27|19134.25
09:53:28|19135.81
09:53:29|19135.1
09:53:30|19133.43
09:53:31|19134.67
09:53:32|19134.57
09:53:33|19137.24
09:53:34|19137.08
09:53:36|19137.79
09:53:37|19141.09
09:53:37|19143.02
09:53:40|19142.47
09:53:41|19142.9
09:53:42|19141.19
09:53:43|19140.81
09:53:45|19142.86
09:53:45|19143.8
09:53:46|19142.21
09:53:47|19142.08
09:53:48|19142.08
09:53:49|19144.28
09:53:50|19143.44
09:53:51|19141.31
09:53:52|19140.85
09:53:53|19143.44
09:53:55|19141.87
09:53:56|19142.41
09:53:56|19141.19
09:53:58|19141.98
09:53:59|19144.93
09:54:01|19144.47
09:54:01|19143.96
09:54:02|19143.72
09:54:04|19147.43
09:54:05|19148.9
09:54:06|19148.78
09:54:08|19148.55
09:54:09|19147.71
09:54:11|19151.31
09:54:11|19149.42
09:54:12|19150.96
09:54:14|19151.16
09:54:15|19148.51
09:54:16|19143.98
09:54:17|19143.8
09:54:18|19144.1
09:54:19|19144.67
09:54:20|19142.95
09:54:21|19144.03
09:54:21|19145.49
09:54:23|19146.
09:54:24|19146.04
09:54:26|19141.96
09:54:26|19141.1
09:54:27|19143.86
09:54:28|19141.37
09:54:29|19141.42
09:54:30|19141.42
09:54:31|19141.22
09:54:32|19141.46
09:54:33|19140.41
09:54:34|19141.05
09:54:35|19142.
09:54:36|19141.27
09:54:38|19144.92
09:54:40|19144.91
09:54:41|19143.87
09:54:42|19146.56
09:54:44|19159.26
09:54:44|19159.03
09:54:46|19161.18
09:54:47|19159.46
09:54:49|19159.
09:54:50|19160.08
09:54:51|19159.
09:54:52|19159.49
09:54:53|19161.43
09:54:54|19160.83
09:54:55|19160.84
09:54:56|19161.48
09:54:58|19161.01
09:54:58|19158.28
09:54:59|19158.66
09:55:00|19164.26
09:55:01|19162.49
09:55:02|19168.19
09:55:03|19169.88
09:55:04|19177.5
09:55:05|19175.88
09:55:06|19169.58
09:55:07|19172.17
09:55:08|19171.18
09:55:09|19171.71
09:55:10|19172.71
09:55:11|19173.81
09:55:12|19176.
09:55:13|19174.57
09:55:14|19174.39
09:55:15|19174.48
09:55:16|19178.
09:55:17|19179.11
09:55:19|19183.32
09:55:20|19180.45
09:55:21|19179.78
09:55:22|19180.
09:55:23|19180.02
09:55:24|19179.53
09:55:25|19179.
09:55:26|19180.98
09:55:27|19183.
09:55:28|19184.27
09:55:29|19184.54
09:55:30|19183.54
09:55:31|19182.53
09:55:33|19184.99
09:55:33|19185.66
09:55:34|19190.36
09:55:35|19194.39
09:55:36|19195.97
09:55:38|19190.61
09:55:38|19191.13
09:55:41|19188.52
09:55:41|19188.
09:55:43|19185.02
09:55:44|19183.82
09:55:45|19184.86
09:55:46|19184.04
09:55:48|19186.71
09:55:49|19189.41
09:55:50|19189.
09:55:51|19188.48
09:55:52|19185.
09:55:53|19185.73
09:55:54|19190.
09:55:55|19188.62
09:55:56|19188.
09:55:57|19186.61
09:55:58|19185.51
09:55:59|19184.96
09:56:00|19184.37
09:56:01|19185.05
09:56:02|19187.96
09:56:03|19187.51
09:56:04|19187.97
09:56:05|19190.59
09:56:07|19189.89
09:56:07|19190.01
09:56:09|19186.23
09:56:10|19183.21
09:56:10|19182.51
09:56:12|19178.1
09:56:14|19176.25
09:56:14|19176.38
09:56:16|19177.23
09:56:17|19178.
09:56:17|19177.9
09:56:19|19172.49
09:56:20|19172.76
09:56:21|19171.52
09:56:22|19170.99
09:56:23|19172.
09:56:24|19173.
09:56:25|19169.
09:56:26|19169.
09:56:27|19166.57
09:56:28|19169.15
09:56:29|19170.4
09:56:30|19168.77
09:56:31|19167.16
09:56:32|19166.9
09:56:33|19169.83
09:56:34|19168.
09:56:35|19165.
09:56:36|19167.
09:56:37|19167.2
09:56:38|19169.2
09:56:40|19169.85
09:56:41|19170.
09:56:42|19172.6
09:56:43|19172.51
09:56:44|19171.41
09:56:45|19172.51
09:56:47|19171.75
09:56:48|19171.01
09:56:49|19168.68
09:56:50|19169.
09:56:51|19166.
09:56:52|19168.54
09:56:53|19172.11
09:56:54|19171.29
09:56:55|19170.12
09:56:56|19168.53
09:56:58|19167.1
09:56:59|19169.6
09:57:00|19167.02
09:57:01|19168.27
09:57:02|19167.25
09:57:03|19170.
09:57:04|19169.52
09:57:05|19171.17
09:57:06|19168.67
09:57:07|19170.67
09:57:09|19168.23
09:57:10|19169.58
09:57:11|19167.99
09:57:12|19167.93
09:57:13|19167.02
09:57:14|19167.92
09:57:15|19167.67
09:57:16|19166.01
09:57:17|19167.36
09:57:18|19168.03
09:57:20|19167.76
09:57:21|19169.01
09:57:23|19170.93
09:57:24|19170.93
09:57:25|19173.32
09:57:26|19173.16
09:57:27|19170.51
09:57:28|19172.
09:57:29|19172.
09:57:31|19172.57
09:57:31|19169.17
09:57:33|19169.17
09:57:34|19171.74
09:57:35|19170.83
09:57:36|19170.91
09:57:37|19170.64
09:57:38|19170.88
09:57:39|19170.05
09:57:40|19168.13
09:57:42|19167.33
09:57:43|19166.8
09:57:44|19165.55
09:57:45|19168.84
09:57:46|19166.96
09:57:48|19170.
09:57:49|19172.12
09:57:50|19172.69
09:57:52|19171.15
09:57:52|19171.8
09:57:53|19169.3
09:57:54|19170.5
09:57:55|19170.99
09:57:57|19170.99
09:57:58|19170.7
09:57:59|19169.77
09:58:00|19169.9
09:58:01|19169.59
09:58:02|19168.48
09:58:04|19169.58
09:58:04|19163.55
09:58:05|19164.06
09:58:06|19164.89
09:58:07|19160.67
09:58:08|19160.67
09:58:09|19157.71
09:58:11|19159.86
09:58:12|19163.
09:58:12|19162.9
09:58:14|19162.3
09:58:15|19162.16
09:58:16|19165.11
09:58:17|19166.28
09:58:18|19171.5
09:58:20|19173.06
09:58:20|19171.91
09:58:21|19173.99
09:58:22|19175.57
09:58:24|19177.31
09:58:25|19175.48
09:58:27|19176.34
09:58:27|19175.31
09:58:28|19174.32
09:58:29|19170.23
09:58:30|19171.67
09:58:31|19173.46
09:58:32|19177.05
09:58:33|19177.85
09:58:34|19179.56
09:58:35|19178.31
09:58:37|19177.55
09:58:39|19178.8
09:58:39|19178.2
09:58:40|19181.2
09:58:42|19182.79
09:58:43|19181.33
09:58:45|19181.57
09:58:46|19178.96
09:58:47|19177.28
09:58:47|19178.77
09:58:49|19178.63
09:58:50|19176.04
09:58:51|19178.3
09:58:52|19177.63
09:58:53|19176.41
09:58:54|19178.66
09:58:55|19178.88
09:58:55|19183.33
09:58:57|19178.01
09:58:58|19177.72
09:59:00|19179.
09:59:00|19178.99
09:59:01|19179.13
09:59:02|19179.86
09:59:03|19180.
09:59:04|19178.78
09:59:05|19180.76
09:59:06|19180.97
09:59:08|19179.71
09:59:09|19179.6
09:59:10|19178.
09:59:11|19177.79
09:59:12|19180.83
09:59:13|19184.49
09:59:15|19184.35
09:59:16|19185.51
09:59:17|19186.77
09:59:18|19185.4
09:59:18|19184.9
09:59:20|19184.2
09:59:21|19186.19
09:59:22|19182.21
09:59:23|19182.67
09:59:24|19180.87
09:59:25|19178.82
09:59:26|19179.41
09:59:27|19180.37
09:59:28|19177.72
09:59:29|19175.79
09:59:30|19176.97
09:59:31|19175.64
09:59:32|19177.44
09:59:34|19176.73
09:59:35|19173.62
09:59:36|19173.6
09:59:38|19175.64
09:59:38|19179.11
09:59:39|19178.14
09:59:41|19178.74
09:59:42|19181.04
09:59:43|19179.1
09:59:45|19176.48
09:59:46|19175.22
09:59:47|19175.22
09:59:47|19174.43
09:59:49|19175.71
09:59:50|19174.62
09:59:51|19174.4
09:59:52|19179.46
09:59:53|19180.11
09:59:54|19179.21
09:59:55|19180.5
09:59:56|19180.33
09:59:57|19179.74
09:59:58|19179.2
09:59:59|19180.13
10:00:00|19179.56
10:00:02|19181.1
10:00:03|19183.99
10:00:04|19187.1
10:00:05|19187.13
10:00:06|19187.57
10:00:07|19187.12
10:00:08|19182.46
10:00:09|19179.95
10:00:10|19184.58
10:00:11|19182.6
10:00:12|19183.08
10:00:14|19183.01
10:00:15|19182.78
10:00:16|19183.01
10:00:18|19183.04
10:00:19|19184.23
10:00:19|19183.4
10:00:20|19183.71
10:00:22|19187.66
10:00:23|19186.82
10:00:24|19188.56
10:00:26|19186.9
10:00:27|19187.16
10:00:27|19186.26
10:00:29|19181.92
10:00:30|19181.92
10:00:31|19181.38
10:00:32|19183.93
10:00:33|19183.69
10:00:35|19183.89
10:00:36|19182.38
10:00:36|19181.48
10:00:38|19180.14
10:00:39|19180.
10:00:40|19176.44
10:00:41|19170.81
10:00:42|19168.67
10:00:44|19169.4
10:00:44|19166.04
10:00:46|19165.01
10:00:47|19165.91
10:00:48|19165.
10:00:49|19165.26
10:00:50|19163.42
10:00:51|19166.42
10:00:52|19164.44
10:00:53|19166.19
10:00:54|19165.87
10:00:55|19163.81
10:00:56|19165.8
10:00:58|19165.42
10:00:59|19165.34
10:01:00|19161.52
10:01:02|19162.47
10:01:02|19157.46
10:01:03|19158.09
10:01:04|19159.79
10:01:05|19159.79
10:01:06|19157.74
10:01:07|19159.15
10:01:08|19156.22
10:01:09|19153.73
10:01:10|19152.97
10:01:11|19154.21
10:01:12|19150.83
10:01:13|19152.37
10:01:14|19151.92
10:01:15|19150.02
10:01:17|19149.21
10:01:18|19152.41
10:01:19|19153.63
10:01:20|19152.51
10:01:22|19150.79
10:01:22|19147.91
10:01:24|19145.34
10:01:25|19142.41
10:01:25|19144.73
10:01:27|19144.11
10:01:28|19144.66
10:01:29|19143.11
10:01:30|19136.36
10:01:30|19134.93
10:01:31|19140.73
10:01:33|19141.58
10:01:34|19147.81
10:01:34|19144.61
10:01:36|19141.57
10:01:36|19140.89
10:01:38|19140.47
10:01:38|19142.98
10:01:40|19142.35
10:01:41|19141.96
10:01:42|19139.99
10:01:43|19137.72
10:01:44|19137.36
10:01:46|19139.49
10:01:46|19139.55
10:01:47|19139.32
10:01:49|19139.65
10:01:50|19139.61
10:01:51|19139.32
10:01:53|19138.
10:01:54|19140.03
10:01:55|19141.05
10:01:55|19140.37
10:01:57|19141.12
10:01:59|19139.09
10:01:59|19140.78
10:02:00|19138.09
10:02:01|19137.99
10:02:02|19138.61
10:02:03|19140.82
10:02:04|19140.97
10:02:05|19139.32
10:02:06|19138.73
10:02:07|19139.98
10:02:08|19147.28
10:02:09|19141.68
10:02:10|19144.28
10:02:11|19145.6
10:02:12|19145.57
10:02:13|19143.12
10:02:14|19141.57
10:02:15|19137.73
10:02:18|19137.93
10:02:18|19137.35
10:02:19|19138.05
10:02:20|19140.01
10:02:21|19138.24
10:02:23|19137.89
10:02:24|19137.05
10:02:25|19140.
10:02:26|19137.72
10:02:27|19139.4
10:02:28|19138.82
10:02:29|19140.56
10:02:30|19140.58
10:02:31|19142.77
10:02:32|19145.11
10:02:33|19139.91
10:02:34|19138.13
10:02:35|19137.73
10:02:36|19139.59
10:02:37|19138.98
10:02:38|19136.85
10:02:39|19138.6
10:02:40|19138.82
10:02:41|19139.47
10:02:42|19137.47
10:02:43|19132.5
10:02:44|19133.18
10:02:45|19130.
10:02:47|19130.41
10:02:48|19126.66
10:02:48|19125.31
10:02:50|19127.36
10:02:51|19127.91
10:02:52|19128.75
10:02:54|19129.5
10:02:54|19127.45
10:02:55|19127.58
10:02:56|19125.47
10:02:57|19125.64
10:02:58|19123.24
10:02:59|19125.16
10:03:00|19128.39
10:03:01|19126.7
10:03:03|19124.73
10:03:03|19123.36
10:03:05|19123.83
10:03:06|19122.75
10:03:08|19126.04
10:03:08|19128.23
10:03:10|19133.39
10:03:11|19126.74
10:03:12|19123.83
10:03:13|19124.95
10:03:14|19125.18
10:03:16|19126.35
10:03:16|19127.61
10:03:18|19124.
10:03:19|19119.14
10:03:21|19120.84
10:03:22|19120.19
10:03:23|19120.59
10:03:24|19119.29
10:03:25|19121.
10:03:26|19122.22
10:03:27|19122.23
10:03:28|19121.79
10:03:29|19121.28
10:03:30|19123.27
10:03:31|19120.4
10:03:32|19120.04
10:03:33|19119.03
10:03:35|19121.15
10:03:35|19121.99
10:03:37|19122.
10:03:37|19121.05
10:03:38|19120.99
10:03:40|19121.32
10:03:40|19122.
10:03:42|19122.91
10:03:42|19121.75
10:03:43|19122.74
10:03:44|19123.25
10:03:45|19121.
10:03:47|19123.32
10:03:48|19123.13
10:03:49|19122.
10:03:50|19121.52
10:03:51|19122.09
10:03:53|19123.5
10:03:54|19122.17
10:03:55|19122.66
10:03:56|19121.37
10:03:57|19121.24
10:03:58|19121.87
10:03:59|19122.8
10:04:00|19124.
10:04:01|19125.99
10:04:02|19123.08
10:04:03|19122.88
10:04:04|19122.46
10:04:05|19123.55
10:04:06|19123.68
10:04:07|19122.62
10:04:08|19122.75
10:04:09|19122.02
10:04:10|19122.
10:04:11|19122.78
10:04:13|19121.76
10:04:14|19122.52
10:04:16|19119.54
10:04:17|19120.98
10:04:18|19123.08
10:04:19|19123.33
10:04:21|19131.04
10:04:22|19135.34
10:04:22|19133.91
10:04:23|19134.59
10:04:25|19131.22
10:04:26|19130.47
10:04:27|19132.11
10:04:28|19127.88
10:04:29|19129.11
10:04:30|19128.64
10:04:31|19130.27
10:04:32|19131.83
10:04:33|19131.04
10:04:34|19133.37
10:04:35|19131.81
10:04:36|19130.51
10:04:37|19128.88
10:04:38|19130.07
10:04:39|19130.07
10:04:40|19128.24
10:04:41|19127.97
10:04:42|19126.74
10:04:43|19129.87
10:04:44|19129.87
10:04:45|19128.09
10:04:46|19127.51
10:04:48|19128.57
10:04:49|19126.47
10:04:50|19126.67
10:04:51|19127.3
10:04:53|19127.39
10:04:54|19128.37
10:04:54|19128.
10:04:56|19127.5
10:04:56|19128.6
10:04:58|19129.17
10:04:59|19127.05
10:05:00|19127.05
10:05:01|19128.38
10:05:02|19127.93
10:05:04|19129.82
10:05:04|19132.24
10:05:06|19129.19
10:05:07|19130.
10:05:08|19129.97
10:05:09|19132.
10:05:10|19135.44
10:05:11|19137.49
10:05:12|19136.87
10:05:13|19137.72
10:05:14|19141.16
10:05:15|19141.15
10:05:16|19138.01
10:05:17|19133.67
10:05:19|19136.39
10:05:19|19136.87
10:05:21|19132.7
10:05:22|19132.7
10:05:23|19132.64
10:05:25|19136.19
10:05:25|19138.18
10:05:27|19139.82
10:05:28|19140.08
10:05:29|19141.05
10:05:31|19139.77
10:05:31|19138.08
10:05:33|19134.66
10:05:34|19135.99
10:05:35|19134.9
10:05:36|19139.9
10:05:37|19138.3
10:05:38|19138.04
10:05:39|19139.4
10:05:40|19138.53
10:05:41|19140.
10:05:42|19142.95
10:05:43|19146.5
10:05:44|19146.59
10:05:45|19145.71
10:05:46|19145.71
10:05:47|19147.48
10:05:49|19149.81
10:05:49|19147.48
10:05:51|19148.82
10:05:52|19146.54
10:05:53|19147.78
10:05:54|19146.9
10:05:55|19147.33
10:05:57|19153.04
10:05:57|19151.45
10:05:59|19153.33
10:06:00|19153.33
10:06:01|19149.17
10:06:02|19152.26
10:06:03|19150.
10:06:04|19148.07
10:06:06|19148.61
10:06:07|19146.9
10:06:08|19145.26
10:06:08|19147.01
10:06:10|19146.87
10:06:10|19148.68
10:06:12|19150.27
10:06:13|19151.16
10:06:14|19150.
10:06:14|19149.13
10:06:16|19149.21
10:06:17|19150.06
10:06:18|19149.21
10:06:18|19149.14
10:06:19|19147.72
10:06:21|19151.59
10:06:23|19149.88
10:06:24|19151.46
10:06:25|19148.97
10:06:25|19150.04
10:06:26|19151.01
10:06:27|19149.66
10:06:28|19150.36
10:06:30|19149.89
10:06:31|19151.24
10:06:32|19148.4
10:06:34|19148.36
10:06:35|19151.4
10:06:36|19154.28
10:06:37|19152.17
10:06:38|19152.17
10:06:39|19150.91
10:06:40|19150.91
10:06:41|19150.7
10:06:42|19149.07
10:06:43|19148.01
10:06:44|19148.37
10:06:45|19145.76
10:06:46|19144.3
10:06:47|19143.05
10:06:48|19145.86
10:06:50|19144.55
10:06:50|19142.08
10:06:52|19144.53
10:06:53|19143.66
10:06:55|19142.
10:06:56|19143.17
10:06:56|19141.95
10:06:57|19142.58
10:06:58|19143.65
10:07:00|19144.
10:07:01|19141.09
10:07:02|19139.8
10:07:03|19141.71
10:07:03|19141.69
10:07:05|19142.09
10:07:06|19143.25
10:07:07|19143.73
10:07:09|19148.36
10:07:09|19146.26
10:07:10|19147.22
10:07:12|19147.34
10:07:12|19146.76
10:07:14|19147.51
10:07:14|19146.44
10:07:16|19144.88
10:07:16|19143.92
10:07:18|19139.25
10:07:19|19140.52
10:07:20|19141.48
10:07:21|19140.9
10:07:22|19140.98
10:07:24|19140.83
10:07:25|19141.13
10:07:26|19140.
10:07:26|19139.26
10:07:28|19138.94
10:07:29|19139.73
10:07:30|19140.89
10:07:31|19140.62
10:07:32|19139.02
10:07:33|19139.74
10:07:34|19141.66
10:07:34|19137.97
10:07:36|19138.04
10:07:36|19138.73
10:07:38|19140.63
10:07:39|19142.
10:07:40|19141.53
10:07:41|19142.3
10:07:43|19141.73
10:07:44|19140.37
10:07:44|19142.71
10:07:46|19143.11
10:07:47|19142.67
10:07:48|19142.74
10:07:48|19142.07
10:07:50|19142.04
10:07:51|19142.16
10:07:52|19141.59
10:07:54|19143.33
10:07:54|19141.16
10:07:56|19144.03
10:07:57|19142.75
10:07:58|19143.59
10:07:59|19142.03
10:08:00|19141.68
10:08:01|19142.13
10:08:02|19140.03
10:08:03|19141.5
10:08:04|19142.07
10:08:05|19142.53
10:08:07|19141.23
10:08:08|19142.63
10:08:08|19140.52
10:08:10|19140.49
10:08:10|19137.68
10:08:12|19132.69
10:08:13|19133.15
10:08:14|19132.75
10:08:15|19132.54
10:08:16|19134.99
10:08:18|19135.36
10:08:18|19135.34
10:08:19|19134.14
10:08:21|19134.59
10:08:22|19135.32
10:08:23|19135.32
10:08:24|19136.24
10:08:25|19134.4
10:08:27|19135.98
10:08:28|19137.82
10:08:28|19137.1
10:08:30|19138.41
10:08:31|19139.13
10:08:32|19137.83
10:08:33|19137.69
10:08:34|19138.67
10:08:35|19136.98
10:08:36|19137.92
10:08:37|19136.39
10:08:39|19136.75
10:08:40|19137.05
10:08:41|19135.01
10:08:42|19135.92
10:08:43|19137.1
10:08:44|19137.91
10:08:45|19138.27
10:08:46|19137.68
10:08:47|19137.14
10:08:48|19137.84
10:08:49|19140.25
10:08:50|19137.82
10:08:52|19137.65
10:08:53|19137.1
10:08:54|19139.12
10:08:56|19138.08
10:08:56|19137.47
10:08:58|19138.57
10:08:59|19137.68
10:09:00|19142.56
10:09:01|19143.27
10:09:01|19141.95
10:09:03|19141.95
10:09:04|19141.78
10:09:04|19140.52
10:09:06|19141.48
10:09:07|19141.3
10:09:08|19141.83
10:09:09|19140.14
10:09:10|19141.36
10:09:11|19139.34
10:09:12|19134.72
10:09:13|19133.09
10:09:14|19131.93
10:09:15|19134.33
10:09:16|19133.79
10:09:17|19133.2
10:09:18|19130.
10:09:19|19131.45
10:09:20|19132.23
10:09:21|19132.49
10:09:22|19132.9
10:09:24|19131.67
10:09:24|19132.74
10:09:26|19131.42
10:09:27|19131.27
10:09:28|19133.19
10:09:29|19137.76
10:09:31|19137.72
10:09:31|19137.99
10:09:33|19137.97
10:09:33|19136.98
10:09:35|19135.72
10:09:36|19135.75
10:09:37|19136.42
10:09:38|19136.05
10:09:40|19138.69
10:09:41|19136.9
10:09:42|19136.9
10:09:44|19135.81
10:09:44|19136.91
10:09:45|19137.59
10:09:46|19136.01
10:09:47|19137.15
10:09:48|19136.02
10:09:49|19134.39
10:09:50|19137.
10:09:51|19134.06
10:09:52|19134.06
10:09:54|19132.76
10:09:55|19132.72
10:09:56|19133.9
10:09:57|19134.03
10:09:58|19133.26
10:09:59|19136.09
10:10:00|19138.41
10:10:01|19138.62
10:10:02|19137.75
10:10:03|19139.07
10:10:04|19139.11
10:10:05|19141.48
10:10:06|19141.
10:10:07|19141.62
10:10:07|19141.48
10:10:09|19142.67
10:10:10|19142.21
10:10:10|19141.38
10:10:13|19142.69
10:10:13|19140.35
10:10:14|19139.9
10:10:15|19142.
10:10:16|19142.86
10:10:17|19143.82
10:10:18|19141.89
10:10:19|19143.85
10:10:20|19143.5
10:10:22|19142.19
10:10:23|19143.6
10:10:25|19145.77
10:10:26|19146.84
10:10:27|19145.71
10:10:28|19145.85
10:10:29|19148.35
10:10:30|19146.3
10:10:31|19147.64
10:10:32|19147.36
10:10:33|19147.69
10:10:34|19149.26
10:10:35|19148.29
10:10:36|19147.36
10:10:37|19148.44
10:10:38|19147.5
10:10:39|19145.65
10:10:40|19138.73
10:10:41|19138.89
10:10:41|19135.28
10:10:43|19138.12
10:10:44|19139.47
10:10:45|19137.62
10:10:46|19137.98
10:10:47|19137.62
10:10:48|19138.98
10:10:48|19138.36
10:10:50|19138.3
10:10:51|19139.32
10:10:52|19138.23
10:10:52|19138.11
10:10:54|19138.32
10:10:55|19137.59
10:10:56|19136.38
10:10:57|19137.
10:10:57|19137.52
10:10:58|19138.02
10:11:00|19138.61
10:11:01|19140.61
10:11:02|19138.03
10:11:03|19138.63
10:11:05|19136.09
10:11:05|19135.34
10:11:06|19136.68
10:11:07|19135.52
10:11:08|19133.19
10:11:09|19136.51
10:11:10|19133.76
10:11:11|19133.86
10:11:12|19134.13
10:11:13|19134.37
10:11:14|19132.11
10:11:15|19132.44
10:11:16|19131.91
10:11:18|19136.
10:11:19|19142.56
10:11:20|19143.11
10:11:21|19143.44
10:11:22|19144.35
10:11:24|19143.31
10:11:24|19143.61
10:11:25|19141.96
10:11:26|19142.81
10:11:27|19143.33
10:11:28|19144.49
10:11:29|19142.57
10:11:30|19140.91
10:11:31|19141.92
10:11:33|19141.57
10:11:34|19144.34
10:11:35|19144.85
10:11:36|19144.53
10:11:37|19147.09
10:11:38|19145.78
10:11:39|19145.52
10:11:40|19145.69
10:11:41|19144.19
10:11:42|19145.86
10:11:43|19146.07
10:11:43|19146.12
10:11:46|19146.91
10:11:46|19145.71
10:11:47|19149.58
10:11:48|19148.43
10:11:49|19146.02
10:11:50|19147.45
10:11:51|19147.58
10:11:52|19147.58
10:11:54|19144.44
10:11:56|19144.1
10:11:56|19144.23
10:11:58|19142.55
10:11:58|19143.23
10:12:00|19144.65
10:12:01|19145.24
10:12:03|19144.4
10:12:03|19144.4
10:12:04|19143.23
10:12:05|19144.6
10:12:06|19141.1
10:12:07|19137.48
10:12:08|19135.01
10:12:09|19135.58
10:12:10|19136.46
10:12:11|19138.35
10:12:12|19137.53
10:12:13|19139.7
10:12:14|19139.
10:12:15|19138.01
10:12:16|19136.
10:12:17|19135.82
10:12:18|19134.
10:12:19|19134.49
10:12:20|19135.81
10:12:21|19137.22
10:12:22|19135.81
10:12:23|19138.
10:12:24|19137.2
10:12:26|19138.42
10:12:28|19139.7
10:12:28|19138.26
10:12:29|19139.57
10:12:30|19137.19
10:12:31|19137.19
10:12:32|19137.01
10:12:33|19139.98
10:12:34|19139.8
10:12:35|19139.16
10:12:36|19138.27
10:12:37|19137.57
10:12:39|19138.65
10:12:40|19138.01
10:12:41|19138.02
10:12:42|19138.22
10:12:43|19139.34
10:12:43|19137.07
10:12:46|19135.9
10:12:46|19136.16
10:12:47|19136.54
10:12:48|19134.4
10:12:49|19134.65
10:12:50|19133.06
10:12:51|19130.9
10:12:52|19132.17
10:12:53|19132.17
10:12:55|19131.99
10:12:57|19129.36
10:12:57|19129.15
10:12:59|19130.47
10:12:59|19130.47
10:13:01|19129.12
10:13:02|19128.84
10:13:04|19127.76
10:13:04|19128.27
10:13:05|19128.24
10:13:06|19127.76
10:13:07|19128.17
10:13:08|19126.33
10:13:10|19130.38
10:13:11|19130.76
10:13:12|19131.8
10:13:12|19131.62
10:13:15|19131.12
10:13:16|19130.17
10:13:17|19131.8
10:13:18|19132.
10:13:19|19130.
10:13:20|19134.95
10:13:20|19136.
10:13:21|19137.84
10:13:23|19136.78
10:13:24|19137.89
10:13:25|19137.86
10:13:26|19137.88
10:13:27|19137.16
10:13:29|19138.
10:13:29|19135.4
10:13:30|19135.26
10:13:31|19135.66
10:13:33|19134.71
10:13:34|19134.71
10:13:35|19134.71
10:13:36|19133.22
10:13:37|19131.73
10:13:39|19131.99
10:13:39|19132.07
10:13:40|19131.85
10:13:41|19131.79
10:13:42|19130.99
10:13:43|19130.25
10:13:44|19127.05
10:13:45|19127.67
10:13:46|19128.02
10:13:48|19127.75
10:13:48|19126.75
10:13:50|19128.04
10:13:51|19129.29
10:13:51|19130.21
10:13:52|19128.51
10:13:53|19127.44
10:13:54|19127.61
10:13:57|19126.17
10:13:57|19125.35
10:13:58|19124.97
10:13:59|19125.94
10:14:01|19125.06
10:14:03|19130.26
10:14:03|19129.82
10:14:04|19130.
10:14:06|19129.63
10:14:07|19129.63
10:14:07|19130.94
10:14:09|19132.46
10:14:11|19134.89
10:14:11|19134.04
10:14:12|19134.51
10:14:13|19133.73
10:14:14|19133.92
10:14:15|19128.89
10:14:17|19129.65
10:14:19|19130.09
10:14:20|19130.5
10:14:21|19130.98
10:14:22|19130.37
10:14:22|19129.68
10:14:24|19129.9
10:14:25|19129.55
10:14:26|19130.23
10:14:26|19134.05
10:14:29|19133.56
10:14:29|19133.29
10:14:30|19136.78
10:14:32|19130.68
10:14:33|19130.68
10:14:34|19131.86
10:14:35|19134.44
10:14:36|19134.98
10:14:38|19137.28
10:14:38|19136.36
10:14:39|19136.36
10:14:40|19134.1
10:14:41|19136.63
10:14:42|19135.53
10:14:43|19136.62
10:14:44|19135.44
10:14:45|19137.06
10:14:46|19134.64
10:14:47|19134.6
10:14:48|19136.
10:14:49|19136.36
10:14:50|19137.31
10:14:51|19135.63
10:14:52|19135.33
10:14:53|19135.33
10:14:54|19136.
10:14:55|19136.68
10:14:57|19136.09
10:14:57|19135.78
10:15:00|19134.62
10:15:00|19135.35
10:15:01|19134.41
10:15:03|19134.13
10:15:04|19134.24
10:15:05|19133.73
10:15:06|19137.51
10:15:07|19136.25
10:15:08|19136.07
10:15:09|19135.86
10:15:10|19135.05
10:15:11|19136.32
10:15:12|19136.25
10:15:13|19136.82
10:15:14|19137.7
10:15:16|19139.42
10:15:16|19139.42
10:15:17|19138.07
10:15:19|19134.28
10:15:20|19135.89
10:15:21|19137.16
10:15:22|19137.16
10:15:23|19138.14
10:15:24|19138.2
10:15:26|19137.24
10:15:26|19137.16
10:15:27|19137.7
10:15:29|19135.21
10:15:30|19135.94
10:15:31|19136.05
10:15:32|19137.01
10:15:33|19135.37
10:15:34|19137.14
10:15:35|19135.59
10:15:36|19136.68
10:15:37|19135.88
10:15:38|19137.79
10:15:39|19137.73
10:15:39|19143.22
10:15:40|19142.38
10:15:41|19143.2
10:15:43|19142.49
10:15:44|19141.11
10:15:44|19140.48
10:15:46|19141.72
10:15:47|19140.03
10:15:48|19139.78
10:15:49|19138.74
10:15:50|19141.34
10:15:51|19141.83
10:15:53|19141.36
10:15:53|19140.99
10:15:54|19142.15
10:15:55|19140.95
10:15:56|19140.48
10:15:57|19138.01
10:15:59|19137.94
10:16:00|19137.95
10:16:01|19139.09
10:16:03|19140.83
10:16:04|19140.94
10:16:05|19142.41
10:16:06|19141.14
10:16:06|19141.08
10:16:09|19140.6
10:16:10|19140.6
10:16:11|19142.1
10:16:12|19141.49
10:16:13|19140.76
10:16:14|19144.18
10:16:15|19138.62
10:16:16|19136.48
10:16:17|19140.32
10:16:18|19139.1
10:16:19|19139.1
10:16:20|19139.29
10:16:21|19134.01
10:16:22|19136.94
10:16:23|19137.27
10:16:24|19138.42
10:16:25|19138.32
10:16:26|19137.74
10:16:27|19136.74
10:16:28|19136.66
10:16:30|19136.
10:16:30|19134.87
10:16:31|19135.66
10:16:32|19136.28
10:16:34|19134.91
10:16:34|19134.59
10:16:35|19136.5
10:16:37|19137.92
10:16:38|19136.16
10:16:39|19136.16
10:16:40|19138.26
10:16:42|19139.25
10:16:42|19139.25
10:16:43|19138.22
10:16:45|19138.12
10:16:46|19141.42
10:16:47|19141.99
10:16:49|19140.24
10:16:50|19140.25
10:16:51|19140.94
10:16:52|19141.99
10:16:54|19140.52
10:16:54|19138.98
10:16:56|19139.47
10:16:56|19139.42
10:16:57|19138.06
10:16:58|19137.27
10:16:59|19139.12
10:17:01|19136.78
10:17:03|19136.57
10:17:04|19138.51
10:17:05|19138.51
10:17:06|19141.53
10:17:08|19141.26
10:17:09|19142.35
10:17:10|19142.21
10:17:11|19136.88
10:17:13|19139.4
10:17:14|19139.96
10:17:15|19138.21
10:17:16|19138.53
10:17:16|19138.21
10:17:18|19138.51
10:17:19|19140.35
10:17:20|19139.42
10:17:21|19140.11
10:17:21|19139.7
10:17:23|19139.15
10:17:24|19137.02
10:17:25|19138.49
10:17:26|19137.02
10:17:27|19139.26
10:17:28|19137.23
10:17:29|19137.86
10:17:30|19136.4
10:17:32|19135.72
10:17:33|19137.71
10:17:34|19137.85
10:17:35|19139.78
10:17:36|19138.62
10:17:37|19139.3
10:17:38|19137.08
10:17:39|19138.37
10:17:40|19139.03
10:17:41|19137.26
10:17:42|19140.91
10:17:43|19140.05
10:17:44|19140.46
10:17:45|19140.67
10:17:47|19138.48
10:17:48|19137.53
10:17:48|19138.93
10:17:50|19138.93
10:17:51|19139.
10:17:51|19139.46
10:17:53|19139.57
10:17:54|19139.46
10:17:54|19135.15
10:17:56|19131.7
10:17:57|19132.64
10:17:57|19133.11
10:17:59|19133.11
10:17:59|19132.71
10:18:01|19132.75
10:18:02|19132.66
10:18:03|19129.49
10:18:05|19130.24
10:18:05|19130.57
10:18:06|19130.08
10:18:08|19130.3
10:18:09|19132.
10:18:10|19136.97
10:18:12|19136.74
10:18:12|19136.58
10:18:13|19137.5
10:18:14|19140.44
10:18:15|19140.75
10:18:17|19140.3
10:18:18|19139.05
10:18:19|19136.01
10:18:20|19133.19
10:18:21|19133.99
10:18:22|19134.34
10:18:23|19133.66
10:18:24|19134.12
10:18:25|19133.4
10:18:26|19131.19
10:18:27|19129.28
10:18:28|19131.3
10:18:29|19129.87
10:18:30|19131.47
10:18:31|19130.79
10:18:32|19130.99
10:18:34|19128.94
10:18:35|19127.97
10:18:36|19130.52
10:18:37|19128.89
10:18:37|19130.04
10:18:38|19129.39
10:18:40|19129.17
10:18:41|19128.19
10:18:43|19131.24
10:18:43|19136.
10:18:44|19138.16
10:18:45|19139.06
10:18:46|19138.69
10:18:48|19136.64
10:18:49|19138.14
10:18:50|19138.39
10:18:50|19141.54
10:18:52|19141.99
10:18:53|19141.92
10:18:54|19141.92
10:18:55|19140.28
10:18:56|19140.
10:18:57|19139.57
10:18:58|19138.6
10:18:59|19140.83
10:19:00|19140.64
10:19:02|19143.29
10:19:03|19142.43
10:19:04|19146.
10:19:05|19143.38
10:19:06|19143.7
10:19:08|19143.85
10:19:08|19142.28
10:19:10|19141.18
10:19:11|19140.43
10:19:13|19141.42
10:19:14|19139.22
10:19:14|19140.08
10:19:15|19140.37
10:19:16|19142.48
10:19:18|19142.53
10:19:18|19142.3
10:19:20|19142.28
10:19:21|19138.46
10:19:22|19139.78
10:19:23|19144.17
10:19:24|19145.24
10:19:24|19145.94
10:19:26|19145.82
10:19:27|19145.73
10:19:28|19146.94
10:19:29|19146.05
10:19:30|19145.12
10:19:31|19143.99
10:19:32|19144.48
10:19:34|19144.63
10:19:35|19142.74
10:19:36|19142.91
10:19:37|19139.76
10:19:38|19140.71
10:19:38|19141.07
10:19:40|19140.81
10:19:40|19140.82
10:19:42|19140.53
10:19:43|19140.69
10:19:43|19142.9
10:19:45|19142.9
10:19:45|19142.9
10:19:46|19142.11
10:19:48|19140.
10:19:48|19141.93
10:19:49|19140.41
10:19:50|19139.59
10:19:51|19139.59
10:19:53|19139.8
10:19:53|19142.59
10:19:54|19140.97
10:19:56|19141.59
10:19:57|19139.68
10:19:57|19139.98
10:19:58|19140.03
10:19:59|19139.92
10:20:00|19138.91
10:20:01|19138.
10:20:02|19139.75
10:20:04|19137.
10:20:06|19137.43
10:20:06|19140.
10:20:08|19142.74
10:20:09|19142.59
10:20:10|19141.69
10:20:11|19146.63
10:20:12|19144.07
10:20:13|19141.36
10:20:14|19141.72
10:20:15|19144.63
10:20:16|19144.85
10:20:17|19144.
10:20:18|19143.46
10:20:19|19147.21
10:20:20|19146.29
10:20:21|19145.31
10:20:22|19146.55
10:20:23|19145.54
10:20:24|19147.45
10:20:25|19147.46
10:20:26|19148.21
10:20:27|19147.25
10:20:28|19147.26
10:20:29|19147.7
10:20:31|19150.78
10:20:32|19149.17
10:20:34|19151.01
10:20:35|19150.85
10:20:36|19150.85
10:20:37|19149.88
10:20:37|19149.1
10:20:39|19149.39
10:20:40|19148.69
10:20:42|19147.57
10:20:43|19147.91
10:20:44|19147.65
10:20:44|19148.96
10:20:45|19148.42
10:20:47|19149.68
10:20:48|19147.16
10:20:50|19148.68
10:20:51|19148.62
10:20:51|19148.12
10:20:52|19149.69
10:20:54|19147.07
10:20:55|19146.1
10:20:56|19146.1
10:20:57|19145.93
10:20:58|19145.93
10:20:59|19145.5
10:21:00|19144.52
10:21:01|19145.12
10:21:02|19149.5
10:21:04|19153.99
10:21:06|19153.48
10:21:07|19154.99
10:21:08|19155.08
10:21:09|19155.46
10:21:10|19152.99
10:21:12|19152.
10:21:12|19152.47
10:21:13|19150.23
10:21:14|19151.26
10:21:15|19152.48
10:21:16|19152.63
10:21:17|19152.4
10:21:18|19150.31
10:21:19|19151.96
10:21:20|19151.69
10:21:21|19152.
10:21:23|19152.3
10:21:24|19151.23
10:21:25|19152.
10:21:26|19152.11
10:21:26|19152.89
10:21:28|19151.03
10:21:29|19151.24
10:21:29|19151.36
10:21:31|19152.93
10:21:32|19152.2
10:21:34|19153.46
10:21:34|19153.79
10:21:35|19151.55
10:21:36|19153.96
10:21:37|19153.92
10:21:38|19152.7
10:21:39|19153.18
10:21:40|19151.85
10:21:41|19151.54
10:21:42|19153.38
10:21:44|19153.18
10:21:45|19153.59
10:21:46|19152.37
10:21:47|19151.58
10:21:49|19149.47
10:21:49|19150.
10:21:50|19150.09
10:21:52|19151.16
10:21:52|19150.6
10:21:54|19152.11
10:21:56|19149.42
10:21:57|19148.9
10:21:58|19148.12
10:21:59|19149.82
10:22:01|19150.75
10:22:02|19152.85
10:22:03|19151.61
10:22:04|19156.92
10:22:05|19160.
10:22:07|19164.41
10:22:08|19162.09
10:22:09|19163.51
10:22:11|19165.44
10:22:12|19163.02
10:22:13|19167.28
10:22:14|19174.48
10:22:15|19170.56
10:22:16|19172.79
10:22:17|19176.76
10:22:18|19173.96
10:22:20|19174.07
10:22:21|19175.99
10:22:22|19174.4
10:22:23|19175.12
10:22:24|19173.06
10:22:26|19170.
10:22:27|19173.2
10:22:27|19173.57
10:22:28|19175.02
10:22:30|19175.11
10:22:31|19174.87
10:22:31|19174.09
10:22:32|19175.1
10:22:33|19177.57
10:22:35|19177.76
10:22:36|19172.09
10:22:37|19174.7
10:22:38|19174.69
10:22:39|19175.79
10:22:40|19176.41
10:22:41|19174.07
10:22:42|19173.29
10:22:43|19176.24
10:22:44|19176.09
10:22:45|19175.91
10:22:46|19175.26
10:22:47|19174.33
10:22:48|19172.4
10:22:49|19172.54
10:22:50|19172.7
10:22:51|19174.
10:22:52|19173.24
10:22:53|19174.96
10:22:54|19173.07
10:22:55|19172.59
10:22:57|19173.79
10:22:58|19173.93
10:22:59|19174.33
10:23:00|19173.89
10:23:01|19176.
10:23:02|19177.27
10:23:03|19174.98
10:23:04|19176.49
10:23:05|19175.74
10:23:06|19174.9
10:23:07|19176.09
10:23:08|19175.86
10:23:09|19174.12
10:23:10|19175.63
10:23:12|19169.68
10:23:13|19171.24
10:23:14|19177.83
10:23:15|19176.39
10:23:16|19178.95
10:23:17|19179.1
10:23:18|19174.
10:23:19|19173.33
10:23:21|19172.59
10:23:22|19172.09
10:23:23|19171.29
10:23:24|19173.53
10:23:25|19173.19
10:23:25|19174.41
10:23:27|19174.41
10:23:28|19173.12
10:23:29|19173.12
10:23:30|19172.39
10:23:30|19174.
10:23:32|19170.98
10:23:33|19171.25
10:23:34|19171.72
10:23:35|19171.72
10:23:36|19172.04
10:23:37|19172.11
10:23:38|19173.76
10:23:39|19172.77
10:23:40|19173.86
10:23:41|19176.33
10:23:41|19177.23
10:23:43|19176.04
10:23:44|19178.02
10:23:45|19177.13
10:23:46|19177.21
10:23:47|19177.
10:23:48|19176.3
10:23:49|19176.3
10:23:50|19176.7
10:23:51|19175.88
10:23:52|19176.77
10:23:53|19178.02
10:23:54|19176.61
10:23:55|19181.1
10:23:56|19184.2
10:23:57|19182.55
10:23:58|19182.56
10:23:59|19179.17
10:24:00|19177.54
10:24:01|19180.
10:24:02|19178.51
10:24:03|19176.45
10:24:04|19175.49
10:24:05|19176.76
10:24:07|19176.45
10:24:09|19177.29
10:24:09|19177.34
10:24:10|19177.39
10:24:12|19176.81
10:24:13|19176.92
10:24:14|19175.91
10:24:15|19174.68
10:24:16|19178.
10:24:17|19176.82
10:24:18|19176.92
10:24:19|19176.25
10:24:21|19178.44
10:24:21|19180.68
10:24:22|19180.54
10:24:23|19181.05
10:24:25|19191.92
10:24:26|19188.56
10:24:26|19194.
10:24:28|19192.25
10:24:29|19192.82
10:24:30|19190.76
10:24:31|19191.91
10:24:32|19185.16
10:24:34|19186.
10:24:34|19186.
10:24:35|19187.
10:24:36|19185.39
10:24:38|19185.34
10:24:40|19186.33
10:24:40|19184.36
10:24:42|19187.9
10:24:43|19188.91
10:24:44|19188.87
10:24:45|19187.73
10:24:46|19186.63
10:24:48|19187.55
10:24:48|19187.28
10:24:49|19187.44
10:24:50|19189.02
10:24:52|19190.77
10:24:52|19189.99
10:24:55|19190.2
10:24:55|19190.33
10:24:56|19185.08
10:24:58|19185.11
10:24:59|19185.72
10:25:00|19185.72
10:25:01|19183.23
10:25:02|19183.38
10:25:03|19182.85
10:25:04|19189.29
10:25:05|19191.02
10:25:06|19189.98
10:25:07|19189.31
10:25:08|19191.57
10:25:09|19191.54
10:25:11|19193.81
10:25:11|19194.71
10:25:12|19193.4
10:25:13|19195.01
10:25:14|19192.4
10:25:15|19191.57
10:25:16|19189.56
10:25:17|19190.05
10:25:18|19192.04
10:25:19|19189.23
10:25:20|19181.8
10:25:21|19182.5
10:25:22|19181.83
10:25:23|19181.64
10:25:24|19182.98
10:25:25|19181.39
10:25:26|19183.61
10:25:27|19183.92
10:25:28|19184.42
10:25:29|19184.21
10:25:30|19185.75
10:25:31|19183.05
10:25:33|19183.95
10:25:34|19181.14
10:25:34|19181.38
10:25:35|19181.76
10:25:37|19182.66
10:25:38|19182.88
10:25:39|19181.72
10:25:41|19182.82
10:25:41|19180.26
10:25:42|19179.71
10:25:44|19182.87
10:25:46|19186.25
10:25:46|19187.69
10:25:48|19189.4
10:25:48|19186.01
10:25:50|19183.91
10:25:51|19180.83
10:25:52|19182.13
10:25:53|19184.81
10:25:53|19189.13
10:25:55|19188.07
10:25:55|19185.74
10:25:57|19183.75
10:25:58|19180.95
10:25:58|19182.72
10:26:00|19180.46
10:26:01|19182.81
10:26:02|19182.81
10:26:03|19182.79
10:26:05|19182.17
10:26:06|19180.75
10:26:07|19180.75
10:26:08|19181.09
10:26:10|19182.75
10:26:10|19181.12
10:26:12|19182.72
10:26:12|19182.17
10:26:14|19183.79
10:26:15|19182.91
10:26:16|19183.62
10:26:17|19181.98
10:26:18|19182.46
10:26:19|19180.38
10:26:20|19182.09
10:26:21|19182.43
10:26:22|19181.08
10:26:22|19181.5
10:26:25|19180.45
10:26:25|19181.92
10:26:26|19180.4
10:26:27|19180.4
10:26:28|19182.
10:26:29|19179.26
10:26:30|19179.72
10:26:31|19176.46
10:26:32|19177.86
10:26:33|19178.67
10:26:34|19178.71
10:26:35|19180.3
10:26:36|19180.3
10:26:37|19179.06
10:26:38|19180.16
10:26:40|19182.37
10:26:41|19181.4
10:26:42|19180.9
10:26:43|19180.85
10:26:44|19183.54
10:26:45|19182.04
10:26:45|19181.93
10:26:47|19180.03
10:26:48|19180.82
10:26:49|19181.41
10:26:50|19180.96
10:26:50|19181.33
10:26:52|19187.23
10:26:53|19188.78
10:26:55|19185.85
10:26:55|19184.9
10:26:56|19184.34
10:26:57|19185.43
10:26:58|19184.
10:26:59|19186.26
10:27:00|19187.14
10:27:02|19193.4
10:27:04|19191.92
10:27:04|19192.37
10:27:05|19193.98
10:27:06|19194.11
10:27:07|19196.51
10:27:08|19198.7
10:27:10|19199.98
10:27:11|19192.93
10:27:12|19196.01
10:27:14|19195.92
10:27:14|19191.16
10:27:16|19194.91
10:27:18|19195.64
10:27:18|19195.57
10:27:19|19195.35
10:27:21|19197.01
10:27:22|19196.2
10:27:23|19196.97
10:27:24|19195.87
10:27:25|19196.28
10:27:26|19196.36
10:27:27|19197.
10:27:28|19195.8
10:27:29|19193.87
10:27:29|19193.87
10:27:31|19195.81
10:27:32|19194.66
10:27:32|19193.99
10:27:34|19194.97
10:27:35|19194.76
10:27:36|19195.91
10:27:37|19197.51
10:27:38|19195.63
10:27:39|19195.74
10:27:40|19195.63
10:27:41|19197.23
10:27:42|19197.52
10:27:43|19196.29
10:27:44|19197.51
10:27:44|19195.63
10:27:46|19193.87
10:27:46|19193.87
10:27:48|19193.52
10:27:49|19192.53
10:27:49|19193.34
10:27:51|19195.07
10:27:52|19195.04
10:27:53|19193.83
10:27:54|19192.43
10:27:56|19194.54
10:27:56|19195.17
10:27:58|19199.98
10:27:59|19200.98
10:28:00|19200.
10:28:01|19202.18
10:28:02|19201.69
10:28:03|19201.98
10:28:04|19200.49
10:28:05|19201.24
10:28:06|19199.56
10:28:07|19203.54
10:28:08|19204.59
10:28:09|19202.5
10:28:11|19200.33
10:28:11|19202.49
10:28:13|19202.78
10:28:15|19202.17
10:28:15|19201.61
10:28:16|19204.
10:28:17|19204.71
10:28:18|19204.68
10:28:19|19203.33
10:28:21|19202.68
10:28:22|19204.25
10:28:24|19203.
10:28:24|19203.61
10:28:25|19199.66
10:28:26|19198.71
10:28:27|19199.03
10:28:28|19196.6
10:28:29|19201.18
10:28:30|19200.53
10:28:31|19199.55
10:28:32|19202.18
10:28:33|19204.27
10:28:35|19201.08
10:28:36|19200.11
10:28:37|19198.92
10:28:38|19198.76
10:28:39|19202.14
10:28:40|19203.05
10:28:41|19202.23
10:28:43|19204.55
10:28:43|19203.57
10:28:44|19202.71
10:28:45|19202.84
10:28:47|19220.87
10:28:48|19215.81
10:28:49|19205.62
10:28:50|19206.46
10:28:50|19207.1
10:28:51|19204.42
10:28:53|19208.79
10:28:53|19207.72
10:28:55|19206.03
10:28:56|19211.61
10:28:57|19210.48
10:28:58|19209.15
10:28:58|19209.59
10:29:00|19210.88
10:29:01|19212.
10:29:02|19212.5
10:29:03|19211.59
10:29:04|19217.36
10:29:05|19215.75
10:29:06|19218.83
10:29:07|19215.72
10:29:08|19208.58
10:29:08|19209.65
10:29:11|19207.85
10:29:12|19206.01
10:29:14|19204.39
10:29:15|19199.79
10:29:17|19201.01
10:29:17|19201.02
10:29:18|19198.
10:29:19|19198.55
10:29:20|19200.25
10:29:22|19200.6
10:29:23|19198.
10:29:24|19198.52
10:29:24|19199.08
10:29:26|19201.06
10:29:26|19202.06
10:29:28|19200.01
10:29:29|19198.99
10:29:30|19199.67
10:29:31|19198.
10:29:32|19200.
10:29:33|19197.95
10:29:35|19200.71
10:29:35|19202.96
10:29:36|19202.72
10:29:37|19202.54
10:29:38|19202.62
10:29:39|19203.36
10:29:40|19202.93
10:29:41|19203.82
10:29:43|19200.04
10:29:44|19200.48
10:29:45|19200.88
10:29:46|19199.
10:29:48|19197.19
10:29:49|19194.4
10:29:50|19192.95
10:29:51|19193.94
10:29:52|19194.55
10:29:53|19194.53
10:29:54|19193.92
10:29:55|19197.34
10:29:56|19196.76
10:29:57|19194.51
10:29:58|19197.46
10:29:58|19200.4
10:30:00|19198.67
10:30:01|19203.51
10:30:02|19205.02
10:30:03|19202.46
10:30:04|19203.88
10:30:04|19204.12
10:30:07|19200.
10:30:07|19200.49
10:30:08|19198.97
10:30:09|19203.47
10:30:10|19205.93
10:30:11|19203.98
10:30:12|19204.67
10:30:13|19203.37
10:30:15|19204.01
10:30:16|19205.77
10:30:17|19207.28
10:30:17|19205.98
10:30:18|19206.09
10:30:20|19205.17
10:30:21|19204.71
10:30:22|19205.39
10:30:23|19205.21
10:30:24|19204.98
10:30:26|19207.4
10:30:26|19210.91
10:30:27|19212.47
10:30:28|19213.93
10:30:29|19214.51
10:30:30|19217.09
10:30:31|19224.83
10:30:32|19218.
10:30:33|19220.37
10:30:34|19218.43
10:30:35|19220.
10:30:36|19219.38
10:30:37|19233.94
10:30:38|19231.21
10:30:40|19230.07
10:30:41|19229.15
10:30:42|19223.89
10:30:43|19225.43
10:30:44|19228.85
10:30:45|19224.5
10:30:46|19223.04
10:30:46|19223.97
10:30:48|19225.51
10:30:49|19225.49
10:30:49|19220.1
10:30:51|19223.07
10:30:52|19223.33
10:30:53|19228.36
10:30:54|19228.67
10:30:55|19228.64
10:30:56|19229.99
10:30:56|19231.32
10:30:57|19229.54
10:30:59|19228.5
10:31:00|19230.
10:31:01|19232.08
10:31:02|19234.18
10:31:03|19229.98
10:31:05|19231.55
10:31:05|19227.94
10:31:07|19226.18
10:31:07|19227.01
10:31:09|19228.15
10:31:10|19225.37
10:31:11|19226.91
10:31:12|19225.09
10:31:14|19219.09
10:31:15|19215.6
10:31:17|19215.75
10:31:18|19217.56
10:31:20|19213.
10:31:21|19216.76
10:31:23|19220.
10:31:23|19219.51
10:31:24|19219.3
10:31:25|19220.14
10:31:26|19219.81
10:31:27|19223.
10:31:28|19221.35
10:31:29|19221.21
10:31:30|19220.33
10:31:31|19221.79
10:31:32|19220.
10:31:33|19217.85
10:31:34|19219.35
10:31:35|19217.62
10:31:36|19217.79
10:31:38|19219.51
10:31:38|19214.54
10:31:40|19214.21
10:31:41|19206.49
10:31:42|19207.65
10:31:44|19207.08
10:31:44|19207.5
10:31:45|19209.58
10:31:46|19206.76
10:31:47|19206.76
10:31:48|19206.01
10:31:49|19205.5
10:31:50|19205.27
10:31:51|19195.27
10:31:53|19200.
10:31:54|19198.66
10:31:55|19196.84
10:31:56|19195.15
10:31:56|19192.66
10:31:57|19191.93
10:31:59|19187.78
10:31:59|19187.22
10:32:01|19187.19
10:32:02|19184.97
10:32:03|19187.16
10:32:04|19188.63
10:32:05|19186.97
10:32:06|19186.03
10:32:07|19186.16
10:32:08|19187.2
10:32:09|19185.79
10:32:10|19188.46
10:32:12|19188.35
10:32:12|19190.
10:32:13|19187.38
10:32:15|19178.12
10:32:16|19179.17
10:32:17|19175.08
10:32:18|19176.8
10:32:20|19185.98
10:32:20|19185.12
10:32:22|19185.31
10:32:24|19187.85
10:32:24|19187.17
10:32:25|19186.68
10:32:26|19187.57
10:32:27|19185.34
10:32:29|19184.66
10:32:30|19188.14
10:32:31|19189.13
10:32:32|19186.66
10:32:34|19189.56
10:32:34|19189.54
10:32:35|19187.28
10:32:37|19186.
10:32:38|19185.21
10:32:39|19182.28
10:32:41|19187.77
10:32:41|19188.8
10:32:42|19191.02
10:32:43|19191.73
10:32:44|19188.33
10:32:46|19188.89
10:32:46|19188.
10:32:48|19187.28
10:32:49|19188.33
10:32:50|19185.45
10:32:51|19183.29
10:32:51|19182.15
10:32:53|19185.98
10:32:54|19190.61
10:32:55|19188.15
10:32:56|19186.59
10:32:57|19186.71
10:32:59|19187.22
10:33:00|19186.91
10:33:01|19186.51
10:33:02|19189.19
10:33:02|19185.66
10:33:04|19186.18
10:33:05|19188.7
10:33:06|19187.95
10:33:07|19188.43
10:33:08|19187.95
10:33:08|19187.68
10:33:10|19189.99
10:33:11|19186.55
10:33:12|19184.07
10:33:13|19184.38
10:33:14|19180.4
10:33:14|19181.6
10:33:17|19178.69
10:33:18|19181.1
10:33:19|19180.
10:33:20|19179.82
10:33:21|19175.
10:33:22|19176.21
10:33:24|19171.13
10:33:25|19174.45
10:33:26|19174.15
10:33:27|19175.22
10:33:28|19177.76
10:33:29|19176.02
10:33:30|19176.37
10:33:31|19180.11
10:33:32|19180.43
10:33:33|19178.16
10:33:34|19176.39
10:33:34|19175.
10:33:36|19176.11
10:33:36|19175.55
10:33:37|19174.96
10:33:39|19179.83
10:33:40|19180.34
10:33:41|19179.87
10:33:42|19179.9
10:33:43|19182.34
10:33:45|19184.42
10:33:45|19188.26
10:33:46|19186.53
10:33:47|19186.57
10:33:48|19190.
10:33:49|19187.76
10:33:50|19189.84
10:33:51|19189.74
10:33:52|19187.
10:33:53|19186.59
10:33:54|19184.72
10:33:55|19187.62
10:33:56|19187.02
10:33:57|19187.05
10:33:59|19186.49
10:34:00|19186.45
10:34:01|19187.05
10:34:03|19185.85
10:34:03|19183.88
10:34:04|19184.38
10:34:05|19184.42
10:34:06|19185.02
10:34:07|19186.91
10:34:08|19184.89
10:34:09|19188.
10:34:10|19190.
10:34:11|19188.
10:34:12|19187.49
10:34:13|19186.11
10:34:14|19188.72
10:34:15|19189.78
10:34:16|19188.59
10:34:18|19187.4
10:34:19|19192.89
10:34:21|19191.95
10:34:21|19190.
10:34:22|19188.91
10:34:23|19187.27
10:34:25|19183.65
10:34:26|19183.94
10:34:26|19185.74
10:34:28|19185.51
10:34:29|19184.92
10:34:30|19187.42
10:34:31|19186.78
10:34:32|19178.48
10:34:33|19182.74
10:34:34|19191.22
10:34:35|19191.92
10:34:36|19193.16
10:34:37|19194.37
10:34:38|19194.35
10:34:39|19194.56
10:34:40|19195.47
10:34:41|19197.2
10:34:41|19198.02
10:34:43|19199.93
10:34:44|19199.93
10:34:45|19197.4
10:34:46|19195.1
10:34:47|19194.74
10:34:49|19195.73
10:34:49|19194.74
10:34:50|19196.11
10:34:51|19196.15
10:34:52|19196.9
10:34:53|19195.8
10:34:54|19195.94
10:34:55|19197.09
10:34:56|19197.99
10:34:57|19198.07
10:34:58|19198.12
10:34:59|19196.81
10:35:00|19197.24
10:35:02|19195.86
10:35:03|19197.46
10:35:04|19196.98
10:35:05|19196.66
10:35:05|19194.56
10:35:07|19196.94
10:35:08|19197.95
10:35:09|19198.25
10:35:10|19197.58
10:35:11|19196.86
10:35:12|19196.36
10:35:14|19194.03
10:35:14|19197.56
10:35:15|19196.71
10:35:16|19192.87
10:35:17|19195.92
10:35:18|19196.84
10:35:20|19197.14
10:35:21|19195.76
10:35:22|19195.36
10:35:23|19193.22
10:35:24|19192.83
10:35:25|19190.99
10:35:26|19193.06
10:35:27|19194.78
10:35:28|19193.04
10:35:28|19197.36
10:35:30|19196.52
10:35:31|19198.46
10:35:32|19197.65
10:35:33|19196.73
10:35:34|19195.64
10:35:35|19192.2
10:35:36|19193.83
10:35:38|19189.18
10:35:38|19190.31
10:35:39|19189.1
10:35:40|19189.52
10:35:41|19186.41
10:35:42|19185.61
10:35:43|19185.01
10:35:45|19187.41
10:35:46|19187.22
10:35:46|19186.08
10:35:48|19187.57
10:35:49|19187.08
10:35:49|19185.53
10:35:51|19184.65
10:35:52|19184.27
10:35:53|19185.08
10:35:53|19183.6
10:35:55|19183.07
10:35:56|19182.87
10:35:57|19184.36
10:35:57|19184.34
10:35:59|19184.33
10:36:00|19183.94
10:36:01|19186.67
10:36:03|19184.13
10:36:03|19179.36
10:36:04|19178.08
10:36:05|19179.72
10:36:06|19181.21
10:36:07|19180.29
10:36:08|19180.45
10:36:10|19181.24
10:36:11|19183.
10:36:12|19183.16
10:36:12|19185.08
10:36:14|19184.25
10:36:15|19183.03
10:36:16|19183.92
10:36:17|19183.06
10:36:18|19184.63
10:36:20|19182.06
10:36:20|19179.02
10:36:22|19181.42
10:36:23|19182.7
10:36:24|19183.74
10:36:25|19182.96
10:36:26|19182.46
10:36:27|19182.93
10:36:28|19184.99
10:36:28|19182.55
10:36:30|19188.03
10:36:31|19189.53
10:36:32|19187.82
10:36:33|19189.58
10:36:34|19190.03
10:36:34|19186.49
10:36:37|19187.18
10:36:37|19187.73
10:36:38|19186.8
10:36:39|19187.44
10:36:40|19185.8
10:36:41|19186.87
10:36:42|19188.
10:36:44|19184.3
10:36:45|19182.76
10:36:46|19182.72
10:36:47|19180.68
10:36:48|19182.53
10:36:49|19185.73
10:36:50|19186.31
10:36:52|19185.47
10:36:52|19184.56
10:36:54|19185.3
10:36:55|19186.65
10:36:55|19184.6
10:36:57|19185.83
10:36:58|19183.48
10:36:58|19184.57
10:36:59|19182.94
10:37:01|19182.95
10:37:02|19182.44
10:37:03|19182.76
10:37:05|19181.8
10:37:06|19180.73
10:37:07|19178.81
10:37:09|19176.05
10:37:09|19176.68
10:37:10|19178.31
10:37:11|19180.49
10:37:12|19181.56
10:37:13|19182.31
10:37:14|19180.78
10:37:15|19180.78
10:37:16|19182.29
10:37:17|19180.35
10:37:19|19181.85
10:37:21|19186.89
10:37:22|19188.02
10:37:23|19188.06
10:37:25|19186.69
10:37:25|19186.69
10:37:26|19186.39
10:37:27|19187.74
10:37:28|19187.74
10:37:30|19186.48
10:37:31|19186.49
10:37:32|19187.52
10:37:33|19187.71
10:37:34|19185.
10:37:35|19185.
10:37:36|19185.12
10:37:37|19184.54
10:37:38|19187.67
10:37:39|19184.93
10:37:39|19185.11
10:37:41|19186.86
10:37:41|19188.58
10:37:42|19187.24
10:37:44|19187.38
10:37:45|19186.64
10:37:47|19187.8
10:37:48|19186.96
10:37:49|19188.17
10:37:51|19191.46
10:37:51|19190.37
10:37:52|19191.59
10:37:53|19191.69
10:37:54|19191.67
10:37:55|19189.79
10:37:56|19189.05
10:37:57|19189.32
10:37:58|19189.36
10:37:59|19189.08
10:38:00|19190.91
10:38:02|19190.
10:38:03|19193.34
10:38:04|19190.91
10:38:05|19190.41
10:38:06|19186.87
10:38:06|19185.07
10:38:08|19185.69
10:38:09|19185.52
10:38:10|19182.6
10:38:11|19184.07
10:38:12|19180.78
10:38:13|19177.41
10:38:15|19178.4
10:38:15|19176.79
10:38:16|19176.79
10:38:17|19178.87
10:38:18|19181.86
10:38:20|19181.24
10:38:21|19181.
10:38:23|19181.17
10:38:23|19181.66
10:38:25|19181.
10:38:27|19180.37
10:38:27|19179.
10:38:28|19180.6
10:38:29|19178.
10:38:30|19178.87
10:38:31|19178.06
10:38:32|19179.32
10:38:33|19179.66
10:38:34|19179.59
10:38:35|19178.24
10:38:36|19178.01
10:38:37|19179.
10:38:38|19181.86
10:38:39|19181.13
10:38:40|19181.04
10:38:41|19178.21
10:38:42|19177.58
10:38:43|19178.
10:38:44|19178.
10:38:45|19182.72
10:38:47|19178.
10:38:48|19179.5
10:38:49|19182.
10:38:50|19182.32
10:38:51|19183.
10:38:52|19182.52
10:38:53|19180.94
10:38:55|19180.03
10:38:55|19180.97
10:38:56|19180.43
10:38:57|19179.01
10:38:58|19182.
10:39:00|19180.
10:39:01|19179.69
10:39:02|19180.02
10:39:03|19181.
10:39:05|19179.13
10:39:05|19178.73
10:39:06|19178.11
10:39:07|19177.51
10:39:08|19179.4
10:39:09|19179.4
10:39:10|19184.96
10:39:11|19185.7
10:39:12|19186.57
10:39:13|19185.74
10:39:14|19183.4
10:39:16|19184.19
10:39:17|19184.51
10:39:18|19184.4
10:39:18|19183.66
10:39:20|19184.69
10:39:22|19185.09
10:39:22|19185.1
10:39:23|19184.71
10:39:24|19185.51
10:39:26|19184.87
10:39:27|19183.87
10:39:28|19183.99
10:39:29|19178.03
10:39:29|19173.46
10:39:31|19172.2
10:39:31|19172.65
10:39:32|19176.84
10:39:34|19175.71
10:39:36|19179.63
10:39:36|19180.38
10:39:37|19183.33
10:39:39|19183.33
10:39:41|19184.49
10:39:41|19184.22
10:39:42|19183.52
10:39:43|19184.29
10:39:44|19183.51
10:39:45|19183.31
10:39:46|19184.86
10:39:47|19184.72
10:39:48|19184.56
10:39:49|19184.57
10:39:50|19184.57
10:39:52|19185.7
10:39:52|19184.05
10:39:53|19184.05
10:39:55|19182.12
10:39:56|19182.48
10:39:57|19182.47
10:39:57|19182.85
10:39:59|19183.16
10:40:00|19181.14
10:40:01|19179.36
10:40:02|19177.86
10:40:03|19179.06
10:40:05|19176.
10:40:05|19176.93
10:40:06|19176.47
10:40:07|19176.8
10:40:09|19176.69
10:40:10|19178.75
10:40:11|19177.48
10:40:12|19179.71
10:40:13|19178.51
10:40:14|19174.
10:40:14|19174.41
10:40:15|19173.35
10:40:16|19173.35
10:40:18|19172.34
10:40:19|19173.07
10:40:20|19172.95
10:40:22|19171.46
10:40:22|19171.76
10:40:24|19171.46
10:40:26|19172.65
10:40:27|19172.76
10:40:28|19172.28
10:40:29|19170.53
10:40:31|19171.03
10:40:32|19171.51
10:40:32|19171.51
10:40:35|19173.41
10:40:35|19172.14
10:40:36|19172.49
10:40:38|19172.9
10:40:39|19172.1
10:40:40|19172.88
10:40:41|19170.7
10:40:41|19171.06
10:40:43|19173.87
10:40:44|19177.81
10:40:46|19176.97
10:40:46|19176.74
10:40:47|19176.75
10:40:48|19174.97
10:40:49|19176.14
10:40:50|19175.69
10:40:51|19174.32
10:40:52|19174.04
10:40:53|19173.93
10:40:54|19175.29
10:40:55|19174.58
10:40:56|19173.84
10:40:57|19174.09
10:40:59|19173.15
10:41:00|19173.14
10:41:01|19173.62
10:41:02|19173.84
10:41:03|19176.25
10:41:04|19175.76
10:41:05|19175.33
10:41:06|19177.1
10:41:06|19176.39
10:41:08|19176.3
10:41:09|19177.09
10:41:11|19174.87
10:41:11|19175.83
10:41:12|19173.85
10:41:13|19173.06
10:41:14|19170.57
10:41:15|19169.74
10:41:16|19168.02
10:41:17|19165.81
10:41:18|19166.82
10:41:19|19168.06
10:41:20|19167.81
10:41:21|19167.94
10:41:23|19163.84
10:41:24|19168.42
10:41:26|19169.42
10:41:27|19174.98
10:41:28|19175.62
10:41:28|19173.54
10:41:30|19173.54
10:41:32|19173.11
10:41:32|19171.87
10:41:33|19170.62
10:41:34|19169.39
10:41:35|19169.92
10:41:36|19171.15
10:41:37|19171.65
10:41:38|19170.39
10:41:39|19168.02
10:41:41|19170.25
10:41:42|19168.99
10:41:43|19170.13
10:41:44|19167.77
10:41:46|19163.18
10:41:46|19162.
10:41:48|19163.96
10:41:49|19163.73
10:41:49|19161.78
10:41:50|19159.48
10:41:52|19159.72
10:41:53|19159.48
10:41:54|19157.96
10:41:55|19156.04
10:41:56|19158.91
10:41:57|19157.05
10:41:58|19156.72
10:41:59|19153.02
10:42:00|19153.97
10:42:00|19155.25
10:42:02|19153.64
10:42:03|19152.77
10:42:04|19152.87
10:42:05|19150.88
10:42:06|19152.29
10:42:07|19149.18
10:42:07|19150.62
10:42:09|19152.03
10:42:10|19150.74
10:42:11|19149.56
10:42:12|19149.
10:42:13|19149.
10:42:14|19149.62
10:42:15|19152.62
10:42:16|19155.66
10:42:17|19152.26
10:42:18|19154.18
10:42:19|19154.29
10:42:20|19155.54
10:42:21|19155.66
10:42:21|19155.37
10:42:23|19153.56
10:42:25|19147.48
10:42:25|19150.53
10:42:26|19150.53
10:42:27|19150.25
10:42:28|19150.03
10:42:30|19150.76
10:42:32|19150.3
10:42:32|19148.8
10:42:33|19149.07
10:42:35|19148.04
10:42:36|19148.61
10:42:36|19148.51
10:42:38|19146.27
10:42:38|19144.87
10:42:40|19145.1
10:42:41|19141.48
10:42:41|19142.74
10:42:42|19142.54
10:42:43|19141.07
10:42:45|19143.66
10:42:45|19140.59
10:42:46|19141.04
10:42:49|19141.76
10:42:49|19140.56
10:42:50|19141.03
10:42:51|19143.17
10:42:52|19144.67
10:42:53|19143.69
10:42:54|19143.38
10:42:55|19142.77
10:42:56|19143.26
10:42:57|19137.16
10:42:58|19134.
10:43:00|19135.63
10:43:00|19138.82
10:43:02|19140.05
10:43:04|19136.88
10:43:04|19136.6
10:43:05|19137.69
10:43:07|19138.94
10:43:08|19140.
10:43:09|19138.57
10:43:10|19136.3
10:43:12|19139.35
10:43:12|19138.01
10:43:14|19138.6
10:43:15|19139.89
10:43:16|19138.48
10:43:17|19140.17
10:43:18|19139.13
10:43:19|19142.
10:43:20|19143.74
10:43:21|19142.32
10:43:21|19143.13
10:43:23|19143.19
10:43:24|19144.53
10:43:25|19145.07
10:43:27|19143.83
10:43:27|19143.98
10:43:28|19141.92
10:43:30|19140.98
10:43:32|19143.49
10:43:32|19149.33
10:43:33|19144.53
10:43:34|19141.22
10:43:35|19143.11
10:43:36|19143.42
10:43:37|19140.34
10:43:38|19142.72
10:43:39|19144.42
10:43:41|19140.87
10:43:42|19144.35
10:43:43|19142.01
10:43:44|19141.61
10:43:45|19144.36
10:43:46|19142.73
10:43:48|19141.85
10:43:48|19141.59
10:43:49|19141.59
10:43:50|19142.
10:43:51|19140.91
10:43:52|19140.72
10:43:53|19140.62
10:43:54|19141.98
10:43:55|19141.58
10:43:56|19146.35
10:43:57|19141.34
10:43:58|19140.15
10:43:59|19140.97
10:44:00|19140.84
10:44:01|19139.33
10:44:02|19139.22
10:44:03|19136.62
10:44:04|19139.2
10:44:05|19137.05
10:44:06|19138.31
10:44:07|19136.95
10:44:08|19137.59
10:44:10|19133.28
10:44:11|19133.1
10:44:12|19134.77
10:44:13|19134.78
10:44:14|19137.18
10:44:15|19138.21
10:44:16|19137.43
10:44:17|19139.63
10:44:18|19138.39
10:44:19|19139.41
10:44:21|19137.74
10:44:21|19137.92
10:44:22|19143.62
10:44:23|19144.35
10:44:24|19142.68
10:44:26|19145.99
10:44:28|19146.95
10:44:28|19146.04
10:44:29|19144.28
10:44:30|19144.11
10:44:31|19143.65
10:44:32|19141.71
10:44:33|19140.02
10:44:34|19141.09
10:44:36|19141.58
10:44:36|19140.54
10:44:38|19140.12
10:44:39|19141.89
10:44:40|19142.55
10:44:42|19143.6
10:44:42|19143.7
10:44:43|19143.7
10:44:44|19144.11
10:44:45|19145.22
10:44:47|19145.22
10:44:48|19145.22
10:44:49|19146.68
10:44:50|19145.79
10:44:51|19146.99
10:44:52|19146.53
10:44:53|19146.81
10:44:55|19148.13
10:44:55|19146.22
10:44:56|19144.56
10:44:57|19146.38
10:44:58|19145.06
10:44:59|19146.78
10:45:00|19146.9
10:45:01|19146.9
10:45:03|19146.9
10:45:05|19145.66
10:45:06|19149.82
10:45:07|19148.41
10:45:08|19150.08
10:45:09|19151.43
10:45:10|19153.08
10:45:11|19154.17
10:45:12|19152.43
10:45:12|19151.25
10:45:13|19152.51
10:45:15|19149.91
10:45:16|19148.87
10:45:17|19152.01
10:45:18|19150.1
10:45:19|19152.01
10:45:20|19152.81
10:45:21|19151.06
10:45:22|19150.72
10:45:22|19147.11
10:45:24|19144.93
10:45:24|19145.38
10:45:26|19144.72
10:45:26|19144.53
10:45:27|19146.34
10:45:28|19145.7
10:45:30|19146.92
10:45:31|19147.33
10:45:33|19147.34
10:45:33|19147.87
10:45:34|19146.11
10:45:35|19145.71
10:45:36|19144.94
10:45:37|19143.06
10:45:38|19140.14
10:45:39|19139.85
10:45:40|19138.01
10:45:41|19139.83
10:45:43|19141.08
10:45:44|19141.33
10:45:45|19140.61
10:45:46|19140.39
10:45:46|19140.34
10:45:48|19140.75
10:45:49|19141.63
10:45:50|19141.28
10:45:51|19142.15
10:45:51|19140.73
10:45:53|19140.79
10:45:54|19140.34
10:45:54|19139.22
10:45:57|19139.19
10:45:57|19141.21
10:45:58|19140.03
10:45:59|19141.23
10:46:00|19140.67
10:46:01|19141.14
10:46:02|19140.53
10:46:03|19141.08
10:46:04|19139.12
10:46:05|19139.9
10:46:07|19139.65
10:46:08|19139.9
10:46:09|19139.9
10:46:10|19141.57
10:46:11|19143.41
10:46:12|19146.84
10:46:13|19146.
10:46:14|19145.8
10:46:15|19146.58
10:46:16|19146.58
10:46:17|19144.84
10:46:17|19143.96
10:46:18|19143.84
10:46:19|19143.6
10:46:21|19144.06
10:46:22|19144.86
10:46:22|19145.31
10:46:24|19145.14
10:46:25|19146.43
10:46:25|19144.64
10:46:28|19143.19
10:46:29|19142.84
10:46:30|19142.18
10:46:30|19137.08
10:46:32|19139.37
10:46:33|19139.62
10:46:34|19138.61
10:46:35|19140.42
10:46:36|19138.54
10:46:37|19138.
10:46:38|19140.43
10:46:39|19140.39
10:46:40|19140.9
10:46:40|19138.91
10:46:42|19139.05
10:46:43|19140.
10:46:45|19140.09
10:46:45|19140.09
10:46:46|19140.66
10:46:47|19139.86
10:46:48|19138.99
10:46:49|19138.72
10:46:51|19138.82
10:46:51|19138.62
10:46:52|19138.14
10:46:54|19138.9
10:46:55|19138.9
10:46:56|19138.17
10:46:57|19138.5
10:46:58|19137.76
10:46:59|19137.72
10:47:00|19138.84
10:47:01|19137.38
10:47:02|19137.39
10:47:03|19135.32
10:47:04|19136.9
10:47:05|19135.67
10:47:07|19138.98
10:47:07|19139.7
10:47:09|19140.19
10:47:10|19140.69
10:47:11|19139.51
10:47:12|19138.44
10:47:13|19138.44
10:47:14|19138.75
10:47:15|19134.21
10:47:16|19136.28
10:47:17|19134.56
10:47:18|19134.55
10:47:19|19135.69
10:47:20|19135.75
10:47:21|19135.22
10:47:22|19134.77
10:47:23|19134.8
10:47:24|19135.32
10:47:25|19132.98
10:47:26|19132.29
10:47:28|19131.88
10:47:28|19132.34
10:47:29|19132.17
10:47:30|19130.2
10:47:31|19131.28
10:47:32|19130.
10:47:33|19132.17
10:47:35|19131.46
10:47:37|19130.2
10:47:38|19130.7
10:47:39|19130.69
10:47:39|19132.54
10:47:41|19131.76
10:47:42|19132.25
10:47:43|19129.52
10:47:43|19131.99
10:47:45|19133.
10:47:47|19131.29
10:47:47|19131.19
10:47:49|19130.02
10:47:50|19130.76
10:47:51|19130.84
10:47:52|19130.91
10:47:53|19130.6
10:47:54|19130.85
10:47:55|19129.62
10:47:56|19130.29
10:47:57|19130.25
10:47:57|19126.66
10:47:59|19127.64
10:48:00|19130.65
10:48:02|19129.61
10:48:02|19130.5
10:48:03|19130.1
10:48:04|19130.78
10:48:05|19130.14
10:48:06|19130.29
10:48:07|19127.46
10:48:08|19127.44
10:48:09|19124.86
10:48:11|19124.26
10:48:11|19123.49
10:48:12|19123.76
10:48:13|19123.53
10:48:14|19123.24
10:48:15|19120.34
10:48:17|19123.
10:48:17|19122.88
10:48:19|19126.07
10:48:20|19125.98
10:48:20|19126.81
10:48:22|19127.01
10:48:23|19125.89
10:48:24|19125.5
10:48:25|19125.62
10:48:27|19122.79
10:48:27|19124.41
10:48:29|19122.74
10:48:29|19119.81
10:48:32|19122.01
10:48:32|19121.81
10:48:34|19121.38
10:48:36|19120.14
10:48:36|19120.2
10:48:37|19121.41
10:48:39|19121.66
10:48:40|19122.3
10:48:41|19121.66
10:48:43|19120.5
10:48:43|19120.27
10:48:44|19117.97
10:48:45|19116.5
10:48:47|19118.84
10:48:49|19117.88
10:48:49|19116.38
10:48:50|19116.49
10:48:52|19114.65
10:48:53|19113.86
10:48:54|19113.92
10:48:55|19112.3
10:48:56|19111.63
10:48:57|19108.35
10:48:58|19110.75
10:48:58|19109.61
10:49:00|19111.68
10:49:00|19113.91
10:49:02|19116.19
10:49:03|19116.92
10:49:05|19119.76
10:49:05|19119.
10:49:06|19114.51
10:49:07|19114.47
10:49:08|19113.08
10:49:10|19112.59
10:49:11|19114.44
10:49:12|19113.77
10:49:13|19114.17
10:49:15|19113.86
10:49:15|19116.
10:49:17|19115.5
10:49:18|19116.72
10:49:19|19118.
10:49:21|19120.22
10:49:21|19121.41
10:49:23|19118.97
10:49:24|19120.48
10:49:25|19118.3
10:49:26|19118.81
10:49:27|19117.22
10:49:28|19118.48
10:49:29|19116.47
10:49:30|19118.96
10:49:32|19117.63
10:49:32|19114.55
10:49:33|19115.61
10:49:34|19112.38
10:49:36|19109.38
10:49:38|19110.7
10:49:38|19110.28
10:49:39|19111.24
10:49:40|19109.88
10:49:41|19106.29
10:49:42|19103.82
10:49:44|19103.
10:49:45|19104.31
10:49:47|19109.1
10:49:47|19109.43
10:49:48|19113.07
10:49:49|19112.82
10:49:51|19112.
10:49:52|19111.96
10:49:53|19112.02
10:49:53|19111.84
10:49:55|19110.12
10:49:56|19111.27
10:49:58|19107.91
10:49:58|19107.91
10:49:59|19109.08
10:50:00|19109.99
10:50:02|19111.03
10:50:03|19111.51
10:50:04|19110.89
10:50:05|19109.84
10:50:06|19112.3
10:50:07|19112.98
10:50:07|19113.97
10:50:09|19114.26
10:50:10|19114.56
10:50:11|19115.14
10:50:12|19115.76
10:50:14|19111.69
10:50:14|19113.03
10:50:15|19114.97
10:50:17|19114.57
10:50:17|19115.47
10:50:19|19115.44
10:50:20|19113.56
10:50:21|19115.35
10:50:22|19111.07
10:50:23|19118.22
10:50:24|19116.
10:50:25|19117.43
10:50:26|19115.27
10:50:27|19114.8
10:50:28|19111.9
10:50:29|19111.13
10:50:30|19110.02
10:50:31|19111.44
10:50:32|19109.52
10:50:33|19107.99
10:50:35|19109.5
10:50:35|19110.16
10:50:36|19110.12
10:50:38|19103.43
10:50:39|19104.8
10:50:40|19104.55
10:50:41|19105.
10:50:42|19106.28
10:50:43|19103.02
10:50:44|19102.96
10:50:45|19100.73
10:50:47|19102.09
10:50:47|19101.04
10:50:48|19105.44
10:50:50|19103.9
10:50:51|19103.53
10:50:52|19103.4
10:50:54|19095.5
10:50:54|19089.9
10:50:56|19090.56
10:50:57|19090.01
10:50:58|19092.47
10:50:59|19098.93
10:51:00|19097.73
10:51:01|19100.81
10:51:02|19098.19
10:51:04|19104.38
10:51:05|19094.55
10:51:06|19096.2
10:51:07|19094.62
10:51:09|19102.33
10:51:10|19103.33
10:51:10|19095.58
10:51:11|19093.71
10:51:12|19092.6
10:51:14|19092.55
10:51:15|19092.07
10:51:15|19091.29
10:51:16|19090.2
10:51:18|19090.67
10:51:18|19090.13
10:51:19|19088.48
10:51:20|19087.28
10:51:22|19086.4
10:51:22|19086.68
10:51:23|19080.77
10:51:24|19082.28
10:51:25|19087.58
10:51:27|19086.93
10:51:27|19089.89
10:51:28|19087.8
10:51:29|19090.39
10:51:31|19091.06
10:51:33|19091.85
10:51:34|19090.25
10:51:35|19090.97
10:51:36|19090.44
10:51:37|19087.52
10:51:38|19087.33
10:51:39|19089.52
10:51:40|19089.72
10:51:41|19090.05
10:51:42|19090.2
10:51:44|19090.99
10:51:44|19089.22
10:51:46|19092.25
10:51:47|19093.69
10:51:49|19092.8
10:51:50|19092.5
10:51:51|19091.16
10:51:53|19092.94
10:51:53|19091.66
10:51:54|19095.92
10:51:55|19095.49
10:51:56|19095.98
10:51:58|19099.06
10:51:59|19094.07
10:52:00|19093.43
10:52:00|19093.23
10:52:01|19092.62
10:52:03|19093.42
10:52:04|19092.65
10:52:05|19093.08
10:52:07|19094.94
10:52:07|19095.41
10:52:08|19094.02
10:52:09|19095.78
10:52:10|19095.96
10:52:11|19095.94
10:52:12|19097.12
10:52:13|19097.64
10:52:14|19098.25
10:52:15|19099.87
10:52:16|19103.2
10:52:17|19100.74
10:52:18|19103.51
10:52:19|19105.03
10:52:20|19106.03
10:52:21|19103.97
10:52:23|19109.98
10:52:24|19112.
10:52:25|19112.97
10:52:25|19113.92
10:52:27|19111.06
10:52:28|19115.11
10:52:28|19113.68
10:52:29|19114.13
10:52:31|19118.25
10:52:33|19121.38
10:52:34|19121.08
10:52:36|19119.81
10:52:36|19119.71
10:52:37|19119.85
10:52:38|19118.38
10:52:39|19116.86
10:52:41|19120.05
10:52:42|19119.64
10:52:43|19120.09
10:52:44|19120.07
10:52:45|19118.01
10:52:46|19118.4
10:52:47|19117.76
10:52:49|19119.11
10:52:49|19117.53
10:52:51|19120.03
10:52:52|19121.5
10:52:53|19119.72
10:52:53|19123.5
10:52:55|19120.
10:52:56|19120.14
10:52:56|19120.21
10:52:58|19120.69
10:53:00|19118.17
10:53:00|19121.53
10:53:01|19120.78
10:53:02|19120.88
10:53:03|19120.
10:53:04|19117.55
10:53:05|19117.32
10:53:06|19117.33
10:53:08|19115.37
10:53:09|19116.61
10:53:09|19114.6
10:53:11|19118.96
10:53:12|19120.47
10:53:13|19122.26
10:53:14|19123.52
10:53:15|19121.99
10:53:15|19122.27
10:53:18|19122.52
10:53:18|19122.
10:53:19|19125.78
10:53:20|19128.01
10:53:21|19128.01
10:53:22|19126.04
10:53:23|19127.99
10:53:24|19129.59
10:53:25|19131.1
10:53:26|19130.03
10:53:27|19130.92
10:53:28|19130.6
10:53:29|19135.24
10:53:30|19125.41
10:53:31|19131.16
10:53:33|19133.35
10:53:34|19131.43
10:53:36|19133.
10:53:36|19132.74
10:53:38|19132.41
10:53:40|19130.58
10:53:41|19132.46
10:53:42|19131.37
10:53:43|19132.68
10:53:44|19132.68
10:53:45|19132.6
10:53:47|19131.4
10:53:47|19133.35
10:53:49|19132.4
10:53:51|19131.98
10:53:51|19132.37
10:53:52|19131.75
10:53:53|19132.92
10:53:54|19132.96
10:53:55|19133.83
10:53:56|19132.81
10:53:57|19133.52
10:53:59|19133.85
10:53:59|19133.85
10:54:01|19134.52
10:54:02|19133.95
10:54:03|19132.23
10:54:04|19133.86
10:54:05|19133.84
10:54:06|19136.57
10:54:07|19135.87
10:54:08|19135.82
10:54:09|19133.15
10:54:10|19134.45
10:54:11|19130.27
10:54:12|19130.81
10:54:13|19130.01
10:54:14|19128.85
10:54:15|19128.15
10:54:16|19128.
10:54:17|19124.51
10:54:18|19123.71
10:54:18|19123.74
10:54:20|19122.92
10:54:20|19122.27
10:54:22|19123.88
10:54:23|19122.9
10:54:25|19118.12
10:54:25|19119.96
10:54:26|19117.78
10:54:27|19117.18
10:54:28|19116.3
10:54:29|19118.03
10:54:31|19117.69
10:54:32|19116.36
10:54:33|19118.48
10:54:35|19121.68
10:54:36|19121.25
10:54:37|19119.53
10:54:38|19121.1
10:54:38|19120.58
10:54:40|19120.59
10:54:40|19123.73
10:54:42|19120.53
10:54:43|19121.87
10:54:43|19122.13
10:54:46|19120.34
10:54:47|19118.84
10:54:48|19121.
10:54:48|19119.26
10:54:51|19120.35
10:54:51|19120.94
10:54:52|19120.94
10:54:53|19122.24
10:54:54|19120.67
10:54:55|19120.
10:54:56|19122.21
10:54:57|19121.37
10:54:58|19120.5
10:54:59|19121.12
10:55:00|19119.22
10:55:01|19121.19
10:55:02|19124.83
10:55:03|19126.65
10:55:04|19127.91
10:55:05|19128.57
10:55:06|19130.
10:55:07|19129.52
10:55:08|19131.55
10:55:09|19132.97
10:55:10|19133.52
10:55:11|19135.38
10:55:12|19135.82
10:55:13|19134.95
10:55:14|19135.51
10:55:15|19134.86
10:55:16|19136.82
10:55:17|19135.24
10:55:18|19136.59
10:55:19|19137.09
10:55:20|19138.79
10:55:21|19139.04
10:55:22|19134.83
10:55:23|19135.24
10:55:24|19135.
10:55:25|19134.96
10:55:26|19131.02
10:55:27|19129.2
10:55:28|19133.18
10:55:29|19131.36
10:55:30|19133.41
10:55:31|19131.63
10:55:33|19132.13
10:55:33|19132.47
10:55:35|19134.09
10:55:37|19134.71
10:55:38|19133.11
10:55:40|19131.75
10:55:41|19132.26
10:55:41|19133.41
10:55:44|19133.1
10:55:44|19132.06
10:55:45|19131.09
10:55:46|19131.09
10:55:47|19133.88
10:55:49|19133.86
10:55:50|19134.36
10:55:52|19132.92
10:55:52|19135.11
10:55:54|19131.95
10:55:55|19132.66
10:55:57|19131.94
10:55:57|19131.94
10:55:59|19130.72
10:55:59|19130.54
10:56:02|19131.53
10:56:02|19131.94
10:56:03|19131.
10:56:04|19133.62
10:56:05|19135.09
10:56:07|19136.43
10:56:09|19136.9
10:56:09|19135.53
10:56:10|19135.04
10:56:11|19135.04
10:56:13|19133.41
10:56:13|19132.3
10:56:14|19132.91
10:56:16|19133.6
10:56:17|19133.93
10:56:18|19130.01
10:56:19|19132.29
10:56:20|19131.82
10:56:21|19131.91
10:56:22|19132.61
10:56:23|19131.75
10:56:24|19134.08
10:56:26|19134.06
10:56:27|19134.71
10:56:28|19134.71
10:56:29|19134.23
10:56:29|19134.52
10:56:31|19135.15
10:56:31|19133.03
10:56:33|19133.73
10:56:34|19132.78
10:56:35|19132.15
10:56:37|19133.42
10:56:38|19132.
10:56:39|19132.61
10:56:41|19131.74
10:56:42|19133.03
10:56:43|19130.66
10:56:44|19131.26
10:56:45|19131.92
10:56:46|19130.34
10:56:47|19133.63
10:56:48|19132.61
10:56:49|19132.11
10:56:50|19131.81
10:56:51|19131.13
10:56:52|19128.27
10:56:53|19128.85
10:56:54|19128.4
10:56:56|19128.93
10:56:56|19130.11
10:56:58|19128.72
10:56:59|19128.9
10:57:01|19127.75
10:57:02|19128.92
10:57:02|19128.01
10:57:04|19129.09
10:57:05|19127.98
10:57:06|19127.4
10:57:07|19129.97
10:57:08|19129.17
10:57:09|19129.89
10:57:10|19128.23
10:57:11|19128.87
10:57:13|19131.19
10:57:14|19130.07
10:57:14|19130.99
10:57:16|19130.79
10:57:17|19133.59
10:57:17|19133.99
10:57:18|19133.18
10:57:19|19132.33
10:57:21|19134.11
10:57:22|19135.11
10:57:23|19136.06
10:57:24|19134.64
10:57:25|19136.49
10:57:26|19132.53
10:57:27|19130.98
10:57:28|19128.42
10:57:29|19127.28
10:57:30|19125.37
10:57:31|19128.29
10:57:32|19127.94
10:57:33|19126.77
10:57:34|19124.88
10:57:35|19123.84
10:57:36|19120.08
10:57:38|19120.84
10:57:39|19123.71
10:57:39|19124.51
10:57:41|19125.91
10:57:42|19124.69
10:57:42|19125.52
10:57:44|19124.01
10:57:44|19119.51
10:57:45|19119.54
10:57:46|19123.41
10:57:48|19123.79
10:57:49|19125.71
10:57:50|19127.34
10:57:51|19124.61
10:57:53|19127.22
10:57:54|19125.83
10:57:55|19124.02
10:57:56|19123.98
10:57:58|19120.75
10:57:59|19120.67
10:58:00|19119.96
10:58:02|19121.19
10:58:02|19118.89
10:58:04|19121.74
10:58:05|19121.74
10:58:06|19123.49
10:58:07|19121.99
10:58:08|19121.34
10:58:10|19123.98
10:58:11|19122.9
10:58:13|19124.9
10:58:14|19124.9
10:58:14|19125.33
10:58:16|19125.08
10:58:17|19124.65
10:58:19|19127.51
10:58:19|19128.69
10:58:21|19127.56
10:58:22|19128.92
10:58:23|19129.76
10:58:24|19128.35
10:58:25|19129.24
10:58:26|19129.24
10:58:27|19131.35
10:58:28|19126.69
10:58:29|19128.74
10:58:30|19129.5
10:58:31|19128.14
10:58:32|19128.14
10:58:33|19129.15
10:58:34|19131.99
10:58:35|19133.1
10:58:36|19133.5
10:58:37|19132.86
10:58:39|19133.75
10:58:40|19133.32
10:58:42|19135.95
10:58:42|19134.49
10:58:43|19136.02
10:58:45|19134.24
10:58:47|19134.
10:58:48|19135.21
10:58:48|19135.21
10:58:49|19134.11
10:58:50|19135.17
10:58:52|19134.48
10:58:53|19134.48
10:58:54|19135.55
10:58:55|19137.8
10:58:56|19136.73
10:58:57|19137.36
10:58:59|19137.51
10:59:00|19137.61
10:59:01|19136.88
10:59:02|19137.79
10:59:03|19139.99
10:59:03|19141.55
10:59:04|19141.25
10:59:06|19142.04
10:59:08|19138.64
10:59:10|19137.1
10:59:10|19137.05
10:59:11|19137.35
10:59:12|19136.12
10:59:13|19141.06
10:59:14|19139.68
10:59:15|19141.46
10:59:16|19139.56
10:59:17|19136.99
10:59:18|19137.51
10:59:19|19136.87
10:59:21|19136.41
10:59:22|19136.41
10:59:23|19136.07
10:59:24|19138.43
10:59:24|19139.14
10:59:26|19138.24
10:59:27|19139.62
10:59:27|19140.53
10:59:29|19141.83
10:59:30|19140.94
10:59:30|19139.06
10:59:32|19141.25
10:59:32|19143.29
10:59:34|19141.8
10:59:35|19142.24
10:59:36|19139.54
10:59:37|19141.19
10:59:37|19141.2
10:59:39|19140.04
10:59:41|19139.14
10:59:42|19139.92
10:59:43|19138.69
10:59:44|19143.75
10:59:45|19141.21
10:59:47|19144.66
10:59:48|19148.03
10:59:49|19147.05
10:59:50|19148.8
10:59:51|19148.8
10:59:52|19148.
10:59:53|19147.2
10:59:54|19149.92
10:59:56|19147.54
10:59:57|19147.55
10:59:59|19149.97
11:00:00|19150.72
11:00:01|19142.66
11:00:02|19142.24
11:00:02|19166.37
11:00:03|19164.28
11:00:04|19154.42
11:00:06|19154.74
11:00:06|19156.37
11:00:08|19152.32
11:00:09|19153.21
11:00:10|19159.09
11:00:11|19157.51
11:00:12|19150.32
11:00:13|19146.47
11:00:14|19150.09
11:00:15|19150.23
11:00:16|19150.55
11:00:16|19145.
11:00:18|19151.92
11:00:19|19152.09
11:00:19|19147.03
11:00:21|19147.79
11:00:22|19150.
11:00:23|19145.8
11:00:24|19153.38
11:00:25|19146.01
11:00:27|19140.
11:00:27|19135.75
11:00:28|19135.2
11:00:29|19136.94
11:00:30|19135.64
11:00:31|19138.02
11:00:32|19138.22
11:00:33|19137.66
11:00:34|19139.48
11:00:35|19136.44
11:00:36|19135.93
11:00:37|19137.31
11:00:38|19135.25
11:00:40|19139.31
11:00:41|19139.78
11:00:42|19136.13
11:00:44|19126.8
11:00:44|19130.
11:00:45|19126.43
11:00:47|19125.83
11:00:48|19128.57
11:00:49|19124.98
11:00:49|19116.9
11:00:52|19114.07
11:00:52|19110.95
11:00:53|19109.63
11:00:54|19115.66
11:00:56|19111.96
11:00:58|19116.68
11:00:58|19112.81
11:00:59|19113.49
11:01:01|19112.28
11:01:02|19114.31
11:01:03|19111.89
11:01:05|19113.37
11:01:06|19111.07
11:01:07|19110.88
11:01:08|19109.44
11:01:09|19108.28
11:01:10|19103.44
11:01:11|19103.03
11:01:12|19101.14
11:01:12|19097.09
11:01:14|19098.36
11:01:15|19100.39
11:01:16|19099.24
11:01:17|19099.89
11:01:18|19090.22
11:01:19|19091.67
11:01:20|19091.11
11:01:22|19091.47
11:01:22|19089.5
11:01:23|19088.
11:01:24|19092.1
11:01:25|19089.36
11:01:26|19088.
11:01:27|19086.05
11:01:28|19087.89
11:01:29|19088.
11:01:30|19086.69
11:01:31|19085.48
11:01:32|19093.46
11:01:33|19082.22
11:01:34|19085.05
11:01:35|19091.16
11:01:36|19094.44
11:01:37|19092.87
11:01:39|19093.93
11:01:41|19103.03
11:01:41|19097.19
11:01:42|19099.13
11:01:43|19107.83
11:01:45|19109.5
11:01:47|19113.86
11:01:47|19113.36
11:01:49|19108.79
11:01:49|19108.77
11:01:51|19111.27
11:01:52|19110.72
11:01:52|19111.27
11:01:54|19111.97
11:01:55|19110.61
11:01:57|19105.42
11:01:57|19106.24
11:01:58|19107.77
11:01:59|19105.14
11:02:00|19110.48
11:02:01|19111.19
11:02:02|19107.87
11:02:04|19102.18
11:02:05|19102.67
11:02:06|19102.76
11:02:07|19102.77
11:02:08|19105.52
11:02:08|19105.12
11:02:11|19101.08
11:02:11|19102.14
11:02:12|19101.66
11:02:13|19110.49
11:02:14|19102.64
11:02:15|19103.93
11:02:16|19104.05
11:02:17|19100.47
11:02:18|19100.19
11:02:19|19104.35
11:02:20|19102.79
11:02:21|19103.17
11:02:23|19107.04
11:02:24|19108.29
11:02:25|19108.51
11:02:26|19105.8
11:02:28|19109.83
11:02:28|19114.23
11:02:29|19112.4
11:02:30|19113.75
11:02:31|19111.21
11:02:32|19113.26
11:02:33|19110.73
11:02:34|19109.67
11:02:35|19108.8
11:02:36|19109.
11:02:37|19110.
11:02:38|19107.64
11:02:39|19108.41
11:02:40|19109.39
11:02:41|19112.66
11:02:43|19116.62
11:02:44|19111.8
11:02:44|19115.99
11:02:46|19114.94
11:02:47|19115.24
11:02:49|19110.85
11:02:49|19111.8
11:02:50|19110.85
11:02:51|19112.92
11:02:52|19114.97
11:02:53|19115.22
11:02:55|19120.93
11:02:56|19118.98
11:02:57|19122.
11:02:58|19121.4
11:03:00|19124.04
11:03:00|19127.41
11:03:01|19125.96
11:03:02|19123.34
11:03:03|19123.33
11:03:04|19123.45
11:03:05|19124.16
11:03:07|19130.41
11:03:09|19135.4
11:03:09|19136.14
11:03:10|19138.04
11:03:12|19133.4
11:03:13|19132.63
11:03:14|19132.61
11:03:15|19133.68
11:03:16|19134.
11:03:18|19134.92
11:03:18|19138.03
11:03:19|19138.57
11:03:20|19138.32
11:03:22|19137.11
11:03:24|19135.56
11:03:24|19133.06
11:03:25|19131.5
11:03:26|19133.24
11:03:27|19133.24
11:03:28|19132.31
11:03:29|19132.44
11:03:30|19129.84
11:03:31|19128.37
11:03:32|19128.76
11:03:33|19127.76
11:03:34|19127.39
11:03:35|19127.4
11:03:36|19126.08
11:03:37|19123.97
11:03:38|19126.63
11:03:39|19125.2
11:03:41|19120.84
11:03:42|19121.09
11:03:44|19121.05
11:03:44|19124.48
11:03:45|19124.51
11:03:46|19125.26
11:03:47|19126.37
11:03:48|19122.98
11:03:50|19123.47
11:03:52|19129.84
11:03:53|19128.11
11:03:54|19126.96
11:03:55|19126.
11:03:56|19130.87
11:03:57|19132.92
11:03:58|19133.44
11:04:00|19131.11
11:04:00|19131.87
11:04:01|19134.27
11:04:02|19135.12
11:04:03|19133.26
11:04:05|19143.65
11:04:06|19144.73
11:04:07|19144.14
11:04:08|19146.
11:04:10|19146.
11:04:10|19141.07
11:04:11|19141.03
11:04:12|19142.85
11:04:13|19142.99
11:04:14|19150.66
11:04:15|19153.72
11:04:16|19157.64
11:04:17|19154.48
11:04:18|19159.85
11:04:19|19162.25
11:04:20|19160.96
11:04:21|19161.18
11:04:22|19160.24
11:04:24|19161.51
11:04:25|19161.22
11:04:26|19162.66
11:04:27|19162.63
11:04:28|19162.28
11:04:29|19160.49
11:04:30|19160.48
11:04:30|19160.92
11:04:32|19158.
11:04:33|19157.52
11:04:35|19157.94
11:04:35|19157.65
11:04:36|19155.05
11:04:37|19154.01
11:04:39|19152.04
11:04:40|19149.92
11:04:40|19151.31
11:04:43|19154.88
11:04:43|19156.95
11:04:44|19156.72
11:04:45|19159.9
11:04:46|19157.87
11:04:47|19158.71
11:04:48|19157.98
11:04:50|19156.03
11:04:50|19155.8
11:04:52|19156.52
11:04:53|19155.55
11:04:54|19155.01
11:04:54|19156.52
11:04:57|19150.69
11:04:57|19148.22
11:04:58|19148.72
11:05:00|19146.48
11:05:01|19145.24
11:05:02|19146.03
11:05:02|19147.65
11:05:04|19150.
11:05:06|19150.
11:05:07|19151.24
11:05:08|19149.36
11:05:09|19148.15
11:05:10|19149.95
11:05:11|19146.39
11:05:12|19144.83
11:05:13|19145.27
11:05:13|19146.16
11:05:14|19146.16
11:05:16|19146.46
11:05:16|19145.37
11:05:18|19150.
11:05:19|19148.7
11:05:19|19149.59
11:05:21|19151.84
11:05:23|19158.
11:05:23|19157.99
11:05:24|19154.61
11:05:25|19156.59
11:05:26|19158.58
11:05:27|19160.
11:05:28|19158.
11:05:30|19157.33
11:05:30|19156.21
11:05:33|19159.71
11:05:33|19157.03
11:05:34|19153.86
11:05:35|19152.97
11:05:36|19149.72
11:05:37|19145.59
11:05:38|19147.41
11:05:39|19147.06
11:05:40|19149.
11:05:41|19151.25
11:05:43|19154.89
11:05:43|19154.85
11:05:46|19151.55
11:05:47|19150.89
11:05:48|19151.08
11:05:49|19148.15
11:05:50|19148.76
11:05:51|19145.61
11:05:52|19147.12
11:05:52|19150.08
11:05:55|19150.69
11:05:55|19148.42
11:05:56|19148.31
11:05:57|19147.94
11:05:58|19145.64
11:05:59|19150.67
11:06:00|19149.86
11:06:02|19148.69
11:06:03|19150.
11:06:04|19148.79
11:06:05|19148.94
11:06:06|19149.7
11:06:06|19148.
11:06:08|19148.05
11:06:08|19148.28
11:06:10|19151.12
11:06:11|19149.52
11:06:12|19150.12
11:06:13|19152.04
11:06:14|19151.74
11:06:14|19150.
11:06:16|19147.88
11:06:17|19147.96
11:06:19|19148.3
11:06:20|19148.71
11:06:21|19147.68
11:06:22|19148.87
11:06:22|19148.62
11:06:23|19148.99
11:06:26|19150.
11:06:26|19148.8
11:06:27|19149.28
11:06:28|19144.71
11:06:29|19142.1
11:06:30|19147.
11:06:31|19147.06
11:06:32|19146.85
11:06:33|19146.99
11:06:34|19150.02
11:06:35|19149.6
11:06:36|19151.18
11:06:37|19149.98
11:06:38|19147.67
11:06:39|19146.97
11:06:40|19145.
11:06:41|19142.82
11:06:42|19143.08
11:06:43|19142.33
11:06:44|19141.49
11:06:45|19141.57
11:06:46|19140.39
11:06:48|19137.82
11:06:49|19135.07
11:06:50|19133.7
11:06:51|19134.03
11:06:52|19130.76
11:06:52|19133.29
11:06:53|19132.83
11:06:55|19132.29
11:06:56|19132.36
11:06:58|19126.01
11:06:58|19121.
11:06:59|19115.63
11:07:01|19114.08
11:07:02|19113.73
11:07:03|19114.92
11:07:05|19103.98
11:07:05|19105.34
11:07:06|19106.68
11:07:07|19109.78
11:07:08|19111.38
11:07:09|19106.56
11:07:10|19105.37
11:07:11|19099.44
11:07:12|19100.96
11:07:13|19103.98
11:07:14|19107.12
11:07:15|19101.26
11:07:16|19104.42
11:07:17|19104.36
11:07:18|19108.74
11:07:19|19102.
11:07:20|19101.92
11:07:21|19102.67
11:07:23|19105.09
11:07:25|19107.27
11:07:26|19108.03
11:07:27|19109.51
11:07:28|19105.13
11:07:29|19104.78
11:07:29|19106.36
11:07:31|19102.43
11:07:32|19101.22
11:07:32|19103.86
11:07:34|19101.23
11:07:35|19100.25
11:07:36|19100.43
11:07:37|19099.26
11:07:38|19090.91
11:07:39|19090.01
11:07:40|19089.52
11:07:41|19093.22
11:07:41|19094.42
11:07:43|19092.58
11:07:44|19090.5
11:07:46|19088.32
11:07:47|19083.8
11:07:49|19083.92
11:07:49|19087.53
11:07:51|19091.6
11:07:52|19092.74
11:07:52|19092.55
11:07:54|19095.95
11:07:55|19096.5
11:07:56|19094.07
11:07:57|19093.21
11:07:57|19090.73
11:07:58|19091.45
11:08:01|19087.29
11:08:02|19089.37
11:08:04|19088.12
11:08:04|19087.87
11:08:05|19085.79
11:08:06|19083.88
11:08:08|19092.67
11:08:09|19094.33
11:08:10|19093.61
11:08:12|19087.03
11:08:12|19090.59
11:08:13|19093.67
11:08:14|19092.74
11:08:15|19094.65
11:08:16|19094.03
11:08:17|19096.42
11:08:18|19094.
11:08:19|19094.99
11:08:20|19093.97
11:08:21|19095.63
11:08:22|19092.44
11:08:23|19092.79
11:08:24|19090.99
11:08:25|19095.52
11:08:26|19092.58
11:08:27|19093.91
11:08:28|19094.91
11:08:29|19093.19
11:08:30|19092.1
11:08:31|19093.66
11:08:32|19093.18
11:08:33|19096.9
11:08:34|19097.63
11:08:36|19096.3
11:08:36|19097.55
11:08:37|19097.32
11:08:38|19095.75
11:08:40|19096.45
11:08:40|19098.37
11:08:42|19098.37
11:08:42|19099.87
11:08:44|19099.26
11:08:45|19096.
11:08:45|19105.14
11:08:48|19108.57
11:08:48|19107.73
11:08:50|19108.
11:08:51|19110.8
11:08:53|19110.9
11:08:53|19107.16
11:08:55|19098.33
11:08:56|19099.63
11:08:57|19100.31
11:08:58|19098.43
11:08:58|19092.55
11:08:59|19095.42
11:09:02|19096.76
11:09:02|19095.95
11:09:04|19098.06
11:09:06|19102.61
11:09:06|19101.43
11:09:07|19101.31
11:09:08|19102.
11:09:09|19094.94
11:09:10|19100.83
11:09:12|19101.38
11:09:13|19097.98
11:09:14|19098.35
11:09:15|19096.
11:09:16|19099.82
11:09:18|19095.11
11:09:18|19096.82
11:09:19|19096.19
11:09:20|19096.95
11:09:22|19098.29
11:09:23|19096.41
11:09:23|19098.64
11:09:25|19099.59
11:09:26|19101.89
11:09:27|19102.78
11:09:28|19098.
11:09:29|19097.92
11:09:31|19096.54
11:09:32|19093.66
11:09:32|19095.84
11:09:34|19098.04
11:09:35|19092.01
11:09:36|19095.59
11:09:36|19094.45
11:09:37|19094.9
11:09:39|19095.76
11:09:40|19093.77
11:09:40|19097.58
11:09:42|19097.81
11:09:43|19099.07
11:09:43|19096.8
11:09:45|19098.17
11:09:46|19093.48
11:09:46|19094.5
11:09:49|19089.75
11:09:49|19089.49
11:09:51|19088.7
11:09:53|19089.54
11:09:54|19088.38
11:09:55|19089.34
11:09:56|19091.88
11:09:57|19085.
11:09:58|19085.43
11:10:00|19086.17
11:10:00|19085.4
11:10:01|19084.36
11:10:03|19082.83
11:10:04|19083.4
11:10:06|19083.82
11:10:06|19086.82
11:10:08|19084.
11:10:09|19089.37
11:10:11|19095.7
11:10:11|19093.82
11:10:12|19097.52
11:10:14|19097.54
11:10:15|19097.32
11:10:16|19101.3
11:10:17|19099.43
11:10:18|19098.6
11:10:18|19098.87
11:10:20|19098.85
11:10:20|19095.43
11:10:22|19093.47
11:10:23|19090.
11:10:24|19092.
11:10:25|19095.37
11:10:26|19094.09
11:10:27|19092.01
11:10:28|19090.33
11:10:29|19089.65
11:10:30|19089.64
11:10:31|19090.7
11:10:31|19090.11
11:10:33|19092.97
11:10:34|19090.
11:10:35|19092.
11:10:36|19090.09
11:10:36|19090.
11:10:38|19089.75
11:10:39|19089.92
11:10:40|19087.58
11:10:41|19088.73
11:10:42|19084.5
11:10:43|19083.12
11:10:44|19081.37
11:10:45|19080.45
11:10:46|19083.71
11:10:46|19087.11
11:10:47|19081.98
11:10:50|19082.97
11:10:51|19082.
11:10:51|19082.
11:10:53|19082.25
11:10:55|19078.35
11:10:56|19081.94
11:10:57|19080.26
11:10:57|19078.39
11:10:59|19081.17
11:10:59|19083.57
11:11:00|19080.85
11:11:02|19084.71
11:11:03|19080.85
11:11:04|19082.81
11:11:05|19082.64
11:11:06|19081.99
11:11:07|19080.05
11:11:09|19080.37
11:11:09|19084.08
11:11:10|19082.72
11:11:11|19083.85
11:11:13|19085.68
11:11:14|19086.28
11:11:15|19087.87
11:11:16|19083.4
11:11:17|19082.92
11:11:18|19082.99
11:11:19|19084.
11:11:20|19085.69
11:11:21|19084.61
11:11:22|19084.43
11:11:23|19085.15
11:11:23|19085.21
11:11:25|19083.49
11:11:25|19081.15
11:11:27|19082.41
11:11:28|19084.69
11:11:30|19094.53
11:11:30|19092.
11:11:31|19093.84
11:11:32|19094.44
11:11:33|19094.34
11:11:34|19092.81
11:11:35|19092.79
11:11:36|19094.44
11:11:38|19092.
11:11:38|19093.14
11:11:39|19090.11
11:11:40|19088.51
11:11:41|19090.8
11:11:43|19089.19
11:11:43|19090.46
11:11:44|19090.48
11:11:45|19090.33
11:11:46|19090.57
11:11:48|19091.29
11:11:49|19092.05
11:11:51|19088.19
11:11:52|19089.92
11:11:53|19088.04
11:11:54|19089.41
11:11:55|19086.57
11:11:56|19087.73
11:11:57|19083.6
11:11:58|19088.48
11:11:59|19082.99
11:12:00|19083.84
11:12:01|19084.29
11:12:02|19082.95
11:12:04|19083.91
11:12:05|19087.92
11:12:07|19089.85
11:12:07|19087.64
11:12:08|19086.73
11:12:10|19087.9
11:12:11|19087.89
11:12:12|19088.42
11:12:13|19090.32
11:12:14|19090.7
11:12:15|19089.1
11:12:16|19089.81
11:12:17|19087.38
11:12:18|19085.34
11:12:19|19086.81
11:12:20|19086.72
11:12:21|19085.28
11:12:22|19087.92
11:12:23|19089.66
11:12:24|19087.34
11:12:25|19086.
11:12:27|19082.8
11:12:28|19083.63
11:12:29|19085.87
11:12:29|19087.24
11:12:31|19084.68
11:12:31|19087.52
11:12:32|19079.84
11:12:33|19078.64
11:12:35|19078.21
11:12:35|19078.
11:12:37|19078.91
11:12:37|19079.33
11:12:39|19079.94
11:12:40|19081.1
11:12:41|19087.57
11:12:41|19089.69
11:12:42|19087.5
11:12:43|19084.41
11:12:45|19085.17
11:12:46|19083.98
11:12:47|19086.
11:12:48|19084.04
11:12:49|19086.23
11:12:50|19083.79
11:12:51|19083.79
11:12:53|19085.97
11:12:54|19081.07
11:12:55|19080.56
11:12:56|19082.16
11:12:57|19080.94
11:12:58|19080.48
11:13:00|19082.
11:13:01|19083.56
11:13:02|19079.04
11:13:03|19078.01
11:13:04|19076.01
11:13:05|19077.61
11:13:06|19075.13
11:13:08|19078.13
11:13:08|19078.67
11:13:10|19077.58
11:13:11|19078.06
11:13:12|19078.06
11:13:13|19077.87
11:13:14|19077.87
11:13:15|19078.33
11:13:16|19077.18
11:13:17|19074.4
11:13:17|19073.32
11:13:18|19071.32
11:13:20|19072.61
11:13:20|19069.8
11:13:21|19070.34
11:13:23|19070.21
11:13:24|19069.14
11:13:24|19069.4
11:13:25|19058.47
11:13:27|19070.94
11:13:28|19067.46
11:13:28|19068.35
11:13:30|19067.1
11:13:31|19066.64
11:13:31|19066.46
11:13:33|19068.52
11:13:33|19070.99
11:13:35|19067.12
11:13:36|19065.05
11:13:37|19066.83
11:13:37|19067.03
11:13:39|19065.46
11:13:40|19064.61
11:13:41|19068.88
11:13:42|19068.17
11:13:43|19066.53
11:13:43|19064.85
11:13:45|19068.17
11:13:46|19072.99
11:13:46|19070.84
11:13:48|19069.14
11:13:49|19068.71
11:13:50|19067.38
11:13:52|19068.19
11:13:52|19070.48
11:13:54|19067.39
11:13:54|19067.88
11:13:56|19067.92
11:13:58|19067.94
11:13:59|19068.14
11:14:00|19067.47
11:14:02|19069.13
11:14:03|19068.47
11:14:04|19068.91
11:14:05|19069.32
11:14:06|19068.06
11:14:07|19070.73
11:14:08|19069.67
11:14:09|19071.08
11:14:10|19069.3
11:14:11|19067.06
11:14:13|19065.38
11:14:13|19064.48
11:14:14|19063.15
11:14:16|19065.73
11:14:16|19064.
11:14:18|19064.48
11:14:19|19065.97
11:14:20|19063.78
11:14:21|19065.93
11:14:22|19065.03
11:14:24|19063.01
11:14:25|19064.48
11:14:26|19057.78
11:14:27|19051.56
11:14:28|19055.51
11:14:29|19056.22
11:14:30|19054.86
11:14:31|19059.82
11:14:32|19056.6
11:14:33|19057.1
11:14:34|19056.01
11:14:36|19054.01
11:14:37|19048.86
11:14:38|19047.49
11:14:39|19056.43
11:14:40|19055.65
11:14:41|19057.16
11:14:42|19054.32
11:14:43|19054.01
11:14:44|19055.21
11:14:45|19056.3
11:14:46|19056.
11:14:47|19055.32
11:14:48|19056.69
11:14:49|19057.63
11:14:50|19056.96
11:14:51|19058.
11:14:53|19054.09
11:14:53|19052.71
11:14:54|19054.41
11:14:56|19044.73
11:14:57|19046.66
11:14:58|19053.16
11:14:59|19053.97
11:15:01|19055.14
11:15:02|19053.23
11:15:03|19061.29
11:15:04|19065.3
11:15:05|19070.99
11:15:06|19078.32
11:15:07|19077.42
11:15:09|19077.05
11:15:10|19078.66
11:15:11|19082.22
11:15:12|19076.46
11:15:14|19078.04
11:15:15|19078.3
11:15:16|19074.98
11:15:17|19077.09
11:15:18|19079.8
11:15:19|19082.01
11:15:20|19081.26
11:15:21|19084.12
11:15:22|19082.65
11:15:23|19087.41
11:15:24|19086.09
11:15:25|19092.23
11:15:26|19087.64
11:15:27|19086.17
11:15:28|19088.32
11:15:29|19088.32
11:15:30|19090.44
11:15:31|19090.81
11:15:32|19089.59
11:15:33|19088.98
11:15:34|19082.82
11:15:35|19085.99
11:15:36|19084.23
11:15:37|19090.
11:15:38|19089.88
11:15:39|19090.47
11:15:40|19093.74
11:15:41|19096.09
11:15:42|19092.75
11:15:43|19095.26
11:15:44|19096.09
11:15:45|19100.
11:15:46|19100.32
11:15:47|19099.09
11:15:48|19098.33
11:15:49|19099.59
11:15:50|19099.7
11:15:52|19100.51
11:15:53|19105.47
11:15:55|19104.04
11:15:56|19105.47
11:15:58|19105.35
11:15:59|19104.7
11:16:00|19102.8
11:16:01|19104.01
11:16:02|19104.29
11:16:02|19103.3
11:16:05|19104.
11:16:05|19104.43
11:16:06|19103.27
11:16:07|19103.72
11:16:08|19107.26
11:16:09|19102.67
11:16:11|19104.73
11:16:12|19104.48
11:16:13|19106.81
11:16:13|19106.88
11:16:15|19105.45
11:16:16|19110.
11:16:17|19112.69
11:16:18|19114.08
11:16:19|19118.65
11:16:20|19116.61
11:16:21|19117.38
11:16:22|19117.84
11:16:23|19112.63
11:16:24|19112.38
11:16:25|19118.45
11:16:26|19118.55
11:16:27|19119.77
11:16:28|19116.3
11:16:29|19116.23
11:16:31|19116.91
11:16:31|19116.8
11:16:32|19118.85
11:16:33|19119.27
11:16:34|19124.95
11:16:35|19125.06
11:16:36|19121.4
11:16:37|19124.37
11:16:38|19123.01
11:16:39|19124.53
11:16:40|19125.91
11:16:41|19129.74
11:16:42|19126.28
11:16:43|19129.94
11:16:44|19128.9
11:16:45|19129.64
11:16:46|19126.38
11:16:48|19122.84
11:16:49|19124.33
11:16:49|19120.2
11:16:51|19117.2
11:16:52|19120.82
11:16:53|19120.51
11:16:55|19119.74
11:16:56|19121.44
11:16:57|19120.08
11:16:59|19119.17
11:17:00|19122.35
11:17:01|19122.36
11:17:03|19124.26
11:17:04|19124.84
11:17:05|19123.38
11:17:07|19124.02
11:17:08|19121.44
11:17:09|19120.34
11:17:10|19117.04
11:17:12|19116.76
11:17:12|19115.33
11:17:13|19115.5
11:17:15|19116.94
11:17:16|19115.43
11:17:17|19113.37
11:17:18|19109.91
11:17:19|19109.64
11:17:20|19107.22
11:17:21|19109.74
11:17:22|19112.24
11:17:23|19111.29
11:17:25|19112.87
11:17:26|19111.51
11:17:26|19110.26
11:17:28|19112.
11:17:28|19110.22
11:17:30|19109.
11:17:30|19108.63
11:17:32|19108.
11:17:32|19108.81
11:17:34|19106.97
11:17:35|19107.14
11:17:36|19107.42
11:17:37|19109.18
11:17:38|19111.18
11:17:39|19114.44
11:17:39|19113.15
11:17:41|19108.22
11:17:42|19109.22
11:17:42|19111.75
11:17:44|19111.27
11:17:44|19111.5
11:17:46|19109.6
11:17:46|19111.6
11:17:48|19110.38
11:17:49|19109.05
11:17:50|19109.86
11:17:50|19108.2
11:17:52|19110.16
11:17:52|19108.49
11:17:53|19110.38
11:17:55|19108.23
11:17:57|19105.63
11:17:57|19104.45
11:17:59|19104.88
11:18:00|19104.6
11:18:00|19103.41
11:18:02|19103.14
11:18:03|19104.27
11:18:04|19104.94
11:18:05|19107.35
11:18:06|19106.68
11:18:07|19109.34
11:18:08|19104.15
11:18:09|19102.74
11:18:10|19102.76
11:18:11|19104.41
11:18:13|19105.
11:18:13|19104.43
11:18:15|19102.98
11:18:16|19102.69
11:18:17|19102.69
11:18:18|19102.62
11:18:19|19100.
11:18:20|19100.61
11:18:21|19103.21
11:18:22|19105.38
11:18:24|19103.8
11:18:25|19104.73
11:18:25|19105.97
11:18:27|19103.82
11:18:28|19104.01
11:18:29|19104.01
11:18:30|19102.47
11:18:31|19099.11
11:18:32|19099.28
11:18:33|19101.18
11:18:34|19101.57
11:18:35|19101.32
11:18:36|19098.88
11:18:37|19098.06
11:18:39|19102.61
11:18:40|19102.36
11:18:41|19102.13
11:18:41|19102.96
11:18:42|19105.28
11:18:44|19095.88
11:18:45|19093.43
11:18:46|19095.22
11:18:46|19095.2
11:18:47|19094.3
11:18:48|19095.42
11:18:49|19093.99
11:18:50|19092.48
11:18:52|19087.91
11:18:52|19086.99
11:18:54|19089.18
11:18:54|19090.
11:18:55|19088.09
11:18:56|19087.37
11:18:57|19090.8
11:18:59|19089.69
11:19:00|19089.16
11:19:00|19088.69
11:19:02|19090.89
11:19:03|19091.02
11:19:04|19090.46
11:19:05|19089.09
11:19:06|19086.78
11:19:08|19088.3
11:19:09|19086.37
11:19:10|19089.69
11:19:11|19089.3
11:19:13|19092.28
11:19:14|19089.8
11:19:15|19089.42
11:19:15|19090.64
11:19:16|19090.63
11:19:18|19091.08
11:19:19|19095.71
11:19:20|19096.12
11:19:21|19096.37
11:19:21|19095.29
11:19:23|19096.47
11:19:24|19098.3
11:19:25|19099.23
11:19:26|19099.72
11:19:27|19098.59
11:19:28|19097.35
11:19:29|19099.99
11:19:30|19096.53
11:19:31|19094.1
11:19:33|19092.01
11:19:34|19092.98
11:19:35|19090.91
11:19:36|19096.52
11:19:37|19094.
11:19:39|19093.08
11:19:39|19090.3
11:19:41|19092.81
11:19:43|19091.57
11:19:44|19090.66
11:19:46|19089.36
11:19:46|19090.11
11:19:48|19089.08
11:19:48|19089.14
11:19:50|19090.17
11:19:50|19091.07
11:19:52|19094.26
11:19:53|19093.52
11:19:53|19094.34
11:19:55|19093.8
11:19:55|19095.93
11:19:56|19094.42
11:19:58|19095.61
11:19:59|19092.97
11:20:01|19094.25
11:20:02|19095.49
11:20:04|19095.25
11:20:05|19105.46
11:20:06|19104.57
11:20:08|19102.24
11:20:08|19104.54
11:20:10|19104.92
11:20:10|19106.29
11:20:11|19107.61
11:20:13|19108.8
11:20:14|19110.
11:20:15|19110.
11:20:16|19110.05
11:20:18|19109.57
11:20:19|19111.03
11:20:20|19108.98
11:20:21|19106.82
11:20:21|19108.12
11:20:22|19107.84
11:20:24|19108.32
11:20:24|19107.69
11:20:26|19110.29
11:20:26|19109.8
11:20:27|19110.44
11:20:28|19109.78
11:20:30|19108.38
11:20:31|19108.75
11:20:31|19109.41
11:20:32|19109.41
11:20:33|19111.73
11:20:34|19114.67
11:20:35|19112.64
11:20:37|19113.06
11:20:37|19108.15
11:20:39|19108.97
11:20:40|19104.53
11:20:40|19104.2
11:20:41|19104.
11:20:43|19105.33
11:20:44|19103.31
11:20:45|19103.39
11:20:45|19101.4
11:20:47|19100.48
11:20:48|19098.31
11:20:49|19099.81
11:20:50|19101.13
11:20:51|19105.31
11:20:52|19104.02
11:20:53|19103.73
11:20:54|19105.98
11:20:54|19105.28
11:20:55|19103.08
11:20:57|19105.23
11:20:58|19103.95
11:20:59|19104.7
11:21:00|19104.7
11:21:02|19111.43
11:21:03|19110.07
11:21:03|19104.51
11:21:05|19104.72
11:21:05|19104.
11:21:07|19104.
11:21:07|19104.16
11:21:09|19104.48
11:21:10|19105.92
11:21:11|19105.92
11:21:12|19103.5
11:21:13|19100.38
11:21:14|19097.75
11:21:15|19095.54
11:21:17|19096.33
11:21:18|19097.35
11:21:19|19097.35
11:21:20|19099.95
11:21:21|19098.73
11:21:22|19099.08
11:21:23|19097.01
11:21:24|19093.28
11:21:25|19084.56
11:21:26|19079.47
11:21:27|19081.13
11:21:28|19079.25
11:21:29|19081.98
11:21:30|19081.52
11:21:31|19085.51
11:21:33|19082.69
11:21:34|19080.63
11:21:34|19081.6
11:21:35|19082.13
11:21:36|19083.91
11:21:37|19084.48
11:21:39|19081.81
11:21:40|19077.93
11:21:41|19083.01
11:21:42|19083.91
11:21:43|19085.02
11:21:45|19084.01
11:21:46|19083.4
11:21:47|19085.02
11:21:48|19076.2
11:21:48|19077.17
11:21:50|19073.26
11:21:50|19074.14
11:21:51|19072.97
11:21:53|19071.12
11:21:54|19071.39
11:21:55|19070.57
11:21:56|19073.94
11:21:58|19073.5
11:21:59|19070.
11:22:01|19069.07
11:22:01|19071.79
11:22:03|19070.04
11:22:04|19070.54
11:22:05|19070.22
11:22:06|19070.01
11:22:07|19069.99
11:22:08|19068.
11:22:09|19072.43
11:22:10|19071.91
11:22:12|19073.95
11:22:13|19073.81
11:22:14|19070.
11:22:15|19069.72
11:22:16|19062.4
11:22:17|19065.32
11:22:18|19063.39
11:22:18|19060.7
11:22:20|19065.84
11:22:21|19065.36
11:22:22|19066.
11:22:23|19063.82
11:22:25|19064.66
11:22:26|19065.66
11:22:27|19065.08
11:22:28|19065.48
11:22:29|19066.06
11:22:30|19067.72
11:22:31|19067.98
11:22:32|19066.82
11:22:34|19067.58
11:22:35|19067.
11:22:36|19065.95
11:22:37|19065.77
11:22:38|19065.76
11:22:40|19068.
11:22:41|19067.8
11:22:42|19066.23
11:22:42|19065.79
11:22:44|19065.74
11:22:45|19063.99
11:22:46|19062.85
11:22:47|19064.04
11:22:48|19065.42
11:22:49|19065.
11:22:50|19068.11
11:22:51|19073.61
11:22:52|19076.58
11:22:53|19073.87
11:22:54|19077.03
11:22:55|19077.75
11:22:56|19076.44
11:22:57|19077.79
11:22:58|19079.22
11:22:59|19079.22
11:23:00|19077.73
11:23:01|19076.85
11:23:03|19074.48
11:23:03|19074.98
11:23:05|19076.57
11:23:06|19079.47
11:23:07|19080.58
11:23:08|19085.02
11:23:09|19084.62
11:23:11|19083.53
11:23:12|19083.38
11:23:13|19084.68
11:23:14|19088.
11:23:15|19088.93
11:23:16|19088.99
11:23:17|19087.09
11:23:18|19088.98
11:23:20|19100.
11:23:21|19099.93
11:23:21|19097.71
11:23:22|19097.18
11:23:23|19095.47
11:23:25|19095.47
11:23:26|19092.52
11:23:27|19093.55
11:23:28|19093.47
11:23:29|19092.55
11:23:30|19092.89
11:23:31|19093.51
11:23:32|19092.42
11:23:33|19095.35
11:23:34|19097.01
11:23:35|19098.13
11:23:36|19097.78
11:23:37|19095.35
11:23:38|19092.18
11:23:39|19093.9
11:23:40|19091.48
11:23:41|19090.
11:23:42|19091.97
11:23:43|19094.02
11:23:44|19091.33
11:23:45|19091.33
11:23:46|19091.17
11:23:47|19093.08
11:23:48|19090.06
11:23:49|19092.06
11:23:50|19093.58
11:23:51|19093.58
11:23:52|19091.45
11:23:53|19089.25
11:23:54|19091.94
11:23:56|19089.01
11:23:57|19088.63
11:23:58|19090.29
11:23:59|19093.11
11:24:01|19093.36
11:24:02|19093.22
11:24:03|19087.52
11:24:03|19089.31
11:24:05|19084.49
11:24:07|19083.14
11:24:08|19082.62
11:24:09|19079.75
11:24:10|19079.44
11:24:12|19082.03
11:24:13|19079.67
11:24:13|19082.91
11:24:15|19084.
11:24:16|19084.65
11:24:17|19085.2
11:24:18|19083.4
11:24:19|19089.27
11:24:20|19087.45
11:24:21|19086.
11:24:22|19088.
11:24:23|19087.31
11:24:24|19088.99
11:24:26|19088.62
11:24:27|19088.43
11:24:28|19089.83
11:24:29|19089.08
11:24:31|19089.53
11:24:32|19087.
11:24:33|19087.76
11:24:34|19087.42
11:24:36|19085.9
11:24:37|19086.43
11:24:37|19087.06
11:24:38|19080.68
11:24:40|19078.59
11:24:41|19082.47
11:24:42|19082.98
11:24:43|19082.72
11:24:44|19084.2
11:24:45|19082.71
11:24:46|19082.99
11:24:48|19085.25
11:24:49|19084.14
11:24:50|19084.5
11:24:51|19084.33
11:24:52|19086.13
11:24:53|19084.01
11:24:53|19084.
11:24:55|19082.
11:24:56|19081.28
11:24:57|19082.76
11:24:58|19081.75
11:24:59|19084.52
11:25:00|19084.61
11:25:01|19082.76
11:25:03|19084.2
11:25:04|19083.71
11:25:05|19083.71
11:25:06|19080.96
11:25:07|19080.96
11:25:09|19081.99
11:25:10|19081.99
11:25:10|19083.58
11:25:11|19085.43
11:25:13|19085.73
11:25:14|19083.54
11:25:15|19085.48
11:25:15|19082.32
11:25:16|19083.38
11:25:18|19083.32
11:25:19|19081.71
11:25:19|19081.66
11:25:21|19079.23
11:25:22|19078.38
11:25:23|19078.7
11:25:24|19082.86
11:25:25|19083.
11:25:26|19083.3
11:25:27|19083.09
11:25:28|19083.03
11:25:29|19084.74
11:25:30|19080.47
11:25:31|19083.62
11:25:32|19081.83
11:25:33|19080.51
11:25:34|19078.15
11:25:35|19078.43
11:25:36|19081.34
11:25:37|19082.05
11:25:38|19083.15
11:25:39|19082.3
11:25:40|19085.52
11:25:41|19084.9
11:25:42|19087.54
11:25:43|19086.81
11:25:44|19093.39
11:25:45|19090.55
11:25:46|19090.
11:25:47|19092.01
11:25:48|19092.
11:25:49|19091.72
11:25:50|19093.35
11:25:51|19091.02
11:25:52|19089.96
11:25:53|19088.11
11:25:54|19091.07
11:25:55|19090.03
11:25:56|19088.61
11:25:57|19087.98
11:25:58|19084.62
11:25:59|19086.64
11:26:00|19090.45
11:26:02|19090.13
11:26:02|19090.4
11:26:04|19087.86
11:26:06|19088.76
11:26:06|19086.57
11:26:07|19089.46
11:26:09|19089.33
11:26:09|19089.71
11:26:11|19088.27
11:26:11|19090.29
11:26:13|19093.4
11:26:14|19090.91
11:26:14|19093.54
11:26:16|19093.48
11:26:16|19093.47
11:26:17|19093.3
11:26:19|19092.84
11:26:20|19092.81
11:26:21|19093.66
11:26:22|19091.9
11:26:24|19088.84
11:26:25|19088.02
11:26:27|19085.09
11:26:28|19085.13
11:26:29|19085.5
11:26:30|19085.5
11:26:31|19085.5
11:26:32|19084.07
11:26:33|19084.49
11:26:34|19084.86
11:26:35|19083.92
11:26:36|19084.45
11:26:37|19082.87
11:26:38|19083.34
11:26:39|19084.9
11:26:40|19084.36
11:26:41|19083.88
11:26:42|19083.88
11:26:43|19083.74
11:26:45|19081.98
11:26:46|19079.11
11:26:47|19076.22
11:26:47|19076.72
11:26:49|19075.96
11:26:50|19075.
11:26:50|19074.8
11:26:51|19077.63
11:26:53|19075.3
11:26:54|19072.77
11:26:55|19072.52
11:26:56|19069.56
11:26:57|19070.27
11:26:58|19068.4
11:26:59|19068.
11:27:00|19068.
11:27:01|19066.5
11:27:03|19067.57
11:27:04|19066.65
11:27:06|19068.12
11:27:07|19069.05
11:27:08|19068.96
11:27:10|19063.65
11:27:11|19062.1
11:27:12|19064.36
11:27:13|19065.07
11:27:15|19066.17
11:27:15|19066.65
11:27:16|19060.08
11:27:17|19061.04
11:27:18|19061.81
11:27:20|19060.17
11:27:21|19058.15
11:27:22|19058.03
11:27:24|19059.37
11:27:25|19061.71
11:27:26|19060.61
11:27:27|19058.
11:27:28|19059.43
11:27:29|19061.59
11:27:30|19059.62
11:27:31|19059.55
11:27:32|19057.42
11:27:33|19054.63
11:27:34|19054.25
11:27:34|19054.01
11:27:36|19055.81
11:27:36|19053.44
11:27:38|19054.61
11:27:39|19054.61
11:27:40|19053.62
11:27:41|19052.52
11:27:41|19054.91
11:27:43|19056.72
11:27:43|19055.52
11:27:44|19059.01
11:27:46|19057.12
11:27:47|19054.01
11:27:48|19053.88
11:27:49|19054.13
11:27:50|19055.21
11:27:51|19054.16
11:27:52|19055.14
11:27:54|19053.14
11:27:55|19053.99
11:27:56|19052.05
11:27:57|19051.24
11:27:57|19051.05
11:27:58|19054.47
11:27:59|19053.59
11:28:01|19055.01
11:28:01|19044.87
11:28:02|19047.4
11:28:04|19047.05
11:28:05|19048.98
11:28:07|19043.46
11:28:07|19043.19
11:28:09|19042.64
11:28:09|19044.98
11:28:11|19043.57
11:28:12|19041.39
11:28:14|19039.43
11:28:15|19038.71
11:28:16|19037.29
11:28:16|19038.34
11:28:18|19038.42
11:28:19|19040.
11:28:20|19038.81
11:28:21|19041.93
11:28:23|19036.23
11:28:23|19037.73
11:28:25|19035.06
11:28:26|19035.61
11:28:27|19039.67
11:28:28|19038.72
11:28:29|19036.
11:28:31|19038.77
11:28:32|19038.01
11:28:33|19040.14
11:28:35|19040.
11:28:35|19038.41
11:28:37|19040.26
11:28:38|19035.26
11:28:39|19035.44
11:28:40|19034.41
11:28:41|19036.4
11:28:42|19033.57
11:28:44|19039.72
11:28:44|19041.39
11:28:45|19042.67
11:28:46|19040.29
11:28:47|19036.01
11:28:49|19036.52
11:28:50|19037.45
11:28:51|19037.51
11:28:52|19034.54
11:28:53|19034.21
11:28:55|19036.45
11:28:56|19037.44
11:28:56|19037.44
11:28:58|19038.99
11:28:59|19039.01
11:29:00|19038.93
11:29:01|19041.36
11:29:02|19049.84
11:29:03|19048.83
11:29:04|19049.97
11:29:06|19051.8
11:29:07|19053.99
11:29:08|19055.07
11:29:09|19055.93
11:29:10|19052.14
11:29:10|19051.6
11:29:12|19049.29
11:29:13|19049.99
11:29:13|19050.75
11:29:15|19051.01
11:29:16|19053.39
11:29:16|19052.37
11:29:17|19047.76
11:29:19|19040.51
11:29:19|19040.19
11:29:21|19041.24
11:29:22|19041.1
11:29:24|19042.86
11:29:25|19041.63
11:29:26|19044.
11:29:27|19042.04
11:29:28|19045.63
11:29:29|19047.99
11:29:30|19049.46
11:29:31|19048.93
11:29:32|19048.69
11:29:33|19047.84
11:29:34|19042.79
11:29:35|19041.72
11:29:36|19040.58
11:29:37|19042.7
11:29:38|19040.94
11:29:39|19040.49
11:29:40|19040.07
11:29:41|19040.8
11:29:43|19042.49
11:29:43|19038.34
11:29:44|19041.95
11:29:45|19034.19
11:29:46|19037.22
11:29:47|19039.68
11:29:48|19038.85
11:29:49|19040.6
11:29:50|19043.35
11:29:51|19045.91
11:29:52|19044.01
11:29:53|19041.79
11:29:54|19042.95
11:29:55|19042.14
11:29:56|19044.67
11:29:57|19042.42
11:29:58|19042.01
11:29:59|19043.5
11:30:01|19043.99
11:30:03|19046.45
11:30:03|19045.52
11:30:04|19051.38
11:30:06|19052.69
11:30:07|19052.93
11:30:08|19054.5
11:30:09|19054.2
11:30:10|19060.49
11:30:11|19061.77
11:30:11|19067.07
11:30:13|19065.45
11:30:14|19062.37
11:30:15|19067.3
11:30:16|19069.47
11:30:17|19068.35
11:30:18|19068.36
11:30:18|19070.72
11:30:21|19073.39
11:30:22|19074.02
11:30:23|19073.59
11:30:24|19073.02
11:30:25|19070.
11:30:27|19072.
11:30:27|19071.24
11:30:29|19074.15
11:30:29|19060.19
11:30:30|19067.99
11:30:31|19066.37
11:30:32|19064.65
11:30:33|19064.75
11:30:34|19062.73
11:30:35|19064.18
11:30:36|19065.2
11:30:38|19066.91
11:30:40|19065.36
11:30:40|19069.2
11:30:41|19066.36
11:30:42|19067.88
11:30:44|19069.17
11:30:45|19073.5
11:30:45|19073.71
11:30:47|19072.16
11:30:48|19072.71
11:30:49|19072.77
11:30:49|19073.97
11:30:51|19069.61
11:30:52|19071.34
11:30:53|19068.47
11:30:54|19069.18
11:30:55|19070.
11:30:55|19069.85
11:30:57|19070.
11:30:58|19074.71
11:30:59|19076.76
11:31:00|19076.16
11:31:01|19077.46
11:31:02|19075.
11:31:03|19075.8
11:31:04|19076.56
11:31:06|19078.58
11:31:06|19075.75
11:31:07|19074.81
11:31:08|19073.86
11:31:09|19070.64
11:31:10|19070.01
11:31:11|19075.56
11:31:12|19077.85
11:31:13|19073.92
11:31:14|19073.62
11:31:15|19074.37
11:31:16|19073.9
11:31:17|19072.36
11:31:18|19071.85
11:31:19|19072.81
11:31:20|19071.96
11:31:22|19071.81
11:31:23|19070.8
11:31:24|19070.9
11:31:25|19071.11
11:31:25|19072.21
11:31:27|19069.85
11:31:29|19069.37
11:31:29|19069.22
11:31:30|19069.09
11:31:31|19068.09
11:31:32|19069.49
11:31:34|19075.31
11:31:35|19073.99
11:31:36|19074.76
11:31:37|19074.61
11:31:39|19075.
11:31:40|19074.
11:31:41|19074.
11:31:42|19074.44
11:31:43|19074.27
11:31:44|19073.99
11:31:45|19074.81
11:31:46|19077.11
11:31:47|19074.56
11:31:48|19071.44
11:31:49|19069.37
11:31:50|19069.31
11:31:52|19071.7
11:31:53|19074.37
11:31:53|19077.46
11:31:54|19077.42
11:31:56|19076.5
11:31:57|19076.21
11:31:58|19078.
11:31:59|19078.42
11:32:01|19080.41
11:32:02|19080.54
11:32:03|19080.
11:32:04|19074.
11:32:05|19074.3
11:32:07|19072.22
11:32:08|19075.13
11:32:09|19073.78
11:32:10|19073.53
11:32:10|19074.16
11:32:11|19073.29
11:32:12|19076.39
11:32:13|19073.54
11:32:14|19072.15
11:32:16|19072.4
11:32:17|19070.61
11:32:18|19071.15
11:32:20|19078.29
11:32:21|19083.95
11:32:22|19086.21
11:32:23|19083.1
11:32:25|19086.03
11:32:25|19084.7
11:32:27|19085.2
11:32:28|19089.05
11:32:29|19094.23
11:32:30|19090.46
11:32:31|19091.08
11:32:32|19085.15
11:32:33|19086.82
11:32:34|19088.19
11:32:35|19086.01
11:32:36|19088.63
11:32:37|19084.87
11:32:39|19081.37
11:32:39|19082.74
11:32:41|19080.01
11:32:41|19080.01
11:32:43|19081.73
11:32:43|19081.74
11:32:45|19082.65
11:32:46|19081.73
11:32:47|19083.24
11:32:48|19081.06
11:32:48|19080.7
11:32:50|19081.74
11:32:51|19080.05
11:32:51|19081.32
11:32:53|19081.43
11:32:53|19078.68
11:32:55|19076.94
11:32:56|19075.62
11:32:57|19075.14
11:32:58|19076.42
11:32:59|19082.16
11:33:00|19078.87
11:33:01|19079.5
11:33:02|19079.68
11:33:03|19079.34
11:33:04|19080.1
11:33:05|19082.52
11:33:06|19080.16
11:33:07|19077.45
11:33:08|19075.26
11:33:09|19072.01
11:33:10|19073.58
11:33:11|19072.16
11:33:13|19072.36
11:33:13|19072.56
11:33:15|19072.39
11:33:15|19073.02
11:33:17|19074.2
11:33:17|19076.16
11:33:18|19081.23
11:33:20|19079.72
11:33:20|19078.76
11:33:21|19078.33
11:33:22|19080.71
11:33:23|19076.98
11:33:25|19078.26
11:33:25|19082.22
11:33:27|19084.51
11:33:28|19086.97
11:33:30|19088.1
11:33:31|19086.27
11:33:32|19087.28
11:33:33|19085.67
11:33:34|19086.52
11:33:36|19085.97
11:33:36|19084.63
11:33:38|19086.72
11:33:38|19084.19
11:33:40|19085.07
11:33:41|19085.07
11:33:41|19085.7
11:33:43|19083.51
11:33:43|19084.31
11:33:44|19083.8
11:33:46|19084.79
11:33:47|19083.39
11:33:48|19085.67
11:33:49|19085.47
11:33:50|19085.27
11:33:52|19087.98
11:33:53|19086.91
11:33:54|19087.61
11:33:54|19088.54
11:33:55|19088.8
11:33:57|19087.12
11:33:57|19088.89
11:33:58|19090.57
11:34:00|19092.52
11:34:01|19090.19
11:34:02|19091.8
11:34:03|19089.85
11:34:04|19088.99
11:34:04|19088.43
11:34:06|19088.38
11:34:07|19089.42
11:34:09|19088.15
11:34:09|19086.62
11:34:11|19088.7
11:34:13|19086.08
11:34:13|19085.48
11:34:15|19082.54
11:34:16|19082.68
11:34:18|19082.77
11:34:18|19084.88
11:34:19|19081.15
11:34:21|19082.15
11:34:21|19085.71
11:34:23|19083.94
11:34:24|19084.12
11:34:25|19087.74
11:34:26|19086.93
11:34:27|19086.14
11:34:28|19086.17
11:34:30|19091.8
11:34:31|19090.22
11:34:31|19091.
11:34:33|19089.36
11:34:34|19089.37
11:34:35|19088.81
11:34:36|19086.66
11:34:37|19088.27
11:34:38|19086.17
11:34:39|19089.68
11:34:40|19089.13
11:34:41|19087.03
11:34:42|19087.03
11:34:43|19086.
11:34:45|19086.73
11:34:46|19084.01
11:34:46|19086.51
11:34:48|19084.83
11:34:48|19085.51
11:34:50|19084.4
11:34:51|19083.9
11:34:51|19083.1
11:34:52|19085.59
11:34:54|19085.96
11:34:55|19085.15
11:34:55|19085.4
11:34:57|19085.06
11:34:57|19082.07
11:34:58|19082.91
11:35:00|19084.54
11:35:01|19081.2
11:35:02|19083.17
11:35:02|19084.85
11:35:03|19084.19
11:35:04|19085.84
11:35:05|19085.96
11:35:06|19086.93
11:35:07|19089.67
11:35:09|19087.85
11:35:10|19088.77
11:35:11|19087.76
11:35:12|19089.76
11:35:13|19089.31
11:35:15|19086.98
11:35:15|19085.22
11:35:16|19089.02
11:35:18|19089.33
11:35:20|19091.53
11:35:21|19091.56
11:35:22|19091.25
11:35:23|19093.3
11:35:24|19094.12
11:35:25|19091.57
11:35:26|19093.
11:35:27|19095.95
11:35:28|19094.91
11:35:29|19094.7
11:35:30|19096.99
11:35:31|19096.95
11:35:33|19096.1
11:35:34|19097.27
11:35:34|19096.
11:35:36|19094.
11:35:36|19095.3
11:35:38|19097.41
11:35:38|19096.24
11:35:39|19096.97
11:35:41|19096.09
11:35:42|19098.13
11:35:42|19093.01
11:35:44|19094.98
11:35:45|19093.09
11:35:46|19095.42
11:35:47|19096.26
11:35:48|19094.78
11:35:49|19096.03
11:35:50|19096.46
11:35:51|19099.5
11:35:52|19097.26
11:35:53|19097.24
11:35:54|19093.32
11:35:55|19093.97
11:35:56|19094.17
11:35:57|19094.
11:35:58|19093.4
11:36:00|19095.85
11:36:01|19096.15
11:36:01|19094.7
11:36:03|19095.62
11:36:04|19097.75
11:36:05|19096.64
11:36:06|19095.82
11:36:06|19091.73
11:36:08|19098.4
11:36:10|19096.68
11:36:11|19097.16
11:36:12|19097.46
11:36:14|19105.46
11:36:15|19104.31
11:36:16|19103.46
11:36:18|19103.89
11:36:19|19104.42
11:36:19|19105.92
11:36:21|19105.99
11:36:22|19106.04
11:36:23|19106.14
11:36:24|19105.25
11:36:25|19104.2
11:36:26|19103.88
11:36:27|19104.74
11:36:28|19104.8
11:36:29|19104.8
11:36:30|19105.03
11:36:32|19106.91
11:36:33|19105.4
11:36:34|19105.38
11:36:35|19106.65
11:36:36|19109.02
11:36:37|19105.8
11:36:38|19105.32
11:36:39|19102.9
11:36:40|19103.65
11:36:42|19103.01
11:36:43|19106.34
11:36:43|19108.82
11:36:45|19107.2
11:36:46|19108.06
11:36:47|19105.06
11:36:48|19103.97
11:36:48|19103.68
11:36:49|19104.95
11:36:50|19107.34
11:36:52|19107.57
11:36:52|19107.64
11:36:53|19109.44
11:36:55|19105.5
11:36:56|19104.66
11:36:56|19103.02
11:36:58|19104.8
11:36:59|19105.12
11:37:00|19104.87
11:37:01|19108.
11:37:03|19106.47
11:37:03|19106.15
11:37:05|19110.01
11:37:06|19112.64
11:37:07|19111.22
11:37:08|19110.18
11:37:10|19110.01
11:37:10|19110.07
11:37:12|19111.05
11:37:13|19109.71
11:37:14|19109.75
11:37:16|19106.98
11:37:17|19108.49
11:37:19|19107.81
11:37:20|19107.78
11:37:20|19108.87
11:37:21|19109.58
11:37:23|19112.43
11:37:24|19110.19
11:37:26|19111.06
11:37:27|19110.66
11:37:28|19107.49
11:37:29|19108.18
11:37:29|19108.
11:37:31|19107.85
11:37:32|19104.17
11:37:33|19103.79
11:37:34|19104.74
11:37:35|19106.01
11:37:36|19106.14
11:37:37|19098.8
11:37:38|19100.01
11:37:40|19096.91
11:37:41|19096.28
11:37:42|19096.33
11:37:43|19097.45
11:37:44|19095.13
11:37:45|19096.66
11:37:46|19097.32
11:37:47|19097.17
11:37:48|19096.91
11:37:49|19097.92
11:37:50|19098.42
11:37:51|19098.86
11:37:52|19097.78
11:37:53|19098.08
11:37:54|19096.83
11:37:55|19097.11
11:37:56|19098.36
11:37:57|19101.43
11:37:58|19103.91
11:37:59|19101.51
11:38:00|19099.64
11:38:01|19097.73
11:38:02|19097.71
11:38:04|19097.4
11:38:05|19097.62
11:38:06|19099.14
11:38:06|19096.64
11:38:08|19095.48
11:38:08|19096.18
11:38:10|19097.52
11:38:11|19097.46
11:38:11|19096.47
11:38:13|19093.52
11:38:15|19090.08
11:38:16|19090.08
11:38:17|19087.42
11:38:17|19086.95
11:38:19|19085.28
11:38:20|19080.87
11:38:20|19083.46
11:38:22|19084.69
11:38:22|19087.51
11:38:24|19089.47
11:38:25|19090.9
11:38:26|19090.
11:38:27|19093.8
11:38:28|19095.3
11:38:30|19094.4
11:38:31|19095.05
11:38:31|19096.04
11:38:32|19094.86
11:38:33|19095.
11:38:34|19096.03
11:38:36|19097.02
11:38:36|19095.65
11:38:38|19095.97
11:38:38|19097.48
11:38:39|19097.36
11:38:40|19098.
11:38:42|19097.96
11:38:42|19097.68
11:38:44|19100.
11:38:44|19100.33
11:38:46|19098.47
11:38:47|19100.
11:38:48|19098.16
11:38:49|19098.96
11:38:50|19095.8
11:38:50|19099.28
11:38:52|19099.33
11:38:52|19099.38
11:38:54|19098.51
11:38:54|19101.81
11:38:55|19101.64
11:38:56|19100.01
11:38:57|19098.48
11:38:58|19097.38
11:38:59|19098.54
11:39:00|19098.82
11:39:02|19098.82
11:39:03|19101.74
11:39:04|19100.83
11:39:05|19099.22
11:39:06|19101.08
11:39:07|19102.63
11:39:08|19102.87
11:39:09|19100.57
11:39:11|19102.32
11:39:11|19103.46
11:39:13|19109.08
11:39:14|19112.
11:39:16|19106.34
11:39:17|19108.47
11:39:18|19108.31
11:39:19|19107.17
11:39:21|19108.
11:39:22|19107.88
11:39:23|19107.06
11:39:24|19108.95
11:39:25|19106.59
11:39:26|19104.88
11:39:27|19104.26
11:39:28|19103.55
11:39:29|19103.55
11:39:31|19103.4
11:39:32|19103.38
11:39:33|19102.68
11:39:34|19103.37
11:39:35|19106.55
11:39:36|19108.62
11:39:38|19108.63
11:39:39|19108.41
11:39:40|19107.2
11:39:41|19109.22
11:39:42|19110.41
11:39:43|19109.62
11:39:45|19110.63
11:39:46|19113.23
11:39:47|19113.69
11:39:49|19114.13
11:39:50|19113.58
11:39:51|19114.51
11:39:51|19113.95
11:39:52|19115.55
11:39:53|19111.96
11:39:55|19112.33
11:39:55|19111.12
11:39:57|19112.1
11:39:58|19110.82
11:39:59|19111.82
11:39:59|19115.34
11:40:01|19114.65
11:40:02|19114.28
11:40:02|19116.56
11:40:04|19115.29
11:40:05|19109.08
11:40:06|19110.58
11:40:06|19110.09
11:40:08|19110.09
11:40:09|19106.58
11:40:10|19105.08
11:40:11|19103.73
11:40:12|19106.15
11:40:12|19108.48
11:40:14|19104.7
11:40:15|19105.49
11:40:17|19105.96
11:40:17|19107.01
11:40:19|19108.
11:40:20|19108.93
11:40:21|19110.32
11:40:22|19110.02
11:40:23|19109.54
11:40:24|19108.57
11:40:25|19108.91
11:40:26|19109.39
11:40:27|19108.14
11:40:28|19105.31
11:40:29|19108.
11:40:30|19108.04
11:40:31|19106.04
11:40:33|19108.08
11:40:34|19106.18
11:40:35|19108.01
11:40:36|19105.1
11:40:36|19105.7
11:40:37|19102.96
11:40:38|19105.99
11:40:40|19105.53
11:40:41|19106.9
11:40:41|19103.59
11:40:42|19105.57
11:40:44|19109.61
11:40:45|19110.04
11:40:46|19108.73
11:40:47|19111.55
11:40:48|19108.04
11:40:49|19108.5
11:40:50|19105.6
11:40:51|19104.07
11:40:52|19106.5
11:40:53|19105.53
11:40:55|19103.46
11:40:56|19103.93
11:40:57|19105.69
11:40:58|19105.52
11:40:59|19106.92
11:41:00|19106.93
11:41:00|19108.85
11:41:02|19107.79
11:41:03|19111.08
11:41:04|19110.37
11:41:05|19110.79
11:41:05|19112.73
11:41:08|19109.97
11:41:08|19109.77
11:41:09|19111.52
11:41:11|19114.3
11:41:12|19114.29
11:41:12|19112.56
11:41:14|19107.67
11:41:16|19106.9
11:41:16|19106.2
11:41:18|19105.29
11:41:19|19105.74
11:41:21|19108.56
11:41:21|19108.71
11:41:22|19109.42
11:41:23|19112.43
11:41:25|19110.59
11:41:25|19111.42
11:41:27|19115.38
11:41:28|19114.74
11:41:29|19114.74
11:41:31|19116.85
11:41:32|19115.2
11:41:34|19114.68
11:41:34|19116.31
11:41:36|19115.82
11:41:37|19116.02
11:41:39|19117.13
11:41:40|19115.23
11:41:41|19115.22
11:41:41|19111.91
11:41:42|19114.46
11:41:43|19115.75
11:41:44|19113.87
11:41:46|19113.52
11:41:47|19113.96
11:41:48|19114.49
11:41:49|19114.69
11:41:50|19115.99
11:41:50|19116.36
11:41:53|19116.2
11:41:53|19114.42
11:41:54|19114.58
11:41:55|19111.62
11:41:56|19111.64
11:41:57|19111.62
11:41:58|19109.
11:41:59|19108.7
11:42:00|19110.29
11:42:01|19112.2
11:42:02|19113.26
11:42:03|19113.52
11:42:04|19112.18
11:42:05|19112.31
11:42:06|19113.32
11:42:07|19113.6
11:42:08|19110.8
11:42:09|19111.73
11:42:11|19110.68
11:42:11|19110.6
11:42:12|19114.
11:42:13|19112.42
11:42:14|19112.68
11:42:16|19113.45
11:42:17|19112.49
11:42:18|19110.49
11:42:19|19112.32
11:42:20|19112.25
11:42:21|19111.62
11:42:22|19112.29
11:42:24|19112.89
11:42:24|19114.07
11:42:26|19114.07
11:42:28|19112.96
11:42:28|19112.23
11:42:29|19114.
11:42:31|19115.81
11:42:32|19116.63
11:42:33|19116.13
11:42:34|19109.34
11:42:36|19105.56
11:42:36|19106.86
11:42:37|19106.74
11:42:38|19106.17
11:42:39|19105.07
11:42:40|19105.87
11:42:41|19104.04
11:42:42|19104.56
11:42:43|19103.15
11:42:44|19097.46
11:42:45|19095.71
11:42:46|19096.47
11:42:47|19095.02
11:42:48|19093.15
11:42:49|19095.35
11:42:50|19095.8
11:42:51|19097.15
11:42:52|19095.8
11:42:53|19097.03
11:42:54|19098.77
11:42:55|19104.41
11:42:56|19105.35
11:42:57|19105.25
11:42:58|19106.55
11:42:59|19105.88
11:43:00|19106.03
11:43:01|19104.58
11:43:03|19104.14
11:43:04|19104.69
11:43:05|19104.48
11:43:06|19101.38
11:43:07|19095.72
11:43:08|19095.39
11:43:09|19098.
11:43:09|19095.24
11:43:11|19100.52
11:43:12|19100.88
11:43:13|19099.22
11:43:14|19098.01
11:43:15|19098.91
11:43:17|19099.11
11:43:17|19095.54
11:43:18|19092.46
11:43:19|19092.88
11:43:21|19093.1
11:43:21|19092.36
11:43:22|19095.35
11:43:24|19097.27
11:43:25|19099.38
11:43:25|19100.
11:43:27|19100.5
11:43:27|19102.71
11:43:29|19101.87
11:43:30|19100.98
11:43:32|19102.
11:43:33|19102.84
11:43:34|19106.78
11:43:36|19107.38
11:43:36|19107.26
11:43:37|19106.58
11:43:39|19113.27
11:43:40|19113.76
11:43:41|19114.97
11:43:42|19115.39
11:43:43|19115.06
11:43:44|19115.42
11:43:46|19117.92
11:43:47|19115.6
11:43:48|19114.
11:43:49|19116.47
11:43:50|19116.95
11:43:50|19114.02
11:43:51|19115.76
11:43:53|19114.86
11:43:54|19116.47
11:43:55|19115.2
11:43:56|19117.96
11:43:57|19119.82
11:43:57|19121.85
11:43:59|19123.07
11:44:00|19125.02
11:44:01|19135.25
11:44:02|19132.1
11:44:03|19156.92
11:44:04|19151.35
11:44:05|19153.09
11:44:06|19146.73
11:44:07|19147.45
11:44:08|19148.7
11:44:09|19149.98
11:44:10|19154.57
11:44:11|19152.31
11:44:12|19146.38
11:44:13|19141.31
11:44:13|19142.31
11:44:15|19141.4
11:44:16|19138.93
11:44:17|19140.9
11:44:18|19138.49
11:44:19|19139.8
11:44:21|19138.73
11:44:21|19140.1
11:44:23|19137.53
11:44:23|19134.06
11:44:25|19138.02
11:44:26|19134.
11:44:27|19134.55
11:44:28|19137.63
11:44:29|19137.02
11:44:30|19137.74
11:44:31|19140.
11:44:33|19140.7
11:44:34|19141.54
11:44:35|19142.39
11:44:37|19142.03
11:44:37|19143.26
11:44:38|19142.44
11:44:39|19146.12
11:44:40|19146.71
11:44:41|19146.22
11:44:42|19146.08
11:44:43|19146.48
11:44:44|19144.15
11:44:45|19147.53
11:44:46|19146.33
11:44:47|19152.21
11:44:48|19150.61
11:44:50|19148.55
11:44:52|19144.34
11:44:52|19147.63
11:44:53|19146.03
11:44:54|19146.01
11:44:56|19148.92
11:44:56|19145.74
11:44:57|19148.8
11:44:58|19149.
11:44:59|19145.75
11:45:00|19140.95
11:45:01|19142.76
11:45:02|19141.47
11:45:03|19138.51
11:45:04|19138.7
11:45:05|19142.99
11:45:06|19141.71
11:45:07|19141.92
11:45:08|19143.58
11:45:09|19141.6
11:45:10|19139.88
11:45:11|19140.16
11:45:12|19141.06
11:45:13|19141.09
11:45:14|19141.82
11:45:16|19135.32
11:45:17|19136.6
11:45:18|19137.05
11:45:20|19136.6
11:45:20|19137.11
11:45:22|19136.84
11:45:23|19137.04
11:45:25|19136.15
11:45:25|19137.65
11:45:26|19134.7
11:45:28|19134.
11:45:28|19133.19
11:45:29|19132.92
11:45:31|19132.38
11:45:32|19133.04
11:45:33|19132.52
11:45:34|19130.77
11:45:36|19133.41
11:45:36|19133.74
11:45:37|19133.82
11:45:39|19131.99
11:45:40|19131.42
11:45:41|19132.05
11:45:42|19133.6
11:45:43|19130.63
11:45:43|19129.69
11:45:45|19136.07
11:45:47|19137.57
11:45:47|19136.53
11:45:48|19136.01
11:45:49|19135.49
11:45:50|19134.52
11:45:51|19134.92
11:45:53|19133.9
11:45:54|19133.37
11:45:55|19133.69
11:45:56|19134.37
11:45:57|19136.66
11:45:58|19135.36
11:46:00|19136.34
11:46:00|19136.62
11:46:01|19134.91
11:46:02|19133.09
11:46:03|19134.24
11:46:04|19131.17
11:46:06|19136.81
11:46:06|19139.65
11:46:07|19140.64
11:46:08|19141.53
11:46:09|19140.24
11:46:11|19139.77
11:46:12|19140.31
11:46:13|19140.53
11:46:13|19150.57
11:46:15|19150.47
11:46:16|19151.3
11:46:16|19152.9
11:46:17|19148.91
11:46:20|19154.25
11:46:20|19149.13
11:46:21|19149.08
11:46:23|19154.
11:46:24|19155.7
11:46:25|19155.15
11:46:26|19156.29
11:46:27|19157.56
11:46:28|19162.67
11:46:28|19163.31
11:46:30|19164.43
11:46:31|19163.22
11:46:32|19166.82
11:46:32|19161.8
11:46:35|19162.32
11:46:35|19162.99
11:46:36|19170.11
11:46:37|19171.21
11:46:38|19169.14
11:46:39|19165.55
11:46:40|19167.43
11:46:41|19164.58
11:46:42|19160.32
11:46:43|19157.97
11:46:44|19157.91
11:46:46|19158.91
11:46:47|19157.51
11:46:48|19155.88
11:46:49|19156.99
11:46:50|19156.76
11:46:51|19156.62
11:46:52|19152.86
11:46:53|19152.94
11:46:54|19154.07
11:46:55|19154.13
11:46:56|19155.97
11:46:56|19154.72
11:46:58|19155.68
11:46:59|19158.64
11:47:00|19156.16
11:47:01|19157.22
11:47:01|19155.69
11:47:03|19157.12
11:47:04|19157.53
11:47:05|19161.03
11:47:06|19155.41
11:47:07|19155.47
11:47:08|19154.5
11:47:10|19158.53
11:47:10|19159.67
11:47:11|19160.84
11:47:13|19167.41
11:47:14|19169.56
11:47:15|19170.07
11:47:15|19170.96
11:47:17|19173.46
11:47:18|19174.77
11:47:19|19169.68
11:47:20|19168.03
11:47:22|19170.
11:47:23|19173.41
11:47:23|19171.
11:47:25|19173.95
11:47:25|19172.83
11:47:27|19201.84
11:47:29|19209.25
11:47:30|19197.28
11:47:30|19187.87
11:47:32|19184.57
11:47:33|19184.83
11:47:33|19182.82
11:47:35|19179.1
11:47:36|19180.25
11:47:37|19173.54
11:47:38|19182.
11:47:39|19178.
11:47:40|19174.
11:47:41|19174.
11:47:42|19172.52
11:47:43|19178.54
11:47:44|19180.41
11:47:45|19183.65
11:47:46|19184.09
11:47:47|19193.56
11:47:48|19194.16
11:47:49|19191.28
11:47:50|19185.98
11:47:51|19183.45
11:47:53|19185.04
11:47:53|19183.12
11:47:54|19179.
11:47:55|19180.01
11:47:57|19178.97
11:47:58|19179.69
11:47:58|19178.53
11:47:59|19175.85
11:48:01|19173.7
11:48:02|19176.78
11:48:02|19177.06
11:48:04|19177.93
11:48:04|19176.95
11:48:06|19176.06
11:48:07|19184.49
11:48:08|19179.33
11:48:09|19172.38
11:48:10|19168.46
11:48:11|19166.41
11:48:12|19164.
11:48:13|19161.75
11:48:14|19162.17
11:48:16|19163.11
11:48:17|19160.97
11:48:17|19159.81
11:48:18|19162.49
11:48:19|19162.15
11:48:21|19159.28
11:48:23|19157.69
11:48:23|19155.8
11:48:25|19157.43
11:48:26|19158.56
11:48:27|19155.68
11:48:29|19161.49
11:48:29|19163.01
11:48:30|19162.31
11:48:31|19165.99
11:48:32|19160.59
11:48:34|19163.59
11:48:35|19163.99
11:48:36|19162.59
11:48:37|19163.29
11:48:38|19168.22
11:48:39|19166.71
11:48:40|19166.62
11:48:41|19171.52
11:48:42|19170.99
11:48:43|19170.52
11:48:44|19171.42
11:48:46|19177.39
11:48:46|19176.21
11:48:48|19176.91
11:48:48|19176.28
11:48:50|19179.59
11:48:51|19181.91
11:48:52|19178.63
11:48:53|19187.83
11:48:54|19185.25
11:48:56|19179.62
11:48:56|19181.83
11:48:58|19185.06
11:48:58|19186.31
11:48:59|19185.09
11:49:01|19189.6
11:49:01|19202.74
11:49:03|19209.76
11:49:04|19203.82
11:49:05|19198.89
11:49:06|19194.38
11:49:07|19199.36
11:49:08|19196.7
11:49:09|19194.76
11:49:10|19191.32
11:49:11|19189.51
11:49:12|19185.99
11:49:13|19188.68
11:49:14|19181.42
11:49:15|19185.36
11:49:16|19183.61
11:49:17|19184.65
11:49:18|19187.97
11:49:19|19185.45
11:49:20|19189.16
11:49:21|19191.03
11:49:22|19190.62
11:49:23|19192.28
11:49:25|19189.18
11:49:25|19189.15
11:49:27|19189.41
11:49:29|19189.37
11:49:30|19188.02
11:49:30|19187.72
11:49:32|19189.26
11:49:32|19184.18
11:49:34|19192.
11:49:34|19191.28
11:49:36|19194.67
11:49:37|19201.01
11:49:38|19202.03
11:49:39|19200.62
11:49:41|19201.29
11:49:42|19200.9
11:49:42|19201.45
11:49:44|19200.74
11:49:45|19196.79
11:49:46|19194.01
11:49:47|19196.
11:49:48|19195.01
11:49:49|19196.99
11:49:49|19198.92
11:49:50|19200.25
11:49:52|19204.59
11:49:53|19207.19
11:49:53|19203.82
11:49:54|19204.61
11:49:55|19206.48
11:49:56|19208.33
11:49:58|19204.45
11:49:58|19200.7
11:50:00|19201.6
11:50:01|19201.38
11:50:01|19199.59
11:50:03|19199.78
11:50:03|19201.99
11:50:04|19204.76
11:50:06|19211.39
11:50:07|19210.86
11:50:08|19212.17
11:50:09|19218.27
11:50:10|19222.02
11:50:11|19223.86
11:50:12|19219.65
11:50:13|19217.51
11:50:14|19213.59
11:50:15|19216.6
11:50:17|19221.61
11:50:17|19229.87
11:50:18|19225.43
11:50:20|19222.9
11:50:21|19216.65
11:50:22|19213.92
11:50:22|19217.98
11:50:24|19212.84
11:50:26|19210.09
11:50:26|19210.01
11:50:27|19211.91
11:50:29|19218.56
11:50:30|19222.
11:50:31|19221.58
11:50:33|19223.61
11:50:34|19223.99
11:50:34|19225.48
11:50:36|19233.88
11:50:36|19239.13
11:50:37|19233.5
11:50:39|19228.03
11:50:41|19229.54
11:50:41|19231.2
11:50:43|19232.5
11:50:43|19231.82
11:50:45|19234.01
11:50:46|19234.42
11:50:47|19236.81
11:50:48|19238.21
11:50:48|19242.34
11:50:49|19240.17
11:50:51|19236.27
11:50:52|19234.21
11:50:53|19235.83
11:50:54|19229.3
11:50:55|19229.03
11:50:57|19236.48
11:50:58|19235.69
11:50:58|19234.96
11:50:59|19236.81
11:51:01|19234.08
11:51:01|19238.14
11:51:03|19239.62
11:51:03|19233.37
11:51:04|19244.85
11:51:06|19242.59
11:51:06|19243.5
11:51:07|19242.9
11:51:09|19241.54
11:51:10|19238.8
11:51:11|19235.56
11:51:11|19244.93
11:51:12|19241.18
11:51:13|19242.43
11:51:15|19239.81
11:51:15|19238.9
11:51:17|19238.05
11:51:18|19241.35
11:51:19|19244.24
11:51:20|19245.42
11:51:21|19250.37
11:51:22|19254.89
11:51:23|19250.1
11:51:24|19244.5
11:51:25|19251.8
11:51:26|19249.7
11:51:27|19250.8
11:51:28|19253.82
11:51:29|19253.86
11:51:31|19245.84
11:51:31|19251.68
11:51:33|19254.39
11:51:34|19252.48
11:51:35|19257.73
11:51:36|19255.77
11:51:37|19256.53
11:51:38|19258.16
11:51:39|19254.33
11:51:40|19253.57
11:51:42|19250.93
11:51:43|19248.18
11:51:45|19251.73
11:51:46|19248.96
11:51:47|19244.51
11:51:48|19245.55
11:51:49|19247.46
11:51:50|19246.19
11:51:51|19249.11
11:51:52|19244.93
11:51:53|19246.87
11:51:54|19246.39
11:51:55|19246.08
11:51:56|19247.97
11:51:57|19249.46
11:51:58|19252.94
11:51:59|19251.35
11:52:00|19252.31
11:52:01|19252.25
11:52:02|19252.61
11:52:03|19250.
11:52:04|19247.81
11:52:05|19249.91
11:52:07|19248.29
11:52:08|19243.42
11:52:09|19246.49
11:52:10|19246.61
11:52:11|19246.18
11:52:12|19253.
11:52:13|19255.98
11:52:14|19254.23
11:52:16|19254.22
11:52:17|19255.56
11:52:18|19255.56
11:52:19|19255.71
11:52:19|19254.2
11:52:21|19256.17
11:52:21|19255.09
11:52:23|19252.9
11:52:24|19254.
11:52:25|19258.95
11:52:27|19250.21
11:52:27|19255.
11:52:28|19266.99
11:52:29|19269.16
11:52:31|19256.21
11:52:31|19255.06
11:52:33|19255.73
11:52:35|19254.4
11:52:35|19253.79
11:52:36|19253.49
11:52:38|19249.94
11:52:38|19250.44
11:52:41|19249.12
11:52:41|19250.79
11:52:43|19251.6
11:52:44|19250.47
11:52:45|19250.47
11:52:46|19250.21
11:52:47|19251.4
11:52:48|19250.78
11:52:49|19253.39
11:52:50|19251.32
11:52:51|19249.16
11:52:52|19249.
11:52:53|19247.5
11:52:54|19249.68
11:52:55|19250.53
11:52:56|19251.95
11:52:58|19250.7
11:52:58|19248.28
11:52:59|19250.15
11:53:00|19248.33
11:53:01|19247.11
11:53:02|19243.38
11:53:03|19242.32
11:53:04|19240.47
11:53:06|19238.73
11:53:07|19232.44
11:53:09|19228.47
11:53:09|19227.69
11:53:10|19228.42
11:53:11|19228.16
11:53:12|19230.38
11:53:13|19228.45
11:53:14|19230.81
11:53:15|19232.27
11:53:16|19228.75
11:53:17|19226.15
11:53:18|19224.55
11:53:19|19228.
11:53:20|19226.44
11:53:21|19228.02
11:53:22|19227.7
11:53:24|19225.3
11:53:24|19224.99
11:53:26|19223.55
11:53:27|19225.79
11:53:28|19228.03
11:53:29|19225.42
11:53:31|19226.97
11:53:31|19224.11
11:53:32|19224.89
11:53:33|19227.05
11:53:34|19224.
11:53:35|19224.93
11:53:37|19226.46
11:53:37|19226.66
11:53:39|19230.97
11:53:40|19234.98
11:53:41|19231.18
11:53:43|19230.7
11:53:43|19230.07
11:53:44|19231.92
11:53:46|19230.
11:53:47|19232.43
11:53:48|19231.95
11:53:49|19229.54
11:53:50|19228.45
11:53:50|19223.53
11:53:53|19223.39
11:53:53|19222.
11:53:54|19223.15
11:53:55|19222.31
11:53:56|19226.02
11:53:57|19225.91
11:53:59|19221.45
11:54:00|19222.52
11:54:02|19222.96
11:54:03|19223.23
11:54:05|19228.66
11:54:05|19230.12
11:54:06|19233.16
11:54:08|19235.
11:54:09|19235.33
11:54:10|19238.45
11:54:11|19239.21
11:54:11|19244.91
11:54:13|19244.22
11:54:14|19240.09
11:54:16|19238.99
11:54:17|19236.33
11:54:18|19236.48
11:54:19|19236.38
11:54:19|19237.06
11:54:20|19234.63
11:54:22|19234.26
11:54:23|19234.65
11:54:24|19230.
11:54:26|19237.26
11:54:26|19236.42
11:54:28|19239.71
11:54:29|19237.53
11:54:31|19240.46
11:54:31|19234.95
11:54:32|19229.52
11:54:34|19233.08
11:54:34|19234.
11:54:35|19233.09
11:54:38|19230.65
11:54:38|19234.18
11:54:39|19234.87
11:54:40|19233.73
11:54:41|19240.41
11:54:42|19241.14
11:54:44|19240.52
11:54:45|19243.45
11:54:47|19243.61
11:54:47|19244.06
11:54:48|19243.18
11:54:50|19245.53
11:54:52|19248.3
11:54:52|19238.86
11:54:53|19245.56
11:54:54|19251.32
11:54:56|19250.58
11:54:56|19244.69
11:54:57|19243.47
11:54:58|19243.65
11:54:59|19237.39
11:55:01|19235.91
11:55:01|19235.91
11:55:02|19236.
11:55:04|19234.32
11:55:05|19232.43
11:55:07|19232.96
11:55:07|19233.66
11:55:08|19233.23
11:55:09|19233.06
11:55:10|19236.03
11:55:11|19232.72
11:55:12|19232.65
11:55:13|19230.57
11:55:14|19232.
11:55:15|19232.38
11:55:16|19232.4
11:55:18|19237.03
11:55:18|19231.65
11:55:19|19230.13
11:55:21|19234.
11:55:22|19238.6
11:55:23|19244.69
11:55:24|19247.99
11:55:25|19247.23
11:55:26|19246.68
11:55:27|19245.7
11:55:29|19247.66
11:55:29|19246.77
11:55:31|19246.01
11:55:33|19246.45
11:55:34|19240.63
11:55:36|19243.92
11:55:36|19248.04
11:55:37|19248.77
11:55:39|19252.15
11:55:40|19252.65
11:55:41|19251.84
11:55:43|19254.66
11:55:43|19257.49
11:55:45|19257.94
11:55:46|19260.
11:55:47|19254.59
11:55:48|19256.33
11:55:49|19258.
11:55:50|19258.81
11:55:51|19258.45
11:55:52|19260.49
11:55:53|19265.34
11:55:54|19266.34
11:55:55|19262.14
11:55:56|19262.
11:55:57|19261.37
11:55:59|19256.68
11:56:00|19256.49
11:56:00|19254.35
11:56:01|19251.88
11:56:03|19252.52
11:56:04|19255.58
11:56:04|19249.92
11:56:06|19243.85
11:56:07|19242.21
11:56:08|19244.42
11:56:09|19244.89
11:56:10|19242.54
11:56:11|19240.
11:56:12|19241.35
11:56:13|19236.87
11:56:14|19240.31
11:56:15|19240.
11:56:16|19240.61
11:56:18|19243.34
11:56:18|19242.35
11:56:19|19244.
11:56:21|19245.32
11:56:21|19245.6
11:56:22|19246.7
11:56:24|19247.04
11:56:25|19246.46
11:56:26|19244.88
11:56:27|19245.53
11:56:27|19251.99
11:56:28|19251.68
11:56:30|19245.94
11:56:32|19247.5
11:56:33|19247.92
11:56:34|19247.14
11:56:35|19245.
11:56:36|19245.2
11:56:37|19243.96
11:56:38|19246.21
11:56:39|19246.37
11:56:40|19243.42
11:56:41|19245.72
11:56:43|19239.88
11:56:44|19240.32
11:56:45|19241.4
11:56:45|19240.37
11:56:47|19239.66
11:56:47|19239.2
11:56:49|19238.94
11:56:50|19239.68
11:56:51|19238.92
11:56:52|19238.89
11:56:53|19239.97
11:56:54|19239.99
11:56:56|19239.05
11:56:56|19237.6
11:56:57|19236.05
11:56:58|19234.77
11:56:59|19234.92
11:57:00|19236.81
11:57:01|19237.01
11:57:03|19241.41
11:57:03|19243.29
11:57:04|19244.69
11:57:05|19244.43
11:57:07|19244.58
11:57:08|19245.24
11:57:09|19245.49
11:57:09|19244.02
11:57:10|19246.26
11:57:12|19246.98
11:57:13|19248.59
11:57:13|19248.59
11:57:15|19248.59
11:57:15|19254.97
11:57:16|19254.33
11:57:17|19255.8
11:57:19|19256.43
11:57:20|19255.75
11:57:20|19260.16
11:57:22|19262.51
11:57:23|19260.05
11:57:24|19257.61
11:57:25|19258.11
11:57:26|19253.26
11:57:26|19253.7
11:57:27|19253.56
11:57:29|19248.
11:57:31|19254.46
11:57:32|19252.
11:57:33|19250.38
11:57:35|19247.44
11:57:36|19247.79
11:57:37|19248.54
11:57:38|19247.24
11:57:39|19246.75
11:57:40|19245.25
11:57:41|19245.01
11:57:42|19243.05
11:57:43|19244.
11:57:45|19244.39
11:57:45|19243.95
11:57:46|19245.28
11:57:48|19245.98
11:57:49|19245.41
11:57:50|19244.81
11:57:52|19244.49
11:57:53|19240.61
11:57:54|19241.19
11:57:55|19240.56
11:57:56|19242.39
11:57:57|19240.97
11:57:58|19241.81
11:57:59|19243.22
11:58:01|19245.34
11:58:01|19244.48
11:58:03|19247.85
11:58:03|19246.81
11:58:05|19244.38
11:58:06|19244.
11:58:07|19243.08
11:58:08|19239.95
11:58:09|19242.93
11:58:10|19241.2
11:58:11|19242.89
11:58:12|19242.69
11:58:13|19245.19
11:58:14|19244.85
11:58:15|19244.03
11:58:16|19243.22
11:58:17|19244.79
11:58:18|19244.
11:58:19|19242.59
11:58:20|19241.34
11:58:21|19240.41
11:58:22|19244.04
11:58:23|19240.
11:58:24|19238.39
11:58:25|19237.64
11:58:26|19237.28
11:58:27|19235.96
11:58:28|19236.95
11:58:29|19237.32
11:58:31|19239.8
11:58:31|19242.
11:58:32|19241.61
11:58:34|19241.19
11:58:35|19247.63
11:58:36|19247.75
11:58:38|19240.64
11:58:38|19239.71
11:58:39|19240.52
11:58:40|19239.81
11:58:41|19240.9
11:58:43|19241.09
11:58:43|19241.77
11:58:45|19241.97
11:58:46|19240.25
11:58:47|19243.26
11:58:48|19241.86
11:58:49|19243.56
11:58:50|19243.56
11:58:51|19242.05
11:58:52|19241.6
11:58:53|19239.68
11:58:54|19241.
11:58:55|19239.43
11:58:56|19241.7
11:58:57|19242.72
11:58:58|19244.52
11:58:59|19242.35
11:59:00|19242.04
11:59:01|19242.7
11:59:02|19240.85
11:59:03|19240.6
11:59:04|19240.61
11:59:05|19240.6
11:59:06|19249.41
11:59:07|19247.65
11:59:08|19248.81
11:59:09|19244.01
11:59:10|19240.99
11:59:11|19242.
11:59:12|19238.1
11:59:13|19239.83
11:59:14|19238.55
11:59:15|19237.34
11:59:16|19239.5
11:59:17|19237.91
11:59:18|19237.22
11:59:19|19235.42
11:59:20|19237.73
11:59:21|19238.16
11:59:22|19236.1
11:59:23|19236.43
11:59:24|19235.
11:59:25|19237.43
11:59:26|19237.94
11:59:27|19232.06
11:59:28|19229.45
11:59:29|19228.21
11:59:30|19227.47
11:59:32|19222.28
11:59:32|19220.72
11:59:34|19218.87
11:59:34|19218.53
11:59:36|19219.74
11:59:37|19215.75
11:59:39|19220.55
11:59:40|19228.43
11:59:41|19227.85
11:59:42|19226.
11:59:43|19229.04
11:59:44|19233.
11:59:45|19228.69
11:59:46|19230.71
11:59:48|19232.01
11:59:49|19230.79
11:59:50|19230.02
11:59:51|19226.51
11:59:53|19227.07
11:59:54|19227.31
11:59:55|19228.45
11:59:56|19229.06
11:59:57|19227.62
11:59:58|19230.7
11:59:59|19228.
12:00:00|19227.97
12:00:01|19239.11
12:00:03|19232.92
12:00:04|19237.95
12:00:05|19244.32
12:00:06|19239.47
12:00:07|19241.03
12:00:09|19233.71
12:00:09|19234.34
12:00:11|19234.6
12:00:11|19234.6
12:00:13|19232.15
12:00:13|19228.45
12:00:14|19228.1
12:00:15|19229.5
12:00:17|19227.27
12:00:17|19228.27
12:00:18|19227.29
12:00:19|19224.2
12:00:20|19223.46
12:00:21|19226.32
12:00:23|19229.28
12:00:24|19228.97
12:00:24|19230.5
12:00:25|19226.88
12:00:27|19228.5
12:00:27|19226.72
12:00:29|19231.9
12:00:29|19228.32
12:00:30|19230.33
12:00:32|19234.05
12:00:34|19235.74
12:00:35|19235.66
12:00:36|19238.57
12:00:37|19239.81
12:00:39|19238.7
12:00:40|19239.94
12:00:41|19240.96
12:00:42|19238.6
12:00:43|19239.51
12:00:45|19239.19
12:00:46|19244.37
12:00:47|19246.55
12:00:48|19245.84
12:00:49|19245.54
12:00:50|19244.94
12:00:51|19246.46
12:00:52|19243.53
12:00:53|19242.82
12:00:54|19242.47
12:00:55|19242.47
12:00:56|19244.89
12:00:57|19246.49
12:00:58|19248.24
12:00:59|19251.43
12:01:00|19248.88
12:01:01|19247.84
12:01:02|19247.08
12:01:03|19247.57
12:01:04|19246.
12:01:05|19248.3
12:01:06|19247.57
12:01:08|19249.43
12:01:08|19249.63
12:01:09|19253.83
12:01:11|19243.3
12:01:11|19241.81
12:01:12|19237.48
12:01:13|19238.77
12:01:14|19239.84
12:01:15|19241.06
12:01:16|19238.44
12:01:17|19239.26
12:01:18|19237.91
12:01:19|19237.95
12:01:20|19238.37
12:01:21|19244.32
12:01:22|19243.4
12:01:23|19244.49
12:01:24|19243.16
12:01:25|19243.16
12:01:26|19241.01
12:01:27|19241.01
12:01:28|19241.1
12:01:29|19244.74
12:01:30|19244.73
12:01:32|19233.22
12:01:34|19234.87
12:01:35|19235.98
12:01:37|19238.57
12:01:38|19237.46
12:01:39|19235.91
12:01:40|19236.22
12:01:42|19232.31
12:01:42|19235.34
12:01:43|19233.75
12:01:45|19232.69
12:01:46|19235.51
12:01:47|19233.56
12:01:48|19234.
12:01:50|19233.4
12:01:51|19233.56
12:01:52|19235.99
12:01:53|19236.05
12:01:54|19232.39
12:01:55|19233.63
12:01:57|19229.29
12:01:57|19224.21
12:01:59|19222.88
12:02:00|19222.81
12:02:01|19223.08
12:02:02|19223.53
12:02:03|19217.77
12:02:04|19216.5
12:02:06|19218.77
12:02:07|19216.94
12:02:08|19219.54
12:02:09|19222.44
12:02:10|19220.47
12:02:11|19218.33
12:02:12|19225.34
12:02:13|19222.96
12:02:14|19222.38
12:02:15|19221.85
12:02:16|19220.04
12:02:17|19221.16
12:02:18|19221.44
12:02:19|19221.76
12:02:20|19216.53
12:02:21|19218.71
12:02:22|19216.45
12:02:23|19215.25
12:02:24|19213.33
12:02:25|19215.61
12:02:26|19215.58
12:02:27|19216.12
12:02:28|19216.3
12:02:29|19220.25
12:02:30|19218.14
12:02:31|19220.29
12:02:32|19218.03
12:02:33|19223.6
12:02:34|19219.92
12:02:36|19218.31
12:02:36|19218.
12:02:38|19217.89
12:02:39|19214.9
12:02:40|19212.84
12:02:42|19210.08
12:02:42|19211.47
12:02:43|19209.84
12:02:44|19209.38
12:02:45|19211.6
12:02:46|19211.25
12:02:47|19214.
12:02:48|19214.76
12:02:49|19214.64
12:02:50|19214.34
12:02:51|19216.29
12:02:52|19218.19
12:02:54|19218.
12:02:56|19216.12
12:02:57|19215.23
12:02:57|19222.3
12:02:59|19221.58
12:03:00|19220.45
12:03:01|19221.94
12:03:02|19222.26
12:03:02|19218.84
12:03:04|19218.85
12:03:04|19214.03
12:03:06|19214.64
12:03:07|19214.65
12:03:08|19213.
12:03:09|19212.56
12:03:10|19214.9
12:03:11|19215.71
12:03:13|19212.62
12:03:14|19211.69
12:03:15|19207.15
12:03:16|19207.1
12:03:18|19204.56
12:03:19|19204.04
12:03:20|19198.55
12:03:21|19196.1
12:03:22|19195.39
12:03:23|19194.63
12:03:24|19196.5
12:03:25|19197.6
12:03:27|19195.35
12:03:27|19193.52
12:03:29|19193.53
12:03:30|19197.79
12:03:30|19194.97
12:03:31|19195.44
12:03:32|19194.
12:03:33|19193.03
12:03:34|19193.1
12:03:36|19194.01
12:03:37|19193.67
12:03:38|19194.
12:03:40|19192.54
12:03:41|19191.41
12:03:42|19192.
12:03:43|19190.26
12:03:44|19185.55
12:03:45|19184.94
12:03:46|19185.46
12:03:47|19187.52
12:03:48|19190.27
12:03:49|19193.46
12:03:50|19190.46
12:03:51|19188.
12:03:52|19193.91
12:03:53|19194.23
12:03:54|19192.73
12:03:55|19197.09
12:03:56|19200.15
12:03:57|19198.36
12:03:59|19198.57
12:04:00|19200.09
12:04:01|19201.53
12:04:02|19201.44
12:04:03|19200.72
12:04:05|19198.
12:04:05|19198.94
12:04:06|19199.54
12:04:07|19206.37
12:04:08|19209.26
12:04:09|19211.91
12:04:10|19212.53
12:04:11|19211.05
12:04:12|19209.56
12:04:13|19211.52
12:04:14|19217.71
12:04:15|19223.99
12:04:16|19221.76
12:04:17|19221.28
12:04:18|19221.29
12:04:19|19218.77
12:04:20|19218.77
12:04:21|19218.83
12:04:22|19218.79
12:04:24|19217.82
12:04:25|19217.3
12:04:26|19219.18
12:04:27|19219.56
12:04:28|19216.27
12:04:29|19217.13
12:04:30|19221.42
12:04:31|19221.64
12:04:32|19220.26
12:04:33|19219.96
12:04:33|19224.6
12:04:35|19223.71
12:04:36|19222.29
12:04:37|19222.45
12:04:39|19224.71
12:04:39|19224.11
12:04:40|19225.56
12:04:41|19224.83
12:04:42|19221.62
12:04:43|19220.66
12:04:44|19222.46
12:04:45|19223.45
12:04:46|19225.22
12:04:47|19225.59
12:04:48|19226.23
12:04:49|19226.97
12:04:50|19226.06
12:04:51|19227.97
12:04:52|19226.
12:04:53|19227.
12:04:55|19226.
12:04:56|19225.73
12:04:56|19227.5
12:04:58|19226.59
12:05:00|19226.01
12:05:01|19225.62
12:05:02|19226.6
12:05:03|19225.96
12:05:04|19226.74
12:05:05|19226.09
12:05:06|19221.89
12:05:07|19221.78
12:05:09|19214.49
12:05:10|19212.93
12:05:11|19212.02
12:05:12|19212.76
12:05:13|19213.02
12:05:14|19211.55
12:05:16|19212.6
12:05:17|19211.5
12:05:18|19209.
12:05:18|19210.39
12:05:19|19205.91
12:05:21|19206.68
12:05:21|19208.03
12:05:22|19207.87
12:05:24|19207.25
12:05:24|19205.59
12:05:26|19206.53
12:05:26|19210.32
12:05:28|19207.11
12:05:28|19206.8
12:05:29|19207.61
12:05:31|19211.99
12:05:32|19209.74
12:05:32|19209.82
12:05:34|19212.2
12:05:35|19211.45
12:05:36|19213.36
12:05:37|19213.27
12:05:39|19207.29
12:05:40|19209.03
12:05:41|19208.09
12:05:42|19209.91
12:05:43|19210.2
12:05:44|19211.28
12:05:45|19212.54
12:05:46|19210.
12:05:47|19210.
12:05:48|19208.89
12:05:49|19210.15
12:05:50|19211.47
12:05:51|19212.8
12:05:53|19212.79
12:05:54|19209.84
12:05:55|19208.88
12:05:56|19209.64
12:05:57|19209.5
12:05:58|19206.29
12:06:00|19206.62
12:06:01|19205.52
12:06:03|19205.01
12:06:04|19205.73
12:06:04|19206.7
12:06:06|19208.99
12:06:07|19207.1
12:06:08|19208.21
12:06:10|19205.95
12:06:11|19207.47
12:06:13|19201.71
12:06:14|19203.57
12:06:15|19208.35
12:06:15|19207.12
12:06:16|19212.59
12:06:17|19212.2
12:06:19|19211.57
12:06:19|19212.12
12:06:21|19211.57
12:06:21|19209.52
12:06:22|19208.91
12:06:24|19209.5
12:06:25|19207.52
12:06:25|19204.49
12:06:26|19202.81
12:06:28|19196.79
12:06:29|19196.2
12:06:30|19196.82
12:06:31|19196.
12:06:33|19190.
12:06:34|19192.71
12:06:35|19194.1
12:06:36|19192.98
12:06:37|19190.96
12:06:38|19191.76
12:06:39|19191.78
12:06:40|19190.48
12:06:41|19192.72
12:06:42|19190.2
12:06:43|19186.83
12:06:45|19191.57
12:06:46|19191.67
12:06:46|19193.69
12:06:48|19193.29
12:06:48|19189.58
12:06:49|19189.47
12:06:50|19187.69
12:06:52|19187.24
12:06:53|19177.6
12:06:54|19183.39
12:06:55|19184.9
12:06:56|19188.1
12:06:58|19187.91
12:06:59|19187.58
12:07:00|19190.
12:07:01|19189.2
12:07:02|19190.09
12:07:03|19187.2
12:07:04|19184.07
12:07:05|19182.88
12:07:07|19182.05
12:07:08|19184.
12:07:09|19177.65
12:07:10|19175.98
12:07:11|19175.41
12:07:12|19177.99
12:07:13|19175.21
12:07:14|19174.6
12:07:15|19175.23
12:07:16|19177.56
12:07:17|19174.46
12:07:18|19173.21
12:07:19|19172.97
12:07:20|19169.1
12:07:21|19172.
12:07:22|19170.01
12:07:23|19169.
12:07:25|19171.11
12:07:25|19172.83
12:07:27|19171.11
12:07:27|19173.61
12:07:28|19176.34
12:07:30|19175.83
12:07:31|19177.87
12:07:32|19176.78
12:07:33|19176.99
12:07:34|19177.99
12:07:35|19177.68
12:07:36|19182.13
12:07:37|19179.41
12:07:39|19176.54
12:07:40|19177.28
12:07:41|19175.45
12:07:42|19176.82
12:07:43|19176.9
12:07:44|19177.92
12:07:45|19177.09
12:07:46|19179.24
12:07:47|19179.24
12:07:49|19176.52
12:07:50|19180.25
12:07:51|19181.37
12:07:52|19182.29
12:07:52|19179.71
12:07:54|19180.46
12:07:54|19181.24
12:07:56|19174.49
12:07:56|19176.36
12:07:58|19178.53
12:07:59|19176.32
12:07:59|19177.5
12:08:01|19177.16
12:08:01|19175.2
12:08:03|19175.2
12:08:03|19177.44
12:08:05|19177.35
12:08:06|19177.53
12:08:07|19176.93
12:08:07|19174.48
12:08:09|19175.19
12:08:10|19173.7
12:08:11|19169.79
12:08:12|19172.4
12:08:12|19172.37
12:08:13|19174.12
12:08:15|19180.68
12:08:16|19178.
12:08:17|19177.86
12:08:18|19177.47
12:08:19|19178.74
12:08:20|19180.1
12:08:21|19180.
12:08:22|19178.89
12:08:23|19179.31
12:08:24|19175.91
12:08:25|19178.56
12:08:26|19180.46
12:08:27|19186.78
12:08:29|19189.44
12:08:29|19188.55
12:08:30|19186.59
12:08:32|19184.56
12:08:33|19185.43
12:08:34|19191.82
12:08:35|19194.14
12:08:36|19195.9
12:08:37|19192.51
12:08:39|19190.56
12:08:39|19191.24
12:08:40|19189.33
12:08:42|19193.47
12:08:44|19194.44
12:08:45|19193.59
12:08:46|19194.42
12:08:47|19192.
12:08:48|19191.79
12:08:50|19190.39
12:08:51|19189.34
12:08:51|19192.58
12:08:53|19192.58
12:08:54|19194.02
12:08:55|19192.62
12:08:57|19194.71
12:08:58|19192.11
12:08:59|19195.72
12:09:00|19198.05
12:09:01|19200.1
12:09:02|19203.3
12:09:03|19200.43
12:09:04|19198.
12:09:06|19198.21
12:09:07|19198.11
12:09:08|19198.52
12:09:09|19198.06
12:09:10|19199.33
12:09:11|19192.22
12:09:12|19189.33
12:09:13|19203.59
12:09:14|19238.99
12:09:15|19232.09
12:09:16|19218.
12:09:17|19198.76
12:09:18|19210.
12:09:19|19215.92
12:09:20|19221.26
12:09:21|19216.3
12:09:22|19215.18
12:09:23|19215.8
12:09:24|19213.89
12:09:25|19218.87
12:09:26|19198.33
12:09:27|19193.78
12:09:28|19221.66
12:09:29|19206.86
12:09:30|19204.56
12:09:31|19212.43
12:09:32|19207.79
12:09:33|19204.81
12:09:35|19205.13
12:09:35|19205.02
12:09:37|19207.17
12:09:37|19210.53
12:09:38|19210.35
12:09:41|19209.21
12:09:42|19209.29
12:09:42|19209.4
12:09:44|19207.99
12:09:46|19203.26
12:09:46|19205.84
12:09:48|19206.89
12:09:49|19203.7
12:09:50|19200.51
12:09:52|19206.
12:09:52|19206.79
12:09:53|19202.88
12:09:54|19204.3
12:09:56|19201.88
12:09:56|19201.12
12:09:57|19206.15
12:09:59|19210.58
12:10:00|19208.
12:10:02|19209.97
12:10:03|19209.97
12:10:04|19207.7
12:10:05|19207.26
12:10:06|19215.01
12:10:07|19214.24
12:10:08|19217.89
12:10:09|19216.78
12:10:10|19215.69
12:10:11|19216.8
12:10:12|19209.88
12:10:14|19210.93
12:10:14|19209.44
12:10:15|19211.68
12:10:17|19212.01
12:10:18|19212.55
12:10:19|19214.15
12:10:20|19218.84
12:10:21|19217.49
12:10:21|19219.55
12:10:22|19214.62
12:10:24|19216.27
12:10:25|19217.01
12:10:25|19216.54
12:10:27|19213.56
12:10:27|19215.5
12:10:29|19213.54
12:10:29|19211.27
12:10:31|19211.77
12:10:32|19211.77
12:10:33|19215.76
12:10:34|19215.94
12:10:35|19212.44
12:10:35|19218.3
12:10:37|19216.24
12:10:38|19216.41
12:10:38|19219.96
12:10:40|19221.56
12:10:42|19221.72
12:10:43|19220.17
12:10:43|19224.8
12:10:45|19224.41
12:10:45|19223.6
12:10:47|19225.03
12:10:48|19225.04
12:10:49|19227.99
12:10:49|19233.18
12:10:51|19230.86
12:10:52|19232.
12:10:54|19231.78
12:10:55|19232.04
12:10:55|19235.33
12:10:57|19238.43
12:10:58|19235.72
12:10:58|19237.9
12:11:00|19238.45
12:11:00|19236.02
12:11:01|19238.42
12:11:03|19239.61
12:11:03|19236.99
12:11:05|19237.21
12:11:06|19235.9
12:11:07|19241.99
12:11:07|19241.6
12:11:09|19243.05
12:11:10|19246.91
12:11:10|19239.29
12:11:12|19238.94
12:11:13|19241.75
12:11:14|19241.09
12:11:15|19240.92
12:11:16|19244.18
12:11:17|19249.75
12:11:19|19244.89
12:11:20|19242.93
12:11:21|19242.08
12:11:22|19243.3
12:11:23|19242.88
12:11:23|19244.29
12:11:25|19244.99
12:11:26|19241.19
12:11:27|19241.03
12:11:28|19241.5
12:11:28|19240.
12:11:30|19243.52
12:11:31|19247.18
12:11:31|19245.2
12:11:33|19248.26
12:11:34|19246.83
12:11:35|19246.94
12:11:36|19248.72
12:11:37|19252.15
12:11:38|19248.37
12:11:39|19243.65
12:11:40|19243.76
12:11:42|19244.1
12:11:42|19245.48
12:11:44|19246.87
12:11:45|19243.39
12:11:47|19244.59
12:11:48|19246.83
12:11:49|19248.53
12:11:50|19248.13
12:11:51|19249.22
12:11:53|19252.27
12:11:53|19253.71
12:11:55|19249.04
12:11:56|19251.69
12:11:57|19248.26
12:11:58|19246.16
12:12:00|19250.27
12:12:02|19249.95
12:12:02|19252.69
12:12:03|19253.45
12:12:04|19255.97
12:12:05|19254.32
12:12:06|19256.27
12:12:07|19256.14
12:12:08|19256.26
12:12:09|19256.15
12:12:10|19252.27
12:12:11|19250.63
12:12:13|19251.76
12:12:13|19254.49
12:12:14|19259.4
12:12:16|19255.4
12:12:17|19253.35
12:12:18|19250.66
12:12:19|19250.79
12:12:21|19260.93
12:12:22|19256.51
12:12:23|19260.16
12:12:24|19258.69
12:12:25|19255.44
12:12:26|19259.99
12:12:27|19258.
12:12:28|19256.19
12:12:29|19258.44
12:12:30|19262.04
12:12:31|19260.24
12:12:32|19256.84
12:12:33|19257.3
12:12:34|19254.95
12:12:35|19252.71
12:12:36|19248.83
12:12:37|19253.71
12:12:38|19254.5
12:12:39|19253.26
12:12:40|19253.41
12:12:42|19255.69
12:12:43|19253.49
12:12:44|19253.44
12:12:45|19256.76
12:12:46|19258.6
12:12:47|19257.77
12:12:48|19259.61
12:12:50|19258.54
12:12:52|19260.36
12:12:53|19262.85
12:12:54|19262.99
12:12:55|19263.84
12:12:56|19260.13
12:12:57|19259.67
12:12:58|19257.78
12:12:59|19256.25
12:13:00|19256.84
12:13:01|19255.49
12:13:02|19256.41
12:13:03|19255.13
12:13:05|19259.8
12:13:06|19257.68
12:13:07|19259.
12:13:07|19261.42
12:13:09|19261.75
12:13:10|19261.74
12:13:11|19262.76
12:13:12|19263.47
12:13:13|19262.
12:13:14|19261.07
12:13:15|19263.78
12:13:16|19263.89
12:13:17|19260.89
12:13:18|19264.
12:13:19|19263.87
12:13:20|19262.9
12:13:21|19262.44
12:13:22|19261.23
12:13:23|19258.76
12:13:24|19259.6
12:13:26|19258.19
12:13:27|19257.64
12:13:27|19256.74
12:13:29|19257.81
12:13:29|19258.98
12:13:30|19259.32
12:13:32|19257.11
12:13:33|19257.66
12:13:34|19261.26
12:13:35|19262.03
12:13:35|19262.16
12:13:36|19259.46
12:13:37|19259.05
12:13:38|19259.53
12:13:39|19261.31
12:13:41|19263.75
12:13:41|19261.5
12:13:43|19266.81
12:13:44|19261.77
12:13:45|19264.67
12:13:46|19266.69
12:13:47|19263.6
12:13:48|19264.63
12:13:49|19265.05
12:13:51|19259.58
12:13:52|19264.82
12:13:53|19265.05
12:13:54|19262.45
12:13:56|19262.16
12:13:57|19261.66
12:13:58|19261.29
12:14:00|19260.87
12:14:00|19262.67
12:14:01|19264.13
12:14:02|19263.24
12:14:05|19264.27
12:14:05|19267.13
12:14:07|19268.43
12:14:08|19267.22
12:14:09|19265.69
12:14:10|19265.78
12:14:10|19266.03
12:14:12|19261.3
12:14:13|19258.71
12:14:14|19258.7
12:14:15|19258.86
12:14:15|19258.17
12:14:17|19262.79
12:14:18|19262.56
12:14:19|19261.93
12:14:19|19262.74
12:14:21|19260.
12:14:22|19260.09
12:14:23|19260.33
12:14:24|19262.37
12:14:25|19262.31
12:14:26|19262.95
12:14:26|19262.59
12:14:27|19262.46
12:14:28|19263.17
12:14:29|19263.32
12:14:30|19267.99
12:14:32|19264.34
12:14:33|19263.2
12:14:34|19262.
12:14:35|19262.29
12:14:35|19264.18
12:14:38|19262.49
12:14:38|19261.53
12:14:39|19262.73
12:14:40|19263.66
12:14:41|19263.01
12:14:42|19262.72
12:14:44|19267.
12:14:46|19265.87
12:14:46|19264.74
12:14:47|19264.74
12:14:48|19265.77
12:14:50|19262.73
12:14:52|19263.53
12:14:53|19262.16
12:14:54|19264.03
12:14:55|19265.95
12:14:56|19264.48
12:14:58|19265.1
12:14:59|19270.55
12:15:01|19270.47
12:15:01|19275.11
12:15:02|19278.
12:15:04|19268.73
12:15:06|19267.57
12:15:06|19266.15
12:15:07|19264.51
12:15:08|19262.17
12:15:10|19260.89
12:15:11|19258.1
12:15:12|19258.13
12:15:14|19253.49
12:15:14|19254.75
12:15:15|19254.78
12:15:16|19254.61
12:15:17|19251.7
12:15:18|19250.
12:15:19|19253.
12:15:20|19253.85
12:15:21|19250.
12:15:22|19250.21
12:15:23|19250.16
12:15:24|19247.28
12:15:25|19248.3
12:15:26|19244.23
12:15:27|19251.71
12:15:28|19249.96
12:15:29|19253.99
12:15:30|19251.59
12:15:31|19251.25
12:15:32|19254.16
12:15:33|19255.31
12:15:34|19253.89
12:15:35|19255.03
12:15:36|19254.7
12:15:37|19255.15
12:15:38|19253.17
12:15:39|19255.99
12:15:40|19254.01
12:15:41|19254.09
12:15:42|19250.97
12:15:43|19248.51
12:15:45|19250.59
12:15:47|19250.35
12:15:48|19250.
12:15:48|19252.41
12:15:51|19254.29
12:15:52|19253.61
12:15:53|19253.01
12:15:55|19250.19
12:15:55|19250.35
12:15:57|19250.85
12:15:58|19251.82
12:15:59|19248.95
12:16:00|19250.1
12:16:00|19248.74
12:16:02|19249.57
12:16:03|19247.32
12:16:05|19246.63
12:16:06|19243.8
12:16:08|19241.8
12:16:09|19237.42
12:16:09|19241.09
12:16:11|19241.12
12:16:12|19244.39
12:16:13|19240.73
12:16:14|19240.04
12:16:15|19237.62
12:16:16|19236.04
12:16:17|19236.36
12:16:18|19233.82
12:16:19|19232.32
12:16:20|19234.42
12:16:20|19236.54
12:16:22|19233.71
12:16:23|19237.28
12:16:24|19236.36
12:16:25|19234.73
12:16:26|19234.14
12:16:27|19239.71
12:16:28|19238.38
12:16:29|19236.01
12:16:30|19237.94
12:16:31|19237.94
12:16:32|19236.61
12:16:33|19236.07
12:16:34|19235.98
12:16:35|19232.98
12:16:36|19233.09
12:16:38|19232.37
12:16:38|19232.5
12:16:39|19232.49
12:16:40|19233.65
12:16:41|19235.47
12:16:42|19237.91
12:16:43|19234.93
12:16:44|19233.98
12:16:46|19235.02
12:16:47|19236.
12:16:49|19236.81
12:16:50|19236.99
12:16:51|19239.1
12:16:53|19239.36
12:16:53|19239.37
12:16:55|19237.69
12:16:56|19240.
12:16:57|19244.
12:16:57|19249.12
12:17:00|19245.44
12:17:01|19245.46
12:17:03|19245.99
12:17:03|19244.
12:17:04|19246.96
12:17:06|19245.78
12:17:07|19244.76
12:17:08|19245.71
12:17:10|19245.18
12:17:10|19245.5
12:17:12|19246.39
12:17:13|19246.37
12:17:14|19252.54
12:17:15|19256.78
12:17:16|19252.49
12:17:17|19254.2
12:17:18|19254.
12:17:19|19251.1
12:17:20|19254.24
12:17:21|19252.
12:17:22|19253.14
12:17:24|19250.
12:17:25|19251.98
12:17:26|19255.66
12:17:27|19253.51
12:17:28|19250.46
12:17:29|19252.
12:17:30|19251.74
12:17:31|19253.39
12:17:32|19254.06
12:17:33|19250.18
12:17:34|19249.53
12:17:35|19249.4
12:17:36|19249.57
12:17:37|19245.67
12:17:38|19248.78
12:17:39|19247.38
12:17:40|19240.99
12:17:41|19239.72
12:17:42|19239.71
12:17:43|19242.
12:17:44|19243.69
12:17:45|19242.12
12:17:47|19235.39
12:17:49|19235.39
12:17:49|19236.29
12:17:51|19233.42
12:17:53|19233.22
12:17:53|19235.39
12:17:55|19236.47
12:17:57|19241.55
12:17:57|19238.01
12:17:59|19236.
12:18:00|19237.86
12:18:01|19238.49
12:18:02|19238.85
12:18:03|19236.87
12:18:04|19234.56
12:18:05|19234.96
12:18:05|19234.92
12:18:07|19228.29
12:18:08|19226.68
12:18:09|19228.36
12:18:10|19225.01
12:18:11|19231.28
12:18:12|19232.96
12:18:13|19230.88
12:18:14|19232.06
12:18:15|19236.62
12:18:17|19244.
12:18:17|19243.68
12:18:18|19242.62
12:18:20|19243.08
12:18:22|19241.51
12:18:22|19241.57
12:18:23|19242.04
12:18:24|19241.86
12:18:25|19239.29
12:18:27|19238.63
12:18:28|19239.89
12:18:28|19243.19
12:18:30|19244.99
12:18:31|19246.93
12:18:32|19243.92
12:18:34|19244.22
12:18:34|19245.01
12:18:35|19242.89
12:18:36|19241.89
12:18:38|19239.
12:18:40|19243.89
12:18:40|19241.73
12:18:41|19244.44
12:18:42|19245.31
12:18:43|19243.49
12:18:44|19242.44
12:18:45|19242.7
12:18:46|19244.42
12:18:47|19241.69
12:18:48|19235.24
12:18:49|19234.06
12:18:50|19235.62
12:18:52|19234.24
12:18:54|19234.89
12:18:55|19237.55
12:18:55|19235.3
12:18:56|19232.19
12:18:57|19233.01
12:18:58|19232.06
12:18:59|19231.41
12:19:00|19229.67
12:19:02|19229.28
12:19:02|19226.8
12:19:04|19229.6
12:19:05|19229.6
12:19:06|19226.62
12:19:06|19228.32
12:19:08|19227.57
12:19:09|19228.58
12:19:11|19227.24
12:19:11|19227.34
12:19:12|19227.85
12:19:13|19228.78
12:19:14|19228.03
12:19:15|19227.14
12:19:16|19230.03
12:19:17|19223.85
12:19:18|19223.73
12:19:19|19227.42
12:19:20|19228.64
12:19:21|19229.17
12:19:22|19230.31
12:19:23|19228.51
12:19:24|19229.41
12:19:25|19229.02
12:19:26|19231.11
12:19:27|19230.35
12:19:28|19229.54
12:19:29|19228.88
12:19:30|19227.24
12:19:31|19231.18
12:19:32|19230.89
12:19:33|19229.51
12:19:34|19229.1
12:19:36|19227.28
12:19:37|19226.21
12:19:38|19227.88
12:19:39|19228.25
12:19:40|19229.35
12:19:40|19229.34
12:19:42|19228.32
12:19:43|19234.61
12:19:43|19237.41
12:19:46|19239.55
12:19:46|19238.89
12:19:47|19239.32
12:19:48|19240.82
12:19:49|19239.62
12:19:50|19238.01
12:19:51|19238.55
12:19:53|19236.
12:19:53|19235.77
12:19:56|19234.
12:19:56|19235.77
12:19:57|19232.19
12:19:58|19234.82
12:20:00|19235.05
12:20:01|19235.49
12:20:02|19227.42
12:20:04|19231.58
12:20:04|19230.86
12:20:06|19230.15
12:20:07|19228.69
12:20:08|19228.
12:20:09|19227.42
12:20:10|19230.75
12:20:11|19230.49
12:20:12|19229.41
12:20:13|19229.9
12:20:14|19227.44
12:20:14|19230.09
12:20:17|19231.3
12:20:17|19232.43
12:20:18|19235.38
12:20:19|19233.38
12:20:20|19236.05
12:20:21|19234.77
12:20:22|19234.97
12:20:23|19239.84
12:20:24|19240.4
12:20:25|19238.64
12:20:26|19241.11
12:20:27|19242.77
12:20:28|19241.93
12:20:29|19244.
12:20:30|19246.5
12:20:31|19252.1
12:20:32|19249.22
12:20:33|19248.09
12:20:34|19247.2
12:20:35|19245.49
12:20:36|19246.05
12:20:37|19245.94
12:20:38|19245.93
12:20:39|19245.14
12:20:40|19245.
12:20:41|19244.48
12:20:42|19245.06
12:20:43|19246.46
12:20:44|19247.49
12:20:45|19246.28
12:20:46|19248.21
12:20:47|19248.98
12:20:48|19246.25
12:20:50|19246.79
12:20:52|19246.97
12:20:53|19245.17
12:20:54|19246.15
12:20:55|19244.56
12:20:57|19243.82
12:20:58|19241.57
12:21:00|19243.46
12:21:00|19242.28
12:21:01|19243.38
12:21:03|19243.05
12:21:05|19242.45
12:21:06|19242.26
12:21:08|19238.2
12:21:08|19239.33
12:21:09|19239.71
12:21:10|19239.73
12:21:11|19240.99
12:21:12|19238.
12:21:14|19243.56
12:21:15|19242.48
12:21:16|19243.41
12:21:17|19242.52
12:21:19|19241.86
12:21:19|19243.01
12:21:20|19242.52
12:21:21|19236.
12:21:22|19238.23
12:21:23|19233.69
12:21:24|19234.74
12:21:25|19235.87
12:21:26|19235.03
12:21:27|19237.87
12:21:28|19236.86
12:21:29|19237.69
12:21:30|19235.41
12:21:31|19235.64
12:21:32|19234.88
12:21:33|19233.37
12:21:34|19235.46
12:21:35|19237.3
12:21:36|19235.17
12:21:37|19237.99
12:21:38|19240.
12:21:40|19238.17
12:21:41|19239.69
12:21:41|19236.01
12:21:43|19233.
12:21:43|19234.07
12:21:45|19235.13
12:21:46|19235.13
12:21:47|19232.73
12:21:48|19232.81
12:21:49|19233.57
12:21:50|19234.96
12:21:50|19237.24
12:21:52|19236.03
12:21:53|19237.26
12:21:55|19240.42
12:21:56|19240.04
12:21:58|19239.15
12:21:58|19238.76
12:21:59|19237.75
12:22:00|19240.26
12:22:01|19240.6
12:22:02|19242.26
12:22:03|19241.75
12:22:05|19242.
12:22:06|19244.01
12:22:08|19241.86
12:22:08|19238.33
12:22:09|19239.38
12:22:11|19243.27
12:22:12|19243.67
12:22:13|19240.56
12:22:14|19240.1
12:22:15|19241.69
12:22:16|19240.24
12:22:17|19240.
12:22:18|19240.98
12:22:19|19238.01
12:22:20|19237.96
12:22:21|19243.96
12:22:21|19244.86
12:22:23|19241.46
12:22:24|19245.04
12:22:25|19247.2
12:22:26|19246.08
12:22:27|19246.99
12:22:28|19243.72
12:22:28|19242.26
12:22:30|19241.91
12:22:32|19239.28
12:22:32|19239.69
12:22:33|19242.38
12:22:34|19241.67
12:22:35|19239.34
12:22:36|19236.64
12:22:37|19237.
12:22:38|19236.98
12:22:39|19238.
12:22:40|19236.8
12:22:41|19235.1
12:22:42|19235.69
12:22:43|19236.62
12:22:44|19238.36
12:22:45|19237.
12:22:46|19239.53
12:22:47|19238.25
12:22:48|19239.06
12:22:49|19237.6
12:22:50|19237.11
12:22:51|19238.05
12:22:53|19235.26
12:22:55|19239.5
12:22:56|19238.51
12:22:57|19238.83
12:22:59|19236.01
12:22:59|19236.34
12:23:01|19236.68
12:23:02|19235.5
12:23:03|19234.04
12:23:04|19235.89
12:23:04|19237.53
12:23:06|19238.04
12:23:07|19238.09
12:23:08|19238.21
12:23:08|19237.19
12:23:11|19235.94
12:23:12|19236.43
12:23:13|19238.
12:23:14|19239.35
12:23:15|19238.69
12:23:16|19239.6
12:23:17|19240.26
12:23:18|19238.41
12:23:20|19236.05
12:23:20|19236.52
12:23:21|19235.75
12:23:22|19235.87
12:23:23|19234.82
12:23:24|19235.25
12:23:25|19234.09
12:23:26|19233.06
12:23:27|19233.2
12:23:29|19228.63
12:23:30|19228.01
12:23:32|19233.4
12:23:32|19229.53
12:23:33|19229.84
12:23:34|19226.2
12:23:35|19226.27
12:23:36|19229.77
12:23:37|19232.15
12:23:38|19232.93
12:23:39|19230.93
12:23:40|19228.76
12:23:41|19226.68
12:23:42|19223.43
12:23:43|19219.63
12:23:44|19218.84
12:23:45|19220.97
12:23:46|19220.08
12:23:47|19217.51
12:23:48|19215.74
12:23:49|19217.83
12:23:50|19213.94
12:23:51|19217.38
12:23:52|19215.2
12:23:53|19216.95
12:23:55|19211.46
12:23:56|19211.64
12:23:57|19209.93
12:23:58|19212.28
12:24:00|19210.
12:24:00|19211.22
12:24:01|19208.19
12:24:02|19208.37
12:24:03|19208.29
12:24:04|19207.59
12:24:05|19208.66
12:24:06|19206.39
12:24:07|19209.
12:24:08|19210.
12:24:09|19208.94
12:24:10|19207.97
12:24:11|19205.98
12:24:12|19206.14
12:24:13|19205.82
12:24:14|19204.5
12:24:15|19205.11
12:24:16|19206.91
12:24:17|19205.21
12:24:18|19206.31
12:24:19|19203.8
12:24:20|19205.09
12:24:21|19206.03
12:24:22|19203.71
12:24:23|19206.16
12:24:24|19209.22
12:24:25|19209.37
12:24:26|19207.09
12:24:27|19208.15
12:24:28|19207.75
12:24:29|19205.87
12:24:30|19208.75
12:24:31|19208.14
12:24:32|19207.95
12:24:33|19205.1
12:24:35|19207.59
12:24:35|19202.17
12:24:38|19199.87
12:24:38|19201.72
12:24:39|19202.04
12:24:40|19202.64
12:24:41|19203.26
12:24:42|19203.8
12:24:43|19201.33
12:24:44|19201.81
12:24:45|19198.8
12:24:46|19200.27
12:24:47|19199.5
12:24:49|19194.6
12:24:50|19195.68
12:24:51|19196.85
12:24:52|19199.65
12:24:54|19198.99
12:24:54|19199.45
12:24:55|19198.22
12:24:56|19195.76
12:24:57|19199.01
12:24:58|19199.01
12:25:00|19198.74
12:25:01|19200.93
12:25:02|19202.87
12:25:03|19200.34
12:25:05|19197.8
12:25:06|19200.24
12:25:07|19200.5
12:25:09|19202.
12:25:09|19199.39
12:25:11|19202.
12:25:12|19204.83
12:25:13|19206.67
12:25:15|19209.29
12:25:15|19207.42
12:25:16|19205.93
12:25:17|19205.45
12:25:18|19203.82
12:25:19|19202.31
12:25:20|19201.86
12:25:21|19202.03
12:25:22|19204.99
12:25:23|19206.35
12:25:24|19208.89
12:25:25|19208.41
12:25:26|19209.09
12:25:27|19206.05
12:25:28|19209.76
12:25:29|19210.98
12:25:30|19206.59
12:25:31|19210.
12:25:32|19204.75
12:25:33|19206.54
12:25:34|19207.57
12:25:35|19213.25
12:25:36|19212.64
12:25:37|19213.42
12:25:38|19214.34
12:25:39|19216.59
12:25:40|19219.29
12:25:41|19219.02
12:25:42|19217.48
12:25:43|19218.98
12:25:44|19220.29
12:25:45|19222.45
12:25:47|19222.48
12:25:47|19220.22
12:25:49|19220.5
12:25:50|19225.59
12:25:51|19217.26
12:25:52|19219.01
12:25:53|19217.66
12:25:54|19219.15
12:25:54|19218.55
12:25:56|19216.62
12:25:58|19216.
12:25:58|19216.84
12:26:00|19218.22
12:26:02|19214.86
12:26:02|19215.5
12:26:03|19216.47
12:26:05|19217.81
12:26:06|19216.62
12:26:06|19218.19
12:26:09|19220.25
12:26:09|19221.66
12:26:10|19221.78
12:26:12|19226.04
12:26:13|19227.4
12:26:15|19225.39
12:26:15|19224.34
12:26:17|19223.63
12:26:18|19223.32
12:26:19|19220.96
12:26:20|19223.18
12:26:20|19222.02
12:26:23|19221.37
12:26:23|19222.47
12:26:24|19222.47
12:26:25|19222.43
12:26:26|19224.
12:26:28|19220.41
12:26:29|19220.25
12:26:30|19219.03
12:26:31|19216.6
12:26:32|19216.7
12:26:33|19216.84
12:26:34|19217.63
12:26:35|19214.49
12:26:37|19214.01
12:26:38|19214.32
12:26:38|19214.94
12:26:39|19214.
12:26:41|19213.35
12:26:42|19215.15
12:26:43|19214.55
12:26:44|19214.61
12:26:45|19212.99
12:26:46|19214.79
12:26:47|19216.96
12:26:48|19218.78
12:26:49|19216.07
12:26:50|19215.63
12:26:51|19214.87
12:26:52|19217.65
12:26:53|19214.85
12:26:54|19215.
12:26:55|19215.6
12:26:56|19215.18
12:26:57|19214.51
12:26:58|19217.15
12:26:59|19216.96
12:27:01|19216.7
12:27:01|19214.99
12:27:02|19216.29
12:27:04|19215.69
12:27:05|19216.64
12:27:07|19216.
12:27:08|19216.72
12:27:09|19216.27
12:27:10|19217.71
12:27:11|19216.2
12:27:12|19213.4
12:27:12|19213.51
12:27:14|19213.52
12:27:14|19213.52
12:27:16|19212.27
12:27:17|19211.34
12:27:18|19213.92
12:27:18|19212.12
12:27:19|19214.58
12:27:21|19212.69
12:27:22|19211.04
12:27:23|19213.03
12:27:24|19213.2
12:27:25|19213.35
12:27:26|19212.45
12:27:27|19212.63
12:27:28|19213.22
12:27:29|19212.96
12:27:30|19214.22
12:27:31|19217.25
12:27:32|19215.61
12:27:33|19212.87
12:27:34|19216.
12:27:35|19214.
12:27:36|19213.35
12:27:37|19212.08
12:27:38|19210.52
12:27:39|19210.52
12:27:40|19211.98
12:27:41|19212.22
12:27:42|19213.1
12:27:43|19213.04
12:27:44|19215.29
12:27:45|19215.28
12:27:46|19213.62
12:27:47|19213.78
12:27:48|19216.15
12:27:49|19217.93
12:27:50|19216.91
12:27:51|19218.31
12:27:52|19218.83
12:27:53|19218.41
12:27:54|19217.71
12:27:55|19217.34
12:27:56|19219.17
12:27:57|19217.42
12:27:58|19217.43
12:28:00|19217.09
12:28:00|19217.08
12:28:01|19215.73
12:28:02|19215.73
12:28:04|19210.89
12:28:06|19211.58
12:28:07|19210.89
12:28:08|19210.93
12:28:09|19212.97
12:28:11|19214.49
12:28:11|19214.5
12:28:13|19215.07
12:28:14|19215.9
12:28:14|19215.75
12:28:16|19216.
12:28:16|19216.09
12:28:17|19216.23
12:28:19|19220.06
12:28:20|19219.12
12:28:21|19216.9
12:28:22|19217.32
12:28:23|19216.57
12:28:24|19216.75
12:28:25|19215.16
12:28:26|19214.73
12:28:27|19216.42
12:28:28|19217.37
12:28:29|19217.81
12:28:30|19217.33
12:28:31|19217.49
12:28:32|19216.89
12:28:33|19216.28
12:28:34|19219.04
12:28:35|19217.71
12:28:36|19217.71
12:28:37|19216.67
12:28:38|19217.09
12:28:39|19219.
12:28:40|19216.84
12:28:41|19218.92
12:28:42|19221.17
12:28:43|19220.
12:28:44|19217.28
12:28:45|19218.17
12:28:46|19215.35
12:28:47|19217.
12:28:48|19216.74
12:28:50|19215.17
12:28:51|19215.89
12:28:51|19214.6
12:28:53|19216.82
12:28:53|19214.24
12:28:54|19213.85
12:28:55|19209.56
12:28:57|19204.84
12:28:57|19203.16
12:28:59|19200.49
12:29:01|19200.99
12:29:02|19196.45
12:29:02|19200.07
12:29:04|19197.99
12:29:05|19199.64
12:29:06|19197.77
12:29:07|19197.14
12:29:08|19198.74
12:29:09|19198.6
12:29:10|19200.18
12:29:11|19200.26
12:29:12|19199.01
12:29:13|19200.57
12:29:14|19200.03
12:29:15|19200.92
12:29:16|19202.79
12:29:17|19201.41
12:29:19|19202.49
12:29:20|19203.56
12:29:20|19204.29
12:29:21|19201.71
12:29:22|19203.66
12:29:24|19202.2
12:29:24|19204.29
12:29:26|19204.41
12:29:27|19204.11
12:29:29|19205.86
12:29:30|19205.49
12:29:31|19205.99
12:29:32|19203.54
12:29:33|19204.02
12:29:34|19204.79
12:29:35|19204.33
12:29:36|19205.24
12:29:37|19205.68
12:29:38|19203.18
12:29:39|19201.32
12:29:40|19198.66
12:29:41|19195.98
12:29:42|19198.
12:29:43|19195.84
12:29:44|19197.27
12:29:45|19197.
12:29:46|19196.95
12:29:47|19196.22
12:29:48|19196.65
12:29:49|19196.64
12:29:50|19197.33
12:29:51|19198.07
12:29:52|19197.35
12:29:54|19198.63
12:29:55|19197.77
12:29:55|19196.78
12:29:56|19197.43
12:29:57|19197.72
12:29:59|19191.33
12:30:00|19190.87
12:30:01|19192.09
12:30:02|19190.96
12:30:03|19186.37
12:30:05|19166.69
12:30:06|19158.52
12:30:07|19163.48
12:30:08|19170.01
12:30:09|19168.92
12:30:10|19169.01
12:30:11|19165.15
12:30:12|19164.04
12:30:13|19167.32
12:30:14|19171.73
12:30:15|19165.94
12:30:16|19163.09
12:30:17|19163.66
12:30:18|19158.42
12:30:19|19152.27
12:30:20|19159.75
12:30:21|19162.85
12:30:22|19155.95
12:30:23|19151.34
12:30:24|19147.84
12:30:25|19143.11
12:30:26|19143.13
12:30:27|19151.54
12:30:28|19156.36
12:30:29|19155.56
12:30:30|19149.6
12:30:31|19155.41
12:30:32|19159.95
12:30:33|19161.06
12:30:34|19166.77
12:30:35|19159.22
12:30:36|19166.01
12:30:37|19169.17
12:30:38|19170.66
12:30:39|19171.9
12:30:40|19165.81
12:30:41|19167.83
12:30:42|19165.81
12:30:43|19163.92
12:30:44|19159.42
12:30:45|19160.7
12:30:46|19163.86
12:30:47|19165.59
12:30:48|19168.37
12:30:49|19164.75
12:30:50|19164.86
12:30:51|19165.55
12:30:52|19167.34
12:30:53|19168.7
12:30:54|19172.77
12:30:55|19175.49
12:30:56|19177.22
12:30:57|19176.63
12:30:59|19175.58
12:31:00|19182.82
12:31:02|19187.69
12:31:02|19190.5
12:31:03|19192.36
12:31:05|19193.2
12:31:05|19195.7
12:31:07|19190.16
12:31:09|19193.06
12:31:10|19195.48
12:31:11|19200.82
12:31:12|19201.28
12:31:13|19199.17
12:31:14|19198.82
12:31:16|19197.72
12:31:16|19195.73
12:31:18|19192.49
12:31:19|19197.73
12:31:20|19196.46
12:31:21|19193.9
12:31:23|19191.98
12:31:23|19191.61
12:31:24|19193.67
12:31:25|19194.
12:31:26|19192.93
12:31:27|19195.77
12:31:28|19198.35
12:31:29|19197.63
12:31:30|19198.2
12:31:31|19198.19
12:31:32|19197.57
12:31:33|19197.09
12:31:35|19185.68
12:31:35|19183.56
12:31:37|19189.12
12:31:38|19188.35
12:31:40|19183.32
12:31:40|19185.24
12:31:41|19181.26
12:31:43|19177.31
12:31:45|19175.78
12:31:46|19176.68
12:31:48|19178.69
12:31:48|19177.3
12:31:49|19176.48
12:31:50|19175.99
12:31:51|19179.82
12:31:52|19173.83
12:31:54|19175.97
12:31:54|19180.97
12:31:55|19179.12
12:31:56|19179.22
12:31:57|19178.66
12:31:58|19178.66
12:32:00|19179.
12:32:01|19179.22
12:32:03|19181.89
12:32:04|19179.31
12:32:05|19182.27
12:32:07|19184.1
12:32:07|19187.64
12:32:08|19179.24
12:32:09|19177.07
12:32:10|19176.9
12:32:12|19173.39
12:32:14|19173.71
12:32:14|19169.73
12:32:15|19169.43
12:32:17|19165.46
12:32:19|19164.21
12:32:19|19170.19
12:32:20|19173.98
12:32:21|19174.99
12:32:22|19170.47
12:32:23|19166.69
12:32:24|19166.2
12:32:25|19169.44
12:32:26|19166.93
12:32:27|19169.06
12:32:28|19169.23
12:32:29|19175.7
12:32:30|19175.23
12:32:31|19166.82
12:32:32|19165.56
12:32:33|19167.6
12:32:34|19164.58
12:32:35|19165.9
12:32:36|19163.42
12:32:37|19164.38
12:32:38|19162.58
12:32:39|19164.4
12:32:40|19165.82
12:32:41|19164.63
12:32:42|19165.52
12:32:43|19166.83
12:32:44|19161.51
12:32:45|19164.81
12:32:46|19165.62
12:32:47|19164.16
12:32:48|19166.09
12:32:49|19165.06
12:32:50|19163.9
12:32:51|19166.57
12:32:53|19166.06
12:32:53|19168.2
12:32:56|19166.33
12:32:56|19163.28
12:32:57|19163.44
12:32:58|19161.93
12:32:59|19153.26
12:33:01|19156.84
12:33:03|19157.
12:33:03|19158.98
12:33:05|19158.75
12:33:06|19153.94
12:33:07|19156.98
12:33:08|19155.38
12:33:09|19156.92
12:33:10|19159.8
12:33:11|19162.26
12:33:12|19164.53
12:33:14|19174.18
12:33:14|19174.57
12:33:15|19171.51
12:33:16|19173.06
12:33:17|19170.9
12:33:18|19173.19
12:33:19|19172.01
12:33:20|19170.22
12:33:21|19171.
12:33:23|19173.2
12:33:23|19174.62
12:33:25|19177.59
12:33:26|19178.22
12:33:27|19173.29
12:33:29|19173.98
12:33:30|19173.13
12:33:30|19170.45
12:33:32|19172.7
12:33:32|19174.38
12:33:33|19175.
12:33:35|19172.27
12:33:36|19171.85
12:33:36|19173.79
12:33:38|19172.84
12:33:38|19176.96
12:33:39|19177.11
12:33:41|19179.18
12:33:43|19182.49
12:33:43|19179.
12:33:45|19178.03
12:33:45|19178.94
12:33:46|19176.54
12:33:47|19178.54
12:33:48|19176.94
12:33:49|19172.28
12:33:50|19175.01
12:33:51|19175.47
12:33:52|19174.77
12:33:53|19175.98
12:33:54|19175.97
12:33:56|19173.81
12:33:56|19174.95
12:33:57|19174.14
12:33:58|19172.45
12:33:59|19172.93
12:34:00|19170.95
12:34:01|19170.46
12:34:03|19170.49
12:34:04|19170.53
12:34:06|19174.07
12:34:07|19173.45
12:34:08|19167.84
12:34:09|19170.71
12:34:11|19166.79
12:34:12|19168.76
12:34:13|19167.84
12:34:14|19171.33
12:34:15|19178.63
12:34:15|19175.75
12:34:17|19177.16
12:34:18|19179.19
12:34:19|19180.2
12:34:21|19177.77
12:34:22|19177.22
12:34:24|19180.
12:34:25|19182.14
12:34:25|19181.51
12:34:26|19182.58
12:34:27|19186.15
12:34:29|19183.78
12:34:30|19182.7
12:34:31|19181.21
12:34:32|19182.46
12:34:33|19183.4
12:34:35|19184.16
12:34:36|19186.23
12:34:37|19185.81
12:34:38|19185.41
12:34:39|19182.44
12:34:40|19180.3
12:34:41|19181.31
12:34:43|19176.92
12:34:44|19176.41
12:34:44|19174.98
12:34:46|19172.77
12:34:46|19169.56
12:34:48|19170.5
12:34:49|19173.14
12:34:50|19171.45
12:34:51|19174.08
12:34:52|19174.95
12:34:53|19173.15
12:34:54|19173.1
12:34:55|19173.49
12:34:56|19173.34
12:34:57|19177.23
12:34:58|19177.1
12:34:59|19176.56
12:35:01|19172.01
12:35:02|19172.14
12:35:03|19171.97
12:35:05|19169.05
12:35:06|19169.
12:35:07|19168.51
12:35:08|19168.86
12:35:10|19172.82
12:35:11|19173.45
12:35:12|19173.51
12:35:13|19176.53
12:35:14|19174.88
12:35:15|19173.55
12:35:16|19175.42
12:35:17|19177.05
12:35:18|19179.8
12:35:19|19177.63
12:35:20|19177.37
12:35:21|19179.56
12:35:23|19182.
12:35:24|19184.94
12:35:25|19185.38
12:35:26|19187.95
12:35:27|19188.88
12:35:28|19188.17
12:35:28|19188.95
12:35:30|19187.76
12:35:30|19189.88
12:35:32|19191.87
12:35:33|19190.
12:35:34|19187.94
12:35:35|19183.4
12:35:35|19184.24
12:35:37|19185.43
12:35:38|19182.79
12:35:39|19189.18
12:35:40|19191.55
12:35:41|19192.62
12:35:42|19193.32
12:35:43|19194.
12:35:44|19190.47
12:35:45|19191.94
12:35:45|19191.33
12:35:47|19192.
12:35:48|19192.83
12:35:48|19193.87
12:35:49|19193.02
12:35:51|19189.41
12:35:51|19189.17
12:35:53|19186.95
12:35:53|19186.96
12:35:55|19186.24
12:35:56|19188.16
12:35:57|19187.47
12:35:58|19191.05
12:35:59|19191.68
12:35:59|19191.01
12:36:01|19192.92
12:36:02|19193.51
12:36:03|19198.26
12:36:05|19195.71
12:36:06|19193.68
12:36:07|19190.02
12:36:08|19189.98
12:36:10|19192.95
12:36:11|19193.27
12:36:12|19191.36
12:36:14|19193.41
12:36:14|19191.15
12:36:16|19190.75
12:36:17|19190.79
12:36:18|19190.35
12:36:20|19187.78
12:36:20|19190.11
12:36:21|19189.1
12:36:23|19190.88
12:36:25|19192.06
12:36:26|19194.
12:36:27|19192.1
12:36:27|19192.75
12:36:29|19194.75
12:36:30|19194.2
12:36:31|19199.21
12:36:33|19205.16
12:36:34|19210.18
12:36:35|19210.86
12:36:36|19210.
12:36:37|19210.19
12:36:38|19206.
12:36:39|19206.86
12:36:40|19205.26
12:36:41|19207.6
12:36:42|19205.78
12:36:43|19208.39
12:36:44|19209.45
12:36:45|19206.5
12:36:46|19206.46
12:36:47|19206.48
12:36:48|19209.75
12:36:49|19211.49
12:36:50|19208.58
12:36:51|19210.75
12:36:53|19220.
12:36:53|19216.83
12:36:54|19215.35
12:36:56|19213.5
12:36:57|19214.
12:36:57|19215.11
12:36:59|19213.65
12:36:59|19213.34
12:37:01|19217.68
12:37:02|19215.47
12:37:03|19218.46
12:37:04|19218.8
12:37:06|19216.
12:37:07|19216.79
12:37:08|19214.95
12:37:10|19216.04
12:37:11|19214.75
12:37:12|19213.66
12:37:14|19212.94
12:37:15|19213.21
12:37:16|19212.94
12:37:17|19210.42
12:37:18|19212.72
12:37:19|19210.93
12:37:20|19210.05
12:37:22|19207.55
12:37:23|19207.55
12:37:24|19208.44
12:37:25|19206.81
12:37:26|19205.97
12:37:27|19205.36
12:37:28|19206.33
12:37:29|19205.24
12:37:30|19203.32
12:37:31|19207.48
12:37:32|19207.33
12:37:33|19207.85
12:37:34|19208.94
12:37:35|19208.6
12:37:36|19206.23
12:37:37|19207.58
12:37:38|19203.93
12:37:40|19202.8
12:37:41|19201.86
12:37:42|19203.77
12:37:43|19202.32
12:37:43|19201.58
12:37:45|19201.61
12:37:46|19202.57
12:37:46|19206.63
12:37:48|19208.28
12:37:48|19204.89
12:37:50|19209.15
12:37:50|19208.88
12:37:52|19207.67
12:37:52|19210.18
12:37:54|19208.87
12:37:55|19210.16
12:37:56|19209.23
12:37:57|19211.4
12:37:57|19209.86
12:37:59|19209.13
12:38:00|19218.3
12:38:01|19217.53
12:38:03|19216.42
12:38:04|19214.29
12:38:05|19216.88
12:38:06|19217.05
12:38:08|19216.91
12:38:09|19225.2
12:38:10|19226.18
12:38:11|19225.21
12:38:12|19224.39
12:38:13|19221.58
12:38:14|19219.42
12:38:15|19217.87
12:38:16|19218.55
12:38:17|19218.06
12:38:18|19218.73
12:38:19|19218.56
12:38:20|19219.58
12:38:21|19220.06
12:38:22|19220.44
12:38:23|19221.78
12:38:24|19221.22
12:38:25|19222.92
12:38:26|19222.28
12:38:27|19220.49
12:38:28|19216.45
12:38:29|19220.86
12:38:30|19223.15
12:38:31|19221.77
12:38:32|19223.21
12:38:33|19222.41
12:38:34|19222.41
12:38:35|19222.03
12:38:36|19222.79
12:38:37|19223.22
12:38:38|19223.24
12:38:39|19223.98
12:38:40|19223.23
12:38:42|19231.06
12:38:42|19230.36
12:38:43|19227.94
12:38:45|19227.16
12:38:46|19225.9
12:38:47|19226.49
12:38:48|19224.95
12:38:49|19223.24
12:38:50|19223.24
12:38:51|19222.12
12:38:52|19220.03
12:38:53|19221.76
12:38:54|19222.01
12:38:55|19219.36
12:38:57|19218.89
12:38:57|19218.89
12:38:58|19218.09
12:38:59|19218.96
12:39:00|19220.82
12:39:01|19222.43
12:39:02|19222.23
12:39:03|19218.92
12:39:04|19218.84
12:39:05|19220.26
12:39:07|19213.46
12:39:08|19210.02
12:39:09|19209.22
12:39:11|19206.85
12:39:12|19206.73
12:39:12|19207.19
12:39:15|19203.07
12:39:15|19200.96
12:39:16|19201.84
12:39:17|19201.71
12:39:18|19197.52
12:39:19|19198.12
12:39:20|19195.5
12:39:21|19197.36
12:39:22|19197.65
12:39:23|19197.7
12:39:25|19202.72
12:39:26|19204.18
12:39:27|19201.49
12:39:29|19205.09
12:39:29|19205.66
12:39:30|19205.15
12:39:32|19205.19
12:39:32|19204.68
12:39:34|19204.19
12:39:34|19201.06
12:39:36|19202.25
12:39:37|19202.17
12:39:38|19207.37
12:39:39|19207.52
12:39:41|19207.53
12:39:41|19207.35
12:39:42|19208.
12:39:43|19208.46
12:39:44|19208.14
12:39:46|19207.95
12:39:47|19207.95
12:39:48|19208.92
12:39:48|19205.76
12:39:50|19205.76
12:39:52|19203.96
12:39:52|19200.76
12:39:53|19200.57
12:39:54|19199.41
12:39:55|19201.02
12:39:56|19201.31
12:39:57|19201.03
12:39:58|19200.71
12:39:59|19201.27
12:40:00|19201.74
12:40:02|19198.66
12:40:03|19197.14
12:40:03|19198.6
12:40:05|19195.42
12:40:06|19196.37
12:40:08|19201.54
12:40:09|19201.26
12:40:10|19206.47
12:40:11|19206.65
12:40:12|19205.66
12:40:14|19206.
12:40:14|19209.07
12:40:15|19208.71
12:40:17|19207.16
12:40:18|19209.79
12:40:20|19210.53
12:40:21|19211.14
12:40:21|19210.94
12:40:22|19213.
12:40:23|19211.9
12:40:25|19213.35
12:40:26|19211.59
12:40:27|19212.02
12:40:28|19212.66
12:40:29|19218.
12:40:31|19218.21
12:40:31|19217.82
12:40:32|19216.16
12:40:33|19214.44
12:40:34|19215.54
12:40:35|19216.46
12:40:37|19214.49
12:40:37|19213.77
12:40:38|19213.87
12:40:40|19227.96
12:40:41|19228.9
12:40:42|19224.46
12:40:43|19229.45
12:40:44|19228.32
12:40:45|19229.19
12:40:46|19227.04
12:40:46|19227.98
12:40:48|19229.83
12:40:49|19231.12
12:40:50|19238.
12:40:51|19236.45
12:40:52|19236.39
12:40:52|19236.36
12:40:53|19234.5
12:40:55|19233.27
12:40:56|19234.04
12:40:56|19230.02
12:40:58|19234.38
12:40:59|19234.64
12:41:00|19235.47
12:41:00|19234.32
12:41:01|19239.07
12:41:03|19238.04
12:41:04|19238.64
12:41:05|19237.76
12:41:06|19238.95
12:41:07|19236.81
12:41:08|19236.8
12:41:10|19235.49
12:41:11|19233.42
12:41:12|19234.24
12:41:13|19236.16
12:41:15|19237.06
12:41:15|19233.3
12:41:16|19233.62
12:41:18|19235.95
12:41:20|19236.52
12:41:21|19237.67
12:41:23|19238.05
12:41:23|19239.62
12:41:25|19236.5
12:41:27|19235.22
12:41:27|19234.47
12:41:28|19238.99
12:41:29|19240.14
12:41:31|19240.06
12:41:32|19239.58
12:41:33|19242.34
12:41:34|19238.3
12:41:35|19238.15
12:41:36|19237.24
12:41:37|19238.76
12:41:38|19236.35
12:41:40|19241.84
12:41:40|19240.46
12:41:41|19240.05
12:41:42|19237.41
12:41:43|19243.41
12:41:44|19246.
12:41:45|19245.67
12:41:46|19245.32
12:41:47|19242.64
12:41:48|19243.13
12:41:49|19245.53
12:41:50|19246.77
12:41:51|19250.01
12:41:52|19248.66
12:41:53|19249.58
12:41:54|19250.75
12:41:55|19248.01
12:41:56|19246.49
12:41:57|19245.91
12:41:58|19251.1
12:41:59|19250.38
12:42:00|19249.48
12:42:01|19251.99
12:42:02|19251.96
12:42:04|19251.68
12:42:05|19252.66
12:42:06|19253.96
12:42:06|19253.31
12:42:08|19253.73
12:42:09|19255.12
12:42:11|19254.16
12:42:12|19254.
12:42:13|19254.04
12:42:15|19252.94
12:42:15|19255.06
12:42:16|19258.27
12:42:17|19260.56
12:42:18|19260.93
12:42:19|19260.94
12:42:20|19257.58
12:42:21|19259.56
12:42:22|19257.35
12:42:23|19257.68
12:42:24|19254.52
12:42:25|19256.71
12:42:27|19256.3
12:42:28|19258.08
12:42:29|19258.19
12:42:31|19256.69
12:42:31|19257.82
12:42:32|19259.35
12:42:33|19254.73
12:42:34|19255.51
12:42:35|19252.46
12:42:36|19252.
12:42:37|19249.66
12:42:39|19247.78
12:42:41|19251.83
12:42:42|19250.99
12:42:42|19251.49
12:42:44|19251.32
12:42:45|19252.19
12:42:46|19248.52
12:42:46|19250.26
12:42:48|19249.35
12:42:49|19247.36
12:42:50|19249.6
12:42:51|19249.16
12:42:51|19247.34
12:42:53|19246.75
12:42:55|19243.33
12:42:55|19246.78
12:42:56|19246.74
12:42:57|19246.29
12:42:58|19247.36
12:43:00|19246.8
12:43:01|19247.48
12:43:02|19244.01
12:43:03|19245.64
12:43:04|19247.01
12:43:05|19248.44
12:43:06|19247.9
12:43:07|19245.97
12:43:08|19248.11
12:43:10|19247.86
12:43:11|19253.13
12:43:13|19255.33
12:43:13|19255.92
12:43:14|19257.19
12:43:15|19257.64
12:43:16|19259.76
12:43:17|19257.19
12:43:18|19257.67
12:43:20|19256.01
12:43:22|19259.02
12:43:22|19260.8
12:43:23|19259.17
12:43:24|19261.23
12:43:25|19259.03
12:43:26|19261.62
12:43:27|19261.12
12:43:29|19261.4
12:43:30|19259.24
12:43:30|19258.69
12:43:32|19258.6
12:43:34|19259.83
12:43:34|19260.5
12:43:35|19259.91
12:43:36|19258.96
12:43:37|19257.
12:43:38|19258.18
12:43:39|19257.67
12:43:40|19258.14
12:43:41|19257.76
12:43:42|19254.65
12:43:43|19252.05
12:43:44|19249.12
12:43:45|19250.24
12:43:46|19247.92
12:43:48|19249.71
12:43:49|19250.02
12:43:49|19248.13
12:43:51|19249.6
12:43:52|19250.12
12:43:52|19248.28
12:43:54|19246.66
12:43:54|19248.41
12:43:56|19247.3
12:43:57|19249.57
12:43:57|19248.13
12:43:59|19250.24
12:44:01|19247.45
12:44:01|19247.14
12:44:02|19246.85
12:44:03|19247.69
12:44:04|19245.57
12:44:05|19244.83
12:44:06|19245.14
12:44:07|19246.13
12:44:08|19248.39
12:44:09|19249.93
12:44:10|19248.44
12:44:12|19249.24
12:44:14|19253.34
12:44:14|19250.98
12:44:15|19251.6
12:44:16|19253.31
12:44:18|19252.08
12:44:19|19251.96
12:44:20|19252.33
12:44:20|19251.95
12:44:23|19246.01
12:44:23|19248.97
12:44:24|19247.2
12:44:25|19247.58
12:44:26|19249.59
12:44:27|19248.16
12:44:29|19248.49
12:44:30|19248.69
12:44:32|19247.14
12:44:32|19245.12
12:44:33|19244.45
12:44:34|19248.36
12:44:35|19244.94
12:44:36|19245.19
12:44:37|19247.28
12:44:38|19245.82
12:44:39|19242.
12:44:40|19240.87
12:44:41|19240.18
12:44:42|19235.56
12:44:43|19233.52
12:44:44|19234.77
12:44:46|19236.26
12:44:47|19236.64
12:44:48|19235.68
12:44:49|19235.59
12:44:49|19236.
12:44:51|19236.49
12:44:52|19236.2
12:44:54|19237.02
12:44:54|19237.67
12:44:55|19240.
12:44:56|19238.03
12:44:58|19237.19
12:44:58|19236.74
12:45:00|19237.04
12:45:01|19241.63
12:45:02|19240.32
12:45:03|19238.33
12:45:04|19237.56
12:45:05|19237.19
12:45:06|19236.33
12:45:07|19235.85
12:45:08|19238.39
12:45:09|19235.58
12:45:11|19235.95
12:45:11|19238.
12:45:13|19239.3
12:45:15|19234.21
12:45:15|19235.89
12:45:17|19235.84
12:45:17|19235.02
12:45:19|19234.87
12:45:19|19232.15
12:45:21|19233.64
12:45:22|19233.69
12:45:24|19237.61
12:45:24|19236.89
12:45:25|19239.57
12:45:27|19232.67
12:45:28|19233.9
12:45:29|19230.33
12:45:30|19228.83
12:45:31|19229.88
12:45:32|19231.25
12:45:33|19230.12
12:45:34|19227.74
12:45:35|19223.16
12:45:37|19219.72
12:45:37|19218.01
12:45:38|19220.48
12:45:39|19221.2
12:45:40|19225.53
12:45:41|19223.
12:45:42|19228.
12:45:43|19238.39
12:45:44|19237.67
12:45:45|19237.48
12:45:47|19241.06
12:45:48|19240.68
12:45:49|19244.8
12:45:50|19246.88
12:45:51|19247.84
12:45:52|19250.87
12:45:53|19250.85
12:45:53|19255.45
12:45:55|19256.79
12:45:56|19255.84
12:45:57|19255.38
12:45:58|19253.17
12:45:58|19256.73
12:45:59|19255.19
12:46:00|19252.71
12:46:02|19257.33
12:46:02|19254.17
12:46:04|19253.38
12:46:04|19253.49
12:46:06|19256.84
12:46:06|19256.61
12:46:08|19259.99
12:46:09|19265.56
12:46:10|19266.8
12:46:11|19262.67
12:46:11|19261.76
12:46:12|19263.57
12:46:13|19261.
12:46:16|19264.68
12:46:17|19267.29
12:46:19|19262.02
12:46:20|19262.38
12:46:21|19260.57
12:46:22|19262.52
12:46:24|19258.01
12:46:24|19258.43
12:46:25|19258.
12:46:26|19257.75
12:46:27|19261.53
12:46:28|19262.94
12:46:29|19265.89
12:46:30|19266.66
12:46:31|19262.
12:46:32|19268.29
12:46:33|19266.28
12:46:34|19264.77
12:46:35|19267.64
12:46:36|19266.89
12:46:37|19267.31
12:46:38|19267.9
12:46:39|19268.33
12:46:41|19276.34
12:46:42|19276.05
12:46:42|19275.19
12:46:44|19283.05
12:46:45|19280.88
12:46:46|19276.74
12:46:46|19282.28
12:46:47|19285.86
12:46:48|19278.61
12:46:51|19271.75
12:46:51|19273.61
12:46:52|19274.9
12:46:53|19273.98
12:46:54|19273.47
12:46:55|19277.11
12:46:56|19277.3
12:46:57|19275.67
12:46:58|19275.93
12:46:59|19284.09
12:47:00|19285.
12:47:01|19285.36
12:47:02|19284.69
12:47:03|19287.73
12:47:05|19293.95
12:47:06|19301.44
12:47:06|19301.71
12:47:08|19291.74
12:47:09|19294.18
12:47:09|19287.94
12:47:11|19282.49
12:47:12|19281.02
12:47:13|19277.49
12:47:14|19275.01
12:47:16|19294.97
12:47:17|19290.55
12:47:19|19290.06
12:47:20|19285.95
12:47:21|19282.24
12:47:23|19282.72
12:47:23|19278.35
12:47:24|19278.8
12:47:25|19276.
12:47:27|19273.24
12:47:29|19275.
12:47:29|19275.86
12:47:30|19274.72
12:47:31|19275.26
12:47:32|19279.89
12:47:33|19282.26
12:47:34|19282.79
12:47:35|19280.
12:47:36|19275.46
12:47:38|19267.37
12:47:39|19266.92
12:47:39|19268.04
12:47:40|19258.93
12:47:42|19267.24
12:47:43|19267.16
12:47:44|19264.42
12:47:45|19264.97
12:47:45|19266.21
12:47:47|19265.12
12:47:48|19264.54
12:47:48|19266.22
12:47:50|19271.
12:47:50|19271.95
12:47:51|19269.33
12:47:53|19270.94
12:47:53|19268.47
12:47:55|19268.41
12:47:56|19263.55
12:47:57|19263.02
12:47:58|19260.
12:47:58|19261.66
12:48:01|19258.29
12:48:01|19255.38
12:48:02|19254.3
12:48:03|19255.9
12:48:04|19256.96
12:48:05|19255.38
12:48:06|19255.78
12:48:07|19255.38
12:48:09|19255.38
12:48:09|19257.46
12:48:11|19253.09
12:48:12|19252.92
12:48:12|19254.93
12:48:14|19255.35
12:48:16|19256.11
12:48:17|19256.64
12:48:18|19258.67
12:48:19|19260.55
12:48:20|19258.75
12:48:21|19261.45
12:48:22|19264.71
12:48:23|19265.96
12:48:23|19268.26
12:48:26|19263.16
12:48:26|19262.76
12:48:27|19259.2
12:48:28|19257.16
12:48:29|19260.69
12:48:30|19267.73
12:48:31|19266.94
12:48:32|19263.53
12:48:33|19264.77
12:48:34|19263.69
12:48:35|19267.52
12:48:36|19266.8
12:48:38|19269.22
12:48:39|19266.03
12:48:39|19267.46
12:48:41|19266.19
12:48:42|19263.35
12:48:43|19261.98
12:48:44|19260.94
12:48:45|19256.66
12:48:46|19251.04
12:48:47|19250.94
12:48:49|19253.41
12:48:49|19251.3
12:48:50|19250.
12:48:51|19249.86
12:48:52|19251.81
12:48:53|19255.11
12:48:54|19244.24
12:48:55|19245.21
12:48:56|19245.41
12:48:57|19244.31
12:48:58|19243.55
12:48:59|19244.32
12:49:01|19257.47
12:49:02|19256.32
12:49:03|19257.51
12:49:04|19259.06
12:49:05|19259.86
12:49:06|19253.29
12:49:07|19254.39
12:49:09|19265.39
12:49:09|19267.86
12:49:10|19268.78
12:49:11|19266.74
12:49:12|19269.16
12:49:13|19266.98
12:49:14|19270.34
12:49:16|19270.9
12:49:16|19270.
12:49:19|19274.19
12:49:20|19274.32
12:49:21|19274.49
12:49:22|19277.69
12:49:23|19277.81
12:49:25|19276.2
12:49:25|19273.36
12:49:26|19270.2
12:49:27|19272.58
12:49:28|19269.38
12:49:29|19269.3
12:49:30|19269.1
12:49:31|19269.76
12:49:32|19270.67
12:49:33|19264.71
12:49:34|19263.54
12:49:35|19261.7
12:49:36|19260.48
12:49:37|19263.02
12:49:38|19261.05
12:49:39|19259.18
12:49:41|19259.05
12:49:41|19259.94
12:49:44|19260.61
12:49:44|19252.36
12:49:45|19256.4
12:49:46|19254.58
12:49:47|19255.38
12:49:49|19254.97
12:49:49|19254.02
12:49:51|19254.42
12:49:52|19248.71
12:49:54|19249.25
12:49:54|19251.3
12:49:55|19248.91
12:49:56|19247.49
12:49:57|19250.5
12:49:58|19252.
12:49:59|19251.78
12:50:01|19246.57
12:50:02|19245.98
12:50:02|19247.25
12:50:04|19245.68
12:50:05|19241.5
12:50:07|19236.27
12:50:07|19236.
12:50:08|19240.84
12:50:09|19253.64
12:50:10|19249.49
12:50:11|19247.73
12:50:12|19244.
12:50:13|19237.19
12:50:14|19237.31
12:50:15|19234.74
12:50:16|19233.88
12:50:18|19234.01
12:50:19|19234.55
12:50:21|19233.31
12:50:21|19235.
12:50:23|19235.31
12:50:24|19235.62
12:50:25|19233.07
12:50:26|19232.34
12:50:27|19236.11
12:50:28|19236.14
12:50:29|19236.2
12:50:30|19235.18
12:50:30|19235.
12:50:32|19234.93
12:50:34|19235.27
12:50:34|19236.98
12:50:35|19236.36
12:50:37|19233.39
12:50:38|19235.
12:50:40|19237.29
12:50:40|19235.76
12:50:41|19237.48
12:50:43|19236.67
12:50:43|19239.22
12:50:44|19241.95
12:50:45|19247.71
12:50:46|19246.3
12:50:47|19246.01
12:50:48|19254.39
12:50:49|19257.5
12:50:50|19258.7
12:50:51|19257.71
12:50:52|19258.31
12:50:54|19260.38
12:50:54|19259.91
12:50:55|19260.88
12:50:57|19261.61
12:50:58|19269.14
12:50:59|19268.52
12:51:00|19268.33
12:51:01|19265.32
12:51:02|19263.57
12:51:03|19263.33
12:51:04|19261.25
12:51:04|19258.67
12:51:06|19259.63
12:51:07|19261.28
12:51:08|19268.58
12:51:09|19267.33
12:51:10|19266.05
12:51:10|19268.5
12:51:12|19268.83
12:51:13|19270.51
12:51:14|19272.88
12:51:15|19273.43
12:51:17|19279.
12:51:17|19279.38
12:51:18|19277.82
12:51:20|19278.
12:51:22|19279.52
12:51:23|19282.74
12:51:24|19278.13
12:51:26|19280.06
12:51:26|19275.14
12:51:28|19275.53
12:51:29|19280.46
12:51:29|19279.74
12:51:31|19279.74
12:51:32|19288.78
12:51:33|19287.23
12:51:34|19282.
12:51:35|19283.49
12:51:36|19282.37
12:51:36|19280.
12:51:39|19283.86
12:51:39|19280.33
12:51:40|19281.11
12:51:41|19281.91
12:51:42|19278.13
12:51:43|19274.99
12:51:44|19275.55
12:51:46|19282.14
12:51:46|19281.15
12:51:48|19255.49
12:51:49|19259.31
12:51:50|19263.74
12:51:51|19261.34
12:51:52|19259.69
12:51:53|19261.
12:51:54|19264.25
12:51:54|19262.38
12:51:56|19263.13
12:51:58|19256.08
12:51:58|19256.45
12:51:59|19255.92
12:52:01|19263.46
12:52:03|19262.58
12:52:03|19263.51
12:52:05|19262.01
12:52:06|19263.58
12:52:07|19264.97
12:52:07|19262.85
12:52:09|19260.84
12:52:10|19267.75
12:52:11|19266.
12:52:12|19257.79
12:52:13|19256.75
12:52:14|19260.49
12:52:15|19265.94
12:52:17|19266.06
12:52:18|19265.34
12:52:19|19266.63
12:52:20|19264.43
12:52:22|19268.6
12:52:23|19268.49
12:52:24|19266.
12:52:24|19270.35
12:52:26|19265.85
12:52:27|19267.52
12:52:28|19270.77
12:52:29|19271.53
12:52:30|19272.15
12:52:31|19268.45
12:52:32|19268.69
12:52:33|19268.57
12:52:34|19268.73
12:52:36|19268.33
12:52:37|19269.51
12:52:38|19269.71
12:52:39|19272.
12:52:40|19274.04
12:52:41|19273.23
12:52:42|19270.18
12:52:44|19272.11
12:52:45|19270.51
12:52:45|19270.
12:52:47|19272.01
12:52:47|19270.01
12:52:49|19269.
12:52:49|19269.52
12:52:51|19271.35
12:52:51|19273.91
12:52:52|19272.94
12:52:54|19277.58
12:52:55|19277.16
12:52:55|19277.37
12:52:57|19274.66
12:52:57|19276.
12:52:58|19277.15
12:53:00|19274.66
12:53:00|19274.17
12:53:01|19275.01
12:53:02|19273.97
12:53:04|19274.47
12:53:04|19275.23
12:53:05|19277.45
12:53:07|19277.46
12:53:07|19274.53
12:53:09|19273.93
12:53:09|19270.
12:53:11|19268.43
12:53:12|19267.39
12:53:13|19267.17
12:53:14|19267.36
12:53:14|19264.95
12:53:15|19267.49
12:53:16|19264.21
12:53:17|19265.26
12:53:19|19269.28
12:53:20|19272.57
12:53:21|19274.34
12:53:23|19276.61
12:53:24|19274.81
12:53:25|19271.61
12:53:26|19266.82
12:53:28|19261.35
12:53:28|19262.78
12:53:30|19264.14
12:53:31|19265.04
12:53:32|19263.23
12:53:33|19263.8
12:53:34|19262.78
12:53:35|19261.95
12:53:36|19260.96
12:53:37|19260.13
12:53:38|19259.23
12:53:39|19258.14
12:53:41|19258.71
12:53:42|19261.44
12:53:43|19260.45
12:53:44|19260.95
12:53:45|19259.8
12:53:45|19259.8
12:53:46|19258.99
12:53:47|19258.69
12:53:48|19259.21
12:53:50|19258.25
12:53:50|19260.1
12:53:52|19258.1
12:53:53|19261.29
12:53:54|19260.
12:53:55|19261.
12:53:56|19261.49
12:53:57|19261.43
12:53:58|19260.32
12:53:59|19260.34
12:54:00|19261.43
12:54:02|19257.71
12:54:02|19257.71
12:54:03|19257.71
12:54:05|19250.63
12:54:06|19250.1
12:54:06|19247.26
12:54:07|19246.51
12:54:09|19247.48
12:54:10|19247.25
12:54:10|19248.3
12:54:11|19244.53
12:54:13|19247.28
12:54:14|19243.51
12:54:15|19247.35
12:54:15|19246.43
12:54:17|19247.
12:54:18|19247.1
12:54:18|19248.72
12:54:20|19251.64
12:54:21|19251.41
12:54:22|19252.11
12:54:24|19253.2
12:54:25|19251.33
12:54:26|19252.96
12:54:27|19253.48
12:54:27|19250.
12:54:29|19248.5
12:54:30|19247.39
12:54:31|19248.92
12:54:32|19247.16
12:54:33|19248.79
12:54:34|19249.38
12:54:35|19249.1
12:54:37|19245.61
12:54:38|19249.14
12:54:39|19249.99
12:54:40|19251.49
12:54:41|19250.54
12:54:42|19253.99
12:54:43|19252.61
12:54:44|19256.
12:54:46|19251.2
12:54:47|19252.65
12:54:48|19251.2
12:54:49|19249.13
12:54:50|19252.63
12:54:51|19251.52
12:54:52|19250.97
12:54:53|19249.85
12:54:55|19246.69
12:54:55|19247.11
12:54:57|19245.
12:54:57|19244.12
12:54:59|19245.98
12:54:59|19245.86
12:55:01|19245.28
12:55:02|19239.5
12:55:03|19240.07
12:55:04|19240.07
12:55:06|19244.42
12:55:07|19241.63
12:55:08|19235.
12:55:09|19232.1
12:55:10|19232.43
12:55:11|19236.5
12:55:12|19235.8
12:55:13|19235.6
12:55:14|19236.09
12:55:15|19236.73
12:55:16|19237.99
12:55:18|19237.11
12:55:19|19237.69
12:55:19|19239.62
12:55:21|19238.
12:55:22|19236.45
12:55:23|19239.99
12:55:25|19237.88
12:55:26|19236.12
12:55:27|19234.57
12:55:28|19237.22
12:55:29|19240.14
12:55:30|19237.79
12:55:30|19236.24
12:55:31|19240.32
12:55:33|19240.54
12:55:33|19234.31
12:55:34|19237.47
12:55:35|19228.8
12:55:37|19230.63
12:55:38|19230.42
12:55:39|19229.76
12:55:39|19228.22
12:55:41|19230.72
12:55:42|19227.4
12:55:43|19227.43
12:55:44|19230.76
12:55:44|19230.28
12:55:46|19230.
12:55:46|19235.72
12:55:48|19238.79
12:55:48|19235.45
12:55:49|19235.42
12:55:50|19237.41
12:55:51|19236.34
12:55:53|19237.11
12:55:53|19238.78
12:55:54|19236.97
12:55:55|19237.32
12:55:56|19236.38
12:55:57|19235.05
12:55:59|19238.39
12:56:00|19238.23
12:56:00|19236.81
12:56:02|19235.42
12:56:02|19237.3
12:56:04|19237.83
12:56:05|19237.49
12:56:06|19235.17
12:56:06|19234.72
12:56:08|19235.7
12:56:08|19235.08
12:56:09|19235.45
12:56:11|19233.43
12:56:11|19235.63
12:56:13|19233.81
12:56:14|19238.
12:56:15|19239.31
12:56:16|19247.25
12:56:16|19244.18
12:56:18|19245.35
12:56:19|19247.99
12:56:20|19247.49
12:56:21|19244.22
12:56:22|19245.76
12:56:23|19246.09
12:56:24|19245.29
12:56:25|19248.36
12:56:26|19246.91
12:56:28|19246.87
12:56:29|19245.29
12:56:30|19242.48
12:56:31|19247.36
12:56:32|19246.53
12:56:33|19246.
12:56:34|19244.99
12:56:34|19243.68
12:56:36|19245.63
12:56:37|19244.8
12:56:38|19244.75
12:56:39|19240.81
12:56:39|19244.
12:56:41|19242.52
12:56:42|19244.12
12:56:43|19242.51
12:56:44|19242.1
12:56:45|19242.41
12:56:45|19241.02
12:56:46|19241.58
12:56:47|19242.44
12:56:48|19242.44
12:56:49|19241.82
12:56:51|19241.82
12:56:51|19243.58
12:56:52|19242.1
12:56:53|19243.5
12:56:55|19243.03
12:56:55|19242.2
12:56:56|19242.99
12:56:58|19241.26
12:56:58|19241.52
12:57:00|19244.09
12:57:01|19244.1
12:57:02|19241.93
12:57:02|19242.31
12:57:04|19240.5
12:57:04|19238.88
12:57:06|19242.
12:57:07|19249.55
12:57:08|19246.65
12:57:09|19253.3
12:57:10|19250.04
12:57:11|19246.3
12:57:12|19246.52
12:57:13|19248.
12:57:14|19241.73
12:57:16|19243.97
12:57:17|19242.74
12:57:17|19242.14
12:57:19|19240.44
12:57:20|19240.
12:57:21|19242.13
12:57:22|19241.94
12:57:23|19243.52
12:57:25|19240.8
12:57:26|19240.
12:57:28|19236.96
12:57:29|19236.54
12:57:30|19237.56
12:57:31|19237.99
12:57:33|19237.08
12:57:34|19238.1
12:57:34|19237.33
12:57:36|19235.33
12:57:36|19238.26
12:57:38|19237.59
12:57:39|19237.01
12:57:41|19235.02
12:57:41|19238.4
12:57:43|19236.23
12:57:44|19236.49
12:57:45|19233.09
12:57:45|19236.14
12:57:46|19234.2
12:57:47|19232.7
12:57:48|19234.71
12:57:50|19234.83
12:57:51|19235.65
12:57:52|19236.54
12:57:52|19233.26
12:57:53|19232.84
12:57:55|19227.98
12:57:55|19228.67
12:57:57|19226.36
12:57:57|19224.3
12:57:58|19225.26
12:58:00|19225.93
12:58:01|19222.41
12:58:02|19220.52
12:58:03|19223.49
12:58:04|19225.28
12:58:05|19224.01
12:58:06|19224.
12:58:07|19225.39
12:58:08|19226.
12:58:09|19225.92
12:58:10|19227.42
12:58:11|19231.36
12:58:12|19233.42
12:58:13|19233.25
12:58:14|19229.8
12:58:15|19230.14
12:58:16|19232.
12:58:17|19231.19
12:58:18|19233.08
12:58:19|19230.98
12:58:20|19232.56
12:58:21|19234.36
12:58:23|19232.84
12:58:24|19229.55
12:58:25|19230.6
12:58:27|19232.73
12:58:28|19234.28
12:58:29|19230.28
12:58:29|19228.59
12:58:31|19227.26
12:58:31|19228.88
12:58:33|19227.15
12:58:34|19227.67
12:58:35|19233.64
12:58:36|19233.1
12:58:37|19232.11
12:58:38|19232.59
12:58:40|19233.44
12:58:41|19232.18
12:58:42|19231.63
12:58:43|19230.5
12:58:44|19228.
12:58:45|19226.6
12:58:46|19223.89
12:58:47|19220.15
12:58:48|19221.48
12:58:49|19221.17
12:58:49|19222.54
12:58:51|19219.04
12:58:51|19220.07
12:58:53|19221.4
12:58:54|19221.81
12:58:55|19215.32
12:58:56|19215.52
12:58:57|19216.91
12:58:58|19217.14
12:58:59|19218.29
12:59:01|19217.23
12:59:02|19221.36
12:59:02|19218.45
12:59:04|19216.33
12:59:04|19217.62
12:59:06|19220.06
12:59:06|19214.69
12:59:07|19213.13
12:59:08|19211.98
12:59:10|19206.9
12:59:10|19206.38
12:59:12|19210.35
12:59:13|19214.46
12:59:13|19212.17
12:59:14|19214.62
12:59:15|19212.8
12:59:17|19212.53
12:59:18|19212.24
12:59:19|19212.9
12:59:19|19210.28
12:59:21|19212.51
12:59:22|19213.49
12:59:23|19215.92
12:59:24|19214.1
12:59:25|19211.45
12:59:26|19210.83
12:59:28|19211.81
12:59:28|19210.36
12:59:30|19210.43
12:59:31|19210.43
12:59:32|19208.69
12:59:33|19211.23
12:59:34|19213.85
12:59:34|19212.65
12:59:36|19209.49
12:59:37|19209.22
12:59:38|19207.9
12:59:39|19208.44
12:59:40|19209.55
12:59:41|19208.45
12:59:42|19207.71
12:59:43|19207.62
12:59:44|19204.16
12:59:45|19204.62
12:59:46|19208.06
12:59:47|19206.05
12:59:48|19208.18
12:59:49|19211.31
12:59:50|19205.98
12:59:51|19207.15
12:59:52|19204.24
12:59:53|19206.13
12:59:54|19204.
12:59:55|19203.26
12:59:56|19205.13
12:59:58|19204.37
12:59:58|19203.75
13:00:00|19202.83
13:00:01|19201.77
13:00:02|19202.99
13:00:03|19200.5
13:00:04|19207.
13:00:05|19205.01
13:00:07|19211.46
13:00:08|19209.55
13:00:09|19209.75
13:00:10|19208.24
13:00:10|19210.6
13:00:11|19211.29
13:00:12|19210.38
13:00:14|19207.89
13:00:14|19208.52
13:00:16|19204.59
13:00:17|19204.48
13:00:19|19205.47
13:00:20|19204.23
13:00:20|19204.33
13:00:22|19204.41
13:00:22|19203.16
13:00:23|19205.43
13:00:24|19207.98
13:00:26|19207.27
13:00:28|19207.28
13:00:29|19211.42
13:00:31|19212.92
13:00:32|19215.95
13:00:32|19211.98
13:00:34|19213.97
13:00:36|19212.98
13:00:37|19214.52
13:00:37|19213.35
13:00:38|19214.
13:00:39|19217.08
13:00:41|19216.12
13:00:42|19219.
13:00:44|19215.55
13:00:45|19216.72
13:00:45|19216.47
13:00:47|19219.99
13:00:48|19207.53
13:00:48|19203.97
13:00:50|19204.05
13:00:51|19204.86
13:00:52|19205.59
13:00:53|19203.46
13:00:54|19204.2
13:00:55|19206.02
13:00:56|19204.5
13:00:57|19202.67
13:00:58|19203.8
13:00:59|19203.84
13:01:00|19203.65
13:01:01|19201.97
13:01:03|19206.74
13:01:04|19207.95
13:01:04|19206.31
13:01:05|19207.84
13:01:06|19207.88
13:01:08|19201.45
13:01:09|19200.94
13:01:10|19197.75
13:01:11|19194.96
13:01:12|19199.62
13:01:13|19199.57
13:01:14|19197.28
13:01:15|19193.5
13:01:16|19188.74
13:01:17|19190.47
13:01:18|19190.9
13:01:19|19192.42
13:01:20|19192.91
13:01:21|19197.4
13:01:22|19198.93
13:01:23|19200.87
13:01:24|19203.21
13:01:25|19202.27
13:01:27|19199.19
13:01:28|19198.15
13:01:29|19200.14
13:01:30|19202.4
13:01:31|19200.14
13:01:32|19201.6
13:01:33|19198.64
13:01:35|19198.28
13:01:36|19198.78
13:01:37|19199.62
13:01:38|19198.96
13:01:39|19198.11
13:01:40|19198.7
13:01:41|19199.14
13:01:42|19200.66
13:01:43|19197.
13:01:45|19200.37
13:01:46|19200.92
13:01:46|19199.76
13:01:47|19203.03
13:01:48|19200.72
13:01:50|19200.17
13:01:51|19199.44
13:01:52|19198.23
13:01:52|19198.79
13:01:54|19196.59
13:01:55|19196.
13:01:57|19196.
13:01:58|19194.63
13:01:59|19194.58
13:02:00|19195.81
13:02:01|19195.63
13:02:02|19196.71
13:02:03|19194.69
13:02:04|19189.37
13:02:05|19192.77
13:02:06|19192.74
13:02:07|19192.4
13:02:08|19194.2
13:02:09|19195.06
13:02:11|19192.
13:02:12|19190.98
13:02:13|19194.84
13:02:14|19190.65
13:02:15|19191.86
13:02:16|19187.24
13:02:16|19188.59
13:02:18|19190.4
13:02:19|19190.92
13:02:20|19191.16
13:02:21|19193.52
13:02:22|19197.23
13:02:23|19194.
13:02:24|19192.48
13:02:25|19192.59
13:02:26|19191.35
13:02:27|19191.27
13:02:28|19191.42
13:02:30|19187.43
13:02:32|19187.77
13:02:32|19189.07
13:02:34|19184.51
13:02:34|19184.82
13:02:36|19186.96
13:02:37|19183.33
13:02:38|19185.95
13:02:40|19184.44
13:02:41|19185.67
13:02:43|19181.2
13:02:43|19179.67
13:02:44|19183.82
13:02:45|19184.07
13:02:46|19183.99
13:02:47|19183.56
13:02:48|19182.95
13:02:50|19181.73
13:02:51|19182.62
13:02:52|19176.96
13:02:54|19179.98
13:02:54|19180.98
13:02:55|19178.5
13:02:56|19177.05
13:02:57|19181.55
13:02:58|19179.09
13:02:59|19178.76
13:03:00|19178.51
13:03:01|19179.47
13:03:02|19181.99
13:03:03|19184.18
13:03:04|19180.7
13:03:05|19182.81
13:03:07|19183.04
13:03:08|19182.
13:03:09|19181.68
13:03:10|19181.58
13:03:11|19182.6
13:03:12|19178.91
13:03:13|19177.42
13:03:14|19180.76
13:03:15|19179.49
13:03:16|19176.92
13:03:17|19180.42
13:03:18|19177.31
13:03:19|19179.58
13:03:20|19179.79
13:03:21|19181.01
13:03:23|19177.36
13:03:23|19178.11
13:03:24|19176.53
13:03:25|19180.54
13:03:26|19181.79
13:03:27|19176.82
13:03:28|19177.68
13:03:30|19178.24
13:03:31|19177.43
13:03:32|19180.43
13:03:34|19180.75
13:03:34|19178.11
13:03:35|19177.9
13:03:37|19178.86
13:03:39|19178.82
13:03:39|19177.07
13:03:40|19177.55
13:03:42|19176.06
13:03:43|19175.86
13:03:45|19174.32
13:03:46|19174.69
13:03:47|19176.23
13:03:48|19178.38
13:03:49|19177.08
13:03:51|19176.61
13:03:52|19177.45
13:03:53|19176.97
13:03:54|19175.77
13:03:55|19174.82
13:03:56|19175.69
13:03:57|19176.43
13:03:58|19176.26
13:03:59|19177.35
13:04:00|19176.78
13:04:01|19175.1
13:04:02|19176.69
13:04:03|19177.99
13:04:04|19176.
13:04:05|19175.45
13:04:06|19170.59
13:04:07|19173.21
13:04:08|19174.
13:04:09|19174.9
13:04:10|19176.83
13:04:11|19176.73
13:04:12|19176.3
13:04:13|19175.96
13:04:14|19175.82
13:04:15|19174.92
13:04:16|19176.17
13:04:17|19170.96
13:04:18|19170.31
13:04:19|19171.03
13:04:20|19168.7
13:04:21|19169.82
13:04:22|19168.51
13:04:23|19170.98
13:04:24|19176.78
13:04:25|19172.75
13:04:26|19173.07
13:04:28|19172.41
13:04:29|19175.11
13:04:30|19179.99
13:04:31|19177.1
13:04:32|19177.94
13:04:33|19180.78
13:04:34|19178.93
13:04:35|19178.93
13:04:37|19179.46
13:04:37|19179.75
13:04:38|19178.04
13:04:39|19175.97
13:04:41|19173.23
13:04:42|19173.93
13:04:42|19174.25
13:04:45|19176.32
13:04:45|19176.89
13:04:46|19175.09
13:04:47|19176.64
13:04:48|19176.75
13:04:49|19179.85
13:04:50|19174.87
13:04:51|19175.03
13:04:52|19171.14
13:04:53|19171.08
13:04:54|19173.88
13:04:55|19175.32
13:04:56|19173.82
13:04:57|19173.95
13:04:58|19173.6
13:05:00|19172.98
13:05:01|19174.09
13:05:03|19174.77
13:05:03|19179.82
13:05:05|19177.57
13:05:05|19179.84
13:05:06|19180.31
13:05:07|19179.74
13:05:09|19180.9
13:05:09|19183.07
13:05:10|19182.13
13:05:11|19183.14
13:05:12|19179.33
13:05:13|19181.2
13:05:15|19179.48
13:05:15|19179.9
13:05:16|19179.98
13:05:18|19180.
13:05:19|19180.22
13:05:19|19181.74
13:05:21|19186.49
13:05:22|19182.41
13:05:22|19183.2
13:05:23|19183.55
13:05:24|19183.99
13:05:26|19181.97
13:05:27|19183.73
13:05:28|19183.22
13:05:29|19185.2
13:05:30|19186.35
13:05:31|19184.48
13:05:33|19185.87
13:05:33|19184.71
13:05:35|19186.41
13:05:35|19183.46
13:05:36|19185.03
13:05:37|19185.5
13:05:38|19186.55
13:05:40|19187.22
13:05:41|19186.
13:05:42|19185.51
13:05:43|19186.25
13:05:43|19185.39
13:05:45|19183.62
13:05:46|19184.39
13:05:47|19185.26
13:05:48|19185.56
13:05:49|19184.3
13:05:50|19185.77
13:05:51|19186.66
13:05:52|19182.
13:05:53|19184.
13:05:54|19184.43
13:05:55|19182.61
13:05:56|19184.43
13:05:57|19183.76
13:05:58|19184.11
13:05:59|19185.59
13:06:00|19183.91
13:06:01|19187.21
13:06:02|19183.47
13:06:03|19180.53
13:06:04|19182.51
13:06:05|19181.95
13:06:06|19174.69
13:06:07|19173.81
13:06:08|19172.47
13:06:09|19172.34
13:06:10|19172.62
13:06:11|19174.23
13:06:12|19176.
13:06:13|19180.52
13:06:14|19180.88
13:06:15|19181.47
13:06:16|19177.13
13:06:17|19178.11
13:06:18|19183.25
13:06:19|19185.39
13:06:20|19183.87
13:06:21|19190.47
13:06:22|19193.36
13:06:23|19191.57
13:06:24|19190.96
13:06:25|19190.75
13:06:26|19191.33
13:06:27|19191.21
13:06:28|19190.11
13:06:29|19189.24
13:06:30|19190.61
13:06:32|19189.62
13:06:33|19187.91
13:06:35|19189.38
13:06:36|19191.27
13:06:37|19191.3
13:06:38|19187.62
13:06:39|19185.54
13:06:40|19186.41
13:06:41|19187.42
13:06:42|19189.11
13:06:44|19187.89
13:06:45|19186.79
13:06:46|19188.01
13:06:47|19186.25
13:06:48|19188.75
13:06:49|19188.25
13:06:50|19186.96
13:06:51|19187.9
13:06:51|19188.88
13:06:52|19189.86
13:06:54|19189.65
13:06:55|19191.18
13:06:56|19189.63
13:06:56|19187.32
13:06:58|19190.04
13:06:59|19190.06
13:07:00|19189.91
13:07:01|19190.49
13:07:02|19191.03
13:07:03|19187.32
13:07:04|19188.92
13:07:05|19188.33
13:07:06|19186.53
13:07:07|19186.46
13:07:09|19186.53
13:07:10|19185.8
13:07:11|19187.2
13:07:12|19187.13
13:07:13|19187.99
13:07:14|19189.05
13:07:15|19187.95
13:07:16|19186.94
13:07:18|19189.72
13:07:19|19188.43
13:07:20|19188.46
13:07:21|19188.68
13:07:21|19188.57
13:07:23|19194.12
13:07:24|19193.59
13:07:25|19193.57
13:07:26|19193.11
13:07:27|19191.25
13:07:29|19190.04
13:07:29|19188.82
13:07:30|19187.17
13:07:32|19184.54
13:07:34|19188.13
13:07:34|19188.43
13:07:35|19187.45
13:07:36|19189.13
13:07:37|19188.24
13:07:39|19188.
13:07:40|19188.
13:07:41|19190.
13:07:42|19190.35
13:07:43|19192.2
13:07:44|19190.77
13:07:45|19191.2
13:07:46|19190.53
13:07:47|19189.67
13:07:48|19188.79
13:07:49|19183.97
13:07:49|19185.72
13:07:51|19186.33
13:07:52|19186.46
13:07:53|19186.69
13:07:53|19185.04
13:07:55|19185.38
13:07:56|19186.72
13:07:57|19186.13
13:07:58|19185.53
13:08:00|19186.15
13:08:00|19186.51
13:08:01|19185.84
13:08:03|19182.29
13:08:03|19183.04
13:08:04|19182.9
13:08:06|19185.
13:08:07|19181.69
13:08:08|19182.42
13:08:08|19181.41
13:08:10|19182.28
13:08:11|19180.83
13:08:12|19181.18
13:08:13|19178.35
13:08:14|19178.54
13:08:15|19180.11
13:08:16|19179.65
13:08:17|19178.73
13:08:18|19177.73
13:08:19|19176.47
13:08:19|19177.02
13:08:21|19179.01
13:08:21|19181.91
13:08:23|19181.73
13:08:24|19182.94
13:08:26|19185.31
13:08:26|19182.08
13:08:27|19181.28
13:08:28|19184.59
13:08:29|19179.85
13:08:30|19183.35
13:08:31|19183.83
13:08:33|19182.78
13:08:35|19183.53
13:08:35|19184.
13:08:36|19180.37
13:08:37|19180.97
13:08:39|19180.25
13:08:41|19178.72
13:08:42|19178.22
13:08:44|19176.4
13:08:45|19178.21
13:08:46|19176.81
13:08:47|19179.98
13:08:47|19181.73
13:08:50|19178.
13:08:50|19178.
13:08:52|19178.98
13:08:53|19180.48
13:08:54|19179.15
13:08:55|19178.48
13:08:56|19179.47
13:08:58|19178.98
13:08:58|19177.05
13:08:59|19176.81
13:09:00|19175.69
13:09:01|19173.
13:09:02|19175.87
13:09:04|19176.17
13:09:05|19176.65
13:09:05|19171.57
13:09:07|19172.79
13:09:08|19173.99
13:09:08|19176.25
13:09:10|19179.55
13:09:11|19182.97
13:09:12|19182.1
13:09:13|19184.21
13:09:14|19184.59
13:09:15|19182.43
13:09:16|19180.77
13:09:17|19182.61
13:09:17|19182.14
13:09:19|19180.47
13:09:20|19180.29
13:09:20|19177.3
13:09:22|19179.24
13:09:23|19178.04
13:09:24|19179.53
13:09:25|19178.46
13:09:25|19178.51
13:09:27|19179.36
13:09:28|19177.53
13:09:29|19177.89
13:09:30|19180.94
13:09:31|19178.6
13:09:32|19179.69
13:09:33|19180.61
13:09:35|19181.86
13:09:36|19185.43
13:09:38|19186.75
13:09:39|19188.64
13:09:41|19189.1
13:09:41|19186.14
13:09:42|19188.
13:09:43|19186.7
13:09:44|19187.9
13:09:45|19187.89
13:09:47|19186.99
13:09:48|19184.83
13:09:49|19185.52
13:09:51|19187.17
13:09:51|19184.87
13:09:52|19184.53
13:09:53|19185.33
13:09:55|19185.82
13:09:56|19186.27
13:09:56|19181.36
13:09:59|19178.65
13:09:59|19177.19
13:10:00|19177.47
13:10:01|19178.57
13:10:02|19178.61
13:10:03|19180.6
13:10:04|19183.09
13:10:05|19181.62
13:10:06|19182.92
13:10:07|19184.02
13:10:08|19185.5
13:10:09|19184.84
13:10:11|19182.29
13:10:12|19181.69
13:10:13|19183.54
13:10:14|19180.12
13:10:15|19182.68
13:10:16|19178.65
13:10:16|19176.1
13:10:17|19177.72
13:10:19|19179.3
13:10:20|19177.34
13:10:21|19176.2
13:10:22|19176.3
13:10:23|19177.55
13:10:24|19177.93
13:10:25|19175.48
13:10:27|19174.96
13:10:27|19175.64
13:10:28|19176.6
13:10:30|19174.01
13:10:31|19174.24
13:10:32|19176.92
13:10:33|19175.69
13:10:34|19175.54
13:10:36|19171.35
13:10:37|19164.81
13:10:38|19165.35
13:10:40|19167.28
13:10:40|19166.7
13:10:42|19163.84
13:10:43|19164.35
13:10:44|19162.
13:10:45|19161.57
13:10:47|19157.95
13:10:48|19160.33
13:10:49|19159.58
13:10:50|19159.43
13:10:51|19159.29
13:10:52|19158.01
13:10:53|19160.1
13:10:55|19159.33
13:10:55|19156.73
13:10:56|19158.69
13:10:58|19159.89
13:10:59|19159.96
13:11:00|19159.42
13:11:01|19159.47
13:11:02|19158.28
13:11:03|19158.52
13:11:04|19163.28
13:11:06|19163.52
13:11:07|19165.15
13:11:07|19162.22
13:11:09|19164.
13:11:09|19166.4
13:11:11|19164.25
13:11:12|19164.98
13:11:13|19166.45
13:11:13|19166.92
13:11:15|19165.66
13:11:15|19163.6
13:11:16|19164.83
13:11:18|19166.16
13:11:18|19169.32
13:11:20|19170.72
13:11:20|19168.52
13:11:21|19168.52
13:11:23|19168.05
13:11:24|19167.72
13:11:25|19167.72
13:11:26|19166.63
13:11:27|19167.18
13:11:28|19168.64
13:11:29|19168.46
13:11:30|19168.39
13:11:31|19167.81
13:11:33|19168.59
13:11:34|19171.03
13:11:35|19169.74
13:11:36|19169.48
13:11:38|19167.09
13:11:39|19164.86
13:11:40|19165.75
13:11:42|19166.12
13:11:43|19165.44
13:11:44|19166.78
13:11:45|19167.38
13:11:46|19169.46
13:11:47|19169.38
13:11:49|19170.69
13:11:50|19169.55
13:11:51|19169.72
13:11:52|19171.5
13:11:53|19169.81
13:11:54|19170.13
13:11:55|19170.76
13:11:56|19169.76
13:11:57|19171.23
13:11:58|19171.37
13:11:59|19170.23
13:12:00|19171.91
13:12:01|19171.86
13:12:02|19171.78
13:12:03|19169.41
13:12:04|19168.53
13:12:05|19168.11
13:12:06|19166.84
13:12:07|19166.28
13:12:08|19165.52
13:12:09|19167.84
13:12:10|19166.95
13:12:11|19167.9
13:12:12|19166.71
13:12:13|19166.
13:12:14|19163.9
13:12:15|19165.44
13:12:16|19163.16
13:12:17|19166.25
13:12:18|19164.94
13:12:19|19164.
13:12:20|19158.42
13:12:21|19160.29
13:12:22|19160.01
13:12:23|19160.78
13:12:24|19158.25
13:12:25|19158.
13:12:26|19159.87
13:12:27|19160.
13:12:28|19160.23
13:12:29|19156.77
13:12:30|19157.01
13:12:31|19157.74
13:12:32|19157.07
13:12:33|19157.98
13:12:34|19156.78
13:12:35|19159.69
13:12:36|19157.41
13:12:38|19158.27
13:12:39|19161.74
13:12:41|19160.22
13:12:41|19161.62
13:12:43|19160.58
13:12:44|19160.6
13:12:45|19159.97
13:12:47|19159.95
13:12:47|19158.46
13:12:49|19159.01
13:12:50|19159.65
13:12:51|19156.6
13:12:52|19157.22
13:12:53|19155.86
13:12:55|19158.17
13:12:56|19158.01
13:12:56|19158.03
13:12:58|19157.95
13:12:59|19157.99
13:13:00|19157.07
13:13:01|19155.67
13:13:01|19158.9
13:13:04|19155.85
13:13:04|19156.8
13:13:05|19157.36
13:13:06|19156.
13:13:07|19157.06
13:13:08|19157.06
13:13:09|19158.66
13:13:10|19157.65
13:13:11|19155.55
13:13:13|19158.58
13:13:14|19157.06
13:13:15|19158.62
13:13:16|19162.96
13:13:17|19164.06
13:13:18|19164.53
13:13:19|19161.95
13:13:20|19160.71
13:13:21|19159.01
13:13:22|19159.
13:13:23|19152.7
13:13:24|19155.9
13:13:25|19156.75
13:13:26|19158.25
13:13:27|19157.06
13:13:28|19157.87
13:13:29|19156.19
13:13:30|19154.96
13:13:31|19155.78
13:13:32|19155.79
13:13:33|19155.6
13:13:34|19158.13
13:13:35|19155.08
13:13:37|19155.57
13:13:37|19153.51
13:13:39|19156.98
13:13:41|19154.72
13:13:42|19152.79
13:13:43|19154.37
13:13:44|19152.25
13:13:45|19148.
13:13:47|19152.7
13:13:48|19154.89
13:13:49|19154.03
13:13:49|19152.65
13:13:51|19152.17
13:13:52|19153.43
13:13:53|19153.4
13:13:54|19155.39
13:13:55|19155.59
13:13:57|19155.27
13:13:57|19153.46
13:13:58|19154.35
13:13:59|19156.39
13:14:00|19155.24
13:14:01|19156.82
13:14:02|19152.15
13:14:03|19152.32
13:14:04|19151.2
13:14:05|19151.62
13:14:06|19152.72
13:14:07|19152.39
13:14:08|19152.39
13:14:09|19153.84
13:14:11|19153.37
13:14:12|19153.26
13:14:13|19152.04
13:14:14|19152.06
13:14:15|19152.97
13:14:16|19151.72
13:14:17|19152.76
13:14:18|19156.68
13:14:18|19156.22
13:14:20|19156.57
13:14:20|19156.72
13:14:22|19155.91
13:14:23|19157.2
13:14:23|19158.37
13:14:26|19161.13
13:14:26|19158.71
13:14:27|19165.51
13:14:28|19164.83
13:14:29|19165.62
13:14:30|19164.14
13:14:31|19163.18
13:14:32|19162.91
13:14:33|19164.75
13:14:35|19163.41
13:14:36|19162.09
13:14:37|19165.88
13:14:38|19164.42
13:14:38|19163.31
13:14:41|19162.82
13:14:42|19158.03
13:14:43|19157.04
13:14:45|19158.89
13:14:45|19158.89
13:14:46|19158.37
13:14:47|19158.37
13:14:48|19158.68
13:14:49|19158.23
13:14:50|19158.95
13:14:52|19158.49
13:14:54|19159.6
13:14:54|19160.86
13:14:55|19161.22
13:14:56|19162.03
13:14:57|19160.24
13:14:58|19162.48
13:14:59|19162.3
13:15:00|19162.5
13:15:01|19166.68
13:15:02|19163.27
13:15:04|19171.7
13:15:05|19174.29
13:15:06|19177.02
13:15:07|19173.27
13:15:08|19171.03
13:15:10|19170.73
13:15:10|19174.29
13:15:11|19173.35
13:15:12|19175.09
13:15:13|19174.31
13:15:14|19174.27
13:15:15|19170.17
13:15:16|19172.01
13:15:18|19163.52
13:15:18|19160.92
13:15:19|19160.61
13:15:21|19162.14
13:15:21|19162.33
13:15:22|19159.41
13:15:24|19160.19
13:15:25|19158.95
13:15:26|19160.27
13:15:27|19160.62
13:15:28|19163.13
13:15:29|19163.43
13:15:30|19159.15
13:15:31|19160.5
13:15:32|19157.31
13:15:33|19159.08
13:15:34|19156.85
13:15:36|19154.24
13:15:36|19152.1
13:15:37|19156.04
13:15:38|19155.75
13:15:40|19153.29
13:15:42|19154.6
13:15:43|19152.57
13:15:45|19150.
13:15:45|19150.81
13:15:47|19152.33
13:15:48|19153.44
13:15:50|19154.68
13:15:50|19154.28
13:15:52|19155.75
13:15:53|19155.91
13:15:54|19156.18
13:15:55|19159.87
13:15:56|19160.93
13:15:57|19158.93
13:15:59|19158.57
13:16:00|19156.72
13:16:01|19154.63
13:16:02|19156.13
13:16:04|19158.39
13:16:04|19156.58
13:16:05|19155.48
13:16:07|19154.85
13:16:08|19156.23
13:16:09|19157.44
13:16:10|19158.05
13:16:12|19158.57
13:16:13|19159.86
13:16:14|19156.82
13:16:15|19157.78
13:16:16|19157.74
13:16:17|19155.53
13:16:18|19154.97
13:16:19|19155.08
13:16:19|19153.95
13:16:21|19153.85
13:16:21|19152.25
13:16:22|19152.52
13:16:24|19150.61
13:16:25|19148.25
13:16:26|19149.78
13:16:26|19148.17
13:16:28|19150.81
13:16:28|19148.58
13:16:30|19148.58
13:16:31|19148.85
13:16:32|19147.65
13:16:33|19149.83
13:16:34|19146.64
13:16:34|19148.62
13:16:35|19152.45
13:16:37|19151.78
13:16:38|19152.97
13:16:38|19150.53
13:16:40|19149.4
13:16:41|19151.52
13:16:42|19146.74
13:16:44|19147.71
13:16:45|19147.24
13:16:46|19144.99
13:16:47|19144.46
13:16:49|19144.24
13:16:50|19144.26
13:16:50|19144.82
13:16:52|19147.4
13:16:53|19147.23
13:16:53|19148.52
13:16:55|19148.09
13:16:57|19148.47
13:16:57|19147.64
13:16:58|19146.63
13:17:00|19146.67
13:17:01|19146.54
13:17:01|19146.77
13:17:03|19146.42
13:17:03|19145.73
13:17:05|19149.
13:17:06|19150.27
13:17:07|19148.26
13:17:08|19151.54
13:17:09|19154.28
13:17:10|19151.96
13:17:11|19148.62
13:17:12|19145.73
13:17:13|19146.72
13:17:14|19147.53
13:17:15|19148.75
13:17:16|19148.03
13:17:17|19147.21
13:17:18|19146.57
13:17:19|19146.67
13:17:20|19143.71
13:17:21|19145.15
13:17:22|19146.22
13:17:23|19146.41
13:17:24|19147.44
13:17:25|19148.48
13:17:26|19148.17
13:17:27|19148.01
13:17:28|19149.48
13:17:29|19148.
13:17:30|19146.77
13:17:31|19148.4
13:17:33|19147.8
13:17:33|19148.61
13:17:34|19146.85
13:17:36|19147.43
13:17:36|19146.47
13:17:37|19147.18
13:17:39|19144.88
13:17:40|19146.24
13:17:40|19147.23
13:17:42|19150.37
13:17:43|19150.42
13:17:45|19150.67
13:17:45|19156.24
13:17:47|19153.55
13:17:48|19155.34
13:17:49|19152.
13:17:50|19155.89
13:17:52|19153.24
13:17:53|19151.49
13:17:54|19154.74
13:17:55|19155.7
13:17:56|19158.3
13:17:57|19157.94
13:17:58|19158.67
13:17:59|19157.43
13:18:00|19158.32
13:18:01|19161.36
13:18:03|19160.58
13:18:04|19160.95
13:18:04|19161.52
13:18:05|19159.36
13:18:07|19159.41
13:18:08|19157.8
13:18:08|19155.33
13:18:09|19155.68
13:18:11|19154.79
13:18:12|19153.72
13:18:12|19152.
13:18:13|19153.51
13:18:15|19150.75
13:18:15|19148.9
13:18:17|19149.56
13:18:18|19150.28
13:18:18|19150.81
13:18:19|19148.
13:18:21|19147.38
13:18:22|19148.64
13:18:22|19148.75
13:18:23|19148.67
13:18:24|19149.19
13:18:26|19147.42
13:18:27|19148.28
13:18:28|19146.77
13:18:29|19146.94
13:18:30|19146.4
13:18:31|19147.75
13:18:32|19146.54
13:18:33|19149.46
13:18:34|19150.92
13:18:34|19150.44
13:18:36|19149.16
13:18:36|19147.75
13:18:38|19144.92
13:18:40|19144.41
13:18:40|19144.9
13:18:41|19145.33
13:18:43|19174.3
13:18:45|19168.83
13:18:46|19170.87
13:18:47|19171.92
13:18:47|19171.66
13:18:49|19169.82
13:18:50|19172.63
13:18:51|19170.61
13:18:52|19170.32
13:18:53|19178.04
13:18:54|19177.77
13:18:55|19178.31
13:18:56|19179.24
13:18:57|19179.52
13:18:58|19181.96
13:18:59|19180.
13:19:01|19184.69
13:19:02|19184.36
13:19:03|19183.12
13:19:04|19181.78
13:19:05|19177.12
13:19:06|19176.97
13:19:07|19180.
13:19:08|19179.87
13:19:09|19178.57
13:19:10|19174.76
13:19:11|19177.07
13:19:12|19176.46
13:19:13|19175.28
13:19:14|19176.7
13:19:15|19175.31
13:19:17|19178.
13:19:18|19177.36
13:19:19|19179.87
13:19:20|19179.15
13:19:21|19180.
13:19:22|19179.05
13:19:23|19178.87
13:19:24|19180.18
13:19:24|19181.35
13:19:25|19182.84
13:19:26|19184.39
13:19:28|19182.54
13:19:29|19180.66
13:19:30|19181.44
13:19:31|19180.66
13:19:31|19179.08
13:19:33|19180.44
13:19:33|19181.62
13:19:35|19178.
13:19:35|19178.
13:19:37|19178.3
13:19:37|19180.74
13:19:39|19177.86
13:19:40|19176.34
13:19:41|19173.57
13:19:43|19179.46
13:19:44|19179.91
13:19:45|19178.
13:19:45|19179.12
13:19:47|19180.
13:19:48|19178.94
13:19:50|19179.35
13:19:50|19177.53
13:19:52|19178.43
13:19:53|19180.
13:19:54|19178.
13:19:55|19177.29
13:19:56|19172.77
13:19:57|19170.96
13:19:58|19170.
13:20:00|19170.48
13:20:00|19169.61
13:20:02|19172.04
13:20:03|19176.88
13:20:05|19175.71
13:20:06|19176.03
13:20:07|19176.26
13:20:08|19174.
13:20:09|19173.42
13:20:10|19174.1
13:20:10|19174.78
13:20:12|19171.2
13:20:13|19171.85
13:20:14|19176.83
13:20:15|19175.32
13:20:15|19178.47
13:20:17|19179.45
13:20:18|19179.32
13:20:20|19182.47
13:20:20|19182.94
13:20:21|19184.24
13:20:23|19183.42
13:20:24|19181.55
13:20:25|19182.
13:20:26|19177.83
13:20:27|19174.67
13:20:28|19176.49
13:20:29|19174.35
13:20:30|19175.87
13:20:31|19174.62
13:20:32|19175.22
13:20:33|19176.17
13:20:35|19171.94
13:20:35|19173.1
13:20:37|19174.
13:20:37|19170.87
13:20:38|19172.44
13:20:40|19169.52
13:20:42|19166.48
13:20:43|19161.48
13:20:44|19151.33
13:20:46|19158.36
13:20:47|19156.87
13:20:49|19158.97
13:20:49|19160.3
13:20:51|19157.06
13:20:52|19159.95
13:20:53|19158.93
13:20:54|19158.93
13:20:56|19162.2
13:20:57|19161.21
13:20:58|19161.39
13:21:00|19161.62
13:21:01|19160.97
13:21:02|19160.25
13:21:03|19156.39
13:21:04|19155.05
13:21:05|19155.96
13:21:06|19156.32
13:21:07|19156.16
13:21:08|19156.57
13:21:09|19156.03
13:21:10|19156.5
13:21:11|19156.93
13:21:12|19155.46
13:21:13|19154.69
13:21:14|19156.04
13:21:15|19155.27
13:21:16|19153.74
13:21:17|19155.13
13:21:18|19154.52
13:21:19|19150.
13:21:20|19150.
13:21:21|19149.69
13:21:22|19149.85
13:21:23|19149.4
13:21:24|19150.02
13:21:25|19151.05
13:21:26|19146.86
13:21:27|19145.47
13:21:28|19140.21
13:21:29|19139.06
13:21:30|19134.
13:21:31|19136.6
13:21:32|19134.26
13:21:33|19134.98
13:21:34|19135.79
13:21:35|19135.69
13:21:36|19132.43
13:21:37|19129.16
13:21:38|19132.02
13:21:39|19129.99
13:21:40|19132.57
13:21:41|19132.82
13:21:43|19138.09
13:21:44|19138.91
13:21:45|19135.87
13:21:47|19130.09
13:21:48|19132.8
13:21:49|19133.38
13:21:50|19130.61
13:21:51|19134.56
13:21:53|19133.85
13:21:54|19135.33
13:21:55|19135.36
13:21:56|19138.99
13:21:57|19137.97
13:21:58|19137.57
13:21:59|19135.36
13:22:00|19136.48
13:22:01|19136.2
13:22:02|19135.37
13:22:03|19136.33
13:22:05|19136.67
13:22:05|19134.53
13:22:07|19135.73
13:22:09|19131.48
13:22:09|19129.86
13:22:11|19131.73
13:22:12|19128.49
13:22:13|19127.81
13:22:14|19125.87
13:22:15|19123.88
13:22:16|19121.75
13:22:17|19123.48
13:22:18|19125.88
13:22:19|19127.17
13:22:20|19131.69
13:22:21|19132.51
13:22:22|19128.
13:22:23|19127.18
13:22:24|19124.22
13:22:26|19131.47
13:22:27|19127.92
13:22:27|19121.71
13:22:29|19120.88
13:22:30|19121.67
13:22:31|19124.86
13:22:31|19136.48
13:22:33|19134.46
13:22:34|19134.86
13:22:34|19130.37
13:22:36|19130.44
13:22:37|19131.53
13:22:38|19130.42
13:22:39|19128.66
13:22:40|19131.39
13:22:41|19128.61
13:22:42|19125.93
13:22:43|19126.25
13:22:45|19128.85
13:22:46|19131.51
13:22:47|19132.02
13:22:49|19131.39
13:22:49|19130.74
13:22:51|19132.
13:22:52|19131.27
13:22:53|19130.08
13:22:54|19133.99
13:22:55|19134.43
13:22:56|19138.1
13:22:57|19131.57
13:22:58|19132.96
13:23:00|19128.89
13:23:01|19128.75
13:23:02|19137.8
13:23:04|19136.87
13:23:05|19138.88
13:23:06|19140.21
13:23:07|19137.35
13:23:08|19134.31
13:23:10|19135.23
13:23:10|19135.23
13:23:12|19139.22
13:23:13|19139.49
13:23:14|19138.19
13:23:15|19136.24
13:23:16|19133.5
13:23:17|19136.91
13:23:17|19137.36
13:23:19|19137.52
13:23:20|19142.18
13:23:20|19144.53
13:23:21|19141.05
13:23:23|19139.99
13:23:24|19140.91
13:23:25|19137.95
13:23:26|19137.55
13:23:27|19136.02
13:23:28|19140.
13:23:29|19142.79
13:23:30|19141.07
13:23:31|19139.86
13:23:32|19141.43
13:23:33|19141.65
13:23:34|19139.98
13:23:35|19138.05
13:23:36|19138.79
13:23:37|19138.01
13:23:39|19136.73
13:23:40|19128.92
13:23:40|19127.71
13:23:42|19129.06
13:23:42|19125.99
13:23:44|19129.97
13:23:46|19128.87
13:23:47|19128.51
13:23:48|19126.3
13:23:50|19129.36
13:23:51|19129.66
13:23:53|19129.37
13:23:54|19129.11
13:23:55|19133.24
13:23:57|19134.53
13:23:58|19133.26
13:23:59|19133.25
13:24:00|19130.39
13:24:02|19129.27
13:24:03|19130.03
13:24:04|19129.88
13:24:05|19128.41
13:24:05|19127.93
13:24:06|19127.92
13:24:08|19127.35
13:24:10|19127.35
13:24:10|19128.1
13:24:12|19129.35
13:24:13|19130.25
13:24:14|19131.26
13:24:15|19128.75
13:24:16|19130.
13:24:17|19128.09
13:24:19|19127.96
13:24:19|19126.39
13:24:20|19127.03
13:24:21|19126.06
13:24:23|19123.33
13:24:24|19124.97
13:24:25|19125.62
13:24:25|19126.46
13:24:27|19123.
13:24:27|19120.84
13:24:29|19120.
13:24:30|19114.43
13:24:30|19113.22
13:24:31|19114.67
13:24:32|19111.85
13:24:34|19114.
13:24:34|19119.72
13:24:36|19117.87
13:24:37|19116.
13:24:38|19117.72
13:24:39|19119.98
13:24:40|19117.95
13:24:41|19112.23
13:24:42|19112.
13:24:43|19112.52
13:24:44|19108.79
13:24:45|19110.18
13:24:46|19112.06
13:24:47|19112.05
13:24:48|19112.32
13:24:50|19115.62
13:24:50|19115.
13:24:51|19116.42
13:24:52|19114.66
13:24:54|19115.38
13:24:55|19114.71
13:24:56|19114.24
13:24:58|19116.24
13:24:59|19115.07
13:24:59|19115.07
13:25:00|19114.49
13:25:01|19116.02
13:25:02|19115.45
13:25:03|19120.08
13:25:04|19120.34
13:25:05|19121.58
13:25:07|19122.65
13:25:08|19124.77
13:25:09|19126.52
13:25:10|19124.65
13:25:11|19123.88
13:25:12|19123.04
13:25:13|19122.96
13:25:14|19121.18
13:25:15|19122.44
13:25:16|19125.91
13:25:17|19123.95
13:25:18|19127.09
13:25:19|19125.51
13:25:20|19125.57
13:25:21|19122.88
13:25:22|19126.
13:25:23|19128.51
13:25:24|19131.33
13:25:25|19132.85
13:25:26|19131.68
13:25:27|19134.43
13:25:28|19137.42
13:25:29|19137.99
13:25:30|19137.89
13:25:31|19138.82
13:25:32|19138.89
13:25:33|19140.19
13:25:34|19142.99
13:25:35|19140.47
13:25:36|19141.05
13:25:37|19142.12
13:25:38|19144.74
13:25:40|19145.16
13:25:40|19141.64
13:25:41|19141.52
13:25:43|19142.75
13:25:44|19141.58
13:25:45|19140.9
13:25:46|19136.02
13:25:47|19136.52
13:25:48|19132.1
13:25:50|19130.79
13:25:51|19138.07
13:25:52|19136.51
13:25:53|19137.05
13:25:54|19138.46
13:25:56|19133.98
13:25:57|19132.8
13:25:57|19134.01
13:25:59|19134.62
13:26:00|19136.14
13:26:01|19134.91
13:26:01|19133.61
13:26:03|19137.74
13:26:04|19136.74
13:26:05|19138.51
13:26:06|19139.62
13:26:07|19143.59
13:26:09|19144.47
13:26:10|19144.
13:26:10|19142.6
13:26:11|19142.12
13:26:13|19145.31
13:26:14|19143.31
13:26:15|19141.46
13:26:16|19144.46
13:26:17|19144.66
13:26:19|19145.38
13:26:19|19146.9
13:26:21|19146.93
13:26:22|19147.83
13:26:23|19145.88
13:26:24|19146.18
13:26:25|19149.98
13:26:26|19151.41
13:26:27|19151.11
13:26:28|19153.84
13:26:29|19153.66
13:26:30|19155.
13:26:31|19153.91
13:26:32|19152.03
13:26:33|19151.72
13:26:34|19152.11
13:26:35|19151.51
13:26:37|19150.82
13:26:38|19150.18
13:26:39|19150.03
13:26:40|19153.56
13:26:41|19150.45
13:26:42|19147.49
13:26:43|19143.53
13:26:45|19141.55
13:26:46|19144.84
13:26:46|19144.1
13:26:48|19142.91
13:26:49|19141.17
13:26:50|19139.84
13:26:52|19142.67
13:26:53|19142.81
13:26:54|19140.
13:26:55|19138.
13:26:56|19138.19
13:26:57|19139.7
13:26:59|19139.15
13:27:00|19139.53
13:27:01|19139.77
13:27:02|19138.6
13:27:03|19139.11
13:27:04|19139.11
13:27:05|19137.79
13:27:06|19136.96
13:27:07|19136.56
13:27:08|19134.
13:27:09|19133.06
13:27:11|19132.93
13:27:12|19134.02
13:27:13|19134.67
13:27:14|19133.35
13:27:16|19132.02
13:27:17|19134.36
13:27:18|19133.31
13:27:19|19132.66
13:27:19|19130.72
13:27:21|19131.35
13:27:21|19133.19
13:27:23|19132.9
13:27:23|19133.08
13:27:25|19139.4
13:27:26|19140.43
13:27:26|19141.75
13:27:28|19140.78
13:27:29|19139.94
13:27:29|19136.68
13:27:30|19132.45
13:27:31|19130.51
13:27:32|19131.57
13:27:33|19130.62
13:27:34|19132.18
13:27:36|19132.29
13:27:37|19135.19
13:27:38|19134.39
13:27:39|19135.01
13:27:40|19131.09
13:27:41|19128.83
13:27:42|19126.84
13:27:43|19126.
13:27:45|19127.59
13:27:46|19126.
13:27:47|19121.19
13:27:48|19124.67
13:27:48|19122.34
13:27:49|19122.32
13:27:51|19124.55
13:27:53|19125.79
13:27:53|19125.7
13:27:55|19128.
13:27:55|19126.44
13:27:57|19126.24
13:27:59|19129.49
13:28:00|19124.85
13:28:01|19119.99
13:28:03|19120.51
13:28:04|19122.
13:28:05|19116.72
13:28:06|19112.92
13:28:08|19111.66
13:28:09|19112.83
13:28:09|19112.97
13:28:10|19113.84
13:28:12|19112.79
13:28:13|19111.88
13:28:14|19110.01
13:28:15|19110.48
13:28:15|19111.83
13:28:17|19109.16
13:28:17|19108.59
13:28:18|19111.87
13:28:19|19112.92
13:28:20|19113.96
13:28:21|19112.65
13:28:23|19117.01
13:28:24|19115.98
13:28:24|19112.05
13:28:26|19114.29
13:28:27|19114.09
13:28:28|19114.56
13:28:29|19114.49
13:28:30|19114.26
13:28:31|19111.1
13:28:32|19112.24
13:28:33|19112.13
13:28:34|19112.19
13:28:35|19115.39
13:28:36|19114.84
13:28:37|19115.06
13:28:38|19115.98
13:28:39|19117.86
13:28:40|19115.29
13:28:41|19117.54
13:28:42|19119.23
13:28:43|19117.2
13:28:44|19117.98
13:28:45|19116.49
13:28:46|19116.36
13:28:47|19110.73
13:28:48|19112.78
13:28:49|19111.76
13:28:51|19113.8
13:28:52|19113.8
13:28:53|19112.41
13:28:54|19111.05
13:28:55|19111.2
13:28:56|19109.55
13:28:57|19109.82
13:28:58|19107.01
13:28:59|19107.01
13:29:01|19110.64
13:29:02|19111.56
13:29:03|19111.55
13:29:04|19110.45
13:29:05|19104.44
13:29:06|19110.74
13:29:08|19106.97
13:29:09|19107.98
13:29:10|19106.21
13:29:11|19107.29
13:29:12|19109.03
13:29:13|19105.37
13:29:14|19102.33
13:29:15|19103.74
13:29:16|19102.37
13:29:17|19100.5
13:29:19|19101.55
13:29:20|19098.65
13:29:20|19098.97
13:29:22|19106.78
13:29:23|19106.33
13:29:24|19104.86
13:29:25|19108.38
13:29:27|19108.59
13:29:28|19109.97
13:29:29|19103.81
13:29:29|19104.
13:29:30|19106.64
13:29:32|19105.82
13:29:32|19103.73
13:29:33|19105.06
13:29:34|19107.9
13:29:35|19103.61
13:29:36|19101.37
13:29:37|19101.85
13:29:39|19104.
13:29:40|19102.18
13:29:41|19103.95
13:29:42|19102.7
13:29:43|19101.45
13:29:43|19099.94
13:29:44|19098.67
13:29:46|19098.51
13:29:47|19098.1
13:29:48|19106.16
13:29:48|19106.48
13:29:50|19105.73
13:29:50|19106.
13:29:52|19109.79
13:29:53|19109.71
13:29:55|19112.33
13:29:56|19113.62
13:29:57|19113.62
13:29:58|19114.5
13:29:59|19117.7
13:30:00|19112.25
13:30:01|19109.86
13:30:02|19109.02
13:30:03|19113.38
13:30:04|19110.5
13:30:05|19117.36
13:30:06|19120.22
13:30:07|19126.65
13:30:08|19125.6
13:30:10|19126.23
13:30:10|19124.01
13:30:12|19121.1
13:30:12|19116.
13:30:13|19122.72
13:30:15|19127.75
13:30:16|19120.08
13:30:16|19120.03
13:30:17|19119.64
13:30:19|19120.17
13:30:19|19119.23
13:30:20|19117.67
13:30:21|19122.1
13:30:22|19121.9
13:30:24|19121.94
13:30:25|19128.68
13:30:26|19126.4
13:30:28|19127.77
13:30:29|19124.97
13:30:30|19127.17
13:30:30|19124.
13:30:31|19117.62
13:30:32|19118.
13:30:34|19126.21
13:30:35|19131.06
13:30:36|19135.23
13:30:37|19134.
13:30:38|19135.73
13:30:39|19142.05
13:30:40|19142.54
13:30:42|19154.
13:30:42|19157.71
13:30:44|19153.3
13:30:45|19153.58
13:30:46|19152.36
13:30:47|19154.91
13:30:48|19154.4
13:30:49|19154.99
13:30:50|19152.57
13:30:51|19153.57
13:30:52|19157.52
13:30:53|19158.73
13:30:54|19166.97
13:30:56|19164.75
13:30:57|19164.87
13:30:58|19167.91
13:30:59|19175.29
13:31:00|19176.6
13:31:01|19169.19
13:31:03|19162.31
13:31:04|19167.12
13:31:06|19154.03
13:31:07|19149.9
13:31:09|19138.6
13:31:10|19142.96
13:31:11|19151.59
13:31:13|19140.9
13:31:13|19142.98
13:31:15|19146.69
13:31:17|19139.28
13:31:17|19137.04
13:31:18|19141.71
13:31:19|19139.98
13:31:20|19132.48
13:31:21|19136.
13:31:22|19140.
13:31:23|19142.43
13:31:25|19143.62
13:31:26|19145.79
13:31:27|19151.43
13:31:29|19152.18
13:31:29|19155.18
13:31:30|19158.1
13:31:32|19162.34
13:31:32|19165.43
13:31:33|19164.95
13:31:34|19163.96
13:31:35|19170.4
13:31:36|19155.05
13:31:37|19150.58
13:31:38|19152.18
13:31:39|19158.
13:31:40|19159.39
13:31:41|19154.7
13:31:43|19157.44
13:31:44|19161.52
13:31:45|19154.34
13:31:46|19160.44
13:31:47|19158.92
13:31:48|19162.25
13:31:49|19153.95
13:31:50|19153.52
13:31:51|19157.38
13:31:52|19151.36
13:31:53|19151.51
13:31:54|19147.77
13:31:56|19146.79
13:31:56|19146.14
13:31:57|19142.56
13:31:58|19147.15
13:31:59|19140.17
13:32:01|19133.46
13:32:02|19138.52
13:32:04|19144.7
13:32:04|19136.26
13:32:05|19131.
13:32:07|19136.
13:32:07|19136.2
13:32:09|19129.59
13:32:10|19130.
13:32:11|19135.27
13:32:11|19136.27
13:32:13|19140.03
13:32:14|19142.87
13:32:14|19139.64
13:32:16|19141.52
13:32:18|19140.54
13:32:18|19143.39
13:32:19|19139.86
13:32:20|19132.62
13:32:21|19134.92
13:32:22|19134.71
13:32:23|19140.44
13:32:24|19146.93
13:32:25|19146.7
13:32:26|19147.34
13:32:27|19137.53
13:32:28|19130.87
13:32:29|19133.26
13:32:30|19138.87
13:32:31|19134.
13:32:33|19121.46
13:32:33|19123.33
13:32:34|19125.05
13:32:36|19128.82
13:32:37|19126.24
13:32:38|19119.59
13:32:39|19124.21
13:32:40|19121.69
13:32:41|19115.78
13:32:42|19120.49
13:32:43|19117.7
13:32:44|19114.51
13:32:45|19119.94
13:32:46|19116.
13:32:47|19113.64
13:32:48|19114.01
13:32:49|19116.38
13:32:50|19118.91
13:32:51|19121.72
13:32:52|19123.04
13:32:53|19122.03
13:32:54|19121.77
13:32:55|19129.5
13:32:57|19130.27
13:32:58|19132.71
13:32:59|19137.83
13:33:01|19139.41
13:33:02|19137.93
13:33:02|19136.
13:33:04|19126.87
13:33:05|19125.48
13:33:06|19123.4
13:33:07|19125.11
13:33:08|19122.06
13:33:09|19131.02
13:33:11|19125.91
13:33:12|19127.81
13:33:13|19132.11
13:33:14|19128.86
13:33:15|19125.17
13:33:16|19124.23
13:33:17|19124.61
13:33:18|19127.21
13:33:19|19130.43
13:33:20|19130.
13:33:21|19129.5
13:33:22|19131.87
13:33:23|19128.99
13:33:24|19128.79
13:33:26|19131.46
13:33:26|19131.68
13:33:27|19132.13
13:33:29|19130.46
13:33:29|19125.63
13:33:30|19134.91
13:33:31|19137.64
13:33:32|19137.2
13:33:34|19135.01
13:33:35|19134.
13:33:35|19140.
13:33:36|19139.25
13:33:38|19142.2
13:33:38|19143.28
13:33:39|19138.88
13:33:40|19137.11
13:33:42|19141.82
13:33:42|19145.97
13:33:44|19152.36
13:33:45|19160.46
13:33:47|19170.59
13:33:48|19166.67
13:33:49|19161.46
13:33:49|19161.43
13:33:50|19156.98
13:33:51|19158.8
13:33:53|19154.75
13:33:54|19154.76
13:33:55|19156.
13:33:57|19160.05
13:33:58|19159.58
13:33:59|19163.78
13:34:00|19163.4
13:34:01|19156.7
13:34:02|19153.
13:34:04|19148.64
13:34:05|19158.42
13:34:06|19157.59
13:34:07|19155.9
13:34:09|19158.31
13:34:10|19160.
13:34:11|19152.01
13:34:12|19151.52
13:34:13|19147.65
13:34:15|19147.93
13:34:16|19147.
13:34:16|19148.
13:34:18|19146.56
13:34:19|19160.46
13:34:20|19161.94
13:34:20|19156.77
13:34:22|19156.63
13:34:23|19156.39
13:34:23|19163.41
13:34:25|19165.94
13:34:26|19167.66
13:34:27|19166.7
13:34:29|19152.26
13:34:30|19146.
13:34:31|19143.07
13:34:32|19146.09
13:34:33|19143.74
13:34:34|19143.52
13:34:35|19135.02
13:34:36|19128.7
13:34:37|19126.71
13:34:38|19129.21
13:34:39|19129.05
13:34:40|19132.04
13:34:41|19136.47
13:34:42|19136.75
13:34:43|19141.03
13:34:45|19140.56
13:34:46|19140.
13:34:46|19138.15
13:34:47|19135.31
13:34:49|19135.29
13:34:50|19135.28
13:34:51|19132.
13:34:53|19131.67
13:34:54|19128.93
13:34:55|19129.75
13:34:56|19129.
13:34:57|19134.
13:34:58|19125.15
13:34:59|19119.69
13:35:00|19120.52
13:35:01|19119.29
13:35:02|19122.26
13:35:03|19125.98
13:35:04|19129.39
13:35:06|19122.
13:35:07|19120.17
13:35:08|19118.
13:35:09|19108.15
13:35:10|19102.
13:35:12|19104.59
13:35:12|19103.68
13:35:13|19103.19
13:35:15|19105.24
13:35:15|19107.44
13:35:16|19105.65
13:35:17|19109.59
13:35:18|19110.85
13:35:19|19107.21
13:35:20|19106.88
13:35:22|19106.06
13:35:22|19106.
13:35:23|19108.99
13:35:25|19103.06
13:35:25|19116.7
13:35:26|19117.5
13:35:27|19113.19
13:35:28|19115.58
13:35:29|19126.42
13:35:30|19120.61
13:35:31|19118.
13:35:33|19126.41
13:35:33|19122.13
13:35:34|19116.7
13:35:36|19115.45
13:35:37|19109.97
13:35:38|19110.75
13:35:40|19107.75
13:35:40|19105.08
13:35:41|19099.97
13:35:43|19102.4
13:35:43|19104.05
13:35:45|19119.26
13:35:45|19122.1
13:35:46|19129.42
13:35:47|19126.83
13:35:48|19136.
13:35:50|19142.59
13:35:50|19146.
13:35:52|19150.06
13:35:53|19150.75
13:35:53|19151.77
13:35:55|19146.6
13:35:55|19151.64
13:35:56|19151.68
13:35:58|19147.55
13:35:59|19152.89
13:36:00|19150.71
13:36:02|19141.55
13:36:03|19143.44
13:36:04|19143.
13:36:05|19143.61
13:36:06|19138.07
13:36:08|19139.33
13:36:09|19137.63
13:36:10|19137.71
13:36:11|19134.52
13:36:13|19133.2
13:36:14|19133.46
13:36:15|19135.37
13:36:15|19133.86
13:36:17|19138.2
13:36:18|19134.
13:36:18|19133.07
13:36:20|19140.76
13:36:20|19132.29
13:36:22|19130.05
13:36:23|19133.18
13:36:24|19134.
13:36:24|19133.64
13:36:26|19132.71
13:36:26|19131.16
13:36:28|19132.1
13:36:29|19134.61
13:36:29|19135.06
13:36:30|19136.99
13:36:31|19133.
13:36:33|19135.69
13:36:33|19139.12
13:36:35|19134.94
13:36:36|19136.04
13:36:37|19131.14
13:36:38|19136.03
13:36:38|19134.98
13:36:39|19133.01
13:36:41|19130.52
13:36:41|19128.73
13:36:43|19136.13
13:36:43|19137.04
13:36:44|19136.08
13:36:46|19139.49
13:36:47|19137.13
13:36:48|19134.95
13:36:49|19132.76
13:36:51|19130.34
13:36:52|19121.93
13:36:53|19125.74
13:36:53|19121.41
13:36:54|19123.83
13:36:56|19120.01
13:36:56|19114.75
13:36:58|19112.07
13:36:58|19110.01
13:37:00|19110.76
13:37:00|19107.39
13:37:02|19112.48
13:37:04|19117.62
13:37:05|19113.
13:37:06|19108.93
13:37:07|19102.96
13:37:08|19098.
13:37:10|19098.42
13:37:11|19099.31
13:37:12|19096.42
13:37:13|19084.96
13:37:14|19089.27
13:37:15|19084.48
13:37:16|19083.58
13:37:17|19081.35
13:37:18|19080.87
13:37:19|19079.08
13:37:20|19081.99
13:37:21|19083.46
13:37:22|19088.88
13:37:23|19085.69
13:37:24|19093.67
13:37:25|19088.57
13:37:26|19087.03
13:37:27|19094.
13:37:29|19093.14
13:37:29|19094.
13:37:31|19091.77
13:37:32|19095.
13:37:33|19091.71
13:37:34|19090.02
13:37:35|19089.61
13:37:36|19088.78
13:37:38|19081.69
13:37:38|19081.95
13:37:39|19075.05
13:37:40|19076.49
13:37:42|19077.14
13:37:42|19077.93
13:37:43|19077.25
13:37:45|19079.28
13:37:46|19078.85
13:37:47|19076.37
13:37:48|19080.47
13:37:49|19079.93
13:37:50|19077.68
13:37:51|19073.86
13:37:53|19073.08
13:37:54|19073.33
13:37:55|19082.
13:37:55|19087.13
13:37:57|19091.67
13:37:58|19090.7
13:37:58|19085.18
13:37:59|19089.46
13:38:01|19085.95
13:38:02|19082.43
13:38:03|19080.35
13:38:04|19085.72
13:38:06|19084.13
13:38:07|19080.83
13:38:08|19080.4
13:38:10|19080.53
13:38:11|19081.1
13:38:12|19078.35
13:38:13|19074.08
13:38:14|19074.08
13:38:15|19077.16
13:38:16|19075.88
13:38:17|19056.53
13:38:17|19062.89
13:38:19|19063.18
13:38:20|19065.66
13:38:21|19068.91
13:38:22|19074.
13:38:22|19073.37
13:38:24|19070.84
13:38:25|19074.64
13:38:26|19075.07
13:38:27|19069.4
13:38:28|19075.98
13:38:29|19070.44
13:38:30|19072.
13:38:31|19071.97
13:38:33|19069.48
13:38:34|19075.88
13:38:35|19077.63
13:38:35|19073.62
13:38:37|19073.14
13:38:38|19072.09
13:38:38|19074.2
13:38:40|19068.57
13:38:40|19071.65
13:38:42|19072.9
13:38:42|19070.92
13:38:44|19069.03
13:38:45|19062.28
13:38:46|19063.52
13:38:47|19064.
13:38:48|19065.36
13:38:49|19066.05
13:38:50|19066.
13:38:51|19065.26
13:38:52|19059.78
13:38:52|19053.27
13:38:54|19048.33
13:38:55|19057.17
13:38:56|19059.01
13:38:57|19058.45
13:38:58|19060.47
13:38:58|19054.18
13:38:59|19054.35
13:39:01|19049.62
13:39:02|19046.01
13:39:03|19044.44
13:39:04|19043.04
13:39:05|19046.08
13:39:06|19042.76
13:39:07|19043.01
13:39:08|19043.
13:39:09|19035.8
13:39:10|19037.91
13:39:11|19040.75
13:39:12|19041.53
13:39:13|19040.57
13:39:14|19044.99
13:39:15|19044.26
13:39:17|19041.28
13:39:18|19042.01
13:39:19|19041.22
13:39:20|19037.01
13:39:21|19035.29
13:39:22|19035.88
13:39:24|19036.
13:39:25|19044.24
13:39:26|19037.83
13:39:27|19035.01
13:39:28|19040.26
13:39:29|19058.84
13:39:29|19056.98
13:39:31|19058.58
13:39:32|19060.41
13:39:33|19060.99
13:39:34|19063.65
13:39:35|19064.
13:39:36|19064.04
13:39:37|19064.71
13:39:38|19064.1
13:39:39|19062.92
13:39:40|19062.22
13:39:41|19062.15
13:39:42|19056.88
13:39:43|19060.63
13:39:44|19060.43
13:39:45|19068.
13:39:46|19071.37
13:39:47|19067.11
13:39:48|19063.82
13:39:49|19063.9
13:39:50|19064.28
13:39:51|19058.79
13:39:54|19059.5
13:39:54|19059.94
13:39:55|19058.88
13:39:56|19059.52
13:39:57|19062.97
13:39:58|19059.26
13:40:00|19058.
13:40:02|19058.
13:40:03|19066.83
13:40:05|19069.18
13:40:06|19065.21
13:40:07|19064.
13:40:08|19065.97
13:40:09|19068.85
13:40:09|19067.23
13:40:12|19069.03
13:40:12|19070.58
13:40:14|19074.79
13:40:16|19073.98
13:40:17|19076.13
13:40:18|19070.68
13:40:19|19070.88
13:40:20|19074.68
13:40:22|19072.54
13:40:23|19074.16
13:40:23|19077.05
13:40:24|19078.89
13:40:25|19078.19
13:40:26|19076.27
13:40:27|19073.03
13:40:28|19077.51
13:40:30|19088.
13:40:31|19084.65
13:40:32|19082.
13:40:33|19080.98
13:40:34|19077.28
13:40:35|19076.
13:40:36|19078.4
13:40:37|19084.63
13:40:38|19086.52
13:40:39|19079.85
13:40:40|19077.85
13:40:41|19074.43
13:40:42|19077.99
13:40:43|19079.02
13:40:44|19076.04
13:40:45|19078.62
13:40:46|19075.44
13:40:47|19077.56
13:40:48|19078.39
13:40:49|19078.75
13:40:51|19080.95
13:40:52|19075.14
13:40:54|19076.26
13:40:54|19073.06
13:40:55|19076.45
13:40:56|19072.39
13:40:57|19071.42
13:40:58|19068.22
13:40:59|19067.15
13:41:00|19069.52
13:41:01|19068.27
13:41:03|19072.02
13:41:04|19071.84
13:41:06|19062.38
13:41:06|19063.14
13:41:07|19064.11
13:41:09|19070.56
13:41:10|19072.73
13:41:11|19073.84
13:41:12|19068.23
13:41:13|19066.
13:41:14|19067.03
13:41:15|19064.5
13:41:16|19069.56
13:41:17|19066.74
13:41:18|19064.4
13:41:19|19062.
13:41:20|19060.58
13:41:21|19060.43
13:41:23|19054.75
13:41:24|19056.02
13:41:24|19055.3
13:41:26|19057.71
13:41:26|19056.01
13:41:28|19055.8
13:41:29|19060.
13:41:30|19061.41
13:41:31|19061.35
13:41:31|19059.97
13:41:32|19058.39
13:41:34|19057.52
13:41:34|19052.26
13:41:36|19051.07
13:41:37|19052.74
13:41:37|19056.31
13:41:39|19055.99
13:41:39|19050.
13:41:41|19052.61
13:41:41|19052.98
13:41:42|19051.18
13:41:44|19079.37
13:41:45|19083.96
13:41:45|19086.4
13:41:46|19087.51
13:41:48|19084.12
13:41:48|19086.37
13:41:50|19082.04
13:41:51|19079.11
13:41:52|19076.62
13:41:53|19076.61
13:41:55|19077.27
13:41:55|19076.46
13:41:57|19080.
13:41:57|19079.89
13:41:58|19078.22
13:41:59|19077.42
13:42:00|19078.38
13:42:02|19075.35
13:42:03|19081.33
13:42:04|19077.17
13:42:05|19076.53
13:42:07|19076.46
13:42:08|19078.02
13:42:08|19070.48
13:42:09|19071.75
13:42:10|19072.22
13:42:12|19075.26
13:42:13|19073.9
13:42:14|19074.13
13:42:15|19072.91
13:42:16|19072.91
13:42:17|19069.58
13:42:18|19068.22
13:42:19|19068.24
13:42:20|19070.33
13:42:21|19069.52
13:42:22|19066.25
13:42:23|19063.14
13:42:24|19062.4
13:42:25|19062.73
13:42:26|19064.56
13:42:28|19059.29
13:42:29|19059.98
13:42:30|19059.34
13:42:31|19059.84
13:42:33|19055.27
13:42:34|19058.21
13:42:35|19059.16
13:42:36|19056.49
13:42:37|19058.06
13:42:38|19058.4
13:42:39|19056.77
13:42:41|19058.25
13:42:41|19056.82
13:42:43|19056.12
13:42:44|19053.43
13:42:46|19046.83
13:42:46|19046.94
13:42:47|19046.31
13:42:49|19051.78
13:42:50|19054.55
13:42:51|19050.
13:42:51|19052.
13:42:53|19053.31
13:42:55|19050.97
13:42:56|19056.
13:42:57|19053.83
13:42:59|19049.54
13:42:59|19047.98
13:43:00|19040.84
13:43:02|19038.59
13:43:03|19041.97
13:43:05|19037.19
13:43:06|19036.52
13:43:07|19028.6
13:43:08|19028.9
13:43:09|19021.9
13:43:10|19022.71
13:43:11|19020.98
13:43:13|19018.14
13:43:13|19021.87
13:43:15|19027.24
13:43:16|19027.65
13:43:17|19020.25
13:43:18|19020.11
13:43:20|19000.61
13:43:21|18996.45
13:43:23|18995.48
13:43:23|18988.04
13:43:24|18997.13
13:43:25|19002.26
13:43:26|19006.5
13:43:27|19011.67
13:43:28|19011.85
13:43:29|19014.
13:43:30|19017.36
13:43:31|19015.5
13:43:32|19013.6
13:43:33|19013.25
13:43:34|19009.61
13:43:35|19005.35
13:43:36|18998.82
13:43:37|18996.13
13:43:38|18994.54
13:43:39|18996.
13:43:40|18997.03
13:43:41|18998.92
13:43:42|19000.
13:43:43|18998.79
13:43:44|18996.49
13:43:45|18992.5
13:43:46|18999.2
13:43:47|18982.95
13:43:48|18983.9
13:43:49|18989.6
13:43:50|18995.22
13:43:51|18990.99
13:43:52|18989.23
13:43:53|18987.46
13:43:54|18992.88
13:43:55|18992.
13:43:56|18990.89
13:43:58|18990.26
13:44:00|18986.82
13:44:00|18990.01
13:44:01|18992.
13:44:02|18986.2
13:44:03|18992.16
13:44:04|18985.55
13:44:05|18980.
13:44:07|18986.26
13:44:08|18983.06
13:44:10|18981.66
13:44:11|18978.28
13:44:12|18980.56
13:44:13|18986.
13:44:14|18987.84
13:44:15|18982.19
13:44:16|18980.14
13:44:17|18981.74
13:44:18|18980.
13:44:19|18978.72
13:44:20|18979.81
13:44:21|18975.9
13:44:22|18979.05
13:44:23|18973.11
13:44:24|18972.14
13:44:25|18985.64
13:44:27|18978.13
13:44:28|18972.96
13:44:28|18982.61
13:44:30|18984.09
13:44:30|18982.03
13:44:32|18981.94
13:44:33|18984.62
13:44:34|18986.96
13:44:35|18986.04
13:44:36|18986.04
13:44:37|18983.99
13:44:38|18984.35
13:44:39|18984.81
13:44:39|18986.52
13:44:41|18987.97
13:44:42|18988.57
13:44:43|18989.98
13:44:44|18986.18
13:44:45|18991.05
13:44:46|18990.65
13:44:47|18995.42
13:44:48|18995.83
13:44:49|18994.74
13:44:50|18997.19
13:44:51|18994.92
13:44:52|18997.18
13:44:54|18997.47
13:44:54|18999.01
13:44:56|19000.
13:44:57|19007.07
13:44:58|18996.7
13:44:59|18989.83
13:45:00|18993.09
13:45:01|18989.9
13:45:02|18990.32
13:45:03|18988.42
13:45:05|18990.89
13:45:06|18994.24
13:45:07|18991.52
13:45:08|18990.
13:45:09|18988.13
13:45:11|18985.98
13:45:11|18989.
13:45:13|18979.19
13:45:14|18975.
13:45:15|18980.42
13:45:16|18976.72
13:45:17|18979.08
13:45:18|18974.22
13:45:19|18978.73
13:45:20|18977.44
13:45:21|18973.33
13:45:22|18974.5
13:45:24|18980.88
13:45:24|18976.81
13:45:25|18980.58
13:45:26|18984.15
13:45:27|18982.83
13:45:28|18987.2
13:45:29|18987.53
13:45:30|18986.42
13:45:31|18987.59
13:45:32|18982.38
13:45:33|18978.77
13:45:34|18982.74
13:45:35|18982.95
13:45:36|18981.78
13:45:37|18983.69
13:45:38|18986.1
13:45:39|18986.86
13:45:40|18987.82
13:45:42|18984.87
13:45:43|18985.95
13:45:44|18988.09
13:45:44|18982.64
13:45:47|18978.43
13:45:47|18980.64
13:45:48|18981.87
13:45:49|18978.9
13:45:50|18983.44
13:45:52|18978.52
13:45:54|18973.31
13:45:54|18971.68
13:45:55|18976.45
13:45:56|18979.7
13:45:57|18979.34
13:45:58|18981.6
13:45:59|18981.56
13:46:00|18985.49
13:46:01|18984.03
13:46:03|18984.02
13:46:03|18992.28
13:46:04|18990.66
13:46:06|18992.07
13:46:06|18991.82
13:46:09|18992.71
13:46:09|18990.28
13:46:11|18986.45
13:46:12|18990.36
13:46:13|18993.07
13:46:15|18993.83
13:46:15|18995.74
13:46:16|18999.71
13:46:17|19001.81
13:46:18|18996.01
13:46:19|18997.99
13:46:20|19004.41
13:46:21|19007.45
13:46:22|19004.37
13:46:23|19005.2
13:46:24|19016.8
13:46:26|19025.21
13:46:27|19019.25
13:46:28|19020.02
13:46:29|19015.65
13:46:30|19013.22
13:46:31|19013.99
13:46:32|19021.91
13:46:33|19019.78
13:46:34|19022.
13:46:35|19017.87
13:46:36|19023.27
13:46:37|19023.51
13:46:39|19021.21
13:46:39|19025.75
13:46:40|19024.21
13:46:41|19023.91
13:46:43|19020.01
13:46:43|19023.77
13:46:44|19025.89
13:46:46|19026.82
13:46:47|19028.69
13:46:49|19026.99
13:46:49|19025.75
13:46:50|19018.91
13:46:51|19019.63
13:46:52|19025.98
13:46:53|19028.
13:46:54|19029.14
13:46:55|19031.32
13:46:56|19030.22
13:46:57|19032.
13:46:59|19033.58
13:47:00|19031.03
13:47:01|19040.99
13:47:02|19034.89
13:47:03|19038.44
13:47:04|19039.3
13:47:05|19035.3
13:47:06|19040.
13:47:07|19038.65
13:47:08|19038.96
13:47:10|19042.94
13:47:11|19036.58
13:47:12|19032.55
13:47:13|19036.61
13:47:13|19037.98
13:47:16|19036.69
13:47:16|19037.68
13:47:17|19038.15
13:47:18|19036.31
13:47:20|19037.54
13:47:20|19039.44
13:47:22|19035.
13:47:22|19033.95
13:47:25|19023.69
13:47:25|19023.95
13:47:26|19025.92
13:47:27|19028.24
13:47:28|19029.7
13:47:29|19025.54
13:47:30|19027.98
13:47:31|19031.02
13:47:32|19025.09
13:47:33|19022.87
13:47:34|19024.6
13:47:35|19028.23
13:47:36|19031.99
13:47:37|19031.47
13:47:38|19024.11
13:47:39|19022.59
13:47:40|19020.6
13:47:41|19022.67
13:47:42|19023.55
13:47:43|19029.
13:47:45|19022.81
13:47:46|19019.71
13:47:48|19016.25
13:47:48|19017.92
13:47:49|19011.81
13:47:50|19010.67
13:47:51|19008.77
13:47:52|19008.69
13:47:53|19008.67
13:47:54|19009.99
13:47:55|19009.21
13:47:56|19009.37
13:47:57|19003.85
13:47:58|19004.06
13:48:00|19007.59
13:48:01|19004.5
13:48:02|19006.
13:48:04|19013.03
13:48:04|19015.82
13:48:06|19016.13
13:48:07|19017.
13:48:08|19021.78
13:48:10|19017.58
13:48:11|19015.58
13:48:13|19018.6
13:48:14|19005.61
13:48:15|19006.19
13:48:17|19003.26
13:48:17|19003.36
13:48:18|19006.42
13:48:19|19004.32
13:48:20|19004.18
13:48:21|19005.62
13:48:23|18997.94
13:48:24|18999.82
13:48:25|18997.44
13:48:26|18996.15
13:48:27|18995.12
13:48:28|18999.99
13:48:29|18998.52
13:48:30|18998.89
13:48:31|18997.89
13:48:32|18995.79
13:48:33|18993.45
13:48:34|18992.56
13:48:35|18990.59
13:48:36|19003.96
13:48:37|19006.83
13:48:38|19005.96
13:48:39|19000.05
13:48:40|19002.01
13:48:41|18997.79
13:48:41|18999.52
13:48:44|18996.23
13:48:44|18995.53
13:48:45|18995.65
13:48:46|18991.7
13:48:47|18995.28
13:48:49|18995.74
13:48:50|18997.23
13:48:51|19000.72
13:48:52|18998.96
13:48:52|18999.7
13:48:54|18998.
13:48:55|18999.23
13:48:56|18998.9
13:48:57|18999.17
13:48:58|19001.02
13:48:58|19002.33
13:49:00|18999.64
13:49:01|19001.17
13:49:02|18994.23
13:49:02|19000.31
13:49:03|18996.98
13:49:05|18989.7
13:49:05|18986.99
13:49:07|18986.63
13:49:08|18990.38
13:49:09|18990.15
13:49:10|18990.11
13:49:11|18986.63
13:49:12|18990.35
13:49:13|18986.9
13:49:14|18988.09
13:49:15|18985.01
13:49:17|18985.47
13:49:18|18983.83
13:49:20|18987.26
13:49:20|18991.17
13:49:21|18992.67
13:49:23|18991.01
13:49:24|18995.59
13:49:25|18997.12
13:49:25|18997.22
13:49:27|18994.98
13:49:28|18995.1
13:49:30|18997.37
13:49:30|18995.16
13:49:31|18997.99
13:49:32|19000.97
13:49:33|19000.67
13:49:34|19001.21
13:49:36|18998.97
13:49:37|18999.03
13:49:38|18998.55
13:49:39|18999.99
13:49:41|19008.
13:49:42|19006.56
13:49:43|19006.48
13:49:44|19002.43
13:49:45|19004.43
13:49:46|19006.36
13:49:47|19006.3
13:49:48|19003.9
13:49:50|19004.07
13:49:51|18998.94
13:49:51|19000.84
13:49:53|18995.68
13:49:54|18994.01
13:49:55|18995.5
13:49:55|18994.18
13:49:57|18994.4
13:49:58|18994.4
13:50:00|18991.75
13:50:01|18991.19
13:50:02|18990.
13:50:03|18988.37
13:50:05|18990.
13:50:05|18989.07
13:50:06|18989.5
13:50:08|18988.23
13:50:09|18986.99
13:50:10|18991.56
13:50:11|18989.75
13:50:12|18987.5
13:50:13|18986.82
13:50:14|19001.79
13:50:15|19003.99
13:50:17|19002.04
13:50:18|19003.83
13:50:18|19010.16
13:50:20|19009.17
13:50:21|19012.96
13:50:22|19019.74
13:50:24|19017.86
13:50:24|19010.22
13:50:26|19008.44
13:50:27|19009.14
13:50:28|19008.87
13:50:28|19011.63
13:50:30|19011.98
13:50:30|19010.9
13:50:32|19008.35
13:50:33|19007.52
13:50:34|19007.12
13:50:35|18995.73
13:50:36|18992.28
13:50:37|18990.87
13:50:38|18988.93
13:50:39|18993.94
13:50:40|18995.48
13:50:41|18994.36
13:50:42|18993.34
13:50:43|18997.15
13:50:44|18992.
13:50:45|18995.93
13:50:46|18994.6
13:50:47|18990.41
13:50:48|18996.
13:50:49|18990.87
13:50:50|18990.
13:50:51|18993.53
13:50:52|18995.13
13:50:53|18994.48
13:50:54|18989.17
13:50:55|18991.13
13:50:56|18986.52
13:50:57|18986.32
13:50:58|18987.46
13:50:59|18988.62
13:51:00|18983.88
13:51:01|18978.45
13:51:03|18976.62
13:51:03|18975.
13:51:04|18973.99
13:51:05|18973.89
13:51:07|18969.7
13:51:08|18968.54
13:51:09|18962.89
13:51:09|18961.23
13:51:10|18959.19
13:51:12|18960.25
13:51:13|18961.98
13:51:14|18969.47
13:51:16|18963.07
13:51:17|18964.88
13:51:17|18976.75
13:51:19|18979.36
13:51:20|18976.39
13:51:21|18973.47
13:51:22|18976.49
13:51:23|18973.72
13:51:24|18974.35
13:51:25|18971.49
13:51:26|18971.44
13:51:27|18973.74
13:51:28|18974.
13:51:29|18974.81
13:51:30|18971.89
13:51:31|18974.38
13:51:32|18974.
13:51:33|18978.08
13:51:35|18974.35
13:51:35|18972.8
13:51:36|18976.5
13:51:38|18978.49
13:51:38|18977.
13:51:40|18985.03
13:51:41|18986.83
13:51:42|18988.62
13:51:43|18989.02
13:51:43|18996.
13:51:45|19005.79
13:51:46|19006.14
13:51:47|19011.17
13:51:47|19003.92
13:51:49|19005.85
13:51:49|19006.18
13:51:50|19008.85
13:51:51|19007.4
13:51:53|19003.96
13:51:53|19002.17
13:51:55|19002.7
13:51:55|19003.98
13:51:57|18995.47
13:51:57|18996.44
13:51:59|18997.71
13:52:00|18996.25
13:52:00|19000.03
13:52:02|19000.
13:52:02|19004.59
13:52:04|19005.6
13:52:04|18996.02
13:52:06|18996.97
13:52:06|18998.26
13:52:08|18995.6
13:52:09|18990.87
13:52:09|18987.43
13:52:10|18989.12
13:52:11|18987.36
13:52:13|18990.
13:52:14|18987.17
13:52:16|18990.
13:52:17|18986.58
13:52:18|18985.
13:52:20|18984.
13:52:21|18986.
13:52:22|18981.61
13:52:23|18983.15
13:52:24|18980.
13:52:26|18982.69
13:52:27|18977.81
13:52:28|18980.03
13:52:29|18980.52
13:52:30|18981.92
13:52:32|18975.59
13:52:33|18972.
13:52:34|18972.74
13:52:34|18974.13
13:52:36|18973.53
13:52:37|18974.
13:52:38|18972.59
13:52:39|18969.09
13:52:40|18976.
13:52:41|18976.
13:52:42|18970.49
13:52:43|18965.64
13:52:44|18959.92
13:52:45|18957.87
13:52:46|18957.98
13:52:47|18961.41
13:52:48|18954.48
13:52:49|18956.85
13:52:50|18955.88
13:52:51|18954.26
13:52:52|18954.09
13:52:53|18958.87
13:52:54|18961.75
13:52:55|18967.06
13:52:57|18972.81
13:52:57|18975.82
13:52:59|18972.82
13:53:00|18971.93
13:53:01|18975.57
13:53:02|18980.
13:53:04|18979.49
13:53:04|18986.96
13:53:06|18991.24
13:53:07|18994.27
13:53:08|18988.84
13:53:08|18987.85
13:53:09|18986.42
13:53:10|18986.27
13:53:12|18982.39
13:53:13|18978.65
13:53:15|18979.09
13:53:16|18974.74
13:53:17|18976.02
13:53:18|18975.33
13:53:19|18974.58
13:53:20|18976.
13:53:21|18975.36
13:53:22|18978.58
13:53:24|18974.98
13:53:24|18973.37
13:53:26|18970.9
13:53:27|18967.75
13:53:28|18976.49
13:53:29|18975.89
13:53:30|18980.
13:53:31|18979.33
13:53:32|18977.31
13:53:33|18974.
13:53:35|18974.7
13:53:36|18974.94
13:53:36|18969.06
13:53:38|18970.56
13:53:39|18973.22
13:53:40|18970.
13:53:41|18970.
13:53:41|18971.38
13:53:43|18973.17
13:53:44|18971.84
13:53:45|18973.14
13:53:46|18970.59
13:53:47|18972.05
13:53:48|18966.49
13:53:49|18968.64
13:53:50|18964.97
13:53:51|18969.82
13:53:52|18964.86
13:53:53|18961.71
13:53:54|18959.22
13:53:55|18957.29
13:53:56|18957.74
13:53:57|18959.54
13:53:58|18958.31
13:53:59|18958.99
13:54:00|18958.
13:54:01|18959.99
13:54:03|18960.25
13:54:04|18955.84
13:54:05|18962.71
13:54:06|18961.99
13:54:07|18971.16
13:54:09|18968.14
13:54:09|18966.56
13:54:11|18970.55
13:54:12|18968.72
13:54:13|18967.88
13:54:14|18966.91
13:54:15|18970.48
13:54:17|18963.24
13:54:18|18962.59
13:54:19|18958.51
13:54:20|18958.09
13:54:21|18952.95
13:54:22|18956.51
13:54:22|18957.22
13:54:23|18956.41
13:54:25|18955.82
13:54:26|18961.54
13:54:28|18964.96
13:54:28|18966.43
13:54:29|18961.37
13:54:30|18959.88
13:54:32|18958.62
13:54:33|18961.58
13:54:33|18962.31
13:54:34|18964.
13:54:36|18958.
13:54:36|18958.07
13:54:37|18960.82
13:54:39|18960.43
13:54:39|18963.44
13:54:41|18961.48
13:54:42|18961.77
13:54:42|18960.28
13:54:43|18952.19
13:54:45|18956.4
13:54:45|18959.09
13:54:46|18953.12
13:54:48|18950.
13:54:48|18951.96
13:54:49|18955.34
13:54:51|18957.67
13:54:52|18958.21
13:54:53|18954.75
13:54:53|18955.65
13:54:54|18953.28
13:54:56|18946.09
13:54:56|18946.58
13:54:58|18947.99
13:54:59|18947.5
13:55:00|18946.
13:55:01|18950.67
13:55:03|18943.71
13:55:04|18948.85
13:55:05|18951.77
13:55:06|18958.46
13:55:07|18965.82
13:55:08|18965.23
13:55:09|18962.58
13:55:10|18960.33
13:55:11|18954.
13:55:12|18954.15
13:55:13|18951.08
13:55:14|18953.57
13:55:16|18958.91
13:55:17|18958.26
13:55:18|18965.63
13:55:19|18967.44
13:55:21|18960.93
13:55:21|18959.15
13:55:23|18958.06
13:55:24|18960.26
13:55:25|18962.01
13:55:26|18955.99
13:55:28|18954.63
13:55:28|18954.
13:55:30|18958.41
13:55:31|18957.55
13:55:32|18962.58
13:55:33|18965.08
13:55:34|18961.36
13:55:35|18959.74
13:55:37|18958.14
13:55:38|18958.37
13:55:38|18960.87
13:55:39|18956.39
13:55:41|18959.59
13:55:42|18959.41
13:55:43|18960.07
13:55:44|18961.77
13:55:45|18958.02
13:55:46|18957.95
13:55:47|18957.77
13:55:48|18962.56
13:55:49|18961.57
13:55:50|18961.61
13:55:51|18956.9
13:55:53|18961.52
13:55:54|18963.12
13:55:55|18967.
13:55:56|18964.69
13:55:57|18968.
13:55:59|18969.52
13:56:00|18972.01
13:56:01|18971.34
13:56:02|18971.4
13:56:02|18972.24
13:56:04|18973.92
13:56:05|18967.79
13:56:05|18967.97
13:56:07|18971.32
13:56:08|18968.
13:56:09|18966.72
13:56:10|18963.24
13:56:11|18962.52
13:56:12|18960.96
13:56:13|18960.91
13:56:14|18961.98
13:56:15|18968.76
13:56:16|18959.79
13:56:18|18958.81
13:56:18|18962.4
13:56:20|18956.5
13:56:21|18963.77
13:56:23|18965.22
13:56:24|18967.84
13:56:25|18967.77
13:56:26|18970.
13:56:27|18969.83
13:56:28|18968.
13:56:29|18968.76
13:56:30|18968.23
13:56:31|18960.42
13:56:32|18962.06
13:56:33|18966.41
13:56:35|18962.96
13:56:36|18965.55
13:56:37|18965.95
13:56:37|18967.73
13:56:39|18969.51
13:56:40|18965.23
13:56:42|18965.63
13:56:43|18963.49
13:56:44|18961.63
13:56:44|18959.79
13:56:46|18959.93
13:56:47|18965.79
13:56:48|18969.01
13:56:49|18973.62
13:56:49|18974.46
13:56:50|18973.36
13:56:52|18973.75
13:56:52|18971.08
13:56:54|18963.88
13:56:55|18970.03
13:56:56|18968.77
13:56:56|18969.17
13:56:58|18968.93
13:56:59|18970.76
13:57:00|18969.63
13:57:01|18967.35
13:57:01|18969.38
13:57:02|18970.89
13:57:04|18968.2
13:57:05|18968.01
13:57:06|18980.8
13:57:07|18981.02
13:57:08|18982.1
13:57:08|18985.02
13:57:10|18983.96
13:57:11|18986.07
13:57:13|18975.43
13:57:13|18971.32
13:57:15|18972.03
13:57:16|18975.24
13:57:18|18972.11
13:57:19|18974.8
13:57:20|18974.82
13:57:21|18972.48
13:57:23|18972.87
13:57:24|18972.87
13:57:25|18969.45
13:57:26|18966.11
13:57:27|18968.9
13:57:28|18970.
13:57:29|18973.82
13:57:31|18963.97
13:57:32|18955.53
13:57:32|18959.37
13:57:34|18953.64
13:57:34|18955.06
13:57:35|18958.25
13:57:37|18960.
13:57:38|18954.84
13:57:39|18959.56
13:57:40|18956.62
13:57:41|18957.2
13:57:42|18956.73
13:57:43|18956.15
13:57:44|18954.96
13:57:45|18954.66
13:57:46|18958.06
13:57:47|18956.63
13:57:49|18948.9
13:57:49|18951.21
13:57:51|18951.1
13:57:51|18948.72
13:57:52|18951.78
13:57:54|18947.15
13:57:55|18945.5
13:57:57|18942.69
13:57:58|18928.58
13:57:59|18920.1
13:58:00|18925.92
13:58:00|18925.51
13:58:02|18924.88
13:58:03|18924.59
13:58:04|18926.51
13:58:05|18929.43
13:58:05|18930.28
13:58:07|18920.39
13:58:07|18921.57
13:58:09|18919.4
13:58:09|18917.87
13:58:11|18914.73
13:58:12|18911.42
13:58:13|18914.24
13:58:13|18908.74
13:58:15|18907.35
13:58:16|18902.28
13:58:17|18903.78
13:58:19|18906.47
13:58:20|18906.09
13:58:21|18900.23
13:58:22|18904.27
13:58:23|18903.46
13:58:24|18895.98
13:58:25|18900.7
13:58:26|18894.66
13:58:27|18892.21
13:58:28|18897.71
13:58:29|18897.3
13:58:30|18896.39
13:58:31|18899.93
13:58:33|18910.27
13:58:34|18909.73
13:58:35|18911.71
13:58:36|18912.08
13:58:38|18911.65
13:58:39|18910.52
13:58:39|18907.65
13:58:41|18907.81
13:58:42|18908.52
13:58:43|18904.76
13:58:44|18905.88
13:58:45|18907.19
13:58:47|18909.65
13:58:48|18907.46
13:58:49|18906.16
13:58:50|18903.04
13:58:51|18907.97
13:58:52|18906.3
13:58:53|18913.35
13:58:54|18907.5
13:58:55|18907.85
13:58:56|18911.3
13:58:57|18910.75
13:58:58|18909.94
13:58:59|18904.69
13:59:00|18911.62
13:59:01|18914.1
13:59:03|18916.5
13:59:04|18914.66
13:59:05|18915.58
13:59:06|18918.22
13:59:07|18920.
13:59:07|18922.5
13:59:09|18920.49
13:59:10|18920.22
13:59:11|18918.02
13:59:12|18924.24
13:59:12|18926.04
13:59:14|18927.27
13:59:14|18933.95
13:59:15|18928.82
13:59:17|18933.22
13:59:18|18934.54
13:59:20|18938.36
13:59:21|18934.77
13:59:22|18938.2
13:59:24|18938.62
13:59:24|18939.54
13:59:26|18938.79
13:59:27|18938.71
13:59:28|18937.24
13:59:29|18931.41
13:59:30|18931.2
13:59:31|18930.06
13:59:33|18927.62
13:59:34|18924.72
13:59:34|18926.31
13:59:35|18923.48
13:59:37|18919.51
13:59:38|18917.36
13:59:38|18917.24
13:59:40|18913.06
13:59:40|18913.37
13:59:41|18911.6
13:59:42|18912.42
13:59:43|18913.
13:59:45|18909.
13:59:46|18908.96
13:59:47|18905.37
13:59:48|18907.36
13:59:49|18905.45
13:59:50|18904.61
13:59:51|18903.07
13:59:52|18905.94
13:59:54|18907.76
13:59:54|18904.09
13:59:56|18905.99
13:59:56|18906.28
13:59:57|18905.31
13:59:59|18905.37
14:00:01|18900.43
14:00:02|18900.99
14:00:02|18899.3
14:00:04|18902.7
14:00:04|18900.17
14:00:05|18904.17
14:00:07|18903.
14:00:09|18907.
14:00:10|18905.5
14:00:10|18904.69
14:00:12|18905.72
14:00:12|18902.3
14:00:14|18906.52
14:00:15|18908.1
14:00:15|18909.76
14:00:16|18907.84
14:00:18|18909.61
14:00:19|18907.43
14:00:19|18905.63
14:00:21|18920.
14:00:22|18914.77
14:00:23|18912.38
14:00:25|18909.43
14:00:25|18909.18
14:00:26|18903.52
14:00:27|18903.98
14:00:28|18898.35
14:00:29|18898.33
14:00:31|18892.52
14:00:32|18888.53
14:00:32|18875.62
14:00:34|18884.05
14:00:34|18886.71
14:00:35|18880.28
14:00:36|18881.93
14:00:38|18882.84
14:00:39|18880.54
14:00:40|18878.14
14:00:40|18875.28
14:00:41|18878.26
14:00:43|18881.08
14:00:43|18880.17
14:00:45|18877.4
14:00:46|18881.59
14:00:47|18884.85
14:00:48|18883.93
14:00:49|18882.46
14:00:50|18885.8
14:00:51|18883.82
14:00:52|18881.3
14:00:53|18882.91
14:00:54|18878.23
14:00:55|18875.92
14:00:56|18877.83
14:00:57|18879.22
14:00:59|18878.83
14:00:59|18883.14
14:01:01|18878.16
14:01:03|18872.
14:01:03|18873.61
14:01:04|18872.92
14:01:05|18865.72
14:01:06|18868.06
14:01:07|18868.47
14:01:09|18868.26
14:01:10|18866.01
14:01:11|18864.28
14:01:12|18868.45
14:01:13|18868.13
14:01:14|18873.13
14:01:15|18875.65
14:01:17|18876.94
14:01:18|18871.81
14:01:20|18876.18
14:01:21|18881.64
14:01:23|18881.97
14:01:24|18883.26
14:01:25|18882.3
14:01:27|18880.48
14:01:27|18882.68
14:01:29|18880.79
14:01:30|18883.62
14:01:31|18881.79
14:01:31|18888.79
14:01:33|18889.83
14:01:34|18891.48
14:01:35|18886.82
14:01:36|18879.56
14:01:37|18879.81
14:01:38|18875.87
14:01:39|18868.92
14:01:40|18871.17
14:01:41|18872.51
14:01:42|18866.94
14:01:44|18869.41
14:01:44|18869.63
14:01:45|18869.26
14:01:47|18872.36
14:01:48|18873.94
14:01:49|18872.
14:01:50|18875.31
14:01:51|18875.27
14:01:52|18869.68
14:01:53|18874.
14:01:54|18871.58
14:01:55|18871.19
14:01:57|18871.01
14:01:57|18870.53
14:01:59|18868.55
14:02:00|18866.75
14:02:01|18872.78
14:02:02|18882.09
14:02:03|18887.13
14:02:04|18883.27
14:02:05|18878.9
14:02:06|18882.34
14:02:07|18876.55
14:02:08|18877.22
14:02:09|18880.73
14:02:10|18884.13
14:02:11|18877.56
14:02:12|18873.69
14:02:13|18874.02
14:02:14|18874.7
14:02:15|18871.47
14:02:16|18870.2
14:02:17|18871.85
14:02:18|18872.91
14:02:19|18868.34
14:02:21|18869.09
14:02:22|18861.48
14:02:24|18863.71
14:02:25|18864.11
14:02:27|18864.
14:02:28|18867.52
14:02:29|18872.34
14:02:30|18872.
14:02:31|18872.83
14:02:32|18873.33
14:02:34|18871.64
14:02:34|18873.77
14:02:35|18872.79
14:02:37|18868.74
14:02:38|18870.
14:02:39|18865.01
14:02:39|18869.03
14:02:41|18872.73
14:02:42|18873.05
14:02:42|18868.52
14:02:43|18869.04
14:02:44|18868.06
14:02:45|18868.34
14:02:47|18874.01
14:02:48|18869.24
14:02:48|18871.04
14:02:50|18868.41
14:02:50|18866.66
14:02:52|18867.4
14:02:52|18867.06
14:02:53|18864.67
14:02:55|18867.99
14:02:55|18862.72
14:02:57|18863.19
14:02:58|18861.46
14:02:58|18866.01
14:02:59|18866.36
14:03:01|18864.03
14:03:01|18865.68
14:03:03|18861.5
14:03:04|18862.21
14:03:04|18860.75
14:03:06|18863.07
14:03:07|18866.07
14:03:07|18870.07
14:03:09|18866.99
14:03:10|18860.17
14:03:11|18862.07
14:03:12|18862.45
14:03:13|18863.45
14:03:14|18859.52
14:03:15|18858.65
14:03:16|18859.66
14:03:17|18858.07
14:03:19|18860.38
14:03:20|18859.45
14:03:20|18858.65
14:03:22|18863.4
14:03:23|18861.52
14:03:24|18867.48
14:03:25|18860.2
14:03:26|18858.77
14:03:28|18856.15
14:03:29|18858.89
14:03:30|18859.3
14:03:31|18859.36
14:03:32|18856.01
14:03:33|18856.65
14:03:34|18856.
14:03:35|18854.42
14:03:37|18857.26
14:03:38|18863.34
14:03:39|18862.45
14:03:39|18865.97
14:03:41|18863.53
14:03:42|18866.16
14:03:42|18862.11
14:03:43|18866.
14:03:44|18865.24
14:03:46|18861.85
14:03:46|18857.32
14:03:48|18860.05
14:03:49|18860.23
14:03:49|18859.7
14:03:51|18857.44
14:03:51|18864.48
14:03:53|18862.03
14:03:54|18861.95
14:03:55|18861.59
14:03:56|18858.78
14:03:57|18856.
14:03:58|18859.62
14:03:58|18859.99
14:03:59|18860.
14:04:01|18860.99
14:04:03|18871.61
14:04:04|18870.76
14:04:05|18868.38
14:04:06|18872.99
14:04:07|18874.62
14:04:08|18873.01
14:04:09|18877.62
14:04:10|18882.56
14:04:10|18885.62
14:04:12|18884.01
14:04:14|18881.94
14:04:14|18884.89
14:04:15|18884.34
14:04:16|18880.36
14:04:17|18881.35
14:04:18|18887.82
14:04:19|18889.65
14:04:20|18890.02
14:04:21|18888.49
14:04:23|18885.05
14:04:25|18886.46
14:04:25|18886.09
14:04:26|18887.32
14:04:27|18891.63
14:04:28|18888.57
14:04:30|18893.88
14:04:31|18892.73
14:04:33|18897.78
14:04:33|18895.6
14:04:35|18899.64
14:04:37|18903.57
14:04:37|18902.48
14:04:38|18908.15
14:04:40|18911.93
14:04:41|18909.7
14:04:42|18911.98
14:04:43|18912.2
14:04:44|18912.96
14:04:45|18911.44
14:04:46|18909.11
14:04:47|18912.75
14:04:48|18910.27
14:04:49|18911.4
14:04:50|18911.33
14:04:51|18908.32
14:04:52|18901.93
14:04:53|18901.96
14:04:54|18904.
14:04:55|18906.5
14:04:56|18905.41
14:04:57|18901.51
14:04:58|18901.95
14:05:00|18901.41
14:05:00|18903.33
14:05:01|18908.94
14:05:02|18908.18
14:05:03|18902.
14:05:04|18896.61
14:05:06|18894.94
14:05:06|18898.91
14:05:08|18898.01
14:05:09|18897.18
14:05:10|18906.37
14:05:12|18907.68
14:05:12|18908.28
14:05:13|18908.9
14:05:15|18911.95
14:05:15|18919.88
14:05:16|18917.48
14:05:17|18921.66
14:05:18|18919.9
14:05:19|18922.98
14:05:20|18924.17
14:05:21|18926.62
14:05:23|18923.56
14:05:24|18928.14
14:05:26|18926.85
14:05:26|18927.02
14:05:27|18926.5
14:05:29|18931.01
14:05:31|18929.32
14:05:31|18934.95
14:05:33|18930.24
14:05:35|18933.52
14:05:36|18944.81
14:05:38|18947.88
14:05:39|18942.42
14:05:40|18940.43
14:05:41|18941.99
14:05:42|18942.43
14:05:43|18936.74
14:05:44|18936.82
14:05:46|18940.22
14:05:46|18941.51
14:05:48|18944.24
14:05:48|18942.05
14:05:50|18952.38
14:05:51|18946.19
14:05:52|18948.45
14:05:53|18946.23
14:05:54|18949.82
14:05:55|18946.95
14:05:56|18952.1
14:05:57|18949.64
14:05:59|18950.43
14:06:00|18952.13
14:06:02|18950.76
14:06:03|18950.19
14:06:04|18947.91
14:06:05|18949.23
14:06:06|18946.11
14:06:07|18946.81
14:06:08|18945.14
14:06:09|18941.75
14:06:10|18940.
14:06:11|18943.27
14:06:12|18943.99
14:06:13|18950.
14:06:14|18948.68
14:06:15|18947.88
14:06:16|18944.19
14:06:17|18943.08
14:06:18|18939.84
14:06:19|18946.99
14:06:20|18951.08
14:06:21|18948.96
14:06:22|18952.54
14:06:24|18944.15
14:06:24|18943.37
14:06:26|18944.67
14:06:27|18943.11
14:06:28|18944.08
14:06:29|18942.66
14:06:31|18943.85
14:06:32|18948.38
14:06:33|18948.71
14:06:35|18944.19
14:06:35|18943.34
14:06:36|18946.83
14:06:38|18947.66
14:06:39|18949.96
14:06:40|18948.8
14:06:41|18954.13
14:06:42|18955.4
14:06:43|18954.07
14:06:44|18956.33
14:06:45|18957.93
14:06:46|18963.74
14:06:47|18960.83
14:06:48|18967.71
14:06:49|18968.53
14:06:50|18971.53
14:06:51|18964.14
14:06:52|18961.3
14:06:54|18962.09
14:06:55|18961.
14:06:55|18963.19
14:06:56|18958.68
14:06:58|18956.62
14:07:00|18954.09
14:07:01|18953.18
14:07:02|18951.33
14:07:03|18954.
14:07:04|18954.14
14:07:06|18958.78
14:07:07|18963.38
14:07:08|18967.14
14:07:08|18966.19
14:07:09|18962.39
14:07:11|18961.21
14:07:12|18964.97
14:07:13|18968.88
14:07:14|18969.96
14:07:15|18967.76
14:07:16|18971.03
14:07:17|18969.99
14:07:18|18971.56
14:07:19|18970.79
14:07:20|18973.82
14:07:21|18972.05
14:07:22|18966.
14:07:23|18964.76
14:07:25|18965.47
14:07:25|18969.66
14:07:27|18974.21
14:07:28|18974.
14:07:29|18970.84
14:07:31|18968.88
14:07:32|18972.19
14:07:32|18983.73
14:07:34|18982.16
14:07:34|18978.8
14:07:36|18972.59
14:07:37|18973.31
14:07:39|18974.59
14:07:40|18971.87
14:07:40|18976.7
14:07:42|18976.72
14:07:43|18979.99
14:07:44|18977.01
14:07:45|18977.66
14:07:47|18978.65
14:07:48|18980.59
14:07:49|18981.28
14:07:50|18980.33
14:07:51|18979.03
14:07:52|18983.62
14:07:53|18981.75
14:07:55|18983.99
14:07:55|18985.47
14:07:57|18982.
14:07:57|18987.79
14:07:59|18985.03
14:08:00|18986.69
14:08:01|18985.52
14:08:02|18981.89
14:08:03|18981.48
14:08:04|18983.98
14:08:05|18982.76
14:08:06|18980.
14:08:07|18976.65
14:08:08|18976.74
14:08:09|18971.47
14:08:10|18969.97
14:08:11|18970.23
14:08:12|18976.69
14:08:13|18977.12
14:08:14|18983.47
14:08:15|18983.36
14:08:16|18983.22
14:08:17|18982.13
14:08:18|18978.99
14:08:19|18981.87
14:08:20|18986.02
14:08:21|18984.39
14:08:22|18984.41
14:08:23|18986.48
14:08:24|18985.11
14:08:25|18986.
14:08:27|18989.12
14:08:28|18985.06
14:08:28|18987.84
14:08:30|18985.8
14:08:31|18980.
14:08:32|18982.
14:08:33|18981.25
14:08:34|18982.97
14:08:35|18981.48
14:08:36|18980.71
14:08:37|18977.28
14:08:38|18974.98
14:08:40|18980.47
14:08:41|18982.6
14:08:42|18981.89
14:08:44|18984.46
14:08:45|18983.25
14:08:46|18983.26
14:08:46|18986.
14:08:48|18982.01
14:08:49|18983.65
14:08:50|18985.77
14:08:51|18988.44
14:08:52|18992.27
14:08:53|18990.79
14:08:54|18989.64
14:08:55|18993.33
14:08:56|18997.03
14:08:57|18999.28
14:08:58|19002.52
14:08:59|18997.05
14:09:00|19000.77
14:09:01|19000.
14:09:02|18999.38
14:09:04|19006.21
14:09:05|19004.75
14:09:05|19007.15
14:09:07|18998.48
14:09:08|18998.
14:09:09|19000.11
14:09:10|19001.07
14:09:11|19000.07
14:09:13|19003.11
14:09:14|19003.3
14:09:14|19004.77
14:09:15|19000.58
14:09:17|19005.36
14:09:18|19006.2
14:09:19|19003.69
14:09:20|19002.25
14:09:20|19000.
14:09:21|18998.9
14:09:22|18998.41
14:09:23|18998.62
14:09:25|18997.91
14:09:26|18995.37
14:09:27|18994.96
14:09:28|18996.
14:09:29|18995.21
14:09:30|18997.95
14:09:32|19007.73
14:09:33|19015.79
14:09:34|19015.04
14:09:35|19016.59
14:09:36|19017.57
14:09:37|19015.07
14:09:39|19015.66
14:09:39|19013.77
14:09:41|19015.73
14:09:41|19019.38
14:09:43|19022.
14:09:45|19030.11
14:09:46|19032.03
14:09:47|19030.37
14:09:48|19027.88
14:09:49|19024.31
14:09:50|19025.49
14:09:51|19020.42
14:09:53|19009.8
14:09:54|19012.
14:09:55|19010.51
14:09:55|19012.37
14:09:57|19008.95
14:09:59|19008.66
14:10:00|19001.48
14:10:01|19000.93
14:10:03|18999.57
14:10:04|19003.8
14:10:05|18996.97
14:10:06|19003.11
14:10:06|18997.2
14:10:08|18997.63
14:10:08|18996.51
14:10:09|18992.82
14:10:11|18994.07
14:10:11|18996.62
14:10:13|18996.25
14:10:13|18992.16
14:10:14|18989.58
14:10:16|18989.11
14:10:16|18990.17
14:10:18|18993.99
14:10:18|18993.4
14:10:19|18989.59
14:10:21|18987.79
14:10:21|18988.19
14:10:22|18980.1
14:10:23|18980.33
14:10:24|18985.15
14:10:26|18982.
14:10:27|18982.03
14:10:28|18982.83
14:10:29|18983.05
14:10:31|18984.97
14:10:31|18982.6
14:10:32|18984.
14:10:34|18981.02
14:10:35|18978.8
14:10:36|18975.24
14:10:37|18969.
14:10:38|18975.62
14:10:39|18977.24
14:10:40|18974.32
14:10:41|18979.
14:10:42|18974.
14:10:43|18975.59
14:10:44|18975.7
14:10:45|18972.47
14:10:47|18968.99
14:10:47|18970.06
14:10:49|18970.3
14:10:49|18971.
14:10:51|18971.43
14:10:52|18968.6
14:10:53|18965.52
14:10:54|18972.
14:10:55|18970.12
14:10:57|18967.
14:10:57|18965.62
14:10:59|18964.01
14:11:01|18964.54
14:11:01|18963.31
14:11:03|18963.2
14:11:04|18967.2
14:11:05|18966.1
14:11:05|18969.54
14:11:06|18973.13
14:11:08|18969.7
14:11:09|18968.29
14:11:10|18966.4
14:11:10|18967.55
14:11:12|18969.26
14:11:13|18970.
14:11:14|18968.61
14:11:15|18969.97
14:11:16|18978.55
14:11:17|18981.88
14:11:18|18982.56
14:11:19|18982.84
14:11:20|18980.94
14:11:21|18981.68
14:11:22|18979.35
14:11:23|18981.73
14:11:24|18978.
14:11:25|18980.66
14:11:26|18980.3
14:11:27|18980.11
14:11:29|18983.97
14:11:30|18988.
14:11:31|18984.18
14:11:32|18981.57
14:11:33|18984.64
14:11:34|18977.32
14:11:35|18977.94
14:11:36|18975.22
14:11:37|18972.5
14:11:38|18974.4
14:11:39|18973.48
14:11:40|18980.33
14:11:42|18979.71
14:11:42|18981.02
14:11:44|18981.57
14:11:45|18976.72
14:11:46|18975.47
14:11:47|18975.62
14:11:49|18978.67
14:11:50|18983.19
14:11:50|18984.79
14:11:52|18984.1
14:11:52|18983.84
14:11:53|18984.15
14:11:54|18990.13
14:11:56|18993.69
14:11:57|18996.3
14:11:58|18997.12
14:11:59|18997.31
14:12:00|18997.32
14:12:00|18997.49
14:12:02|18991.35
14:12:03|18992.06
14:12:04|18989.41
14:12:04|18986.41
14:12:05|18983.74
14:12:06|18988.1
14:12:08|18987.08
14:12:08|18989.99
14:12:09|18987.35
14:12:11|18993.75
14:12:11|18990.43
14:12:13|18992.88
14:12:14|19004.74
14:12:15|19007.46
14:12:16|19012.17
14:12:17|19020.1
14:12:18|19021.34
14:12:19|19021.15
14:12:20|19020.58
14:12:21|19018.37
14:12:22|19012.53
14:12:23|19012.
14:12:25|19010.
14:12:25|19010.59
14:12:27|19018.7
14:12:27|19020.04
14:12:28|19019.76
14:12:30|19022.88
14:12:31|19021.45
14:12:33|19017.67
14:12:34|19016.59
14:12:34|19016.
14:12:35|19015.55
14:12:37|19014.85
14:12:38|19015.39
14:12:39|19014.19
14:12:40|19015.98
14:12:41|19017.83
14:12:42|19018.93
14:12:43|19017.67
14:12:44|19017.
14:12:45|19019.39
14:12:47|19020.53
14:12:48|19020.
14:12:48|19022.44
14:12:50|19023.74
14:12:50|19024.
14:12:51|19022.52
14:12:53|19024.
14:12:54|19023.41
14:12:55|19024.01
14:12:56|19029.09
14:12:58|19024.23
14:12:59|19026.9
14:12:59|19028.14
14:13:01|19027.35
14:13:02|19026.66
14:13:04|19029.4
14:13:05|19030.75
14:13:07|19032.69
14:13:08|19035.51
14:13:08|19033.68
14:13:09|19034.3
14:13:11|19036.61
14:13:12|19032.
14:13:13|19033.08
14:13:15|19025.78
14:13:15|19026.94
14:13:16|19027.14
14:13:17|19022.54
14:13:18|19019.57
14:13:19|19024.18
14:13:20|19026.95
14:13:21|19026.88
14:13:22|19029.67
14:13:23|19031.76
14:13:24|19033.94
14:13:25|19034.78
14:13:26|19036.69
14:13:27|19042.61
14:13:29|19041.24
14:13:31|19036.36
14:13:31|19036.96
14:13:32|19040.65
14:13:33|19041.52
14:13:35|19045.56
14:13:35|19038.84
14:13:36|19033.19
14:13:38|19033.82
14:13:38|19034.64
14:13:40|19030.81
14:13:41|19032.31
14:13:42|19039.58
14:13:43|19039.
14:13:44|19042.85
14:13:45|19047.96
14:13:46|19046.77
14:13:46|19047.88
14:13:47|19046.52
14:13:49|19045.67
14:13:50|19046.24
14:13:52|19040.79
14:13:52|19045.
14:13:53|19044.46
14:13:55|19044.52
14:13:56|19043.37
14:13:57|19040.9
14:13:58|19045.07
14:13:59|19046.26
14:14:00|19045.74
14:14:01|19048.87
14:14:02|19048.41
14:14:03|19053.78
14:14:04|19046.03
14:14:05|19042.83
14:14:06|19041.19
14:14:08|19042.9
14:14:08|19040.48
14:14:09|19037.55
14:14:10|19035.
14:14:11|19038.46
14:14:12|19037.51
14:14:13|19034.37
14:14:14|19034.62
14:14:15|19028.47
14:14:16|19028.57
14:14:17|19027.14
14:14:18|19033.24
14:14:19|19036.
14:14:21|19037.83
14:14:22|19034.72
14:14:22|19036.6
14:14:24|19031.06
14:14:24|19029.37
14:14:25|19032.17
14:14:26|19037.47
14:14:28|19038.72
14:14:28|19041.53
14:14:30|19036.83
14:14:32|19034.85
14:14:33|19042.97
14:14:34|19042.34
14:14:35|19040.27
14:14:36|19041.49
14:14:37|19043.01
14:14:38|19044.83
14:14:39|19049.25
14:14:41|19051.99
14:14:41|19052.35
14:14:43|19056.98
14:14:44|19055.46
14:14:44|19055.09
14:14:45|19053.36
14:14:47|19052.65
14:14:48|19050.11
14:14:49|19052.71
14:14:50|19043.86
14:14:52|19045.83
14:14:52|19046.5
14:14:53|19042.22
14:14:54|19045.84
14:14:55|19047.75
14:14:56|19048.
14:14:57|19050.63
14:14:58|19058.5
14:14:59|19056.95
14:15:01|19060.27
14:15:03|19067.71
14:15:04|19069.58
14:15:05|19066.38
14:15:06|19060.14
14:15:08|19057.24
14:15:08|19053.
14:15:09|19049.97
14:15:10|19042.5
14:15:11|19043.69
14:15:12|19042.08
14:15:13|19042.98
14:15:14|19041.04
14:15:15|19040.86
14:15:16|19036.28
14:15:17|19037.83
14:15:18|19032.17
14:15:19|19032.73
14:15:21|19028.17
14:15:22|19025.85
14:15:22|19027.
14:15:24|19020.1
14:15:26|19023.99
14:15:26|19025.33
14:15:27|19025.
14:15:28|19026.
14:15:29|19026.11
14:15:30|19031.88
14:15:32|19037.98
14:15:34|19030.
14:15:34|19031.
14:15:36|19028.4
14:15:38|19021.5
14:15:38|19024.78
14:15:39|19024.
14:15:40|19023.2
14:15:41|19021.53
14:15:43|19024.97
14:15:44|19022.78
14:15:44|19023.98
14:15:47|19025.12
14:15:47|19024.19
14:15:48|19018.37
14:15:49|19021.
14:15:51|19014.21
14:15:52|19016.81
14:15:53|19022.84
14:15:54|19025.16
14:15:55|19027.
14:15:56|19024.22
14:15:57|19027.58
14:15:58|19027.86
14:15:59|19029.98
14:16:00|19028.
14:16:00|19030.1
14:16:02|19029.99
14:16:03|19027.42
14:16:04|19031.51
14:16:05|19034.62
14:16:06|19039.67
14:16:07|19035.46
14:16:07|19033.98
14:16:09|19034.93
14:16:10|19039.42
14:16:10|19034.56
14:16:12|19039.
14:16:13|19049.19
14:16:14|19054.55
14:16:15|19056.43
14:16:16|19059.12
14:16:16|19054.94
14:16:19|19060.2
14:16:19|19056.94
14:16:20|19059.18
14:16:21|19056.81
14:16:22|19057.
14:16:23|19050.55
14:16:24|19049.17
14:16:25|19048.57
14:16:26|19047.56
14:16:27|19049.55
14:16:28|19049.07
14:16:29|19048.89
14:16:30|19048.31
14:16:32|19049.78
14:16:34|19051.13
14:16:35|19056.48
14:16:37|19062.29
14:16:38|19060.
14:16:38|19056.45
14:16:40|19057.34
14:16:41|19056.25
14:16:41|19056.6
14:16:43|19055.64
14:16:44|19056.
14:16:45|19057.46
14:16:45|19051.57
14:16:47|19048.7
14:16:48|19049.48
14:16:48|19052.22
14:16:50|19049.76
14:16:50|19051.12
14:16:52|19051.88
14:16:53|19046.12
14:16:53|19045.67
14:16:55|19049.56
14:16:56|19040.68
14:16:57|19038.32
14:16:57|19037.87
14:16:59|19038.2
14:17:00|19036.06
14:17:01|19037.6
14:17:02|19032.15
14:17:04|19033.02
14:17:04|19035.62
14:17:05|19037.67
14:17:06|19037.11
14:17:07|19040.46
14:17:08|19042.99
14:17:09|19048.53
14:17:11|19041.15
14:17:13|19043.33
14:17:13|19041.68
14:17:14|19039.97
14:17:15|19042.1
14:17:16|19041.68
14:17:17|19045.84
14:17:18|19043.85
14:17:19|19041.9
14:17:20|19044.49
14:17:21|19056.07
14:17:22|19056.9
14:17:23|19058.
14:17:24|19057.01
14:17:25|19060.
14:17:26|19057.04
14:17:28|19056.17
14:17:29|19057.39
14:17:30|19052.
14:17:31|19051.36
14:17:32|19051.14
14:17:34|19041.26
14:17:34|19044.38
14:17:36|19043.69
14:17:38|19045.04
14:17:38|19045.01
14:17:39|19044.01
14:17:40|19043.32
14:17:41|19046.28
14:17:42|19040.56
14:17:43|19041.86
14:17:45|19036.85
14:17:46|19037.34
14:17:47|19043.99
14:17:48|19046.17
14:17:48|19044.92
14:17:50|19050.
14:17:50|19049.32
14:17:53|19046.86
14:17:53|19046.41
14:17:55|19047.42
14:17:56|19047.25
14:17:56|19046.3
14:17:58|19045.62
14:17:59|19044.26
14:18:00|19041.08
14:18:01|19044.15
14:18:02|19043.86
14:18:03|19044.79
14:18:04|19042.3
14:18:05|19040.47
14:18:06|19044.6
14:18:07|19046.64
14:18:08|19044.69
14:18:09|19046.87
14:18:11|19044.78
14:18:11|19040.82
14:18:12|19041.96
14:18:13|19036.
14:18:15|19036.67
14:18:16|19034.85
14:18:17|19034.34
14:18:18|19031.39
14:18:19|19029.95
14:18:20|19031.92
14:18:21|19036.55
14:18:21|19035.32
14:18:23|19038.26
14:18:24|19042.22
14:18:25|19042.22
14:18:25|19044.27
14:18:26|19046.3
14:18:28|19044.5
14:18:29|19045.94
14:18:30|19045.27
14:18:31|19047.55
14:18:32|19044.11
14:18:33|19040.35
14:18:34|19042.49
14:18:35|19043.34
14:18:36|19042.06
14:18:38|19041.97
14:18:39|19041.72
14:18:40|19041.73
14:18:41|19038.56
14:18:42|19039.28
14:18:43|19039.61
14:18:44|19037.85
14:18:45|19037.3
14:18:46|19033.7
14:18:47|19039.51
14:18:49|19037.42
14:18:49|19034.63
14:18:52|19038.3
14:18:53|19035.26
14:18:54|19039.36
14:18:55|19040.54
14:18:56|19039.33
14:18:57|19032.51
14:18:58|19029.31
14:18:59|19031.06
14:19:00|19031.48
14:19:01|19029.
14:19:03|19028.19
14:19:03|19025.19
14:19:04|19025.
14:19:05|19018.62
14:19:06|19018.44
14:19:07|19017.38
14:19:08|19015.7
14:19:09|19012.
14:19:10|19012.35
14:19:12|19016.9
14:19:13|19016.58
14:19:14|19013.28
14:19:15|19010.8
14:19:16|19010.29
14:19:17|19013.83
14:19:18|19014.07
14:19:19|19013.09
14:19:20|19011.25
14:19:21|19010.18
14:19:22|19003.79
14:19:23|19004.17
14:19:24|19011.
14:19:25|19012.44
14:19:26|19012.36
14:19:27|19013.29
14:19:28|19012.41
14:19:29|19009.12
14:19:30|19008.55
14:19:31|19010.45
14:19:32|19009.62
14:19:33|19010.72
14:19:34|19009.8
14:19:35|19006.38
14:19:37|19003.53
14:19:37|19000.13
14:19:39|19003.92
14:19:39|19003.53
14:19:41|19004.57
14:19:42|19004.15
14:19:43|19006.18
14:19:45|19001.34
14:19:45|19004.68
14:19:47|19002.24
14:19:49|18997.99
14:19:50|19002.27
14:19:51|19008.
14:19:52|19003.33
14:19:53|19003.52
14:19:54|19004.15
14:19:56|19004.9
14:19:57|19005.17
14:19:58|19004.18
14:19:59|19008.08
14:20:00|19007.05
14:20:01|19010.
14:20:02|19008.44
14:20:03|19005.41
14:20:04|19004.45
14:20:05|19002.01
14:20:06|19003.99
14:20:07|19003.48
14:20:08|19001.19
14:20:09|18995.38
14:20:10|18990.96
14:20:11|18994.
14:20:12|19000.84
14:20:13|19001.51
14:20:14|19000.67
14:20:15|19001.28
14:20:16|19000.69
14:20:17|18998.67
14:20:18|18995.58
14:20:19|18993.
14:20:20|18993.74
14:20:21|18996.45
14:20:22|18993.32
14:20:23|18993.21
14:20:24|18995.36
14:20:25|19004.43
14:20:26|19004.78
14:20:27|19002.73
14:20:28|19002.69
14:20:29|19000.01
14:20:31|18997.29
14:20:31|18995.36
14:20:33|18993.
14:20:34|18995.18
14:20:35|18997.11
14:20:36|18998.18
14:20:37|19000.
14:20:38|19000.88
14:20:40|18997.58
14:20:41|18997.52
14:20:41|19001.91
14:20:43|19003.41
14:20:43|19004.99
14:20:45|19004.47
14:20:47|19003.42
14:20:48|19011.98
14:20:49|19013.54
14:20:50|19006.37
14:20:51|19004.01
14:20:52|19006.
14:20:53|19000.43
14:20:54|19001.38
14:20:54|18999.12
14:20:56|19001.64
14:20:57|19002.3
14:20:58|19002.39
14:20:59|19003.83
14:20:59|19006.32
14:21:01|19004.41
14:21:02|19006.45
14:21:03|19005.66
14:21:04|19004.88
14:21:05|19009.35
14:21:06|19011.31
14:21:07|19009.86
14:21:08|19009.91
14:21:10|19011.51
14:21:10|19010.56
14:21:12|19017.
14:21:13|19018.82
14:21:14|19022.78
14:21:15|19022.12
14:21:16|19021.5
14:21:17|19015.89
14:21:18|19014.1
14:21:19|19018.9
14:21:20|19019.08
14:21:21|19021.76
14:21:22|19019.26
14:21:23|19020.2
14:21:24|19020.12
14:21:25|19022.26
14:21:26|19012.18
14:21:27|19011.91
14:21:28|19014.83
14:21:29|19015.83
14:21:30|19015.37
14:21:31|19014.
14:21:32|19014.72
14:21:34|19014.08
14:21:35|19012.37
14:21:35|19015.62
14:21:37|19010.5
14:21:39|19012.87
14:21:40|19009.69
14:21:42|19010.49
14:21:43|19010.37
14:21:45|19013.96
14:21:46|19008.79
14:21:48|19005.04
14:21:49|19003.46
14:21:50|19003.15
14:21:51|19001.45
14:21:51|18994.52
14:21:53|18995.32
14:21:54|18995.8
14:21:55|18989.61
14:21:56|18991.98
14:21:57|18991.77
14:21:58|18993.2
14:21:59|18994.46
14:22:00|18995.03
14:22:01|18992.63
14:22:02|18992.51
14:22:03|18992.58
14:22:04|18991.52
14:22:05|18991.15
14:22:06|18990.
14:22:07|18989.72
14:22:08|18994.
14:22:09|18995.7
14:22:11|18996.77
14:22:12|19004.99
14:22:13|19006.51
14:22:14|19005.02
14:22:15|19003.87
14:22:16|19006.19
14:22:17|19007.46
14:22:18|19005.05
14:22:19|19004.13
14:22:20|19004.86
14:22:21|19008.68
14:22:22|19009.57
14:22:23|19011.94
14:22:24|19011.43
14:22:25|19011.13
14:22:26|19008.21
14:22:27|19005.89
14:22:28|19002.17
14:22:29|19003.8
14:22:30|19002.42
14:22:31|19001.21
14:22:32|18998.5
14:22:33|18991.61
14:22:34|18992.1
14:22:35|18991.94
14:22:36|18990.66
14:22:37|18988.92
14:22:39|18990.31
14:22:40|18993.01
14:22:41|18993.3
14:22:42|18989.86
14:22:44|18990.38
14:22:45|18992.13
14:22:45|18991.74
14:22:47|18991.73
14:22:48|18989.77
14:22:50|18992.75
14:22:51|18992.98
14:22:52|18992.65
14:22:53|18991.92
14:22:54|18990.4
14:22:55|18991.24
14:22:56|18990.73
14:22:57|18991.6
14:22:58|18990.39
14:22:59|18990.03
14:23:00|18990.61
14:23:01|18990.2
14:23:02|18988.92
14:23:03|18985.75
14:23:04|18984.35
14:23:06|18982.97
14:23:07|18987.53
14:23:08|18977.31
14:23:10|18978.87
14:23:11|18977.21
14:23:11|18973.59
14:23:13|18971.68
14:23:14|18974.33
14:23:14|18976.34
14:23:16|18972.9
14:23:17|18972.39
14:23:18|18971.74
14:23:19|18969.5
14:23:21|18970.08
14:23:22|18968.15
14:23:23|18966.
14:23:24|18964.28
14:23:25|18966.33
14:23:26|18969.64
14:23:27|18968.01
14:23:28|18968.35
14:23:29|18970.
14:23:30|18976.29
14:23:31|18971.29
14:23:32|18974.
14:23:33|18970.13
14:23:34|18971.34
14:23:35|18969.39
14:23:36|18969.03
14:23:37|18971.44
14:23:39|18966.94
14:23:40|18970.
14:23:42|18966.4
14:23:43|18968.85
14:23:44|18967.67
14:23:45|18966.18
14:23:46|18965.85
14:23:47|18967.05
14:23:48|18967.43
14:23:48|18974.9
14:23:49|18976.
14:23:50|18980.41
14:23:52|18980.5
14:23:52|18981.63
14:23:53|18981.19
14:23:55|18981.83
14:23:56|18982.9
14:23:57|18984.82
14:23:58|18981.38
14:24:00|18978.28
14:24:00|18975.18
14:24:01|18974.13
14:24:02|18981.4
14:24:04|18982.55
14:24:06|18983.09
14:24:07|18985.
14:24:08|18982.93
14:24:09|18982.05
14:24:10|18977.93
14:24:11|18978.25
14:24:12|18982.66
14:24:13|18986.2
14:24:14|18982.33
14:24:15|18982.96
14:24:17|18983.11
14:24:18|18983.91
14:24:18|18984.
14:24:20|18983.81
14:24:20|18983.3
14:24:22|18984.
14:24:23|18985.02
14:24:24|18987.7
14:24:25|18988.7
14:24:26|18990.64
14:24:27|18991.99
14:24:28|18990.33
14:24:29|18991.16
14:24:30|18992.
14:24:31|18989.91
14:24:33|18991.29
14:24:34|18993.56
14:24:35|18990.81
14:24:36|18990.62
14:24:37|18988.22
14:24:38|18990.24
14:24:39|18984.21
14:24:41|18985.04
14:24:41|18984.94
14:24:43|18983.7
14:24:43|18987.69
14:24:45|18987.08
14:24:45|18987.75
14:24:47|18985.71
14:24:48|18988.4
14:24:49|18988.88
14:24:50|18986.21
14:24:51|18987.99
14:24:52|18985.29
14:24:53|18984.
14:24:54|18986.
14:24:55|18994.42
14:24:56|18991.14
14:24:57|18990.53
14:24:58|18992.
14:24:58|18993.14
14:25:00|18992.25
14:25:01|18988.47
14:25:02|18986.59
14:25:03|18989.
14:25:04|18989.37
14:25:05|18987.99
14:25:07|18989.82
14:25:08|18988.04
14:25:08|18988.39
14:25:09|18988.61
14:25:10|18989.1
14:25:12|18991.87
14:25:13|18991.52
14:25:13|18991.08
14:25:15|18992.12
14:25:15|18989.26
14:25:17|18990.57
14:25:17|18988.92
14:25:19|18988.48
14:25:20|18988.49
14:25:21|18988.02
14:25:22|18992.11
14:25:22|18992.
14:25:23|18991.32
14:25:24|18991.73
14:25:26|18992.36
14:25:26|18995.22
14:25:27|18994.78
14:25:28|18997.15
14:25:29|18995.57
14:25:31|18994.
14:25:32|18992.2
14:25:33|18990.22
14:25:34|18991.16
14:25:34|18991.61
14:25:35|18987.44
14:25:37|18984.57
14:25:38|18983.81
14:25:38|18984.92
14:25:40|18988.82
14:25:41|18986.68
14:25:42|18987.3
14:25:44|18984.85
14:25:45|18985.35
14:25:46|18990.
14:25:47|18985.63
14:25:49|18986.02
14:25:50|18984.04
14:25:51|18985.14
14:25:52|18982.07
14:25:53|18980.68
14:25:54|18977.44
14:25:56|18971.29
14:25:57|18971.21
14:25:58|18973.22
14:25:58|18974.4
14:26:00|18975.8
14:26:00|18980.36
14:26:02|18982.2
14:26:02|18980.49
14:26:04|18980.09
14:26:05|18980.99
14:26:06|18979.04
14:26:07|18980.63
14:26:09|18987.
14:26:10|18989.88
14:26:11|18995.73
14:26:12|18995.79
14:26:12|18992.62
14:26:13|18994.05
14:26:14|18996.65
14:26:15|18998.99
14:26:16|18998.54
14:26:18|18996.91
14:26:19|18995.04
14:26:20|18995.27
14:26:21|18996.65
14:26:21|18998.41
14:26:22|18998.29
14:26:24|19000.
14:26:24|19008.66
14:26:26|19006.48
14:26:27|19007.74
14:26:27|19008.3
14:26:29|19006.91
14:26:30|19003.64
14:26:31|19004.37
14:26:32|19002.
14:26:33|18997.79
14:26:34|19000.4
14:26:34|19000.04
14:26:36|19000.29
14:26:36|19006.85
14:26:37|19006.53
14:26:38|19005.38
14:26:40|19007.04
14:26:40|19005.9
14:26:42|19006.81
14:26:42|19006.4
14:26:44|19003.08
14:26:45|19002.94
14:26:46|19004.
14:26:48|19005.06
14:26:49|19002.
14:26:49|19000.
14:26:50|19004.
14:26:52|19005.24
14:26:52|19004.76
14:26:54|19005.66
14:26:55|19006.33
14:26:56|19001.22
14:26:57|19000.96
14:26:58|19002.42
14:26:59|19005.
14:27:00|19004.44
14:27:01|19001.06
14:27:02|18998.05
14:27:03|18999.59
14:27:04|18998.73
14:27:05|19002.
14:27:06|19002.77
14:27:08|19003.5
14:27:09|19006.26
14:27:10|19013.22
14:27:11|19017.04
14:27:12|19022.52
14:27:13|19024.3
14:27:15|19022.25
14:27:16|19022.52
14:27:17|19022.4
14:27:18|19022.
14:27:19|19024.13
14:27:20|19022.04
14:27:21|19023.24
14:27:21|19025.04
14:27:22|19025.04
14:27:24|19021.93
14:27:25|19020.18
14:27:26|19014.11
14:27:27|19010.26
14:27:27|19013.8
14:27:28|19010.25
14:27:29|19007.13
14:27:30|19003.81
14:27:31|19003.92
14:27:32|19004.58
14:27:34|19005.22
14:27:35|19005.49
14:27:35|19005.11
14:27:37|19004.6
14:27:37|18998.51
14:27:38|19000.73
14:27:40|19002.61
14:27:40|19003.44
14:27:42|19005.35
14:27:44|19006.3
14:27:45|19009.81
14:27:46|19010.34
14:27:48|19011.35
14:27:49|19006.37
14:27:51|19007.02
14:27:52|19006.86
14:27:53|19006.58
14:27:54|19005.64
14:27:55|19005.49
14:27:56|19004.87
14:27:57|19004.01
14:27:58|19002.12
14:27:59|19000.01
14:28:01|18997.21
14:28:02|18997.53
14:28:03|18998.63
14:28:04|18994.22
14:28:05|18994.56
14:28:06|18994.9
14:28:07|18992.53
14:28:08|19003.83
14:28:09|19002.77
14:28:10|19001.54
14:28:11|19006.06
14:28:12|19007.4
14:28:13|19006.67
14:28:14|19009.52
14:28:15|19007.11
14:28:16|19004.43
14:28:17|19008.32
14:28:18|19011.74
14:28:19|19011.57
14:28:20|19012.76
14:28:21|19014.33
14:28:22|19012.1
14:28:23|19014.6
14:28:24|19011.
14:28:25|19014.
14:28:26|19013.58
14:28:27|19013.59
14:28:28|19018.57
14:28:29|19016.41
14:28:30|19014.95
14:28:31|19017.78
14:28:33|19014.05
14:28:33|19011.81
14:28:34|19010.45
14:28:35|19010.85
14:28:36|19010.26
14:28:38|19004.7
14:28:39|19006.62
14:28:41|19000.5
14:28:42|19003.18
14:28:43|19001.34
14:28:44|19003.29
14:28:45|19005.29
14:28:46|19006.77
14:28:48|19003.73
14:28:48|19001.17
14:28:50|19006.15
14:28:51|19006.14
14:28:52|19004.74
14:28:54|19006.69
14:28:55|19002.82
14:28:55|19004.01
14:28:56|19004.32
14:28:58|19010.37
14:28:59|19011.41
14:29:00|19010.62
14:29:01|19011.35
14:29:02|19010.54
14:29:03|19012.98
14:29:04|19015.3
14:29:05|19013.38
14:29:06|19013.57
14:29:07|19014.8
14:29:09|19020.22
14:29:10|19021.1
14:29:11|19022.15
14:29:12|19023.95
14:29:13|19021.56
14:29:15|19024.57
14:29:16|19024.
14:29:16|19023.21
14:29:18|19022.13
14:29:19|19026.84
14:29:21|19024.68
14:29:22|19028.64
14:29:23|19028.56
14:29:23|19027.16
14:29:25|19025.35
14:29:26|19021.74
14:29:27|19022.54
14:29:28|19021.73
14:29:29|19026.32
14:29:30|19024.9
14:29:32|19021.71
14:29:32|19019.18
14:29:34|19022.28
14:29:35|19026.
14:29:36|19022.69
14:29:37|19021.56
14:29:38|19020.7
14:29:39|19022.34
14:29:40|19024.28
14:29:41|19024.88
14:29:42|19025.69
14:29:43|19025.18
14:29:44|19021.78
14:29:45|19019.54
14:29:47|19016.44
14:29:48|19015.41
14:29:49|19015.47
14:29:50|19014.63
14:29:52|19016.28
14:29:53|19015.07
14:29:54|19017.31
14:29:55|19016.27
14:29:56|19017.92
14:29:57|19016.32
14:29:58|19021.14
14:30:00|19021.86
14:30:01|19021.9
14:30:03|19024.
14:30:03|19023.99
14:30:05|19024.03
14:30:06|19032.08
14:30:07|19037.6
14:30:08|19039.84
14:30:09|19040.19
14:30:09|19036.96
14:30:10|19034.22
14:30:12|19034.
14:30:13|19035.58
14:30:14|19029.45
14:30:15|19035.12
14:30:16|19037.08
14:30:17|19038.79
14:30:18|19034.83
14:30:19|19036.29
14:30:20|19038.38
14:30:21|19038.46
14:30:22|19040.
14:30:23|19039.91
14:30:25|19032.54
14:30:25|19029.56
14:30:27|19026.94
14:30:28|19024.49
14:30:28|19023.75
14:30:30|19023.08
14:30:31|19008.51
14:30:32|19011.24
14:30:33|19009.91
14:30:34|19010.54
14:30:35|19012.64
14:30:36|19008.13
14:30:37|19009.14
14:30:38|19012.37
14:30:39|19012.81
14:30:40|19011.51
14:30:41|19009.49
14:30:42|19007.54
14:30:43|19010.46
14:30:45|19007.06
14:30:46|19002.17
14:30:47|19002.14
14:30:48|19000.06
14:30:49|19001.43
14:30:51|18992.86
14:30:51|18994.65
14:30:53|18996.98
14:30:54|18995.34
14:30:56|18993.78
14:30:57|18991.14
14:30:57|18991.28
14:30:59|18992.
14:31:00|18992.47
14:31:01|18992.
14:31:02|18991.73
14:31:03|18988.34
14:31:03|18985.53
14:31:05|18982.01
14:31:06|18982.42
14:31:07|18986.91
14:31:08|18976.12
14:31:09|18973.14
14:31:10|18975.62
14:31:11|18967.66
14:31:13|18970.79
14:31:13|18967.83
14:31:14|18974.14
14:31:15|18969.25
14:31:17|18969.32
14:31:17|18966.22
14:31:19|18965.33
14:31:19|18964.68
14:31:20|18969.55
14:31:22|18967.11
14:31:22|18967.03
14:31:24|18969.4
14:31:26|18964.93
14:31:26|18964.69
14:31:27|18967.18
14:31:28|18967.12
14:31:29|18969.53
14:31:30|18969.08
14:31:31|18968.08
14:31:32|18972.75
14:31:33|18976.47
14:31:34|18977.91
14:31:35|18978.53
14:31:36|18977.82
14:31:37|18976.03
14:31:38|18975.87
14:31:39|18977.88
14:31:40|18972.98
14:31:42|18969.35
14:31:43|18969.
14:31:44|18970.59
14:31:46|18978.55
14:31:47|18976.47
14:31:48|18975.68
14:31:50|18971.75
14:31:50|18977.
14:31:52|18980.26
14:31:53|18989.88
14:31:54|18991.81
14:31:55|18996.22
14:31:56|18993.34
14:31:57|18993.44
14:31:59|18993.51
14:32:00|18994.69
14:32:01|18996.06
14:32:02|18991.96
14:32:03|18992.01
14:32:04|18990.71
14:32:05|18994.26
14:32:07|18993.79
14:32:08|18998.
14:32:09|18998.52
14:32:10|19003.5
14:32:11|19009.93
14:32:13|19029.04
14:32:13|19031.99
14:32:14|19032.29
14:32:15|19036.19
14:32:17|19043.14
14:32:19|19036.05
14:32:19|19029.
14:32:20|19033.48
14:32:21|19034.04
14:32:23|19035.51
14:32:24|19032.
14:32:25|19033.72
14:32:26|19037.51
14:32:27|19040.99
14:32:28|19043.8
14:32:29|19042.95
14:32:30|19043.6
14:32:31|19049.38
14:32:32|19051.88
14:32:33|19058.2
14:32:34|19057.96
14:32:35|19056.45
14:32:36|19052.51
14:32:37|19052.
14:32:38|19049.22
14:32:39|19052.14
14:32:40|19049.3
14:32:41|19048.53
14:32:42|19042.24
14:32:44|19038.45
14:32:44|19042.64
14:32:46|19046.2
14:32:47|19050.14
14:32:47|19050.1
14:32:48|19054.48
14:32:50|19051.01
14:32:51|19047.71
14:32:52|19043.7
14:32:53|19045.1
14:32:53|19038.84
14:32:54|19041.25
14:32:56|19037.
14:32:57|19035.3
14:32:58|19036.25
14:32:59|19037.22
14:33:01|19040.45
14:33:01|19044.53
14:33:03|19046.21
14:33:04|19044.47
14:33:05|19043.6
14:33:06|19050.
14:33:07|19044.91
14:33:08|19043.37
14:33:09|19048.4
14:33:09|19052.08
14:33:10|19051.85
14:33:11|19055.68
14:33:12|19051.31
14:33:13|19056.29
14:33:15|19053.12
14:33:16|19052.91
14:33:17|19042.7
14:33:19|19052.33
14:33:20|19051.63
14:33:21|19051.27
14:33:22|19049.04
14:33:23|19044.28
14:33:24|19046.55
14:33:25|19046.48
14:33:26|19046.43
14:33:27|19046.68
14:33:28|19036.72
14:33:30|19035.62
14:33:31|19035.37
14:33:32|19034.
14:33:32|19033.7
14:33:33|19033.85
14:33:35|19035.76
14:33:35|19028.3
14:33:36|19026.35
14:33:37|19028.81
14:33:39|19029.72
14:33:40|19027.34
14:33:40|19023.96
14:33:41|19022.89
14:33:42|19027.16
14:33:43|19027.38
14:33:44|19034.65
14:33:46|19032.5
14:33:47|19031.17
14:33:48|19030.69
14:33:49|19031.57
14:33:51|19032.24
14:33:52|19032.
14:33:54|19029.1
14:33:54|19026.34
14:33:56|19027.65
14:33:57|19026.34
14:33:58|19023.21
14:33:59|19018.69
14:34:01|19011.11
14:34:01|19011.84
14:34:02|19008.87
14:34:04|19008.53
14:34:05|19000.2
14:34:06|19002.57
14:34:07|19001.11
14:34:08|19000.19
14:34:10|19003.
14:34:10|19005.59
14:34:12|19001.72
14:34:12|18995.
14:34:14|19001.66
14:34:15|18998.98
14:34:16|18995.58
14:34:16|18995.05
14:34:18|18990.01
14:34:19|18984.26
14:34:20|18986.
14:34:21|18988.49
14:34:21|18991.91
14:34:23|18994.
14:34:24|18988.54
14:34:26|18991.34
14:34:26|18988.
14:34:28|18991.74
14:34:29|18993.18
14:34:30|18994.85
14:34:31|18992.79
14:34:32|18993.
14:34:33|18986.7
14:34:35|18990.2
14:34:35|18982.48
14:34:36|18986.77
14:34:38|18988.
14:34:38|18986.57
14:34:40|18991.07
14:34:41|18987.
14:34:42|18985.5
14:34:43|18984.32
14:34:44|18982.
14:34:45|18984.65
14:34:46|18982.02
14:34:47|18982.72
14:34:48|18980.
14:34:49|18973.58
14:34:50|18975.04
14:34:52|18975.53
14:34:53|18975.81
14:34:54|18974.5
14:34:55|18974.66
14:34:57|18975.72
14:34:58|18977.49
14:34:59|18981.6
14:35:00|18976.99
14:35:01|18979.58
14:35:03|18981.51
14:35:04|18987.
14:35:04|18994.17
14:35:06|18992.28
14:35:06|18992.78
14:35:08|18989.04
14:35:08|18984.4
14:35:09|18986.44
14:35:11|18985.77
14:35:12|18981.
14:35:12|18976.18
14:35:13|18974.37
14:35:14|18969.62
14:35:16|18978.05
14:35:16|18975.67
14:35:18|18977.31
14:35:18|18977.89
14:35:20|18976.37
14:35:21|18974.01
14:35:22|18973.94
14:35:23|18973.67
14:35:24|18974.96
14:35:25|18974.65
14:35:27|18972.63
14:35:28|18969.24
14:35:29|18967.39
14:35:30|18968.5
14:35:31|18960.39
14:35:32|18967.24
14:35:33|18961.87
14:35:34|18965.89
14:35:35|18964.5
14:35:37|18965.75
14:35:38|18963.54
14:35:38|18966.3
14:35:40|18966.27
14:35:41|18966.05
14:35:42|18964.4
14:35:43|18963.16
14:35:44|18960.67
14:35:45|18958.86
14:35:46|18958.94
14:35:47|18964.76
14:35:48|18966.
14:35:50|18963.94
14:35:51|18960.57
14:35:53|18954.48
14:35:54|18960.
14:35:56|18973.44
14:35:56|18971.27
14:35:58|18974.16
14:35:59|18971.49
14:36:00|18975.14
14:36:01|18973.5
14:36:02|18974.06
14:36:02|18975.99
14:36:04|18970.74
14:36:05|18975.92
14:36:06|18979.28
14:36:07|18977.29
14:36:08|18978.
14:36:09|18975.76
14:36:10|18977.04
14:36:11|18976.17
14:36:12|18979.01
14:36:13|18981.91
14:36:14|18978.52
14:36:15|18979.93
14:36:16|18980.
14:36:17|18982.91
14:36:18|18983.
14:36:20|18986.26
14:36:20|18984.65
14:36:22|18987.41
14:36:23|18985.52
14:36:24|18984.83
14:36:25|18980.05
14:36:26|18983.16
14:36:26|18984.
14:36:27|18983.63
14:36:29|18983.46
14:36:30|18980.43
14:36:31|18978.57
14:36:32|18980.49
14:36:33|18981.59
14:36:34|18981.12
14:36:35|18981.56
14:36:36|18979.45
14:36:37|18977.49
14:36:38|18984.69
14:36:39|18980.
14:36:40|18981.67
14:36:41|18983.92
14:36:42|18981.82
14:36:43|18981.69
14:36:44|18981.41
14:36:45|18983.
14:36:46|18980.5
14:36:47|18970.5
14:36:48|18970.62
14:36:49|18973.53
14:36:51|18971.64
14:36:52|18964.26
14:36:53|18964.99
14:36:54|18966.63
14:36:56|18970.2
14:36:56|18968.01
14:36:58|18971.79
14:36:59|18974.74
14:37:00|18972.01
14:37:01|18970.68
14:37:03|18976.
14:37:04|18976.
14:37:05|18974.45
14:37:06|18977.82
14:37:07|18976.04
14:37:08|18978.6
14:37:09|18972.97
14:37:10|18969.
14:37:11|18970.68
14:37:12|18970.
14:37:13|18972.73
14:37:14|18971.86
14:37:15|18972.29
14:37:16|18972.64
14:37:17|18975.
14:37:19|18973.22
14:37:20|18973.2
14:37:20|18970.01
14:37:21|18970.07
14:37:23|18970.1
14:37:24|18970.89
14:37:25|18968.5
14:37:26|18965.22
14:37:28|18962.12
14:37:29|18963.51
14:37:30|18963.75
14:37:30|18960.82
14:37:32|18961.85
14:37:33|18961.34
14:37:33|18964.
14:37:34|18966.3
14:37:35|18963.4
14:37:37|18967.
14:37:38|18966.1
14:37:39|18964.56
14:37:40|18966.07
14:37:42|18965.07
14:37:43|18964.59
14:37:44|18967.05
14:37:44|18971.94
14:37:45|18978.26
14:37:46|18977.64
14:37:48|18972.85
14:37:49|18977.07
14:37:50|18975.68
14:37:52|18972.4
14:37:53|18974.58
14:37:53|18974.
14:37:54|18971.74
14:37:56|18970.65
14:37:57|18967.13
14:37:57|18965.68
14:37:58|18968.04
14:38:00|18970.41
14:38:01|18972.16
14:38:02|18970.11
14:38:03|18973.43
14:38:05|18974.61
14:38:06|18980.62
14:38:07|18984.41
14:38:07|18983.11
14:38:08|18985.76
14:38:10|18982.
14:38:11|18979.98
14:38:12|18982.27
14:38:14|18981.
14:38:14|18982.22
14:38:16|18982.13
14:38:17|18978.4
14:38:17|18978.06
14:38:19|18978.61
14:38:20|18978.18
14:38:21|18976.45
14:38:22|18980.
14:38:23|18981.36
14:38:24|18985.01
14:38:25|18989.25
14:38:26|18989.14
14:38:27|18990.
14:38:28|18989.87
14:38:29|18988.88
14:38:30|18984.01
14:38:31|18983.2
14:38:32|18987.
14:38:34|18991.
14:38:34|18992.75
14:38:36|18994.22
14:38:37|18995.6
14:38:38|18989.22
14:38:39|18990.92
14:38:40|18991.13
14:38:41|18990.33
14:38:42|18987.62
14:38:43|18989.11
14:38:44|18992.42
14:38:44|19001.03
14:38:45|18999.
14:38:46|19000.32
14:38:47|19005.76
14:38:48|19008.57
14:38:49|19003.48
14:38:50|19003.67
14:38:51|19005.08
14:38:53|19002.54
14:38:55|18998.
14:38:56|18999.6
14:38:58|19002.85
14:38:59|18998.87
14:39:01|18996.8
14:39:02|19001.38
14:39:04|19006.01
14:39:05|19008.01
14:39:06|19004.78
14:39:07|19008.66
14:39:08|19009.31
14:39:09|19008.81
14:39:10|19008.66
14:39:11|19008.
14:39:12|19008.4
14:39:13|19008.06
14:39:15|19008.17
14:39:15|19006.
14:39:17|19001.
14:39:18|19003.09
14:39:19|19001.97
14:39:20|19002.
14:39:21|18996.22
14:39:22|18994.11
14:39:23|18993.19
14:39:24|18997.38
14:39:25|18992.13
14:39:26|18991.34
14:39:26|18995.94
14:39:28|18999.04
14:39:28|18997.32
14:39:30|18997.47
14:39:31|18998.
14:39:32|19003.22
14:39:33|19001.95
14:39:34|19001.44
14:39:35|18997.73
14:39:36|19000.
14:39:37|19001.07
14:39:38|19011.
14:39:39|19009.95
14:39:40|19009.5
14:39:41|19016.78
14:39:42|19019.98
14:39:43|19014.98
14:39:45|19011.49
14:39:45|19012.34
14:39:47|19009.41
14:39:48|19011.99
14:39:49|19013.96
14:39:50|19014.94
14:39:51|19011.67
14:39:51|19010.
14:39:53|19008.85
14:39:54|19014.83
14:39:55|19014.09
14:39:56|19015.59
14:39:57|19017.61
14:39:58|19014.37
14:39:59|19017.22
14:40:00|19020.63
14:40:02|19017.45
14:40:03|19010.63
14:40:04|19015.55
14:40:05|19018.24
14:40:06|19015.74
14:40:07|19015.
14:40:08|19014.54
14:40:09|19013.6
14:40:10|19016.
14:40:11|19021.41
14:40:12|19020.97
14:40:13|19016.16
14:40:14|19018.06
14:40:15|19020.79
14:40:16|19022.51
14:40:17|19016.9
14:40:18|19014.84
14:40:19|19012.26
14:40:20|19013.84
14:40:21|19016.
14:40:22|19016.66
14:40:23|19019.33
14:40:24|19022.84
14:40:25|19023.96
14:40:27|19031.3
14:40:27|19032.83
14:40:29|19034.28
14:40:30|19032.2
14:40:31|19030.48
14:40:32|19030.53
14:40:33|19028.25
14:40:34|19030.32
14:40:35|19033.
14:40:36|19032.73
14:40:37|19032.03
14:40:39|19033.21
14:40:40|19031.04
14:40:41|19032.01
14:40:41|19032.29
14:40:42|19032.71
14:40:43|19028.25
14:40:44|19029.5
14:40:45|19034.42
14:40:46|19035.52
14:40:47|19036.46
14:40:48|19031.6
14:40:49|19035.48
14:40:50|19035.28
14:40:51|19034.01
14:40:53|19036.65
14:40:54|19031.88
14:40:56|19030.86
14:40:57|19027.16
14:40:58|19029.24
14:40:59|19031.99
14:41:00|19029.71
14:41:01|19035.63
14:41:02|19035.77
14:41:03|19029.71
14:41:04|19030.08
14:41:06|19017.92
14:41:06|19014.56
14:41:08|19015.77
14:41:08|19011.01
14:41:09|19012.
14:41:11|19010.66
14:41:12|19000.51
14:41:13|19007.38
14:41:14|19008.81
14:41:15|19012.79
14:41:16|19008.16
14:41:17|19007.35
14:41:18|19010.
14:41:19|19008.
14:41:20|19004.37
14:41:21|19005.23
14:41:23|19002.85
14:41:23|19003.78
14:41:25|19002.05
14:41:26|19001.92
14:41:27|19003.49
14:41:28|19004.13
14:41:29|19003.93
14:41:30|19005.66
14:41:31|19003.44
14:41:32|19007.58
14:41:33|19002.
14:41:34|19003.02
14:41:35|18996.
14:41:36|18994.33
14:41:37|18995.84
14:41:39|19002.61
14:41:39|19000.92
14:41:41|19002.71
14:41:41|18998.64
14:41:43|18996.97
14:41:45|18998.
14:41:45|18999.31
14:41:46|18992.14
14:41:48|18989.12
14:41:49|18990.91
14:41:50|18988.49
14:41:51|18990.91
14:41:52|18990.84
14:41:52|18990.5
14:41:54|18992.14
14:41:56|18993.95
14:41:57|18993.47
14:41:58|18992.48
14:41:59|18991.46
14:42:01|18993.57
14:42:02|18993.
14:42:04|18998.33
14:42:04|18999.3
14:42:05|18998.61
14:42:06|18995.58
14:42:08|18993.
14:42:09|18992.65
14:42:10|18992.
14:42:11|18990.89
14:42:12|18992.67
14:42:14|18995.03
14:42:15|18991.25
14:42:16|18991.98
14:42:17|18990.48
14:42:18|18993.51
14:42:19|18994.
14:42:20|18991.71
14:42:21|18998.73
14:42:22|19004.29
14:42:24|19001.62
14:42:25|18995.29
14:42:26|18996.44
14:42:27|18995.45
14:42:29|19001.2
14:42:29|19002.35
14:42:30|19006.67
14:42:31|19001.53
14:42:32|19007.
14:42:33|19007.33
14:42:35|19006.62
14:42:36|19005.48
14:42:37|19008.33
14:42:37|19008.
14:42:39|19008.
14:42:40|19004.43
14:42:41|19005.51
14:42:42|19005.8
14:42:43|19003.77
14:42:44|19005.95
14:42:46|18997.11
14:42:47|18995.6
14:42:48|18994.52
14:42:49|18995.97
14:42:50|18996.83
14:42:52|18996.08
14:42:52|18996.56
14:42:53|18996.04
14:42:55|18995.52
14:42:55|18995.93
14:42:58|18992.12
14:42:58|18990.56
14:42:59|18989.78
14:43:00|18991.47
14:43:01|18993.23
14:43:03|18997.49
14:43:04|18997.01
14:43:06|18996.04
14:43:07|18997.14
14:43:08|19000.78
14:43:09|19006.45
14:43:10|19005.42
14:43:11|19004.16
14:43:12|19005.08
14:43:13|19008.62
14:43:15|19018.5
14:43:16|19011.51
14:43:18|19011.27
14:43:18|19013.21
14:43:19|19011.34
14:43:20|19015.
14:43:21|19012.56
14:43:22|19012.71
14:43:24|19004.74
14:43:25|19004.48
14:43:26|19008.16
14:43:27|19002.61
14:43:27|19004.74
14:43:29|19004.48
14:43:30|19007.
14:43:31|19010.03
14:43:33|19010.94
14:43:33|19010.45
14:43:34|19008.06
14:43:35|19014.52
14:43:36|19010.79
14:43:37|19002.31
14:43:38|19000.51
14:43:39|19003.
14:43:40|19002.33
14:43:41|18995.82
14:43:42|18998.57
14:43:43|18999.86
14:43:44|18999.89
14:43:45|18998.49
14:43:46|18996.48
14:43:47|18997.9
14:43:48|18998.04
14:43:49|18996.37
14:43:50|18992.46
14:43:51|18995.05
14:43:52|18998.76
14:43:53|18997.85
14:43:54|18996.96
14:43:56|18995.08
14:43:57|18994.52
14:43:58|18995.
14:43:58|18995.88
14:44:00|18986.88
14:44:01|18985.95
14:44:02|18987.88
14:44:03|18987.99
14:44:04|18989.18
14:44:05|18990.
14:44:07|18986.95
14:44:08|18982.07
14:44:09|18985.66
14:44:10|18982.48
14:44:11|18984.
14:44:11|18983.86
14:44:12|18984.
14:44:14|18982.55
14:44:15|18983.72
14:44:15|18982.29
14:44:16|18979.11
14:44:18|18977.14
14:44:18|18973.
14:44:20|18967.68
14:44:21|18969.29
14:44:22|18967.53
14:44:23|18970.93
14:44:24|18970.
14:44:25|18966.09
14:44:25|18967.26
14:44:27|18973.59
14:44:28|18971.9
14:44:30|18977.54
14:44:30|18976.69
14:44:31|18975.27
14:44:32|18981.11
14:44:33|18980.64
14:44:34|18979.96
14:44:35|18976.86
14:44:36|18978.3
14:44:37|18977.77
14:44:38|18979.
14:44:39|18977.8
14:44:40|18979.52
14:44:41|18975.73
14:44:42|18977.17
14:44:43|18976.91
14:44:44|18975.17
14:44:45|18974.
14:44:46|18976.33
14:44:47|18975.37
14:44:48|18974.36
14:44:49|18973.87
14:44:50|18974.
14:44:51|18972.33
14:44:52|18975.11
14:44:53|18972.78
14:44:54|18976.
14:44:55|18979.78
14:44:56|18978.99
14:44:57|18975.18
14:44:59|18974.53
14:45:01|18974.94
14:45:02|18972.79
14:45:03|18972.2
14:45:05|18988.62
14:45:05|18989.65
14:45:06|18988.11
14:45:08|18995.33
14:45:09|18996.26
14:45:11|18990.38
14:45:11|18992.92
14:45:13|18995.76
14:45:14|18996.73
14:45:14|18997.42
14:45:15|18994.95
14:45:17|18993.3
14:45:18|18997.18
14:45:19|18997.01
14:45:20|18994.05
14:45:21|18996.66
14:45:22|19001.62
14:45:24|19000.
14:45:24|18999.77
14:45:25|19001.84
14:45:26|19000.45
14:45:27|18999.89
14:45:28|18997.69
14:45:30|18997.86
14:45:30|18995.89
14:45:31|19000.82
14:45:33|19002.96
14:45:34|19001.2
14:45:35|19002.
14:45:36|19001.69
14:45:37|19002.
14:45:38|18996.45
14:45:39|18999.46
14:45:40|18997.98
14:45:41|18998.09
14:45:42|18999.36
14:45:43|18999.36
14:45:44|19000.22
14:45:45|19000.83
14:45:46|18996.42
14:45:47|18996.15
14:45:48|18993.01
14:45:49|18993.77
14:45:51|18972.81
14:45:52|18977.48
14:45:53|18975.71
14:45:54|18972.41
14:45:55|18971.57
14:45:56|18969.94
14:45:56|18968.53
14:45:58|18967.78
14:45:59|18966.81
14:46:00|18968.47
14:46:02|18969.24
14:46:03|18969.03
14:46:03|18969.32
14:46:05|18970.
14:46:06|18970.17
14:46:07|18966.11
14:46:09|18974.03
14:46:10|18975.66
14:46:11|18973.
14:46:12|18975.85
14:46:12|18971.68
14:46:13|18973.34
14:46:15|18970.75
14:46:16|18967.38
14:46:17|18965.
14:46:18|18964.27
14:46:19|18960.67
14:46:20|18962.01
14:46:21|18963.
14:46:22|18962.71
14:46:23|18964.87
14:46:24|18965.29
14:46:25|18962.26
14:46:26|18962.
14:46:27|18962.
14:46:28|18965.7
14:46:29|18966.16
14:46:30|18965.01
14:46:31|18969.7
14:46:32|18973.52
14:46:33|18978.05
14:46:34|18979.8
14:46:35|18977.18
14:46:36|18974.78
14:46:37|18979.55
14:46:38|18985.18
14:46:39|18991.49
14:46:40|18989.73
14:46:41|18990.
14:46:42|18989.57
14:46:43|18990.15
14:46:44|18993.31
14:46:45|18988.2
14:46:46|18987.28
14:46:47|18994.3
14:46:48|18986.15
14:46:49|18985.06
14:46:50|18984.72
14:46:51|18987.53
14:46:52|18988.81
14:46:53|18988.94
14:46:54|18988.92
14:46:55|18987.21
14:46:56|18990.1
14:46:57|18992.62
14:46:58|18990.42
14:47:00|18991.73
14:47:01|18993.54
14:47:03|18994.21
14:47:04|18994.
14:47:05|18996.52
14:47:06|18992.87
14:47:07|18993.66
14:47:08|18992.59
14:47:09|18997.
14:47:10|18998.85
14:47:12|18995.09
14:47:13|18995.45
14:47:14|18992.61
14:47:14|18988.79
14:47:16|18993.19
14:47:17|18995.64
14:47:18|18997.95
14:47:19|18995.88
14:47:20|18995.87
14:47:20|18991.07
14:47:21|18990.05
14:47:22|18987.69
14:47:24|18984.85
14:47:24|18982.61
14:47:26|18983.79
14:47:26|18985.32
14:47:27|18985.48
14:47:28|18985.98
14:47:30|18983.08
14:47:30|18984.
14:47:32|18984.
14:47:33|18984.
14:47:34|18983.
14:47:35|18982.43
14:47:36|18988.21
14:47:37|18987.3
14:47:38|18985.
14:47:39|18996.57
14:47:40|18993.86
14:47:41|18991.27
14:47:42|18995.35
14:47:43|18992.25
14:47:44|18990.77
14:47:45|18990.77
14:47:46|18990.09
14:47:47|18992.27
14:47:48|18992.
14:47:49|18992.
14:47:50|18993.28
14:47:51|18996.03
14:47:52|18997.03
14:47:53|18997.71
14:47:54|18999.21
14:47:55|18996.
14:47:56|18997.
14:47:57|18989.45
14:47:59|18990.96
14:48:00|18992.
14:48:01|18992.5
14:48:03|18994.31
14:48:04|18993.19
14:48:04|18986.67
14:48:06|18984.
14:48:07|18983.29
14:48:08|18985.91
14:48:09|18983.53
14:48:10|18986.54
14:48:11|18983.66
14:48:12|18982.15
14:48:13|18983.04
14:48:14|18982.78
14:48:15|18984.78
14:48:16|18984.74
14:48:18|18985.42
14:48:19|18987.28
14:48:20|18985.3
14:48:21|18981.75
14:48:22|18980.36
14:48:22|18980.86
14:48:24|18975.22
14:48:25|18973.66
14:48:26|18987.46
14:48:26|18987.06
14:48:27|18986.92
14:48:29|18986.
14:48:30|18991.33
14:48:32|18991.3
14:48:33|18997.
14:48:33|18998.85
14:48:35|18994.83
14:48:36|18993.99
14:48:37|18995.98
14:48:38|18995.98
14:48:38|18996.48
14:48:40|18994.98
14:48:41|18992.49
14:48:42|18993.52
14:48:42|18996.72
14:48:44|18997.97
14:48:45|18999.
14:48:46|18996.52
14:48:47|18993.69
14:48:48|18993.82
14:48:49|18990.62
14:48:50|18991.73
14:48:51|18992.09
14:48:53|18993.61
14:48:54|18994.53
14:48:55|18996.05
14:48:55|18995.15
14:48:56|19000.
14:48:58|18998.82
14:48:58|18996.05
14:49:00|18997.52
14:49:01|18999.
14:49:03|18997.21
14:49:04|18995.03
14:49:05|18995.47
14:49:07|18994.7
14:49:07|18996.65
14:49:09|19001.64
14:49:10|18996.75
14:49:11|18996.
14:49:11|18998.17
14:49:13|18995.22
14:49:13|18994.
14:49:14|18992.61
14:49:16|18990.21
14:49:16|18989.5
14:49:17|18991.51
14:49:18|18995.98
14:49:19|19000.79
14:49:20|18995.65
14:49:22|18999.36
14:49:23|18998.4
14:49:23|18999.61
14:49:25|19001.78
14:49:26|19003.06
14:49:26|19004.55
14:49:28|19002.26
14:49:29|19001.29
14:49:30|19005.52
14:49:31|19005.42
14:49:32|19006.99
14:49:33|19003.03
14:49:34|19004.32
14:49:36|19006.42
14:49:37|19007.
14:49:38|19005.46
14:49:38|19006.6
14:49:40|19008.71
14:49:41|19008.9
14:49:42|19009.38
14:49:43|19009.91
14:49:44|19007.51
14:49:45|19008.9
14:49:46|19010.35
14:49:47|19008.85
14:49:48|19006.67
14:49:49|19008.11
14:49:50|19008.16
14:49:51|19007.17
14:49:52|19008.83
14:49:53|19007.82
14:49:54|19008.13
14:49:55|19008.8
14:49:56|19012.32
14:49:57|19009.26
14:49:58|19005.35
14:49:59|19007.
14:50:01|19001.86
14:50:02|19005.64
14:50:03|19006.57
14:50:05|19003.29
14:50:06|19002.76
14:50:06|19003.95
14:50:08|19002.4
14:50:09|19001.04
14:50:10|19000.05
14:50:10|18997.38
14:50:12|18992.57
14:50:12|18991.3
14:50:14|18989.72
14:50:15|18990.01
14:50:16|18992.08
14:50:17|18991.
14:50:18|18990.17
14:50:19|18990.
14:50:20|18992.55
14:50:21|18990.
14:50:22|18988.48
14:50:23|18988.45
14:50:24|18990.
14:50:25|18992.74
14:50:26|18990.97
14:50:27|18993.28
14:50:28|18995.34
14:50:29|18991.43
14:50:30|18993.28
14:50:32|18992.18
14:50:33|18986.
14:50:35|18981.84
14:50:35|18985.41
14:50:36|18984.1
14:50:37|18981.05
14:50:38|18980.21
14:50:39|18981.72
14:50:40|18983.
14:50:41|18981.52
14:50:42|18981.62
14:50:43|18978.42
14:50:44|18983.29
14:50:45|18984.
14:50:46|18975.
14:50:47|18971.26
14:50:48|18967.
14:50:49|18964.38
14:50:50|18966.23
14:50:51|18970.04
14:50:52|18973.88
14:50:54|18975.2
14:50:55|18975.33
14:50:55|18977.96
14:50:57|18978.33
14:50:59|18977.67
14:50:59|18974.57
14:51:01|18978.52
14:51:03|18978.19
14:51:04|18974.92
14:51:05|18972.55
14:51:06|18969.21
14:51:07|18969.42
14:51:08|18968.4
14:51:09|18964.5
14:51:10|18962.43
14:51:11|18961.53
14:51:12|18964.7
14:51:13|18964.55
14:51:15|18959.45
14:51:16|18962.
14:51:17|18965.4
14:51:18|18963.07
14:51:19|18962.55
14:51:20|18961.75
14:51:21|18961.42
14:51:22|18961.85
14:51:23|18964.73
14:51:24|18961.27
14:51:25|18961.65
14:51:27|18963.58
14:51:28|18959.82
14:51:29|18961.25
14:51:30|18960.68
14:51:30|18957.89
14:51:32|18958.69
14:51:32|18960.37
14:51:34|18964.51
14:51:35|18963.08
14:51:36|18963.03
14:51:37|18962.95
14:51:38|18965.99
14:51:39|18968.78
14:51:41|18963.4
14:51:42|18964.06
14:51:43|18958.28
14:51:45|18960.68
14:51:46|18960.25
14:51:47|18956.29
14:51:48|18959.37
14:51:49|18959.7
14:51:50|18963.91
14:51:51|18965.92
14:51:52|18961.1
14:51:53|18961.85
14:51:54|18956.45
14:51:54|18953.37
14:51:56|18954.68
14:51:57|18956.04
14:51:58|18956.69
14:51:58|18955.94
14:52:00|18951.7
14:52:00|18950.01
14:52:02|18954.47
14:52:04|18950.51
14:52:05|18950.41
14:52:06|18951.88
14:52:07|18950.3
14:52:08|18950.66
14:52:10|18944.99
14:52:11|18949.14
14:52:12|18946.44
14:52:13|18941.55
14:52:14|18944.
14:52:15|18946.53
14:52:15|18945.33
14:52:17|18945.33
14:52:18|18950.57
14:52:20|18953.16
14:52:21|18950.77
14:52:22|18953.96
14:52:23|18951.11
14:52:24|18950.95
14:52:25|18949.
14:52:26|18948.03
14:52:28|18943.83
14:52:29|18946.68
14:52:29|18945.27
14:52:31|18945.67
14:52:32|18945.62
14:52:33|18942.68
14:52:34|18942.54
14:52:36|18944.16
14:52:37|18943.16
14:52:38|18944.27
14:52:38|18940.
14:52:40|18941.2
14:52:41|18940.16
14:52:42|18941.63
14:52:43|18937.84
14:52:44|18938.59
14:52:46|18936.65
14:52:46|18936.49
14:52:47|18936.82
14:52:48|18936.3
14:52:49|18937.05
14:52:50|18940.4
14:52:51|18936.29
14:52:52|18936.49
14:52:53|18936.
14:52:54|18931.99
14:52:55|18931.52
14:52:56|18933.59
14:52:57|18925.06
14:52:58|18926.65
14:52:59|18927.09
14:53:00|18931.53
14:53:01|18930.
14:53:02|18924.76
14:53:04|18928.2
14:53:05|18927.87
14:53:07|18932.
14:53:07|18927.84
14:53:08|18925.5
14:53:09|18928.
14:53:11|18929.02
14:53:12|18929.45
14:53:14|18926.81
14:53:15|18927.65
14:53:16|18926.14
14:53:17|18926.88
14:53:18|18924.42
14:53:19|18928.53
14:53:21|18924.08
14:53:21|18926.38
14:53:22|18929.31
14:53:23|18931.69
14:53:24|18930.75
14:53:25|18926.28
14:53:26|18925.86
14:53:27|18925.24
14:53:29|18926.
14:53:30|18922.89
14:53:32|18925.74
14:53:32|18925.38
14:53:33|18923.05
14:53:35|18926.7
14:53:36|18926.9
14:53:38|18921.87
14:53:38|18920.
14:53:39|18922.3
14:53:40|18923.41
14:53:42|18924.73
14:53:43|18925.15
14:53:45|18923.74
14:53:45|18920.27
14:53:46|18921.51
14:53:48|18920.
14:53:49|18917.71
14:53:50|18920.18
14:53:51|18922.4
14:53:52|18925.53
14:53:53|18926.25
14:53:54|18925.29
14:53:55|18926.
14:53:56|18925.48
14:53:57|18926.36
14:53:58|18927.
14:53:59|18926.17
14:54:00|18928.16
14:54:01|18925.03
14:54:02|18926.31
14:54:04|18928.7
14:54:04|18928.84
14:54:05|18932.29
14:54:06|18931.38
14:54:07|18930.41
14:54:08|18935.34
14:54:09|18935.75
14:54:10|18935.34
14:54:11|18933.87
14:54:12|18929.
14:54:13|18927.69
14:54:15|18922.61
14:54:17|18921.82
14:54:17|18920.56
14:54:18|18921.78
14:54:19|18927.52
14:54:20|18929.02
14:54:21|18925.62
14:54:22|18924.68
14:54:23|18923.46
14:54:24|18920.77
14:54:25|18920.64
14:54:26|18920.53
14:54:27|18918.98
14:54:29|18919.55
14:54:30|18918.31
14:54:31|18911.55
14:54:33|18913.13
14:54:33|18916.5
14:54:34|18919.
14:54:36|18919.37
14:54:36|18917.13
14:54:38|18914.82
14:54:39|18914.75
14:54:40|18914.45
14:54:41|18917.14
14:54:42|18908.93
14:54:43|18908.47
14:54:44|18916.86
14:54:45|18911.56
14:54:46|18911.35
14:54:47|18911.81
14:54:48|18911.82
14:54:48|18911.99
14:54:50|18910.64
14:54:51|18908.33
14:54:52|18907.38
14:54:53|18909.29
14:54:55|18909.25
14:54:55|18911.47
14:54:56|18911.
14:54:57|18912.17
14:54:58|18910.52
14:54:59|18913.01
14:55:00|18910.46
14:55:01|18908.52
14:55:02|18910.62
14:55:03|18911.87
14:55:04|18912.62
14:55:06|18912.25
14:55:08|18907.36
14:55:08|18900.79
14:55:09|18902.88
14:55:10|18901.77
14:55:11|18904.3
14:55:12|18903.24
14:55:13|18900.49
14:55:14|18902.09
14:55:15|18896.95
14:55:17|18893.15
14:55:18|18892.01
14:55:19|18900.
14:55:20|18902.66
14:55:21|18905.
14:55:22|18906.53
14:55:23|18907.1
14:55:24|18907.76
14:55:25|18910.41
14:55:26|18908.48
14:55:27|18905.16
14:55:28|18901.05
14:55:29|18900.96
14:55:30|18904.6
14:55:31|18897.91
14:55:32|18893.92
14:55:33|18891.42
14:55:34|18892.43
14:55:35|18895.21
14:55:36|18895.06
14:55:37|18893.23
14:55:38|18894.62
14:55:39|18894.33
14:55:40|18893.66
14:55:42|18893.12
14:55:42|18891.85
14:55:43|18886.84
14:55:44|18887.7
14:55:45|18885.83
14:55:46|18887.96
14:55:47|18885.18
14:55:49|18897.33
14:55:51|18896.92
14:55:51|18898.43
14:55:52|18901.36
14:55:53|18900.3
14:55:54|18903.84
14:55:55|18905.52
14:55:57|18904.03
14:55:58|18909.44
14:55:59|18910.47
14:56:00|18909.16
14:56:02|18913.25
14:56:02|18914.77
14:56:04|18912.
14:56:06|18915.9
14:56:06|18913.67
14:56:08|18916.79
14:56:09|18915.18
14:56:11|18915.86
14:56:12|18914.
14:56:13|18910.
14:56:14|18909.34
14:56:16|18903.67
14:56:17|18900.43
14:56:18|18900.
14:56:19|18900.47
14:56:20|18901.04
14:56:21|18901.89
14:56:23|18897.96
14:56:23|18897.93
14:56:24|18898.
14:56:25|18898.71
14:56:27|18895.24
14:56:28|18898.01
14:56:29|18895.55
14:56:31|18890.72
14:56:32|18890.31
14:56:33|18888.69
14:56:34|18888.85
14:56:34|18889.6
14:56:36|18888.61
14:56:37|18886.38
14:56:39|18883.05
14:56:39|18882.
14:56:40|18885.99
14:56:41|18882.27
14:56:42|18880.55
14:56:43|18883.58
14:56:44|18883.44
14:56:46|18886.47
14:56:47|18889.79
14:56:48|18885.07
14:56:49|18890.98
14:56:50|18890.14
14:56:51|18889.73
14:56:52|18893.83
14:56:53|18897.05
14:56:53|18894.67
14:56:55|18888.85
14:56:56|18894.73
14:56:57|18899.19
14:56:58|18900.48
14:56:59|18899.53
14:57:00|18898.39
14:57:01|18896.45
14:57:02|18900.
14:57:04|18900.85
14:57:04|18892.05
14:57:05|18891.19
14:57:07|18891.21
14:57:09|18887.07
14:57:09|18888.97
14:57:10|18888.92
14:57:11|18888.22
14:57:12|18889.
14:57:13|18886.5
14:57:14|18886.45
14:57:15|18887.51
14:57:16|18885.21
14:57:17|18883.93
14:57:18|18894.48
14:57:19|18892.19
14:57:20|18892.
14:57:21|18888.36
14:57:22|18887.64
14:57:23|18889.87
14:57:24|18890.
14:57:26|18893.09
14:57:27|18892.09
14:57:28|18893.97
14:57:29|18891.28
14:57:30|18893.54
14:57:31|18895.5
14:57:32|18891.02
14:57:33|18890.52
14:57:33|18894.69
14:57:35|18891.49
14:57:36|18889.47
14:57:37|18890.01
14:57:37|18889.29
14:57:40|18887.31
14:57:40|18890.47
14:57:41|18890.1
14:57:42|18893.77
14:57:43|18892.36
14:57:44|18895.99
14:57:45|18903.39
14:57:46|18901.27
14:57:47|18897.54
14:57:48|18903.08
14:57:49|18898.7
14:57:50|18900.55
14:57:51|18903.7
14:57:52|18902.3
14:57:53|18900.06
14:57:54|18901.2
14:57:55|18899.3
14:57:56|18899.12
14:57:57|18898.
14:57:58|18897.34
14:57:59|18894.63
14:58:00|18888.71
14:58:01|18891.2
14:58:03|18890.37
14:58:04|18897.43
14:58:05|18896.35
14:58:06|18897.52
14:58:06|18899.73
14:58:09|18900.26
14:58:10|18895.86
14:58:11|18894.49
14:58:12|18892.
14:58:13|18895.91
14:58:15|18894.28
14:58:15|18895.71
14:58:16|18891.82
14:58:18|18890.03
14:58:19|18888.18
14:58:21|18888.
14:58:21|18888.97
14:58:22|18891.88
14:58:23|18891.04
14:58:24|18891.35
14:58:25|18894.37
14:58:26|18886.59
14:58:27|18886.45
14:58:28|18880.74
14:58:29|18877.04
14:58:30|18877.77
14:58:31|18878.
14:58:32|18880.39
14:58:33|18879.64
14:58:34|18880.3
14:58:35|18880.19
14:58:36|18884.07
14:58:37|18882.13
14:58:38|18879.43
14:58:39|18882.
14:58:40|18881.49
14:58:41|18882.31
14:58:42|18884.26
14:58:43|18883.13
14:58:44|18884.85
14:58:45|18882.69
14:58:46|18884.
14:58:47|18883.42
14:58:48|18880.93
14:58:49|18878.59
14:58:50|18876.98
14:58:51|18877.32
14:58:52|18879.45
14:58:53|18878.
14:58:54|18876.36
14:58:55|18871.51
14:58:56|18868.7
14:58:57|18867.62
14:58:58|18865.66
14:58:59|18866.
14:59:00|18863.34
14:59:01|18862.21
14:59:02|18865.9
14:59:03|18865.74
14:59:04|18864.81
14:59:05|18867.26
14:59:07|18865.78
14:59:07|18863.89
14:59:09|18862.34
14:59:10|18861.23
14:59:11|18857.05
14:59:12|18856.16
14:59:12|18858.04
14:59:13|18860.66
14:59:16|18861.67
14:59:16|18863.37
14:59:17|18862.51
14:59:18|18861.55
14:59:19|18864.16
14:59:20|18863.83
14:59:22|18864.29
14:59:22|18868.7
14:59:24|18867.63
14:59:26|18866.96
14:59:26|18871.12
14:59:27|18867.78
14:59:28|18867.78
14:59:29|18869.99
14:59:30|18872.81
14:59:31|18870.48
14:59:32|18868.94
14:59:33|18866.34
14:59:34|18866.43
14:59:35|18867.66
14:59:36|18868.13
14:59:37|18871.23
14:59:38|18870.93
14:59:39|18871.24
14:59:40|18869.54
14:59:41|18871.02
14:59:42|18879.05
14:59:43|18877.76
14:59:44|18879.69
14:59:45|18883.5
14:59:46|18889.5
14:59:47|18882.68
14:59:48|18883.5
14:59:49|18885.41
14:59:50|18878.48
14:59:51|18881.89
14:59:52|18881.3
14:59:53|18881.59
14:59:54|18883.03
14:59:55|18879.8
14:59:56|18880.57
14:59:57|18881.96
14:59:58|18883.42
14:59:59|18880.38
15:00:00|18879.8
15:00:01|18877.7
15:00:02|18876.71
15:00:03|18876.05
15:00:04|18869.89
15:00:05|18870.16
15:00:06|18866.81
15:00:07|18867.08
15:00:08|18868.04
15:00:09|18864.73
15:00:11|18866.53
15:00:11|18875.94
15:00:12|18882.11
15:00:15|18885.95
15:00:16|18883.74
15:00:16|18884.07
15:00:18|18879.43
15:00:19|18882.07
15:00:20|18880.95
15:00:21|18887.88
15:00:22|18885.63
15:00:23|18883.08
15:00:24|18882.26
15:00:25|18882.44
15:00:26|18883.69
15:00:26|18878.94
15:00:28|18879.92
15:00:29|18878.23
15:00:30|18881.68
15:00:31|18885.5
15:00:32|18882.39
15:00:34|18880.
15:00:35|18874.98
15:00:36|18875.09
15:00:37|18873.25
15:00:38|18878.16
15:00:39|18877.13
15:00:40|18876.
15:00:41|18878.51
15:00:41|18877.41
15:00:43|18870.79
15:00:44|18869.72
15:00:45|18865.51
15:00:46|18868.6
15:00:48|18868.
15:00:48|18865.63
15:00:49|18862.43
15:00:50|18862.19
15:00:51|18865.99
15:00:52|18861.
15:00:53|18860.58
15:00:54|18861.02
15:00:55|18862.13
15:00:56|18864.76
15:00:57|18865.3
15:00:58|18864.28
15:00:59|18864.07
15:01:01|18858.09
15:01:02|18855.74
15:01:03|18856.
15:01:04|18858.
15:01:05|18861.66
15:01:06|18863.94
15:01:07|18862.22
15:01:08|18866.21
15:01:10|18870.8
15:01:10|18871.49
15:01:12|18874.12
15:01:13|18872.85
15:01:14|18873.56
15:01:16|18870.08
15:01:16|18871.9
15:01:18|18869.22
15:01:19|18871.9
15:01:21|18864.
15:01:22|18857.23
15:01:23|18856.43
15:01:24|18853.05
15:01:26|18854.2
15:01:26|18851.61
15:01:28|18848.7
15:01:29|18846.64
15:01:30|18841.69
15:01:31|18840.49
15:01:32|18840.86
15:01:33|18838.37
15:01:34|18841.02
15:01:35|18837.17
15:01:36|18841.99
15:01:36|18844.9
15:01:39|18836.
15:01:39|18836.46
15:01:40|18834.35
15:01:42|18837.65
15:01:43|18837.75
15:01:45|18840.87
15:01:45|18837.94
15:01:47|18841.54
15:01:48|18840.67
15:01:49|18839.01
15:01:50|18838.63
15:01:51|18840.
15:01:52|18841.
15:01:54|18837.23
15:01:54|18838.47
15:01:55|18841.05
15:01:56|18837.67
15:01:57|18839.2
15:01:58|18839.99
15:01:59|18842.97
15:02:00|18843.59
15:02:02|18843.05
15:02:03|18845.31
15:02:05|18846.85
15:02:06|18844.28
15:02:07|18847.45
15:02:08|18842.99
15:02:10|18843.05
15:02:11|18845.31
15:02:12|18843.58
15:02:14|18846.8
15:02:14|18844.88
15:02:15|18846.96
15:02:16|18849.55
15:02:17|18850.
15:02:18|18849.34
15:02:19|18848.59
15:02:20|18844.04
15:02:22|18836.01
15:02:22|18832.94
15:02:25|18836.06
15:02:25|18835.22
15:02:27|18836.64
15:02:28|18839.18
15:02:30|18835.39
15:02:30|18835.22
15:02:31|18832.78
15:02:32|18832.
15:02:33|18840.45
15:02:34|18832.24
15:02:35|18830.89
15:02:36|18831.86
15:02:37|18834.26
15:02:38|18828.93
15:02:39|18832.09
15:02:41|18828.81
15:02:41|18830.73
15:02:43|18827.55
15:02:45|18829.22
15:02:45|18825.99
15:02:47|18826.
15:02:48|18825.96
15:02:49|18823.74
15:02:50|18825.18
15:02:51|18820.96
15:02:52|18822.
15:02:54|18816.16
15:02:54|18823.36
15:02:55|18825.54
15:02:56|18823.45
15:02:57|18822.62
15:02:59|18820.1
15:03:00|18822.21
15:03:01|18818.18
15:03:02|18824.27
15:03:03|18825.27
15:03:04|18824.24
15:03:06|18828.88
15:03:06|18829.46
15:03:07|18826.47
15:03:08|18827.88
15:03:10|18823.78
15:03:12|18821.89
15:03:13|18823.96
15:03:14|18825.76
15:03:16|18830.58
15:03:16|18828.55
15:03:17|18825.75
15:03:19|18822.81
15:03:20|18822.52
15:03:21|18825.44
15:03:22|18827.16
15:03:23|18822.
15:03:24|18820.08
15:03:24|18825.79
15:03:26|18824.32
15:03:27|18822.57
15:03:28|18826.41
15:03:29|18826.01
15:03:30|18824.47
15:03:31|18822.98
15:03:32|18820.29
15:03:33|18824.24
15:03:34|18827.83
15:03:35|18826.44
15:03:36|18825.89
15:03:37|18826.14
15:03:39|18819.08
15:03:39|18816.21
15:03:40|18814.74
15:03:41|18816.39
15:03:42|18808.43
15:03:43|18807.1
15:03:44|18805.55
15:03:45|18808.09
15:03:47|18807.22
15:03:48|18805.86
15:03:49|18815.89
15:03:51|18808.69
15:03:51|18809.22
15:03:52|18806.
15:03:53|18805.6
15:03:54|18803.16
15:03:55|18801.69
15:03:56|18802.46
15:03:57|18803.38
15:03:58|18801.23
15:03:59|18804.06
15:04:00|18807.18
15:04:01|18808.59
15:04:02|18804.41
15:04:03|18807.97
15:04:04|18805.73
15:04:05|18804.
15:04:06|18807.68
15:04:08|18811.69
15:04:09|18816.05
15:04:10|18815.73
15:04:12|18814.28
15:04:12|18817.4
15:04:14|18820.06
15:04:15|18818.5
15:04:16|18818.72
15:04:17|18822.45
15:04:18|18817.56
15:04:20|18816.19
15:04:20|18811.89
15:04:22|18810.04
15:04:23|18810.55
15:04:24|18812.67
15:04:25|18820.
15:04:26|18815.01
15:04:28|18810.19
15:04:29|18808.73
15:04:30|18813.85
15:04:30|18813.37
15:04:32|18808.41
15:04:33|18812.06
15:04:34|18811.71
15:04:35|18808.67
15:04:36|18814.03
15:04:37|18816.
15:04:38|18816.34
15:04:39|18819.48
15:04:40|18818.24
15:04:41|18814.32
15:04:43|18815.58
15:04:44|18816.75
15:04:44|18818.66
15:04:46|18816.99
15:04:46|18815.36
15:04:48|18816.67
15:04:48|18813.72
15:04:49|18814.23
15:04:51|18815.36
15:04:52|18818.31
15:04:53|18818.79
15:04:55|18816.88
15:04:56|18818.94
15:04:57|18818.29
15:04:58|18818.92
15:04:59|18819.39
15:05:00|18815.89
15:05:01|18818.99
15:05:02|18818.5
15:05:03|18818.06
15:05:05|18825.32
15:05:05|18821.14
15:05:06|18826.26
15:05:08|18827.55
15:05:08|18820.57
15:05:09|18820.99
15:05:10|18826.
15:05:11|18828.82
15:05:13|18832.49
15:05:14|18834.
15:05:16|18833.75
15:05:17|18828.45
15:05:18|18832.56
15:05:19|18833.47
15:05:21|18829.33
15:05:21|18833.33
15:05:22|18828.03
15:05:24|18834.9
15:05:25|18845.63
15:05:26|18844.05
15:05:27|18838.07
15:05:29|18845.82
15:05:29|18850.24
15:05:30|18852.
15:05:32|18847.86
15:05:32|18840.79
15:05:33|18840.93
15:05:35|18842.58
15:05:36|18833.01
15:05:36|18835.59
15:05:38|18842.1
15:05:39|18843.98
15:05:41|18847.43
15:05:41|18847.6
15:05:43|18837.84
15:05:44|18844.78
15:05:45|18839.99
15:05:46|18846.22
15:05:47|18834.35
15:05:48|18830.49
15:05:49|18823.56
15:05:50|18828.74
15:05:51|18824.16
15:05:52|18820.5
15:05:53|18816.85
15:05:54|18820.38
15:05:55|18820.62
15:05:57|18822.71
15:05:57|18819.52
15:05:58|18819.6
15:06:00|18815.52
15:06:00|18815.02
15:06:02|18820.37
15:06:03|18822.
15:06:04|18826.35
15:06:04|18825.65
15:06:05|18829.5
15:06:06|18831.91
15:06:08|18832.83
15:06:08|18840.41
15:06:10|18842.48
15:06:12|18844.41
15:06:12|18844.34
15:06:13|18842.15
15:06:15|18838.26
15:06:16|18838.68
15:06:17|18843.28
15:06:18|18845.24
15:06:20|18845.29
15:06:20|18846.29
15:06:21|18847.54
15:06:22|18857.66
15:06:23|18859.4
15:06:24|18857.17
15:06:25|18854.76
15:06:26|18856.69
15:06:27|18856.49
15:06:28|18855.08
15:06:29|18855.02
15:06:30|18853.54
15:06:31|18849.5
15:06:32|18840.81
15:06:33|18843.47
15:06:34|18851.23
15:06:35|18849.51
15:06:36|18848.61
15:06:37|18849.71
15:06:38|18844.1
15:06:39|18844.39
15:06:40|18843.76
15:06:42|18842.73
15:06:44|18846.35
15:06:44|18848.47
15:06:46|18848.2
15:06:47|18848.
15:06:49|18845.23
15:06:49|18849.48
15:06:50|18852.02
15:06:51|18855.15
15:06:52|18852.01
15:06:53|18851.36
15:06:54|18852.75
15:06:55|18854.
15:06:56|18854.45
15:06:58|18857.54
15:06:59|18855.69
15:07:00|18859.28
15:07:01|18864.06
15:07:03|18868.58
15:07:04|18872.76
15:07:04|18874.15
15:07:06|18875.23
15:07:07|18879.12
15:07:08|18878.33
15:07:09|18879.93
15:07:10|18882.21
15:07:11|18881.39
15:07:12|18885.07
15:07:13|18883.21
15:07:15|18881.69
15:07:16|18876.08
15:07:17|18881.27
15:07:18|18883.65
15:07:19|18885.88
15:07:20|18884.37
15:07:21|18882.
15:07:22|18882.86
15:07:23|18886.08
15:07:24|18886.21
15:07:25|18879.84
15:07:26|18883.81
15:07:27|18882.74
15:07:28|18884.79
15:07:29|18890.
15:07:30|18887.84
15:07:31|18894.21
15:07:32|18890.
15:07:33|18892.73
15:07:34|18891.98
15:07:35|18892.41
15:07:36|18896.92
15:07:37|18896.45
15:07:39|18898.6
15:07:40|18900.5
15:07:41|18901.14
15:07:42|18898.92
15:07:43|18900.16
15:07:44|18902.07
15:07:45|18899.06
15:07:46|18897.59
15:07:47|18896.6
15:07:48|18894.
15:07:49|18893.72
15:07:50|18894.7
15:07:51|18900.51
15:07:52|18901.69
15:07:53|18899.57
15:07:54|18902.
15:07:55|18900.95
15:07:56|18902.76
15:07:57|18901.93
15:07:59|18899.11
15:08:00|18899.53
15:08:00|18895.34
15:08:02|18902.52
15:08:03|18898.09
15:08:04|18899.91
15:08:05|18905.23
15:08:05|18906.
15:08:06|18907.25
15:08:07|18905.09
15:08:08|18903.83
15:08:09|18914.82
15:08:11|18920.34
15:08:11|18920.44
15:08:13|18920.48
15:08:14|18921.38
15:08:15|18921.4
15:08:17|18922.15
15:08:18|18920.
15:08:18|18915.37
15:08:20|18925.12
15:08:21|18926.58
15:08:22|18928.8
15:08:24|18927.93
15:08:24|18928.57
15:08:26|18927.33
15:08:26|18928.43
15:08:28|18930.68
15:08:29|18931.78
15:08:30|18933.97
15:08:31|18931.25
15:08:32|18927.31
15:08:34|18931.
15:08:35|18929.21
15:08:36|18927.64
15:08:37|18929.84
15:08:38|18928.56
15:08:39|18932.24
15:08:40|18932.21
15:08:41|18933.66
15:08:42|18933.06
15:08:43|18932.56
15:08:45|18925.93
15:08:45|18919.67
15:08:47|18916.
15:08:48|18917.85
15:08:49|18916.68
15:08:50|18914.78
15:08:51|18909.82
15:08:52|18910.01
15:08:53|18909.13
15:08:54|18911.6
15:08:56|18924.28
15:08:57|18929.66
15:08:58|18928.44
15:08:59|18930.59
15:08:59|18928.
15:09:01|18922.04
15:09:02|18922.
15:09:03|18920.53
15:09:04|18921.32
15:09:05|18923.71
15:09:06|18921.8
15:09:07|18925.76
15:09:09|18926.44
15:09:10|18925.85
15:09:10|18924.65
15:09:11|18922.6
15:09:13|18918.19
15:09:14|18918.94
15:09:15|18920.74
15:09:16|18919.07
15:09:17|18914.37
15:09:18|18913.09
15:09:19|18914.23
15:09:20|18913.56
15:09:21|18912.4
15:09:22|18912.12
15:09:24|18921.06
15:09:25|18923.99
15:09:26|18925.06
15:09:26|18924.7
15:09:27|18923.24
15:09:28|18924.85
15:09:29|18928.08
15:09:31|18929.26
15:09:32|18930.
15:09:33|18930.87
15:09:34|18928.
15:09:35|18930.16
15:09:36|18931.
15:09:37|18928.02
15:09:38|18929.53
15:09:39|18929.55
15:09:40|18924.
15:09:41|18926.
15:09:42|18926.
15:09:43|18926.87
15:09:44|18925.24
15:09:45|18926.19
15:09:47|18926.98
15:09:48|18926.06
15:09:49|18924.95
15:09:49|18927.
15:09:51|18926.16
15:09:51|18924.52
15:09:53|18921.86
15:09:54|18924.
15:09:54|18921.14
15:09:56|18922.39
15:09:57|18925.57
15:09:58|18928.99
15:09:58|18928.
15:10:00|18928.62
15:10:01|18930.73
15:10:03|18929.8
15:10:04|18931.03
15:10:04|18921.38
15:10:05|18921.81
15:10:06|18918.
15:10:07|18920.
15:10:09|18919.11
15:10:10|18916.01
15:10:11|18914.96
15:10:12|18914.53
15:10:13|18917.47
15:10:14|18911.74
15:10:15|18916.
15:10:16|18912.24
15:10:17|18910.61
15:10:18|18910.61
15:10:19|18910.58
15:10:20|18906.31
15:10:21|18913.48
15:10:22|18911.12
15:10:23|18913.3
15:10:24|18917.54
15:10:25|18916.11
15:10:27|18916.3
15:10:28|18917.95
15:10:28|18916.37
15:10:30|18911.18
15:10:31|18910.
15:10:32|18907.57
15:10:33|18907.31
15:10:34|18905.73
15:10:35|18905.73
15:10:36|18902.7
15:10:38|18906.35
15:10:39|18905.35
15:10:40|18907.22
15:10:41|18907.29
15:10:42|18905.53
15:10:43|18906.24
15:10:44|18906.53
15:10:45|18909.99
15:10:46|18905.96
15:10:47|18902.84
15:10:48|18901.78
15:10:49|18903.13
15:10:51|18900.
15:10:52|18901.14
15:10:54|18900.39
15:10:54|18900.67
15:10:55|18902.6
15:10:56|18900.08
15:10:57|18898.83
15:10:58|18897.34
15:10:59|18892.68
15:11:00|18890.14
15:11:01|18891.13
15:11:02|18888.53
15:11:03|18883.05
15:11:05|18883.25
15:11:06|18880.92
15:11:07|18883.05
15:11:08|18884.91
15:11:09|18884.53
15:11:10|18886.64
15:11:11|18885.43
15:11:12|18885.41
15:11:13|18886.01
15:11:14|18884.06
15:11:15|18884.71
15:11:16|18884.92
15:11:17|18884.28
15:11:18|18885.97
15:11:20|18885.
15:11:21|18886.01
15:11:21|18890.66
15:11:23|18886.98
15:11:23|18891.2
15:11:25|18897.03
15:11:26|18895.99
15:11:27|18894.
15:11:28|18900.09
15:11:29|18901.11
15:11:30|18898.88
15:11:31|18899.56
15:11:32|18899.7
15:11:33|18899.
15:11:34|18902.96
15:11:35|18902.85
15:11:36|18901.7
15:11:37|18899.1
15:11:39|18903.
15:11:40|18903.15
15:11:41|18901.19
15:11:41|18900.
15:11:43|18899.74
15:11:44|18898.89
15:11:45|18902.18
15:11:46|18902.
15:11:47|18902.21
15:11:48|18904.
15:11:49|18904.4
15:11:50|18900.83
15:11:51|18899.8
15:11:52|18900.
15:11:53|18901.22
15:11:54|18899.15
15:11:55|18901.19
15:11:56|18901.34
15:11:58|18904.61
15:11:59|18906.12
15:12:00|18906.35
15:12:01|18904.61
15:12:03|18900.
15:12:04|18899.44
15:12:05|18896.11
15:12:05|18895.7
15:12:07|18895.02
15:12:08|18897.54
15:12:09|18896.31
15:12:10|18901.25
15:12:11|18900.
15:12:13|18906.59
15:12:13|18904.61
15:12:14|18905.26
15:12:15|18903.81
15:12:16|18904.82
15:12:17|18910.3
15:12:19|18910.02
15:12:20|18913.77
15:12:22|18913.71
15:12:22|18912.01
15:12:24|18906.7
15:12:25|18903.81
15:12:27|18903.28
15:12:27|18901.41
15:12:28|18901.16
15:12:29|18900.52
15:12:30|18901.59
15:12:32|18898.77
15:12:34|18901.88
15:12:34|18899.93
15:12:35|18901.06
15:12:37|18902.
15:12:38|18902.71
15:12:39|18898.01
15:12:40|18899.25
15:12:41|18899.36
15:12:42|18901.24
15:12:43|18901.87
15:12:44|18905.47
15:12:46|18906.44
15:12:47|18909.35
15:12:48|18905.25
15:12:48|18906.86
15:12:50|18904.28
15:12:51|18905.31
15:12:52|18908.9
15:12:53|18910.68
15:12:54|18911.59
15:12:55|18907.68
15:12:56|18906.72
15:12:57|18909.17
15:12:58|18911.12
15:13:00|18908.58
15:13:01|18911.
15:13:02|18910.69
15:13:03|18909.69
15:13:04|18907.63
15:13:05|18907.63
15:13:06|18903.22
15:13:07|18902.18
15:13:09|18900.31
15:13:10|18894.27
15:13:11|18894.42
15:13:12|18894.
15:13:13|18894.27
15:13:14|18894.61
15:13:15|18896.
15:13:16|18895.27
15:13:17|18897.04
15:13:18|18896.18
15:13:19|18898.05
15:13:21|18900.36
15:13:22|18901.
15:13:23|18898.86
15:13:24|18897.44
15:13:26|18897.74
15:13:26|18897.74
15:13:27|18897.13
15:13:29|18894.47
15:13:30|18892.79
15:13:31|18891.39
15:13:32|18891.
15:13:33|18890.13
15:13:34|18885.5
15:13:35|18887.04
15:13:36|18886.8
15:13:37|18886.63
15:13:38|18883.62
15:13:39|18882.9
15:13:40|18884.59
15:13:41|18885.02
15:13:41|18883.49
15:13:43|18882.34
15:13:44|18881.21
15:13:44|18885.35
15:13:46|18884.42
15:13:47|18886.55
15:13:48|18884.47
15:13:48|18886.
15:13:50|18885.25
15:13:51|18886.55
15:13:52|18885.48
15:13:54|18885.37
15:13:54|18884.65
15:13:55|18886.25
15:13:56|18891.53
15:13:57|18890.
15:13:58|18891.28
15:13:59|18889.74
15:14:00|18885.43
15:14:01|18885.57
15:14:02|18886.33
15:14:03|18885.82
15:14:05|18883.29
15:14:06|18882.14
15:14:08|18879.93
15:14:08|18879.9
15:14:09|18878.64
15:14:10|18881.
15:14:11|18881.32
15:14:12|18880.9
15:14:13|18878.54
15:14:15|18885.47
15:14:16|18886.94
15:14:18|18885.85
15:14:18|18887.15
15:14:20|18884.
15:14:22|18881.8
15:14:23|18881.83
15:14:24|18880.01
15:14:24|18880.39
15:14:26|18880.39
15:14:27|18882.01
15:14:27|18882.
15:14:29|18880.68
15:14:29|18881.99
15:14:31|18876.36
15:14:32|18875.41
15:14:33|18875.54
15:14:33|18873.89
15:14:35|18872.52
15:14:36|18874.91
15:14:37|18869.83
15:14:38|18874.78
15:14:40|18870.
15:14:40|18871.59
15:14:41|18872.76
15:14:42|18875.81
15:14:43|18874.2
15:14:44|18880.
15:14:45|18877.08
15:14:46|18876.06
15:14:48|18877.83
15:14:50|18877.
15:14:50|18877.
15:14:51|18880.04
15:14:52|18881.01
15:14:54|18880.33
15:14:55|18880.03
15:14:56|18880.31
15:14:57|18877.26
15:14:58|18877.93
15:14:59|18878.85
15:15:00|18876.82
15:15:01|18874.92
15:15:02|18875.77
15:15:03|18874.3
15:15:03|18874.25
15:15:05|18874.96
15:15:06|18872.51
15:15:07|18868.12
15:15:07|18869.63
15:15:09|18869.01
15:15:10|18867.78
15:15:11|18870.79
15:15:13|18872.6
15:15:13|18873.62
15:15:14|18874.72
15:15:15|18872.
15:15:16|18874.35
15:15:17|18870.59
15:15:18|18869.67
15:15:19|18871.23
15:15:20|18870.6
15:15:21|18874.2
15:15:22|18878.17
15:15:23|18874.85
15:15:25|18875.35
15:15:26|18873.22
15:15:26|18873.53
15:15:29|18873.63
15:15:29|18872.99
15:15:30|18870.86
15:15:31|18870.76
15:15:32|18867.29
15:15:33|18868.71
15:15:34|18868.
15:15:35|18866.
15:15:36|18869.7
15:15:37|18869.34
15:15:38|18869.38
15:15:39|18862.19
15:15:40|18863.2
15:15:41|18862.97
15:15:42|18865.06
15:15:43|18867.73
15:15:44|18867.55
15:15:45|18866.11
15:15:46|18866.45
15:15:47|18866.45
15:15:48|18868.
15:15:49|18869.36
15:15:50|18872.
15:15:51|18871.
15:15:52|18869.91
15:15:53|18871.2
15:15:54|18870.49
15:15:55|18868.03
15:15:56|18873.52
15:15:57|18871.38
15:15:58|18871.52
15:15:59|18872.47
15:16:00|18876.23
15:16:01|18879.77
15:16:02|18875.9
15:16:04|18875.31
15:16:05|18877.57
15:16:06|18871.76
15:16:07|18873.11
15:16:08|18870.
15:16:10|18868.82
15:16:10|18868.81
15:16:11|18867.12
15:16:12|18870.53
15:16:13|18869.57
15:16:14|18871.
15:16:15|18873.
15:16:16|18869.12
15:16:17|18870.73
15:16:18|18870.73
15:16:19|18873.36
15:16:20|18874.08
15:16:22|18870.99
15:16:24|18868.86
15:16:25|18866.79
15:16:26|18867.8
15:16:28|18865.45
15:16:29|18867.21
15:16:30|18865.
15:16:31|18864.76
15:16:33|18865.57
15:16:33|18865.96
15:16:35|18865.02
15:16:36|18861.03
15:16:37|18861.93
15:16:38|18861.55
15:16:39|18860.64
15:16:41|18864.76
15:16:41|18861.73
15:16:42|18862.57
15:16:43|18862.71
15:16:44|18866.31
15:16:45|18868.71
15:16:46|18866.3
15:16:47|18866.38
15:16:48|18867.88
15:16:50|18864.91
15:16:51|18865.8
15:16:53|18861.86
15:16:53|18862.48
15:16:54|18861.56
15:16:56|18867.46
15:16:57|18867.01
15:16:59|18868.38
15:17:00|18871.67
15:17:01|18870.31
15:17:02|18872.45
15:17:03|18879.53
15:17:03|18879.02
15:17:06|18877.13
15:17:06|18877.12
15:17:08|18879.39
15:17:09|18880.72
15:17:11|18879.31
15:17:12|18872.48
15:17:13|18873.57
15:17:14|18873.06
15:17:16|18874.6
15:17:16|18875.12
15:17:17|18874.47
15:17:18|18876.15
15:17:19|18876.59
15:17:20|18879.33
15:17:22|18875.59
15:17:23|18875.83
15:17:25|18877.46
15:17:26|18876.93
15:17:28|18883.66
15:17:28|18883.14
15:17:29|18881.3
15:17:30|18884.89
15:17:31|18883.12
15:17:33|18884.
15:17:34|18888.75
15:17:36|18890.81
15:17:36|18893.21
15:17:37|18890.54
15:17:38|18893.4
15:17:39|18892.72
15:17:40|18893.9
15:17:41|18891.33
15:17:43|18889.15
15:17:45|18890.93
15:17:45|18893.22
15:17:47|18894.1
15:17:47|18894.38
15:17:49|18891.23
15:17:50|18894.31
15:17:50|18895.07
15:17:51|18896.5
15:17:53|18896.93
15:17:54|18898.26
15:17:55|18900.22
15:17:56|18902.31
15:17:57|18901.09
15:17:58|18904.89
15:17:59|18904.29
15:18:00|18902.46
15:18:01|18904.61
15:18:03|18903.22
15:18:04|18908.
15:18:05|18905.
15:18:06|18904.47
15:18:07|18905.8
15:18:08|18910.
15:18:09|18906.44
15:18:10|18904.02
15:18:11|18906.77
15:18:12|18906.14
15:18:13|18908.27
15:18:13|18905.36
15:18:15|18903.16
15:18:15|18899.25
15:18:17|18899.22
15:18:18|18899.11
15:18:19|18901.03
15:18:20|18902.26
15:18:22|18909.21
15:18:23|18908.84
15:18:24|18910.
15:18:26|18902.39
15:18:27|18904.8
15:18:28|18904.26
15:18:29|18904.44
15:18:31|18901.62
15:18:32|18901.41
15:18:33|18899.35
15:18:34|18894.47
15:18:35|18893.7
15:18:36|18891.92
15:18:37|18890.71
15:18:38|18891.27
15:18:39|18891.28
15:18:40|18890.87
15:18:41|18892.55
15:18:42|18885.18
15:18:44|18883.5
15:18:44|18881.18
15:18:46|18877.81
15:18:47|18878.18
15:18:48|18878.03
15:18:49|18879.4
15:18:50|18879.73
15:18:51|18880.
15:18:53|18880.96
15:18:54|18878.01
15:18:55|18875.2
15:18:55|18878.21
15:18:56|18872.23
15:18:58|18873.67
15:18:59|18874.61
15:19:00|18874.46
15:19:01|18872.16
15:19:03|18879.52
15:19:04|18879.94
15:19:05|18879.34
15:19:06|18882.53
15:19:07|18879.31
15:19:08|18880.37
15:19:09|18879.7
15:19:10|18880.55
15:19:11|18878.5
15:19:12|18879.47
15:19:13|18879.19
15:19:14|18880.41
15:19:15|18878.52
15:19:16|18879.63
15:19:17|18880.89
15:19:19|18881.65
15:19:19|18882.16
15:19:21|18880.26
15:19:21|18882.01
15:19:23|18881.94
15:19:23|18877.37
15:19:24|18876.01
15:19:26|18878.
15:19:28|18878.49
15:19:29|18876.57
15:19:29|18879.03
15:19:30|18876.64
15:19:32|18879.02
15:19:33|18878.19
15:19:34|18879.26
15:19:35|18880.38
15:19:36|18879.16
15:19:37|18877.74
15:19:39|18879.53
15:19:39|18884.83
15:19:40|18883.01
15:19:41|18882.03
15:19:43|18882.
15:19:43|18883.1
15:19:45|18882.34
15:19:45|18881.75
15:19:46|18882.44
15:19:48|18883.84
15:19:49|18884.
15:19:49|18882.43
15:19:51|18886.14
15:19:51|18888.92
15:19:53|18889.2
15:19:54|18891.11
15:19:55|18882.8
15:19:56|18884.51
15:19:57|18881.03
15:19:58|18880.68
15:19:59|18880.25
15:20:00|18876.69
15:20:01|18880.19
15:20:02|18886.82
15:20:03|18884.52
15:20:04|18891.22
15:20:05|18892.99
15:20:06|18894.54
15:20:07|18894.66
15:20:08|18894.82
15:20:09|18898.88
15:20:10|18900.04
15:20:11|18894.64
15:20:13|18887.17
15:20:13|18884.44
15:20:14|18885.68
15:20:16|18888.87
15:20:16|18888.69
15:20:18|18890.
15:20:18|18891.42
15:20:20|18894.
15:20:20|18896.2
15:20:21|18894.26
15:20:23|18895.96
15:20:25|18892.92
15:20:25|18900.17
15:20:26|18894.94
15:20:28|18899.09
15:20:29|18895.4
15:20:30|18895.89
15:20:31|18904.64
15:20:32|18893.98
15:20:33|18890.37
15:20:34|18890.51
15:20:35|18891.46
15:20:36|18890.13
15:20:37|18890.29
15:20:38|18889.04
15:20:39|18892.43
15:20:40|18891.44
15:20:42|18891.96
15:20:42|18897.22
15:20:43|18892.48
15:20:44|18893.02
15:20:45|18894.24
15:20:46|18889.61
15:20:47|18891.01
15:20:49|18880.35
15:20:50|18879.7
15:20:51|18878.36
15:20:52|18879.06
15:20:53|18878.5
15:20:54|18878.46
15:20:55|18879.66
15:20:56|18872.67
15:20:57|18873.96
15:20:58|18875.24
15:21:00|18873.09
15:21:00|18873.35
15:21:01|18873.58
15:21:03|18870.46
15:21:04|18870.19
15:21:05|18870.71
15:21:06|18871.87
15:21:08|18873.48
15:21:08|18871.67
15:21:10|18874.26
15:21:11|18872.
15:21:13|18866.85
15:21:13|18865.58
15:21:14|18865.17
15:21:16|18864.19
15:21:16|18861.81
15:21:18|18865.2
15:21:18|18862.95
15:21:20|18864.4
15:21:21|18864.86
15:21:22|18861.75
15:21:23|18863.59
15:21:24|18864.56
15:21:25|18862.06
15:21:27|18864.
15:21:28|18862.65
15:21:28|18861.61
15:21:30|18861.52
15:21:31|18861.68
15:21:31|18860.35
15:21:32|18860.21
15:21:34|18860.91
15:21:35|18860.86
15:21:36|18857.96
15:21:37|18858.16
15:21:38|18859.3
15:21:39|18860.5
15:21:41|18860.39
15:21:42|18862.65
15:21:42|18864.18
15:21:43|18866.32
15:21:45|18869.67
15:21:46|18870.
15:21:47|18870.32
15:21:48|18871.02
15:21:49|18869.82
15:21:50|18868.06
15:21:51|18868.08
15:21:52|18872.14
15:21:52|18868.37
15:21:53|18868.63
15:21:55|18867.3
15:21:55|18868.55
15:21:57|18869.04
15:21:59|18868.98
15:22:00|18872.29
15:22:02|18866.46
15:22:02|18865.43
15:22:03|18870.21
15:22:05|18869.96
15:22:06|18871.11
15:22:07|18870.72
15:22:09|18866.1
15:22:09|18866.66
15:22:10|18864.48
15:22:11|18861.82
15:22:13|18863.54
15:22:13|18861.03
15:22:15|18861.37
15:22:15|18860.83
15:22:16|18860.53
15:22:18|18858.52
15:22:19|18855.
15:22:20|18856.09
15:22:21|18853.67
15:22:22|18853.72
15:22:23|18855.
15:22:24|18854.82
15:22:25|18854.48
15:22:26|18857.17
15:22:27|18855.12
15:22:28|18854.97
15:22:30|18858.02
15:22:32|18858.5
15:22:33|18858.5
15:22:35|18855.67
15:22:36|18852.63
15:22:36|18847.5
15:22:39|18848.68
15:22:39|18846.59
15:22:40|18849.11
15:22:42|18849.26
15:22:42|18845.67
15:22:44|18850.35
15:22:45|18848.64
15:22:47|18851.46
15:22:47|18850.22
15:22:48|18849.73
15:22:50|18848.16
15:22:50|18845.59
15:22:52|18848.09
15:22:53|18846.85
15:22:54|18848.23
15:22:55|18848.79
15:22:57|18849.27
15:22:57|18848.
15:22:58|18846.89
15:22:59|18850.59
15:23:00|18851.66
15:23:01|18853.29
15:23:02|18852.93
15:23:04|18855.26
15:23:05|18855.13
15:23:07|18850.27
15:23:07|18845.99
15:23:08|18846.
15:23:09|18846.05
15:23:11|18848.
15:23:12|18846.57
15:23:13|18847.72
15:23:15|18848.58
15:23:15|18847.07
15:23:17|18846.7
15:23:18|18846.93
15:23:19|18846.61
15:23:19|18846.17
15:23:20|18845.8
15:23:22|18843.48
15:23:23|18843.14
15:23:24|18841.56
15:23:25|18839.58
15:23:26|18843.88
15:23:27|18846.31
15:23:28|18847.09
15:23:29|18846.13
15:23:30|18844.2
15:23:32|18845.55
15:23:32|18846.17
15:23:33|18848.8
15:23:34|18850.55
15:23:35|18856.
15:23:36|18856.
15:23:37|18856.81
15:23:38|18858.52
15:23:39|18856.38
15:23:40|18858.35
15:23:41|18860.31
15:23:42|18862.74
15:23:43|18866.2
15:23:44|18872.09
15:23:45|18871.47
15:23:46|18870.83
15:23:47|18874.
15:23:48|18875.81
15:23:49|18873.83
15:23:50|18874.29
15:23:51|18877.33
15:23:52|18878.7
15:23:53|18878.37
15:23:54|18878.39
15:23:55|18876.69
15:23:56|18878.7
15:23:57|18877.58
15:23:58|18878.05
15:23:59|18879.
15:24:01|18875.
15:24:02|18876.19
15:24:02|18880.6
15:24:04|18884.02
15:24:05|18885.7
15:24:05|18889.22
15:24:06|18891.25
15:24:08|18891.17
15:24:09|18892.02
15:24:10|18892.6
15:24:10|18898.59
15:24:11|18897.35
15:24:13|18898.29
15:24:13|18902.46
15:24:15|18902.41
15:24:15|18902.43
15:24:17|18900.37
15:24:17|18899.39
15:24:19|18900.26
15:24:20|18898.65
15:24:21|18898.59
15:24:22|18899.63
15:24:22|18899.97
15:24:23|18899.67
15:24:24|18901.44
15:24:25|18902.
15:24:26|18907.29
15:24:28|18898.96
15:24:30|18897.11
15:24:30|18898.26
15:24:32|18895.47
15:24:34|18894.84
15:24:34|18892.5
15:24:36|18893.01
15:24:38|18893.13
15:24:38|18888.8
15:24:40|18884.
15:24:41|18885.34
15:24:43|18884.45
15:24:43|18882.31
15:24:44|18880.73
15:24:45|18880.89
15:24:46|18881.94
15:24:47|18878.42
15:24:48|18880.39
15:24:49|18881.94
15:24:50|18880.23
15:24:52|18880.47
15:24:53|18882.29
15:24:54|18883.1
15:24:54|18882.18
15:24:56|18879.87
15:24:57|18878.52
15:24:58|18875.93
15:24:59|18877.51
15:25:00|18875.1
15:25:00|18876.82
15:25:02|18879.87
15:25:03|18880.19
15:25:04|18883.46
15:25:05|18886.21
15:25:07|18885.2
15:25:07|18886.07
15:25:08|18887.15
15:25:10|18884.89
15:25:11|18889.57
15:25:12|18893.28
15:25:13|18894.57
15:25:14|18888.
15:25:16|18886.89
15:25:16|18888.86
15:25:17|18891.93
15:25:18|18894.1
15:25:19|18894.6
15:25:20|18894.46
15:25:21|18895.65
15:25:22|18893.63
15:25:23|18895.05
15:25:24|18894.61
15:25:25|18893.
15:25:26|18893.31
15:25:27|18898.05
15:25:29|18894.65
15:25:31|18895.23
15:25:31|18894.21
15:25:32|18894.05
15:25:33|18894.35
15:25:35|18893.4
15:25:36|18898.56
15:25:37|18898.
15:25:38|18898.59
15:25:40|18899.92
15:25:41|18897.41
15:25:43|18895.41
15:25:43|18898.
15:25:45|18898.76
15:25:46|18894.81
15:25:47|18893.84
15:25:48|18895.04
15:25:49|18895.32
15:25:50|18899.97
15:25:51|18895.4
15:25:52|18896.31
15:25:53|18895.97
15:25:55|18896.29
15:25:56|18897.
15:25:57|18897.57
15:25:58|18900.14
15:25:59|18902.7
15:26:00|18901.61
15:26:01|18902.02
15:26:02|18899.04
15:26:03|18901.52
15:26:05|18897.16
15:26:06|18894.01
15:26:07|18899.
15:26:08|18900.
15:26:09|18900.95
15:26:10|18902.25
15:26:11|18901.53
15:26:12|18898.43
15:26:14|18901.32
15:26:15|18903.7
15:26:16|18905.07
15:26:17|18904.16
15:26:17|18905.62
15:26:18|18899.18
15:26:20|18900.33
15:26:21|18895.57
15:26:22|18899.36
15:26:23|18898.5
15:26:24|18898.79
15:26:25|18897.76
15:26:26|18898.78
15:26:27|18901.
15:26:28|18901.41
15:26:29|18903.13
15:26:30|18902.51
15:26:31|18902.99
15:26:33|18902.
15:26:34|18900.03
15:26:35|18902.06
15:26:36|18906.26
15:26:37|18904.62
15:26:38|18904.21
15:26:39|18905.02
15:26:40|18902.55
15:26:41|18904.36
15:26:43|18902.55
15:26:44|18903.31
15:26:45|18903.32
15:26:46|18898.51
15:26:46|18897.95
15:26:47|18900.93
15:26:49|18899.29
15:26:49|18901.86
15:26:51|18903.01
15:26:51|18904.75
15:26:52|18906.95
15:26:53|18906.85
15:26:55|18908.49
15:26:55|18906.77
15:26:56|18908.58
15:26:58|18908.4
15:26:58|18909.5
15:27:00|18909.21
15:27:00|18908.5
15:27:02|18910.32
15:27:03|18912.48
15:27:04|18909.78
15:27:06|18908.45
15:27:06|18906.81
15:27:07|18912.
15:27:09|18908.42
15:27:09|18912.
15:27:10|18910.97
15:27:11|18909.1
15:27:13|18909.57
15:27:14|18913.36
15:27:15|18909.9
15:27:16|18911.54
15:27:17|18911.02
15:27:18|18910.94
15:27:19|18912.
15:27:20|18913.
15:27:21|18919.02
15:27:22|18921.62
15:27:23|18917.33
15:27:24|18916.64
15:27:25|18914.78
15:27:26|18914.53
15:27:27|18916.08
15:27:28|18911.57
15:27:29|18914.61
15:27:30|18913.36
15:27:31|18913.62
15:27:33|18917.
15:27:34|18915.2
15:27:35|18916.01
15:27:36|18914.18
15:27:37|18915.49
15:27:38|18913.03
15:27:40|18910.
15:27:41|18909.54
15:27:42|18911.81
15:27:43|18912.24
15:27:44|18915.01
15:27:45|18915.16
15:27:47|18914.91
15:27:47|18916.43
15:27:49|18916.77
15:27:50|18918.13
15:27:50|18919.2
15:27:52|18919.89
15:27:53|18922.15
15:27:54|18925.32
15:27:54|18919.87
15:27:56|18916.67
15:27:58|18916.
15:27:59|18915.96
15:27:59|18914.
15:28:01|18915.85
15:28:02|18915.73
15:28:02|18917.85
15:28:04|18919.94
15:28:05|18923.23
15:28:06|18922.18
15:28:07|18924.52
15:28:09|18925.9
15:28:10|18922.87
15:28:12|18924.46
15:28:13|18927.32
15:28:14|18926.29
15:28:15|18925.67
15:28:16|18928.92
15:28:17|18929.13
15:28:18|18926.43
15:28:19|18928.97
15:28:21|18930.38
15:28:22|18932.2
15:28:23|18932.42
15:28:24|18931.27
15:28:25|18929.03
15:28:26|18931.59
15:28:27|18936.05
15:28:28|18935.15
15:28:29|18935.05
15:28:30|18934.24
15:28:31|18930.81
15:28:33|18934.95
15:28:34|18936.22
15:28:35|18937.6
15:28:36|18939.37
15:28:37|18937.62
15:28:38|18936.87
15:28:39|18940.7
15:28:40|18939.11
15:28:41|18939.45
15:28:43|18941.41
15:28:44|18938.69
15:28:45|18942.53
15:28:46|18938.8
15:28:47|18935.06
15:28:48|18935.98
15:28:49|18941.66
15:28:50|18939.9
15:28:51|18941.31
15:28:52|18944.99
15:28:53|18946.
15:28:54|18944.89
15:28:55|18947.37
15:28:56|18945.11
15:28:57|18945.92
15:28:58|18948.73
15:29:00|18954.54
15:29:00|18947.24
15:29:02|18946.6
15:29:02|18950.61
15:29:04|18947.89
15:29:04|18947.39
15:29:06|18945.29
15:29:07|18945.49
15:29:07|18944.71
15:29:09|18943.01
15:29:10|18938.98
15:29:11|18936.52
15:29:12|18937.34
15:29:13|18935.8
15:29:14|18934.09
15:29:15|18930.52
15:29:16|18932.57
15:29:17|18934.59
15:29:18|18933.93
15:29:19|18937.64
15:29:20|18938.31
15:29:21|18942.28
15:29:22|18942.22
15:29:23|18941.48
15:29:24|18939.18
15:29:25|18943.83
15:29:26|18945.27
15:29:27|18943.54
15:29:28|18945.08
15:29:29|18946.52
15:29:30|18943.56
15:29:31|18939.63
15:29:32|18940.85
15:29:33|18941.62
15:29:35|18941.54
15:29:35|18941.57
15:29:37|18940.42
15:29:38|18938.59
15:29:39|18942.
15:29:40|18943.79
15:29:41|18943.13
15:29:42|18945.18
15:29:43|18946.44
15:29:44|18946.07
15:29:45|18944.73
15:29:46|18944.
15:29:48|18947.52
15:29:49|18944.41
15:29:50|18945.49
15:29:51|18948.86
15:29:52|18949.05
15:29:53|18951.
15:29:54|18947.05
15:29:55|18942.6
15:29:56|18942.13
15:29:58|18942.25
15:29:59|18944.16
15:30:01|18945.19
15:30:01|18939.74
15:30:02|18940.36
15:30:03|18941.61
15:30:05|18942.91
15:30:06|18944.16
15:30:08|18946.74
15:30:08|18945.62
15:30:09|18950.7
15:30:10|18949.45
15:30:12|18946.
15:30:13|18945.73
15:30:14|18944.84
15:30:15|18945.77
15:30:16|18946.82
15:30:17|18944.04
15:30:18|18939.41
15:30:19|18941.73
15:30:20|18940.52
15:30:21|18936.45
15:30:22|18930.84
15:30:23|18933.18
15:30:24|18932.95
15:30:25|18934.
15:30:27|18937.66
15:30:27|18937.04
15:30:28|18942.88
15:30:29|18948.49
15:30:30|18948.75
15:30:31|18949.75
15:30:32|18948.58
15:30:33|18950.
15:30:34|18949.92
15:30:35|18950.67
15:30:36|18947.84
15:30:37|18951.54
15:30:39|18950.61
15:30:40|18951.72
15:30:40|18951.29
15:30:43|18946.85
15:30:43|18941.93
15:30:44|18941.51
15:30:45|18944.
15:30:46|18941.22
15:30:47|18941.66
15:30:48|18939.02
15:30:50|18934.39
15:30:50|18930.94
15:30:52|18930.
15:30:53|18930.37
15:30:54|18928.72
15:30:56|18924.96
15:30:56|18926.4
15:30:58|18927.
15:30:59|18927.76
15:31:01|18927.41
15:31:02|18927.07
15:31:03|18928.69
15:31:04|18931.99
15:31:05|18931.66
15:31:07|18936.09
15:31:07|18939.31
15:31:09|18948.7
15:31:10|18946.17
15:31:11|18941.73
15:31:12|18939.11
15:31:13|18942.24
15:31:14|18942.24
15:31:15|18948.75
15:31:16|18952.46
15:31:18|18947.38
15:31:18|18950.66
15:31:20|18949.34
15:31:21|18948.07
15:31:21|18947.9
15:31:23|18950.
15:31:24|18948.49
15:31:25|18949.63
15:31:26|18951.99
15:31:27|18948.89
15:31:28|18949.81
15:31:29|18950.97
15:31:30|18956.7
15:31:32|18952.79
15:31:33|18952.98
15:31:33|18953.29
15:31:35|18952.89
15:31:36|18954.3
15:31:37|18954.59
15:31:39|18954.11
15:31:39|18957.72
15:31:41|18958.33
15:31:42|18955.12
15:31:43|18963.12
15:31:45|18956.23
15:31:46|18956.69
15:31:47|18958.91
15:31:48|18962.88
15:31:48|18961.72
15:31:50|18961.32
15:31:51|18959.54
15:31:52|18963.19
15:31:53|18966.67
15:31:54|18967.48
15:31:54|18964.68
15:31:55|18966.47
15:31:56|18966.78
15:31:58|18967.55
15:31:59|18970.45
15:31:59|18969.93
15:32:01|18962.61
15:32:02|18963.42
15:32:03|18963.58
15:32:03|18963.36
15:32:05|18960.56
15:32:06|18960.83
15:32:08|18961.53
15:32:09|18964.61
15:32:10|18971.31
15:32:11|18971.7
15:32:12|18974.06
15:32:13|18969.87
15:32:14|18971.91
15:32:15|18967.92
15:32:16|18971.63
15:32:17|18970.3
15:32:19|18966.36
15:32:20|18967.77
15:32:21|18969.2
15:32:22|18968.24
15:32:23|18965.01
15:32:24|18968.
15:32:25|18965.
15:32:26|18967.8
15:32:27|18966.47
15:32:28|18969.62
15:32:29|18969.1
15:32:30|18971.7
15:32:31|18973.4
15:32:32|18971.12
15:32:33|18971.29
15:32:34|18974.25
15:32:35|18974.37
15:32:36|18974.23
15:32:37|18971.51
15:32:38|18973.41
15:32:40|18975.42
15:32:41|18969.17
15:32:42|18970.46
15:32:42|18973.63
15:32:44|18973.42
15:32:45|18973.12
15:32:46|18974.03
15:32:48|18972.26
15:32:49|18970.02
15:32:50|18971.98
15:32:51|18970.92
15:32:52|18968.
15:32:52|18968.
15:32:54|18970.12
15:32:55|18968.29
15:32:56|18967.17
15:32:57|18969.56
15:32:58|18974.36
15:32:59|18970.51
15:33:00|18974.
15:33:01|18967.8
15:33:02|18967.21
15:33:03|18968.43
15:33:04|18969.13
15:33:05|18964.
15:33:06|18964.47
15:33:07|18965.
15:33:08|18964.56
15:33:09|18962.83
15:33:10|18960.
15:33:11|18958.84
15:33:12|18959.76
15:33:13|18958.43
15:33:15|18960.1
15:33:15|18960.89
15:33:17|18963.98
15:33:17|18969.66
15:33:19|18975.
15:33:19|18973.36
15:33:20|18970.73
15:33:21|18969.39
15:33:23|18964.58
15:33:24|18963.43
15:33:25|18958.25
15:33:26|18959.59
15:33:27|18962.98
15:33:28|18960.
15:33:29|18958.58
15:33:30|18959.54
15:33:31|18957.94
15:33:32|18959.26
15:33:32|18958.73
15:33:34|18961.2
15:33:35|18961.71
15:33:35|18968.02
15:33:37|18957.81
15:33:39|18959.64
15:33:40|18958.64
15:33:41|18959.55
15:33:42|18962.9
15:33:43|18963.14
15:33:44|18966.9
15:33:45|18965.86
15:33:46|18966.06
15:33:47|18965.01
15:33:49|18962.54
15:33:50|18964.33
15:33:51|18960.76
15:33:51|18958.02
15:33:53|18956.06
15:33:54|18959.05
15:33:54|18957.46
15:33:55|18955.34
15:33:56|18954.59
15:33:57|18956.45
15:33:58|18955.15
15:34:00|18952.72
15:34:01|18954.32
15:34:02|18952.67
15:34:03|18953.95
15:34:04|18955.41
15:34:05|18952.03
15:34:06|18951.6
15:34:08|18953.26
15:34:09|18953.26
15:34:10|18953.01
15:34:10|18958.
15:34:12|18963.27
15:34:13|18961.66
15:34:14|18963.99
15:34:15|18958.6
15:34:17|18961.69
15:34:18|18963.78
15:34:19|18968.25
15:34:20|18970.79
15:34:21|18971.11
15:34:22|18972.96
15:34:24|18972.9
15:34:24|18973.66
15:34:25|18973.2
15:34:26|18970.5
15:34:28|18968.88
15:34:29|18969.64
15:34:30|18969.
15:34:30|18970.91
15:34:31|18966.26
15:34:33|18969.69
15:34:34|18961.5
15:34:34|18960.78
15:34:36|18962.26
15:34:37|18963.09
15:34:39|18962.79
15:34:39|18957.75
15:34:40|18961.11
15:34:42|18960.63
15:34:44|18957.6
15:34:44|18956.97
15:34:46|18953.42
15:34:47|18955.4
15:34:49|18955.24
15:34:50|18952.01
15:34:51|18952.96
15:34:52|18953.64
15:34:53|18952.4
15:34:54|18949.09
15:34:56|18948.
15:34:57|18944.61
15:34:58|18947.91
15:34:59|18944.79
15:35:01|18943.81
15:35:02|18941.17
15:35:02|18939.61
15:35:03|18937.06
15:35:04|18937.59
15:35:06|18935.81
15:35:06|18939.16
15:35:08|18942.95
15:35:09|18941.03
15:35:10|18945.3
15:35:11|18939.98
15:35:12|18939.35
15:35:13|18936.79
15:35:14|18938.32
15:35:15|18936.83
15:35:16|18934.43
15:35:17|18940.14
15:35:18|18935.98
15:35:19|18936.01
15:35:20|18934.
15:35:21|18937.95
15:35:22|18938.68
15:35:23|18938.83
15:35:24|18936.79
15:35:25|18933.74
15:35:26|18930.87
15:35:28|18931.42
15:35:28|18931.8
15:35:30|18934.53
15:35:30|18931.7
15:35:31|18931.35
15:35:32|18932.35
15:35:34|18936.24
15:35:34|18941.41
15:35:36|18941.3
15:35:38|18940.
15:35:38|18939.43
15:35:40|18935.17
15:35:41|18934.73
15:35:42|18928.62
15:35:44|18933.2
15:35:45|18936.
15:35:46|18937.07
15:35:47|18935.7
15:35:48|18934.12
15:35:49|18936.57
15:35:50|18933.53
15:35:51|18932.46
15:35:52|18929.28
15:35:53|18932.39
15:35:54|18930.
15:35:55|18930.
15:35:56|18929.85
15:35:57|18928.45
15:35:58|18928.49
15:35:59|18927.95
15:36:00|18923.81
15:36:01|18923.86
15:36:02|18923.65
15:36:03|18920.73
15:36:04|18917.
15:36:05|18920.61
15:36:06|18922.04
15:36:07|18925.2
15:36:08|18925.87
15:36:09|18927.16
15:36:10|18930.
15:36:12|18930.
15:36:12|18929.95
15:36:13|18929.28
15:36:15|18928.
15:36:16|18926.77
15:36:17|18926.56
15:36:18|18928.13
15:36:19|18926.58
15:36:20|18922.6
15:36:21|18918.43
15:36:22|18915.38
15:36:23|18914.47
15:36:24|18916.2
15:36:25|18914.58
15:36:26|18913.22
15:36:27|18912.09
15:36:29|18916.5
15:36:29|18913.25
15:36:30|18916.42
15:36:31|18915.72
15:36:33|18915.67
15:36:33|18916.41
15:36:34|18915.76
15:36:35|18917.57
15:36:37|18918.01
15:36:38|18917.55
15:36:38|18917.27
15:36:40|18918.6
15:36:41|18923.03
15:36:42|18922.57
15:36:44|18925.47
15:36:44|18922.86
15:36:46|18924.57
15:36:47|18926.31
15:36:49|18924.84
15:36:50|18926.08
15:36:50|18925.58
15:36:51|18923.45
15:36:53|18925.99
15:36:54|18927.86
15:36:54|18924.79
15:36:56|18921.54
15:36:57|18920.21
15:36:58|18920.82
15:36:58|18918.7
15:37:00|18918.45
15:37:00|18918.65
15:37:02|18921.67
15:37:02|18919.47
15:37:03|18920.02
15:37:04|18918.7
15:37:06|18917.94
15:37:07|18918.6
15:37:08|18919.44
15:37:09|18922.61
15:37:10|18922.22
15:37:12|18924.82
15:37:12|18925.75
15:37:14|18927.45
15:37:15|18930.21
15:37:16|18932.95
15:37:17|18933.53
15:37:18|18934.41
15:37:18|18935.25
15:37:20|18935.79
15:37:21|18938.44
15:37:21|18937.72
15:37:22|18935.52
15:37:24|18934.03
15:37:24|18932.98
15:37:25|18929.37
15:37:27|18932.
15:37:28|18931.8
15:37:29|18930.65
15:37:30|18929.96
15:37:31|18925.46
15:37:32|18927.03
15:37:33|18929.06
15:37:34|18930.
15:37:35|18929.65
15:37:36|18930.2
15:37:37|18932.81
15:37:38|18936.62
15:37:39|18936.3
15:37:41|18933.66
15:37:42|18930.85
15:37:44|18930.23
15:37:45|18928.81
15:37:46|18926.98
15:37:48|18941.28
15:37:49|18940.58
15:37:50|18941.06
15:37:51|18940.54
15:37:52|18941.48
15:37:54|18935.4
15:37:55|18936.48
15:37:56|18935.05
15:37:57|18931.98
15:37:58|18934.91
15:37:59|18933.26
15:38:00|18934.47
15:38:01|18936.83
15:38:02|18937.77
15:38:03|18940.11
15:38:04|18941.65
15:38:05|18943.06
15:38:06|18943.59
15:38:07|18943.04
15:38:08|18944.57
15:38:09|18944.12
15:38:10|18941.51
15:38:11|18940.65
15:38:12|18938.96
15:38:13|18941.98
15:38:14|18940.21
15:38:16|18942.2
15:38:17|18944.19
15:38:18|18943.24
15:38:19|18942.37
15:38:20|18943.44
15:38:20|18943.58
15:38:22|18946.44
15:38:22|18952.09
15:38:23|18950.99
15:38:25|18952.94
15:38:26|18953.4
15:38:27|18952.45
15:38:27|18947.71
15:38:29|18945.93
15:38:30|18947.8
15:38:31|18946.96
15:38:32|18946.
15:38:33|18946.25
15:38:34|18946.25
15:38:35|18946.68
15:38:36|18945.54
15:38:37|18949.89
15:38:38|18946.15
15:38:39|18945.17
15:38:40|18947.98
15:38:41|18946.7
15:38:43|18952.76
15:38:45|18954.82
15:38:46|18955.68
15:38:47|18954.95
15:38:48|18954.6
15:38:49|18953.55
15:38:50|18954.32
15:38:51|18957.67
15:38:52|18954.08
15:38:53|18956.49
15:38:54|18954.71
15:38:55|18954.75
15:38:57|18958.73
15:38:58|18954.
15:38:58|18953.
15:39:00|18953.52
15:39:01|18955.54
15:39:01|18955.8
15:39:02|18955.1
15:39:04|18955.69
15:39:06|18954.93
15:39:07|18951.99
15:39:08|18952.17
15:39:09|18950.3
15:39:10|18946.19
15:39:11|18942.9
15:39:12|18939.
15:39:13|18938.02
15:39:15|18939.02
15:39:17|18942.27
15:39:17|18941.11
15:39:19|18941.
15:39:20|18939.05
15:39:21|18940.49
15:39:22|18940.
15:39:24|18941.09
15:39:24|18943.28
15:39:25|18941.67
15:39:26|18943.1
15:39:27|18944.41
15:39:28|18943.15
15:39:29|18943.22
15:39:30|18943.69
15:39:31|18946.1
15:39:32|18948.12
15:39:33|18947.11
15:39:35|18947.18
15:39:37|18946.28
15:39:37|18948.21
15:39:38|18945.04
15:39:39|18945.03
15:39:40|18945.71
15:39:41|18951.
15:39:43|18949.65
15:39:45|18951.28
15:39:45|18951.36
15:39:46|18951.37
15:39:47|18953.14
15:39:48|18956.11
15:39:49|18955.85
15:39:50|18956.06
15:39:51|18957.13
15:39:53|18953.6
15:39:54|18951.69
15:39:55|18950.42
15:39:56|18952.35
15:39:57|18950.46
15:39:58|18950.3
15:39:59|18950.68
15:39:59|18951.45
15:40:00|18951.41
15:40:03|18949.61
15:40:03|18951.98
15:40:04|18952.
15:40:05|18952.04
15:40:07|18954.3
15:40:07|18954.9
15:40:09|18957.35
15:40:10|18954.44
15:40:11|18952.75
15:40:12|18948.19
15:40:14|18943.92
15:40:15|18946.
15:40:16|18945.39
15:40:17|18942.69
15:40:18|18939.1
15:40:19|18936.5
15:40:20|18937.45
15:40:21|18939.84
15:40:22|18939.98
15:40:23|18939.98
15:40:24|18937.77
15:40:25|18936.43
15:40:26|18936.51
15:40:27|18937.36
15:40:28|18938.
15:40:29|18941.08
15:40:30|18941.08
15:40:31|18938.11
15:40:32|18940.
15:40:33|18938.
15:40:34|18938.25
15:40:36|18941.
15:40:37|18941.61
15:40:38|18941.25
15:40:38|18940.
15:40:40|18938.99
15:40:41|18938.65
15:40:41|18938.95
15:40:44|18939.52
15:40:44|18941.75
15:40:45|18940.
15:40:47|18937.38
15:40:48|18939.17
15:40:48|18934.15
15:40:50|18939.42
15:40:50|18940.41
15:40:52|18936.32
15:40:53|18940.
15:40:54|18941.65
15:40:55|18939.74
15:40:57|18936.48
15:40:58|18934.4
15:40:58|18934.7
15:40:59|18933.66
15:41:02|18933.92
15:41:02|18934.19
15:41:04|18929.05
15:41:05|18931.25
15:41:06|18932.18
15:41:07|18927.41
15:41:08|18925.35
15:41:10|18925.02
15:41:10|18927.83
15:41:11|18927.43
15:41:12|18931.11
15:41:13|18928.84
15:41:14|18930.
15:41:15|18929.76
15:41:16|18928.35
15:41:17|18928.77
15:41:19|18927.59
15:41:20|18925.83
15:41:22|18926.49
15:41:22|18927.13
15:41:23|18926.72
15:41:24|18925.88
15:41:25|18928.
15:41:26|18931.74
15:41:27|18928.15
15:41:28|18933.03
15:41:30|18931.6
15:41:31|18930.98
15:41:32|18930.63
15:41:33|18932.
15:41:34|18932.03
15:41:35|18933.64
15:41:36|18932.25
15:41:37|18929.62
15:41:37|18924.22
15:41:39|18920.72
15:41:40|18921.72
15:41:41|18921.23
15:41:42|18920.11
15:41:43|18918.3
15:41:45|18912.79
15:41:46|18915.01
15:41:48|18914.33
15:41:49|18911.57
15:41:51|18910.31
15:41:51|18913.07
15:41:52|18913.95
15:41:53|18912.01
15:41:54|18914.81
15:41:55|18916.78
15:41:56|18917.64
15:41:57|18917.35
15:41:58|18919.5
15:41:59|18918.99
15:42:00|18918.85
15:42:01|18921.58
15:42:02|18919.66
15:42:03|18921.38
15:42:04|18919.21
15:42:05|18922.93
15:42:06|18924.4
15:42:07|18924.2
15:42:08|18923.34
15:42:09|18927.98
15:42:11|18929.64
15:42:12|18932.85
15:42:13|18933.84
15:42:14|18931.6
15:42:15|18932.9
15:42:16|18933.1
15:42:18|18935.85
15:42:19|18937.8
15:42:20|18939.13
15:42:21|18937.35
15:42:22|18938.1
15:42:23|18936.61
15:42:24|18934.48
15:42:25|18933.49
15:42:26|18927.27
15:42:27|18930.
15:42:28|18927.97
15:42:29|18926.84
15:42:30|18931.56
15:42:31|18934.97
15:42:32|18933.36
15:42:33|18932.37
15:42:35|18929.65
15:42:36|18931.96
15:42:37|18930.58
15:42:39|18933.69
15:42:39|18933.69
15:42:40|18933.91
15:42:42|18930.44
15:42:43|18926.84
15:42:43|18926.73
15:42:45|18927.82
15:42:47|18925.62
15:42:47|18926.11
15:42:48|18925.47
15:42:49|18924.09
15:42:50|18924.5
15:42:51|18925.49
15:42:52|18925.93
15:42:53|18925.32
15:42:54|18922.5
15:42:55|18925.97
15:42:56|18925.49
15:42:57|18927.99
15:42:58|18930.63
15:42:59|18928.81
15:43:00|18928.26
15:43:01|18927.75
15:43:02|18923.6
15:43:04|18927.23
15:43:05|18926.28
15:43:07|18930.43
15:43:08|18929.23
15:43:09|18930.05
15:43:09|18930.42
15:43:12|18924.64
15:43:12|18923.28
15:43:13|18925.19
15:43:14|18917.81
15:43:16|18920.29
15:43:17|18922.52
15:43:18|18920.75
15:43:19|18919.
15:43:19|18913.99
15:43:21|18916.37
15:43:22|18912.82
15:43:23|18913.15
15:43:24|18913.32
15:43:25|18913.3
15:43:26|18912.72
15:43:28|18914.
15:43:28|18913.89
15:43:29|18911.47
15:43:30|18914.
15:43:31|18914.79
15:43:33|18913.83
15:43:34|18913.37
15:43:35|18906.19
15:43:36|18902.66
15:43:37|18904.26
15:43:38|18903.89
15:43:39|18901.68
15:43:39|18902.95
15:43:41|18904.19
15:43:43|18902.88
15:43:43|18900.54
15:43:44|18900.42
15:43:45|18902.37
15:43:47|18903.69
15:43:49|18906.12
15:43:50|18901.47
15:43:51|18901.48
15:43:51|18900.79
15:43:54|18900.45
15:43:55|18905.5
15:43:56|18908.
15:43:57|18910.79
15:43:59|18908.98
15:43:59|18908.07
15:44:01|18911.55
15:44:01|18912.
15:44:03|18912.2
15:44:05|18910.09
15:44:05|18912.
15:44:06|18911.65
15:44:07|18910.43
15:44:08|18912.
15:44:10|18910.15
15:44:12|18910.9
15:44:12|18915.89
15:44:13|18917.57
15:44:14|18920.89
15:44:15|18921.64
15:44:16|18923.42
15:44:17|18920.76
15:44:18|18922.1
15:44:19|18922.
15:44:21|18922.65
15:44:22|18922.08
15:44:23|18922.
15:44:24|18922.
15:44:26|18923.
15:44:27|18925.61
15:44:28|18927.8
15:44:28|18926.
15:44:30|18927.97
15:44:31|18926.44
15:44:32|18929.15
15:44:33|18926.36
15:44:33|18925.89
15:44:35|18926.03
15:44:36|18924.56
15:44:37|18926.04
15:44:38|18924.77
15:44:39|18925.68
15:44:40|18926.36
15:44:41|18926.47
15:44:42|18927.5
15:44:43|18929.4
15:44:44|18928.3
15:44:45|18931.7
15:44:45|18933.29
15:44:47|18934.21
15:44:48|18930.1
15:44:49|18931.44
15:44:50|18931.25
15:44:51|18924.64
15:44:52|18924.64
15:44:53|18925.8
15:44:54|18930.
15:44:55|18929.21
15:44:57|18933.7
15:44:57|18932.73
15:44:58|18927.28
15:45:00|18928.15
15:45:01|18924.03
15:45:02|18919.09
15:45:03|18919.9
15:45:04|18920.
15:45:06|18919.8
15:45:07|18917.19
15:45:08|18916.58
15:45:09|18914.56
15:45:09|18914.4
15:45:11|18915.54
15:45:11|18917.78
15:45:13|18919.59
15:45:14|18918.23
15:45:15|18921.81
15:45:16|18920.03
15:45:17|18922.45
15:45:19|18926.6
15:45:19|18931.03
15:45:20|18929.46
15:45:21|18922.84
15:45:22|18928.69
15:45:24|18935.41
15:45:25|18936.
15:45:25|18934.96
15:45:26|18936.9
15:45:27|18936.54
15:45:29|18941.89
15:45:30|18942.22
15:45:31|18942.65
15:45:33|18940.57
15:45:34|18940.57
15:45:34|18942.49
15:45:36|18942.54
15:45:37|18943.22
15:45:37|18944.2
15:45:39|18945.05
15:45:39|18946.85
15:45:41|18950.55
15:45:42|18947.81
15:45:42|18948.96
15:45:43|18948.42
15:45:45|18943.07
15:45:46|18941.73
15:45:47|18940.01
15:45:47|18942.
15:45:48|18940.75
15:45:50|18943.63
15:45:52|18944.54
15:45:52|18944.54
15:45:54|18943.13
15:45:54|18942.8
15:45:56|18944.
15:45:57|18941.32
15:45:58|18942.95
15:45:59|18941.78
15:46:01|18944.54
15:46:01|18948.45
15:46:03|18947.99
15:46:03|18948.19
15:46:04|18945.87
15:46:05|18945.93
15:46:06|18946.88
15:46:08|18943.93
15:46:09|18952.28
15:46:09|18953.18
15:46:11|18956.26
15:46:11|18964.65
15:46:13|18962.06
15:46:14|18960.92
15:46:15|18962.55
15:46:16|18961.39
15:46:17|18966.
15:46:18|18963.73
15:46:19|18965.88
15:46:20|18964.47
15:46:21|18966.
15:46:22|18977.04
15:46:23|18978.31
15:46:24|18981.93
15:46:25|18988.16
15:46:26|18990.2
15:46:27|18985.12
15:46:28|18986.33
15:46:29|18983.26
15:46:30|18976.63
15:46:31|18983.98
15:46:32|18981.32
15:46:33|18985.36
15:46:34|18988.4
15:46:35|18986.95
15:46:36|18981.32
15:46:37|18983.51
15:46:38|18978.99
15:46:39|18977.12
15:46:40|18977.33
15:46:41|18978.52
15:46:42|18979.59
15:46:43|18979.01
15:46:44|18981.4
15:46:45|18984.69
15:46:46|18984.41
15:46:47|18982.06
15:46:48|18985.32
15:46:50|18987.26
15:46:50|18987.46
15:46:51|18986.84
15:46:53|18990.47
15:46:54|18993.53
15:46:55|19000.
15:46:56|18997.56
15:46:58|18999.36
15:46:59|18999.04
15:46:59|19001.17
15:47:01|19003.71
15:47:01|19003.6
15:47:02|18996.65
15:47:04|18997.41
15:47:04|19001.69
15:47:05|19005.12
15:47:07|19003.83
15:47:07|18998.01
15:47:08|18998.15
15:47:10|18996.98
15:47:10|18990.64
15:47:12|18993.93
15:47:12|18993.03
15:47:14|18988.93
15:47:15|18990.61
15:47:16|18988.
15:47:17|18980.42
15:47:18|18985.51
15:47:19|18987.01
15:47:19|18987.15
15:47:21|18987.84
15:47:22|18986.75
15:47:24|18984.45
15:47:24|18984.33
15:47:26|18985.93
15:47:28|18987.15
15:47:29|18989.04
15:47:30|18989.02
15:47:31|18990.
15:47:33|18994.61
15:47:33|18995.51
15:47:35|18990.2
15:47:36|18989.97
15:47:37|18985.51
15:47:38|18986.58
15:47:40|18985.08
15:47:41|18986.15
15:47:41|18988.73
15:47:42|18989.31
15:47:44|18990.
15:47:44|18985.
15:47:46|18986.32
15:47:47|18985.14
15:47:48|18984.97
15:47:50|18987.78
15:47:51|18986.97
15:47:52|18989.67
15:47:54|18988.31
15:47:55|18987.89
15:47:56|18987.14
15:47:57|18985.86
15:47:58|18986.73
15:47:59|18989.3
15:48:00|18992.03
15:48:01|18992.65
15:48:02|18991.03
15:48:04|18991.05
15:48:04|18991.05
15:48:06|18992.57
15:48:06|18991.25
15:48:08|18993.45
15:48:08|18998.58
15:48:10|19002.27
15:48:11|18997.37
15:48:11|19001.29
15:48:12|19000.85
15:48:14|19001.18
15:48:14|19002.04
15:48:15|19001.17
15:48:17|19002.79
15:48:17|19002.97
15:48:19|19002.68
15:48:20|19003.34
15:48:22|19002.07
15:48:23|19007.82
15:48:24|19004.74
15:48:25|19004.84
15:48:26|19004.69
15:48:27|19004.33
15:48:28|19004.11
15:48:29|19002.36
15:48:30|19002.42
15:48:31|19003.45
15:48:33|19000.03
15:48:33|18998.49
15:48:34|19000.01
15:48:35|19003.97
15:48:36|19001.01
15:48:37|18997.38
15:48:39|18999.09
15:48:39|19003.37
15:48:41|19002.56
15:48:42|19001.25
15:48:43|19000.76
15:48:45|18999.92
15:48:45|18999.14
15:48:47|18996.3
15:48:48|18998.
15:48:49|18995.01
15:48:51|19001.97
15:48:52|19002.53
15:48:54|19002.34
15:48:54|19002.75
15:48:56|19002.51
15:48:57|19004.35
15:48:59|19007.94
15:49:00|19009.41
15:49:01|19014.82
15:49:03|19011.25
15:49:04|19003.91
15:49:05|19003.57
15:49:06|19000.95
15:49:07|18999.99
15:49:08|18999.53
15:49:09|19001.56
15:49:10|18998.61
15:49:11|18998.22
15:49:12|18999.99
15:49:13|19000.66
15:49:14|18997.29
15:49:15|18994.48
15:49:16|18994.53
15:49:17|18992.56
15:49:18|18995.02
15:49:19|18993.47
15:49:20|18993.85
15:49:22|18992.9
15:49:23|18988.92
15:49:24|18989.65
15:49:26|18995.61
15:49:27|18995.99
15:49:27|18995.97
15:49:29|18991.18
15:49:30|18989.45
15:49:31|18993.12
15:49:32|18992.02
15:49:33|18993.16
15:49:34|18995.07
15:49:35|18996.35
15:49:36|18993.11
15:49:37|18992.61
15:49:38|18994.54
15:49:39|18995.99
15:49:40|18998.38
15:49:41|19000.77
15:49:42|19000.18
15:49:43|18999.28
15:49:43|18999.2
15:49:45|19000.9
15:49:45|19002.57
15:49:47|19009.99
15:49:48|19009.9
15:49:48|19009.6
15:49:50|19011.49
15:49:51|19012.22
15:49:52|19014.
15:49:53|19020.08
15:49:54|19016.58
15:49:56|19019.97
15:49:58|19018.9
15:49:58|19016.19
15:49:59|19017.3
15:50:01|19015.
15:50:02|19015.95
15:50:02|19013.01
15:50:04|19013.28
15:50:05|19011.
15:50:06|19011.4
15:50:07|19010.54
15:50:07|19010.17
15:50:08|19007.87
15:50:10|19008.01
15:50:11|19004.03
15:50:12|19007.93
15:50:13|19006.29
15:50:14|19004.
15:50:15|19004.94
15:50:16|19006.91
15:50:17|19003.61
15:50:18|19007.5
15:50:19|19006.55
15:50:19|19005.94
15:50:21|19002.98
15:50:21|19008.36
15:50:23|19001.63
15:50:24|19002.91
15:50:25|19002.05
15:50:26|19001.94
15:50:27|19005.52
15:50:28|19003.59
15:50:29|19000.35
15:50:30|19000.3
15:50:32|19003.71
15:50:33|19001.12
15:50:35|18999.83
15:50:35|18999.63
15:50:36|18996.89
15:50:37|18994.39
15:50:38|18992.72
15:50:39|19003.78
15:50:40|19003.08
15:50:41|19004.24
15:50:42|19004.52
15:50:43|19002.96
15:50:44|19002.6
15:50:45|19001.96
15:50:46|19002.58
15:50:47|19002.53
15:50:48|18999.19
15:50:49|18996.86
15:50:50|18995.48
15:50:51|18996.53
15:50:53|18996.
15:50:54|18994.92
15:50:56|18998.71
15:50:56|18999.83
15:50:57|19000.56
15:50:58|18997.74
15:51:00|19004.16
15:51:01|19009.02
15:51:02|19008.36
15:51:03|19011.
15:51:04|19010.31
15:51:06|19006.12
15:51:06|19008.52
15:51:08|19009.44
15:51:09|19007.
15:51:11|18998.86
15:51:11|18996.37
15:51:12|18997.43
15:51:14|18996.57
15:51:15|18999.68
15:51:16|19001.1
15:51:17|19001.01
15:51:18|19004.38
15:51:19|19004.57
15:51:20|19003.34
15:51:21|19007.62
15:51:22|19006.83
15:51:23|19005.9
15:51:25|19001.06
15:51:25|19002.
15:51:26|19007.
15:51:27|19008.01
15:51:29|19007.64
15:51:30|19007.62
15:51:31|19005.65
15:51:32|19007.19
15:51:33|19006.46
15:51:34|19003.51
15:51:35|19005.14
15:51:36|19002.73
15:51:37|19006.27
15:51:39|19008.58
15:51:39|19006.87
15:51:40|19008.9
15:51:41|19012.52
15:51:42|19014.36
15:51:43|19010.55
15:51:44|19011.12
15:51:45|19011.99
15:51:46|19013.94
15:51:47|19014.83
15:51:48|19015.16
15:51:49|19016.66
15:51:50|19016.45
15:51:51|19014.
15:51:52|19015.02
15:51:53|19014.23
15:51:55|19016.59
15:51:57|19015.25
15:51:57|19015.81
15:51:58|19017.66
15:51:59|19017.46
15:52:01|19017.02
15:52:02|19017.
15:52:03|19018.14
15:52:05|19017.01
15:52:05|19018.66
15:52:07|19015.94
15:52:07|19018.08
15:52:08|19019.95
15:52:10|19018.25
15:52:10|19018.5
15:52:11|19019.02
15:52:13|19018.82
15:52:13|19020.09
15:52:15|19018.34
15:52:16|19020.87
15:52:17|19017.48
15:52:18|19019.38
15:52:19|19016.18
15:52:20|19014.4
15:52:21|19016.35
15:52:22|19015.44
15:52:23|19016.34
15:52:24|19015.24
15:52:25|19015.16
15:52:26|19014.
15:52:27|19015.12
15:52:28|19017.21
15:52:30|19018.97
15:52:30|19017.98
15:52:32|19016.26
15:52:33|19014.8
15:52:34|19015.23
15:52:35|19017.79
15:52:36|19014.84
15:52:37|19015.15
15:52:38|19011.24
15:52:39|19006.88
15:52:40|19002.48
15:52:41|19004.35
15:52:42|19001.
15:52:43|19003.87
15:52:44|19003.8
15:52:45|19003.37
15:52:46|19003.94
15:52:47|19003.87
15:52:48|19003.68
15:52:49|19004.63
15:52:50|19003.54
15:52:51|19004.83
15:52:52|19007.04
15:52:54|19005.78
15:52:55|19005.1
15:52:55|19004.87
15:52:56|19001.88
15:52:58|19003.59
15:52:59|19005.39
15:53:00|19002.81
15:53:01|19006.
15:53:02|19003.91
15:53:03|19005.61
15:53:04|19003.66
15:53:05|19004.56
15:53:06|19002.29
15:53:07|19003.93
15:53:08|19001.02
15:53:09|19000.59
15:53:10|19002.53
15:53:11|19003.81
15:53:12|19000.7
15:53:13|18998.74
15:53:15|18996.
15:53:15|18994.5
15:53:17|18994.69
15:53:18|18992.91
15:53:19|18993.26
15:53:20|18995.4
15:53:21|18994.76
15:53:21|18993.79
15:53:22|18994.6
15:53:24|18995.89
15:53:25|18995.
15:53:26|18994.49
15:53:27|18993.2
15:53:28|18993.19
15:53:29|18993.26
15:53:30|18991.8
15:53:31|18991.16
15:53:32|18992.35
15:53:33|18993.42
15:53:34|18990.66
15:53:35|18988.37
15:53:36|18990.32
15:53:37|18988.92
15:53:38|18989.13
15:53:39|18989.59
15:53:40|18990.66
15:53:41|18994.05
15:53:42|18988.46
15:53:43|18987.99
15:53:44|18987.88
15:53:45|18988.59
15:53:46|18988.29
15:53:47|18988.59
15:53:48|18990.28
15:53:49|18991.33
15:53:50|18988.93
15:53:51|18991.13
15:53:52|18990.08
15:53:53|18987.24
15:53:55|18986.03
15:53:56|18988.
15:53:56|18988.45
15:53:58|18990.4
15:53:59|18989.04
15:54:00|18989.07
15:54:01|18989.22
15:54:02|18986.05
15:54:03|18987.77
15:54:04|18987.71
15:54:06|18986.35
15:54:07|18993.56
15:54:08|18991.57
15:54:09|18991.34
15:54:10|18992.04
15:54:11|18994.16
15:54:12|18992.48
15:54:13|18993.36
15:54:14|18993.34
15:54:15|18991.
15:54:16|18994.
15:54:17|18993.45
15:54:18|18990.1
15:54:19|18994.25
15:54:20|18994.71
15:54:21|18994.24
15:54:22|18994.72
15:54:23|18993.74
15:54:24|18995.09
15:54:25|19000.
15:54:26|19000.4
15:54:27|19003.13
15:54:28|19004.51
15:54:29|19003.98
15:54:30|18999.89
15:54:31|19000.
15:54:32|18994.78
15:54:33|18997.68
15:54:34|18998.67
15:54:36|18996.91
15:54:36|18993.97
15:54:38|18990.67
15:54:38|18988.93
15:54:39|18989.86
15:54:40|18990.32
15:54:41|18988.55
15:54:42|18987.96
15:54:43|18988.81
15:54:44|18989.58
15:54:45|18988.81
15:54:46|18987.83
15:54:47|18987.33
15:54:49|18988.83
15:54:49|18992.02
15:54:50|18994.34
15:54:51|18993.36
15:54:52|18992.7
15:54:53|18992.
15:54:55|18989.2
15:54:57|18990.31
15:54:58|18989.85
15:54:59|18990.34
15:55:01|18990.53
15:55:02|18993.05
15:55:02|18991.2
15:55:04|18996.98
15:55:05|18994.78
15:55:06|18994.84
15:55:07|18995.68
15:55:08|18995.01
15:55:09|18996.19
15:55:10|18994.
15:55:11|18992.47
15:55:12|18992.02
15:55:13|18992.88
15:55:14|18992.58
15:55:15|18993.54
15:55:16|18994.32
15:55:18|18986.61
15:55:18|18990.
15:55:19|18988.42
15:55:20|18985.91
15:55:21|18986.87
15:55:22|18989.13
15:55:23|18993.37
15:55:24|18997.37
15:55:26|18989.
15:55:27|18990.6
15:55:28|18990.35
15:55:29|18986.19
15:55:30|18987.24
15:55:30|18987.45
15:55:32|18990.41
15:55:33|18988.21
15:55:34|18988.37
15:55:35|18988.
15:55:35|18986.49
15:55:37|18991.58
15:55:38|18991.12
15:55:39|18990.77
15:55:39|18990.66
15:55:40|18992.77
15:55:42|18990.26
15:55:43|18988.75
15:55:44|18990.26
15:55:45|18990.74
15:55:46|18992.93
15:55:47|18994.65
15:55:49|18996.12
15:55:49|19000.12
15:55:50|19001.05
15:55:52|19000.92
15:55:53|18999.28
15:55:54|19000.94
15:55:55|19000.43
15:55:57|18998.56
15:55:57|18999.
15:55:59|18999.77
15:56:00|19002.22
15:56:01|19002.47
15:56:03|18999.22
15:56:03|18996.49
15:56:05|18997.31
15:56:07|18996.63
15:56:08|18995.04
15:56:09|18996.
15:56:10|18995.76
15:56:11|18992.03
15:56:12|18994.
15:56:13|18990.19
15:56:14|18987.41
15:56:15|18987.41
15:56:16|18988.78
15:56:17|18988.33
15:56:18|18987.69
15:56:20|18988.73
15:56:21|18990.42
15:56:22|18988.71
15:56:23|18990.89
15:56:24|18988.04
15:56:25|18988.
15:56:26|18988.09
15:56:27|18987.81
15:56:28|18987.3
15:56:29|18984.8
15:56:30|18982.34
15:56:31|18986.1
15:56:32|18985.08
15:56:33|18986.71
15:56:34|18983.77
15:56:36|18981.41
15:56:36|18982.85
15:56:38|18981.12
15:56:39|18981.67
15:56:40|18983.76
15:56:41|18983.46
15:56:42|18983.6
15:56:43|18982.48
15:56:44|18983.49
15:56:45|18982.82
15:56:47|18983.34
15:56:47|18983.
15:56:48|18983.
15:56:49|18982.18
15:56:50|18983.99
15:56:52|18982.01
15:56:53|18983.01
15:56:54|18980.2
15:56:55|18982.95
15:56:56|18983.28
15:56:58|18981.54
15:56:58|18982.6
15:57:00|18978.83
15:57:01|18980.82
15:57:02|18979.
15:57:02|18976.34
15:57:05|18974.78
15:57:05|18976.73
15:57:06|18978.41
15:57:08|18981.05
15:57:09|18980.
15:57:10|18984.33
15:57:11|18983.43
15:57:12|18986.35
15:57:14|18986.35
15:57:14|18983.68
15:57:15|18983.68
15:57:16|18983.99
15:57:17|18983.18
15:57:18|18983.08
15:57:19|18980.85
15:57:20|18977.78
15:57:21|18978.41
15:57:22|18979.37
15:57:23|18979.76
15:57:24|18977.83
15:57:25|18977.13
15:57:26|18975.92
15:57:27|18979.9
15:57:28|18977.65
15:57:29|18974.28
15:57:30|18979.67
15:57:31|18981.02
15:57:32|18985.97
15:57:34|18984.87
15:57:34|18983.05
15:57:35|18984.35
15:57:36|18984.63
15:57:37|18984.66
15:57:38|18982.16
15:57:39|18982.9
15:57:40|18984.74
15:57:41|18985.95
15:57:42|18983.64
15:57:44|18987.35
15:57:45|18986.77
15:57:46|18988.
15:57:47|18985.3
15:57:47|18988.44
15:57:48|18989.18
15:57:49|18989.61
15:57:50|18987.41
15:57:52|18990.83
15:57:53|18991.16
15:57:53|18992.14
15:57:55|18990.66
15:57:56|18993.2
15:57:58|18993.64
15:57:58|18994.67
15:58:00|18994.22
15:58:02|18993.11
15:58:02|18995.35
15:58:03|18993.77
15:58:04|18993.5
15:58:05|18992.66
15:58:06|18995.28
15:58:07|18994.25
15:58:09|18997.11
15:58:10|18999.2
15:58:11|18997.53
15:58:13|18994.95
15:58:13|18994.17
15:58:15|18995.15
15:58:16|18994.24
15:58:17|18992.36
15:58:18|18992.22
15:58:19|18992.59
15:58:20|18995.13
15:58:20|18993.79
15:58:22|18991.85
15:58:24|18986.63
15:58:24|18986.9
15:58:25|18988.58
15:58:26|18985.71
15:58:27|18985.56
15:58:28|18987.44
15:58:29|18986.84
15:58:30|18984.14
15:58:31|18983.74
15:58:32|18984.76
15:58:33|18983.55
15:58:34|18984.54
15:58:35|18985.96
15:58:36|18985.58
15:58:37|18986.
15:58:38|18985.48
15:58:40|18987.2
15:58:42|18987.89
15:58:42|18985.72
15:58:43|18984.52
15:58:44|18984.97
15:58:45|18986.23
15:58:46|18984.31
15:58:47|18985.71
15:58:48|18984.61
15:58:49|18984.09
15:58:50|18985.79
15:58:51|18983.34
15:58:52|18981.93
15:58:53|18985.16
15:58:54|18980.77
15:58:55|18983.67
15:58:57|18983.08
15:58:59|18981.13
15:58:59|18983.31
15:59:01|18980.58
15:59:02|18983.87
15:59:04|18983.39
15:59:05|18983.94
15:59:06|18983.46
15:59:07|18982.62
15:59:08|18980.13
15:59:10|18984.22
15:59:10|18979.7
15:59:12|18979.76
15:59:12|18979.7
15:59:13|18979.7
15:59:14|18979.7
15:59:16|18980.95
15:59:16|18979.7
15:59:17|18979.95
15:59:19|18979.96
15:59:19|18981.48
15:59:20|18981.74
15:59:21|18982.58
15:59:22|18982.15
15:59:23|18983.57
15:59:24|18987.38
15:59:26|18991.54
15:59:27|18989.72
15:59:28|18980.83
15:59:29|18981.85
15:59:30|18981.75
15:59:31|18983.99
15:59:32|18985.26
15:59:33|18984.39
15:59:34|18987.64
15:59:35|18985.81
15:59:36|18986.48
15:59:37|18983.34
15:59:38|18982.29
15:59:39|18982.66
15:59:40|18985.
15:59:41|18982.08
15:59:42|18984.
15:59:43|18983.58
15:59:44|18983.61
15:59:45|18985.44
15:59:46|18985.44
15:59:47|18983.88
15:59:48|18985.29
15:59:49|18987.77
15:59:50|18988.02
15:59:51|18986.54
15:59:52|18989.07
15:59:53|18993.72
15:59:54|18993.9
15:59:55|18990.43
15:59:56|18992.15
15:59:57|18991.35
15:59:58|18990.88
16:00:00|18987.25
16:00:01|18986.11
16:00:02|18986.25
16:00:03|18988.17
16:00:05|18981.66
16:00:06|18979.9
16:00:07|18984.09
16:00:08|18979.75
16:00:10|18983.34
16:00:10|18983.92
16:00:11|18984.87
16:00:12|18985.51
16:00:13|18993.06
16:00:14|18991.75
16:00:16|18989.64
16:00:17|18993.43
16:00:18|18995.08
16:00:19|18992.27
16:00:20|18989.33
16:00:21|18992.88
16:00:22|18991.55
16:00:24|18990.85
16:00:24|18991.61
16:00:25|18990.5
16:00:26|18991.89
16:00:27|18993.05
16:00:28|18986.01
16:00:29|18988.
16:00:31|18987.49
16:00:33|18988.
16:00:34|18989.52
16:00:35|18988.89
16:00:36|18988.31
16:00:37|18984.94
16:00:38|18986.53
16:00:39|18988.12
16:00:40|18986.34
16:00:41|18987.04
16:00:42|18987.59
16:00:43|18993.92
16:00:44|18994.43
16:00:45|18991.71
16:00:46|18993.42
16:00:47|18993.68
16:00:48|18990.55
16:00:49|18994.85
16:00:50|18994.85
16:00:51|18990.79
16:00:52|18993.82
16:00:53|18998.5
16:00:54|18998.65
16:00:55|18999.29
16:00:56|18996.55
16:00:57|18999.67
16:00:58|18999.67
16:00:59|18999.45
16:01:00|18998.33
16:01:02|19000.37
16:01:03|19004.29
16:01:04|18998.03
16:01:05|19003.86
16:01:05|19004.
16:01:06|19005.36
16:01:07|19005.49
16:01:08|19005.51
16:01:09|19005.63
16:01:11|19006.63
16:01:12|19006.98
16:01:12|19005.
16:01:13|19003.
16:01:14|19004.
16:01:16|19008.17
16:01:16|19012.13
16:01:17|19009.39
16:01:19|19009.39
16:01:20|19010.28
16:01:21|19006.37
16:01:22|19001.85
16:01:23|19002.97
16:01:24|19001.71
16:01:25|18996.96
16:01:26|18997.48
16:01:27|18996.47
16:01:28|18993.
16:01:29|18996.77
16:01:30|18999.66
16:01:31|19001.99
16:01:32|19004.52
16:01:34|19002.44
16:01:34|19001.36
16:01:36|18999.85
16:01:36|18999.83
16:01:37|18996.43
16:01:39|18999.
16:01:40|18997.81
16:01:41|18996.22
16:01:42|18998.05
16:01:43|18996.4
16:01:44|18997.82
16:01:45|18996.31
16:01:46|18998.6
16:01:47|19001.07
16:01:48|19001.99
16:01:50|18999.76
16:01:51|18997.88
16:01:52|18997.51
16:01:52|18995.01
16:01:53|18993.05
16:01:54|18991.39
16:01:56|18990.71
16:01:57|18989.48
16:01:58|18990.63
16:01:59|18990.88
16:02:00|18992.24
16:02:01|18994.07
16:02:03|18995.97
16:02:04|18996.
16:02:05|18997.59
16:02:06|18997.91
16:02:07|18997.59
16:02:08|18996.88
16:02:09|18996.93
16:02:10|18999.19
16:02:12|18991.84
16:02:14|18987.99
16:02:14|18987.48
16:02:15|18985.05
16:02:16|18984.26
16:02:17|18982.27
16:02:18|18983.77
16:02:19|18983.73
16:02:20|18982.98
16:02:21|18982.7
16:02:22|18981.04
16:02:23|18982.83
16:02:24|18983.03
16:02:25|18981.99
16:02:26|18987.22
16:02:27|18983.66
16:02:28|18984.64
16:02:29|18984.93
16:02:30|18981.95
16:02:31|18980.91
16:02:32|18982.8
16:02:34|18982.94
16:02:35|18984.46
16:02:36|18981.73
16:02:37|18983.44
16:02:38|18985.44
16:02:40|18986.62
16:02:41|18985.37
16:02:41|18985.87
16:02:42|18984.22
16:02:44|18985.23
16:02:45|18982.77
16:02:45|18984.86
16:02:47|18984.44
16:02:48|18982.68
16:02:48|18981.34
16:02:49|18980.96
16:02:51|18980.46
16:02:51|18980.69
16:02:52|18980.53
16:02:54|18981.31
16:02:54|18983.39
16:02:55|18983.41
16:02:57|18984.41
16:02:57|18984.
16:02:59|18983.15
16:02:59|18984.95
16:03:00|18982.68
16:03:02|18987.49
16:03:02|18985.44
16:03:03|18987.18
16:03:04|18988.
16:03:06|18992.
16:03:06|18992.91
16:03:08|18992.
16:03:09|19001.36
16:03:10|18998.
16:03:11|18998.49
16:03:12|18997.5
16:03:13|18995.74
16:03:14|18993.48
16:03:15|18993.64
16:03:16|18993.74
16:03:17|18993.43
16:03:18|18993.16
16:03:19|18995.42
16:03:20|18994.98
16:03:21|18994.82
16:03:22|18996.25
16:03:23|18990.63
16:03:24|18995.14
16:03:25|18993.11
16:03:27|18990.6
16:03:27|18995.15
16:03:29|18992.96
16:03:30|18993.66
16:03:32|18994.48
16:03:32|18999.68
16:03:34|19006.46
16:03:36|18999.01
16:03:37|19002.
16:03:37|19001.08
16:03:39|18999.49
16:03:40|18993.92
16:03:40|18992.66
16:03:41|18989.23
16:03:42|18991.18
16:03:43|18986.84
16:03:45|18985.57
16:03:45|18991.54
16:03:47|18989.94
16:03:48|18987.56
16:03:49|18991.62
16:03:50|18990.13
16:03:51|18990.84
16:03:52|18989.23
16:03:53|18988.79
16:03:54|18987.55
16:03:55|18985.86
16:03:57|18983.05
16:03:58|18985.21
16:03:59|18982.93
16:04:00|18986.89
16:04:01|18986.5
16:04:03|18988.65
16:04:04|18989.31
16:04:06|18990.79
16:04:07|18990.01
16:04:08|18989.12
16:04:09|18984.05
16:04:10|18985.98
16:04:11|18982.78
16:04:13|18983.96
16:04:14|18981.5
16:04:15|18982.74
16:04:16|18982.47
16:04:17|18983.44
16:04:18|18985.26
16:04:20|18980.5
16:04:20|18981.77
16:04:22|18981.5
16:04:23|18976.86
16:04:24|18977.08
16:04:25|18980.
16:04:26|18983.9
16:04:27|18986.
16:04:28|18988.98
16:04:29|18987.92
16:04:30|18987.46
16:04:31|18984.63
16:04:32|18983.43
16:04:33|18987.44
16:04:35|18989.25
16:04:35|18989.66
16:04:37|18991.22
16:04:38|18986.57
16:04:39|18987.16
16:04:39|18983.28
16:04:40|18982.72
16:04:42|18977.57
16:04:43|18978.9
16:04:44|18976.45
16:04:46|18979.99
16:04:46|18978.66
16:04:47|18978.75
16:04:49|18976.39
16:04:50|18977.42
16:04:51|18979.21
16:04:52|18982.
16:04:53|18985.08
16:04:55|18985.4
16:04:55|18985.38
16:04:56|18984.77
16:04:58|18983.53
16:04:59|18982.
16:05:00|18982.25
16:05:01|18983.96
16:05:02|18983.01
16:05:03|18983.01
16:05:05|18981.62
16:05:06|18977.65
16:05:07|18974.23
16:05:08|18975.7
16:05:10|18974.41
16:05:11|18971.27
16:05:12|18967.81
16:05:13|18967.89
16:05:14|18967.46
16:05:15|18966.8
16:05:16|18963.77
16:05:17|18954.31
16:05:18|18957.94
16:05:19|18960.65
16:05:20|18959.87
16:05:21|18957.21
16:05:22|18959.99
16:05:23|18957.17
16:05:24|18958.61
16:05:25|18959.46
16:05:26|18960.3
16:05:27|18959.13
16:05:28|18956.41
16:05:30|18951.69
16:05:31|18951.56
16:05:32|18956.58
16:05:33|18957.19
16:05:34|18955.19
16:05:35|18956.
16:05:36|18953.24
16:05:37|18954.43
16:05:38|18955.29
16:05:39|18953.12
16:05:40|18951.23
16:05:41|18955.69
16:05:42|18959.8
16:05:43|18957.55
16:05:44|18958.73
16:05:45|18956.93
16:05:46|18958.51
16:05:47|18956.58
16:05:48|18955.59
16:05:49|18956.44
16:05:50|18952.42
16:05:51|18951.96
16:05:52|18956.
16:05:53|18955.51
16:05:54|18955.57
16:05:55|18956.62
16:05:56|18957.69
16:05:57|18956.
16:05:58|18957.08
16:05:59|18956.41
16:06:00|18959.09
16:06:01|18958.65
16:06:02|18957.38
16:06:03|18956.2
16:06:04|18959.03
16:06:06|18957.56
16:06:07|18954.
16:06:08|18955.97
16:06:09|18955.43
16:06:10|18956.06
16:06:11|18954.24
16:06:12|18957.81
16:06:13|18956.98
16:06:14|18956.5
16:06:15|18957.1
16:06:16|18956.05
16:06:18|18949.45
16:06:19|18947.83
16:06:20|18947.96
16:06:20|18948.66
16:06:22|18949.
16:06:22|18948.74
16:06:24|18947.55
16:06:24|18949.24
16:06:26|18949.27
16:06:27|18947.8
16:06:27|18948.35
16:06:28|18948.15
16:06:29|18947.39
16:06:30|18947.38
16:06:31|18949.98
16:06:33|18948.28
16:06:33|18948.36
16:06:35|18946.23
16:06:36|18947.59
16:06:37|18948.32
16:06:39|18947.15
16:06:40|18947.19
16:06:41|18946.96
16:06:43|18950.
16:06:43|18947.44
16:06:44|18949.25
16:06:45|18949.99
16:06:47|18949.4
16:06:47|18950.87
16:06:48|18949.41
16:06:49|18949.53
16:06:50|18947.3
16:06:52|18948.44
16:06:52|18947.83
16:06:53|18948.49
16:06:54|18946.04
16:06:55|18950.04
16:06:57|18949.27
16:06:58|18947.18
16:06:58|18949.82
16:07:00|18948.88
16:07:01|18955.
16:07:01|18951.56
16:07:02|18953.39
16:07:04|18950.59
16:07:05|18952.67
16:07:06|18953.89
16:07:07|18952.68
16:07:08|18953.22
16:07:10|18953.09
16:07:10|18953.72
16:07:11|18952.1
16:07:12|18954.79
16:07:13|18956.61
16:07:14|18956.94
16:07:15|18959.44
16:07:16|18961.57
16:07:17|18959.77
16:07:19|18964.96
16:07:20|18961.57
16:07:21|18961.8
16:07:22|18958.18
16:07:23|18956.03
16:07:24|18952.51
16:07:25|18956.
16:07:25|18953.31
16:07:27|18952.2
16:07:28|18956.04
16:07:29|18956.58
16:07:31|18954.22
16:07:31|18952.19
16:07:32|18951.08
16:07:33|18951.69
16:07:35|18953.3
16:07:36|18954.87
16:07:37|18960.79
16:07:37|18959.3
16:07:38|18960.98
16:07:40|18957.83
16:07:41|18960.3
16:07:42|18962.
16:07:44|18964.87
16:07:44|18964.01
16:07:45|18962.12
16:07:46|18962.33
16:07:47|18963.85
16:07:48|18962.
16:07:49|18960.98
16:07:50|18960.61
16:07:52|18958.29
16:07:52|18958.14
16:07:53|18958.25
16:07:55|18958.89
16:07:56|18955.19
16:07:57|18955.19
16:07:57|18954.2
16:07:59|18953.82
16:08:00|18952.65
16:08:01|18950.66
16:08:02|18952.09
16:08:03|18952.22
16:08:04|18948.98
16:08:05|18952.4
16:08:07|18948.9
16:08:08|18949.02
16:08:09|18954.49
16:08:10|18954.01
16:08:11|18956.29
16:08:12|18956.
16:08:13|18954.77
16:08:14|18957.09
16:08:16|18953.89
16:08:17|18954.51
16:08:19|18951.73
16:08:20|18954.59
16:08:21|18956.07
16:08:22|18954.13
16:08:22|18960.02
16:08:24|18961.49
16:08:25|18959.5
16:08:26|18954.46
16:08:27|18950.08
16:08:28|18948.84
16:08:28|18948.
16:08:30|18949.35
16:08:32|18948.99
16:08:33|18950.65
16:08:34|18950.65
16:08:35|18950.51
16:08:36|18950.03
16:08:37|18948.89
16:08:38|18947.26
16:08:39|18947.98
16:08:40|18948.34
16:08:41|18948.5
16:08:41|18948.63
16:08:43|18948.82
16:08:44|18952.
16:08:44|18957.54
16:08:45|18957.74
16:08:46|18957.62
16:08:47|18958.07
16:08:49|18957.03
16:08:50|18956.84
16:08:51|18956.21
16:08:52|18953.46
16:08:53|18954.05
16:08:54|18955.49
16:08:55|18952.47
16:08:56|18953.95
16:08:57|18954.99
16:08:58|18955.01
16:08:59|18952.04
16:09:00|18953.4
16:09:01|18952.6
16:09:03|18952.36
16:09:04|18951.87
16:09:05|18952.88
16:09:06|18954.87
16:09:07|18958.85
16:09:08|18960.85
16:09:09|18960.71
16:09:09|18958.08
16:09:11|18958.83
16:09:13|18959.99
16:09:14|18958.86
16:09:15|18960.38
16:09:17|18962.39
16:09:18|18963.34
16:09:19|18962.55
16:09:19|18957.65
16:09:21|18956.07
16:09:22|18951.38
16:09:23|18952.99
16:09:24|18951.47
16:09:25|18949.88
16:09:26|18949.37
16:09:27|18950.95
16:09:28|18951.11
16:09:30|18949.72
16:09:31|18950.86
16:09:32|18955.
16:09:34|18955.56
16:09:35|18956.8
16:09:36|18957.09
16:09:37|18957.16
16:09:38|18957.65
16:09:39|18956.76
16:09:39|18954.8
16:09:41|18955.63
16:09:42|18955.76
16:09:42|18955.74
16:09:43|18956.09
16:09:45|18955.64
16:09:45|18954.16
16:09:47|18952.5
16:09:48|18952.07
16:09:49|18956.19
16:09:50|18955.32
16:09:51|18954.4
16:09:52|18954.4
16:09:53|18954.57
16:09:54|18954.51
16:09:55|18954.5
16:09:56|18953.17
16:09:57|18953.49
16:09:58|18955.99
16:09:59|18955.07
16:10:00|18952.66
16:10:01|18951.09
16:10:02|18952.67
16:10:03|18956.22
16:10:04|18958.3
16:10:05|18955.29
16:10:06|18952.63
16:10:08|18951.29
16:10:09|18951.3
16:10:10|18947.85
16:10:11|18941.1
16:10:13|18942.01
16:10:13|18938.71
16:10:15|18934.01
16:10:16|18933.89
16:10:17|18934.48
16:10:18|18935.91
16:10:18|18934.19
16:10:20|18936.06
16:10:21|18935.03
16:10:22|18936.05
16:10:23|18936.47
16:10:24|18935.98
16:10:26|18933.71
16:10:26|18929.36
16:10:28|18927.32
16:10:28|18921.07
16:10:30|18916.61
16:10:31|18921.9
16:10:32|18921.2
16:10:34|18921.63
16:10:35|18924.
16:10:36|18923.6
16:10:37|18920.
16:10:39|18920.01
16:10:40|18919.54
16:10:41|18919.09
16:10:42|18919.79
16:10:43|18918.77
16:10:44|18919.01
16:10:45|18919.45
16:10:46|18918.27
16:10:47|18913.23
16:10:48|18914.91
16:10:49|18915.06
16:10:50|18917.45
16:10:51|18911.62
16:10:52|18909.98
16:10:53|18915.37
16:10:55|18913.57
16:10:55|18906.3
16:10:56|18907.36
16:10:57|18908.94
16:10:58|18906.14
16:10:59|18904.39
16:11:00|18900.28
16:11:01|18903.82
16:11:02|18897.96
16:11:03|18895.
16:11:04|18892.91
16:11:06|18896.27
16:11:06|18893.31
16:11:07|18893.
16:11:09|18893.9
16:11:10|18889.24
16:11:11|18889.59
16:11:12|18891.98
16:11:13|18891.82
16:11:14|18890.16
16:11:15|18891.39
16:11:17|18891.53
16:11:17|18892.6
16:11:18|18892.
16:11:19|18891.3
16:11:20|18893.75
16:11:21|18894.08
16:11:23|18892.27
16:11:24|18892.3
16:11:25|18893.26
16:11:26|18891.67
16:11:27|18889.22
16:11:28|18893.11
16:11:29|18887.39
16:11:30|18883.56
16:11:31|18882.09
16:11:33|18881.59
16:11:33|18880.
16:11:35|18881.93
16:11:36|18883.11
16:11:38|18877.92
16:11:38|18876.04
16:11:39|18874.28
16:11:40|18877.12
16:11:41|18875.67
16:11:42|18877.12
16:11:43|18878.07
16:11:44|18875.73
16:11:45|18872.4
16:11:46|18872.38
16:11:47|18874.03
16:11:48|18877.74
16:11:49|18879.3
16:11:50|18873.54
16:11:51|18869.91
16:11:52|18872.98
16:11:53|18870.84
16:11:54|18870.9
16:11:55|18871.36
16:11:56|18871.37
16:11:57|18871.36
16:11:58|18875.13
16:11:59|18877.01
16:12:00|18878.2
16:12:01|18879.85
16:12:02|18876.6
16:12:04|18878.67
16:12:05|18877.04
16:12:06|18881.54
16:12:06|18881.04
16:12:08|18880.95
16:12:09|18886.18
16:12:09|18887.45
16:12:12|18871.74
16:12:13|18871.16
16:12:14|18853.92
16:12:15|18857.32
16:12:16|18854.78
16:12:18|18868.43
16:12:18|18867.3
16:12:19|18864.19
16:12:21|18862.77
16:12:22|18863.41
16:12:23|18856.72
16:12:24|18854.63
16:12:26|18851.13
16:12:27|18847.2
16:12:29|18850.5
16:12:29|18849.01
16:12:30|18846.68
16:12:31|18844.18
16:12:32|18840.5
16:12:33|18830.44
16:12:34|18836.88
16:12:36|18838.33
16:12:38|18836.
16:12:39|18827.82
16:12:40|18828.02
16:12:41|18826.07
16:12:42|18827.08
16:12:44|18824.73
16:12:44|18831.52
16:12:45|18832.98
16:12:46|18832.58
16:12:47|18836.76
16:12:48|18834.44
16:12:49|18832.69
16:12:50|18831.22
16:12:51|18826.51
16:12:52|18824.56
16:12:53|18824.
16:12:54|18823.99
16:12:55|18823.05
16:12:57|18823.85
16:12:58|18824.58
16:12:59|18824.86
16:13:00|18819.49
16:13:01|18817.85
16:13:02|18818.24
16:13:03|18820.64
16:13:04|18822.21
16:13:05|18822.42
16:13:06|18820.59
16:13:08|18814.07
16:13:08|18816.47
16:13:10|18823.5
16:13:12|18829.12
16:13:13|18823.42
16:13:14|18822.73
16:13:15|18824.75
16:13:17|18831.04
16:13:17|18827.81
16:13:18|18829.99
16:13:20|18833.98
16:13:21|18832.09
16:13:22|18834.97
16:13:22|18835.59
16:13:24|18835.98
16:13:26|18834.47
16:13:26|18829.
16:13:27|18826.5
16:13:28|18824.01
16:13:29|18825.72
16:13:30|18828.57
16:13:31|18827.76
16:13:32|18830.35
16:13:33|18828.
16:13:34|18829.15
16:13:35|18828.5
16:13:36|18828.56
16:13:37|18818.26
16:13:38|18819.54
16:13:39|18822.58
16:13:40|18826.
16:13:41|18824.48
16:13:42|18828.03
16:13:43|18825.86
16:13:44|18825.
16:13:45|18826.56
16:13:46|18823.64
16:13:47|18821.15
16:13:48|18817.43
16:13:49|18817.24
16:13:50|18820.52
16:13:51|18820.71
16:13:52|18819.32
16:13:53|18816.23
16:13:54|18815.35
16:13:55|18819.62
16:13:56|18821.15
16:13:58|18817.33
16:13:59|18816.48
16:14:00|18812.72
16:14:01|18812.41
16:14:02|18812.
16:14:03|18812.01
16:14:05|18811.79
16:14:05|18810.35
16:14:07|18809.83
16:14:08|18811.
16:14:09|18809.13
16:14:10|18810.02
16:14:12|18804.84
16:14:12|18804.
16:14:14|18807.
16:14:15|18808.46
16:14:17|18804.01
16:14:18|18804.07
16:14:19|18804.04
16:14:21|18804.73
16:14:21|18801.91
16:14:23|18802.17
16:14:24|18800.07
16:14:25|18803.5
16:14:26|18800.62
16:14:28|18802.74
16:14:28|18800.52
16:14:29|18802.
16:14:30|18802.69
16:14:31|18802.37
16:14:32|18803.71
16:14:33|18806.13
16:14:34|18805.46
16:14:35|18804.98
16:14:36|18807.14
16:14:37|18807.6
16:14:38|18805.14
16:14:39|18808.47
16:14:40|18806.36
16:14:41|18806.82
16:14:42|18808.03
16:14:43|18808.64
16:14:44|18808.92
16:14:46|18813.65
16:14:47|18812.26
16:14:48|18813.35
16:14:48|18813.14
16:14:50|18816.17
16:14:52|18817.64
16:14:53|18824.06
16:14:54|18822.74
16:14:55|18821.43
16:14:56|18824.02
16:14:56|18828.49
16:14:58|18832.29
16:14:58|18828.52
16:15:00|18832.26
16:15:00|18828.02
16:15:01|18829.26
16:15:03|18828.
16:15:04|18827.22
16:15:05|18828.
16:15:06|18820.
16:15:07|18815.6
16:15:08|18817.86
16:15:09|18821.32
16:15:10|18818.85
16:15:11|18821.63
16:15:13|18821.64
16:15:14|18818.01
16:15:16|18816.56
16:15:17|18816.
16:15:18|18815.01
16:15:20|18822.52
16:15:20|18823.85
16:15:21|18818.03
16:15:22|18817.7
16:15:24|18812.75
16:15:25|18812.95
16:15:26|18816.24
16:15:27|18815.3
16:15:28|18817.57
16:15:29|18816.74
16:15:30|18815.39
16:15:32|18819.59
16:15:33|18819.1
16:15:35|18810.
16:15:35|18811.11
16:15:36|18806.13
16:15:37|18806.
16:15:38|18806.52
16:15:40|18804.68
16:15:41|18803.71
16:15:42|18805.11
16:15:43|18804.63
16:15:44|18803.46
16:15:45|18803.21
16:15:46|18804.
16:15:47|18802.55
16:15:47|18806.2
16:15:48|18806.3
16:15:50|18807.31
16:15:51|18807.32
16:15:52|18808.72
16:15:52|18808.2
16:15:54|18809.99
16:15:55|18811.32
16:15:56|18807.35
16:15:57|18807.99
16:15:58|18809.04
16:15:59|18807.
16:16:00|18803.84
16:16:01|18806.
16:16:02|18805.34
16:16:03|18809.39
16:16:04|18807.26
16:16:05|18806.
16:16:06|18804.02
16:16:07|18808.11
16:16:08|18806.93
16:16:09|18805.
16:16:10|18805.
16:16:11|18803.24
16:16:12|18797.27
16:16:13|18794.99
16:16:15|18784.56
16:16:16|18786.38
16:16:18|18783.15
16:16:19|18791.05
16:16:20|18795.02
16:16:21|18793.63
16:16:22|18797.32
16:16:23|18799.41
16:16:23|18798.95
16:16:25|18797.43
16:16:26|18800.28
16:16:27|18804.91
16:16:28|18802.41
16:16:29|18809.22
16:16:30|18811.47
16:16:31|18808.33
16:16:32|18810.9
16:16:33|18806.82
16:16:34|18806.09
16:16:35|18802.94
16:16:36|18802.11
16:16:37|18803.25
16:16:38|18803.03
16:16:39|18807.8
16:16:40|18807.95
16:16:41|18805.3
16:16:42|18806.28
16:16:43|18806.82
16:16:44|18807.91
16:16:45|18807.83
16:16:46|18804.53
16:16:47|18807.98
16:16:48|18805.55
16:16:49|18807.28
16:16:50|18812.5
16:16:51|18815.57
16:16:52|18819.99
16:16:53|18818.
16:16:54|18821.95
16:16:55|18823.05
16:16:57|18826.37
16:16:58|18822.74
16:16:59|18820.18
16:17:00|18822.81
16:17:02|18828.
16:17:02|18826.58
16:17:03|18830.83
16:17:05|18834.76
16:17:05|18835.22
16:17:06|18839.93
16:17:07|18841.
16:17:08|18834.5
16:17:09|18830.86
16:17:10|18827.16
16:17:12|18832.17
16:17:13|18831.63
16:17:15|18844.18
16:17:16|18841.82
16:17:17|18841.7
16:17:18|18843.96
16:17:19|18840.34
16:17:20|18849.59
16:17:21|18849.77
16:17:22|18851.06
16:17:23|18851.53
16:17:24|18844.12
16:17:25|18847.7
16:17:26|18851.77
16:17:28|18845.
16:17:28|18847.25
16:17:29|18844.01
16:17:30|18846.23
16:17:31|18849.99
16:17:32|18845.99
16:17:33|18846.74
16:17:34|18845.37
16:17:36|18844.79
16:17:37|18846.57
16:17:38|18847.99
16:17:38|18846.54
16:17:40|18846.84
16:17:41|18851.77
16:17:42|18847.12
16:17:43|18850.64
16:17:44|18848.
16:17:46|18851.39
16:17:46|18852.41
16:17:47|18850.83
16:17:48|18851.71
16:17:49|18854.22
16:17:50|18852.27
16:17:51|18861.81
16:17:52|18858.72
16:17:54|18860.02
16:17:55|18861.
16:17:56|18862.
16:17:57|18865.04
16:17:58|18865.64
16:17:59|18863.64
16:17:59|18856.97
16:18:01|18859.3
16:18:02|18860.87
16:18:03|18858.55
16:18:03|18859.02
16:18:04|18860.17
16:18:06|18858.78
16:18:07|18860.54
16:18:08|18864.31
16:18:09|18863.52
16:18:10|18861.86
16:18:11|18856.92
16:18:12|18853.
16:18:13|18852.27
16:18:13|18851.96
16:18:15|18848.99
16:18:17|18849.28
16:18:18|18847.45
16:18:19|18851.83
16:18:19|18850.72
16:18:22|18851.18
16:18:22|18851.18
16:18:23|18848.46
16:18:24|18846.99
16:18:26|18847.28
16:18:27|18847.
16:18:27|18854.39
16:18:29|18854.
16:18:29|18856.07
16:18:32|18855.59
16:18:33|18853.
16:18:33|18855.81
16:18:36|18859.04
16:18:37|18855.66
16:18:38|18855.77
16:18:39|18857.
16:18:39|18861.
16:18:40|18863.34
16:18:43|18863.9
16:18:43|18863.31
16:18:44|18860.02
16:18:45|18864.27
16:18:46|18857.68
16:18:47|18858.37
16:18:48|18860.87
16:18:49|18862.89
16:18:50|18865.
16:18:51|18862.78
16:18:52|18864.
16:18:54|18860.49
16:18:54|18860.85
16:18:56|18863.
16:18:56|18860.48
16:18:58|18859.44
16:18:59|18860.36
16:19:00|18863.24
16:19:01|18863.06
16:19:01|18862.75
16:19:02|18863.2
16:19:04|18867.
16:19:05|18865.9
16:19:06|18865.03
16:19:07|18866.35
16:19:08|18866.71
16:19:09|18872.
16:19:10|18874.67
16:19:10|18877.42
16:19:11|18878.56
16:19:14|18878.
16:19:14|18877.89
16:19:15|18876.48
16:19:17|18876.
16:19:18|18879.
16:19:20|18879.03
16:19:20|18880.56
16:19:21|18876.74
16:19:22|18877.44
16:19:24|18875.92
16:19:25|18883.49
16:19:26|18886.03
16:19:27|18884.
16:19:29|18889.65
16:19:29|18886.34
16:19:30|18888.79
16:19:31|18887.29
16:19:32|18887.22
16:19:33|18884.87
16:19:34|18883.23
16:19:36|18888.77
16:19:37|18893.49
16:19:38|18892.03
16:19:39|18890.92
16:19:40|18893.65
16:19:42|18890.75
16:19:42|18905.23
16:19:44|18907.74
16:19:46|18904.79
16:19:46|18905.46
16:19:47|18918.
16:19:49|18912.14
16:19:49|18912.
16:19:50|18912.57
16:19:52|18910.05
16:19:53|18918.
16:19:54|18918.13
16:19:56|18914.78
16:19:56|18914.12
16:19:58|18908.
16:19:59|18912.88
16:20:00|18911.15
16:20:01|18908.06
16:20:02|18906.21
16:20:03|18904.01
16:20:04|18901.07
16:20:05|18899.42
16:20:07|18894.66
16:20:07|18898.56
16:20:08|18893.19
16:20:09|18892.4
16:20:10|18891.86
16:20:11|18893.63
16:20:12|18896.64
16:20:13|18896.39
16:20:14|18902.66
16:20:15|18909.16
16:20:16|18912.87
16:20:18|18908.1
16:20:19|18906.91
16:20:20|18906.71
16:20:22|18906.28
16:20:23|18906.7
16:20:24|18911.94
16:20:25|18912.4
16:20:26|18908.34
16:20:27|18917.51
16:20:28|18915.
16:20:29|18909.65
16:20:30|18911.08
16:20:31|18904.
16:20:32|18913.39
16:20:33|18901.91
16:20:35|18908.22
16:20:35|18903.93
16:20:37|18898.89
16:20:38|18899.72
16:20:39|18895.35
16:20:41|18893.93
16:20:41|18893.41
16:20:43|18892.06
16:20:44|18886.83
16:20:45|18889.99
16:20:46|18891.59
16:20:47|18888.61
16:20:48|18889.88
16:20:49|18890.76
16:20:51|18887.45
16:20:52|18883.53
16:20:53|18882.8
16:20:54|18887.95
16:20:55|18888.23
16:20:56|18889.21
16:20:57|18890.88
16:20:58|18889.75
16:20:59|18889.2
16:21:00|18889.7
16:21:01|18890.82
16:21:02|18891.42
16:21:03|18900.
16:21:04|18895.29
16:21:05|18897.11
16:21:06|18899.
16:21:07|18905.17
16:21:08|18905.09
16:21:09|18904.43
16:21:10|18904.16
16:21:11|18905.75
16:21:12|18913.25
16:21:13|18914.99
16:21:14|18918.47
16:21:15|18914.56
16:21:16|18912.88
16:21:17|18911.15
16:21:18|18910.
16:21:19|18910.11
16:21:20|18907.62
16:21:22|18909.04
16:21:24|18903.55
16:21:25|18905.12
16:21:26|18902.71
16:21:27|18901.5
16:21:28|18902.36
16:21:29|18906.02
16:21:29|18909.01
16:21:31|18904.01
16:21:31|18901.
16:21:33|18903.16
16:21:34|18903.
16:21:35|18901.13
16:21:36|18903.52
16:21:37|18903.5
16:21:37|18902.88
16:21:39|18903.33
16:21:41|18903.59
16:21:41|18901.52
16:21:42|18901.22
16:21:43|18901.22
16:21:44|18902.23
16:21:45|18900.
16:21:46|18902.
16:21:47|18900.32
16:21:48|18897.46
16:21:49|18897.87
16:21:50|18897.22
16:21:51|18894.79
16:21:52|18891.
16:21:53|18887.66
16:21:54|18885.52
16:21:55|18884.72
16:21:56|18886.
16:21:57|18887.01
16:21:58|18891.76
16:21:59|18890.38
16:22:00|18884.31
16:22:01|18884.88
16:22:02|18883.05
16:22:03|18883.65
16:22:04|18881.64
16:22:05|18881.59
16:22:06|18879.74
16:22:07|18880.08
16:22:08|18884.77
16:22:10|18887.27
16:22:11|18885.76
16:22:12|18886.
16:22:13|18887.54
16:22:14|18887.82
16:22:16|18888.
16:22:17|18890.63
16:22:18|18891.22
16:22:20|18892.
16:22:21|18892.64
16:22:23|18898.32
16:22:23|18900.
16:22:25|18901.22
16:22:26|18899.41
16:22:28|18898.01
16:22:28|18898.42
16:22:30|18895.29
16:22:30|18897.29
16:22:32|18891.68
16:22:33|18892.47
16:22:34|18894.23
16:22:35|18891.02
16:22:36|18888.71
16:22:37|18890.3
16:22:38|18891.22
16:22:39|18891.22
16:22:40|18895.52
16:22:41|18896.38
16:22:43|18895.
16:22:43|18896.38
16:22:44|18896.
16:22:46|18896.48
16:22:48|18900.
16:22:48|18900.
16:22:49|18902.69
16:22:50|18904.
16:22:51|18904.
16:22:52|18905.57
16:22:53|18902.87
16:22:55|18900.57
16:22:56|18902.48
16:22:57|18900.76
16:22:58|18901.92
16:22:59|18902.04
16:23:00|18905.57
16:23:01|18901.78
16:23:02|18900.72
16:23:03|18903.
16:23:04|18899.48
16:23:05|18898.89
16:23:06|18900.75
16:23:07|18897.88
16:23:08|18896.03
16:23:09|18900.09
16:23:11|18903.71
16:23:12|18904.5
16:23:12|18906.52
16:23:14|18908.17
16:23:14|18909.16
16:23:15|18908.17
16:23:16|18915.
16:23:17|18912.52
16:23:18|18912.87
16:23:19|18912.39
16:23:20|18908.31
16:23:22|18906.44
16:23:24|18912.43
16:23:25|18917.84
16:23:26|18919.82
16:23:27|18915.18
16:23:29|18919.99
16:23:30|18925.79
16:23:31|18924.77
16:23:31|18928.77
16:23:33|18928.64
16:23:34|18935.5
16:23:35|18935.
16:23:36|18944.96
16:23:37|18939.05
16:23:38|18931.99
16:23:40|18926.
16:23:41|18927.08
16:23:42|18927.97
16:23:42|18922.21
16:23:44|18921.96
16:23:44|18924.35
16:23:46|18925.7
16:23:47|18929.65
16:23:48|18932.7
16:23:49|18931.24
16:23:49|18938.98
16:23:50|18943.16
16:23:52|18940.3
16:23:53|18938.11
16:23:54|18945.61
16:23:54|18940.45
16:23:55|18940.6
16:23:57|18945.28
16:23:58|18944.6
16:23:58|18945.61
16:24:00|18952.48
16:24:02|18952.78
16:24:03|18946.49
16:24:03|18946.66
16:24:05|18948.45
16:24:06|18946.68
16:24:07|18944.06
16:24:07|18938.33
16:24:09|18939.54
16:24:10|18942.63
16:24:11|18941.66
16:24:12|18940.69
16:24:13|18944.09
16:24:14|18943.9
16:24:15|18948.17
16:24:16|18950.89
16:24:17|18961.88
16:24:17|18961.45
16:24:18|18963.13
16:24:19|18962.22
16:24:21|18968.22
16:24:21|18969.38
16:24:23|18963.41
16:24:24|18960.22
16:24:25|18964.
16:24:27|18969.46
16:24:28|18966.
16:24:29|18964.82
16:24:30|18967.94
16:24:31|18970.87
16:24:33|18970.12
16:24:34|18970.31
16:24:34|18970.9
16:24:36|18978.11
16:24:37|18978.38
16:24:39|18971.79
16:24:40|18973.85
16:24:41|18965.86
16:24:42|18973.64
16:24:43|18977.04
16:24:44|18976.42
16:24:45|18970.98
16:24:46|18970.7
16:24:48|18964.5
16:24:49|18964.07
16:24:50|18960.
16:24:51|18966.05
16:24:52|18968.09
16:24:53|18969.86
16:24:54|18970.92
16:24:56|18971.6
16:24:57|18980.69
16:24:58|18981.67
16:24:59|18973.87
16:24:59|18976.
16:25:01|18976.69
16:25:01|18975.
16:25:03|18976.
16:25:04|18972.47
16:25:06|18972.
16:25:06|18972.33
16:25:08|18968.
16:25:08|18969.29
16:25:10|18967.92
16:25:10|18959.75
16:25:12|18960.08
16:25:12|18963.27
16:25:14|18967.32
16:25:15|18966.75
16:25:16|18968.49
16:25:17|18976.09
16:25:18|18967.97
16:25:19|18964.9
16:25:20|18964.97
16:25:21|18965.97
16:25:22|18965.72
16:25:24|18975.42
16:25:25|18974.72
16:25:26|18966.47
16:25:28|18963.74
16:25:28|18963.
16:25:30|18964.01
16:25:31|18964.19
16:25:33|18963.42
16:25:34|18963.98
16:25:34|18963.87
16:25:36|18957.94
16:25:37|18959.47
16:25:38|18964.8
16:25:39|18965.18
16:25:40|18965.
16:25:41|18980.76
16:25:42|18978.68
16:25:44|18976.25
16:25:44|18976.35
16:25:46|18972.22
16:25:47|18966.48
16:25:48|18970.
16:25:49|18963.84
16:25:50|18966.
16:25:51|18962.44
16:25:52|18961.3
16:25:53|18958.07
16:25:54|18956.19
16:25:55|18960.65
16:25:56|18958.75
16:25:57|18958.75
16:25:58|18961.01
16:25:59|18961.96
16:26:00|18959.32
16:26:01|18963.88
16:26:02|18968.71
16:26:03|18970.48
16:26:04|18962.59
16:26:05|18961.93
16:26:06|18962.
16:26:07|18964.82
16:26:08|18962.62
16:26:09|18965.88
16:26:11|18963.96
16:26:12|18968.
16:26:13|18969.46
16:26:15|18972.01
16:26:15|18972.56
16:26:16|18971.87
16:26:17|18966.04
16:26:18|18964.67
16:26:19|18963.08
16:26:20|18959.3
16:26:21|18965.77
16:26:22|18965.77
16:26:24|18966.48
16:26:26|18966.58
16:26:27|18968.61
16:26:28|18967.85
16:26:29|18966.02
16:26:30|18964.92
16:26:31|18956.44
16:26:32|18958.14
16:26:33|18957.16
16:26:34|18959.57
16:26:36|18953.54
16:26:36|18957.35
16:26:37|18953.39
16:26:38|18961.03
16:26:39|18960.22
16:26:40|18961.38
16:26:42|18964.
16:26:43|18959.05
16:26:44|18954.79
16:26:45|18953.73
16:26:46|18956.25
16:26:47|18951.12
16:26:48|18951.95
16:26:48|18950.93
16:26:49|18949.42
16:26:51|18952.63
16:26:52|18953.61
16:26:53|18955.6
16:26:54|18953.77
16:26:55|18951.09
16:26:56|18948.17
16:26:57|18950.02
16:26:58|18944.62
16:26:59|18941.31
16:27:00|18947.85
16:27:01|18950.53
16:27:02|18950.42
16:27:03|18950.35
16:27:05|18945.31
16:27:05|18947.61
16:27:06|18945.
16:27:08|18942.67
16:27:09|18948.45
16:27:09|18946.68
16:27:11|18942.37
16:27:12|18942.
16:27:13|18944.26
16:27:14|18949.13
16:27:15|18948.9
16:27:15|18947.31
16:27:16|18949.04
16:27:17|18949.
16:27:19|18948.71
16:27:20|18949.24
16:27:21|18953.
16:27:22|18952.61
16:27:23|18944.18
16:27:24|18942.
16:27:24|18935.77
16:27:26|18937.04
16:27:27|18937.82
16:27:28|18937.
16:27:29|18938.
16:27:31|18940.03
16:27:32|18933.84
16:27:33|18933.32
16:27:34|18933.41
16:27:35|18931.51
16:27:36|18937.78
16:27:37|18939.
16:27:38|18942.31
16:27:39|18940.48
16:27:41|18939.
16:27:42|18944.25
16:27:43|18943.08
16:27:44|18945.12
16:27:45|18943.72
16:27:46|18941.06
16:27:47|18941.32
16:27:48|18941.06
16:27:49|18940.97
16:27:51|18935.22
16:27:51|18937.98
16:27:52|18941.32
16:27:54|18938.39
16:27:55|18938.27
16:27:56|18941.84
16:27:57|18939.49
16:27:58|18939.49
16:27:59|18940.76
16:28:00|18940.
16:28:01|18939.89
16:28:02|18940.
16:28:03|18944.08
16:28:05|18945.96
16:28:06|18940.62
16:28:07|18938.36
16:28:08|18939.83
16:28:09|18938.16
16:28:10|18939.13
16:28:11|18936.1
16:28:12|18936.1
16:28:13|18935.22
16:28:14|18933.34
16:28:16|18936.56
16:28:16|18935.72
16:28:19|18935.75
16:28:19|18944.
16:28:21|18942.02
16:28:22|18940.
16:28:23|18939.49
16:28:24|18940.17
16:28:25|18939.56
16:28:27|18941.13
16:28:28|18943.73
16:28:28|18944.
16:28:30|18945.21
16:28:31|18943.19
16:28:31|18941.91
16:28:34|18939.21
16:28:34|18941.29
16:28:36|18946.
16:28:36|18945.21
16:28:37|18943.59
16:28:39|18949.
16:28:40|18949.37
16:28:41|18949.37
16:28:42|18950.14
16:28:43|18950.84
16:28:45|18950.85
16:28:45|18949.48
16:28:46|18960.8
16:28:47|18960.91
16:28:48|18961.86
16:28:49|18962.59
16:28:50|18959.4
16:28:51|18961.09
16:28:52|18960.49
16:28:53|18961.62
16:28:54|18958.88
16:28:55|18955.06
16:28:56|18956.57
16:28:57|18962.81
16:28:58|18961.79
16:28:59|18961.42
16:29:00|18963.
16:29:01|18960.32
16:29:02|18960.68
16:29:03|18962.48
16:29:04|18960.64
16:29:06|18961.8
16:29:07|18960.55
16:29:08|18964.91
16:29:10|18966.46
16:29:10|18964.
16:29:11|18961.54
16:29:12|18961.4
16:29:13|18961.52
16:29:14|18958.66
16:29:15|18956.
16:29:16|18958.33
16:29:17|18959.24
16:29:18|18959.
16:29:19|18958.81
16:29:20|18954.67
16:29:21|18958.91
16:29:22|18954.48
16:29:23|18955.98
16:29:25|18950.5
16:29:26|18950.07
16:29:26|18950.76
16:29:28|18956.71
16:29:29|18956.
16:29:31|18951.88
16:29:32|18954.
16:29:33|18954.
16:29:34|18952.9
16:29:35|18954.22
16:29:35|18952.81
16:29:37|18953.97
16:29:39|18953.24
16:29:39|18951.96
16:29:40|18951.3
16:29:42|18951.92
16:29:44|18949.13
16:29:44|18947.51
16:29:45|18949.55
16:29:46|18950.86
16:29:47|18950.53
16:29:48|18949.5
16:29:50|18953.42
16:29:51|18948.67
16:29:51|18946.1
16:29:53|18945.
16:29:55|18950.
16:29:55|18948.7
16:29:56|18948.69
16:29:57|18949.42
16:29:58|18947.7
16:29:59|18948.35
16:30:00|18948.07
16:30:02|18948.37
16:30:04|18943.68
16:30:04|18940.53
16:30:06|18930.01
16:30:07|18931.51
16:30:08|18929.34
16:30:10|18929.8
16:30:10|18928.4
16:30:12|18932.89
16:30:14|18928.54
16:30:15|18930.97
16:30:16|18938.
16:30:17|18942.7
16:30:18|18939.29
16:30:19|18936.3
16:30:20|18935.39
16:30:21|18937.95
16:30:21|18936.
16:30:23|18937.09
16:30:24|18936.79
16:30:25|18936.11
16:30:26|18933.41
16:30:27|18932.77
16:30:29|18937.76
16:30:29|18936.
16:30:30|18934.86
16:30:32|18937.97
16:30:33|18937.97
16:30:34|18938.78
16:30:36|18932.61
16:30:36|18935.36
16:30:38|18936.
16:30:39|18931.91
16:30:40|18926.5
16:30:41|18926.42
16:30:43|18925.15
16:30:43|18926.84
16:30:44|18924.06
16:30:45|18927.2
16:30:46|18931.89
16:30:47|18934.85
16:30:48|18936.22
16:30:49|18934.91
16:30:50|18933.37
16:30:52|18931.56
16:30:54|18928.03
16:30:55|18927.27
16:30:56|18929.03
16:30:58|18932.
16:30:58|18931.17
16:30:59|18930.
16:31:00|18926.
16:31:01|18928.02
16:31:02|18931.
16:31:04|18924.77
16:31:05|18927.75
16:31:06|18927.36
16:31:07|18924.
16:31:07|18925.74
16:31:09|18925.53
16:31:10|18922.65
16:31:11|18917.79
16:31:12|18924.
16:31:14|18921.77
16:31:14|18920.96
16:31:16|18922.01
16:31:17|18925.52
16:31:18|18923.01
16:31:19|18928.
16:31:20|18927.35
16:31:21|18928.48
16:31:22|18924.6
16:31:23|18923.66
16:31:24|18923.25
16:31:25|18924.27
16:31:26|18922.37
16:31:27|18922.
16:31:28|18925.
16:31:29|18926.38
16:31:31|18925.
16:31:31|18924.69
16:31:33|18926.64
16:31:34|18929.83
16:31:34|18925.21
16:31:36|18927.76
16:31:38|18929.
16:31:38|18929.93
16:31:39|18935.84
16:31:41|18936.
16:31:42|18935.14
16:31:43|18940.49
16:31:44|18939.26
16:31:45|18938.62
16:31:46|18938.
16:31:47|18938.51
16:31:48|18937.88
16:31:49|18938.98
16:31:50|18936.6
16:31:51|18938.03
16:31:52|18933.86
16:31:54|18935.84
16:31:54|18936.77
16:31:55|18936.82
16:31:56|18939.35
16:31:57|18936.3
16:31:58|18932.81
16:31:59|18940.88
16:32:00|18933.77
16:32:01|18935.15
16:32:02|18934.57
16:32:03|18935.95
16:32:04|18932.68
16:32:05|18934.
16:32:07|18931.65
16:32:08|18936.62
16:32:09|18938.27
16:32:10|18940.77
16:32:10|18945.09
16:32:12|18946.
16:32:14|18942.51
16:32:14|18943.67
16:32:15|18943.6
16:32:16|18944.63
16:32:17|18944.8
16:32:18|18949.98
16:32:19|18951.39
16:32:20|18952.63
16:32:21|18952.56
16:32:22|18954.14
16:32:23|18954.
16:32:24|18954.01
16:32:25|18953.
16:32:26|18951.4
16:32:27|18945.
16:32:28|18943.41
16:32:29|18942.
16:32:30|18942.35
16:32:32|18941.02
16:32:33|18943.14
16:32:34|18944.27
16:32:35|18945.96
16:32:36|18944.
16:32:38|18939.
16:32:38|18939.49
16:32:39|18936.39
16:32:40|18936.04
16:32:41|18934.98
16:32:42|18935.43
16:32:43|18934.
16:32:44|18938.
16:32:45|18938.76
16:32:47|18940.22
16:32:48|18941.61
16:32:49|18938.75
16:32:50|18933.1
16:32:52|18929.66
16:32:52|18931.51
16:32:54|18927.8
16:32:55|18927.25
16:32:57|18930.
16:32:58|18930.65
16:32:59|18929.
16:32:59|18930.
16:33:01|18928.44
16:33:02|18927.
16:33:03|18928.94
16:33:05|18927.97
16:33:06|18930.69
16:33:07|18932.04
16:33:08|18928.84
16:33:09|18926.28
16:33:10|18926.01
16:33:11|18927.
16:33:12|18927.47
16:33:13|18929.
16:33:14|18929.
16:33:15|18929.4
16:33:15|18928.13
16:33:16|18930.
16:33:17|18931.13
16:33:19|18928.61
16:33:20|18928.47
16:33:21|18931.07
16:33:22|18933.53
16:33:22|18942.03
16:33:23|18938.78
16:33:25|18937.97
16:33:26|18931.88
16:33:27|18926.
16:33:28|18926.64
16:33:29|18925.44
16:33:30|18924.85
16:33:32|18928.91
16:33:33|18929.38
16:33:33|18928.48
16:33:35|18932.14
16:33:35|18929.2
16:33:37|18928.18
16:33:37|18933.28
16:33:40|18933.71
16:33:40|18932.49
16:33:42|18931.6
16:33:44|18932.37
16:33:44|18932.76
16:33:45|18931.83
16:33:46|18931.
16:33:48|18929.68
16:33:50|18933.
16:33:50|18931.57
16:33:51|18932.13
16:33:52|18930.38
16:33:53|18935.99
16:33:54|18936.49
16:33:55|18931.57
16:33:56|18931.04
16:33:57|18932.04
16:33:58|18931.36
16:33:59|18931.42
16:34:00|18929.48
16:34:02|18929.33
16:34:03|18927.52
16:34:04|18927.
16:34:05|18925.96
16:34:05|18928.55
16:34:07|18930.66
16:34:08|18928.
16:34:09|18928.48
16:34:10|18928.33
16:34:11|18928.46
16:34:11|18928.46
16:34:12|18933.6
16:34:14|18933.14
16:34:15|18933.48
16:34:16|18929.52
16:34:17|18929.
16:34:18|18928.
16:34:19|18924.
16:34:20|18925.38
16:34:21|18924.65
16:34:22|18926.
16:34:23|18924.23
16:34:24|18924.1
16:34:25|18923.27
16:34:26|18922.9
16:34:27|18924.72
16:34:28|18924.72
16:34:29|18924.91
16:34:29|18924.91
16:34:31|18927.28
16:34:33|18925.7
16:34:33|18925.92
16:34:35|18927.18
16:34:37|18925.
16:34:38|18925.5
16:34:39|18924.43
16:34:40|18927.49
16:34:42|18927.62
16:34:42|18931.98
16:34:43|18932.37
16:34:44|18932.46
16:34:45|18929.22
16:34:46|18927.83
16:34:47|18930.31
16:34:48|18930.31
16:34:49|18931.33
16:34:50|18932.7
16:34:51|18929.61
16:34:52|18932.48
16:34:53|18931.69
16:34:54|18930.06
16:34:55|18926.54
16:34:56|18923.84
16:34:57|18924.
16:34:58|18927.
16:34:59|18924.48
16:35:00|18921.35
16:35:01|18924.83
16:35:02|18924.34
16:35:04|18926.03
16:35:04|18931.82
16:35:06|18934.
16:35:06|18934.99
16:35:08|18930.01
16:35:09|18932.4
16:35:10|18932.92
16:35:11|18934.92
16:35:12|18932.45
16:35:13|18939.
16:35:15|18949.02
16:35:15|18952.5
16:35:16|18950.42
16:35:17|18950.02
16:35:18|18949.89
16:35:19|18947.48
16:35:20|18951.85
16:35:21|18955.67
16:35:22|18958.46
16:35:23|18960.
16:35:24|18957.26
16:35:26|18959.63
16:35:26|18958.02
16:35:27|18960.72
16:35:28|18960.45
16:35:29|18960.18
16:35:30|18959.72
16:35:32|18961.54
16:35:33|18958.56
16:35:34|18961.99
16:35:36|18960.19
16:35:37|18962.
16:35:38|18962.01
16:35:40|18961.88
16:35:41|18965.28
16:35:42|18963.12
16:35:43|18964.51
16:35:44|18962.76
16:35:45|18965.38
16:35:46|18964.16
16:35:48|18964.51
16:35:49|18960.88
16:35:50|18963.94
16:35:52|18966.
16:35:52|18963.73
16:35:53|18963.18
16:35:55|18960.19
16:35:57|18962.66
16:35:57|18963.51
16:35:58|18962.
16:35:59|18962.
16:36:00|18961.2
16:36:01|18968.87
16:36:02|18970.74
16:36:03|18970.86
16:36:04|18973.52
16:36:05|18971.32
16:36:06|18971.55
16:36:07|18972.86
16:36:08|18970.68
16:36:09|18972.65
16:36:10|18974.
16:36:11|18971.97
16:36:12|18972.79
16:36:13|18972.86
16:36:14|18972.86
16:36:15|18965.77
16:36:16|18963.49
16:36:17|18962.59
16:36:18|18964.47
16:36:19|18965.99
16:36:20|18965.22
16:36:21|18965.22
16:36:22|18969.08
16:36:24|18968.61
16:36:25|18964.27
16:36:26|18968.
16:36:27|18968.01
16:36:28|18967.32
16:36:29|18971.22
16:36:30|18980.
16:36:31|18975.72
16:36:32|18984.13
16:36:32|18977.79
16:36:34|18980.75
16:36:35|18978.54
16:36:37|18980.11
16:36:37|18980.07
16:36:39|18980.93
16:36:40|18985.52
16:36:40|18984.66
16:36:43|18982.01
16:36:44|18974.06
16:36:45|18971.77
16:36:46|18972.78
16:36:46|18973.33
16:36:47|18968.98
16:36:49|18971.8
16:36:51|18974.46
16:36:51|18976.45
16:36:53|18976.1
16:36:55|18976.
16:36:56|18976.46
16:36:57|18979.12
16:36:57|18980.37
16:36:59|18979.85
16:37:00|18981.96
16:37:01|18982.63
16:37:02|18983.9
16:37:03|18981.44
16:37:03|18986.18
16:37:05|18986.21
16:37:06|18986.41
16:37:06|18989.81
16:37:09|18994.3
16:37:09|18996.29
16:37:10|18991.88
16:37:11|18993.91
16:37:12|18995.18
16:37:14|18993.68
16:37:15|18993.37
16:37:16|18988.71
16:37:17|18989.92
16:37:19|18989.76
16:37:19|18989.99
16:37:21|18987.73
16:37:22|18988.06
16:37:23|18986.92
16:37:24|18985.95
16:37:25|18985.99
16:37:25|18983.19
16:37:27|18982.48
16:37:28|18982.
16:37:29|18974.43
16:37:30|18972.43
16:37:31|18973.23
16:37:32|18974.
16:37:33|18971.
16:37:35|18975.03
16:37:36|18980.09
16:37:37|18987.62
16:37:38|18984.66
16:37:38|18987.32
16:37:40|18983.82
16:37:42|18991.09
16:37:42|18993.65
16:37:43|18990.21
16:37:44|18994.6
16:37:46|18996.02
16:37:47|18996.
16:37:49|18991.42
16:37:49|18986.06
16:37:50|18988.47
16:37:52|18992.35
16:37:54|18996.76
16:37:54|18994.1
16:37:55|18994.
16:37:56|18990.
16:37:57|18991.84
16:37:58|18992.19
16:37:59|18995.98
16:38:00|18995.97
16:38:01|18993.41
16:38:02|18995.99
16:38:03|19001.68
16:38:04|19000.06
16:38:05|19000.35
16:38:06|19000.66
16:38:07|18999.91
16:38:08|19003.92
16:38:09|19003.
16:38:10|19001.42
16:38:11|18996.
16:38:12|18996.99
16:38:13|18998.99
16:38:14|19000.01
16:38:15|19004.37
16:38:16|19001.18
16:38:17|19001.45
16:38:18|18998.69
16:38:19|18996.77
16:38:20|18996.
16:38:21|18997.83
16:38:22|18995.
16:38:23|18997.19
16:38:24|18996.5
16:38:25|18994.84
16:38:26|18995.24
16:38:27|19000.11
16:38:28|19002.01
16:38:29|19000.65
16:38:30|19001.83
16:38:31|19002.
16:38:32|19009.88
16:38:34|19012.
16:38:36|19009.54
16:38:37|19006.55
16:38:38|19007.11
16:38:38|19007.95
16:38:40|19007.88
16:38:40|19007.11
16:38:42|19009.65
16:38:42|19006.1
16:38:43|19008.
16:38:45|19005.75
16:38:46|19009.07
16:38:48|19005.71
16:38:48|19002.31
16:38:50|19002.14
16:38:51|19005.47
16:38:52|19008.94
16:38:53|19007.89
16:38:55|19018.04
16:38:56|19016.19
16:38:57|19011.96
16:38:59|19011.66
16:38:59|19009.45
16:39:00|19007.32
16:39:01|19009.18
16:39:02|19002.13
16:39:03|19002.01
16:39:04|19002.04
16:39:05|19001.55
16:39:06|19001.61
16:39:07|18999.78
16:39:08|19002.28
16:39:09|19006.89
16:39:10|19009.27
16:39:11|19009.25
16:39:12|19004.83
16:39:14|19003.56
16:39:15|19003.27
16:39:16|18997.1
16:39:17|18994.22
16:39:17|18993.42
16:39:19|18992.6
16:39:20|18992.79
16:39:21|18994.
16:39:21|18987.99
16:39:23|18989.27
16:39:24|18991.11
16:39:25|18990.94
16:39:25|18990.94
16:39:26|18989.06
16:39:28|18982.68
16:39:29|18983.31
16:39:30|18984.96
16:39:30|18983.02
16:39:32|18983.52
16:39:33|18980.11
16:39:35|18986.81
16:39:35|18987.78
16:39:37|18988.13
16:39:38|18985.52
16:39:39|18988.39
16:39:41|18989.51
16:39:41|18990.27
16:39:43|18990.69
16:39:44|18991.62
16:39:44|18990.32
16:39:46|18995.9
16:39:47|18995.96
16:39:48|18994.07
16:39:49|18994.45
16:39:50|18993.63
16:39:52|18994.11
16:39:53|19001.41
16:39:54|19004.
16:39:55|19002.13
16:39:56|18999.31
16:39:58|18999.99
16:39:59|19002.48
16:40:00|19002.61
16:40:02|19000.
16:40:02|19000.14
16:40:03|18997.96
16:40:05|18994.95
16:40:05|18992.94
16:40:07|18989.94
16:40:09|18987.74
16:40:10|18989.9
16:40:11|18990.54
16:40:12|18988.93
16:40:14|18991.93
16:40:14|18994.81
16:40:16|18990.94
16:40:17|18989.64
16:40:19|18986.
16:40:19|18986.
16:40:20|18984.87
16:40:21|18982.38
16:40:22|18980.9
16:40:24|18983.22
16:40:24|18981.92
16:40:26|18983.37
16:40:26|18984.51
16:40:28|18984.81
16:40:29|18987.13
16:40:30|18982.2
16:40:31|18981.93
16:40:32|18983.34
16:40:34|18986.88
16:40:35|18982.67
16:40:36|18983.66
16:40:38|18984.87
16:40:39|18983.04
16:40:41|18983.69
16:40:41|18984.42
16:40:42|18983.71
16:40:43|18985.19
16:40:44|18982.51
16:40:45|18985.41
16:40:46|18987.04
16:40:47|18983.64
16:40:48|18987.27
16:40:50|18984.73
16:40:52|18985.92
16:40:52|18984.33
16:40:53|18984.06
16:40:54|18986.
16:40:55|18995.99
16:40:56|18998.
16:40:57|18997.27
16:40:58|18996.69
16:40:59|18995.26
16:41:00|18995.94
16:41:01|18995.94
16:41:02|18997.79
16:41:03|18994.27
16:41:04|18994.04
16:41:06|18992.5
16:41:07|18994.29
16:41:08|18986.92
16:41:09|18986.84
16:41:10|18988.99
16:41:11|18985.95
16:41:12|18987.7
16:41:13|18994.46
16:41:14|18998.84
16:41:14|18994.7
16:41:16|18998.92
16:41:16|19001.67
16:41:18|19002.54
16:41:20|19000.93
16:41:20|18998.69
16:41:21|18997.46
16:41:22|18999.13
16:41:23|19000.08
16:41:25|18998.75
16:41:26|19000.58
16:41:27|19002.64
16:41:27|19006.34
16:41:29|19000.35
16:41:30|19001.13
16:41:31|19003.64
16:41:31|19005.1
16:41:33|19002.45
16:41:34|19004.18
16:41:36|19000.67
16:41:36|19000.54
16:41:37|19005.48
16:41:39|19005.13
16:41:41|19005.92
16:41:41|19004.49
16:41:42|19002.53
16:41:43|18999.54
16:41:44|18999.24
16:41:46|18998.05
16:41:47|18999.99
16:41:48|19005.27
16:41:50|19007.63
16:41:50|19005.1
16:41:52|19006.88
16:41:54|19010.
16:41:54|19011.99
16:41:55|19010.57
16:41:57|19015.56
16:41:59|19016.87
16:41:59|19005.73
16:42:00|19007.88
16:42:01|19014.33
16:42:02|19005.76
16:42:03|19003.66
16:42:04|19002.97
16:42:05|19002.52
16:42:07|19002.01
16:42:07|19006.67
16:42:08|19007.34
16:42:09|19008.71
16:42:10|19005.03
16:42:12|19004.01
16:42:12|19007.4
16:42:14|19016.35
16:42:15|19015.45
16:42:16|19013.58
16:42:17|19014.1
16:42:18|19014.83
16:42:19|19018.18
16:42:20|19018.14
16:42:21|19018.95
16:42:22|19016.2
16:42:23|19018.
16:42:24|19022.22
16:42:25|19018.9
16:42:26|19023.15
16:42:27|19023.79
16:42:28|19022.34
16:42:29|19020.86
16:42:30|19023.91
16:42:31|19022.4
16:42:32|19026.15
16:42:33|19024.8
16:42:34|19026.16
16:42:35|19026.77
16:42:36|19025.86
16:42:38|19020.56
16:42:40|19015.92
16:42:41|19017.33
16:42:43|19013.34
16:42:44|19022.69
16:42:45|19023.78
16:42:46|19024.33
16:42:47|19028.
16:42:48|19028.45
16:42:50|19020.23
16:42:52|19016.17
16:42:52|19018.55
16:42:53|19023.99
16:42:54|19023.53
16:42:55|19021.89
16:42:56|19020.37
16:42:57|19018.32
16:42:58|19021.63
16:42:59|19018.01
16:43:00|19016.47
16:43:01|19016.71
16:43:02|19017.94
16:43:03|19015.99
16:43:04|19015.16
16:43:05|19013.97
16:43:06|19021.6
16:43:08|19021.57
16:43:09|19023.39
16:43:10|19021.73
16:43:11|19022.52
16:43:12|19023.15
16:43:13|19024.2
16:43:14|19027.9
16:43:14|19022.37
16:43:16|19027.18
16:43:16|19028.
16:43:18|19025.96
16:43:19|19026.37
16:43:20|19024.72
16:43:21|19022.05
16:43:22|19022.05
16:43:23|19021.79
16:43:23|19023.32
16:43:25|19022.32
16:43:26|19018.33
16:43:26|19017.96
16:43:28|19021.43
16:43:29|19022.76
16:43:29|19022.51
16:43:31|19018.36
16:43:32|19018.39
16:43:33|19015.79
16:43:33|19018.82
16:43:34|19018.06
16:43:36|19016.58
16:43:38|19014.62
16:43:39|19013.97
16:43:39|19017.72
16:43:40|19018.44
16:43:41|19014.83
16:43:42|19012.73
16:43:44|19006.11
16:43:45|19013.99
16:43:47|19008.31
16:43:48|19003.81
16:43:49|19005.8
16:43:51|19004.78
16:43:52|19004.4
16:43:54|19007.61
16:43:54|19007.25
16:43:55|19004.74
16:43:56|19004.17
16:43:57|19001.95
16:43:58|19001.48
16:43:59|19001.69
16:44:00|19002.66
16:44:01|19001.28
16:44:02|19001.78
16:44:03|19007.
16:44:05|19004.72
16:44:06|19005.08
16:44:07|19004.
16:44:08|19003.52
16:44:09|19004.18
16:44:10|19006.56
16:44:11|19008.77
16:44:12|19009.98
16:44:13|19010.
16:44:14|19010.81
16:44:15|19009.59
16:44:16|19012.76
16:44:17|19012.
16:44:18|19012.
16:44:19|19010.85
16:44:20|19011.51
16:44:21|19010.07
16:44:21|19007.04
16:44:23|19005.74
16:44:24|19003.56
16:44:25|19003.27
16:44:26|19002.76
16:44:27|19002.49
16:44:28|19003.86
16:44:29|19004.81
16:44:30|19008.49
16:44:31|19010.42
16:44:31|19004.74
16:44:33|19006.84
16:44:34|19005.13
16:44:34|19006.16
16:44:36|19008.27
16:44:37|19014.14
16:44:39|19010.56
16:44:39|19011.1
16:44:41|19008.
16:44:43|19009.01
16:44:44|19013.24
16:44:44|19012.53
16:44:45|19013.48
16:44:48|19016.56
16:44:48|19014.4
16:44:50|19015.53
16:44:51|19014.62
16:44:53|19020.87
16:44:54|19021.75
16:44:55|19018.4
16:44:57|19016.61
16:44:57|19018.56
16:44:58|19017.8
16:44:59|19015.79
16:45:00|19016.79
16:45:02|19011.44
16:45:03|19011.06
16:45:04|19010.
16:45:06|19011.19
16:45:06|19012.51
16:45:07|19012.61
16:45:08|19013.11
16:45:09|19013.39
16:45:10|19013.71
16:45:11|19012.01
16:45:12|19012.45
16:45:13|19006.56
16:45:14|19002.78
16:45:15|18998.98
16:45:16|18996.4
16:45:17|18998.21
16:45:18|18998.15
16:45:19|18995.46
16:45:21|18999.94
16:45:21|18995.21
16:45:23|18996.9
16:45:24|18996.81
16:45:24|18996.51
16:45:26|18997.57
16:45:27|18997.41
16:45:29|18997.81
16:45:29|18998.62
16:45:30|19001.32
16:45:31|19003.36
16:45:32|19001.18
16:45:33|19000.64
16:45:34|19001.56
16:45:35|19000.69
16:45:36|18997.86
16:45:37|18997.24
16:45:39|18996.5
16:45:39|18993.2
16:45:40|18997.41
16:45:43|19001.36
16:45:43|19002.21
16:45:44|18999.46
16:45:46|19004.83
16:45:46|19003.61
16:45:48|19004.45
16:45:49|19005.99
16:45:50|19004.95
16:45:52|19006.68
16:45:52|19008.
16:45:54|19011.48
16:45:56|19010.89
16:45:56|19009.58
16:45:57|19009.14
16:45:58|19012.76
16:45:59|19012.76
16:46:01|19007.02
16:46:02|19004.18
16:46:03|19003.31
16:46:04|19003.6
16:46:06|19007.3
16:46:06|19014.25
16:46:07|19020.78
16:46:08|19022.47
16:46:09|19024.52
16:46:10|19025.63
16:46:12|19026.9
16:46:13|19025.69
16:46:15|19028.44
16:46:15|19027.5
16:46:16|19030.26
16:46:17|19030.47
16:46:18|19030.
16:46:19|19026.18
16:46:20|19025.73
16:46:22|19023.94
16:46:24|19024.14
16:46:24|19027.26
16:46:25|19026.4
16:46:26|19026.91
16:46:27|19026.67
16:46:28|19028.01
16:46:29|19027.92
16:46:30|19030.26
16:46:31|19028.72
16:46:32|19028.85
16:46:34|19028.73
16:46:35|19026.83
16:46:36|19028.91
16:46:37|19030.5
16:46:38|19029.37
16:46:39|19026.1
16:46:41|19033.14
16:46:41|19034.07
16:46:42|19033.33
16:46:43|19031.18
16:46:44|19033.71
16:46:45|19031.53
16:46:46|19030.07
16:46:48|19045.66
16:46:50|19048.75
16:46:50|19047.5
16:46:51|19046.23
16:46:52|19043.69
16:46:54|19049.98
16:46:56|19053.88
16:46:56|19056.82
16:46:57|19056.38
16:46:58|19059.59
16:46:59|19061.76
16:47:00|19067.29
16:47:01|19061.78
16:47:02|19065.58
16:47:03|19060.19
16:47:04|19057.44
16:47:05|19061.87
16:47:06|19059.75
16:47:08|19060.62
16:47:09|19061.49
16:47:10|19059.11
16:47:11|19061.41
16:47:12|19058.
16:47:13|19055.97
16:47:14|19054.97
16:47:15|19055.9
16:47:16|19055.13
16:47:17|19053.28
16:47:18|19051.1
16:47:19|19050.03
16:47:21|19055.22
16:47:21|19054.01
16:47:22|19055.03
16:47:23|19054.69
16:47:24|19053.74
16:47:25|19057.99
16:47:26|19058.91
16:47:27|19056.32
16:47:28|19056.7
16:47:29|19052.41
16:47:30|19053.53
16:47:31|19054.23
16:47:32|19053.82
16:47:33|19056.45
16:47:34|19055.53
16:47:35|19052.
16:47:36|19052.31
16:47:37|19049.05
16:47:38|19046.61
16:47:40|19043.19
16:47:40|19046.44
16:47:43|19040.42
16:47:43|19036.47
16:47:45|19039.51
16:47:47|19038.24
16:47:48|19036.
16:47:49|19034.49
16:47:50|19036.51
16:47:52|19034.03
16:47:53|19036.91
16:47:54|19036.8
16:47:55|19036.85
16:47:56|19035.
16:47:58|19035.6
16:47:58|19036.38
16:47:59|19037.88
16:48:01|19037.03
16:48:02|19036.18
16:48:03|19035.41
16:48:04|19039.76
16:48:05|19038.45
16:48:05|19034.43
16:48:07|19038.31
16:48:07|19039.87
16:48:09|19038.51
16:48:10|19037.51
16:48:11|19036.57
16:48:11|19036.24
16:48:12|19032.74
16:48:14|19032.51
16:48:15|19026.56
16:48:15|19026.
16:48:17|19027.61
16:48:17|19028.61
16:48:18|19028.61
16:48:20|19023.49
16:48:21|19024.11
16:48:22|19025.91
16:48:23|19022.
16:48:24|19021.76
16:48:26|19025.11
16:48:26|19024.24
16:48:27|19029.36
16:48:28|19030.77
16:48:29|19030.
16:48:30|19028.98
16:48:31|19026.93
16:48:32|19032.08
16:48:34|19032.77
16:48:34|19032.
16:48:35|19034.38
16:48:36|19033.2
16:48:37|19035.51
16:48:38|19033.89
16:48:39|19037.41
16:48:40|19041.9
16:48:41|19042.
16:48:42|19042.35
16:48:44|19037.3
16:48:44|19035.85
16:48:45|19033.16
16:48:48|19028.
16:48:48|19030.02
16:48:49|19029.8
16:48:51|19023.79
16:48:52|19023.63
16:48:53|19026.06
16:48:54|19024.35
16:48:55|19027.48
16:48:56|19026.64
16:48:57|19026.55
16:48:58|19021.61
16:49:00|19022.09
16:49:00|19023.28
16:49:01|19025.66
16:49:02|19024.21
16:49:03|19028.75
16:49:04|19026.11
16:49:05|19028.89
16:49:06|19026.86
16:49:07|19024.55
16:49:09|19026.78
16:49:10|19024.75
16:49:11|19024.38
16:49:12|19027.17
16:49:13|19024.78
16:49:14|19025.94
16:49:15|19022.81
16:49:15|19019.62
16:49:17|19019.6
16:49:19|19015.58
16:49:19|19017.05
16:49:20|19015.98
16:49:22|19018.64
16:49:23|19018.22
16:49:24|19018.87
16:49:26|19019.52
16:49:26|19020.
16:49:27|19025.99
16:49:28|19026.35
16:49:29|19025.12
16:49:30|19019.35
16:49:31|19018.03
16:49:32|19015.81
16:49:33|19018.13
16:49:34|19020.39
16:49:35|19017.66
16:49:37|19020.45
16:49:39|19018.76
16:49:39|19018.
16:49:41|19015.76
16:49:42|19017.41
16:49:44|19017.91
16:49:44|19016.22
16:49:46|19014.55
16:49:46|19018.54
16:49:48|19015.43
16:49:49|19017.01
16:49:50|19018.01
16:49:52|19019.76
16:49:53|19017.4
16:49:54|19019.52
16:49:54|19017.83
16:49:56|19021.14
16:49:56|19020.
16:49:57|19021.45
16:49:59|19020.95
16:50:01|19019.53
16:50:02|19019.34
16:50:03|19015.59
16:50:03|19013.8
16:50:05|19016.68
16:50:06|19015.12
16:50:07|19020.95
16:50:08|19025.34
16:50:09|19025.59
16:50:10|19021.2
16:50:11|19018.73
16:50:12|19020.62
16:50:14|19020.25
16:50:15|19022.11
16:50:16|19024.
16:50:16|19022.86
16:50:17|19026.45
16:50:18|19027.5
16:50:19|19025.12
16:50:20|19025.9
16:50:22|19027.47
16:50:22|19025.46
16:50:24|19022.82
16:50:24|19023.33
16:50:25|19021.33
16:50:26|19018.64
16:50:28|19017.48
16:50:28|19018.52
16:50:29|19019.74
16:50:31|19017.09
16:50:32|19014.02
16:50:32|19014.01
16:50:34|19016.12
16:50:34|19015.48
16:50:36|19016.92
16:50:37|19019.81
16:50:37|19020.09
16:50:38|19021.81
16:50:40|19020.28
16:50:40|19020.81
16:50:41|19024.38
16:50:42|19023.96
16:50:44|19025.97
16:50:46|19030.55
16:50:47|19030.11
16:50:48|19026.73
16:50:48|19028.21
16:50:49|19032.72
16:50:51|19031.96
16:50:52|19033.31
16:50:53|19033.1
16:50:54|19030.13
16:50:55|19031.63
16:50:56|19035.32
16:50:57|19031.96
16:50:58|19033.49
16:50:59|19032.47
16:51:00|19031.68
16:51:01|19030.93
16:51:02|19031.53
16:51:03|19028.94
16:51:04|19027.59
16:51:05|19029.69
16:51:06|19028.23
16:51:07|19032.
16:51:08|19031.2
16:51:09|19034.71
16:51:10|19033.91
16:51:11|19043.72
16:51:12|19052.51
16:51:13|19053.84
16:51:14|19053.
16:51:15|19051.04
16:51:16|19050.57
16:51:17|19051.8
16:51:20|19050.46
16:51:20|19048.55
16:51:21|19048.93
16:51:22|19047.78
16:51:23|19045.68
16:51:25|19041.67
16:51:26|19042.26
16:51:27|19044.74
16:51:27|19050.39
16:51:28|19047.23
16:51:29|19050.
16:51:31|19049.94
16:51:33|19051.15
16:51:33|19052.66
16:51:34|19053.66
16:51:35|19053.59
16:51:36|19048.16
16:51:37|19050.5
16:51:38|19051.97
16:51:39|19050.
16:51:40|19051.36
16:51:41|19049.41
16:51:42|19050.53
16:51:43|19050.64
16:51:45|19052.83
16:51:47|19058.44
16:51:48|19058.44
16:51:49|19055.29
16:51:50|19058.
16:51:51|19057.04
16:51:51|19056.44
16:51:53|19056.35
16:51:55|19055.05
16:51:56|19055.84
16:51:58|19058.63
16:51:59|19058.73
16:52:00|19062.08
16:52:01|19061.52
16:52:02|19055.69
16:52:04|19043.46
16:52:04|19044.32
16:52:05|19043.62
16:52:06|19041.4
16:52:07|19052.95
16:52:08|19052.71
16:52:09|19055.57
16:52:11|19057.56
16:52:11|19058.76
16:52:13|19058.05
16:52:14|19055.53
16:52:15|19055.61
16:52:16|19055.05
16:52:17|19058.53
16:52:18|19056.76
16:52:19|19055.59
16:52:20|19055.37
16:52:21|19058.25
16:52:22|19051.33
16:52:23|19054.94
16:52:24|19058.74
16:52:25|19060.42
16:52:27|19060.51
16:52:27|19062.41
16:52:28|19058.9
16:52:29|19059.98
16:52:30|19061.07
16:52:31|19057.8
16:52:32|19054.27
16:52:33|19057.38
16:52:34|19056.69
16:52:35|19054.8
16:52:36|19060.16
16:52:37|19063.27
16:52:38|19059.18
16:52:39|19057.53
16:52:40|19058.51
16:52:41|19060.19
16:52:42|19060.59
16:52:43|19063.77
16:52:45|19068.65
16:52:45|19072.18
16:52:47|19073.74
16:52:48|19075.34
16:52:50|19070.
16:52:50|19072.53
16:52:51|19071.76
16:52:52|19073.46
16:52:53|19070.92
16:52:55|19067.17
16:52:56|19069.38
16:52:57|19066.54
16:52:58|19064.43
16:52:58|19067.01
16:52:59|19069.99
16:53:01|19068.01
16:53:02|19066.1
16:53:02|19068.37
16:53:04|19066.
16:53:06|19060.64
16:53:07|19064.86
16:53:09|19073.52
16:53:09|19072.29
16:53:10|19070.51
16:53:12|19071.79
16:53:12|19071.41
16:53:14|19071.38
16:53:15|19072.39
16:53:16|19071.65
16:53:17|19070.62
16:53:18|19068.23
16:53:19|19071.41
16:53:19|19070.25
16:53:21|19075.63
16:53:21|19070.53
16:53:23|19067.5
16:53:23|19068.89
16:53:25|19063.89
16:53:26|19064.12
16:53:27|19065.81
16:53:28|19063.51
16:53:29|19061.43
16:53:30|19062.85
16:53:31|19062.68
16:53:32|19062.02
16:53:32|19061.31
16:53:33|19058.28
16:53:34|19060.66
16:53:35|19061.84
16:53:37|19061.09
16:53:38|19059.86
16:53:39|19060.68
16:53:40|19062.
16:53:40|19062.14
16:53:42|19066.05
16:53:42|19067.74
16:53:43|19065.64
16:53:45|19064.53
16:53:46|19069.66
16:53:48|19071.47
16:53:49|19071.47
16:53:50|19082.83
16:53:51|19082.46
16:53:53|19074.95
16:53:54|19077.84
16:53:55|19075.68
16:53:57|19077.3
16:53:58|19072.15
16:53:59|19072.84
16:54:00|19073.58
16:54:01|19079.18
16:54:02|19085.32
16:54:03|19080.15
16:54:04|19079.63
16:54:05|19084.81
16:54:07|19083.09
16:54:07|19084.98
16:54:08|19086.52
16:54:09|19087.26
16:54:10|19093.46
16:54:11|19088.41
16:54:12|19085.9
16:54:13|19081.08
16:54:14|19083.45
16:54:15|19080.74
16:54:16|19081.03
16:54:17|19081.57
16:54:18|19081.17
16:54:20|19076.66
16:54:21|19074.48
16:54:22|19075.9
16:54:23|19076.19
16:54:24|19078.73
16:54:24|19078.37
16:54:26|19078.86
16:54:27|19077.48
16:54:28|19078.16
16:54:29|19082.
16:54:29|19080.
16:54:32|19079.63
16:54:32|19080.02
16:54:33|19081.96
16:54:34|19072.99
16:54:35|19070.49
16:54:36|19070.01
16:54:38|19070.64
16:54:39|19072.07
16:54:40|19070.
16:54:42|19065.63
16:54:42|19064.58
16:54:43|19057.81
16:54:44|19055.81
16:54:45|19055.88
16:54:46|19056.59
16:54:47|19055.54
16:54:49|19051.93
16:54:50|19050.01
16:54:52|19053.84
16:54:52|19053.24
16:54:53|19054.
16:54:54|19055.42
16:54:55|19054.39
16:54:57|19053.24
16:54:58|19053.37
16:54:59|19053.49
16:55:00|19055.28
16:55:01|19059.01
16:55:02|19054.21
16:55:03|19055.43
16:55:04|19058.59
16:55:06|19062.4
16:55:06|19056.89
16:55:07|19059.27
16:55:09|19058.11
16:55:10|19055.85
16:55:11|19056.94
16:55:12|19055.92
16:55:13|19054.76
16:55:14|19053.95
16:55:15|19053.41
16:55:15|19049.55
16:55:16|19052.29
16:55:18|19051.9
16:55:19|19051.13
16:55:21|19049.21
16:55:21|19049.7
16:55:22|19051.76
16:55:23|19050.85
16:55:24|19054.
16:55:26|19050.24
16:55:27|19047.74
16:55:28|19047.28
16:55:29|19052.82
16:55:30|19050.
16:55:31|19049.28
16:55:32|19046.4
16:55:33|19048.91
16:55:34|19053.47
16:55:35|19047.95
16:55:37|19045.99
16:55:37|19045.7
16:55:38|19044.74
16:55:39|19043.
16:55:40|19044.67
16:55:41|19041.54
16:55:42|19040.27
16:55:43|19040.8
16:55:44|19041.2
16:55:45|19042.74
16:55:47|19045.57
16:55:47|19050.82
16:55:50|19051.98
16:55:50|19052.23
16:55:52|19052.33
16:55:53|19049.23
16:55:55|19049.65
16:55:56|19048.5
16:55:57|19052.51
16:55:58|19053.46
16:56:00|19056.44
16:56:00|19056.41
16:56:02|19058.99
16:56:04|19056.09
16:56:04|19057.6
16:56:05|19059.02
16:56:06|19057.65
16:56:08|19060.
16:56:09|19059.09
16:56:10|19059.46
16:56:11|19060.
16:56:11|19058.46
16:56:12|19061.37
16:56:14|19056.02
16:56:15|19057.54
16:56:16|19056.92
16:56:17|19051.09
16:56:18|19048.12
16:56:19|19048.63
16:56:19|19050.
16:56:20|19049.51
16:56:22|19052.18
16:56:23|19056.
16:56:23|19064.59
16:56:25|19062.94
16:56:25|19063.01
16:56:26|19061.04
16:56:28|19058.33
16:56:29|19058.
16:56:30|19057.35
16:56:30|19061.23
16:56:31|19059.55
16:56:34|19061.42
16:56:34|19061.52
16:56:35|19061.5
16:56:36|19064.42
16:56:37|19058.75
16:56:38|19049.46
16:56:40|19062.
16:56:41|19063.15
16:56:42|19061.53
16:56:43|19061.03
16:56:44|19060.39
16:56:45|19063.2
16:56:45|19063.01
16:56:47|19063.35
16:56:47|19068.72
16:56:50|19069.2
16:56:50|19062.77
16:56:52|19068.44
16:56:53|19064.79
16:56:54|19065.04
16:56:55|19065.76
16:56:56|19067.97
16:56:58|19069.
16:56:59|19066.01
16:57:00|19068.11
16:57:01|19069.3
16:57:02|19068.48
16:57:04|19066.75
16:57:04|19067.45
16:57:05|19064.51
16:57:06|19058.81
16:57:07|19059.89
16:57:09|19057.
16:57:11|19056.
16:57:11|19055.26
16:57:12|19055.67
16:57:13|19055.6
16:57:15|19054.32
16:57:15|19053.
16:57:16|19051.65
16:57:17|19054.42
16:57:18|19053.19
16:57:19|19053.
16:57:20|19051.49
16:57:21|19050.44
16:57:22|19051.54
16:57:23|19051.51
16:57:24|19054.89
16:57:25|19054.66
16:57:26|19055.97
16:57:27|19056.7
16:57:28|19058.91
16:57:29|19058.
16:57:30|19058.45
16:57:31|19061.44
16:57:32|19059.66
16:57:33|19060.96
16:57:34|19061.47
16:57:35|19063.93
16:57:36|19065.56
16:57:37|19065.31
16:57:38|19065.23
16:57:39|19065.73
16:57:40|19066.31
16:57:41|19067.67
16:57:42|19067.26
16:57:43|19065.07
16:57:44|19069.23
16:57:45|19065.07
16:57:46|19065.71
16:57:47|19060.45
16:57:48|19062.08
16:57:50|19065.25
16:57:52|19063.71
16:57:52|19054.75
16:57:53|19062.
16:57:55|19059.06
16:57:55|19060.72
16:57:58|19059.78
16:57:58|19061.36
16:58:00|19060.
16:58:01|19054.7
16:58:03|19056.98
16:58:03|19056.27
16:58:04|19054.75
16:58:06|19053.97
16:58:07|19052.24
16:58:08|19054.71
16:58:09|19051.65
16:58:10|19052.34
16:58:10|19054.
16:58:13|19049.
16:58:13|19052.
16:58:14|19051.81
16:58:15|19051.81
16:58:17|19052.76
16:58:18|19052.
16:58:19|19051.19
16:58:19|19046.19
16:58:21|19050.09
16:58:22|19045.86
16:58:23|19045.18
16:58:24|19046.08
16:58:25|19045.12
16:58:26|19046.09
16:58:27|19044.27
16:58:28|19044.72
16:58:29|19043.77
16:58:30|19044.74
16:58:31|19042.86
16:58:32|19040.6
16:58:33|19035.82
16:58:34|19035.83
16:58:35|19039.32
16:58:36|19038.89
16:58:37|19040.79
16:58:38|19039.02
16:58:39|19040.02
16:58:39|19038.21
16:58:41|19037.82
16:58:42|19037.39
16:58:43|19035.13
16:58:44|19036.3
16:58:45|19036.53
16:58:46|19040.92
16:58:48|19039.94
16:58:48|19039.16
16:58:49|19036.77
16:58:51|19038.11
16:58:52|19038.04
16:58:54|19036.53
16:58:55|19036.
16:58:56|19036.6
16:58:57|19038.71
16:58:59|19038.56
16:58:59|19039.97
16:59:01|19039.73
16:59:02|19038.
16:59:03|19039.05
16:59:04|19041.02
16:59:05|19041.
16:59:06|19038.83
16:59:07|19037.7
16:59:07|19036.39
16:59:09|19038.
16:59:10|19037.91
16:59:11|19038.48
16:59:12|19038.45
16:59:13|19034.3
16:59:14|19032.42
16:59:15|19033.43
16:59:16|19034.32
16:59:17|19034.83
16:59:18|19036.86
16:59:19|19039.97
16:59:20|19043.32
16:59:21|19039.51
16:59:23|19038.6
16:59:23|19038.02
16:59:24|19033.13
16:59:25|19033.47
16:59:26|19033.65
16:59:28|19032.97
16:59:29|19033.25
16:59:30|19033.13
16:59:31|19035.2
16:59:32|19034.13
16:59:34|19033.63
16:59:35|19032.79
16:59:37|19033.27
16:59:37|19036.01
16:59:38|19034.19
16:59:39|19032.32
16:59:40|19032.16
16:59:41|19033.16
16:59:42|19036.31
16:59:43|19034.59
16:59:44|19035.11
16:59:45|19035.87
16:59:46|19039.78
16:59:48|19045.08
16:59:49|19042.67
16:59:50|19042.57
16:59:51|19039.51
16:59:52|19040.54
16:59:53|19037.46
16:59:55|19038.07
16:59:56|19041.6
16:59:57|19042.
16:59:58|19042.7
16:59:59|19038.38
17:00:01|19038.35
17:00:02|19035.
17:00:03|19037.09
17:00:04|19038.
17:00:05|19037.53
17:00:05|19035.7
17:00:07|19037.96
17:00:09|19041.27
17:00:09|19041.65
17:00:10|19039.62
17:00:11|19036.74
17:00:12|19037.14
17:00:13|19042.3
17:00:14|19042.62
17:00:15|19042.21
17:00:16|19043.11
17:00:17|19044.13
17:00:18|19048.61
17:00:19|19046.86
17:00:20|19043.32
17:00:21|19039.36
17:00:22|19038.42
17:00:23|19037.84
17:00:24|19036.45
17:00:25|19038.6
17:00:26|19041.66
17:00:27|19042.83
17:00:28|19044.8
17:00:29|19045.22
17:00:30|19045.73
17:00:31|19047.68
17:00:33|19048.33
17:00:33|19052.28
17:00:35|19054.42
17:00:36|19050.64
17:00:37|19050.01
17:00:38|19048.7
17:00:39|19049.45
17:00:40|19048.42
17:00:41|19049.13
17:00:42|19048.8
17:00:43|19048.01
17:00:44|19049.43
17:00:45|19050.18
17:00:46|19050.41
17:00:48|19054.
17:00:48|19054.75
17:00:49|19054.93
17:00:50|19051.78
17:00:51|19048.98
17:00:53|19047.67
17:00:55|19045.35
17:00:56|19050.53
17:00:58|19056.63
17:00:58|19056.93
17:00:59|19056.08
17:01:00|19056.07
17:01:01|19057.18
17:01:03|19054.67
17:01:05|19054.
17:01:05|19058.82
17:01:06|19056.57
17:01:08|19052.01
17:01:10|19056.
17:01:10|19057.34
17:01:11|19056.69
17:01:12|19057.48
17:01:13|19060.31
17:01:14|19059.06
17:01:15|19055.01
17:01:17|19053.23
17:01:17|19049.43
17:01:18|19047.89
17:01:19|19044.48
17:01:21|19044.51
17:01:22|19043.66
17:01:23|19043.13
17:01:24|19042.77
17:01:25|19041.94
17:01:26|19039.7
17:01:26|19041.48
17:01:27|19040.12
17:01:29|19038.02
17:01:30|19037.15
17:01:30|19039.73
17:01:31|19038.14
17:01:33|19036.82
17:01:33|19034.7
17:01:34|19032.61
17:01:36|19030.56
17:01:37|19031.3
17:01:38|19028.64
17:01:39|19028.96
17:01:40|19028.83
17:01:41|19030.15
17:01:42|19025.52
17:01:43|19027.28
17:01:44|19021.71
17:01:45|19021.85
17:01:46|19021.36
17:01:47|19021.18
17:01:48|19024.
17:01:49|19023.3
17:01:50|19022.72
17:01:51|19025.12
17:01:52|19022.33
17:01:53|19024.67
17:01:55|19026.86
17:01:56|19025.99
17:01:58|19025.08
17:01:58|19026.
17:01:59|19028.
17:02:00|19026.82
17:02:01|19029.53
17:02:03|19029.99
17:02:04|19037.8
17:02:06|19035.78
17:02:07|19037.85
17:02:07|19033.43
17:02:09|19034.04
17:02:09|19030.9
17:02:11|19031.65
17:02:12|19030.63
17:02:12|19030.16
17:02:13|19027.74
17:02:14|19028.69
17:02:15|19028.56
17:02:17|19031.17
17:02:18|19031.41
17:02:18|19031.64
17:02:20|19034.
17:02:21|19033.18
17:02:21|19032.72
17:02:22|19032.68
17:02:24|19034.3
17:02:24|19030.87
17:02:25|19030.78
17:02:26|19031.96
17:02:28|19029.02
17:02:28|19028.74
17:02:30|19030.69
17:02:30|19030.86
17:02:32|19034.22
17:02:32|19034.38
17:02:33|19033.39
17:02:35|19036.38
17:02:36|19032.93
17:02:37|19029.12
17:02:38|19026.37
17:02:39|19025.67
17:02:40|19021.15
17:02:41|19020.63
17:02:42|19020.27
17:02:43|19016.62
17:02:44|19018.12
17:02:45|19016.13
17:02:46|19018.33
17:02:47|19018.33
17:02:48|19017.26
17:02:49|19018.9
17:02:50|19018.62
17:02:51|19019.36
17:02:52|19017.26
17:02:53|19018.32
17:02:54|19016.61
17:02:55|19018.12
17:02:56|19018.
17:02:58|19018.59
17:02:58|19017.7
17:03:00|19018.48
17:03:01|19018.49
17:03:03|19017.3
17:03:04|19020.04
17:03:05|19020.9
17:03:06|19019.55
17:03:07|19016.12
17:03:08|19017.39
17:03:09|19018.25
17:03:11|19014.27
17:03:12|19014.26
17:03:13|19012.98
17:03:13|19013.57
17:03:14|19012.71
17:03:15|19011.34
17:03:17|19005.81
17:03:18|19010.31
17:03:19|19010.77
17:03:20|19008.92
17:03:20|19008.95
17:03:21|19005.32
17:03:22|19007.73
17:03:24|19005.99
17:03:25|19007.63
17:03:25|19007.46
17:03:27|19009.97
17:03:27|19007.51
17:03:29|19007.58
17:03:30|19006.02
17:03:31|19008.15
17:03:32|19007.14
17:03:32|19008.89
17:03:33|19006.02
17:03:35|19002.82
17:03:35|19001.45
17:03:37|19000.84
17:03:38|19002.21
17:03:39|18998.52
17:03:39|18998.08
17:03:41|19001.31
17:03:42|19002.43
17:03:43|19004.73
17:03:44|19006.36
17:03:45|19004.39
17:03:46|19004.93
17:03:47|19008.97
17:03:49|19005.61
17:03:50|19008.
17:03:50|19008.48
17:03:51|19012.49
17:03:53|19011.9
17:03:53|19014.37
17:03:55|19014.35
17:03:56|19014.05
17:03:56|19014.09
17:03:58|19015.49
17:03:59|19014.34
17:04:01|19016.05
17:04:02|19013.52
17:04:02|19012.79
17:04:04|19011.61
17:04:04|19012.77
17:04:05|19010.65
17:04:07|19011.63
17:04:08|19013.37
17:04:09|19010.
17:04:10|19006.91
17:04:11|19006.47
17:04:12|19009.05
17:04:13|19009.29
17:04:14|19006.85
17:04:15|19010.66
17:04:16|19011.03
17:04:17|19005.55
17:04:18|19006.17
17:04:19|19004.62
17:04:20|19003.75
17:04:21|19005.5
17:04:22|19003.14
17:04:24|19007.81
17:04:24|19007.7
17:04:26|19010.01
17:04:27|19012.63
17:04:28|19012.1
17:04:28|19008.2
17:04:30|19007.03
17:04:30|19006.76
17:04:31|19007.79
17:04:33|19012.49
17:04:33|19012.77
17:04:35|19007.83
17:04:36|19010.26
17:04:37|19008.24
17:04:38|19011.51
17:04:39|19011.28
17:04:40|19006.
17:04:42|19005.91
17:04:43|19005.91
17:04:43|19005.89
17:04:45|19006.
17:04:47|19004.7
17:04:47|19003.
17:04:48|19004.29
17:04:50|18997.79
17:04:51|19000.
17:04:53|19005.45
17:04:54|19006.85
17:04:55|19003.55
17:04:56|19006.47
17:04:56|19006.56
17:04:58|19007.6
17:05:00|19010.
17:05:00|19010.66
17:05:02|19008.96
17:05:04|19010.4
17:05:05|19003.03
17:05:06|19003.93
17:05:07|19003.19
17:05:08|19000.99
17:05:10|19003.79
17:05:11|19002.98
17:05:13|19009.07
17:05:13|19009.51
17:05:15|19006.
17:05:15|19014.16
17:05:17|19014.83
17:05:18|19015.34
17:05:19|19013.52
17:05:20|19012.69
17:05:21|19014.83
17:05:23|19015.91
17:05:24|19013.71
17:05:24|19016.19
17:05:26|19014.
17:05:27|19013.53
17:05:28|19012.37
17:05:29|19007.92
17:05:30|19006.68
17:05:31|19006.
17:05:32|19006.2
17:05:33|19004.71
17:05:34|19008.
17:05:35|19007.53
17:05:36|19008.84
17:05:37|19007.81
17:05:38|19006.
17:05:39|19004.47
17:05:40|19008.72
17:05:41|19007.74
17:05:43|19010.91
17:05:43|19013.73
17:05:44|19010.97
17:05:46|19011.5
17:05:46|19012.
17:05:47|19011.38
17:05:48|19011.49
17:05:50|19009.94
17:05:50|19009.75
17:05:52|19007.31
17:05:52|19007.99
17:05:53|19005.79
17:05:55|19011.02
17:05:55|19011.9
17:05:57|19010.
17:05:58|19009.58
17:05:59|19009.67
17:06:01|19008.49
17:06:02|19011.99
17:06:02|19010.13
17:06:03|19008.94
17:06:05|19010.7
17:06:06|19010.89
17:06:06|19009.39
17:06:07|19011.25
17:06:09|19010.35
17:06:09|19011.56
17:06:11|19002.08
17:06:11|19004.26
17:06:13|18998.47
17:06:14|18999.84
17:06:14|18997.9
17:06:16|19001.04
17:06:16|18998.35
17:06:18|19000.03
17:06:19|18999.58
17:06:20|19000.41
17:06:21|19001.2
17:06:22|19002.
17:06:23|19007.52
17:06:25|19007.99
17:06:26|19008.
17:06:26|19006.84
17:06:27|19006.84
17:06:29|19006.87
17:06:30|19006.87
17:06:30|19010.
17:06:31|19006.89
17:06:32|19006.82
17:06:33|19009.27
17:06:35|19006.68
17:06:35|19007.84
17:06:36|19005.44
17:06:38|19006.73
17:06:39|19005.44
17:06:40|19006.96
17:06:41|19009.45
17:06:41|19009.98
17:06:42|19008.21
17:06:43|19009.77
17:06:44|19007.61
17:06:45|19009.2
17:06:46|19007.08
17:06:47|19009.99
17:06:48|19007.96
17:06:49|19010.97
17:06:51|19011.33
17:06:51|19011.81
17:06:52|19013.36
17:06:54|19014.
17:06:54|19015.8
17:06:56|19014.46
17:06:56|19013.93
17:06:58|19015.25
17:07:00|19015.99
17:07:01|19014.85
17:07:02|19014.96
17:07:04|19014.53
17:07:05|19014.52
17:07:06|19007.12
17:07:07|19005.18
17:07:08|19002.53
17:07:09|19000.
17:07:10|18996.7
17:07:12|18995.47
17:07:13|18993.67
17:07:15|18993.01
17:07:16|18991.34
17:07:17|18990.98
17:07:18|18990.
17:07:19|18990.04
17:07:21|18994.8
17:07:21|18996.95
17:07:23|18998.38
17:07:23|18995.86
17:07:25|18994.16
17:07:26|18996.29
17:07:27|18992.62
17:07:28|18993.43
17:07:28|18993.23
17:07:29|18991.86
17:07:31|18992.68
17:07:32|18993.17
17:07:33|18994.26
17:07:34|18993.18
17:07:36|18994.5
17:07:37|18996.11
17:07:38|18997.86
17:07:39|18995.34
17:07:40|18997.23
17:07:41|18997.5
17:07:42|18996.
17:07:43|18996.76
17:07:44|18995.79
17:07:46|18992.92
17:07:46|18993.16
17:07:48|18991.28
17:07:48|18991.67
17:07:49|18989.
17:07:51|18989.86
17:07:52|18987.66
17:07:53|18987.66
17:07:54|18988.56
17:07:55|18989.33
17:07:56|18988.97
17:07:58|18992.49
17:07:58|18990.87
17:08:00|18990.95
17:08:01|18990.79
17:08:03|18993.11
17:08:04|18989.18
17:08:05|18989.34
17:08:07|18990.48
17:08:07|18988.85
17:08:09|18990.84
17:08:10|18990.67
17:08:11|18984.88
17:08:12|18981.
17:08:13|18981.68
17:08:14|18983.63
17:08:15|18984.21
17:08:17|18980.
17:08:18|18981.54
17:08:19|18979.09
17:08:20|18981.14
17:08:22|18980.85
17:08:23|18978.54
17:08:24|18980.81
17:08:25|18982.
17:08:25|18980.
17:08:27|18983.42
17:08:28|18980.23
17:08:29|18979.
17:08:29|18975.47
17:08:30|18974.31
17:08:31|18975.55
17:08:33|18977.18
17:08:34|18977.11
17:08:35|18974.
17:08:36|18974.83
17:08:37|18976.16
17:08:37|18977.51
17:08:38|18978.6
17:08:39|18978.41
17:08:40|18976.26
17:08:42|18976.79
17:08:43|18976.36
17:08:43|18981.84
17:08:45|18982.89
17:08:46|18984.27
17:08:47|18984.03
17:08:49|18983.73
17:08:49|18984.48
17:08:51|18987.54
17:08:52|18985.43
17:08:52|18981.03
17:08:54|18980.86
17:08:55|18980.78
17:08:55|18979.3
17:08:56|18978.95
17:08:57|18980.12
17:08:59|18981.63
17:09:00|18982.46
17:09:01|18984.02
17:09:03|18975.05
17:09:03|18976.
17:09:05|18972.31
17:09:06|18974.33
17:09:07|18971.66
17:09:08|18971.13
17:09:10|18967.65
17:09:11|18966.5
17:09:12|18969.46
17:09:13|18966.41
17:09:15|18973.35
17:09:16|18970.12
17:09:17|18971.24
17:09:18|18971.52
17:09:18|18965.28
17:09:20|18969.08
17:09:21|18966.43
17:09:22|18966.62
17:09:23|18966.19
17:09:24|18969.15
17:09:25|18967.02
17:09:26|18966.
17:09:27|18969.2
17:09:28|18969.32
17:09:30|18970.86
17:09:31|18966.87
17:09:32|18964.07
17:09:32|18968.
17:09:34|18969.36
17:09:35|18970.4
17:09:36|18966.11
17:09:36|18965.16
17:09:37|18963.65
17:09:38|18966.
17:09:39|18967.88
17:09:40|18968.51
17:09:41|18969.29
17:09:43|18968.5
17:09:44|18970.99
17:09:45|18966.99
17:09:46|18966.63
17:09:47|18967.9
17:09:48|18964.85
17:09:49|18965.14
17:09:50|18964.01
17:09:50|18964.01
17:09:52|18964.15
17:09:53|18966.43
17:09:53|18967.72
17:09:55|18965.61
17:09:55|18967.83
17:09:57|18967.69
17:09:58|18966.11
17:09:58|18966.79
17:10:00|18966.43
17:10:00|18967.34
17:10:02|18965.22
17:10:04|18969.46
17:10:04|18969.13
17:10:06|18973.63
17:10:07|18974.02
17:10:09|18974.
17:10:10|18973.56
17:10:10|18973.56
17:10:12|18972.32
17:10:13|18969.92
17:10:13|18968.87
17:10:15|18963.15
17:10:15|18963.03
17:10:17|18963.23
17:10:18|18963.38
17:10:18|18963.87
17:10:19|18959.13
17:10:20|18962.
17:10:22|18961.14
17:10:23|18960.25
17:10:24|18962.
17:10:25|18962.52
17:10:26|18962.23
17:10:28|18962.03
17:10:28|18960.02
17:10:29|18960.65
17:10:30|18960.69
17:10:32|18966.71
17:10:32|18968.99
17:10:33|18971.21
17:10:35|18968.
17:10:35|18966.36
17:10:37|18970.68
17:10:38|18971.49
17:10:39|18971.94
17:10:40|18970.15
17:10:41|18971.62
17:10:42|18971.98
17:10:43|18971.24
17:10:44|18971.99
17:10:45|18972.37
17:10:46|18972.14
17:10:47|18970.25
17:10:48|18970.5
17:10:49|18971.38
17:10:50|18972.24
17:10:51|18973.19
17:10:52|18972.53
17:10:53|18971.89
17:10:54|18969.92
17:10:55|18964.21
17:10:56|18962.87
17:10:57|18962.96
17:10:58|18960.23
17:10:59|18961.88
17:11:00|18962.32
17:11:01|18964.
17:11:02|18962.26
17:11:03|18964.33
17:11:05|18966.8
17:11:06|18967.3
17:11:08|18966.84
17:11:08|18968.39
17:11:09|18968.88
17:11:10|18967.66
17:11:12|18974.99
17:11:14|18967.95
17:11:14|18966.56
17:11:15|18968.41
17:11:16|18966.76
17:11:18|18967.49
17:11:19|18972.49
17:11:20|18970.9
17:11:21|18972.17
17:11:22|18974.42
17:11:23|18979.17
17:11:24|18976.95
17:11:25|18975.23
17:11:26|18974.36
17:11:27|18975.59
17:11:28|18969.77
17:11:29|18970.97
17:11:30|18968.23
17:11:31|18967.84
17:11:32|18967.11
17:11:33|18967.26
17:11:34|18968.31
17:11:35|18968.71
17:11:36|18968.23
17:11:37|18967.09
17:11:38|18965.82
17:11:39|18965.42
17:11:41|18962.2
17:11:42|18964.02
17:11:42|18960.64
17:11:43|18961.17
17:11:44|18961.52
17:11:45|18959.68
17:11:46|18959.23
17:11:47|18961.28
17:11:48|18962.5
17:11:49|18963.92
17:11:50|18965.32
17:11:51|18962.58
17:11:53|18965.05
17:11:54|18963.37
17:11:55|18963.48
17:11:56|18962.33
17:11:57|18964.92
17:11:58|18962.11
17:11:59|18964.37
17:12:00|18965.64
17:12:01|18961.53
17:12:02|18963.29
17:12:03|18965.63
17:12:04|18967.35
17:12:06|18963.36
17:12:06|18964.98
17:12:08|18963.66
17:12:09|18963.84
17:12:10|18964.71
17:12:11|18966.52
17:12:12|18965.29
17:12:12|18967.45
17:12:14|18972.03
17:12:15|18970.9
17:12:16|18970.9
17:12:17|18972.08
17:12:18|18970.85
17:12:19|18972.05
17:12:20|18969.43
17:12:21|18968.69
17:12:21|18969.65
17:12:23|18970.9
17:12:24|18972.57
17:12:25|18972.24
17:12:26|18971.38
17:12:26|18972.4
17:12:28|18972.82
17:12:29|18973.19
17:12:30|18976.11
17:12:31|18973.48
17:12:32|18975.7
17:12:33|18979.25
17:12:34|18973.57
17:12:35|18970.87
17:12:36|18967.78
17:12:36|18968.77
17:12:38|18971.35
17:12:39|18970.94
17:12:41|18970.71
17:12:41|18968.98
17:12:42|18969.36
17:12:43|18969.93
17:12:44|18973.16
17:12:45|18969.74
17:12:46|18972.98
17:12:47|18970.49
17:12:48|18971.29
17:12:49|18968.96
17:12:50|18969.34
17:12:52|18968.74
17:12:52|18968.1
17:12:53|18972.
17:12:54|18975.26
17:12:55|18976.
17:12:57|18975.18
17:12:57|18975.33
17:12:58|18975.7
17:12:59|18975.92
17:13:00|18976.83
17:13:02|18976.86
17:13:02|18977.24
17:13:04|18975.07
17:13:04|18975.63
17:13:07|18976.
17:13:08|18972.65
17:13:10|18968.89
17:13:10|18966.8
17:13:11|18970.43
17:13:12|18967.65
17:13:13|18964.57
17:13:14|18964.11
17:13:16|18961.83
17:13:17|18961.71
17:13:18|18961.95
17:13:20|18960.23
17:13:20|18959.81
17:13:21|18962.04
17:13:23|18960.73
17:13:25|18960.85
17:13:26|18961.65
17:13:27|18959.06
17:13:28|18959.09
17:13:30|18960.18
17:13:31|18960.44
17:13:32|18961.57
17:13:32|18959.08
17:13:34|18962.93
17:13:34|18965.39
17:13:35|18964.02
17:13:37|18966.2
17:13:38|18967.2
17:13:39|18965.11
17:13:39|18964.37
17:13:41|18961.83
17:13:41|18961.22
17:13:42|18957.5
17:13:44|18959.29
17:13:44|18959.77
17:13:46|18960.03
17:13:46|18960.8
17:13:48|18960.18
17:13:49|18961.1
17:13:49|18959.4
17:13:50|18957.95
17:13:51|18957.46
17:13:52|18959.12
17:13:54|18961.83
17:13:54|18959.83
17:13:56|18962.12
17:13:56|18962.52
17:13:57|18962.52
17:13:58|18960.92
17:14:00|18960.63
17:14:00|18957.32
17:14:01|18959.24
17:14:03|18960.
17:14:03|18960.89
17:14:05|18962.06
17:14:07|18958.
17:14:08|18957.46
17:14:09|18957.08
17:14:10|18958.71
17:14:12|18954.48
17:14:12|18957.3
17:14:13|18957.3
17:14:14|18954.05
17:14:16|18952.66
17:14:17|18953.51
17:14:18|18955.99
17:14:20|18957.39
17:14:21|18958.
17:14:21|18959.68
17:14:23|18959.48
17:14:24|18958.94
17:14:25|18957.51
17:14:26|18954.67
17:14:26|18956.32
17:14:27|18957.81
17:14:29|18956.15
17:14:30|18954.81
17:14:30|18959.68
17:14:32|18956.
17:14:33|18955.04
17:14:34|18954.81
17:14:35|18953.46
17:14:35|18955.53
17:14:36|18958.63
17:14:37|18958.36
17:14:38|18959.44
17:14:39|18958.95
17:14:40|18958.51
17:14:41|18960.32
17:14:43|18958.52
17:14:43|18959.67
17:14:45|18959.33
17:14:45|18960.26
17:14:46|18961.54
17:14:47|18962.85
17:14:49|18965.29
17:14:50|18963.68
17:14:50|18966.13
17:14:52|18964.29
17:14:52|18964.62
17:14:53|18961.4
17:14:54|18961.97
17:14:55|18960.92
17:14:57|18952.39
17:14:58|18953.24
17:14:58|18957.6
17:15:00|18955.93
17:15:01|18954.69
17:15:01|18954.45
17:15:02|18953.96
17:15:04|18954.88
17:15:06|18955.11
17:15:07|18957.12
17:15:09|18957.
17:15:10|18953.36
17:15:11|18954.
17:15:12|18954.63
17:15:14|18955.28
17:15:15|18955.91
17:15:16|18955.48
17:15:18|18959.75
17:15:19|18957.53
17:15:19|18961.75
17:15:21|18962.42
17:15:22|18962.94
17:15:23|18961.82
17:15:24|18961.95
17:15:25|18964.94
17:15:26|18965.61
17:15:27|18966.4
17:15:28|18965.97
17:15:29|18965.52
17:15:30|18964.49
17:15:32|18957.31
17:15:32|18958.59
17:15:33|18956.33
17:15:35|18958.22
17:15:35|18958.97
17:15:36|18959.07
17:15:38|18958.14
17:15:39|18953.42
17:15:40|18953.64
17:15:41|18956.33
17:15:42|18953.08
17:15:43|18954.21
17:15:45|18955.76
17:15:46|18954.01
17:15:46|18955.53
17:15:48|18955.63
17:15:49|18956.09
17:15:49|18956.21
17:15:51|18955.51
17:15:51|18957.23
17:15:53|18956.
17:15:53|18958.03
17:15:54|18956.46
17:15:55|18956.46
17:15:56|18959.33
17:15:58|18956.11
17:15:59|18956.33
17:16:00|18958.
17:16:00|18957.04
17:16:01|18957.27
17:16:02|18955.71
17:16:03|18957.47
17:16:04|18958.13
17:16:06|18958.37
17:16:07|18962.1
17:16:08|18962.69
17:16:10|18962.39
17:16:11|18962.12
17:16:12|18961.67
17:16:14|18958.7
17:16:15|18962.22
17:16:16|18959.13
17:16:17|18959.19
17:16:18|18955.57
17:16:19|18957.99
17:16:21|18957.47
17:16:22|18954.67
17:16:22|18957.23
17:16:24|18955.13
17:16:25|18956.22
17:16:26|18954.17
17:16:27|18954.02
17:16:28|18954.
17:16:29|18953.4
17:16:29|18954.38
17:16:31|18957.03
17:16:31|18958.99
17:16:33|18955.75
17:16:34|18957.45
17:16:35|18953.27
17:16:37|18953.27
17:16:37|18954.45
17:16:39|18952.11
17:16:40|18953.66
17:16:41|18956.74
17:16:42|18957.87
17:16:43|18959.98
17:16:44|18959.06
17:16:45|18959.06
17:16:46|18958.57
17:16:47|18958.61
17:16:48|18959.05
17:16:49|18957.08
17:16:50|18953.1
17:16:51|18952.83
17:16:52|18950.09
17:16:53|18951.58
17:16:54|18952.28
17:16:55|18951.09
17:16:56|18952.98
17:16:57|18950.96
17:16:58|18949.56
17:16:59|18949.21
17:17:00|18947.88
17:17:01|18949.64
17:17:02|18950.59
17:17:04|18948.96
17:17:04|18950.51
17:17:06|18949.43
17:17:07|18951.78
17:17:08|18956.
17:17:09|18953.63
17:17:11|18952.91
17:17:12|18950.
17:17:14|18950.
17:17:14|18950.
17:17:16|18951.1
17:17:17|18951.41
17:17:18|18950.14
17:17:19|18950.54
17:17:20|18948.8
17:17:21|18947.69
17:17:22|18947.28
17:17:23|18946.87
17:17:24|18948.8
17:17:25|18949.07
17:17:27|18946.97
17:17:27|18946.97
17:17:29|18949.65
17:17:29|18948.78
17:17:30|18948.73
17:17:31|18951.
17:17:32|18953.41
17:17:34|18952.42
17:17:35|18951.82
17:17:37|18952.98
17:17:37|18953.23
17:17:39|18952.26
17:17:40|18953.2
17:17:41|18954.
17:17:42|18956.38
17:17:43|18956.05
17:17:44|18956.02
17:17:45|18957.58
17:17:46|18954.98
17:17:47|18954.98
17:17:48|18955.68
17:17:49|18956.21
17:17:50|18956.21
17:17:51|18958.03
17:17:52|18957.18
17:17:53|18959.13
17:17:54|18956.06
17:17:55|18956.64
17:17:56|18956.66
17:17:57|18953.25
17:17:58|18955.12
17:17:59|18957.07
17:18:00|18954.5
17:18:01|18955.69
17:18:02|18953.78
17:18:03|18952.91
17:18:04|18952.
17:18:05|18953.23
17:18:06|18950.25
17:18:08|18953.29
17:18:09|18953.84
17:18:10|18956.82
17:18:12|18958.23
17:18:13|18959.79
17:18:14|18960.6
17:18:16|18968.66
17:18:17|18971.17
17:18:19|18975.12
17:18:20|18974.57
17:18:21|18975.99
17:18:23|18977.44
17:18:23|18981.99
17:18:24|18984.23
17:18:25|18982.
17:18:26|18981.55
17:18:27|18983.44
17:18:28|18984.64
17:18:29|18985.32
17:18:30|18985.36
17:18:31|18985.19
17:18:33|18987.41
17:18:34|18987.41
17:18:35|18986.39
17:18:36|18987.87
17:18:37|18989.28
17:18:38|18986.54
17:18:39|18989.82
17:18:41|18987.66
17:18:41|18989.94
17:18:42|18987.66
17:18:43|18987.8
17:18:44|18986.51
17:18:45|18988.29
17:18:46|18986.4
17:18:47|18988.91
17:18:48|18988.69
17:18:49|18988.44
17:18:50|18986.51
17:18:51|18989.92
17:18:52|18987.72
17:18:53|18988.23
17:18:54|18989.02
17:18:55|18988.53
17:18:56|18989.08
17:18:57|18987.52
17:18:58|18987.89
17:18:59|18984.11
17:19:00|18986.58
17:19:01|18986.04
17:19:02|18987.26
17:19:03|18988.42
17:19:04|18989.71
17:19:05|18989.74
17:19:06|18991.47
17:19:08|18991.34
17:19:09|18992.57
17:19:11|18992.55
17:19:12|18996.54
17:19:13|18997.24
17:19:15|18994.57
17:19:15|18994.63
17:19:16|18992.26
17:19:18|18990.04
17:19:19|18990.67
17:19:20|18990.89
17:19:21|18985.14
17:19:22|18987.48
17:19:23|18987.09
17:19:24|18988.25
17:19:24|18988.73
17:19:26|18989.71
17:19:27|18989.55
17:19:28|18991.
17:19:29|18991.38
17:19:30|18990.
17:19:31|18986.87
17:19:32|18989.09
17:19:33|18987.96
17:19:34|18988.97
17:19:35|18986.95
17:19:36|18987.16
17:19:37|18988.23
17:19:38|18986.47
17:19:39|18981.07
17:19:40|18979.51
17:19:40|18977.51
17:19:42|18976.32
17:19:42|18978.76
17:19:43|18977.34
17:19:45|18979.6
17:19:45|18976.49
17:19:47|18977.75
17:19:49|18979.8
17:19:49|18979.07
17:19:51|18983.18
17:19:52|18985.13
17:19:52|18986.96
17:19:54|18987.83
17:19:54|18990.64
17:19:55|18992.
17:19:56|18990.64
17:19:58|18989.93
17:19:59|18990.23
17:20:00|18990.23
17:20:01|18988.76
17:20:02|18987.5
17:20:03|18988.14
17:20:05|18986.31
17:20:06|18985.42
17:20:07|18983.45
17:20:08|18985.09
17:20:09|18985.76
17:20:10|18982.48
17:20:11|18980.78
17:20:12|18982.08
17:20:14|18980.
17:20:15|18979.97
17:20:16|18979.48
17:20:17|18980.56
17:20:18|18976.5
17:20:19|18976.33
17:20:20|18973.77
17:20:22|18975.63
17:20:23|18974.49
17:20:24|18972.92
17:20:24|18972.99
17:20:26|18973.38
17:20:27|18975.43
17:20:28|18975.99
17:20:29|18978.02
17:20:30|18983.27
17:20:31|18984.56
17:20:32|18982.59
17:20:33|18980.77
17:20:34|18983.05
17:20:35|18983.86
17:20:36|18986.8
17:20:37|18986.
17:20:38|18987.23
17:20:39|18987.75
17:20:40|18985.96
17:20:41|18986.52
17:20:42|18984.
17:20:43|18985.58
17:20:44|18986.17
17:20:45|18989.59
17:20:46|18988.93
17:20:47|18991.47
17:20:48|18990.48
17:20:49|18990.51
17:20:50|18990.09
17:20:51|18991.21
17:20:52|18992.36
17:20:53|18991.88
17:20:55|18993.67
17:20:56|18992.21
17:20:57|18992.73
17:20:58|18993.
17:20:59|18993.49
17:21:00|18994.
17:21:02|18990.64
17:21:03|18991.18
17:21:04|18996.08
17:21:05|18998.2
17:21:06|18998.87
17:21:08|18996.62
17:21:09|18996.06
17:21:11|18999.7
17:21:12|19002.38
17:21:13|19003.17
17:21:14|19004.39
17:21:15|19006.86
17:21:16|19007.97
17:21:17|19010.84
17:21:19|19007.37
17:21:21|19010.17
17:21:22|19016.3
17:21:23|19016.29
17:21:24|19012.
17:21:25|19010.95
17:21:26|19014.08
17:21:27|19011.5
17:21:27|19007.04
17:21:29|19005.47
17:21:30|19004.99
17:21:31|19006.06
17:21:32|19006.24
17:21:33|19007.2
17:21:34|19008.12
17:21:35|19008.23
17:21:36|19006.8
17:21:37|19007.84
17:21:38|19008.65
17:21:39|19011.02
17:21:40|19011.06
17:21:41|19009.89
17:21:42|19014.78
17:21:43|19014.58
17:21:44|19015.04
17:21:45|19010.49
17:21:46|19013.1
17:21:47|19012.67
17:21:48|19011.7
17:21:49|19011.7
17:21:50|19014.
17:21:51|19014.
17:21:52|19012.86
17:21:53|19012.27
17:21:54|19012.92
17:21:55|19010.86
17:21:56|19011.73
17:21:57|19014.
17:21:59|19010.79
17:22:00|19010.
17:22:01|19010.47
17:22:02|19011.72
17:22:03|19010.54
17:22:04|19009.84
17:22:05|19011.98
17:22:06|19012.11
17:22:07|19014.47
17:22:08|19019.52
17:22:09|19018.98
17:22:11|19017.45
17:22:12|19019.
17:22:13|19020.88
17:22:14|19018.73
17:22:15|19020.28
17:22:16|19021.03
17:22:17|19020.11
17:22:19|19015.17
17:22:19|19014.
17:22:21|19012.8
17:22:22|19009.8
17:22:23|19009.67
17:22:23|19008.75
17:22:25|19010.46
17:22:26|19009.22
17:22:28|19010.82
17:22:28|19009.83
17:22:29|19009.4
17:22:30|19008.
17:22:31|19008.65
17:22:32|19009.4
17:22:33|19008.13
17:22:34|19008.88
17:22:35|19009.11
17:22:36|19008.09
17:22:37|19005.89
17:22:38|19004.55
17:22:39|19003.92
17:22:40|19005.12
17:22:41|19007.99
17:22:42|19008.42
17:22:43|19007.52
17:22:44|19009.78
17:22:45|19009.42
17:22:46|19008.98
17:22:47|19009.68
17:22:48|19008.66
17:22:49|19010.3
17:22:50|19008.87
17:22:51|19009.92
17:22:52|19008.9
17:22:53|19007.27
17:22:54|19008.83
17:22:56|19009.06
17:22:57|19008.77
17:22:59|19011.74
17:22:59|19007.11
17:23:00|19006.49
17:23:01|19007.56
17:23:02|19007.45
17:23:03|19006.75
17:23:04|19009.68
17:23:05|19006.83
17:23:07|19008.
17:23:08|19006.92
17:23:09|19007.05
17:23:11|19002.78
17:23:11|19002.62
17:23:12|19000.65
17:23:13|19001.49
17:23:14|19001.96
17:23:15|18997.6
17:23:17|18997.58
17:23:18|18995.56
17:23:19|18999.06
17:23:21|18998.15
17:23:22|19003.57
17:23:23|19004.6
17:23:25|19003.2
17:23:26|19004.58
17:23:28|19002.42
17:23:29|19002.57
17:23:30|19000.27
17:23:31|19001.01
17:23:31|19001.01
17:23:33|19001.42
17:23:34|19001.47
17:23:35|19002.54
17:23:36|19003.12
17:23:37|19003.12
17:23:38|19001.17
17:23:39|19001.26
17:23:40|19001.11
17:23:41|19000.06
17:23:42|18997.93
17:23:43|19002.53
17:23:44|19008.51
17:23:45|19012.86
17:23:46|19009.04
17:23:47|19009.03
17:23:48|19010.76
17:23:49|19011.13
17:23:50|19013.86
17:23:51|19013.64
17:23:52|19013.17
17:23:53|19014.05
17:23:54|19014.09
17:23:55|19013.37
17:23:56|19011.68
17:23:57|19011.55
17:23:58|19013.09
17:23:59|19013.39
17:24:00|19012.77
17:24:01|19011.83
17:24:02|19009.49
17:24:03|19011.99
17:24:04|19011.86
17:24:05|19015.95
17:24:06|19014.91
17:24:07|19009.62
17:24:08|19014.65
17:24:09|19014.94
17:24:11|19014.63
17:24:12|19013.29
17:24:14|19011.27
17:24:16|19009.
17:24:16|19009.92
17:24:17|19011.89
17:24:18|19010.31
17:24:20|19006.54
17:24:21|19010.25
17:24:22|19008.04
17:24:23|19008.
17:24:25|19008.87
17:24:27|19009.07
17:24:28|19006.28
17:24:29|19006.28
17:24:31|19007.61
17:24:31|19006.73
17:24:32|19006.77
17:24:33|19007.81
17:24:35|19001.69
17:24:36|19001.55
17:24:36|19001.31
17:24:38|19001.38
17:24:39|19001.38
17:24:39|19002.18
17:24:41|19003.12
17:24:43|19000.89
17:24:43|19001.91
17:24:44|19002.08
17:24:45|19001.56
17:24:46|18998.52
17:24:47|18998.19
17:24:48|19000.18
17:24:49|19001.64
17:24:50|19001.64
17:24:51|19000.98
17:24:52|19000.21
17:24:53|18998.86
17:24:54|18999.3
17:24:55|18999.3
17:24:56|18998.27
17:24:57|18996.93
17:24:58|18997.51
17:24:59|18997.85
17:25:00|18996.89
17:25:02|18996.93
17:25:03|18996.77
17:25:04|18998.43
17:25:05|19003.27
17:25:06|19003.45
17:25:06|19005.48
17:25:08|19006.9
17:25:09|19005.02
17:25:11|19005.82
17:25:11|19006.28
17:25:12|19005.59
17:25:14|19006.88
17:25:15|19007.94
17:25:17|19010.3
17:25:19|19010.69
17:25:20|19011.58
17:25:21|19008.49
17:25:23|19006.4
17:25:24|19009.84
17:25:25|19008.89
17:25:26|19006.27
17:25:26|19007.8
17:25:28|19006.49
17:25:29|19007.92
17:25:30|19007.63
17:25:31|19010.
17:25:32|19010.
17:25:33|19008.22
17:25:34|19008.93
17:25:35|19010.32
17:25:36|19010.8
17:25:37|19010.81
17:25:37|19009.58
17:25:39|19011.3
17:25:40|19010.53
17:25:41|19009.44
17:25:42|19010.04
17:25:43|19009.3
17:25:44|19008.41
17:25:45|19009.81
17:25:46|19007.
17:25:47|19009.56
17:25:48|19008.72
17:25:49|19009.06
17:25:50|19010.
17:25:51|19010.43
17:25:52|19009.39
17:25:53|19009.49
17:25:54|19009.09
17:25:55|19009.82
17:25:56|19008.12
17:25:57|19011.
17:25:58|19006.07
17:25:59|19008.24
17:26:00|19003.63
17:26:01|19003.72
17:26:02|19003.99
17:26:03|19003.99
17:26:04|19002.
17:26:05|19003.
17:26:06|19004.35
17:26:07|19003.41
17:26:08|19004.91
17:26:09|19010.
17:26:10|19011.51
17:26:11|19010.47
17:26:13|19012.01
17:26:14|19014.59
17:26:15|19017.16
17:26:16|19017.68
17:26:17|19019.49
17:26:18|19018.86
17:26:20|19018.2
17:26:21|19016.93
17:26:23|19014.46
17:26:23|19012.5
17:26:24|19013.09
17:26:25|19011.
17:26:26|19009.53
17:26:28|19007.15
17:26:29|19009.32
17:26:30|19009.52
17:26:31|19010.36
17:26:32|19010.98
17:26:32|19011.51
17:26:33|19011.51
17:26:35|19007.76
17:26:36|19007.06
17:26:37|19007.68
17:26:38|19009.89
17:26:38|19010.06
17:26:40|19010.28
17:26:41|19010.82
17:26:42|19010.61
17:26:43|19011.86
17:26:44|19011.86
17:26:45|19013.85
17:26:46|19013.91
17:26:46|19013.94
17:26:48|19012.06
17:26:48|19012.43
17:26:49|19013.92
17:26:50|19011.41
17:26:52|19009.49
17:26:53|19008.87
17:26:54|19007.68
17:26:55|19006.73
17:26:55|19001.05
17:26:57|19000.98
17:26:58|19001.21
17:26:59|19000.97
17:27:00|18999.55
17:27:01|19000.51
17:27:02|19002.35
17:27:02|19001.39
17:27:04|19001.41
17:27:05|19003.94
17:27:06|19003.95
17:27:07|19005.25
17:27:08|19005.75
17:27:09|19008.23
17:27:09|19007.39
17:27:10|19010.37
17:27:12|19011.55
17:27:12|19009.82
17:27:14|19007.4
17:27:16|19008.59
17:27:17|19007.62
17:27:18|19008.
17:27:18|19008.01
17:27:21|19007.42
17:27:21|19005.83
17:27:22|19003.56
17:27:23|19002.41
17:27:24|19002.85
17:27:25|19002.22
17:27:27|19001.3
17:27:28|19001.25
17:27:29|19001.27
17:27:30|19002.03
17:27:31|19001.55
17:27:32|19002.99
17:27:33|19002.97
17:27:33|19002.79
17:27:35|19004.24
17:27:36|19005.22
17:27:37|19005.22
17:27:38|19001.46
17:27:40|19005.1
17:27:40|19005.17
17:27:41|19005.17
17:27:42|19005.64
17:27:43|19005.18
17:27:44|19002.78
17:27:45|19003.61
17:27:46|19003.04
17:27:47|19003.91
17:27:48|19006.89
17:27:49|19012.77
17:27:50|19018.32
17:27:51|19019.14
17:27:53|19019.17
17:27:53|19017.05
17:27:55|19017.55
17:27:56|19020.
17:27:56|19019.5
17:27:58|19021.4
17:27:59|19024.21
17:27:59|19024.95
17:28:00|19024.77
17:28:01|19024.64
17:28:02|19026.08
17:28:04|19026.17
17:28:05|19026.06
17:28:06|19029.66
17:28:06|19030.94
17:28:08|19031.94
17:28:09|19031.26
17:28:10|19028.8
17:28:11|19028.49
17:28:13|19024.03
17:28:13|19024.41
17:28:15|19024.67
17:28:16|19024.72
17:28:18|19021.84
17:28:18|19022.13
17:28:19|19023.18
17:28:21|19021.51
17:28:23|19022.75
17:28:24|19025.36
17:28:25|19025.94
17:28:26|19025.96
17:28:27|19028.54
17:28:28|19030.23
17:28:29|19031.24
17:28:30|19029.34
17:28:31|19031.67
17:28:32|19033.79
17:28:33|19031.42
17:28:33|19031.4
17:28:35|19031.64
17:28:36|19028.12
17:28:37|19028.53
17:28:38|19028.
17:28:39|19028.
17:28:39|19031.34
17:28:41|19031.46
17:28:42|19030.02
17:28:44|19031.89
17:28:44|19032.37
17:28:45|19034.69
17:28:46|19032.38
17:28:47|19031.46
17:28:48|19031.57
17:28:49|19026.28
17:28:50|19025.01
17:28:51|19026.85
17:28:52|19026.79
17:28:53|19031.95
17:28:54|19031.85
17:28:55|19031.05
17:28:57|19029.44
17:28:58|19030.75
17:28:59|19034.26
17:29:00|19035.
17:29:00|19033.98
17:29:02|19032.81
17:29:03|19031.9
17:29:04|19033.31
17:29:05|19032.03
17:29:06|19032.03
17:29:07|19036.87
17:29:08|19035.33
17:29:09|19037.76
17:29:10|19034.25
17:29:11|19036.05
17:29:12|19033.52
17:29:13|19037.65
17:29:15|19039.94
17:29:16|19039.92
17:29:17|19040.46
17:29:18|19039.18
17:29:20|19039.97
17:29:21|19044.14
17:29:22|19042.96
17:29:23|19042.34
17:29:25|19046.
17:29:27|19046.44
17:29:27|19046.41
17:29:29|19044.31
17:29:30|19044.94
17:29:31|19045.73
17:29:32|19045.72
17:29:33|19048.58
17:29:34|19049.04
17:29:35|19049.05
17:29:36|19050.76
17:29:37|19050.59
17:29:38|19052.37
17:29:39|19050.59
17:29:41|19061.35
17:29:42|19063.06
17:29:42|19064.58
17:29:43|19066.4
17:29:45|19068.51
17:29:46|19064.77
17:29:47|19067.67
17:29:48|19067.48
17:29:49|19067.31
17:29:50|19066.68
17:29:51|19064.8
17:29:52|19060.51
17:29:53|19065.11
17:29:53|19065.11
17:29:55|19064.62
17:29:56|19065.5
17:29:56|19066.
17:29:58|19068.
17:29:59|19068.93
17:30:00|19066.9
17:30:01|19061.06
17:30:02|19067.67
17:30:03|19066.77
17:30:04|19070.39
17:30:06|19070.44
17:30:07|19070.89
17:30:08|19075.29
17:30:09|19075.17
17:30:10|19080.39
17:30:11|19085.92
17:30:11|19083.08
17:30:14|19080.71
17:30:15|19075.68
17:30:17|19073.55
17:30:18|19076.02
17:30:20|19083.08
17:30:21|19080.32
17:30:22|19078.49
17:30:23|19084.46
17:30:23|19087.22
17:30:25|19089.17
17:30:25|19090.29
17:30:26|19090.48
17:30:28|19090.87
17:30:30|19088.33
17:30:30|19088.6
17:30:31|19089.1
17:30:32|19090.2
17:30:33|19090.
17:30:35|19088.39
17:30:36|19093.68
17:30:37|19091.25
17:30:38|19088.05
17:30:40|19089.18
17:30:40|19086.14
17:30:41|19088.18
17:30:42|19092.
17:30:43|19091.81
17:30:44|19091.54
17:30:45|19092.5
17:30:46|19087.79
17:30:47|19082.66
17:30:48|19079.
17:30:49|19083.22
17:30:50|19080.37
17:30:51|19091.45
17:30:52|19088.62
17:30:53|19094.3
17:30:54|19099.01
17:30:55|19103.58
17:30:56|19096.83
17:30:57|19095.91
17:30:58|19093.78
17:30:59|19095.12
17:31:00|19094.69
17:31:01|19094.
17:31:02|19093.05
17:31:03|19096.4
17:31:04|19099.1
17:31:05|19102.91
17:31:06|19100.24
17:31:07|19096.54
17:31:08|19091.47
17:31:10|19088.27
17:31:11|19095.53
17:31:11|19100.77
17:31:13|19103.88
17:31:14|19105.99
17:31:16|19104.27
17:31:16|19107.33
17:31:18|19106.06
17:31:19|19096.02
17:31:21|19096.85
17:31:22|19090.01
17:31:23|19091.74
17:31:24|19090.1
17:31:25|19091.37
17:31:25|19087.64
17:31:27|19089.4
17:31:28|19088.92
17:31:30|19087.2
17:31:30|19081.5
17:31:31|19076.96
17:31:32|19075.22
17:31:33|19079.82
17:31:34|19076.62
17:31:35|19073.69
17:31:36|19072.26
17:31:37|19077.74
17:31:38|19075.39
17:31:39|19077.86
17:31:40|19076.1
17:31:41|19074.35
17:31:43|19077.44
17:31:45|19081.91
17:31:45|19078.45
17:31:46|19081.54
17:31:47|19080.5
17:31:48|19083.88
17:31:50|19085.12
17:31:51|19083.82
17:31:52|19082.42
17:31:53|19079.87
17:31:54|19074.55
17:31:54|19074.44
17:31:56|19071.16
17:31:56|19080.3
17:31:58|19077.85
17:31:59|19076.
17:32:00|19075.68
17:32:01|19075.51
17:32:02|19072.99
17:32:03|19070.
17:32:04|19075.61
17:32:05|19078.24
17:32:06|19078.32
17:32:06|19081.73
17:32:08|19080.97
17:32:09|19075.61
17:32:10|19077.46
17:32:11|19077.47
17:32:12|19076.18
17:32:13|19074.29
17:32:14|19070.41
17:32:15|19068.69
17:32:16|19071.15
17:32:18|19075.93
17:32:19|19077.27
17:32:20|19073.82
17:32:22|19073.03
17:32:22|19073.03
17:32:23|19069.62
17:32:24|19073.19
17:32:25|19072.96
17:32:26|19070.42
17:32:27|19072.61
17:32:28|19074.2
17:32:29|19076.38
17:32:30|19076.69
17:32:31|19077.82
17:32:32|19075.66
17:32:33|19074.36
17:32:34|19073.3
17:32:35|19072.75
17:32:36|19077.46
17:32:37|19078.
17:32:38|19075.98
17:32:39|19079.
17:32:41|19077.58
17:32:41|19079.4
17:32:42|19079.27
17:32:44|19078.69
17:32:45|19076.17
17:32:46|19069.99
17:32:47|19071.43
17:32:48|19065.
17:32:49|19069.91
17:32:49|19069.87
17:32:51|19066.04
17:32:52|19063.88
17:32:53|19063.45
17:32:54|19061.42
17:32:56|19059.47
17:32:56|19060.77
17:32:57|19061.99
17:32:58|19060.29
17:33:00|19058.96
17:33:01|19057.49
17:33:02|19059.
17:33:04|19061.78
17:33:04|19062.33
17:33:05|19065.71
17:33:06|19066.75
17:33:07|19065.11
17:33:08|19065.06
17:33:09|19064.91
17:33:10|19067.7
17:33:11|19068.09
17:33:12|19066.8
17:33:13|19064.71
17:33:14|19062.8
17:33:15|19068.8
17:33:16|19066.99
17:33:18|19066.24
17:33:19|19064.37
17:33:20|19065.1
17:33:21|19068.72
17:33:21|19070.5
17:33:23|19068.54
17:33:24|19071.22
17:33:26|19073.08
17:33:26|19073.08
17:33:27|19074.09
17:33:29|19071.98
17:33:31|19072.
17:33:31|19073.06
17:33:32|19072.88
17:33:33|19071.63
17:33:34|19068.9
17:33:35|19067.43
17:33:36|19067.47
17:33:37|19067.09
17:33:38|19066.63
17:33:39|19067.62
17:33:40|19072.48
17:33:42|19071.9
17:33:43|19072.53
17:33:43|19072.53
17:33:45|19072.69
17:33:46|19071.52
17:33:47|19071.52
17:33:47|19070.28
17:33:50|19066.33
17:33:50|19066.36
17:33:51|19065.47
17:33:52|19072.
17:33:53|19069.62
17:33:54|19069.38
17:33:55|19075.78
17:33:56|19073.55
17:33:57|19073.94
17:33:58|19073.61
17:33:59|19077.89
17:34:00|19073.23
17:34:01|19074.94
17:34:02|19073.18
17:34:03|19073.18
17:34:04|19073.1
17:34:05|19072.
17:34:07|19070.55
17:34:08|19069.91
17:34:09|19067.14
17:34:10|19070.63
17:34:10|19066.36
17:34:11|19065.27
17:34:12|19062.55
17:34:14|19063.63
17:34:15|19063.92
17:34:16|19061.
17:34:18|19071.73
17:34:19|19075.
17:34:21|19075.53
17:34:21|19072.93
17:34:22|19074.57
17:34:24|19072.83
17:34:25|19069.89
17:34:26|19068.49
17:34:28|19065.41
17:34:29|19063.04
17:34:30|19062.
17:34:31|19060.02
17:34:32|19065.94
17:34:33|19068.
17:34:33|19069.49
17:34:36|19067.47
17:34:36|19067.02
17:34:37|19063.88
17:34:38|19064.58
17:34:39|19067.65
17:34:40|19067.7
17:34:41|19069.02
17:34:43|19073.38
17:34:44|19072.79
17:34:45|19069.36
17:34:46|19068.79
17:34:47|19068.79
17:34:47|19071.73
17:34:49|19069.61
17:34:50|19071.76
17:34:50|19072.
17:34:52|19073.95
17:34:53|19071.85
17:34:54|19073.94
17:34:55|19073.63
17:34:57|19074.85
17:34:57|19072.43
17:34:58|19073.14
17:34:59|19075.01
17:35:00|19076.27
17:35:01|19076.76
17:35:02|19075.02
17:35:03|19075.37
17:35:04|19073.98
17:35:05|19081.5
17:35:06|19078.26
17:35:07|19079.77
17:35:08|19078.6
17:35:09|19079.85
17:35:10|19082.58
17:35:11|19083.97
17:35:12|19083.99
17:35:13|19081.
17:35:14|19081.11
17:35:15|19081.65
17:35:16|19081.95
17:35:17|19084.03
17:35:18|19084.
17:35:19|19077.7
17:35:21|19084.08
17:35:23|19084.45
17:35:23|19082.01
17:35:24|19082.58
17:35:25|19081.86
17:35:27|19080.45
17:35:28|19079.91
17:35:29|19079.66
17:35:31|19082.31
17:35:32|19082.95
17:35:33|19086.26
17:35:34|19083.18
17:35:35|19083.62
17:35:36|19085.7
17:35:36|19084.43
17:35:38|19084.2
17:35:39|19084.68
17:35:40|19084.93
17:35:41|19085.45
17:35:41|19084.84
17:35:43|19085.55
17:35:44|19085.11
17:35:45|19086.88
17:35:46|19086.52
17:35:47|19083.39
17:35:48|19083.78
17:35:49|19080.26
17:35:50|19079.53
17:35:50|19075.59
17:35:52|19074.76
17:35:53|19071.22
17:35:54|19071.07
17:35:55|19072.43
17:35:56|19070.92
17:35:57|19074.83
17:35:57|19074.82
17:35:58|19074.54
17:36:00|19076.
17:36:00|19076.94
17:36:02|19078.
17:36:03|19076.69
17:36:03|19078.72
17:36:04|19075.96
17:36:06|19079.35
17:36:06|19077.67
17:36:08|19083.65
17:36:09|19087.52
17:36:10|19086.22
17:36:10|19087.
17:36:12|19084.58
17:36:13|19083.68
17:36:14|19083.63
17:36:15|19084.65
17:36:16|19084.09
17:36:17|19083.85
17:36:17|19085.34
17:36:19|19080.58
17:36:20|19081.99
17:36:21|19082.
17:36:22|19082.
17:36:24|19081.51
17:36:25|19079.33
17:36:26|19079.
17:36:27|19078.55
17:36:28|19076.57
17:36:30|19076.34
17:36:31|19078.48
17:36:31|19076.
17:36:33|19072.23
17:36:34|19072.45
17:36:35|19070.48
17:36:36|19068.68
17:36:37|19066.87
17:36:38|19063.1
17:36:39|19063.87
17:36:41|19060.32
17:36:42|19060.16
17:36:43|19056.69
17:36:44|19056.47
17:36:44|19055.83
17:36:46|19057.64
17:36:47|19057.69
17:36:48|19056.69
17:36:49|19060.28
17:36:50|19062.64
17:36:51|19061.95
17:36:52|19058.9
17:36:53|19057.42
17:36:54|19059.9
17:36:55|19058.06
17:36:56|19057.13
17:36:57|19058.14
17:36:58|19060.36
17:36:59|19061.93
17:37:00|19058.77
17:37:01|19058.65
17:37:02|19054.53
17:37:03|19052.46
17:37:04|19052.91
17:37:05|19050.88
17:37:06|19048.21
17:37:07|19048.03
17:37:08|19045.31
17:37:09|19045.8
17:37:10|19044.71
17:37:11|19044.57
17:37:12|19044.07
17:37:13|19046.16
17:37:14|19041.5
17:37:15|19042.6
17:37:16|19041.8
17:37:17|19040.89
17:37:18|19039.78
17:37:20|19041.32
17:37:22|19047.21
17:37:23|19046.3
17:37:25|19049.26
17:37:25|19050.19
17:37:26|19049.5
17:37:27|19049.48
17:37:28|19054.
17:37:30|19051.93
17:37:31|19051.65
17:37:32|19049.75
17:37:33|19050.77
17:37:34|19048.97
17:37:35|19048.82
17:37:36|19047.7
17:37:37|19049.12
17:37:38|19051.69
17:37:39|19051.76
17:37:40|19061.85
17:37:41|19058.74
17:37:42|19059.62
17:37:43|19056.13
17:37:44|19057.42
17:37:45|19056.45
17:37:46|19058.73
17:37:47|19057.21
17:37:49|19057.8
17:37:49|19058.04
17:37:50|19055.02
17:37:51|19056.81
17:37:52|19056.17
17:37:53|19055.99
17:37:54|19053.43
17:37:55|19053.43
17:37:56|19050.57
17:37:57|19052.86
17:37:58|19055.16
17:37:59|19057.14
17:38:00|19055.19
17:38:01|19055.7
17:38:02|19057.61
17:38:03|19056.86
17:38:04|19056.69
17:38:05|19061.42
17:38:07|19061.02
17:38:07|19058.03
17:38:08|19058.54
17:38:09|19058.4
17:38:10|19057.51
17:38:11|19057.08
17:38:12|19053.17
17:38:13|19053.83
17:38:15|19049.84
17:38:15|19051.01
17:38:16|19049.89
17:38:18|19051.5
17:38:18|19051.
17:38:19|19047.28
17:38:21|19050.3
17:38:23|19049.7
17:38:23|19049.27
17:38:25|19048.48
17:38:26|19050.17
17:38:27|19046.04
17:38:28|19046.11
17:38:29|19043.18
17:38:30|19045.74
17:38:31|19045.74
17:38:32|19045.88
17:38:33|19046.94
17:38:34|19047.92
17:38:35|19046.51
17:38:36|19048.56
17:38:37|19051.45
17:38:38|19050.87
17:38:39|19052.5
17:38:40|19053.87
17:38:41|19053.42
17:38:42|19051.96
17:38:43|19050.75
17:38:44|19054.47
17:38:45|19051.73
17:38:46|19049.84
17:38:47|19051.22
17:38:48|19046.62
17:38:49|19046.48
17:38:50|19046.13
17:38:51|19044.85
17:38:52|19046.7
17:38:53|19044.12
17:38:54|19047.91
17:38:56|19049.19
17:38:56|19046.54
17:38:57|19047.33
17:38:58|19047.57
17:39:00|19050.37
17:39:00|19050.82
17:39:01|19053.49
17:39:02|19051.83
17:39:04|19052.91
17:39:04|19052.22
17:39:06|19055.47
17:39:07|19054.11
17:39:08|19054.11
17:39:09|19047.85
17:39:09|19051.
17:39:11|19051.
17:39:12|19051.99
17:39:13|19051.99
17:39:14|19051.2
17:39:14|19062.38
17:39:16|19061.31
17:39:16|19064.67
17:39:18|19061.28
17:39:18|19065.21
17:39:19|19064.67
17:39:20|19065.96
17:39:21|19064.13
17:39:23|19065.52
17:39:25|19065.99
17:39:26|19063.6
17:39:28|19062.55
17:39:29|19063.96
17:39:30|19060.11
17:39:30|19064.35
17:39:32|19064.86
17:39:33|19065.31
17:39:34|19060.15
17:39:35|19062.9
17:39:36|19060.
17:39:37|19060.42
17:39:39|19061.47
17:39:40|19062.45
17:39:41|19062.74
17:39:42|19064.37
17:39:43|19064.87
17:39:44|19065.79
17:39:45|19064.7
17:39:46|19064.38
17:39:47|19065.35
17:39:48|19063.88
17:39:49|19063.28
17:39:50|19063.75
17:39:52|19063.05
17:39:53|19061.48
17:39:53|19062.98
17:39:54|19055.39
17:39:56|19055.83
17:39:56|19055.38
17:39:57|19053.66
17:39:59|19049.53
17:40:00|19048.45
17:40:01|19048.09
17:40:02|19048.6
17:40:03|19049.03
17:40:04|19049.13
17:40:05|19048.76
17:40:06|19050.43
17:40:07|19049.12
17:40:08|19049.97
17:40:09|19051.35
17:40:10|19057.34
17:40:11|19055.45
17:40:13|19060.78
17:40:13|19060.89
17:40:15|19064.
17:40:16|19067.05
17:40:17|19066.
17:40:18|19066.71
17:40:19|19066.21
17:40:20|19064.37
17:40:21|19065.42
17:40:22|19064.6
17:40:23|19066.79
17:40:25|19065.14
17:40:26|19064.57
17:40:28|19064.8
17:40:29|19067.12
17:40:30|19065.
17:40:32|19066.94
17:40:33|19066.99
17:40:34|19068.58
17:40:35|19067.63
17:40:36|19067.49
17:40:37|19070.84
17:40:38|19070.45
17:40:40|19070.63
17:40:40|19071.31
17:40:41|19070.45
17:40:43|19070.81
17:40:44|19070.1
17:40:44|19068.61
17:40:46|19071.47
17:40:46|19068.61
17:40:47|19068.5
17:40:49|19067.48
17:40:49|19068.35
17:40:50|19067.98
17:40:52|19070.45
17:40:53|19070.52
17:40:54|19070.
17:40:55|19063.31
17:40:56|19062.54
17:40:57|19063.46
17:40:58|19065.87
17:40:59|19063.31
17:41:01|19064.07
17:41:01|19065.7
17:41:03|19064.35
17:41:04|19064.77
17:41:05|19069.33
17:41:05|19069.27
17:41:06|19070.07
17:41:08|19070.24
17:41:08|19067.94
17:41:10|19068.76
17:41:11|19068.78
17:41:11|19067.85
17:41:12|19065.51
17:41:14|19064.47
17:41:14|19063.22
17:41:16|19062.44
17:41:17|19061.47
17:41:18|19064.17
17:41:18|19066.45
17:41:20|19066.24
17:41:20|19068.82
17:41:22|19069.77
17:41:22|19068.09
17:41:23|19068.09
17:41:25|19062.37
17:41:26|19062.65
17:41:26|19063.78
17:41:28|19060.
17:41:28|19057.4
17:41:30|19063.26
17:41:31|19062.99
17:41:33|19065.61
17:41:33|19064.2
17:41:35|19061.
17:41:36|19056.68
17:41:37|19055.9
17:41:38|19059.34
17:41:39|19059.95
17:41:40|19058.58
17:41:41|19059.28
17:41:42|19057.28
17:41:43|19055.57
17:41:44|19054.2
17:41:45|19050.
17:41:45|19051.08
17:41:47|19052.15
17:41:47|19048.69
17:41:49|19048.39
17:41:49|19049.55
17:41:51|19046.4
17:41:52|19047.55
17:41:53|19048.69
17:41:55|19048.59
17:41:55|19048.93
17:41:56|19047.06
17:41:57|19045.12
17:41:58|19048.66
17:41:59|19047.49
17:42:00|19045.73
17:42:02|19045.65
17:42:02|19046.39
17:42:03|19046.63
17:42:05|19047.49
17:42:06|19047.32
17:42:07|19045.29
17:42:08|19048.
17:42:10|19044.88
17:42:10|19044.69
17:42:11|19041.36
17:42:12|19044.58
17:42:13|19047.91
17:42:14|19048.22
17:42:15|19049.93
17:42:16|19053.03
17:42:17|19053.03
17:42:18|19051.98
17:42:19|19052.99
17:42:20|19052.34
17:42:22|19052.48
17:42:23|19051.96
17:42:25|19050.4
17:42:26|19053.29
17:42:27|19052.28
17:42:28|19046.76
17:42:29|19049.18
17:42:30|19048.74
17:42:31|19051.8
17:42:31|19050.52
17:42:32|19052.31
17:42:34|19054.39
17:42:36|19051.92
17:42:36|19050.58
17:42:37|19050.75
17:42:38|19054.39
17:42:39|19055.
17:42:40|19053.8
17:42:41|19052.94
17:42:42|19050.
17:42:44|19050.82
17:42:44|19052.
17:42:46|19051.55
17:42:47|19051.71
17:42:48|19049.26
17:42:49|19048.19
17:42:50|19047.29
17:42:51|19046.77
17:42:52|19049.82
17:42:53|19051.19
17:42:54|19051.38
17:42:55|19052.05
17:42:56|19053.52
17:42:57|19053.22
17:42:58|19051.7
17:42:59|19051.73
17:43:01|19055.26
17:43:01|19057.43
17:43:02|19055.9
17:43:03|19056.27
17:43:04|19055.1
17:43:05|19056.49
17:43:06|19056.47
17:43:07|19056.32
17:43:08|19056.32
17:43:09|19059.24
17:43:10|19060.44
17:43:12|19062.24
17:43:13|19058.57
17:43:13|19058.24
17:43:15|19055.21
17:43:16|19054.33
17:43:17|19056.
17:43:18|19056.
17:43:18|19058.2
17:43:20|19060.
17:43:21|19063.84
17:43:22|19062.
17:43:24|19062.97
17:43:25|19061.15
17:43:27|19063.34
17:43:28|19065.07
17:43:29|19063.3
17:43:30|19061.91
17:43:32|19063.
17:43:33|19062.25
17:43:35|19062.
17:43:35|19062.53
17:43:37|19061.93
17:43:39|19066.57
17:43:40|19066.56
17:43:42|19066.17
17:43:42|19064.97
17:43:43|19065.19
17:43:45|19063.22
17:43:47|19062.79
17:43:47|19060.24
17:43:48|19061.11
17:43:50|19062.87
17:43:51|19061.54
17:43:52|19060.56
17:43:53|19065.89
17:43:54|19063.06
17:43:55|19063.71
17:43:55|19064.26
17:43:57|19062.35
17:43:58|19062.89
17:43:59|19061.61
17:44:00|19060.34
17:44:01|19059.69
17:44:03|19061.98
17:44:03|19062.03
17:44:04|19061.86
17:44:05|19060.91
17:44:06|19058.2
17:44:07|19059.62
17:44:09|19055.21
17:44:10|19051.79
17:44:11|19048.96
17:44:12|19049.64
17:44:13|19049.49
17:44:14|19051.19
17:44:15|19049.49
17:44:16|19049.49
17:44:17|19048.22
17:44:17|19045.09
17:44:19|19051.41
17:44:19|19050.4
17:44:20|19049.95
17:44:22|19053.18
17:44:24|19046.77
17:44:25|19046.79
17:44:25|19045.01
17:44:26|19046.
17:44:29|19046.07
17:44:29|19047.13
17:44:31|19045.57
17:44:32|19045.39
17:44:33|19044.21
17:44:34|19042.17
17:44:35|19041.9
17:44:36|19046.59
17:44:37|19045.62
17:44:38|19046.12
17:44:38|19047.95
17:44:40|19045.71
17:44:41|19047.46
17:44:41|19047.07
17:44:43|19046.
17:44:44|19046.96
17:44:46|19045.12
17:44:46|19045.65
17:44:47|19045.36
17:44:48|19044.01
17:44:49|19045.62
17:44:50|19045.02
17:44:51|19044.7
17:44:52|19046.
17:44:53|19045.2
17:44:54|19044.01
17:44:55|19044.01
17:44:56|19045.08
17:44:57|19044.98
17:44:58|19045.76
17:44:59|19044.21
17:45:00|19043.6
17:45:01|19045.99
17:45:02|19041.25
17:45:03|19041.55
17:45:05|19043.5
17:45:06|19044.
17:45:07|19040.8
17:45:08|19042.87
17:45:09|19045.52
17:45:11|19045.14
17:45:11|19045.14
17:45:12|19042.76
17:45:13|19038.59
17:45:14|19039.84
17:45:15|19039.57
17:45:17|19039.67
17:45:18|19042.09
17:45:19|19041.25
17:45:20|19042.47
17:45:21|19040.01
17:45:22|19036.5
17:45:23|19036.07
17:45:24|19036.58
17:45:25|19036.48
17:45:27|19042.
17:45:27|19044.86
17:45:29|19045.
17:45:29|19047.12
17:45:32|19046.45
17:45:32|19043.12
17:45:33|19043.71
17:45:34|19045.73
17:45:36|19035.51
17:45:37|19037.95
17:45:37|19038.48
17:45:39|19037.62
17:45:41|19035.46
17:45:41|19035.94
17:45:42|19034.47
17:45:43|19033.42
17:45:44|19035.92
17:45:45|19035.19
17:45:46|19038.27
17:45:47|19041.11
17:45:48|19043.06
17:45:49|19043.67
17:45:50|19043.52
17:45:51|19042.96
17:45:52|19042.86
17:45:53|19042.86
17:45:54|19046.76
17:45:55|19050.19
17:45:56|19049.61
17:45:57|19046.87
17:45:58|19047.47
17:45:59|19046.77
17:46:00|19042.97
17:46:01|19042.97
17:46:02|19044.74
17:46:03|19042.86
17:46:04|19040.95
17:46:05|19039.15
17:46:06|19038.83
17:46:07|19035.55
17:46:08|19038.
17:46:09|19038.43
17:46:10|19037.38
17:46:11|19039.64
17:46:12|19037.55
17:46:13|19039.81
17:46:14|19036.76
17:46:15|19039.15
17:46:16|19039.55
17:46:17|19038.94
17:46:18|19042.07
17:46:19|19039.12
17:46:20|19041.13
17:46:21|19042.05
17:46:22|19042.
17:46:23|19041.33
17:46:25|19044.72
17:46:27|19045.19
17:46:28|19036.76
17:46:29|19037.2
17:46:31|19038.44
17:46:31|19037.67
17:46:32|19041.13
17:46:33|19042.96
17:46:35|19041.21
17:46:36|19047.28
17:46:37|19050.27
17:46:39|19050.36
17:46:39|19050.09
17:46:40|19051.01
17:46:41|19052.
17:46:42|19052.73
17:46:43|19054.49
17:46:44|19052.1
17:46:45|19048.9
17:46:46|19046.28
17:46:47|19046.95
17:46:48|19046.97
17:46:49|19046.62
17:46:50|19045.99
17:46:51|19047.73
17:46:52|19045.24
17:46:53|19044.01
17:46:54|19042.25
17:46:55|19041.25
17:46:56|19040.
17:46:57|19038.43
17:46:58|19039.46
17:47:00|19043.88
17:47:01|19041.78
17:47:02|19042.19
17:47:03|19041.35
17:47:04|19043.62
17:47:04|19043.63
17:47:06|19046.18
17:47:07|19051.23
17:47:08|19048.99
17:47:09|19050.3
17:47:10|19052.29
17:47:11|19051.44
17:47:12|19050.65
17:47:13|19049.87
17:47:14|19050.7
17:47:15|19052.65
17:47:16|19050.07
17:47:17|19049.81
17:47:18|19047.84
17:47:19|19048.35
17:47:19|19049.5
17:47:21|19050.08
17:47:22|19045.07
17:47:23|19047.1
17:47:24|19043.06
17:47:26|19045.79
17:47:27|19045.98
17:47:29|19046.39
17:47:29|19044.
17:47:30|19042.88
17:47:31|19041.94
17:47:32|19041.41
17:47:33|19042.
17:47:34|19041.4
17:47:36|19044.18
17:47:37|19045.55
17:47:38|19055.34
17:47:39|19055.51
17:47:41|19060.19
17:47:41|19062.66
17:47:42|19062.12
17:47:44|19059.81
17:47:45|19061.84
17:47:46|19062.43
17:47:47|19062.43
17:47:48|19061.22
17:47:49|19061.38
17:47:50|19061.66
17:47:51|19062.
17:47:52|19061.65
17:47:53|19061.03
17:47:54|19062.3
17:47:55|19062.55
17:47:56|19063.7
17:47:57|19068.1
17:47:59|19069.95
17:47:59|19065.87
17:48:00|19066.16
17:48:01|19068.42
17:48:02|19069.82
17:48:03|19069.87
17:48:04|19070.52
17:48:05|19072.72
17:48:07|19071.95
17:48:08|19073.78
17:48:10|19074.98
17:48:10|19074.51
17:48:11|19074.
17:48:13|19072.58
17:48:14|19073.65
17:48:15|19073.63
17:48:16|19072.
17:48:17|19071.61
17:48:19|19073.14
17:48:19|19075.66
17:48:20|19074.13
17:48:21|19069.25
17:48:22|19067.89
17:48:23|19065.15
17:48:24|19063.67
17:48:25|19064.59
17:48:27|19063.85
17:48:28|19061.49
17:48:30|19062.74
17:48:30|19060.3
17:48:31|19063.24
17:48:32|19063.72
17:48:33|19062.31
17:48:34|19063.7
17:48:35|19064.32
17:48:36|19064.49
17:48:38|19065.89
17:48:39|19065.94
17:48:40|19065.14
17:48:42|19063.67
17:48:43|19065.42
17:48:44|19066.
17:48:45|19066.
17:48:46|19068.08
17:48:47|19068.31
17:48:47|19069.29
17:48:49|19064.48
17:48:50|19064.15
17:48:51|19063.3
17:48:52|19062.01
17:48:52|19065.68
17:48:54|19062.78
17:48:55|19059.08
17:48:55|19057.99
17:48:57|19060.29
17:48:59|19056.52
17:48:59|19052.05
17:49:00|19049.63
17:49:01|19048.6
17:49:02|19049.49
17:49:03|19048.21
17:49:04|19048.17
17:49:05|19046.96
17:49:06|19045.6
17:49:08|19043.02
17:49:09|19043.36
17:49:10|19043.76
17:49:11|19044.43
17:49:12|19041.89
17:49:13|19044.
17:49:14|19043.49
17:49:15|19045.51
17:49:15|19044.7
17:49:17|19046.14
17:49:18|19046.51
17:49:19|19047.53
17:49:20|19048.
17:49:21|19050.05
17:49:22|19053.37
17:49:23|19047.26
17:49:23|19046.21
17:49:25|19048.76
17:49:25|19050.78
17:49:28|19050.65
17:49:28|19049.91
17:49:29|19050.2
17:49:30|19050.
17:49:32|19049.77
17:49:34|19048.76
17:49:34|19049.18
17:49:35|19048.48
17:49:36|19050.42
17:49:37|19051.72
17:49:39|19053.87
17:49:39|19052.53
17:49:41|19052.53
17:49:43|19050.46
17:49:44|19049.48
17:49:45|19049.49
17:49:46|19048.34
17:49:47|19048.66
17:49:48|19049.03
17:49:49|19049.52
17:49:50|19049.79
17:49:51|19050.67
17:49:53|19051.26
17:49:53|19049.85
17:49:54|19051.12
17:49:55|19050.12
17:49:57|19051.92
17:49:59|19053.7
17:49:59|19053.7
17:50:01|19050.54
17:50:02|19049.37
17:50:03|19051.24
17:50:04|19053.47
17:50:06|19053.85
17:50:06|19053.21
17:50:07|19049.23
17:50:08|19051.69
17:50:09|19051.13
17:50:11|19055.07
17:50:12|19054.55
17:50:13|19054.32
17:50:14|19055.28
17:50:16|19059.54
17:50:16|19059.11
17:50:17|19061.21
17:50:18|19060.66
17:50:19|19056.93
17:50:20|19062.1
17:50:21|19063.57
17:50:22|19064.
17:50:23|19065.68
17:50:25|19062.22
17:50:26|19064.5
17:50:28|19066.84
17:50:28|19068.95
17:50:30|19066.48
17:50:32|19066.35
17:50:32|19068.25
17:50:33|19069.72
17:50:34|19068.82
17:50:35|19067.68
17:50:36|19066.1
17:50:37|19066.06
17:50:38|19069.19
17:50:39|19070.92
17:50:40|19067.35
17:50:41|19067.63
17:50:42|19063.73
17:50:43|19068.85
17:50:44|19067.21
17:50:45|19067.32
17:50:46|19070.77
17:50:47|19069.68
17:50:48|19070.94
17:50:50|19071.61
17:50:51|19071.95
17:50:53|19071.5
17:50:53|19071.75
17:50:54|19073.48
17:50:55|19072.81
17:50:56|19066.4
17:50:57|19066.27
17:50:58|19066.7
17:50:59|19066.86
17:51:00|19067.2
17:51:01|19067.6
17:51:02|19067.68
17:51:03|19061.18
17:51:04|19065.23
17:51:05|19066.42
17:51:06|19067.46
17:51:07|19067.41
17:51:08|19067.38
17:51:09|19067.9
17:51:10|19066.
17:51:11|19069.03
17:51:12|19070.74
17:51:13|19071.44
17:51:14|19072.16
17:51:15|19070.57
17:51:16|19069.52
17:51:17|19071.36
17:51:18|19077.26
17:51:20|19077.88
17:51:21|19078.53
17:51:22|19078.78
17:51:23|19079.07
17:51:24|19077.25
17:51:25|19073.34
17:51:27|19075.99
17:51:28|19074.79
17:51:29|19076.48
17:51:30|19079.21
17:51:32|19078.86
17:51:32|19081.58
17:51:34|19080.35
17:51:34|19081.19
17:51:36|19082.65
17:51:36|19081.07
17:51:37|19081.26
17:51:39|19080.44
17:51:40|19082.72
17:51:41|19085.25
17:51:42|19081.3
17:51:42|19080.28
17:51:44|19081.72
17:51:44|19084.99
17:51:47|19084.88
17:51:47|19083.09
17:51:48|19082.59
17:51:50|19083.01
17:51:51|19084.87
17:51:51|19086.88
17:51:53|19085.75
17:51:54|19090.25
17:51:55|19089.24
17:51:57|19086.5
17:51:57|19088.59
17:51:59|19088.
17:52:00|19089.86
17:52:01|19089.26
17:52:01|19086.54
17:52:03|19088.51
17:52:03|19088.17
17:52:05|19090.
17:52:05|19086.25
17:52:07|19084.36
17:52:08|19084.48
17:52:08|19086.
17:52:10|19087.37
17:52:11|19090.05
17:52:12|19089.11
17:52:13|19089.99
17:52:14|19091.11
17:52:15|19090.59
17:52:16|19089.51
17:52:17|19087.81
17:52:18|19089.88
17:52:19|19086.75
17:52:21|19088.58
17:52:21|19092.
17:52:22|19091.66
17:52:23|19093.33
17:52:24|19093.
17:52:25|19093.66
17:52:26|19091.62
17:52:27|19090.89
17:52:28|19090.42
17:52:30|19087.47
17:52:31|19086.3
17:52:32|19085.4
17:52:33|19085.4
17:52:34|19090.
17:52:36|19090.2
17:52:36|19090.2
17:52:37|19090.34
17:52:39|19090.22
17:52:40|19090.87
17:52:41|19096.11
17:52:42|19096.01
17:52:43|19095.28
17:52:44|19095.53
17:52:45|19093.77
17:52:46|19095.13
17:52:48|19095.82
17:52:48|19096.9
17:52:49|19095.4
17:52:50|19095.9
17:52:51|19095.15
17:52:52|19097.7
17:52:54|19097.75
17:52:55|19098.29
17:52:56|19098.65
17:52:57|19100.
17:52:58|19078.35
17:52:59|19080.53
17:53:01|19076.14
17:53:02|19067.16
17:53:03|19066.89
17:53:04|19063.12
17:53:06|19064.
17:53:06|19062.33
17:53:07|19063.55
17:53:08|19061.98
17:53:10|19058.
17:53:10|19056.17
17:53:12|19057.36
17:53:13|19055.01
17:53:13|19051.65
17:53:14|19052.57
17:53:15|19052.81
17:53:17|19056.66
17:53:18|19054.19
17:53:19|19054.79
17:53:20|19053.18
17:53:20|19052.38
17:53:21|19049.85
17:53:24|19053.34
17:53:24|19053.19
17:53:25|19055.15
17:53:26|19059.55
17:53:27|19060.16
17:53:28|19060.64
17:53:29|19061.51
17:53:31|19059.85
17:53:32|19057.16
17:53:33|19054.43
17:53:35|19057.38
17:53:35|19058.
17:53:37|19058.1
17:53:38|19058.69
17:53:39|19060.38
17:53:40|19060.25
17:53:41|19060.64
17:53:41|19057.62
17:53:43|19058.54
17:53:44|19059.12
17:53:45|19059.99
17:53:46|19064.71
17:53:47|19059.37
17:53:48|19061.8
17:53:49|19059.62
17:53:51|19062.09
17:53:52|19062.15
17:53:52|19061.21
17:53:54|19062.09
17:53:55|19063.74
17:53:56|19064.98
17:53:57|19064.64
17:53:58|19063.75
17:53:58|19063.41
17:54:01|19060.66
17:54:01|19059.96
17:54:02|19057.46
17:54:03|19056.26
17:54:04|19056.44
17:54:05|19055.67
17:54:06|19057.12
17:54:07|19057.03
17:54:09|19059.76
17:54:10|19060.07
17:54:11|19060.85
17:54:11|19063.91
17:54:13|19065.26
17:54:14|19063.32
17:54:15|19065.81
17:54:16|19064.74
17:54:18|19062.97
17:54:18|19064.5
17:54:19|19066.03
17:54:20|19069.49
17:54:21|19068.34
17:54:22|19069.22
17:54:23|19068.63
17:54:24|19068.24
17:54:25|19068.43
17:54:27|19068.
17:54:28|19068.63
17:54:29|19071.42
17:54:30|19069.22
17:54:31|19071.45
17:54:33|19068.
17:54:33|19068.04
17:54:35|19067.78
17:54:37|19066.16
17:54:37|19065.11
17:54:38|19067.33
17:54:39|19065.84
17:54:40|19066.31
17:54:41|19065.42
17:54:43|19066.38
17:54:44|19065.9
17:54:44|19063.63
17:54:46|19066.
17:54:46|19067.23
17:54:49|19065.26
17:54:50|19063.21
17:54:51|19065.52
17:54:52|19066.
17:54:53|19066.63
17:54:53|19067.87
17:54:55|19067.81
17:54:56|19066.06
17:54:57|19067.7
17:54:58|19072.6
17:54:59|19074.54
17:55:00|19075.07
17:55:01|19076.49
17:55:01|19078.4
17:55:02|19075.66
17:55:03|19076.75
17:55:05|19082.78
17:55:06|19081.3
17:55:06|19080.78
17:55:07|19079.84
17:55:09|19082.86
17:55:11|19084.44
17:55:12|19082.
17:55:13|19084.
17:55:15|19081.44
17:55:15|19079.13
17:55:16|19075.95
17:55:17|19071.15
17:55:18|19073.13
17:55:19|19071.51
17:55:21|19073.89
17:55:21|19073.39
17:55:23|19072.91
17:55:24|19071.71
17:55:25|19074.91
17:55:25|19075.57
17:55:27|19076.46
17:55:28|19076.81
17:55:28|19075.9
17:55:31|19080.7
17:55:31|19082.16
17:55:33|19079.96
17:55:33|19078.01
17:55:36|19076.55
17:55:37|19076.78
17:55:38|19075.66
17:55:39|19073.14
17:55:40|19071.52
17:55:41|19072.05
17:55:43|19071.87
17:55:43|19070.12
17:55:44|19066.4
17:55:45|19065.04
17:55:46|19068.04
17:55:47|19066.57
17:55:48|19064.81
17:55:49|19066.46
17:55:50|19066.
17:55:51|19062.16
17:55:52|19064.04
17:55:54|19065.65
17:55:55|19064.
17:55:55|19062.98
17:55:57|19062.41
17:55:58|19081.31
17:55:59|19084.26
17:56:00|19084.56
17:56:01|19089.1
17:56:02|19089.67
17:56:04|19085.29
17:56:04|19087.08
17:56:05|19092.13
17:56:06|19094.68
17:56:07|19095.26
17:56:09|19093.38
17:56:10|19095.63
17:56:10|19093.39
17:56:12|19086.51
17:56:13|19089.87
17:56:14|19087.48
17:56:15|19082.92
17:56:17|19080.76
17:56:17|19083.23
17:56:18|19081.96
17:56:19|19079.96
17:56:20|19076.06
17:56:21|19078.59
17:56:22|19080.07
17:56:23|19078.65
17:56:24|19082.91
17:56:26|19083.18
17:56:27|19082.06
17:56:29|19082.8
17:56:29|19081.92
17:56:30|19082.8
17:56:32|19081.22
17:56:33|19081.4
17:56:35|19078.6
17:56:35|19077.25
17:56:36|19079.06
17:56:38|19079.88
17:56:39|19083.09
17:56:40|19083.27
17:56:42|19081.49
17:56:42|19080.76
17:56:43|19081.23
17:56:44|19078.96
17:56:45|19078.5
17:56:46|19060.32
17:56:47|19068.04
17:56:49|19062.9
17:56:50|19065.52
17:56:51|19065.08
17:56:51|19062.49
17:56:53|19062.33
17:56:53|19061.03
17:56:55|19057.99
17:56:57|19057.91
17:56:57|19057.08
17:56:58|19060.64
17:56:59|19054.8
17:57:00|19056.77
17:57:01|19054.63
17:57:02|19058.01
17:57:03|19059.31
17:57:04|19059.86
17:57:05|19057.49
17:57:06|19055.49
17:57:07|19055.08
17:57:08|19054.01
17:57:09|19055.9
17:57:10|19058.77
17:57:11|19063.4
17:57:12|19064.25
17:57:13|19066.36
17:57:14|19064.57
17:57:15|19066.13
17:57:16|19065.95
17:57:17|19065.17
17:57:18|19067.37
17:57:19|19069.1
17:57:20|19068.77
17:57:21|19070.63
17:57:22|19075.23
17:57:23|19071.82
17:57:24|19071.52
17:57:25|19074.
17:57:26|19073.75
17:57:27|19071.64
17:57:28|19072.93
17:57:29|19070.99
17:57:30|19068.49
17:57:32|19064.97
17:57:34|19064.69
17:57:35|19065.37
17:57:37|19067.4
17:57:38|19065.37
17:57:40|19066.64
17:57:41|19065.41
17:57:42|19066.
17:57:43|19065.74
17:57:44|19065.84
17:57:46|19066.84
17:57:46|19067.3
17:57:47|19065.72
17:57:48|19067.05
17:57:49|19067.7
17:57:50|19064.91
17:57:51|19065.33
17:57:52|19065.99
17:57:53|19066.67
17:57:54|19067.44
17:57:55|19067.69
17:57:56|19067.36
17:57:57|19061.53
17:57:58|19062.28
17:57:59|19061.44
17:58:00|19062.44
17:58:01|19061.63
17:58:03|19061.8
17:58:03|19061.3
17:58:05|19064.
17:58:05|19064.23
17:58:07|19067.89
17:58:08|19068.66
17:58:09|19069.18
17:58:10|19072.99
17:58:11|19071.02
17:58:12|19073.89
17:58:13|19075.32
17:58:13|19072.3
17:58:15|19073.55
17:58:16|19074.09
17:58:16|19073.4
17:58:18|19074.95
17:58:20|19082.21
17:58:20|19079.93
17:58:21|19083.16
17:58:22|19081.92
17:58:23|19080.11
17:58:24|19081.62
17:58:25|19081.48
17:58:26|19085.29
17:58:27|19082.45
17:58:28|19082.55
17:58:29|19084.
17:58:30|19082.14
17:58:32|19080.05
17:58:34|19079.56
17:58:34|19078.89
17:58:35|19080.44
17:58:36|19080.06
17:58:37|19078.33
17:58:38|19078.48
17:58:40|19080.97
17:58:41|19080.88
17:58:42|19076.84
17:58:43|19073.86
17:58:44|19073.32
17:58:45|19072.82
17:58:46|19073.3
17:58:48|19072.52
17:58:49|19073.11
17:58:49|19072.55
17:58:51|19068.53
17:58:52|19064.48
17:58:53|19065.75
17:58:54|19064.61
17:58:54|19065.02
17:58:56|19066.87
17:58:56|19069.94
17:58:58|19072.42
17:59:00|19071.41
17:59:00|19070.49
17:59:01|19072.
17:59:02|19074.
17:59:03|19073.17
17:59:05|19074.71
17:59:07|19075.15
17:59:07|19072.
17:59:08|19071.04
17:59:09|19071.88
17:59:10|19073.15
17:59:11|19074.
17:59:12|19075.99
17:59:13|19074.48
17:59:14|19074.86
17:59:15|19078.29
17:59:16|19079.08
17:59:17|19078.68
17:59:19|19077.78
17:59:21|19076.69
17:59:21|19077.22
17:59:22|19077.73
17:59:23|19077.51
17:59:25|19075.88
17:59:26|19074.47
17:59:27|19073.29
17:59:28|19073.17
17:59:29|19074.6
17:59:30|19073.33
17:59:31|19071.96
17:59:32|19071.82
17:59:34|19074.74
17:59:35|19075.39
17:59:36|19075.16
17:59:37|19075.57
17:59:37|19070.83
17:59:39|19069.17
17:59:41|19069.23
17:59:41|19067.8
17:59:43|19066.37
17:59:44|19068.32
17:59:45|19065.89
17:59:46|19066.6
17:59:47|19067.27
17:59:48|19068.32
17:59:50|19067.24
17:59:50|19068.48
17:59:51|19069.29
17:59:52|19068.84
17:59:53|19070.25
17:59:54|19072.
17:59:55|19069.4
17:59:56|19069.25
17:59:57|19070.71
17:59:58|19069.96
17:59:59|19068.59
18:00:00|19067.57
18:00:01|19074.33
18:00:02|19071.82
18:00:03|19080.89
18:00:05|19077.19
18:00:06|19077.45
18:00:07|19082.
18:00:08|19077.62
18:00:09|19081.46
18:00:09|19083.31
18:00:11|19084.46
18:00:13|19086.63
18:00:13|19084.07
18:00:14|19081.48
18:00:15|19082.7
18:00:16|19084.
18:00:17|19084.25
18:00:18|19084.52
18:00:19|19082.9
18:00:20|19082.34
18:00:21|19080.01
18:00:22|19079.34
18:00:23|19078.78
18:00:25|19078.
18:00:26|19079.45
18:00:27|19078.04
18:00:28|19077.16
18:00:29|19074.97
18:00:30|19073.45
18:00:30|19067.06
18:00:32|19068.89
18:00:33|19067.57
18:00:35|19066.54
18:00:36|19066.96
18:00:37|19065.74
18:00:37|19064.62
18:00:39|19061.51
18:00:40|19064.22
18:00:42|19070.44
18:00:43|19069.52
18:00:44|19069.1
18:00:44|19068.58
18:00:46|19073.26
18:00:46|19072.68
18:00:49|19071.81
18:00:49|19071.38
18:00:50|19072.11
18:00:51|19072.34
18:00:52|19072.02
18:00:53|19070.63
18:00:54|19071.8
18:00:55|19070.05
18:00:56|19070.76
18:00:57|19070.28
18:00:58|19070.82
18:00:59|19073.51
18:01:00|19073.5
18:01:01|19073.78
18:01:02|19071.56
18:01:03|19070.01
18:01:04|19069.24
18:01:05|19069.88
18:01:06|19070.4
18:01:07|19069.52
18:01:08|19066.84
18:01:09|19064.57
18:01:11|19064.14
18:01:12|19063.59
18:01:14|19061.92
18:01:14|19060.01
18:01:15|19055.47
18:01:16|19056.04
18:01:17|19053.48
18:01:18|19053.84
18:01:19|19054.69
18:01:21|19054.4
18:01:21|19053.21
18:01:22|19047.32
18:01:24|19047.51
18:01:25|19047.21
18:01:26|19045.6
18:01:27|19046.2
18:01:27|19044.
18:01:29|19039.3
18:01:30|19040.53
18:01:31|19040.33
18:01:32|19041.13
18:01:33|19043.1
18:01:35|19041.16
18:01:35|19042.25
18:01:37|19040.33
18:01:39|19039.84
18:01:39|19041.5
18:01:40|19039.82
18:01:41|19039.89
18:01:42|19038.92
18:01:44|19040.36
18:01:44|19041.53
18:01:46|19039.29
18:01:47|19040.
18:01:49|19039.18
18:01:49|19040.42
18:01:50|19040.76
18:01:51|19039.38
18:01:52|19041.19
18:01:53|19041.99
18:01:54|19042.77
18:01:55|19040.63
18:01:56|19043.
18:01:57|19045.67
18:01:58|19049.16
18:01:59|19050.79
18:02:01|19052.53
18:02:02|19049.74
18:02:03|19047.41
18:02:03|19047.78
18:02:05|19046.06
18:02:06|19047.34
18:02:06|19049.63
18:02:08|19048.22
18:02:08|19049.99
18:02:10|19049.33
18:02:11|19051.1
18:02:11|19049.4
18:02:14|19052.
18:02:14|19051.79
18:02:15|19053.01
18:02:16|19051.84
18:02:17|19053.51
18:02:18|19054.43
18:02:19|19052.13
18:02:21|19051.92
18:02:22|19052.17
18:02:23|19047.8
18:02:24|19046.
18:02:24|19048.07
18:02:26|19046.95
18:02:27|19046.42
18:02:27|19046.73
18:02:29|19044.84
18:02:30|19044.06
18:02:31|19045.45
18:02:32|19045.97
18:02:33|19049.
18:02:34|19051.63
18:02:36|19048.83
18:02:37|19051.58
18:02:38|19050.56
18:02:39|19050.56
18:02:40|19050.28
18:02:41|19050.
18:02:42|19050.63
18:02:43|19052.09
18:02:44|19047.28
18:02:45|19048.08
18:02:46|19046.23
18:02:47|19046.
18:02:48|19045.21
18:02:49|19046.52
18:02:51|19047.29
18:02:52|19047.38
18:02:53|19049.75
18:02:54|19048.63
18:02:55|19048.76
18:02:56|19048.43
18:02:57|19044.27
18:02:58|19044.11
18:02:59|19041.26
18:03:00|19043.29
18:03:01|19042.25
18:03:02|19040.7
18:03:03|19041.9
18:03:04|19042.52
18:03:05|19040.56
18:03:07|19041.72
18:03:08|19041.97
18:03:09|19040.38
18:03:09|19041.96
18:03:11|19038.18
18:03:11|19035.3
18:03:13|19042.37
18:03:14|19040.76
18:03:15|19039.18
18:03:17|19038.2
18:03:17|19038.34
18:03:18|19039.42
18:03:19|19037.6
18:03:20|19038.82
18:03:22|19037.01
18:03:23|19035.32
18:03:24|19040.27
18:03:25|19037.66
18:03:26|19040.
18:03:27|19038.36
18:03:29|19036.18
18:03:29|19036.91
18:03:31|19038.72
18:03:32|19039.04
18:03:33|19041.07
18:03:34|19038.74
18:03:35|19040.81
18:03:37|19042.
18:03:38|19042.53
18:03:39|19045.47
18:03:41|19046.11
18:03:41|19047.99
18:03:43|19045.74
18:03:44|19045.24
18:03:44|19045.27
18:03:45|19042.47
18:03:48|19045.1
18:03:48|19044.24
18:03:49|19044.95
18:03:50|19044.1
18:03:51|19045.14
18:03:52|19046.23
18:03:53|19048.13
18:03:54|19045.53
18:03:55|19046.24
18:03:56|19045.98
18:03:57|19044.01
18:03:58|19041.88
18:03:59|19043.21
18:04:00|19043.47
18:04:02|19038.54
18:04:03|19040.61
18:04:04|19043.32
18:04:06|19044.79
18:04:06|19046.
18:04:07|19043.01
18:04:08|19045.7
18:04:10|19043.4
18:04:12|19037.74
18:04:12|19037.58
18:04:13|19035.
18:04:15|19035.7
18:04:16|19034.57
18:04:18|19034.04
18:04:18|19034.04
18:04:19|19033.29
18:04:20|19038.38
18:04:22|19035.39
18:04:23|19035.
18:04:24|19037.
18:04:25|19037.4
18:04:26|19037.08
18:04:27|19037.08
18:04:28|19037.98
18:04:29|19037.08
18:04:30|19036.
18:04:31|19035.1
18:04:32|19033.11
18:04:33|19035.
18:04:34|19035.82
18:04:35|19033.58
18:04:36|19035.82
18:04:38|19034.1
18:04:38|19033.58
18:04:39|19034.06
18:04:40|19034.86
18:04:42|19031.03
18:04:44|19033.92
18:04:45|19034.52
18:04:46|19035.47
18:04:46|19034.97
18:04:47|19034.56
18:04:49|19034.32
18:04:50|19032.44
18:04:51|19033.13
18:04:52|19034.14
18:04:52|19032.51
18:04:54|19032.48
18:04:55|19030.46
18:04:56|19032.51
18:04:57|19031.38
18:04:58|19032.73
18:04:59|19031.13
18:05:00|19028.55
18:05:01|19028.27
18:05:02|19027.98
18:05:03|19023.42
18:05:04|19027.66
18:05:06|19028.01
18:05:06|19025.28
18:05:07|19026.09
18:05:09|19032.
18:05:10|19032.24
18:05:11|19032.82
18:05:12|19031.59
18:05:13|19030.66
18:05:14|19034.
18:05:15|19033.65
18:05:16|19032.89
18:05:17|19033.79
18:05:18|19032.1
18:05:19|19032.84
18:05:21|19032.
18:05:21|19037.09
18:05:22|19035.67
18:05:23|19038.
18:05:24|19035.75
18:05:25|19036.44
18:05:26|19036.16
18:05:27|19035.99
18:05:28|19038.94
18:05:29|19038.4
18:05:30|19038.02
18:05:31|19037.51
18:05:32|19037.22
18:05:33|19040.
18:05:34|19041.12
18:05:35|19041.08
18:05:36|19041.46
18:05:37|19041.03
18:05:39|19039.19
18:05:41|19043.09
18:05:41|19043.34
18:05:42|19045.86
18:05:44|19046.51
18:05:45|19046.68
18:05:46|19045.89
18:05:48|19046.
18:05:49|19046.2
18:05:50|19046.66
18:05:50|19048.87
18:05:52|19054.98
18:05:53|19059.29
18:05:54|19058.9
18:05:55|19057.52
18:05:57|19058.2
18:05:57|19058.21
18:05:58|19057.92
18:06:00|19057.19
18:06:00|19054.53
18:06:01|19054.67
18:06:03|19057.7
18:06:03|19055.47
18:06:05|19054.
18:06:06|19055.66
18:06:07|19055.75
18:06:08|19056.22
18:06:08|19055.04
18:06:10|19058.84
18:06:10|19062.28
18:06:12|19057.42
18:06:13|19054.64
18:06:13|19056.2
18:06:14|19056.18
18:06:16|19055.99
18:06:16|19055.37
18:06:18|19056.35
18:06:18|19051.58
18:06:19|19048.31
18:06:21|19049.16
18:06:22|19041.59
18:06:22|19042.52
18:06:24|19043.46
18:06:24|19044.29
18:06:26|19041.53
18:06:26|19040.4
18:06:27|19038.01
18:06:28|19029.53
18:06:30|19030.41
18:06:30|19025.98
18:06:32|19028.39
18:06:32|19031.47
18:06:33|19029.47
18:06:35|19028.96
18:06:35|19032.14
18:06:37|19028.55
18:06:37|19029.91
18:06:39|19028.36
18:06:40|19028.66
18:06:41|19029.
18:06:42|19026.49
18:06:43|19023.09
18:06:45|19026.35
18:06:46|19026.11
18:06:46|19026.94
18:06:48|19024.22
18:06:49|19025.47
18:06:49|19022.95
18:06:50|19026.64
18:06:52|19026.64
18:06:53|19025.12
18:06:55|19027.3
18:06:55|19025.71
18:06:56|19027.61
18:06:57|19028.
18:06:58|19026.91
18:07:00|19030.72
18:07:00|19029.82
18:07:02|19029.63
18:07:03|19030.42
18:07:04|19028.62
18:07:05|19029.73
18:07:06|19029.73
18:07:07|19029.46
18:07:08|19025.58
18:07:09|19021.58
18:07:10|19024.58
18:07:11|19021.05
18:07:12|19020.9
18:07:13|19020.9
18:07:14|19022.13
18:07:15|19021.14
18:07:16|19022.62
18:07:17|19024.43
18:07:18|19025.06
18:07:19|19024.61
18:07:20|19024.61
18:07:21|19022.93
18:07:22|19029.08
18:07:23|19027.57
18:07:24|19025.9
18:07:25|19028.38
18:07:26|19027.9
18:07:27|19028.21
18:07:28|19028.54
18:07:29|19025.7
18:07:30|19025.73
18:07:31|19024.78
18:07:32|19024.2
18:07:33|19023.33
18:07:34|19024.27
18:07:35|19023.4
18:07:36|19025.23
18:07:37|19024.8
18:07:38|19023.49
18:07:40|19019.3
18:07:41|19019.82
18:07:43|19019.14
18:07:43|19019.15
18:07:44|19019.51
18:07:46|19020.81
18:07:47|19018.91
18:07:48|19020.91
18:07:49|19017.39
18:07:50|19017.29
18:07:51|19015.95
18:07:52|19019.3
18:07:53|19016.44
18:07:54|19019.09
18:07:55|19018.34
18:07:56|19016.01
18:07:57|19016.15
18:07:58|19015.85
18:07:59|19015.53
18:08:00|19015.07
18:08:01|19012.61
18:08:03|19013.59
18:08:03|19014.6
18:08:05|19014.64
18:08:06|19018.13
18:08:07|19019.31
18:08:08|19018.4
18:08:09|19020.27
18:08:10|19021.81
18:08:11|19019.74
18:08:12|19021.1
18:08:13|19019.69
18:08:14|19021.69
18:08:15|19022.43
18:08:16|19022.26
18:08:17|19021.32
18:08:18|19024.41
18:08:19|19023.87
18:08:20|19023.89
18:08:21|19024.18
18:08:22|19022.57
18:08:23|19025.19
18:08:24|19024.99
18:08:25|19025.2
18:08:26|19023.92
18:08:27|19024.27
18:08:28|19023.67
18:08:29|19022.41
18:08:30|19024.51
18:08:31|19025.42
18:08:32|19026.84
18:08:33|19023.37
18:08:34|19022.94
18:08:35|19023.84
18:08:36|19022.26
18:08:38|19021.67
18:08:38|19021.04
18:08:39|19021.72
18:08:40|19018.
18:08:42|19017.43
18:08:43|19019.11
18:08:44|19019.75
18:08:45|19018.
18:08:46|19017.88
18:08:48|19019.96
18:08:49|19016.34
18:08:50|19014.82
18:08:51|19013.39
18:08:53|19012.98
18:08:53|19010.12
18:08:54|19007.24
18:08:55|19008.
18:08:56|19012.16
18:08:58|19013.32
18:08:58|19012.07
18:08:59|19009.82
18:09:00|19010.24
18:09:01|19009.52
18:09:02|19010.26
18:09:03|19007.9
18:09:04|19009.
18:09:05|19010.7
18:09:07|19010.68
18:09:07|19008.81
18:09:08|19007.71
18:09:09|19010.32
18:09:10|19012.07
18:09:11|19014.01
18:09:12|19013.84
18:09:13|19015.73
18:09:14|19015.47
18:09:16|19017.2
18:09:17|19016.3
18:09:18|19016.74
18:09:19|19016.63
18:09:20|19018.65
18:09:21|19017.85
18:09:22|19017.86
18:09:23|19016.98
18:09:24|19017.12
18:09:25|19015.78
18:09:26|19015.5
18:09:27|19015.25
18:09:28|19015.13
18:09:29|19015.69
18:09:30|19015.66
18:09:31|19015.02
18:09:32|19012.21
18:09:33|19014.17
18:09:34|19012.71
18:09:36|19012.08
18:09:37|19013.1
18:09:37|19013.1
18:09:38|19012.46
18:09:39|19013.09
18:09:41|19007.24
18:09:42|19007.04
18:09:44|19008.
18:09:44|19008.77
18:09:46|19011.
18:09:47|19009.17
18:09:48|19011.79
18:09:49|19015.52
18:09:50|19015.71
18:09:52|19014.21
18:09:52|19014.71
18:09:53|19013.43
18:09:55|19014.72
18:09:56|19014.9
18:09:57|19013.
18:09:58|19013.39
18:09:59|19016.19
18:10:01|19014.08
18:10:01|19013.1
18:10:03|19013.39
18:10:03|19015.
18:10:04|19014.76
18:10:06|19018.53
18:10:07|19021.08
18:10:08|19018.91
18:10:09|19021.98
18:10:10|19022.13
18:10:11|19023.68
18:10:12|19024.02
18:10:13|19022.05
18:10:14|19024.75
18:10:15|19028.82
18:10:17|19023.83
18:10:17|19025.71
18:10:18|19026.29
18:10:19|19026.
18:10:20|19027.99
18:10:21|19027.06
18:10:22|19024.72
18:10:23|19026.06
18:10:25|19026.22
18:10:25|19023.86
18:10:26|19023.17
18:10:27|19023.69
18:10:28|19025.43
18:10:29|19025.59
18:10:30|19025.79
18:10:31|19025.11
18:10:32|19020.56
18:10:33|19020.36
18:10:34|19020.43
18:10:36|19021.47
18:10:36|19020.45
18:10:38|19021.64
18:10:39|19022.88
18:10:40|19023.75
18:10:41|19022.78
18:10:42|19024.04
18:10:43|19023.47
18:10:44|19024.22
18:10:45|19023.85
18:10:47|19021.42
18:10:47|19021.09
18:10:48|19022.94
18:10:49|19019.33
18:10:50|19020.17
18:10:51|19020.6
18:10:52|19020.53
18:10:53|19020.04
18:10:55|19020.78
18:10:56|19020.78
18:10:57|19019.07
18:10:58|19020.64
18:10:59|19021.4
18:11:01|19023.52
18:11:01|19024.16
18:11:03|19026.67
18:11:03|19025.82
18:11:05|19025.9
18:11:07|19022.87
18:11:07|19021.25
18:11:08|19021.81
18:11:09|19020.67
18:11:10|19020.46
18:11:11|19021.96
18:11:12|19018.31
18:11:14|19020.68
18:11:15|19020.63
18:11:17|19021.4
18:11:17|19021.4
18:11:18|19021.28
18:11:19|19023.99
18:11:20|19023.32
18:11:22|19024.76
18:11:22|19029.4
18:11:23|19030.55
18:11:24|19030.61
18:11:25|19029.32
18:11:26|19027.13
18:11:27|19028.54
18:11:28|19029.
18:11:29|19030.
18:11:30|19027.91
18:11:31|19029.31
18:11:33|19030.
18:11:34|19030.19
18:11:35|19026.51
18:11:36|19024.11
18:11:38|19023.28
18:11:38|19026.
18:11:39|19026.14
18:11:40|19023.35
18:11:42|19024.86
18:11:44|19022.81
18:11:44|19023.39
18:11:46|19023.64
18:11:48|19021.55
18:11:48|19020.63
18:11:49|19018.52
18:11:50|19019.2
18:11:51|19018.68
18:11:52|19022.78
18:11:54|19015.85
18:11:54|19018.
18:11:56|19017.32
18:11:57|19018.9
18:11:57|19019.88
18:11:59|19018.62
18:11:59|19018.86
18:12:01|19018.85
18:12:01|19019.97
18:12:02|19022.
18:12:04|19019.21
18:12:06|19020.07
18:12:06|19018.99
18:12:07|19016.86
18:12:08|19018.
18:12:10|19018.79
18:12:11|19020.
18:12:12|19018.58
18:12:13|19016.81
18:12:13|19017.57
18:12:15|19018.
18:12:17|19016.92
18:12:17|19016.45
18:12:19|19018.42
18:12:20|19018.24
18:12:21|19017.12
18:12:22|19016.32
18:12:23|19018.95
18:12:24|19018.15
18:12:26|19018.39
18:12:26|19018.39
18:12:28|19016.56
18:12:28|19016.56
18:12:30|19016.76
18:12:31|19015.81
18:12:32|19015.15
18:12:33|19012.51
18:12:34|19007.81
18:12:35|19007.29
18:12:35|19007.29
18:12:37|19001.39
18:12:38|18999.45
18:12:38|18997.41
18:12:40|19001.9
18:12:40|19001.21
18:12:42|19003.04
18:12:43|19001.1
18:12:44|19000.12
18:12:46|18994.94
18:12:46|18996.63
18:12:47|19000.56
18:12:48|18999.31
18:12:49|18994.69
18:12:50|18996.76
18:12:51|18996.96
18:12:52|18997.06
18:12:53|18997.67
18:12:54|18998.82
18:12:55|18997.44
18:12:56|18999.75
18:12:58|18998.39
18:12:59|18997.02
18:13:01|18997.6
18:13:01|18998.32
18:13:02|18996.98
18:13:03|18998.63
18:13:04|19000.54
18:13:05|18998.93
18:13:06|18995.96
18:13:08|18997.76
18:13:09|18997.19
18:13:10|18999.7
18:13:11|18999.16
18:13:12|18997.27
18:13:13|18996.6
18:13:13|18995.72
18:13:15|18996.85
18:13:16|18996.61
18:13:17|18998.8
18:13:18|18998.02
18:13:20|18998.43
18:13:20|19002.55
18:13:23|19001.36
18:13:23|18999.99
18:13:25|19005.88
18:13:26|19008.93
18:13:28|19014.
18:13:28|19012.74
18:13:29|19011.29
18:13:30|19010.93
18:13:31|19010.55
18:13:33|19011.43
18:13:33|19012.62
18:13:35|19012.97
18:13:36|19012.57
18:13:37|19013.22
18:13:38|19013.
18:13:39|19012.19
18:13:39|19012.2
18:13:41|19013.38
18:13:42|19011.73
18:13:43|19013.22
18:13:45|19013.38
18:13:45|19013.7
18:13:46|19012.56
18:13:47|19013.3
18:13:49|19012.63
18:13:50|19011.2
18:13:51|19010.68
18:13:53|19011.99
18:13:54|19008.28
18:13:55|19006.55
18:13:56|19006.84
18:13:57|19001.62
18:13:58|18998.57
18:13:59|19000.02
18:14:01|18996.96
18:14:01|18994.75
18:14:03|18996.02
18:14:04|18997.99
18:14:05|18995.99
18:14:07|18993.86
18:14:08|18993.77
18:14:09|18991.15
18:14:11|18989.25
18:14:11|18990.26
18:14:12|18990.2
18:14:13|18989.04
18:14:14|18977.
18:14:15|18979.64
18:14:16|18980.2
18:14:18|18980.48
18:14:19|18978.67
18:14:21|18979.39
18:14:21|18980.73
18:14:22|18981.21
18:14:24|18982.26
18:14:24|18982.29
18:14:26|18980.4
18:14:27|18980.88
18:14:28|18979.81
18:14:29|18979.73
18:14:30|18978.75
18:14:31|18978.
18:14:31|18977.56
18:14:33|18977.57
18:14:34|18976.08
18:14:35|18975.78
18:14:35|18974.82
18:14:37|18979.
18:14:38|18980.55
18:14:39|18978.33
18:14:40|18977.55
18:14:41|18977.55
18:14:41|18975.88
18:14:42|18976.33
18:14:45|18977.31
18:14:46|18977.93
18:14:47|18977.89
18:14:47|18978.39
18:14:50|18982.
18:14:50|18985.08
18:14:52|18979.77
18:14:53|18981.03
18:14:54|18981.77
18:14:55|18981.41
18:14:56|18981.6
18:14:57|18981.42
18:14:58|18982.12
18:15:00|18982.8
18:15:00|18982.06
18:15:01|18981.44
18:15:02|18974.62
18:15:03|18977.36
18:15:04|18980.36
18:15:05|18982.4
18:15:06|18984.7
18:15:07|18982.93
18:15:08|18982.66
18:15:09|18981.92
18:15:10|18983.27
18:15:11|18982.78
18:15:12|18983.66
18:15:13|18983.66
18:15:14|18985.59
18:15:15|18984.78
18:15:16|18985.15
18:15:17|18984.66
18:15:18|18988.95
18:15:19|18986.02
18:15:20|18984.
18:15:22|18983.7
18:15:24|18985.2
18:15:24|18984.27
18:15:25|18984.95
18:15:26|18987.92
18:15:27|18986.63
18:15:28|18986.48
18:15:29|18985.03
18:15:30|18985.68
18:15:31|18987.02
18:15:32|18984.95
18:15:33|18985.19
18:15:34|18984.8
18:15:35|18983.54
18:15:36|18983.1
18:15:37|18984.
18:15:38|18979.99
18:15:39|18975.3
18:15:40|18976.81
18:15:41|18977.17
18:15:42|18977.76
18:15:43|18974.46
18:15:45|18973.28
18:15:47|18976.27
18:15:47|18974.48
18:15:49|18975.76
18:15:51|18974.01
18:15:51|18974.51
18:15:52|18970.53
18:15:53|18972.34
18:15:54|18972.83
18:15:55|18972.45
18:15:56|18974.65
18:15:58|18972.44
18:15:59|18973.97
18:16:00|18971.56
18:16:01|18972.7
18:16:02|18971.97
18:16:03|18976.08
18:16:05|18973.87
18:16:05|18972.01
18:16:06|18970.72
18:16:07|18974.34
18:16:08|18973.84
18:16:09|18974.48
18:16:10|18973.99
18:16:11|18973.99
18:16:12|18971.49
18:16:13|18973.63
18:16:14|18970.23
18:16:15|18972.68
18:16:16|18973.53
18:16:17|18974.
18:16:18|18970.47
18:16:19|18971.56
18:16:20|18968.06
18:16:21|18967.43
18:16:22|18968.31
18:16:23|18968.46
18:16:24|18971.17
18:16:25|18972.66
18:16:26|18975.22
18:16:27|18976.
18:16:28|18975.94
18:16:29|18975.78
18:16:30|18974.99
18:16:31|18973.89
18:16:32|18968.98
18:16:33|18969.19
18:16:35|18968.73
18:16:36|18970.18
18:16:37|18971.24
18:16:38|18972.51
18:16:39|18974.98
18:16:41|18975.27
18:16:41|18976.32
18:16:42|18974.77
18:16:43|18975.43
18:16:44|18974.87
18:16:45|18972.84
18:16:47|18971.85
18:16:49|18969.34
18:16:49|18969.8
18:16:50|18972.68
18:16:51|18972.47
18:16:53|18972.7
18:16:54|18973.21
18:16:55|18976.82
18:16:56|18973.33
18:16:57|18971.83
18:16:58|18973.3
18:16:59|18970.21
18:17:00|18971.39
18:17:01|18971.38
18:17:02|18970.
18:17:03|18973.27
18:17:03|18973.36
18:17:05|18973.21
18:17:06|18976.26
18:17:07|18979.88
18:17:08|18980.29
18:17:09|18982.55
18:17:09|18983.03
18:17:11|18983.99
18:17:12|18981.39
18:17:13|18979.7
18:17:15|18980.7
18:17:15|18980.48
18:17:16|18980.87
18:17:17|18980.77
18:17:19|18983.21
18:17:20|18983.13
18:17:21|18983.62
18:17:22|18981.74
18:17:23|18981.81
18:17:24|18978.23
18:17:25|18980.04
18:17:26|18980.63
18:17:27|18981.99
18:17:27|18984.35
18:17:29|18985.03
18:17:29|18986.45
18:17:31|18984.24
18:17:33|18985.52
18:17:33|18983.33
18:17:34|18986.
18:17:35|18993.08
18:17:36|18992.28
18:17:37|18989.08
18:17:39|18989.59
18:17:39|18989.76
18:17:41|18990.
18:17:42|18989.1
18:17:43|18989.27
18:17:44|18989.24
18:17:44|18988.83
18:17:46|18988.
18:17:48|18988.76
18:17:49|18989.52
18:17:49|18988.33
18:17:51|18988.67
18:17:52|18989.3
18:17:53|18987.62
18:17:55|18990.
18:17:55|18988.59
18:17:56|18990.63
18:17:57|18991.82
18:17:58|18991.59
18:17:59|18991.49
18:18:00|18994.75
18:18:01|18995.21
18:18:02|18992.64
18:18:04|18992.23
18:18:05|18991.13
18:18:07|18990.31
18:18:07|18989.73
18:18:08|18986.96
18:18:09|18988.22
18:18:10|18990.55
18:18:11|18988.67
18:18:12|18985.82
18:18:13|18984.62
18:18:14|18983.65
18:18:15|18985.69
18:18:16|18985.56
18:18:18|18986.
18:18:19|18987.22
18:18:19|18986.92
18:18:21|18988.13
18:18:23|18988.09
18:18:24|18988.79
18:18:25|18988.79
18:18:26|18984.48
18:18:27|18984.48
18:18:28|18984.83
18:18:29|18986.26
18:18:30|18984.74
18:18:31|18986.62
18:18:32|18985.29
18:18:33|18988.
18:18:34|18986.64
18:18:35|18990.
18:18:37|18993.99
18:18:38|18990.19
18:18:39|18990.95
18:18:39|18989.73
18:18:41|18991.31
18:18:42|18991.31
18:18:43|18990.
18:18:44|18990.69
18:18:45|18991.02
18:18:46|18991.02
18:18:47|18991.6
18:18:48|18989.57
18:18:50|18991.12
18:18:50|18989.79
18:18:52|18990.66
18:18:53|18986.61
18:18:55|18987.12
18:18:56|18990.19
18:18:57|18989.21
18:18:58|18991.67
18:18:59|18987.65
18:19:00|18987.59
18:19:00|18989.32
18:19:02|18988.26
18:19:03|18989.84
18:19:04|18988.
18:19:04|18988.85
18:19:05|18987.65
18:19:07|18986.
18:19:08|18986.65
18:19:09|18987.4
18:19:10|18986.42
18:19:11|18984.4
18:19:12|18987.21
18:19:13|18986.42
18:19:14|18986.88
18:19:15|18986.08
18:19:16|18984.34
18:19:17|18984.01
18:19:18|18986.56
18:19:19|18985.39
18:19:20|18987.04
18:19:21|18988.75
18:19:22|18989.51
18:19:24|18991.79
18:19:25|18993.3
18:19:26|18987.16
18:19:27|18990.
18:19:28|18988.32
18:19:29|18987.69
18:19:30|18985.15
18:19:31|18985.49
18:19:32|18980.49
18:19:33|18980.64
18:19:34|18981.49
18:19:35|18983.2
18:19:36|18983.27
18:19:37|18983.72
18:19:38|18985.93
18:19:39|18985.72
18:19:40|18987.44
18:19:41|18987.44
18:19:42|18986.23
18:19:44|18986.99
18:19:45|18987.78
18:19:46|18987.09
18:19:46|18987.51
18:19:48|18989.
18:19:49|18990.61
18:19:51|18991.6
18:19:51|18988.22
18:19:52|18992.04
18:19:53|18992.26
18:19:55|18991.78
18:19:55|18992.6
18:19:56|18991.39
18:19:58|18988.79
18:19:59|18990.38
18:20:01|18991.32
18:20:02|18992.57
18:20:02|18991.84
18:20:04|18992.91
18:20:05|18994.54
18:20:06|18994.96
18:20:07|18994.7
18:20:08|18995.65
18:20:09|18998.2
18:20:10|18995.27
18:20:12|18998.07
18:20:12|18999.67
18:20:13|19001.64
18:20:14|19002.98
18:20:15|19000.88
18:20:17|19000.76
18:20:18|19000.1
18:20:18|19000.06
18:20:19|19000.11
18:20:20|19001.43
18:20:21|19002.18
18:20:23|19010.44
18:20:24|19008.02
18:20:25|19009.83
18:20:26|19008.38
18:20:27|19007.78
18:20:28|19003.89
18:20:29|19006.96
18:20:30|19004.68
18:20:31|18997.54
18:20:32|18995.24
18:20:33|18994.39
18:20:34|18997.42
18:20:35|18994.98
18:20:37|18996.37
18:20:38|18996.24
18:20:39|18994.35
18:20:39|18996.85
18:20:41|18996.43
18:20:41|18995.
18:20:42|18995.45
18:20:44|18995.45
18:20:45|18996.73
18:20:46|18995.98
18:20:48|18995.84
18:20:49|18993.59
18:20:50|18993.29
18:20:52|18992.56
18:20:53|18992.95
18:20:54|18991.26
18:20:56|18994.77
18:20:56|18993.05
18:20:58|18991.46
18:20:59|18990.12
18:21:00|18990.
18:21:01|18989.22
18:21:02|18988.29
18:21:03|18985.66
18:21:04|18987.93
18:21:05|18988.5
18:21:06|18986.71
18:21:07|18988.02
18:21:08|18985.
18:21:09|18984.74
18:21:10|18984.3
18:21:11|18981.24
18:21:12|18981.71
18:21:14|18982.42
18:21:15|18978.39
18:21:16|18975.04
18:21:16|18975.96
18:21:18|18976.59
18:21:18|18976.2
18:21:20|18977.56
18:21:21|18974.91
18:21:21|18975.01
18:21:23|18975.49
18:21:24|18976.54
18:21:24|18975.09
18:21:26|18975.63
18:21:27|18976.31
18:21:28|18976.37
18:21:28|18978.49
18:21:29|18978.12
18:21:30|18979.17
18:21:32|18985.74
18:21:33|18984.25
18:21:34|18988.95
18:21:35|18991.28
18:21:36|18992.63
18:21:37|18990.98
18:21:38|18993.75
18:21:39|18994.8
18:21:40|18994.09
18:21:41|18997.44
18:21:42|18998.47
18:21:43|18999.43
18:21:44|18999.
18:21:45|18995.3
18:21:46|18992.04
18:21:47|18988.6
18:21:48|18988.59
18:21:50|18992.34
18:21:51|18994.75
18:21:52|18995.72
18:21:53|18994.72
18:21:55|18993.38
18:21:55|18996.98
18:21:56|18996.2
18:21:58|18991.15
18:21:59|18988.73
18:22:00|18990.03
18:22:01|18989.65
18:22:02|18990.54
18:22:03|18989.19
18:22:04|18984.34
18:22:05|18985.04
18:22:06|18982.35
18:22:07|18984.92
18:22:08|18984.16
18:22:09|18984.08
18:22:10|18985.45
18:22:11|18984.72
18:22:12|18981.49
18:22:13|18982.39
18:22:14|18979.25
18:22:15|18976.35
18:22:16|18976.27
18:22:17|18977.18
18:22:18|18976.31
18:22:19|18978.07
18:22:20|18976.72
18:22:21|18974.56
18:22:22|18996.2
18:22:23|18992.32
18:22:24|18991.48
18:22:25|18994.16
18:22:26|18994.78
18:22:27|18993.99
18:22:29|18994.18
18:22:30|18994.01
18:22:31|18994.5
18:22:32|18996.
18:22:33|18997.16
18:22:34|18998.73
18:22:35|19000.11
18:22:36|19001.49
18:22:37|18999.43
18:22:37|18998.39
18:22:38|18996.94
18:22:40|18998.37
18:22:41|18998.37
18:22:41|18998.61
18:22:42|18999.67
18:22:43|19000.47
18:22:45|19001.21
18:22:45|19003.93
18:22:46|19002.25
18:22:47|19003.77
18:22:48|19001.51
18:22:50|18999.34
18:22:52|18999.28
18:22:53|19000.92
18:22:53|18997.37
18:22:55|18997.9
18:22:56|19000.34
18:22:57|19002.46
18:22:58|19001.24
18:22:59|19000.72
18:23:00|19000.04
18:23:01|18996.25
18:23:02|18997.41
18:23:03|18995.14
18:23:04|18989.52
18:23:05|18987.22
18:23:07|18985.48
18:23:08|18986.89
18:23:09|18987.39
18:23:10|18984.68
18:23:12|18983.48
18:23:12|18983.49
18:23:13|18979.37
18:23:15|18981.08
18:23:16|18980.24
18:23:17|18980.52
18:23:18|18977.97
18:23:18|18987.02
18:23:20|18986.7
18:23:20|18985.93
18:23:21|18987.76
18:23:23|18986.37
18:23:24|18988.
18:23:24|18984.65
18:23:25|18988.
18:23:26|18990.13
18:23:28|18987.26
18:23:29|18985.32
18:23:29|18986.11
18:23:31|18985.94
18:23:32|18986.09
18:23:32|18983.99
18:23:33|18982.42
18:23:35|18983.12
18:23:36|18985.48
18:23:37|18984.76
18:23:38|18986.55
18:23:39|18986.82
18:23:40|18988.
18:23:41|18986.7
18:23:42|18982.45
18:23:43|18982.94
18:23:44|18985.22
18:23:45|18986.
18:23:46|18986.15
18:23:47|18984.96
18:23:48|18985.99
18:23:49|18980.95
18:23:50|18980.01
18:23:52|18984.
18:23:53|18985.22
18:23:54|18985.24
18:23:56|18981.01
18:23:57|18988.
18:23:59|18988.41
18:23:59|18989.3
18:24:00|18990.1
18:24:02|18993.58
18:24:03|18995.25
18:24:04|18994.56
18:24:05|18995.25
18:24:06|18996.
18:24:07|18996.79
18:24:08|18996.3
18:24:09|18997.63
18:24:10|18998.84
18:24:11|18993.17
18:24:12|18997.64
18:24:13|18996.
18:24:14|18996.
18:24:15|18998.29
18:24:16|19002.7
18:24:18|19001.83
18:24:19|19000.87
18:24:19|19002.01
18:24:21|19000.02
18:24:22|19000.7
18:24:23|19000.92
18:24:24|19002.53
18:24:25|19000.19
18:24:26|19000.67
18:24:27|19002.72
18:24:28|19001.21
18:24:29|18995.11
18:24:30|18994.07
18:24:31|18994.8
18:24:32|18993.64
18:24:33|18995.25
18:24:34|18998.7
18:24:35|18995.85
18:24:36|18994.96
18:24:37|18996.12
18:24:38|18996.14
18:24:39|18996.44
18:24:40|18996.25
18:24:41|18997.
18:24:42|18997.
18:24:43|18998.
18:24:44|18994.71
18:24:45|18996.65
18:24:46|18999.27
18:24:47|19001.44
18:24:48|19001.99
18:24:49|19001.12
18:24:50|19001.69
18:24:52|19001.82
18:24:53|19004.25
18:24:54|19005.61
18:24:56|19007.72
18:24:57|19005.59
18:24:58|19001.43
18:24:59|19000.38
18:25:01|18995.95
18:25:02|18996.08
18:25:02|18995.68
18:25:04|18994.05
18:25:05|18997.92
18:25:05|18995.99
18:25:07|18996.68
18:25:08|18995.11
18:25:09|18994.72
18:25:10|18995.51
18:25:11|18996.75
18:25:12|18997.23
18:25:13|18995.11
18:25:15|18995.35
18:25:16|18993.95
18:25:17|18996.5
18:25:18|19001.43
18:25:19|18999.56
18:25:20|19000.19
18:25:20|19000.64
18:25:22|18998.94
18:25:22|19002.35
18:25:23|19004.29
18:25:24|19004.14
18:25:26|19004.96
18:25:26|19004.13
18:25:27|19007.
18:25:28|19005.35
18:25:30|19004.64
18:25:30|19000.61
18:25:32|18998.56
18:25:32|19001.46
18:25:34|19001.88
18:25:35|19002.1
18:25:36|19002.54
18:25:36|19001.61
18:25:37|19000.29
18:25:38|18998.79
18:25:40|19000.02
18:25:40|18999.92
18:25:42|18998.38
18:25:43|19000.25
18:25:44|19000.56
18:25:45|18998.83
18:25:46|18996.99
18:25:48|18995.41
18:25:48|18997.39
18:25:50|18997.23
18:25:50|18997.76
18:25:52|18997.38
18:25:53|18997.72
18:25:54|18997.27
18:25:56|18997.7
18:25:57|18998.04
18:25:58|18998.01
18:25:59|18997.59
18:26:01|18998.49
18:26:01|18998.4
18:26:03|18998.17
18:26:05|18999.12
18:26:05|18998.69
18:26:06|18997.76
18:26:08|18997.31
18:26:09|18996.15
18:26:10|18994.13
18:26:11|18995.79
18:26:12|18993.1
18:26:13|18994.18
18:26:13|18995.35
18:26:15|18994.4
18:26:16|18993.92
18:26:16|18993.89
18:26:17|18992.25
18:26:19|18989.32
18:26:19|18988.13
18:26:20|18994.9
18:26:21|18999.74
18:26:23|19001.47
18:26:23|19000.88
18:26:25|19000.88
18:26:26|19002.
18:26:27|19001.52
18:26:29|19000.51
18:26:30|19002.18
18:26:31|19001.28
18:26:32|19001.61
18:26:33|19001.29
18:26:34|19000.
18:26:35|18999.91
18:26:36|19000.71
18:26:37|19001.06
18:26:38|19000.5
18:26:39|19000.5
18:26:40|19003.05
18:26:42|19005.86
18:26:42|19004.49
18:26:44|19004.49
18:26:45|19004.49
18:26:46|19007.71
18:26:47|19005.79
18:26:48|19004.5
18:26:49|19001.56
18:26:50|18999.59
18:26:51|19001.88
18:26:52|19001.37
18:26:53|19001.37
18:26:55|19001.73
18:26:55|19001.73
18:26:56|19001.73
18:26:58|19005.71
18:26:59|19004.71
18:27:00|19005.96
18:27:01|19003.95
18:27:03|19000.78
18:27:04|19002.63
18:27:05|19002.63
18:27:07|19001.57
18:27:07|18998.41
18:27:08|18997.69
18:27:09|18996.61
18:27:11|18996.01
18:27:11|18997.38
18:27:13|18997.11
18:27:14|18993.53
18:27:15|18997.59
18:27:16|18996.99
18:27:17|18996.75
18:27:18|18996.98
18:27:19|18996.27
18:27:20|18995.44
18:27:21|18999.03
18:27:22|19000.15
18:27:23|19002.11
18:27:24|19001.53
18:27:25|19000.46
18:27:27|19004.15
18:27:27|19003.56
18:27:28|19001.39
18:27:30|19001.54
18:27:31|19001.62
18:27:32|19001.62
18:27:34|19001.5
18:27:34|18998.75
18:27:36|18998.67
18:27:37|18997.64
18:27:37|18996.76
18:27:38|18996.76
18:27:39|18996.51
18:27:41|18997.06
18:27:42|18997.61
18:27:44|18999.88
18:27:45|19000.95
18:27:46|19001.73
18:27:47|19002.71
18:27:48|19003.22
18:27:49|19007.3
18:27:50|19013.42
18:27:51|19014.92
18:27:52|19016.78
18:27:54|19016.79
18:27:55|19015.44
18:27:56|19014.46
18:27:58|19015.74
18:27:59|19015.82
18:28:00|19015.82
18:28:01|19017.25
18:28:02|19017.21
18:28:03|19014.48
18:28:04|19014.58
18:28:05|19014.01
18:28:07|19017.89
18:28:07|19021.26
18:28:09|19020.7
18:28:10|19021.41
18:28:11|19022.04
18:28:12|19025.03
18:28:13|19023.6
18:28:14|19030.6
18:28:15|19025.49
18:28:16|19029.44
18:28:17|19030.29
18:28:18|19028.87
18:28:19|19027.61
18:28:20|19029.4
18:28:21|19030.87
18:28:22|19030.76
18:28:23|19032.63
18:28:24|19032.72
18:28:25|19031.3
18:28:26|19032.86
18:28:27|19031.6
18:28:28|19033.21
18:28:29|19033.06
18:28:30|19030.7
18:28:31|19031.26
18:28:33|19031.99
18:28:33|19028.2
18:28:34|19028.14
18:28:35|19026.58
18:28:36|19030.22
18:28:37|19029.18
18:28:38|19035.35
18:28:39|19040.27
18:28:40|19036.75
18:28:42|19040.75
18:28:43|19042.26
18:28:44|19042.1
18:28:44|19040.98
18:28:45|19040.75
18:28:47|19037.73
18:28:47|19037.56
18:28:48|19038.76
18:28:49|19037.34
18:28:50|19037.73
18:28:52|19037.28
18:28:53|19037.34
18:28:54|19034.49
18:28:55|19037.26
18:28:57|19035.21
18:28:57|19035.21
18:28:59|19035.49
18:29:01|19035.44
18:29:01|19033.44
18:29:03|19035.69
18:29:04|19036.41
18:29:05|19035.24
18:29:06|19037.92
18:29:08|19037.23
18:29:09|19044.94
18:29:10|19046.32
18:29:11|19044.7
18:29:12|19041.68
18:29:13|19042.61
18:29:15|19042.89
18:29:16|19040.47
18:29:17|19041.04
18:29:18|19042.17
18:29:19|19043.66
18:29:20|19041.71
18:29:21|19035.61
18:29:22|19036.88
18:29:23|19035.06
18:29:24|19042.92
18:29:25|19040.92
18:29:26|19039.62
18:29:27|19037.78
18:29:28|19038.03
18:29:29|19039.81
18:29:31|19040.15
18:29:32|19039.35
18:29:33|19038.92
18:29:33|19037.13
18:29:35|19036.5
18:29:36|19033.32
18:29:37|19032.58
18:29:38|19029.16
18:29:39|19028.85
18:29:40|19031.56
18:29:41|19029.96
18:29:43|19030.11
18:29:44|19029.
18:29:46|19027.83
18:29:47|19024.94
18:29:48|19024.82
18:29:49|19023.22
18:29:50|19027.95
18:29:51|19027.34
18:29:52|19027.79
18:29:53|19035.57
18:29:54|19035.4
18:29:55|19037.21
18:29:57|19036.9
18:29:57|19036.96
18:29:59|19034.93
18:30:00|19037.4
18:30:02|19033.98
18:30:03|19033.8
18:30:04|19036.87
18:30:05|19035.91
18:30:06|19035.
18:30:07|19043.86
18:30:09|19044.29
18:30:10|19054.27
18:30:11|19039.37
18:30:12|19038.69
18:30:13|19038.51
18:30:14|19038.38
18:30:15|19039.96
18:30:16|19039.73
18:30:17|19042.34
18:30:18|19041.18
18:30:19|19038.97
18:30:20|19038.
18:30:21|19036.96
18:30:22|19034.
18:30:23|19036.16
18:30:24|19036.45
18:30:25|19032.68
18:30:26|19030.57
18:30:27|19028.
18:30:28|19029.38
18:30:29|19027.16
18:30:30|19030.45
18:30:31|19032.
18:30:32|19033.16
18:30:33|19036.26
18:30:34|19033.86
18:30:35|19034.79
18:30:36|19038.87
18:30:37|19038.99
18:30:38|19037.73
18:30:39|19037.72
18:30:40|19038.51
18:30:42|19034.72
18:30:43|19032.34
18:30:43|19030.81
18:30:44|19034.2
18:30:45|19033.91
18:30:47|19037.36
18:30:48|19037.17
18:30:49|19035.87
18:30:50|19036.15
18:30:51|19037.18
18:30:52|19034.28
18:30:53|19036.41
18:30:54|19038.
18:30:55|19036.76
18:30:56|19038.16
18:30:58|19038.27
18:30:58|19035.5
18:30:59|19036.02
18:31:00|19033.25
18:31:02|19037.26
18:31:04|19031.68
18:31:04|19034.03
18:31:06|19035.87
18:31:07|19034.65
18:31:08|19036.07
18:31:09|19037.62
18:31:10|19036.53
18:31:11|19037.38
18:31:12|19038.43
18:31:13|19038.52
18:31:14|19036.73
18:31:15|19038.62
18:31:16|19038.5
18:31:17|19037.35
18:31:18|19039.59
18:31:19|19041.57
18:31:20|19040.02
18:31:21|19038.83
18:31:22|19033.11
18:31:23|19033.42
18:31:24|19033.99
18:31:26|19034.91
18:31:26|19037.01
18:31:28|19036.24
18:31:29|19036.74
18:31:30|19036.41
18:31:31|19034.67
18:31:32|19035.89
18:31:33|19034.01
18:31:34|19032.48
18:31:35|19031.28
18:31:36|19028.04
18:31:37|19028.41
18:31:38|19028.92
18:31:40|19024.91
18:31:40|19025.07
18:31:42|19025.85
18:31:42|19025.86
18:31:43|19025.81
18:31:44|19026.6
18:31:46|19025.58
18:31:47|19026.57
18:31:48|19025.95
18:31:49|19029.38
18:31:50|19029.21
18:31:51|19026.98
18:31:52|19029.35
18:31:53|19027.57
18:31:54|19028.39
18:31:55|19028.57
18:31:56|19028.35
18:31:57|19027.68
18:31:58|19027.72
18:32:00|19030.35
18:32:00|19034.24
18:32:01|19035.32
18:32:03|19034.81
18:32:04|19035.49
18:32:05|19034.63
18:32:07|19034.63
18:32:08|19034.
18:32:09|19034.41
18:32:10|19034.62
18:32:12|19038.93
18:32:13|19038.92
18:32:13|19040.52
18:32:15|19037.76
18:32:15|19037.46
18:32:16|19036.86
18:32:18|19037.48
18:32:18|19036.36
18:32:20|19040.05
18:32:21|19040.9
18:32:22|19038.47
18:32:23|19038.81
18:32:24|19040.56
18:32:25|19040.02
18:32:26|19038.5
18:32:27|19039.71
18:32:28|19041.16
18:32:29|19041.22
18:32:30|19042.35
18:32:31|19043.86
18:32:32|19045.32
18:32:33|19046.22
18:32:34|19044.85
18:32:35|19047.11
18:32:36|19046.05
18:32:37|19046.24
18:32:38|19046.75
18:32:39|19047.05
18:32:40|19047.09
18:32:41|19048.45
18:32:42|19049.21
18:32:43|19050.35
18:32:44|19049.62
18:32:45|19049.56
18:32:46|19051.06
18:32:47|19049.05
18:32:48|19051.06
18:32:49|19049.62
18:32:50|19058.59
18:32:51|19057.25
18:32:52|19056.64
18:32:53|19056.96
18:32:54|19057.59
18:32:55|19062.
18:32:56|19064.49
18:32:58|19065.72
18:32:59|19067.69
18:32:59|19067.83
18:33:01|19070.94
18:33:02|19073.99
18:33:03|19075.46
18:33:05|19077.
18:33:06|19073.93
18:33:08|19069.45
18:33:08|19068.15
18:33:10|19066.62
18:33:10|19065.98
18:33:12|19068.94
18:33:13|19066.
18:33:13|19068.07
18:33:15|19068.76
18:33:15|19067.34
18:33:16|19068.98
18:33:18|19072.68
18:33:19|19072.3
18:33:21|19072.86
18:33:21|19071.13
18:33:23|19069.91
18:33:24|19068.04
18:33:25|19069.23
18:33:25|19069.76
18:33:26|19066.78
18:33:27|19066.97
18:33:28|19061.85
18:33:30|19063.22
18:33:30|19063.15
18:33:31|19062.05
18:33:32|19064.61
18:33:34|19062.9
18:33:35|19068.17
18:33:36|19067.46
18:33:37|19069.22
18:33:38|19069.77
18:33:39|19068.43
18:33:40|19068.13
18:33:41|19068.38
18:33:42|19067.1
18:33:43|19067.59
18:33:44|19064.91
18:33:45|19067.13
18:33:46|19064.1
18:33:47|19063.49
18:33:48|19062.37
18:33:49|19061.19
18:33:50|19060.84
18:33:51|19060.33
18:33:52|19061.13
18:33:53|19059.02
18:33:54|19060.72
18:33:55|19061.44
18:33:56|19061.54
18:33:58|19066.32
18:33:58|19064.2
18:33:59|19067.2
18:34:01|19062.78
18:34:01|19062.
18:34:03|19064.73
18:34:04|19063.36
18:34:05|19066.75
18:34:06|19064.
18:34:07|19062.01
18:34:08|19060.34
18:34:09|19060.08
18:34:10|19062.03
18:34:11|19062.89
18:34:12|19064.45
18:34:13|19063.88
18:34:14|19072.6
18:34:15|19072.11
18:34:16|19073.53
18:34:17|19071.95
18:34:18|19075.4
18:34:19|19074.78
18:34:20|19077.72
18:34:21|19077.62
18:34:22|19075.79
18:34:23|19075.48
18:34:24|19072.
18:34:25|19070.79
18:34:26|19072.53
18:34:27|19071.
18:34:28|19070.
18:34:29|19070.98
18:34:30|19070.43
18:34:31|19066.55
18:34:32|19070.2
18:34:33|19068.14
18:34:34|19069.
18:34:35|19070.04
18:34:36|19068.61
18:34:37|19070.15
18:34:38|19070.3
18:34:39|19069.95
18:34:40|19068.37
18:34:41|19068.96
18:34:42|19075.14
18:34:43|19071.73
18:34:44|19071.49
18:34:45|19074.
18:34:46|19070.86
18:34:47|19071.6
18:34:48|19075.99
18:34:49|19075.44
18:34:50|19087.51
18:34:51|19080.
18:34:52|19078.22
18:34:53|19073.91
18:34:54|19073.2
18:34:55|19077.96
18:34:56|19078.
18:34:57|19079.92
18:34:59|19076.22
18:34:59|19081.29
18:35:01|19086.6
18:35:02|19087.19
18:35:03|19078.22
18:35:04|19080.73
18:35:06|19089.58
18:35:08|19087.49
18:35:09|19088.16
18:35:10|19096.54
18:35:11|19100.1
18:35:13|19099.5
18:35:13|19097.31
18:35:14|19096.66
18:35:15|19097.43
18:35:16|19097.82
18:35:17|19101.42
18:35:19|19099.89
18:35:20|19098.04
18:35:21|19101.92
18:35:23|19100.94
18:35:23|19100.02
18:35:24|19101.54
18:35:25|19098.49
18:35:26|19097.82
18:35:27|19096.86
18:35:28|19096.79
18:35:29|19093.1
18:35:30|19094.96
18:35:31|19095.16
18:35:32|19093.41
18:35:34|19097.87
18:35:34|19098.45
18:35:35|19087.03
18:35:36|19090.
18:35:37|19089.09
18:35:38|19089.74
18:35:39|19088.78
18:35:41|19091.95
18:35:41|19096.07
18:35:43|19094.14
18:35:44|19093.28
18:35:45|19093.58
18:35:46|19095.18
18:35:47|19095.49
18:35:48|19094.32
18:35:49|19099.62
18:35:50|19098.66
18:35:51|19099.32
18:35:52|19098.61
18:35:53|19097.62
18:35:54|19101.52
18:35:55|19100.28
18:35:56|19099.71
18:35:57|19100.66
18:35:58|19099.24
18:36:00|19098.
18:36:01|19096.
18:36:01|19097.14
18:36:04|19097.97
18:36:04|19101.12
18:36:05|19097.12
18:36:06|19097.64
18:36:07|19103.77
18:36:08|19102.59
18:36:09|19103.32
18:36:10|19100.78
18:36:12|19102.42
18:36:13|19103.83
18:36:14|19101.49
18:36:16|19105.23
18:36:17|19103.69
18:36:18|19101.71
18:36:19|19094.3
18:36:21|19093.46
18:36:22|19093.64
18:36:23|19093.71
18:36:23|19091.99
18:36:24|19087.09
18:36:26|19083.7
18:36:27|19085.42
18:36:28|19084.16
18:36:28|19082.71
18:36:29|19082.98
18:36:30|19082.18
18:36:31|19085.
18:36:32|19085.63
18:36:33|19086.89
18:36:35|19088.16
18:36:35|19090.18
18:36:37|19088.63
18:36:38|19088.3
18:36:39|19089.26
18:36:40|19095.25
18:36:41|19090.45
18:36:43|19093.86
18:36:43|19094.26
18:36:44|19094.26
18:36:46|19091.82
18:36:46|19095.03
18:36:47|19094.41
18:36:49|19094.26
18:36:49|19094.67
18:36:50|19098.
18:36:52|19098.3
18:36:53|19101.16
18:36:54|19103.08
18:36:54|19100.57
18:36:56|19103.61
18:36:57|19102.91
18:36:58|19104.37
18:36:59|19102.02
18:37:01|19104.38
18:37:02|19113.66
18:37:03|19110.78
18:37:05|19107.85
18:37:05|19108.1
18:37:07|19112.6
18:37:08|19111.69
18:37:10|19113.99
18:37:10|19115.07
18:37:12|19113.45
18:37:13|19112.46
18:37:14|19112.46
18:37:15|19114.92
18:37:16|19111.73
18:37:16|19109.58
18:37:19|19113.79
18:37:19|19115.37
18:37:20|19091.45
18:37:21|19086.53
18:37:22|19090.29
18:37:23|19088.57
18:37:24|19088.
18:37:25|19086.66
18:37:26|19090.22
18:37:27|19089.12
18:37:29|19089.22
18:37:30|19088.09
18:37:32|19097.93
18:37:32|19095.78
18:37:33|19099.51
18:37:34|19102.64
18:37:35|19101.51
18:37:36|19105.33
18:37:37|19109.21
18:37:39|19108.86
18:37:40|19110.44
18:37:41|19108.29
18:37:43|19108.28
18:37:43|19110.7
18:37:45|19110.04
18:37:46|19107.29
18:37:47|19108.65
18:37:47|19107.95
18:37:49|19107.99
18:37:50|19108.02
18:37:51|19110.91
18:37:52|19108.34
18:37:54|19109.7
18:37:54|19108.99
18:37:55|19110.55
18:37:56|19110.33
18:37:57|19112.36
18:37:58|19109.9
18:37:59|19109.57
18:38:01|19113.67
18:38:02|19114.94
18:38:03|19113.67
18:38:04|19116.56
18:38:05|19115.49
18:38:06|19117.33
18:38:07|19118.45
18:38:09|19118.45
18:38:10|19121.22
18:38:11|19122.59
18:38:11|19120.02
18:38:14|19121.99
18:38:15|19121.82
18:38:16|19120.5
18:38:18|19118.53
18:38:19|19120.5
18:38:19|19124.
18:38:21|19125.44
18:38:22|19124.75
18:38:23|19116.7
18:38:25|19117.33
18:38:25|19119.53
18:38:27|19112.83
18:38:28|19109.84
18:38:29|19109.74
18:38:30|19113.92
18:38:30|19110.41
18:38:32|19109.29
18:38:32|19108.02
18:38:34|19110.
18:38:35|19109.68
18:38:36|19110.13
18:38:37|19110.28
18:38:37|19115.79
18:38:38|19116.83
18:38:40|19115.19
18:38:41|19118.14
18:38:41|19116.56
18:38:42|19119.37
18:38:43|19120.91
18:38:44|19122.45
18:38:46|19120.91
18:38:47|19124.6
18:38:47|19127.2
18:38:49|19138.3
18:38:50|19136.38
18:38:51|19140.61
18:38:53|19140.08
18:38:54|19143.27
18:38:55|19142.52
18:38:55|19140.
18:38:56|19139.19
18:38:58|19136.54
18:38:58|19137.2
18:38:59|19137.1
18:39:01|19136.16
18:39:02|19132.68
18:39:04|19127.9
18:39:04|19128.8
18:39:06|19137.71
18:39:07|19143.41
18:39:08|19144.56
18:39:10|19146.69
18:39:10|19147.3
18:39:11|19145.04
18:39:12|19142.36
18:39:13|19144.12
18:39:15|19146.38
18:39:15|19142.68
18:39:17|19144.55
18:39:18|19146.23
18:39:18|19146.34
18:39:19|19141.77
18:39:20|19142.3
18:39:22|19139.39
18:39:22|19140.38
18:39:24|19140.44
18:39:24|19140.75
18:39:26|19140.96
18:39:27|19135.67
18:39:28|19136.83
18:39:28|19133.37
18:39:30|19141.78
18:39:30|19145.37
18:39:31|19146.7
18:39:33|19147.91
18:39:33|19150.82
18:39:34|19155.11
18:39:36|19152.49
18:39:37|19152.94
18:39:38|19156.22
18:39:39|19149.91
18:39:41|19144.69
18:39:41|19147.28
18:39:42|19153.4
18:39:44|19152.3
18:39:45|19152.83
18:39:45|19152.52
18:39:46|19156.16
18:39:48|19151.96
18:39:49|19160.06
18:39:49|19159.36
18:39:50|19158.66
18:39:51|19157.65
18:39:53|19164.23
18:39:54|19164.
18:39:54|19166.46
18:39:55|19163.93
18:39:56|19169.95
18:39:58|19172.77
18:39:59|19173.51
18:40:01|19168.14
18:40:02|19170.07
18:40:03|19167.8
18:40:04|19170.2
18:40:05|19165.25
18:40:06|19164.77
18:40:07|19166.58
18:40:08|19161.74
18:40:10|19159.41
18:40:11|19159.97
18:40:11|19157.52
18:40:12|19157.11
18:40:13|19157.84
18:40:14|19159.66
18:40:15|19164.12
18:40:17|19157.9
18:40:17|19155.47
18:40:19|19150.94
18:40:19|19152.83
18:40:20|19151.54
18:40:22|19146.25
18:40:22|19144.93
18:40:23|19147.23
18:40:25|19148.74
18:40:25|19142.29
18:40:26|19141.33
18:40:28|19139.79
18:40:28|19141.71
18:40:29|19141.88
18:40:31|19138.99
18:40:31|19137.96
18:40:32|19139.53
18:40:33|19141.14
18:40:34|19137.07
18:40:35|19133.12
18:40:36|19135.23
18:40:37|19137.01
18:40:38|19132.55
18:40:39|19135.
18:40:40|19137.27
18:40:41|19134.76
18:40:42|19133.53
18:40:44|19132.79
18:40:44|19128.71
18:40:45|19132.58
18:40:46|19133.42
18:40:47|19131.42
18:40:49|19131.26
18:40:49|19130.77
18:40:50|19131.22
18:40:51|19130.2
18:40:53|19130.21
18:40:53|19132.87
18:40:54|19128.29
18:40:55|19128.3
18:40:56|19123.6
18:40:58|19119.36
18:40:59|19118.9
18:41:00|19121.31
18:41:01|19121.52
18:41:03|19115.17
18:41:04|19113.14
18:41:05|19114.89
18:41:06|19115.86
18:41:07|19109.
18:41:08|19115.03
18:41:10|19112.36
18:41:10|19119.26
18:41:12|19123.25
18:41:13|19119.96
18:41:14|19115.66
18:41:15|19117.25
18:41:16|19116.81
18:41:17|19114.49
18:41:18|19117.08
18:41:19|19112.91
18:41:20|19118.69
18:41:21|19119.13
18:41:22|19118.17
18:41:23|19118.13
18:41:24|19118.13
18:41:25|19113.79
18:41:26|19110.46
18:41:27|19111.68
18:41:28|19117.47
18:41:29|19115.77
18:41:30|19113.15
18:41:31|19113.31
18:41:32|19111.18
18:41:33|19111.17
18:41:35|19108.94
18:41:36|19114.
18:41:36|19112.18
18:41:37|19115.45
18:41:39|19109.55
18:41:39|19102.61
18:41:40|19104.45
18:41:42|19102.3
18:41:43|19102.62
18:41:44|19102.62
18:41:44|19105.27
18:41:46|19104.35
18:41:46|19099.52
18:41:48|19099.99
18:41:49|19098.73
18:41:50|19101.75
18:41:50|19099.22
18:41:52|19099.01
18:41:53|19098.
18:41:54|19096.99
18:41:55|19093.95
18:41:56|19094.09
18:41:56|19097.58
18:41:58|19095.19
18:41:58|19097.1
18:41:59|19093.56
18:42:01|19096.16
18:42:02|19099.22
18:42:04|19098.79
18:42:04|19095.07
18:42:06|19085.35
18:42:08|19088.68
18:42:09|19086.73
18:42:11|19087.23
18:42:12|19087.21
18:42:13|19087.89
18:42:13|19086.82
18:42:15|19084.98
18:42:16|19093.9
18:42:17|19085.24
18:42:18|19088.71
18:42:20|19092.55
18:42:21|19097.01
18:42:23|19093.44
18:42:23|19093.77
18:42:24|19093.61
18:42:25|19094.72
18:42:27|19096.
18:42:28|19096.33
18:42:29|19095.15
18:42:30|19094.26
18:42:31|19093.57
18:42:32|19094.91
18:42:33|19091.36
18:42:34|19089.55
18:42:35|19087.09
18:42:36|19089.1
18:42:38|19091.48
18:42:39|19092.12
18:42:40|19091.43
18:42:40|19096.
18:42:41|19097.74
18:42:43|19097.99
18:42:43|19098.
18:42:44|19099.72
18:42:46|19098.
18:42:47|19099.56
18:42:48|19099.55
18:42:49|19099.48
18:42:50|19096.39
18:42:51|19094.
18:42:52|19095.32
18:42:53|19095.5
18:42:55|19093.37
18:42:55|19093.37
18:42:56|19095.13
18:42:58|19093.81
18:42:59|19093.74
18:42:59|19092.03
18:43:01|19090.79
18:43:02|19093.2
18:43:04|19097.73
18:43:05|19098.
18:43:07|19097.79
18:43:08|19096.54
18:43:09|19099.26
18:43:10|19100.42
18:43:11|19099.78
18:43:13|19098.7
18:43:14|19099.78
18:43:14|19099.2
18:43:15|19096.07
18:43:17|19089.95
18:43:17|19088.33
18:43:19|19091.7
18:43:20|19092.85
18:43:21|19096.47
18:43:21|19098.91
18:43:23|19099.35
18:43:24|19097.84
18:43:24|19094.68
18:43:25|19092.19
18:43:27|19091.1
18:43:28|19090.92
18:43:29|19090.75
18:43:30|19089.98
18:43:30|19090.72
18:43:31|19089.62
18:43:32|19089.03
18:43:33|19088.94
18:43:35|19089.5
18:43:36|19090.22
18:43:37|19095.2
18:43:37|19094.35
18:43:38|19095.02
18:43:39|19094.15
18:43:40|19097.49
18:43:42|19093.43
18:43:44|19094.85
18:43:45|19097.73
18:43:46|19094.17
18:43:47|19096.3
18:43:48|19096.72
18:43:49|19099.39
18:43:51|19098.68
18:43:52|19099.7
18:43:53|19100.49
18:43:53|19101.91
18:43:55|19107.1
18:43:56|19106.22
18:43:57|19104.52
18:43:58|19104.
18:43:59|19103.19
18:44:00|19105.03
18:44:01|19104.2
18:44:02|19103.19
18:44:04|19106.55
18:44:05|19104.75
18:44:07|19105.61
18:44:07|19109.92
18:44:08|19105.37
18:44:09|19104.75
18:44:11|19107.01
18:44:12|19107.64
18:44:13|19104.18
18:44:14|19107.79
18:44:15|19108.56
18:44:17|19107.88
18:44:17|19108.31
18:44:18|19107.57
18:44:19|19105.26
18:44:21|19101.75
18:44:22|19101.05
18:44:22|19100.94
18:44:24|19101.82
18:44:24|19104.03
18:44:26|19101.42
18:44:27|19103.12
18:44:28|19103.54
18:44:29|19100.95
18:44:30|19099.42
18:44:32|19099.51
18:44:33|19098.51
18:44:34|19098.51
18:44:35|19097.3
18:44:36|19097.99
18:44:37|19099.14
18:44:38|19098.3
18:44:40|19101.15
18:44:41|19101.42
18:44:41|19103.99
18:44:43|19102.77
18:44:43|19107.06
18:44:44|19103.34
18:44:46|19101.78
18:44:46|19100.7
18:44:48|19101.87
18:44:48|19101.88
18:44:49|19103.
18:44:51|19104.
18:44:52|19104.66
18:44:52|19102.73
18:44:53|19102.71
18:44:54|19102.56
18:44:56|19103.42
18:44:57|19104.86
18:44:57|19107.
18:44:58|19108.31
18:45:00|19109.81
18:45:01|19106.
18:45:01|19107.25
18:45:03|19099.72
18:45:04|19099.63
18:45:05|19099.42
18:45:06|19101.88
18:45:07|19093.66
18:45:08|19099.84
18:45:09|19099.73
18:45:10|19107.58
18:45:12|19110.45
18:45:13|19110.83
18:45:14|19115.15
18:45:15|19116.11
18:45:16|19117.28
18:45:17|19118.19
18:45:18|19117.92
18:45:19|19122.57
18:45:20|19115.27
18:45:21|19113.89
18:45:22|19107.64
18:45:23|19107.52
18:45:24|19102.37
18:45:25|19102.19
18:45:26|19107.38
18:45:27|19107.19
18:45:28|19104.17
18:45:29|19106.64
18:45:30|19106.47
18:45:31|19101.16
18:45:32|19104.07
18:45:33|19099.5
18:45:34|19102.58
18:45:35|19101.4
18:45:36|19101.39
18:45:37|19100.22
18:45:38|19100.18
18:45:39|19100.02
18:45:40|19100.02
18:45:41|19103.3
18:45:42|19101.54
18:45:43|19102.94
18:45:44|19102.46
18:45:45|19100.25
18:45:46|19101.45
18:45:47|19099.
18:45:48|19093.76
18:45:49|19092.5
18:45:50|19098.13
18:45:51|19096.06
18:45:52|19097.11
18:45:53|19097.
18:45:54|19096.8
18:45:55|19092.17
18:45:56|19088.85
18:45:57|19088.69
18:45:58|19088.
18:45:59|19088.57
18:46:00|19089.42
18:46:01|19085.72
18:46:02|19085.42
18:46:03|19085.44
18:46:04|19082.93
18:46:06|19076.41
18:46:07|19068.76
18:46:08|19070.45
18:46:10|19067.69
18:46:11|19066.48
18:46:12|19066.59
18:46:13|19068.41
18:46:14|19068.71
18:46:16|19066.91
18:46:16|19066.33
18:46:18|19066.55
18:46:19|19064.59
18:46:19|19063.74
18:46:20|19062.
18:46:21|19064.
18:46:22|19065.95
18:46:23|19068.57
18:46:25|19069.94
18:46:26|19069.9
18:46:27|19069.23
18:46:28|19068.24
18:46:29|19064.18
18:46:31|19065.04
18:46:32|19062.53
18:46:32|19063.11
18:46:34|19061.1
18:46:35|19066.
18:46:35|19067.92
18:46:37|19070.27
18:46:38|19069.24
18:46:38|19068.01
18:46:40|19071.94
18:46:41|19069.79
18:46:42|19071.27
18:46:43|19069.1
18:46:44|19069.94
18:46:45|19067.34
18:46:46|19063.79
18:46:47|19064.
18:46:48|19065.69
18:46:49|19067.91
18:46:50|19067.14
18:46:51|19065.21
18:46:52|19064.98
18:46:53|19068.
18:46:54|19069.92
18:46:55|19070.54
18:46:56|19071.33
18:46:57|19068.96
18:46:58|19067.16
18:46:59|19066.56
18:47:00|19064.6
18:47:01|19063.47
18:47:02|19061.52
18:47:03|19061.02
18:47:05|19051.02
18:47:06|19050.
18:47:07|19048.8
18:47:08|19053.6
18:47:09|19050.26
18:47:11|19049.83
18:47:12|19046.15
18:47:13|19050.96
18:47:13|19048.8
18:47:15|19047.74
18:47:17|19045.98
18:47:18|19046.25
18:47:19|19044.03
18:47:21|19045.25
18:47:22|19050.88
18:47:23|19048.69
18:47:24|19047.27
18:47:25|19044.08
18:47:26|19042.33
18:47:27|19039.55
18:47:28|19037.12
18:47:29|19041.09
18:47:30|19042.62
18:47:31|19038.41
18:47:32|19040.
18:47:33|19042.07
18:47:35|19040.06
18:47:35|19040.06
18:47:36|19041.1
18:47:38|19038.52
18:47:39|19038.28
18:47:40|19040.
18:47:41|19038.49
18:47:42|19038.08
18:47:43|19038.6
18:47:44|19035.96
18:47:45|19040.35
18:47:46|19040.9
18:47:47|19041.5
18:47:48|19044.14
18:47:49|19045.09
18:47:51|19048.
18:47:51|19048.
18:47:53|19047.35
18:47:54|19046.
18:47:55|19045.66
18:47:56|19045.92
18:47:57|19045.16
18:47:58|19050.
18:47:59|19048.56
18:48:00|19050.1
18:48:01|19049.23
18:48:02|19047.91
18:48:03|19047.38
18:48:04|19049.68
18:48:05|19049.1
18:48:06|19048.77
18:48:08|19048.54
18:48:09|19044.25
18:48:09|19043.15
18:48:11|19032.92
18:48:12|19035.58
18:48:13|19034.54
18:48:14|19037.21
18:48:15|19035.34
18:48:16|19041.93
18:48:17|19043.1
18:48:18|19045.85
18:48:18|19042.71
18:48:20|19041.54
18:48:21|19042.
18:48:22|19041.12
18:48:23|19043.08
18:48:24|19050.13
18:48:25|19053.52
18:48:26|19054.44
18:48:27|19054.46
18:48:28|19056.02
18:48:29|19058.79
18:48:30|19059.21
18:48:31|19061.33
18:48:32|19056.25
18:48:33|19060.24
18:48:34|19060.98
18:48:35|19058.79
18:48:36|19060.19
18:48:38|19066.53
18:48:38|19062.54
18:48:39|19063.
18:48:40|19064.2
18:48:41|19064.54
18:48:42|19064.53
18:48:43|19064.16
18:48:44|19064.28
18:48:45|19065.18
18:48:46|19062.7
18:48:47|19065.14
18:48:48|19065.
18:48:49|19063.04
18:48:50|19064.31
18:48:52|19063.78
18:48:52|19062.89
18:48:53|19062.1
18:48:54|19062.27
18:48:55|19061.8
18:48:56|19061.32
18:48:57|19066.97
18:48:58|19063.05
18:48:59|19061.93
18:49:00|19059.99
18:49:01|19052.43
18:49:02|19052.
18:49:03|19050.65
18:49:05|19052.99
18:49:06|19051.18
18:49:08|19047.17
18:49:08|19048.51
18:49:09|19046.
18:49:11|19047.5
18:49:13|19040.4
18:49:13|19042.4
18:49:15|19042.37
18:49:17|19040.89
18:49:17|19046.
18:49:18|19045.39
18:49:20|19048.14
18:49:21|19047.14
18:49:23|19044.78
18:49:23|19043.76
18:49:24|19043.76
18:49:25|19043.16
18:49:26|19043.75
18:49:27|19042.78
18:49:28|19040.
18:49:29|19041.64
18:49:30|19044.74
18:49:31|19042.96
18:49:32|19045.
18:49:34|19044.19
18:49:35|19047.16
18:49:36|19044.77
18:49:37|19045.4
18:49:38|19043.83
18:49:39|19043.51
18:49:40|19041.87
18:49:41|19043.32
18:49:41|19043.31
18:49:43|19043.4
18:49:44|19044.
18:49:45|19043.71
18:49:46|19043.39
18:49:47|19045.
18:49:48|19042.13
18:49:49|19053.43
18:49:50|19052.11
18:49:51|19052.21
18:49:52|19053.83
18:49:53|19056.09
18:49:55|19056.23
18:49:55|19055.85
18:49:56|19055.81
18:49:57|19057.68
18:49:58|19058.74
18:49:59|19059.04
18:50:01|19057.05
18:50:02|19057.25
18:50:04|19059.72
18:50:04|19065.56
18:50:06|19056.69
18:50:07|19060.
18:50:08|19059.25
18:50:10|19060.
18:50:11|19061.24
18:50:12|19060.19
18:50:13|19063.42
18:50:14|19066.89
18:50:15|19070.32
18:50:17|19068.33
18:50:18|19065.28
18:50:19|19066.26
18:50:20|19067.67
18:50:21|19067.83
18:50:22|19067.14
18:50:24|19073.35
18:50:24|19073.37
18:50:25|19072.57
18:50:27|19077.06
18:50:29|19074.9
18:50:30|19076.34
18:50:30|19076.09
18:50:32|19076.64
18:50:33|19075.02
18:50:34|19080.
18:50:36|19076.73
18:50:36|19075.67
18:50:38|19075.28
18:50:39|19075.03
18:50:40|19074.33
18:50:41|19074.
18:50:42|19073.16
18:50:43|19074.39
18:50:44|19074.78
18:50:46|19073.73
18:50:47|19073.73
18:50:47|19074.29
18:50:48|19075.77
18:50:50|19075.47
18:50:50|19072.43
18:50:51|19075.36
18:50:53|19073.51
18:50:54|19074.5
18:50:54|19073.77
18:50:56|19073.78
18:50:57|19073.3
18:50:58|19072.9
18:50:59|19073.02
18:51:00|19072.85
18:51:01|19073.02
18:51:02|19070.82
18:51:03|19071.24
18:51:03|19074.98
18:51:04|19080.
18:51:06|19079.49
18:51:07|19083.88
18:51:08|19088.07
18:51:10|19086.99
18:51:11|19086.31
18:51:12|19084.
18:51:13|19081.86
18:51:14|19083.16
18:51:15|19080.16
18:51:16|19082.39
18:51:17|19081.83
18:51:18|19085.44
18:51:19|19084.06
18:51:20|19084.4
18:51:21|19086.73
18:51:22|19085.42
18:51:23|19085.54
18:51:24|19088.76
18:51:26|19086.73
18:51:26|19088.45
18:51:27|19084.39
18:51:28|19080.58
18:51:29|19080.
18:51:31|19077.22
18:51:32|19080.34
18:51:33|19075.88
18:51:34|19072.95
18:51:35|19076.
18:51:36|19073.99
18:51:37|19074.53
18:51:39|19073.24
18:51:40|19075.13
18:51:41|19077.01
18:51:42|19074.85
18:51:43|19076.25
18:51:44|19074.37
18:51:45|19071.
18:51:46|19072.6
18:51:47|19071.3
18:51:49|19070.69
18:51:50|19074.12
18:51:51|19074.78
18:51:52|19074.
18:51:53|19077.91
18:51:54|19077.93
18:51:56|19077.46
18:51:56|19076.61
18:51:57|19076.87
18:51:58|19076.87
18:52:00|19081.05
18:52:00|19081.98
18:52:01|19082.35
18:52:03|19081.35
18:52:05|19081.64
18:52:05|19082.51
18:52:06|19082.25
18:52:07|19081.44
18:52:09|19079.64
18:52:11|19085.31
18:52:12|19077.17
18:52:13|19076.86
18:52:14|19078.
18:52:15|19079.
18:52:16|19078.9
18:52:17|19075.65
18:52:18|19084.
18:52:19|19082.93
18:52:21|19091.83
18:52:21|19090.8
18:52:22|19095.17
18:52:23|19093.9
18:52:24|19092.
18:52:25|19090.19
18:52:26|19092.14
18:52:27|19091.16
18:52:28|19086.84
18:52:29|19089.31
18:52:30|19089.27
18:52:32|19088.06
18:52:32|19096.18
18:52:33|19108.22
18:52:34|19105.87
18:52:35|19106.31
18:52:37|19112.5
18:52:37|19116.
18:52:39|19117.85
18:52:40|19119.36
18:52:41|19118.88
18:52:42|19117.09
18:52:43|19119.7
18:52:43|19122.29
18:52:45|19120.04
18:52:46|19120.9
18:52:47|19123.02
18:52:48|19125.61
18:52:49|19123.02
18:52:49|19123.21
18:52:51|19123.68
18:52:53|19124.3
18:52:53|19121.44
18:52:54|19127.18
18:52:55|19126.48
18:52:56|19125.73
18:52:57|19129.08
18:52:58|19125.73
18:52:59|19121.79
18:53:00|19123.15
18:53:01|19124.48
18:53:02|19125.1
18:53:04|19128.24
18:53:04|19128.31
18:53:06|19128.96
18:53:06|19127.31
18:53:08|19131.16
18:53:09|19149.99
18:53:10|19151.19
18:53:12|19147.12
18:53:12|19145.89
18:53:14|19145.85
18:53:15|19143.39
18:53:16|19160.
18:53:17|19162.76
18:53:18|19160.15
18:53:19|19159.51
18:53:20|19160.8
18:53:21|19162.27
18:53:22|19163.79
18:53:23|19164.94
18:53:24|19158.77
18:53:25|19156.74
18:53:26|19157.72
18:53:27|19160.65
18:53:28|19160.71
18:53:29|19157.64
18:53:30|19155.65
18:53:31|19157.51
18:53:32|19157.01
18:53:33|19156.
18:53:35|19160.05
18:53:35|19160.78
18:53:36|19163.8
18:53:37|19163.87
18:53:38|19163.52
18:53:40|19165.74
18:53:42|19164.85
18:53:42|19164.77
18:53:43|19166.37
18:53:44|19161.97
18:53:45|19161.32
18:53:46|19164.82
18:53:47|19164.82
18:53:48|19163.07
18:53:49|19161.16
18:53:50|19163.53
18:53:51|19162.18
18:53:52|19164.93
18:53:53|19176.32
18:53:54|19175.8
18:53:55|19173.54
18:53:56|19173.59
18:53:58|19175.57
18:53:59|19175.19
18:53:59|19174.53
18:54:01|19191.73
18:54:03|19186.86
18:54:03|19182.33
18:54:04|19181.51
18:54:05|19187.38
18:54:06|19188.2
18:54:07|19187.81
18:54:08|19186.33
18:54:09|19186.8
18:54:10|19187.97
18:54:11|19191.46
18:54:12|19188.55
18:54:13|19185.24
18:54:15|19189.32
18:54:17|19184.32
18:54:17|19184.81
18:54:18|19177.58
18:54:19|19184.92
18:54:21|19186.6
18:54:22|19182.45
18:54:23|19181.45
18:54:24|19182.36
18:54:25|19174.38
18:54:27|19171.08
18:54:27|19170.85
18:54:28|19162.98
18:54:30|19167.41
18:54:31|19164.9
18:54:32|19158.65
18:54:33|19162.59
18:54:34|19162.95
18:54:35|19163.58
18:54:36|19157.42
18:54:36|19157.63
18:54:37|19157.95
18:54:38|19159.57
18:54:40|19159.75
18:54:41|19157.83
18:54:42|19154.12
18:54:43|19154.52
18:54:44|19146.83
18:54:45|19147.67
18:54:46|19150.74
18:54:48|19149.36
18:54:48|19148.23
18:54:49|19148.23
18:54:50|19145.29
18:54:51|19146.58
18:54:52|19144.23
18:54:53|19144.58
18:54:54|19144.25
18:54:55|19146.1
18:54:56|19144.77
18:54:57|19147.4
18:54:59|19150.
18:54:59|19151.19
18:55:00|19151.83
18:55:01|19152.68
18:55:02|19148.88
18:55:03|19149.28
18:55:05|19147.78
18:55:06|19145.16
18:55:08|19141.67
18:55:08|19145.76
18:55:09|19145.11
18:55:10|19146.18
18:55:11|19151.41
18:55:12|19149.01
18:55:13|19146.4
18:55:15|19143.45
18:55:16|19143.31
18:55:18|19151.87
18:55:19|19150.48
18:55:20|19153.35
18:55:21|19159.72
18:55:22|19157.56
18:55:22|19159.58
18:55:23|19159.91
18:55:24|19161.19
18:55:26|19156.39
18:55:27|19155.03
18:55:27|19158.5
18:55:29|19159.89
18:55:31|19162.44
18:55:31|19161.99
18:55:32|19162.63
18:55:33|19165.22
18:55:34|19163.36
18:55:35|19166.8
18:55:36|19168.25
18:55:37|19168.49
18:55:38|19166.71
18:55:40|19170.18
18:55:41|19169.08
18:55:43|19163.48
18:55:43|19163.94
18:55:44|19161.42
18:55:45|19160.03
18:55:46|19160.3
18:55:47|19158.05
18:55:48|19157.16
18:55:49|19153.63
18:55:51|19153.57
18:55:51|19152.41
18:55:52|19152.07
18:55:53|19155.85
18:55:54|19148.76
18:55:56|19156.89
18:55:56|19157.42
18:55:57|19157.62
18:55:58|19158.46
18:55:59|19157.59
18:56:00|19154.22
18:56:01|19156.42
18:56:02|19156.18
18:56:03|19153.47
18:56:04|19152.36
18:56:05|19153.14
18:56:07|19151.68
18:56:07|19151.46
18:56:09|19151.79
18:56:10|19152.78
18:56:11|19148.48
18:56:13|19154.15
18:56:14|19157.35
18:56:16|19160.97
18:56:17|19160.56
18:56:18|19156.66
18:56:20|19161.46
18:56:20|19161.76
18:56:21|19165.5
18:56:23|19164.92
18:56:24|19166.69
18:56:25|19169.09
18:56:27|19170.67
18:56:27|19172.48
18:56:29|19174.12
18:56:30|19173.83
18:56:32|19173.27
18:56:32|19172.95
18:56:33|19173.48
18:56:34|19172.3
18:56:35|19172.51
18:56:36|19176.42
18:56:37|19176.42
18:56:38|19173.98
18:56:39|19172.55
18:56:41|19175.61
18:56:41|19175.51
18:56:42|19175.59
18:56:43|19186.45
18:56:44|19186.8
18:56:46|19187.13
18:56:47|19184.22
18:56:47|19184.44
18:56:48|19186.38
18:56:50|19187.92
18:56:51|19191.14
18:56:52|19191.21
18:56:53|19188.16
18:56:55|19188.98
18:56:56|19186.31
18:56:57|19186.78
18:56:58|19188.29
18:56:59|19199.59
18:57:00|19206.63
18:57:01|19206.86
18:57:02|19205.8
18:57:03|19202.82
18:57:05|19205.27
18:57:06|19206.19
18:57:07|19205.74
18:57:08|19205.68
18:57:09|19207.52
18:57:10|19206.72
18:57:11|19209.43
18:57:12|19207.29
18:57:13|19205.42
18:57:14|19202.88
18:57:15|19204.28
18:57:16|19204.61
18:57:17|19200.11
18:57:18|19196.72
18:57:19|19197.86
18:57:20|19195.84
18:57:21|19197.81
18:57:23|19199.91
18:57:23|19202.84
18:57:25|19198.52
18:57:26|19197.2
18:57:27|19193.34
18:57:28|19193.86
18:57:29|19191.25
18:57:30|19188.
18:57:31|19187.74
18:57:32|19183.94
18:57:33|19184.76
18:57:34|19182.52
18:57:35|19182.85
18:57:36|19183.94
18:57:37|19182.5
18:57:38|19181.38
18:57:39|19180.72
18:57:40|19179.8
18:57:41|19177.54
18:57:42|19177.44
18:57:43|19176.3
18:57:44|19176.23
18:57:46|19171.63
18:57:47|19172.1
18:57:48|19167.81
18:57:49|19164.56
18:57:50|19160.95
18:57:51|19159.52
18:57:52|19162.13
18:57:53|19160.17
18:57:54|19164.41
18:57:55|19163.63
18:57:56|19161.04
18:57:57|19165.04
18:57:58|19164.54
18:57:59|19166.45
18:58:00|19167.26
18:58:01|19173.87
18:58:02|19171.36
18:58:03|19172.31
18:58:04|19174.08
18:58:05|19170.88
18:58:06|19172.46
18:58:07|19171.54
18:58:08|19166.46
18:58:09|19168.65
18:58:10|19168.96
18:58:11|19167.53
18:58:12|19167.53
18:58:14|19165.76
18:58:15|19162.23
18:58:16|19162.96
18:58:17|19163.55
18:58:18|19162.57
18:58:20|19164.1
18:58:21|19163.76
18:58:22|19164.37
18:58:23|19166.12
18:58:24|19164.04
18:58:25|19167.32
18:58:26|19168.31
18:58:28|19183.6
18:58:29|19186.62
18:58:30|19187.15
18:58:31|19190.67
18:58:32|19190.99
18:58:32|19193.14
18:58:33|19193.
18:58:34|19195.89
18:58:36|19199.15
18:58:37|19200.
18:58:39|19204.01
18:58:39|19207.42
18:58:41|19208.99
18:58:42|19206.46
18:58:42|19208.67
18:58:44|19209.
18:58:45|19208.25
18:58:46|19206.43
18:58:47|19202.81
18:58:48|19198.9
18:58:48|19194.65
18:58:49|19196.23
18:58:51|19197.56
18:58:52|19194.
18:58:53|19193.13
18:58:54|19192.
18:58:55|19190.02
18:58:56|19192.01
18:58:57|19189.51
18:58:58|19183.49
18:58:59|19186.87
18:59:00|19184.59
18:59:02|19184.44
18:59:03|19185.81
18:59:03|19185.3
18:59:05|19193.16
18:59:06|19190.59
18:59:07|19189.48
18:59:08|19189.39
18:59:09|19189.29
18:59:11|19186.21
18:59:12|19184.87
18:59:12|19184.
18:59:14|19182.99
18:59:15|19184.67
18:59:17|19185.35
18:59:18|19186.54
18:59:19|19188.49
18:59:21|19187.98
18:59:21|19188.17
18:59:22|19187.54
18:59:24|19189.21
18:59:24|19187.69
18:59:26|19187.54
18:59:27|19186.93
18:59:28|19185.24
18:59:28|19186.49
18:59:30|19182.24
18:59:30|19179.63
18:59:32|19183.99
18:59:33|19182.
18:59:33|19182.86
18:59:34|19184.18
18:59:36|19185.93
18:59:36|19186.68
18:59:38|19185.26
18:59:39|19189.15
18:59:40|19191.1
18:59:41|19190.17
18:59:42|19187.19
18:59:43|19184.
18:59:44|19182.01
18:59:45|19181.51
18:59:46|19183.82
18:59:47|19185.66
18:59:48|19187.93
18:59:49|19190.21
18:59:50|19189.8
18:59:52|19190.2
18:59:52|19188.72
18:59:54|19193.31
18:59:54|19190.96
18:59:55|19191.12
18:59:57|19189.45
18:59:58|19190.04
18:59:59|19192.63
19:00:01|19194.85
19:00:02|19197.41
19:00:03|19194.19
19:00:04|19207.78
19:00:05|19203.88
19:00:06|19201.18
19:00:08|19203.
19:00:08|19202.92
19:00:09|19204.82
19:00:11|19204.7
19:00:12|19209.26
19:00:12|19212.52
19:00:14|19214.59
19:00:15|19216.61
19:00:17|19215.12
19:00:18|19212.32
19:00:19|19213.06
19:00:20|19214.76
19:00:22|19212.76
19:00:23|19208.79
19:00:24|19207.78
19:00:25|19207.43
19:00:26|19205.99
19:00:27|19206.72
19:00:28|19208.47
19:00:29|19209.46
19:00:30|19208.18
19:00:31|19208.82
19:00:33|19226.61
19:00:34|19223.44
19:00:35|19224.74
19:00:36|19220.99
19:00:38|19215.
19:00:39|19215.
19:00:40|19214.13
19:00:41|19213.37
19:00:42|19215.57
19:00:44|19222.08
19:00:44|19222.31
19:00:46|19227.23
19:00:48|19219.
19:00:48|19214.94
19:00:49|19218.43
19:00:50|19218.87
19:00:52|19218.96
19:00:53|19217.83
19:00:54|19221.49
19:00:55|19220.82
19:00:56|19221.63
19:00:57|19218.47
19:00:58|19222.72
19:00:59|19225.56
19:01:00|19225.56
19:01:01|19228.09
19:01:02|19228.36
19:01:03|19224.76
19:01:04|19220.63
19:01:05|19219.16
19:01:06|19218.63
19:01:07|19216.8
19:01:08|19217.29
19:01:09|19217.52
19:01:10|19215.55
19:01:11|19217.36
19:01:12|19216.2
19:01:13|19217.53
19:01:13|19218.72
19:01:15|19217.72
19:01:16|19215.67
19:01:16|19211.71
19:01:18|19213.34
19:01:19|19212.13
19:01:20|19209.44
19:01:21|19208.72
19:01:22|19206.26
19:01:23|19213.6
19:01:24|19213.03
19:01:25|19215.54
19:01:26|19212.31
19:01:27|19215.13
19:01:28|19220.49
19:01:29|19217.3
19:01:30|19217.64
19:01:31|19217.24
19:01:32|19217.14
19:01:33|19217.23
19:01:34|19221.99
19:01:35|19221.73
19:01:36|19224.26
19:01:37|19225.5
19:01:38|19221.95
19:01:39|19225.54
19:01:40|19228.97
19:01:41|19229.98
19:01:42|19227.78
19:01:43|19227.19
19:01:44|19232.2
19:01:45|19232.22
19:01:46|19233.64
19:01:47|19233.06
19:01:48|19232.91
19:01:49|19232.22
19:01:50|19234.36
19:01:51|19233.72
19:01:52|19233.91
19:01:53|19234.55
19:01:54|19238.53
19:01:55|19242.37
19:01:56|19238.41
19:01:57|19236.92
19:01:58|19236.22
19:01:59|19241.78
19:02:00|19239.78
19:02:01|19234.27
19:02:02|19238.62
19:02:03|19237.73
19:02:04|19246.49
19:02:05|19250.
19:02:06|19248.48
19:02:07|19256.05
19:02:08|19254.07
19:02:09|19253.87
19:02:10|19247.59
19:02:11|19243.58
19:02:12|19251.27
19:02:13|19247.96
19:02:14|19247.15
19:02:15|19238.35
19:02:17|19243.74
19:02:17|19242.44
19:02:19|19239.98
19:02:20|19241.24
19:02:21|19239.72
19:02:23|19240.44
19:02:24|19240.07
19:02:25|19238.55
19:02:25|19239.41
19:02:27|19243.62
19:02:27|19246.24
19:02:29|19241.03
19:02:30|19239.65
19:02:31|19235.65
19:02:32|19241.08
19:02:33|19238.92
19:02:33|19243.93
19:02:35|19241.57
19:02:36|19245.59
19:02:37|19245.05
19:02:38|19244.7
19:02:39|19245.58
19:02:40|19244.53
19:02:41|19244.04
19:02:42|19244.98
19:02:43|19250.01
19:02:44|19249.66
19:02:45|19251.51
19:02:46|19246.72
19:02:47|19244.27
19:02:48|19245.89
19:02:49|19249.03
19:02:50|19249.93
19:02:51|19250.31
19:02:52|19247.66
19:02:53|19247.84
19:02:54|19251.65
19:02:55|19248.
19:02:56|19245.44
19:02:57|19247.43
19:02:58|19246.29
19:02:59|19251.13
19:03:00|19252.39
19:03:01|19249.42
19:03:02|19247.86
19:03:03|19248.49
19:03:04|19245.8
19:03:05|19239.12
19:03:06|19239.5
19:03:07|19240.07
19:03:08|19241.54
19:03:09|19239.38
19:03:10|19238.23
19:03:11|19239.33
19:03:12|19238.77
19:03:13|19232.69
19:03:14|19231.28
19:03:15|19232.4
19:03:17|19232.53
19:03:17|19231.26
19:03:19|19229.84
19:03:20|19231.19
19:03:21|19232.
19:03:23|19234.55
19:03:23|19238.26
19:03:25|19240.82
19:03:26|19244.89
19:03:26|19244.75
19:03:27|19248.19
19:03:29|19247.15
19:03:30|19247.42
19:03:31|19245.98
19:03:32|19245.75
19:03:33|19242.19
19:03:34|19240.05
19:03:35|19238.87
19:03:36|19238.78
19:03:37|19235.
19:03:38|19235.51
19:03:39|19235.58
19:03:40|19233.64
19:03:41|19236.56
19:03:43|19235.2
19:03:43|19236.38
19:03:44|19237.18
19:03:46|19235.18
19:03:46|19239.06
19:03:48|19239.99
19:03:49|19246.06
19:03:50|19245.34
19:03:51|19250.
19:03:52|19242.63
19:03:53|19238.87
19:03:54|19235.28
19:03:55|19237.15
19:03:56|19236.97
19:03:57|19236.73
19:03:58|19239.65
19:03:59|19244.94
19:04:00|19244.62
19:04:01|19244.5
19:04:02|19243.22
19:04:04|19244.8
19:04:04|19242.86
19:04:06|19241.62
19:04:07|19242.14
19:04:08|19241.64
19:04:09|19241.57
19:04:10|19241.86
19:04:11|19248.28
19:04:11|19252.49
19:04:13|19250.66
19:04:13|19248.76
19:04:15|19249.02
19:04:15|19247.69
19:04:17|19245.36
19:04:18|19245.69
19:04:19|19238.48
19:04:21|19235.6
19:04:23|19240.06
19:04:23|19239.35
19:04:25|19238.99
19:04:26|19234.24
19:04:27|19238.83
19:04:28|19238.88
19:04:29|19237.22
19:04:30|19237.66
19:04:31|19233.18
19:04:32|19232.48
19:04:34|19225.5
19:04:35|19227.52
19:04:36|19225.22
19:04:37|19228.47
19:04:38|19234.48
19:04:39|19231.85
19:04:40|19231.24
19:04:41|19229.13
19:04:42|19232.39
19:04:43|19230.52
19:04:44|19229.02
19:04:45|19228.04
19:04:46|19224.72
19:04:47|19226.56
19:04:48|19225.62
19:04:49|19226.55
19:04:50|19224.4
19:04:51|19224.
19:04:52|19221.63
19:04:53|19222.29
19:04:54|19219.11
19:04:55|19220.87
19:04:56|19218.96
19:04:58|19221.26
19:04:59|19219.28
19:05:01|19229.17
19:05:02|19229.81
19:05:03|19229.12
19:05:04|19228.91
19:05:04|19234.64
19:05:06|19234.11
19:05:07|19235.46
19:05:08|19235.03
19:05:09|19238.48
19:05:09|19238.32
19:05:11|19241.
19:05:12|19232.58
19:05:13|19233.41
19:05:13|19228.38
19:05:15|19226.11
19:05:16|19221.1
19:05:17|19223.99
19:05:18|19224.04
19:05:19|19219.85
19:05:20|19223.94
19:05:21|19221.68
19:05:22|19223.88
19:05:23|19217.13
19:05:24|19218.9
19:05:25|19211.06
19:05:26|19210.74
19:05:27|19213.64
19:05:29|19212.49
19:05:31|19207.39
19:05:31|19208.58
19:05:32|19208.47
19:05:33|19208.4
19:05:34|19208.3
19:05:35|19212.48
19:05:37|19218.31
19:05:39|19222.48
19:05:39|19218.93
19:05:40|19223.82
19:05:41|19223.19
19:05:43|19225.41
19:05:44|19223.08
19:05:45|19227.31
19:05:46|19222.97
19:05:47|19224.37
19:05:47|19224.78
19:05:49|19222.74
19:05:50|19224.67
19:05:51|19224.33
19:05:52|19226.66
19:05:53|19232.28
19:05:54|19234.81
19:05:54|19234.84
19:05:55|19236.15
19:05:56|19235.39
19:05:58|19235.1
19:05:59|19236.71
19:05:59|19236.46
19:06:01|19239.32
19:06:02|19239.58
19:06:03|19241.
19:06:03|19238.04
19:06:05|19240.87
19:06:06|19244.67
19:06:07|19242.65
19:06:08|19246.21
19:06:09|19245.51
19:06:10|19245.69
19:06:11|19245.12
19:06:12|19250.06
19:06:13|19247.41
19:06:14|19245.47
19:06:15|19249.17
19:06:15|19247.91
19:06:17|19251.45
19:06:18|19247.49
19:06:18|19250.44
19:06:21|19246.58
19:06:22|19245.77
19:06:24|19248.67
19:06:24|19250.
19:06:25|19250.17
19:06:27|19247.52
19:06:28|19250.03
19:06:29|19249.06
19:06:30|19246.43
19:06:31|19248.87
19:06:32|19256.
19:06:33|19256.73
19:06:34|19255.98
19:06:35|19255.01
19:06:35|19256.98
19:06:37|19253.76
19:06:38|19257.22
19:06:39|19254.47
19:06:39|19253.21
19:06:41|19252.74
19:06:42|19249.72
19:06:42|19251.72
19:06:44|19253.02
19:06:45|19249.38
19:06:46|19250.95
19:06:47|19252.27
19:06:48|19251.13
19:06:49|19250.28
19:06:49|19246.84
19:06:50|19246.78
19:06:52|19245.9
19:06:53|19252.09
19:06:54|19252.2
19:06:55|19251.4
19:06:56|19251.39
19:06:57|19247.55
19:06:58|19247.55
19:06:59|19242.3
19:06:59|19242.6
19:07:01|19248.2
19:07:03|19248.55
19:07:03|19246.01
19:07:05|19241.34
19:07:07|19244.68
19:07:08|19249.12
19:07:09|19247.12
19:07:10|19248.56
19:07:10|19246.16
19:07:12|19246.43
19:07:13|19248.91
19:07:13|19251.52
19:07:16|19251.22
19:07:16|19250.91
19:07:17|19251.84
19:07:19|19250.
19:07:20|19249.91
19:07:22|19246.67
19:07:23|19242.5
19:07:23|19241.53
19:07:25|19235.98
19:07:27|19240.71
19:07:27|19241.37
19:07:28|19241.59
19:07:29|19237.15
19:07:30|19237.71
19:07:31|19242.28
19:07:32|19238.51
19:07:33|19237.99
19:07:34|19238.75
19:07:35|19235.92
19:07:36|19235.91
19:07:37|19234.57
19:07:38|19235.44
19:07:39|19234.09
19:07:40|19233.06
19:07:41|19229.86
19:07:42|19228.93
19:07:43|19226.92
19:07:44|19226.92
19:07:45|19226.49
19:07:46|19223.
19:07:47|19222.74
19:07:48|19220.01
19:07:49|19218.55
19:07:50|19218.1
19:07:52|19219.27
19:07:53|19213.29
19:07:54|19212.31
19:07:55|19209.64
19:07:57|19213.44
19:07:57|19216.43
19:07:58|19216.55
19:07:59|19217.14
19:08:00|19217.49
19:08:01|19213.94
19:08:02|19218.16
19:08:03|19216.47
19:08:04|19219.42
19:08:05|19218.71
19:08:06|19220.78
19:08:07|19220.04
19:08:09|19215.6
19:08:09|19214.5
19:08:10|19218.93
19:08:11|19221.42
19:08:12|19219.53
19:08:13|19221.15
19:08:15|19223.56
19:08:16|19222.08
19:08:17|19221.44
19:08:18|19216.19
19:08:18|19216.63
19:08:20|19214.28
19:08:21|19211.89
19:08:22|19213.23
19:08:23|19213.06
19:08:25|19216.6
19:08:25|19214.62
19:08:26|19210.49
19:08:27|19211.01
19:08:28|19211.45
19:08:29|19209.62
19:08:30|19213.54
19:08:31|19210.42
19:08:32|19212.28
19:08:33|19211.35
19:08:34|19211.06
19:08:35|19210.57
19:08:37|19210.28
19:08:38|19210.68
19:08:39|19213.61
19:08:39|19211.91
19:08:40|19215.88
19:08:42|19207.24
19:08:43|19211.16
19:08:43|19208.71
19:08:45|19211.51
19:08:47|19210.6
19:08:48|19211.37
19:08:49|19209.51
19:08:50|19211.19
19:08:51|19210.85
19:08:53|19211.27
19:08:53|19211.66
19:08:54|19210.93
19:08:55|19218.69
19:08:56|19220.48
19:08:57|19220.47
19:08:59|19222.7
19:08:59|19222.41
19:09:00|19225.96
19:09:02|19224.61
19:09:03|19224.61
19:09:05|19225.48
19:09:05|19227.44
19:09:06|19224.49
19:09:07|19223.38
19:09:08|19223.33
19:09:09|19224.57
19:09:10|19219.7
19:09:11|19225.6
19:09:12|19223.28
19:09:13|19223.62
19:09:14|19220.05
19:09:15|19222.18
19:09:16|19216.98
19:09:18|19215.8
19:09:19|19210.32
19:09:20|19208.8
19:09:22|19209.45
19:09:23|19212.37
19:09:24|19210.6
19:09:25|19211.24
19:09:26|19212.13
19:09:27|19209.71
19:09:28|19208.81
19:09:29|19209.44
19:09:30|19205.24
19:09:32|19212.12
19:09:33|19208.63
19:09:34|19212.09
19:09:35|19213.49
19:09:36|19215.1
19:09:37|19218.43
19:09:39|19220.91
19:09:40|19221.55
19:09:40|19223.79
19:09:41|19221.44
19:09:42|19223.12
19:09:44|19226.56
19:09:45|19225.47
19:09:46|19229.93
19:09:47|19228.29
19:09:48|19231.51
19:09:49|19226.67
19:09:50|19221.31
19:09:51|19226.41
19:09:52|19225.34
19:09:53|19225.64
19:09:54|19226.58
19:09:55|19225.98
19:09:56|19227.36
19:09:57|19227.34
19:09:58|19224.75
19:09:59|19227.35
19:10:00|19227.85
19:10:01|19231.19
19:10:02|19231.68
19:10:03|19231.52
19:10:04|19230.4
19:10:05|19227.79
19:10:06|19230.22
19:10:07|19227.94
19:10:08|19228.67
19:10:09|19224.77
19:10:10|19220.85
19:10:11|19222.71
19:10:12|19224.82
19:10:13|19224.49
19:10:14|19230.13
19:10:15|19229.38
19:10:16|19228.14
19:10:17|19229.89
19:10:18|19230.74
19:10:19|19228.29
19:10:20|19229.7
19:10:21|19231.7
19:10:22|19231.94
19:10:24|19229.63
19:10:24|19228.66
19:10:26|19229.9
19:10:27|19227.69
19:10:28|19229.86
19:10:29|19229.86
19:10:30|19231.07
19:10:31|19223.34
19:10:32|19224.35
19:10:33|19225.41
19:10:34|19223.01
19:10:36|19220.42
19:10:36|19219.63
19:10:37|19217.34
19:10:38|19213.
19:10:40|19214.08
19:10:40|19216.34
19:10:42|19217.85
19:10:43|19218.93
19:10:43|19217.51
19:10:44|19218.58
19:10:45|19218.33
19:10:47|19221.84
19:10:47|19219.62
19:10:48|19218.62
19:10:49|19216.84
19:10:51|19216.81
19:10:51|19215.07
19:10:53|19213.78
19:10:53|19220.44
19:10:54|19223.01
19:10:55|19220.08
19:10:56|19218.32
19:10:58|19216.69
19:10:59|19215.8
19:10:59|19214.9
19:11:00|19215.76
19:11:02|19222.15
19:11:03|19217.35
19:11:04|19219.87
19:11:04|19219.3
19:11:05|19218.46
19:11:07|19218.51
19:11:07|19218.49
19:11:08|19219.57
19:11:09|19218.45
19:11:10|19219.57
19:11:12|19220.
19:11:12|19220.
19:11:14|19218.77
19:11:15|19219.78
19:11:15|19221.39
19:11:16|19223.49
19:11:17|19220.91
19:11:18|19222.34
19:11:20|19225.3
19:11:20|19228.42
19:11:21|19229.42
19:11:22|19237.88
19:11:23|19239.82
19:11:24|19240.29
19:11:25|19241.08
19:11:26|19244.96
19:11:28|19245.09
19:11:29|19246.49
19:11:29|19246.45
19:11:31|19243.94
19:11:31|19244.19
19:11:32|19245.54
19:11:34|19246.73
19:11:35|19245.81
19:11:36|19247.29
19:11:38|19248.98
19:11:39|19247.25
19:11:40|19247.51
19:11:41|19252.51
19:11:41|19250.42
19:11:43|19249.63
19:11:44|19246.84
19:11:45|19245.79
19:11:46|19247.48
19:11:47|19254.77
19:11:48|19253.49
19:11:49|19256.28
19:11:50|19257.01
19:11:51|19254.43
19:11:52|19254.41
19:11:53|19255.27
19:11:54|19256.48
19:11:55|19257.21
19:11:56|19257.1
19:11:57|19259.24
19:11:58|19257.74
19:11:59|19260.36
19:12:00|19260.31
19:12:01|19257.66
19:12:02|19260.27
19:12:03|19261.66
19:12:04|19261.09
19:12:05|19260.55
19:12:06|19259.22
19:12:07|19257.12
19:12:09|19256.77
19:12:09|19257.61
19:12:11|19259.16
19:12:12|19257.99
19:12:12|19258.69
19:12:13|19259.15
19:12:15|19263.93
19:12:16|19261.01
19:12:17|19265.36
19:12:17|19263.88
19:12:18|19264.08
19:12:19|19261.75
19:12:21|19258.75
19:12:21|19256.33
19:12:23|19249.33
19:12:25|19247.27
19:12:26|19247.2
19:12:27|19245.
19:12:29|19252.29
19:12:29|19253.52
19:12:31|19253.08
19:12:32|19254.32
19:12:34|19259.14
19:12:35|19257.31
19:12:36|19259.4
19:12:37|19256.71
19:12:38|19249.05
19:12:39|19250.68
19:12:40|19253.07
19:12:41|19250.09
19:12:42|19248.32
19:12:43|19244.36
19:12:44|19242.84
19:12:45|19241.29
19:12:46|19242.85
19:12:48|19242.94
19:12:49|19242.58
19:12:50|19239.01
19:12:51|19241.15
19:12:52|19239.11
19:12:53|19242.28
19:12:55|19243.73
19:12:56|19244.78
19:12:56|19249.98
19:12:58|19255.95
19:12:59|19262.25
19:12:59|19261.22
19:13:01|19263.49
19:13:01|19265.35
19:13:03|19262.41
19:13:03|19262.36
19:13:05|19260.55
19:13:05|19255.8
19:13:06|19260.38
19:13:08|19259.21
19:13:09|19259.52
19:13:10|19258.14
19:13:11|19262.29
19:13:12|19264.14
19:13:13|19265.46
19:13:13|19266.26
19:13:15|19263.52
19:13:16|19266.17
19:13:17|19266.07
19:13:18|19264.62
19:13:18|19266.47
19:13:20|19266.41
19:13:20|19266.51
19:13:21|19266.93
19:13:23|19267.56
19:13:25|19269.83
19:13:25|19268.24
19:13:27|19266.04
19:13:27|19266.9
19:13:29|19262.81
19:13:29|19265.48
19:13:31|19265.66
19:13:32|19261.22
19:13:33|19265.58
19:13:34|19269.77
19:13:35|19274.93
19:13:36|19272.93
19:13:37|19270.43
19:13:38|19272.55
19:13:39|19271.76
19:13:40|19270.1
19:13:41|19271.35
19:13:42|19271.51
19:13:43|19265.35
19:13:44|19263.52
19:13:45|19261.59
19:13:46|19263.39
19:13:47|19262.18
19:13:48|19260.56
19:13:49|19259.01
19:13:50|19260.34
19:13:51|19257.
19:13:52|19261.5
19:13:53|19260.75
19:13:54|19261.54
19:13:56|19261.04
19:13:57|19263.69
19:13:58|19264.79
19:13:58|19266.73
19:14:00|19263.48
19:14:00|19265.27
19:14:02|19267.76
19:14:03|19272.7
19:14:03|19269.87
19:14:05|19272.47
19:14:06|19277.11
19:14:07|19278.57
19:14:07|19274.59
19:14:09|19276.98
19:14:09|19278.43
19:14:10|19280.32
19:14:12|19279.69
19:14:12|19278.19
19:14:14|19279.3
19:14:14|19280.94
19:14:16|19280.13
19:14:16|19280.2
19:14:17|19281.46
19:14:19|19288.59
19:14:20|19286.49
19:14:20|19282.57
19:14:22|19282.31
19:14:23|19283.57
19:14:24|19285.1
19:14:25|19290.72
19:14:26|19292.18
19:14:27|19291.13
19:14:28|19289.97
19:14:30|19292.02
19:14:31|19291.98
19:14:32|19292.69
19:14:33|19292.16
19:14:34|19289.84
19:14:35|19290.37
19:14:36|19295.3
19:14:37|19292.72
19:14:38|19294.03
19:14:39|19292.18
19:14:41|19289.83
19:14:41|19295.3
19:14:43|19294.53
19:14:44|19295.31
19:14:45|19298.44
19:14:46|19298.21
19:14:47|19296.86
19:14:48|19295.57
19:14:49|19289.29
19:14:50|19287.58
19:14:51|19289.42
19:14:53|19288.79
19:14:55|19287.98
19:14:56|19289.75
19:14:56|19289.42
19:14:59|19287.58
19:14:59|19283.04
19:15:00|19284.99
19:15:01|19284.97
19:15:03|19289.67
19:15:05|19288.92
19:15:06|19284.6
19:15:07|19275.06
19:15:08|19271.83
19:15:09|19266.99
19:15:11|19264.13
19:15:11|19265.6
19:15:12|19266.76
19:15:13|19266.23
19:15:14|19266.71
19:15:15|19265.94
19:15:16|19263.25
19:15:17|19261.77
19:15:19|19259.31
19:15:21|19256.45
19:15:21|19256.81
19:15:22|19257.12
19:15:23|19251.42
19:15:24|19253.27
19:15:26|19249.04
19:15:28|19253.56
19:15:29|19253.14
19:15:30|19252.6
19:15:30|19249.12
19:15:32|19255.72
19:15:33|19252.92
19:15:34|19248.87
19:15:35|19250.71
19:15:36|19245.94
19:15:37|19244.82
19:15:38|19242.51
19:15:39|19243.25
19:15:40|19245.63
19:15:41|19245.08
19:15:41|19241.2
19:15:43|19238.23
19:15:44|19231.87
19:15:45|19232.85
19:15:46|19231.42
19:15:47|19233.85
19:15:48|19228.88
19:15:49|19232.8
19:15:50|19232.39
19:15:51|19228.37
19:15:52|19227.9
19:15:53|19226.03
19:15:54|19225.36
19:15:55|19227.96
19:15:56|19226.72
19:15:57|19227.41
19:15:58|19224.36
19:15:59|19223.93
19:16:00|19220.59
19:16:01|19219.36
19:16:01|19221.67
19:16:02|19221.48
19:16:03|19221.78
19:16:04|19221.44
19:16:05|19227.
19:16:07|19224.91
19:16:08|19222.75
19:16:09|19221.17
19:16:11|19221.59
19:16:11|19232.37
19:16:12|19230.5
19:16:13|19239.76
19:16:14|19244.67
19:16:15|19244.48
19:16:16|19246.13
19:16:17|19244.13
19:16:18|19247.2
19:16:19|19245.35
19:16:20|19241.6
19:16:21|19242.03
19:16:22|19243.13
19:16:23|19238.53
19:16:24|19236.35
19:16:25|19236.77
19:16:26|19233.51
19:16:27|19234.04
19:16:29|19226.57
19:16:30|19229.79
19:16:32|19226.1
19:16:33|19225.7
19:16:34|19225.05
19:16:36|19219.7
19:16:36|19219.99
19:16:38|19222.15
19:16:40|19226.87
19:16:40|19224.2
19:16:42|19222.79
19:16:44|19219.5
19:16:45|19219.76
19:16:46|19218.43
19:16:47|19220.53
19:16:47|19223.58
19:16:49|19222.88
19:16:50|19228.17
19:16:51|19227.63
19:16:52|19224.75
19:16:53|19221.24
19:16:54|19224.6
19:16:55|19225.12
19:16:56|19222.82
19:16:57|19222.08
19:16:58|19226.
19:16:59|19228.37
19:17:00|19225.19
19:17:01|19226.34
19:17:02|19224.33
19:17:03|19230.54
19:17:05|19231.27
19:17:05|19233.17
19:17:07|19237.72
19:17:08|19233.95
19:17:09|19238.42
19:17:10|19244.24
19:17:12|19244.49
19:17:13|19242.4
19:17:13|19246.56
19:17:15|19244.47
19:17:15|19240.82
19:17:17|19239.63
19:17:18|19241.45
19:17:19|19238.91
19:17:20|19242.57
19:17:21|19238.43
19:17:22|19237.93
19:17:23|19233.23
19:17:24|19233.73
19:17:25|19225.61
19:17:26|19227.2
19:17:28|19230.62
19:17:29|19228.81
19:17:30|19228.93
19:17:31|19228.32
19:17:32|19235.46
19:17:33|19238.45
19:17:35|19241.69
19:17:36|19241.06
19:17:36|19242.32
19:17:38|19241.35
19:17:39|19243.08
19:17:40|19240.65
19:17:40|19242.27
19:17:41|19240.36
19:17:42|19241.68
19:17:44|19240.05
19:17:45|19239.05
19:17:47|19242.6
19:17:48|19241.68
19:17:49|19243.25
19:17:50|19245.53
19:17:51|19247.53
19:17:51|19245.89
19:17:53|19243.87
19:17:54|19243.99
19:17:55|19243.51
19:17:56|19245.24
19:17:56|19240.77
19:17:57|19240.8
19:17:59|19242.99
19:18:00|19240.76
19:18:00|19242.6
19:18:01|19241.75
19:18:02|19240.51
19:18:04|19238.36
19:18:05|19239.19
19:18:06|19239.34
19:18:07|19241.74
19:18:08|19239.85
19:18:09|19238.
19:18:10|19237.31
19:18:11|19238.64
19:18:12|19236.07
19:18:13|19236.92
19:18:14|19235.66
19:18:15|19238.79
19:18:16|19240.97
19:18:17|19241.85
19:18:18|19240.
19:18:19|19238.02
19:18:20|19238.65
19:18:21|19238.72
19:18:22|19241.76
19:18:23|19235.47
19:18:24|19239.8
19:18:25|19242.16
19:18:26|19242.85
19:18:27|19242.11
19:18:29|19243.97
19:18:30|19244.99
19:18:30|19240.97
19:18:32|19239.81
19:18:33|19236.81
19:18:34|19239.14
19:18:35|19242.27
19:18:36|19238.81
19:18:37|19242.93
19:18:38|19245.31
19:18:39|19245.58
19:18:40|19241.16
19:18:41|19242.86
19:18:42|19242.09
19:18:44|19241.6
19:18:45|19244.39
19:18:46|19242.75
19:18:47|19238.9
19:18:49|19242.87
19:18:50|19238.42
19:18:51|19236.48
19:18:52|19234.08
19:18:52|19240.4
19:18:53|19242.27
19:18:55|19241.27
19:18:55|19242.39
19:18:56|19247.47
19:18:57|19246.14
19:18:59|19244.88
19:19:00|19246.91
19:19:01|19246.18
19:19:02|19251.24
19:19:03|19258.1
19:19:04|19259.77
19:19:05|19251.54
19:19:06|19252.46
19:19:07|19248.33
19:19:09|19252.36
19:19:10|19252.68
19:19:11|19247.13
19:19:12|19247.36
19:19:13|19244.06
19:19:14|19244.86
19:19:15|19246.54
19:19:16|19247.2
19:19:17|19247.23
19:19:18|19247.65
19:19:19|19246.9
19:19:20|19246.31
19:19:22|19244.93
19:19:22|19248.42
19:19:23|19246.27
19:19:25|19245.74
19:19:26|19247.31
19:19:27|19247.7
19:19:27|19246.28
19:19:29|19246.65
19:19:30|19246.65
19:19:32|19246.08
19:19:33|19245.39
19:19:34|19243.49
19:19:36|19247.51
19:19:37|19245.03
19:19:38|19247.48
19:19:39|19243.5
19:19:41|19244.14
19:19:41|19241.52
19:19:43|19242.49
19:19:44|19241.61
19:19:44|19242.49
19:19:46|19243.76
19:19:47|19244.54
19:19:48|19241.82
19:19:49|19240.72
19:19:50|19236.78
19:19:51|19236.29
19:19:52|19238.05
19:19:53|19235.89
19:19:54|19237.71
19:19:55|19236.59
19:19:56|19236.04
19:19:57|19238.34
19:19:59|19233.16
19:20:00|19231.68
19:20:00|19234.29
19:20:02|19236.54
19:20:03|19238.76
19:20:05|19239.65
19:20:06|19243.1
19:20:07|19242.29
19:20:08|19242.8
19:20:09|19242.86
19:20:10|19243.78
19:20:11|19239.93
19:20:12|19239.09
19:20:13|19235.18
19:20:14|19232.94
19:20:16|19224.89
19:20:16|19227.28
19:20:18|19222.18
19:20:19|19217.24
19:20:19|19222.76
19:20:20|19219.21
19:20:21|19215.7
19:20:22|19217.18
19:20:24|19221.41
19:20:24|19221.66
19:20:25|19221.72
19:20:27|19218.03
19:20:27|19220.85
19:20:29|19218.57
19:20:30|19216.
19:20:30|19217.14
19:20:32|19221.65
19:20:33|19223.71
19:20:33|19222.22
19:20:35|19220.76
19:20:36|19216.79
19:20:37|19215.38
19:20:38|19218.82
19:20:39|19213.53
19:20:41|19215.63
19:20:42|19216.02
19:20:43|19216.21
19:20:43|19213.94
19:20:44|19214.77
19:20:46|19215.38
19:20:47|19217.65
19:20:48|19219.9
19:20:49|19218.21
19:20:50|19219.35
19:20:51|19222.57
19:20:52|19219.22
19:20:52|19219.33
19:20:54|19220.84
19:20:55|19223.21
19:20:55|19222.88
19:20:57|19222.28
19:20:57|19219.93
19:20:59|19223.68
19:21:00|19222.84
19:21:01|19221.69
19:21:02|19231.21
19:21:03|19231.29
19:21:04|19230.39
19:21:06|19231.
19:21:06|19232.45
19:21:07|19236.12
19:21:08|19234.2
19:21:09|19234.84
19:21:11|19238.69
19:21:11|19236.24
19:21:13|19237.44
19:21:14|19236.29
19:21:15|19235.76
19:21:16|19237.38
19:21:16|19239.31
19:21:18|19238.67
19:21:19|19238.89
19:21:20|19237.72
19:21:21|19238.85
19:21:22|19238.78
19:21:23|19240.19
19:21:24|19242.79
19:21:25|19243.16
19:21:26|19241.83
19:21:27|19238.28
19:21:28|19241.88
19:21:29|19239.18
19:21:30|19239.89
19:21:31|19239.08
19:21:33|19238.41
19:21:34|19234.98
19:21:36|19237.48
19:21:36|19236.31
19:21:37|19242.63
19:21:38|19243.4
19:21:39|19242.48
19:21:40|19242.47
19:21:41|19242.24
19:21:42|19242.77
19:21:43|19244.25
19:21:44|19245.4
19:21:45|19245.19
19:21:46|19244.45
19:21:47|19242.8
19:21:48|19243.55
19:21:49|19239.26
19:21:50|19243.22
19:21:51|19243.92
19:21:52|19244.01
19:21:53|19240.34
19:21:54|19242.14
19:21:55|19242.12
19:21:56|19239.09
19:21:57|19239.81
19:21:58|19240.04
19:21:59|19245.38
19:22:00|19245.29
19:22:02|19244.19
19:22:03|19242.29
19:22:03|19238.23
19:22:05|19237.76
19:22:06|19236.23
19:22:07|19236.03
19:22:08|19232.43
19:22:09|19234.53
19:22:10|19234.05
19:22:10|19235.34
19:22:12|19235.63
19:22:13|19233.26
19:22:14|19231.35
19:22:15|19231.42
19:22:16|19231.5
19:22:16|19230.86
19:22:18|19230.81
19:22:19|19230.06
19:22:20|19225.34
19:22:20|19226.7
19:22:22|19230.02
19:22:22|19229.62
19:22:24|19227.06
19:22:25|19230.14
19:22:26|19231.95
19:22:27|19231.26
19:22:28|19234.18
19:22:29|19231.83
19:22:30|19233.73
19:22:31|19234.46
19:22:32|19233.88
19:22:34|19232.4
19:22:34|19231.86
19:22:35|19231.86
19:22:36|19229.69
19:22:37|19232.71
19:22:38|19231.49
19:22:40|19234.19
19:22:41|19234.83
19:22:42|19234.07
19:22:43|19234.35
19:22:43|19234.58
19:22:45|19236.36
19:22:46|19234.46
19:22:46|19239.54
19:22:48|19241.08
19:22:48|19235.89
19:22:49|19236.69
19:22:51|19235.35
19:22:52|19233.23
19:22:54|19233.13
19:22:54|19231.36
19:22:55|19238.76
19:22:56|19238.54
19:22:57|19235.72
19:22:58|19240.57
19:22:59|19240.4
19:23:00|19242.01
19:23:02|19239.22
19:23:03|19236.73
19:23:05|19239.5
19:23:05|19238.53
19:23:06|19235.78
19:23:07|19229.43
19:23:08|19229.01
19:23:09|19229.73
19:23:10|19227.59
19:23:11|19227.78
19:23:12|19228.44
19:23:13|19224.07
19:23:14|19222.57
19:23:15|19221.35
19:23:16|19221.55
19:23:17|19225.21
19:23:18|19229.55
19:23:19|19225.87
19:23:20|19229.67
19:23:21|19231.07
19:23:22|19230.58
19:23:23|19233.22
19:23:24|19233.
19:23:25|19236.51
19:23:26|19237.61
19:23:27|19232.58
19:23:28|19234.63
19:23:29|19229.29
19:23:30|19233.99
19:23:31|19233.49
19:23:32|19234.25
19:23:33|19235.32
19:23:34|19236.58
19:23:35|19239.1
19:23:36|19241.22
19:23:37|19241.18
19:23:38|19241.51
19:23:39|19240.83
19:23:40|19238.7
19:23:41|19232.53
19:23:42|19232.4
19:23:43|19232.53
19:23:44|19233.36
19:23:45|19233.79
19:23:46|19231.51
19:23:47|19233.49
19:23:48|19232.97
19:23:49|19231.95
19:23:51|19231.4
19:23:52|19231.55
19:23:53|19234.4
19:23:54|19232.22
19:23:55|19232.78
19:23:56|19231.42
19:23:57|19230.96
19:23:58|19231.57
19:23:59|19234.63
19:24:00|19235.21
19:24:01|19238.77
19:24:02|19236.14
19:24:03|19234.29
19:24:04|19230.87
19:24:05|19228.
19:24:06|19231.84
19:24:07|19235.42
19:24:08|19237.11
19:24:09|19237.01
19:24:09|19235.82
19:24:11|19238.82
19:24:12|19239.8
19:24:13|19239.18
19:24:14|19239.69
19:24:15|19239.77
19:24:16|19246.
19:24:18|19246.17
19:24:18|19244.33
19:24:19|19243.41
19:24:21|19243.53
19:24:22|19242.34
19:24:23|19244.37
19:24:24|19240.68
19:24:25|19242.45
19:24:26|19242.27
19:24:28|19240.95
19:24:28|19240.95
19:24:30|19238.15
19:24:31|19235.97
19:24:33|19234.9
19:24:34|19234.65
19:24:36|19236.54
19:24:37|19233.58
19:24:38|19231.66
19:24:40|19230.01
19:24:40|19230.01
19:24:42|19225.39
19:24:44|19225.79
19:24:44|19225.57
19:24:45|19225.16
19:24:47|19223.42
19:24:48|19220.25
19:24:49|19223.28
19:24:51|19220.95
19:24:51|19218.11
19:24:52|19221.97
19:24:53|19219.54
19:24:54|19220.47
19:24:55|19222.7
19:24:56|19219.89
19:24:57|19221.65
19:24:58|19219.44
19:24:59|19216.76
19:25:01|19219.83
19:25:02|19220.89
19:25:04|19221.12
19:25:05|19218.7
19:25:06|19221.12
19:25:07|19220.62
19:25:08|19217.56
19:25:09|19216.48
19:25:10|19217.43
19:25:11|19218.13
19:25:12|19219.43
19:25:13|19224.65
19:25:14|19223.71
19:25:15|19227.07
19:25:16|19228.05
19:25:17|19229.51
19:25:18|19231.5
19:25:19|19230.28
19:25:20|19233.61
19:25:20|19233.56
19:25:23|19238.56
19:25:23|19240.13
19:25:24|19240.47
19:25:25|19240.15
19:25:26|19237.61
19:25:27|19237.31
19:25:28|19233.2
19:25:29|19233.54
19:25:30|19234.05
19:25:31|19233.03
19:25:32|19229.17
19:25:33|19232.96
19:25:34|19235.35
19:25:36|19235.98
19:25:37|19239.54
19:25:39|19237.5
19:25:39|19236.51
19:25:40|19237.5
19:25:41|19241.21
19:25:42|19240.47
19:25:44|19239.96
19:25:45|19241.13
19:25:46|19239.88
19:25:47|19239.88
19:25:49|19238.3
19:25:49|19240.26
19:25:50|19243.34
19:25:51|19241.81
19:25:52|19242.52
19:25:54|19255.19
19:25:55|19258.21
19:25:56|19259.97
19:25:58|19259.39
19:25:58|19259.05
19:25:59|19258.26
19:26:00|19260.4
19:26:01|19257.74
19:26:02|19256.22
19:26:03|19257.06
19:26:04|19259.01
19:26:06|19257.98
19:26:08|19253.49
19:26:09|19255.
19:26:09|19252.84
19:26:10|19250.3
19:26:11|19252.53
19:26:12|19250.71
19:26:14|19255.35
19:26:14|19252.55
19:26:15|19253.04
19:26:16|19252.98
19:26:17|19253.59
19:26:18|19249.19
19:26:19|19249.88
19:26:20|19252.53
19:26:21|19250.7
19:26:22|19248.23
19:26:23|19248.53
19:26:24|19253.85
19:26:25|19254.13
19:26:26|19252.83
19:26:27|19251.36
19:26:28|19246.39
19:26:30|19243.61
19:26:31|19244.68
19:26:32|19245.93
19:26:33|19240.2
19:26:34|19237.04
19:26:36|19242.66
19:26:37|19240.
19:26:39|19236.42
19:26:40|19237.32
19:26:40|19235.21
19:26:41|19233.49
19:26:43|19235.31
19:26:43|19235.97
19:26:45|19235.6
19:26:46|19240.71
19:26:47|19241.73
19:26:48|19238.69
19:26:49|19237.17
19:26:50|19238.84
19:26:51|19236.1
19:26:52|19235.24
19:26:53|19237.66
19:26:54|19237.62
19:26:56|19235.43
19:26:57|19231.49
19:26:58|19233.07
19:26:59|19234.14
19:27:00|19234.17
19:27:01|19231.76
19:27:02|19228.89
19:27:03|19228.38
19:27:04|19227.29
19:27:05|19228.46
19:27:07|19227.
19:27:08|19226.51
19:27:09|19225.82
19:27:09|19226.74
19:27:10|19230.73
19:27:12|19226.81
19:27:12|19228.21
19:27:13|19223.52
19:27:14|19220.78
19:27:16|19214.6
19:27:18|19215.25
19:27:18|19214.24
19:27:20|19212.59
19:27:21|19213.8
19:27:22|19213.71
19:27:22|19212.76
19:27:24|19219.2
19:27:25|19218.39
19:27:26|19216.19
19:27:27|19212.59
19:27:28|19214.21
19:27:29|19214.27
19:27:31|19213.46
19:27:31|19218.94
19:27:32|19218.49
19:27:33|19219.65
19:27:34|19219.22
19:27:36|19218.64
19:27:38|19221.74
19:27:38|19220.09
19:27:40|19219.8
19:27:41|19218.71
19:27:42|19217.25
19:27:43|19220.42
19:27:44|19220.95
19:27:45|19220.78
19:27:46|19221.25
19:27:46|19220.35
19:27:47|19221.52
19:27:49|19217.92
19:27:50|19216.49
19:27:51|19218.85
19:27:53|19217.14
19:27:53|19217.6
19:27:54|19218.14
19:27:55|19218.98
19:27:56|19218.48
19:27:57|19219.78
19:27:58|19219.65
19:27:59|19219.66
19:28:00|19218.47
19:28:01|19216.45
19:28:02|19216.08
19:28:04|19226.33
19:28:05|19224.52
19:28:05|19224.45
19:28:07|19223.96
19:28:07|19227.47
19:28:09|19225.64
19:28:10|19224.69
19:28:11|19224.51
19:28:12|19232.48
19:28:13|19234.69
19:28:14|19232.76
19:28:15|19234.
19:28:16|19233.62
19:28:17|19236.6
19:28:18|19235.65
19:28:20|19244.99
19:28:20|19242.54
19:28:22|19241.02
19:28:23|19242.83
19:28:24|19241.99
19:28:26|19240.72
19:28:26|19240.6
19:28:27|19240.37
19:28:28|19240.13
19:28:29|19242.16
19:28:31|19252.86
19:28:32|19253.11
19:28:33|19253.99
19:28:34|19257.44
19:28:36|19254.54
19:28:36|19247.27
19:28:38|19250.99
19:28:39|19252.18
19:28:41|19253.13
19:28:41|19252.49
19:28:42|19252.97
19:28:44|19252.99
19:28:44|19253.12
19:28:47|19250.87
19:28:48|19249.33
19:28:48|19250.81
19:28:50|19251.8
19:28:51|19249.73
19:28:51|19250.02
19:28:52|19251.36
19:28:54|19253.36
19:28:55|19250.56
19:28:56|19253.13
19:28:56|19251.34
19:28:57|19250.71
19:28:58|19252.91
19:29:00|19252.32
19:29:00|19250.37
19:29:02|19247.02
19:29:02|19248.89
19:29:04|19246.7
19:29:06|19248.5
19:29:06|19247.28
19:29:07|19244.57
19:29:08|19248.49
19:29:09|19257.3
19:29:10|19255.55
19:29:11|19255.49
19:29:12|19255.91
19:29:13|19258.59
19:29:14|19256.79
19:29:15|19257.36
19:29:16|19254.93
19:29:17|19253.07
19:29:18|19252.55
19:29:19|19255.93
19:29:20|19254.99
19:29:21|19254.31
19:29:22|19253.94
19:29:23|19255.51
19:29:24|19251.
19:29:25|19247.65
19:29:26|19245.96
19:29:27|19245.4
19:29:28|19242.24
19:29:29|19243.34
19:29:30|19245.44
19:29:31|19245.
19:29:32|19249.38
19:29:33|19250.44
19:29:34|19252.69
19:29:36|19255.
19:29:37|19255.43
19:29:39|19252.15
19:29:39|19255.99
19:29:40|19254.08
19:29:41|19257.83
19:29:42|19259.48
19:29:43|19260.25
19:29:44|19264.64
19:29:45|19267.23
19:29:46|19267.23
19:29:47|19267.54
19:29:48|19267.04
19:29:49|19268.07
19:29:51|19266.33
19:29:51|19267.64
19:29:54|19266.43
19:29:54|19267.53
19:29:55|19267.28
19:29:56|19269.
19:29:57|19268.25
19:29:58|19269.02
19:29:59|19268.4
19:30:01|19269.46
19:30:03|19269.72
19:30:03|19269.37
19:30:04|19275.
19:30:05|19285.48
19:30:06|19282.91
19:30:07|19280.17
19:30:08|19281.47
19:30:10|19280.28
19:30:11|19276.8
19:30:13|19279.42
19:30:14|19281.
19:30:15|19278.45
19:30:16|19279.58
19:30:17|19278.82
19:30:19|19273.73
19:30:19|19275.1
19:30:20|19279.43
19:30:21|19281.71
19:30:22|19285.41
19:30:23|19287.25
19:30:24|19288.93
19:30:25|19293.65
19:30:27|19293.33
19:30:28|19293.63
19:30:29|19295.18
19:30:30|19294.81
19:30:31|19291.53
19:30:32|19293.4
19:30:33|19295.32
19:30:34|19291.52
19:30:36|19291.51
19:30:37|19292.26
19:30:39|19291.23
19:30:40|19292.26
19:30:41|19291.45
19:30:41|19289.64
19:30:43|19287.
19:30:45|19292.89
19:30:45|19288.
19:30:47|19288.18
19:30:48|19292.5
19:30:49|19290.04
19:30:51|19289.33
19:30:51|19284.76
19:30:52|19286.25
19:30:53|19284.52
19:30:54|19281.57
19:30:55|19280.9
19:30:56|19281.39
19:30:57|19281.39
19:30:58|19278.38
19:30:59|19277.66
19:31:00|19279.69
19:31:01|19284.8
19:31:02|19297.22
19:31:03|19291.24
19:31:05|19292.28
19:31:06|19288.01
19:31:07|19285.64
19:31:08|19283.96
19:31:09|19283.99
19:31:10|19285.9
19:31:11|19286.54
19:31:12|19294.77
19:31:13|19294.58
19:31:14|19292.22
19:31:15|19288.21
19:31:16|19288.65
19:31:17|19285.59
19:31:18|19284.53
19:31:19|19285.17
19:31:20|19280.94
19:31:22|19279.5
19:31:22|19279.65
19:31:23|19279.41
19:31:24|19278.79
19:31:25|19279.49
19:31:27|19273.45
19:31:28|19272.01
19:31:29|19274.12
19:31:31|19270.26
19:31:31|19270.74
19:31:33|19275.22
19:31:33|19277.92
19:31:34|19278.54
19:31:35|19274.66
19:31:37|19273.12
19:31:38|19273.11
19:31:40|19264.01
19:31:41|19263.28
19:31:42|19258.86
19:31:43|19259.52
19:31:44|19254.32
19:31:45|19255.02
19:31:47|19257.46
19:31:47|19255.96
19:31:48|19256.13
19:31:49|19255.2
19:31:50|19252.92
19:31:51|19254.14
19:31:52|19247.23
19:31:53|19244.9
19:31:54|19248.01
19:31:55|19247.81
19:31:56|19249.07
19:31:57|19247.95
19:31:58|19254.44
19:31:59|19251.97
19:32:00|19247.24
19:32:01|19250.66
19:32:02|19255.02
19:32:03|19256.53
19:32:04|19258.55
19:32:05|19260.71
19:32:06|19266.69
19:32:08|19265.86
19:32:09|19267.18
19:32:09|19272.47
19:32:11|19269.72
19:32:12|19270.17
19:32:13|19265.65
19:32:14|19261.13
19:32:15|19264.2
19:32:16|19260.73
19:32:17|19258.37
19:32:17|19257.02
19:32:19|19258.04
19:32:19|19256.55
19:32:21|19261.63
19:32:21|19267.75
19:32:23|19265.43
19:32:24|19261.54
19:32:25|19267.49
19:32:26|19269.01
19:32:28|19268.19
19:32:28|19269.08
19:32:29|19268.86
19:32:30|19269.86
19:32:31|19268.87
19:32:32|19271.67
19:32:33|19270.54
19:32:34|19270.44
19:32:35|19269.86
19:32:37|19271.96
19:32:38|19267.55
19:32:40|19268.92
19:32:41|19267.35
19:32:42|19269.1
19:32:43|19264.23
19:32:44|19262.92
19:32:46|19263.33
19:32:46|19263.4
19:32:47|19266.42
19:32:48|19266.38
19:32:49|19263.65
19:32:50|19268.07
19:32:51|19272.15
19:32:52|19270.1
19:32:53|19269.37
19:32:54|19266.66
19:32:55|19268.04
19:32:56|19273.35
19:32:57|19270.64
19:32:58|19269.06
19:33:00|19261.99
19:33:01|19271.27
19:33:02|19270.34
19:33:03|19267.01
19:33:05|19271.88
19:33:05|19269.09
19:33:06|19268.44
19:33:07|19269.14
19:33:08|19267.17
19:33:09|19262.03
19:33:10|19264.83
19:33:11|19263.94
19:33:12|19262.96
19:33:13|19263.5
19:33:14|19265.09
19:33:16|19266.12
19:33:17|19264.64
19:33:18|19263.94
19:33:19|19265.
19:33:21|19264.26
19:33:22|19259.96
19:33:23|19258.22
19:33:24|19262.55
19:33:26|19269.59
19:33:26|19272.16
19:33:27|19275.
19:33:28|19274.4
19:33:29|19276.86
19:33:30|19277.15
19:33:31|19276.92
19:33:32|19278.01
19:33:33|19276.14
19:33:34|19275.89
19:33:35|19273.68
19:33:36|19276.32
19:33:37|19274.77
19:33:39|19274.08
19:33:41|19274.32
19:33:41|19276.55
19:33:42|19276.31
19:33:43|19274.25
19:33:44|19275.66
19:33:45|19276.98
19:33:47|19276.4
19:33:48|19275.27
19:33:48|19277.02
19:33:49|19277.88
19:33:51|19275.51
19:33:52|19273.01
19:33:54|19275.2
19:33:55|19270.9
19:33:56|19273.71
19:33:56|19273.38
19:33:58|19274.04
19:33:59|19273.56
19:34:00|19273.56
19:34:02|19276.29
19:34:02|19281.07
19:34:03|19277.84
19:34:04|19281.09
19:34:06|19282.
19:34:06|19281.73
19:34:08|19283.19
19:34:09|19281.28
19:34:11|19287.64
19:34:11|19290.
19:34:13|19289.31
19:34:14|19286.65
19:34:16|19291.36
19:34:16|19290.77
19:34:18|19291.83
19:34:19|19288.99
19:34:20|19296.24
19:34:21|19294.61
19:34:22|19293.83
19:34:23|19293.47
19:34:24|19292.12
19:34:25|19293.64
19:34:26|19289.61
19:34:27|19289.36
19:34:28|19286.59
19:34:29|19286.03
19:34:30|19289.55
19:34:31|19292.73
19:34:32|19291.11
19:34:33|19294.25
19:34:34|19291.03
19:34:35|19288.75
19:34:36|19287.22
19:34:37|19287.92
19:34:39|19288.2
19:34:40|19288.31
19:34:41|19289.44
19:34:42|19288.96
19:34:43|19288.41
19:34:44|19288.06
19:34:45|19292.18
19:34:46|19294.51
19:34:48|19296.9
19:34:48|19294.56
19:34:50|19293.1
19:34:51|19296.98
19:34:52|19291.11
19:34:53|19297.33
19:34:54|19298.16
19:34:56|19299.56
19:34:56|19296.42
19:34:57|19296.52
19:34:58|19295.85
19:34:59|19294.79
19:35:00|19297.07
19:35:01|19299.5
19:35:02|19296.13
19:35:03|19298.48
19:35:04|19294.7
19:35:05|19295.79
19:35:07|19298.21
19:35:08|19294.73
19:35:08|19293.77
19:35:10|19291.96
19:35:11|19290.15
19:35:13|19294.02
19:35:13|19296.25
19:35:14|19296.64
19:35:15|19299.16
19:35:16|19300.8
19:35:17|19305.43
19:35:19|19300.68
19:35:19|19293.29
19:35:20|19295.18
19:35:22|19293.18
19:35:23|19292.02
19:35:25|19298.29
19:35:25|19298.38
19:35:26|19300.4
19:35:27|19301.33
19:35:28|19302.09
19:35:29|19295.73
19:35:30|19293.36
19:35:31|19292.13
19:35:32|19291.63
19:35:33|19293.44
19:35:34|19293.78
19:35:36|19292.18
19:35:37|19294.14
19:35:38|19294.86
19:35:40|19297.13
19:35:41|19297.64
19:35:43|19296.73
19:35:44|19299.06
19:35:46|19297.38
19:35:47|19298.95
19:35:48|19297.99
19:35:49|19302.58
19:35:50|19300.08
19:35:51|19300.68
19:35:52|19301.01
19:35:54|19295.75
19:35:55|19307.43
19:35:57|19316.76
19:35:57|19346.96
19:35:58|19337.92
19:35:59|19344.53
19:36:00|19353.01
19:36:01|19345.36
19:36:02|19350.81
19:36:03|19335.61
19:36:04|19349.65
19:36:05|19348.64
19:36:07|19346.01
19:36:08|19351.4
19:36:09|19351.21
19:36:09|19358.78
19:36:11|19360.17
19:36:13|19353.01
19:36:13|19352.23
19:36:14|19364.85
19:36:15|19369.98
19:36:17|19362.69
19:36:19|19358.98
19:36:19|19364.33
19:36:20|19362.21
19:36:21|19363.43
19:36:22|19359.8
19:36:24|19362.41
19:36:25|19365.41
19:36:26|19365.72
19:36:27|19362.17
19:36:29|19369.37
19:36:29|19368.77
19:36:30|19372.11
19:36:31|19370.47
19:36:32|19373.01
19:36:33|19372.27
19:36:34|19367.
19:36:35|19368.58
19:36:36|19363.29
19:36:38|19354.4
19:36:38|19351.05
19:36:40|19346.72
19:36:42|19342.45
19:36:43|19341.81
19:36:43|19345.72
19:36:45|19341.49
19:36:46|19345.87
19:36:48|19349.42
19:36:48|19355.64
19:36:49|19353.79
19:36:51|19366.64
19:36:52|19365.58
19:36:53|19369.5
19:36:55|19374.64
19:36:55|19381.94
19:36:57|19383.78
19:36:57|19381.96
19:36:59|19380.39
19:37:00|19380.16
19:37:01|19380.68
19:37:02|19380.49
19:37:03|19383.51
19:37:04|19394.52
19:37:05|19393.97
19:37:06|19390.15
19:37:07|19391.39
19:37:08|19388.2
19:37:09|19383.8
19:37:11|19382.35
19:37:11|19381.36
19:37:13|19382.65
19:37:14|19384.76
19:37:15|19384.05
19:37:16|19390.79
19:37:17|19387.84
19:37:18|19389.66
19:37:19|19386.18
19:37:20|19389.05
19:37:21|19390.53
19:37:22|19394.9
19:37:23|19394.29
19:37:24|19395.
19:37:25|19401.82
19:37:26|19399.84
19:37:28|19399.99
19:37:28|19398.05
19:37:30|19397.45
19:37:30|19399.
19:37:31|19401.35
19:37:32|19400.21
19:37:33|19401.3
19:37:35|19400.
19:37:35|19395.48
19:37:36|19390.41
19:37:37|19388.55
19:37:38|19392.24
19:37:39|19395.6
19:37:41|19396.45
19:37:42|19384.82
19:37:44|19384.54
19:37:44|19381.33
19:37:45|19383.28
19:37:47|19381.98
19:37:48|19377.85
19:37:49|19369.59
19:37:50|19367.47
19:37:51|19365.76
19:37:52|19366.12
19:37:53|19366.64
19:37:54|19367.31
19:37:55|19365.53
19:37:56|19366.8
19:37:57|19361.89
19:37:58|19367.35
19:37:59|19371.15
19:38:00|19370.6
19:38:01|19378.84
19:38:02|19380.36
19:38:03|19378.19
19:38:04|19384.66
19:38:05|19384.81
19:38:06|19388.54
19:38:07|19387.24
19:38:08|19387.7
19:38:09|19388.34
19:38:10|19387.
19:38:11|19390.4
19:38:12|19388.1
19:38:13|19380.55
19:38:14|19373.86
19:38:15|19372.75
19:38:16|19371.
19:38:17|19370.76
19:38:19|19367.7
19:38:19|19365.7
19:38:20|19364.92
19:38:21|19372.15
19:38:22|19367.88
19:38:23|19370.67
19:38:24|19366.45
19:38:25|19362.07
19:38:26|19363.5
19:38:28|19366.23
19:38:29|19367.58
19:38:30|19364.86
19:38:31|19362.04
19:38:32|19363.14
19:38:33|19364.43
19:38:34|19363.88
19:38:35|19363.86
19:38:36|19359.64
19:38:37|19363.3
19:38:38|19362.47
19:38:39|19357.55
19:38:40|19354.89
19:38:41|19353.65
19:38:42|19357.27
19:38:44|19351.88
19:38:44|19347.22
19:38:46|19343.54
19:38:47|19338.88
19:38:48|19342.38
19:38:49|19348.95
19:38:50|19348.95
19:38:52|19351.8
19:38:53|19349.98
19:38:55|19344.17
19:38:56|19346.66
19:38:57|19345.61
19:38:58|19349.94
19:38:59|19349.
19:39:00|19347.85
19:39:01|19346.2
19:39:02|19343.57
19:39:03|19339.15
19:39:04|19336.63
19:39:06|19336.15
19:39:06|19335.22
19:39:08|19332.85
19:39:09|19333.01
19:39:10|19333.45
19:39:11|19329.76
19:39:12|19329.78
19:39:14|19328.79
19:39:14|19325.09
19:39:15|19324.91
19:39:17|19327.27
19:39:18|19325.75
19:39:19|19325.99
19:39:21|19330.07
19:39:21|19330.47
19:39:23|19329.47
19:39:24|19330.25
19:39:24|19330.98
19:39:26|19332.76
19:39:27|19332.56
19:39:27|19333.
19:39:29|19332.36
19:39:29|19333.01
19:39:31|19328.4
19:39:32|19324.39
19:39:33|19326.73
19:39:33|19327.
19:39:34|19328.81
19:39:35|19326.35
19:39:36|19330.21
19:39:37|19325.94
19:39:38|19328.8
19:39:40|19328.57
19:39:40|19329.7
19:39:42|19330.22
19:39:43|19328.13
19:39:45|19331.97
19:39:46|19333.08
19:39:48|19334.76
19:39:48|19337.74
19:39:50|19334.02
19:39:51|19331.65
19:39:52|19335.35
19:39:53|19332.26
19:39:55|19327.52
19:39:56|19326.61
19:39:57|19324.48
19:39:58|19319.75
19:39:59|19319.75
19:40:00|19323.31
19:40:01|19321.61
19:40:03|19320.29
19:40:04|19324.77
19:40:04|19322.47
19:40:05|19322.92
19:40:07|19318.42
19:40:08|19317.75
19:40:09|19316.15
19:40:10|19320.07
19:40:11|19319.07
19:40:12|19318.53
19:40:13|19321.86
19:40:15|19325.04
19:40:15|19322.22
19:40:16|19328.61
19:40:18|19329.24
19:40:18|19328.57
19:40:20|19325.55
19:40:21|19329.21
19:40:22|19334.4
19:40:23|19331.98
19:40:24|19335.25
19:40:25|19341.59
19:40:26|19338.71
19:40:27|19340.61
19:40:29|19338.85
19:40:30|19344.1
19:40:31|19346.45
19:40:32|19345.77
19:40:34|19346.43
19:40:35|19340.29
19:40:36|19341.84
19:40:36|19344.82
19:40:38|19347.99
19:40:39|19348.38
19:40:40|19348.45
19:40:41|19348.05
19:40:42|19342.02
19:40:42|19343.35
19:40:45|19344.25
19:40:45|19338.15
19:40:46|19349.9
19:40:47|19346.61
19:40:49|19350.54
19:40:51|19353.99
19:40:51|19354.61
19:40:52|19359.75
19:40:53|19357.61
19:40:54|19355.24
19:40:55|19359.9
19:40:56|19358.2
19:40:57|19357.34
19:40:58|19355.54
19:40:59|19354.66
19:41:00|19353.09
19:41:01|19352.38
19:41:03|19347.24
19:41:04|19344.
19:41:05|19341.76
19:41:06|19335.85
19:41:07|19333.86
19:41:08|19332.85
19:41:09|19332.59
19:41:10|19334.06
19:41:11|19336.72
19:41:13|19347.28
19:41:14|19349.33
19:41:15|19350.59
19:41:16|19352.3
19:41:16|19352.5
19:41:18|19352.04
19:41:19|19356.76
19:41:20|19361.28
19:41:21|19367.23
19:41:22|19366.71
19:41:23|19375.12
19:41:24|19365.76
19:41:25|19369.07
19:41:26|19364.78
19:41:27|19364.19
19:41:28|19361.58
19:41:29|19359.24
19:41:30|19360.79
19:41:31|19360.46
19:41:32|19359.07
19:41:33|19358.52
19:41:34|19367.04
19:41:35|19369.39
19:41:37|19371.7
19:41:38|19371.72
19:41:39|19372.96
19:41:40|19376.08
19:41:41|19378.87
19:41:42|19377.92
19:41:43|19385.69
19:41:44|19388.21
19:41:46|19385.24
19:41:47|19390.
19:41:49|19380.91
19:41:50|19383.03
19:41:51|19385.62
19:41:53|19382.65
19:41:54|19390.36
19:41:55|19388.31
19:41:56|19386.98
19:41:57|19388.44
19:41:57|19393.02
19:41:59|19389.36
19:42:00|19389.14
19:42:02|19385.68
19:42:03|19392.6
19:42:04|19394.69
19:42:05|19406.65
19:42:06|19403.02
19:42:07|19396.93
19:42:08|19396.57
19:42:09|19396.04
19:42:09|19393.56
19:42:11|19397.85
19:42:12|19399.8
19:42:12|19398.08
19:42:13|19403.1
19:42:15|19405.55
19:42:16|19404.9
19:42:17|19409.43
19:42:18|19415.35
19:42:19|19416.2
19:42:20|19408.86
19:42:21|19412.05
19:42:22|19409.92
19:42:23|19409.66
19:42:23|19406.29
19:42:24|19405.63
19:42:26|19403.15
19:42:27|19405.32
19:42:28|19406.71
19:42:29|19404.75
19:42:30|19402.67
19:42:31|19399.34
19:42:32|19401.28
19:42:33|19404.45
19:42:34|19406.28
19:42:34|19405.22
19:42:37|19408.62
19:42:37|19408.15
19:42:38|19408.53
19:42:39|19410.92
19:42:40|19410.04
19:42:41|19413.76
19:42:42|19413.67
19:42:43|19418.85
19:42:44|19410.83
19:42:46|19405.6
19:42:48|19405.23
19:42:48|19404.62
19:42:49|19402.3
19:42:51|19398.69
19:42:53|19400.35
19:42:54|19396.01
19:42:55|19397.57
19:42:56|19402.89
19:42:57|19400.68
19:42:58|19400.85
19:42:59|19398.49
19:43:00|19395.
19:43:01|19396.5
19:43:03|19390.57
19:43:03|19386.79
19:43:04|19385.15
19:43:06|19383.51
19:43:08|19379.9
19:43:08|19374.9
19:43:09|19373.14
19:43:10|19371.68
19:43:11|19373.92
19:43:12|19372.87
19:43:14|19374.12
19:43:14|19378.17
19:43:16|19375.86
19:43:17|19379.74
19:43:18|19378.7
19:43:19|19376.83
19:43:20|19374.59
19:43:22|19374.53
19:43:22|19371.89
19:43:24|19372.93
19:43:26|19372.72
19:43:26|19374.05
19:43:27|19369.09
19:43:29|19368.23
19:43:29|19367.85
19:43:31|19369.12
19:43:32|19371.22
19:43:33|19376.97
19:43:33|19376.24
19:43:35|19374.55
19:43:36|19382.39
19:43:37|19386.22
19:43:37|19388.16
19:43:39|19387.36
19:43:40|19388.19
19:43:41|19389.05
19:43:43|19391.75
19:43:44|19397.4
19:43:45|19396.68
19:43:47|19396.9
19:43:47|19394.08
19:43:49|19399.28
19:43:50|19396.33
19:43:51|19402.99
19:43:52|19399.86
19:43:53|19398.94
19:43:54|19396.83
19:43:55|19399.13
19:43:56|19396.88
19:43:58|19405.29
19:43:58|19403.07
19:43:59|19404.55
19:44:00|19404.52
19:44:01|19403.5
19:44:02|19407.03
19:44:03|19405.37
19:44:04|19403.38
19:44:06|19400.55
19:44:07|19400.
19:44:07|19398.32
19:44:09|19395.25
19:44:10|19392.48
19:44:11|19394.24
19:44:12|19394.95
19:44:13|19394.95
19:44:14|19394.9
19:44:15|19397.73
19:44:17|19396.24
19:44:17|19398.32
19:44:18|19394.54
19:44:19|19386.46
19:44:20|19389.42
19:44:21|19385.23
19:44:22|19388.33
19:44:23|19385.63
19:44:25|19388.59
19:44:26|19384.24
19:44:27|19384.17
19:44:27|19382.42
19:44:29|19380.63
19:44:30|19380.
19:44:31|19380.14
19:44:32|19382.02
19:44:33|19384.08
19:44:33|19380.98
19:44:35|19379.33
19:44:36|19379.75
19:44:37|19384.24
19:44:38|19386.17
19:44:39|19380.19
19:44:40|19383.49
19:44:41|19383.35
19:44:42|19380.95
19:44:43|19381.35
19:44:43|19382.47
19:44:45|19384.27
19:44:46|19380.69
19:44:47|19383.07
19:44:49|19381.95
19:44:49|19385.55
19:44:51|19384.89
19:44:52|19387.
19:44:53|19388.06
19:44:54|19389.
19:44:55|19387.58
19:44:56|19387.39
19:44:57|19388.55
19:44:57|19393.63
19:44:59|19394.93
19:45:00|19393.3
19:45:02|19391.08
19:45:02|19388.18
19:45:04|19382.77
19:45:05|19384.01
19:45:06|19385.65
19:45:07|19387.37
19:45:08|19387.93
19:45:09|19388.25
19:45:10|19385.46
19:45:11|19387.68
19:45:12|19387.29
19:45:13|19396.5
19:45:14|19388.7
19:45:15|19389.48
19:45:16|19394.91
19:45:17|19395.21
19:45:18|19396.01
19:45:19|19396.71
19:45:20|19397.7
19:45:21|19399.38
19:45:22|19396.67
19:45:23|19396.79
19:45:24|19398.49
19:45:25|19400.69
19:45:26|19401.22
19:45:27|19404.73
19:45:28|19405.92
19:45:29|19409.15
19:45:30|19409.9
19:45:31|19408.24
19:45:32|19414.23
19:45:33|19418.26
19:45:34|19423.67
19:45:35|19417.02
19:45:36|19417.72
19:45:37|19413.18
19:45:38|19413.77
19:45:39|19420.9
19:45:40|19425.96
19:45:41|19428.08
19:45:42|19427.79
19:45:43|19430.49
19:45:44|19428.76
19:45:45|19430.1
19:45:46|19432.59
19:45:47|19426.72
19:45:48|19422.53
19:45:49|19429.59
19:45:51|19429.05
19:45:51|19428.22
19:45:52|19430.88
19:45:53|19434.85
19:45:55|19424.65
19:45:56|19421.66
19:45:57|19419.6
19:45:58|19420.59
19:45:59|19422.88
19:46:00|19424.48
19:46:01|19428.36
19:46:02|19435.68
19:46:03|19434.49
19:46:04|19431.42
19:46:06|19429.6
19:46:06|19433.69
19:46:07|19438.19
19:46:08|19436.08
19:46:09|19435.54
19:46:10|19432.17
19:46:12|19427.28
19:46:13|19425.62
19:46:14|19426.25
19:46:15|19427.52
19:46:16|19433.24
19:46:17|19437.29
19:46:18|19441.34
19:46:19|19431.95
19:46:20|19429.93
19:46:22|19426.71
19:46:22|19426.21
19:46:23|19424.9
19:46:24|19430.83
19:46:25|19435.37
19:46:26|19435.27
19:46:27|19437.31
19:46:29|19433.98
19:46:30|19438.75
19:46:31|19440.07
19:46:32|19440.73
19:46:33|19440.39
19:46:34|19438.77
19:46:35|19439.56
19:46:36|19440.16
19:46:37|19439.45
19:46:38|19443.16
19:46:39|19449.82
19:46:40|19446.41
19:46:41|19444.8
19:46:42|19447.44
19:46:43|19450.4
19:46:44|19450.29
19:46:45|19451.04
19:46:46|19450.13
19:46:47|19450.2
19:46:48|19451.05
19:46:50|19456.17
19:46:50|19464.38
19:46:51|19456.68
19:46:53|19440.33
19:46:53|19444.83
19:46:56|19437.16
19:46:57|19434.47
19:46:58|19433.32
19:46:59|19432.57
19:47:00|19434.85
19:47:02|19447.49
19:47:03|19449.33
19:47:03|19453.49
19:47:05|19451.72
19:47:06|19447.92
19:47:07|19445.92
19:47:09|19451.66
19:47:09|19447.
19:47:10|19443.05
19:47:11|19437.4
19:47:13|19439.74
19:47:13|19435.77
19:47:14|19437.11
19:47:15|19434.61
19:47:16|19435.
19:47:17|19431.49
19:47:18|19446.68
19:47:19|19445.42
19:47:21|19440.55
19:47:22|19446.42
19:47:24|19447.34
19:47:24|19452.91
19:47:26|19453.04
19:47:26|19453.81
19:47:27|19457.24
19:47:28|19454.87
19:47:29|19458.39
19:47:30|19461.61
19:47:31|19465.3
19:47:32|19461.21
19:47:34|19453.49
19:47:35|19455.
19:47:35|19453.34
19:47:36|19465.85
19:47:38|19464.21
19:47:38|19464.17
19:47:39|19464.78
19:47:40|19471.88
19:47:42|19467.35
19:47:43|19467.55
19:47:44|19471.72
19:47:45|19475.36
19:47:46|19473.08
19:47:48|19474.
19:47:49|19471.42
19:47:49|19469.71
19:47:51|19479.56
19:47:52|19475.86
19:47:53|19470.01
19:47:54|19468.06
19:47:56|19464.51
19:47:56|19462.14
19:47:57|19460.95
19:47:59|19457.9
19:48:00|19459.29
19:48:02|19470.84
19:48:03|19468.94
19:48:04|19470.97
19:48:05|19472.65
19:48:05|19479.58
19:48:07|19480.15
19:48:08|19478.5
19:48:09|19482.49
19:48:10|19479.99
19:48:12|19480.84
19:48:13|19479.79
19:48:14|19484.58
19:48:15|19488.
19:48:16|19487.98
19:48:17|19488.16
19:48:18|19486.58
19:48:19|19486.59
19:48:20|19488.71
19:48:21|19484.3
19:48:22|19482.89
19:48:23|19481.7
19:48:24|19483.22
19:48:25|19481.63
19:48:26|19475.28
19:48:27|19474.04
19:48:28|19475.2
19:48:29|19476.85
19:48:30|19472.26
19:48:31|19465.59
19:48:32|19464.57
19:48:33|19464.18
19:48:34|19462.88
19:48:35|19455.57
19:48:36|19456.
19:48:37|19454.82
19:48:38|19458.14
19:48:39|19460.22
19:48:40|19451.58
19:48:42|19452.43
19:48:43|19449.62
19:48:44|19453.5
19:48:44|19446.38
19:48:45|19450.05
19:48:47|19446.62
19:48:47|19445.77
19:48:48|19445.9
19:48:49|19444.78
19:48:50|19436.47
19:48:51|19439.57
19:48:53|19437.94
19:48:55|19432.79
19:48:55|19431.19
19:48:57|19435.29
19:48:58|19433.43
19:48:59|19431.36
19:49:00|19439.02
19:49:01|19430.59
19:49:02|19431.51
19:49:03|19426.17
19:49:04|19421.77
19:49:05|19422.84
19:49:07|19424.26
19:49:08|19425.99
19:49:09|19423.46
19:49:09|19425.28
19:49:10|19420.46
19:49:12|19423.14
19:49:13|19423.37
19:49:14|19431.78
19:49:15|19429.35
19:49:16|19432.5
19:49:17|19436.27
19:49:18|19435.18
19:49:19|19438.76
19:49:20|19438.39
19:49:21|19447.6
19:49:22|19441.98
19:49:24|19442.5
19:49:25|19443.92
19:49:26|19442.29
19:49:26|19445.24
19:49:28|19442.77
19:49:28|19445.88
19:49:30|19445.18
19:49:30|19444.45
19:49:32|19440.17
19:49:33|19440.73
19:49:34|19442.52
19:49:35|19444.53
19:49:36|19446.1
19:49:37|19445.5
19:49:38|19444.13
19:49:39|19443.44
19:49:40|19443.74
19:49:41|19449.09
19:49:42|19448.99
19:49:43|19449.19
19:49:44|19451.42
19:49:45|19452.84
19:49:46|19454.41
19:49:47|19453.92
19:49:48|19453.15
19:49:49|19450.83
19:49:50|19452.
19:49:51|19453.03
19:49:53|19453.44
19:49:53|19457.71
19:49:54|19455.82
19:49:56|19454.44
19:49:56|19457.52
19:49:57|19456.99
19:49:58|19459.83
19:49:59|19455.7
19:50:01|19439.45
19:50:02|19436.27
19:50:03|19441.54
19:50:04|19438.71
19:50:05|19435.18
19:50:06|19428.16
19:50:07|19426.16
19:50:08|19433.11
19:50:09|19434.5
19:50:11|19433.25
19:50:12|19424.36
19:50:12|19420.68
19:50:14|19416.06
19:50:15|19416.55
19:50:16|19414.
19:50:17|19413.85
19:50:18|19412.24
19:50:19|19406.05
19:50:21|19405.07
19:50:21|19406.39
19:50:22|19397.96
19:50:24|19403.86
19:50:25|19401.55
19:50:26|19400.
19:50:27|19404.45
19:50:28|19398.42
19:50:29|19397.51
19:50:30|19399.99
19:50:31|19394.18
19:50:32|19398.55
19:50:33|19396.02
19:50:34|19394.3
19:50:35|19392.51
19:50:36|19385.14
19:50:37|19382.75
19:50:38|19383.33
19:50:39|19383.17
19:50:40|19384.96
19:50:42|19387.01
19:50:42|19385.03
19:50:43|19388.31
19:50:44|19387.87
19:50:45|19390.26
19:50:46|19389.65
19:50:47|19382.46
19:50:48|19383.72
19:50:49|19383.6
19:50:50|19381.2
19:50:51|19378.68
19:50:52|19376.09
19:50:53|19368.52
19:50:55|19366.27
19:50:56|19366.41
19:50:57|19365.12
19:50:58|19365.31
19:50:59|19366.11
19:51:00|19365.98
19:51:01|19364.84
19:51:02|19359.
19:51:03|19359.15
19:51:04|19358.82
19:51:05|19358.66
19:51:07|19359.52
19:51:07|19364.06
19:51:08|19356.04
19:51:09|19361.54
19:51:11|19357.35
19:51:12|19354.74
19:51:14|19351.5
19:51:14|19351.97
19:51:15|19346.3
19:51:16|19343.24
19:51:17|19346.
19:51:19|19344.06
19:51:21|19347.66
19:51:21|19350.33
19:51:22|19350.39
19:51:23|19353.72
19:51:25|19349.63
19:51:26|19345.92
19:51:28|19350.21
19:51:28|19350.97
19:51:29|19350.67
19:51:31|19354.31
19:51:32|19354.32
19:51:33|19354.27
19:51:34|19360.09
19:51:35|19362.02
19:51:36|19363.62
19:51:37|19362.05
19:51:38|19365.89
19:51:39|19367.46
19:51:40|19366.66
19:51:41|19366.8
19:51:42|19360.48
19:51:42|19359.47
19:51:44|19360.22
19:51:45|19356.
19:51:46|19355.64
19:51:47|19355.34
19:51:48|19358.12
19:51:49|19356.02
19:51:50|19354.94
19:51:52|19360.5
19:51:52|19359.64
19:51:53|19353.94
19:51:54|19353.96
19:51:56|19353.39
19:51:58|19353.06
19:51:58|19353.87
19:51:59|19360.08
19:52:00|19360.42
19:52:02|19357.4
19:52:03|19357.1
19:52:04|19361.
19:52:04|19363.93
19:52:06|19363.86
19:52:06|19367.02
19:52:08|19369.81
19:52:09|19366.96
19:52:09|19369.87
19:52:11|19372.76
19:52:12|19365.31
19:52:12|19371.37
19:52:14|19377.04
19:52:15|19374.66
19:52:16|19376.6
19:52:17|19378.5
19:52:17|19374.92
19:52:20|19365.99
19:52:21|19364.86
19:52:21|19364.42
19:52:23|19366.4
19:52:24|19364.49
19:52:26|19368.07
19:52:26|19372.12
19:52:27|19368.89
19:52:29|19368.72
19:52:30|19370.22
19:52:31|19371.08
19:52:31|19377.43
19:52:33|19379.69
19:52:34|19377.44
19:52:35|19377.5
19:52:36|19373.35
19:52:37|19368.4
19:52:38|19368.43
19:52:38|19367.56
19:52:39|19368.73
19:52:41|19362.54
19:52:42|19364.83
19:52:43|19364.11
19:52:45|19363.62
19:52:45|19358.72
19:52:46|19356.43
19:52:47|19356.97
19:52:48|19362.62
19:52:49|19362.09
19:52:50|19364.31
19:52:51|19364.42
19:52:52|19365.14
19:52:53|19366.96
19:52:55|19365.17
19:52:56|19363.68
19:52:57|19362.
19:52:59|19362.89
19:52:59|19361.24
19:53:00|19360.52
19:53:01|19359.83
19:53:02|19360.58
19:53:03|19361.91
19:53:04|19363.4
19:53:05|19356.97
19:53:07|19356.97
19:53:08|19356.97
19:53:10|19357.16
19:53:10|19360.58
19:53:11|19356.97
19:53:12|19356.97
19:53:13|19356.97
19:53:14|19359.61
19:53:15|19357.94
19:53:17|19358.59
19:53:19|19359.4
19:53:19|19362.93
19:53:21|19356.97
19:53:22|19359.61
19:53:23|19356.97
19:53:24|19356.97
19:53:25|19355.09
19:53:26|19355.91
19:53:27|19362.23
19:53:28|19355.
19:53:29|19357.01
19:53:30|19356.59
19:53:32|19357.24
19:53:32|19357.3
19:53:33|19356.24
19:53:34|19354.32
19:53:36|19355.14
19:53:37|19356.34
19:53:38|19353.7
19:53:39|19355.
19:53:40|19358.81
19:53:41|19354.9
19:53:42|19352.05
19:53:43|19353.08
19:53:44|19353.63
19:53:45|19354.02
19:53:46|19347.89
19:53:47|19352.86
19:53:48|19354.24
19:53:49|19357.27
19:53:50|19359.81
19:53:51|19360.25
19:53:52|19353.25
19:53:53|19352.93
19:53:54|19352.66
19:53:56|19352.27
19:53:57|19351.49
19:53:58|19350.01
19:53:59|19350.15
19:54:00|19350.25
19:54:01|19349.99
19:54:02|19352.85
19:54:04|19354.13
19:54:05|19361.49
19:54:06|19368.
19:54:07|19365.48
19:54:09|19362.19
19:54:10|19362.46
19:54:10|19361.5
19:54:12|19362.13
19:54:13|19359.99
19:54:13|19361.49
19:54:15|19360.6
19:54:16|19363.77
19:54:17|19363.11
19:54:18|19362.48
19:54:19|19361.34
19:54:20|19365.19
19:54:22|19361.58
19:54:23|19360.06
19:54:24|19361.02
19:54:25|19361.95
19:54:26|19365.48
19:54:27|19365.36
19:54:28|19365.25
19:54:29|19363.8
19:54:30|19364.09
19:54:31|19358.19
19:54:32|19358.22
19:54:33|19356.89
19:54:34|19357.53
19:54:36|19356.45
19:54:36|19357.66
19:54:38|19356.7
19:54:38|19359.23
19:54:40|19351.44
19:54:41|19356.02
19:54:42|19360.
19:54:43|19360.32
19:54:44|19359.41
19:54:46|19361.77
19:54:46|19360.25
19:54:48|19364.71
19:54:49|19365.61
19:54:49|19365.33
19:54:51|19363.31
19:54:52|19360.6
19:54:52|19357.21
19:54:53|19356.96
19:54:54|19358.44
19:54:56|19358.17
19:54:57|19356.38
19:54:58|19355.19
19:54:59|19352.97
19:55:00|19350.87
19:55:01|19365.49
19:55:02|19363.64
19:55:04|19357.07
19:55:04|19358.21
19:55:05|19354.09
19:55:07|19349.57
19:55:08|19347.38
19:55:08|19348.4
19:55:10|19349.8
19:55:10|19342.31
19:55:12|19341.48
19:55:13|19341.66
19:55:14|19345.69
19:55:15|19342.68
19:55:16|19337.1
19:55:17|19334.92
19:55:18|19336.72
19:55:19|19337.37
19:55:20|19334.21
19:55:21|19331.74
19:55:22|19332.63
19:55:23|19335.03
19:55:24|19334.92
19:55:25|19335.66
19:55:26|19335.02
19:55:27|19337.56
19:55:28|19341.45
19:55:29|19343.44
19:55:30|19343.19
19:55:31|19340.58
19:55:32|19331.36
19:55:33|19333.32
19:55:34|19334.68
19:55:35|19333.68
19:55:36|19333.86
19:55:37|19331.89
19:55:38|19335.32
19:55:39|19337.81
19:55:40|19334.9
19:55:41|19333.4
19:55:42|19335.14
19:55:43|19340.43
19:55:44|19337.01
19:55:45|19332.2
19:55:46|19340.1
19:55:47|19336.92
19:55:48|19336.8
19:55:49|19338.6
19:55:50|19336.15
19:55:51|19336.42
19:55:52|19335.91
19:55:53|19334.79
19:55:54|19332.31
19:55:55|19331.41
19:55:56|19335.15
19:55:58|19330.65
19:55:58|19330.58
19:56:00|19335.81
19:56:02|19335.83
19:56:02|19340.08
19:56:03|19339.47
19:56:05|19349.25
19:56:06|19348.65
19:56:07|19341.64
19:56:09|19340.04
19:56:09|19340.34
19:56:11|19343.39
19:56:12|19345.78
19:56:13|19347.7
19:56:14|19348.96
19:56:15|19345.54
19:56:15|19345.72
19:56:16|19352.23
19:56:17|19353.24
19:56:19|19348.3
19:56:20|19349.7
19:56:21|19344.81
19:56:23|19341.35
19:56:24|19344.03
19:56:24|19343.88
19:56:26|19344.54
19:56:26|19344.13
19:56:27|19345.56
19:56:29|19347.17
19:56:30|19347.22
19:56:31|19351.26
19:56:32|19354.5
19:56:33|19352.52
19:56:34|19353.35
19:56:35|19351.52
19:56:36|19349.22
19:56:37|19349.39
19:56:38|19347.9
19:56:39|19350.57
19:56:40|19349.5
19:56:41|19348.94
19:56:42|19348.26
19:56:43|19355.71
19:56:45|19353.51
19:56:46|19352.62
19:56:47|19354.36
19:56:48|19357.25
19:56:49|19357.98
19:56:49|19353.29
19:56:50|19352.96
19:56:51|19349.69
19:56:52|19351.5
19:56:53|19350.32
19:56:55|19351.03
19:56:56|19349.43
19:56:57|19349.48
19:56:58|19351.37
19:57:00|19351.46
19:57:01|19344.01
19:57:03|19352.11
19:57:04|19350.19
19:57:05|19351.91
19:57:07|19351.9
19:57:08|19361.58
19:57:10|19365.28
19:57:11|19361.64
19:57:12|19366.73
19:57:13|19362.22
19:57:15|19360.79
19:57:16|19360.22
19:57:17|19359.94
19:57:17|19359.8
19:57:18|19359.45
19:57:20|19365.
19:57:21|19359.04
19:57:22|19357.08
19:57:23|19356.64
19:57:24|19356.18
19:57:25|19351.32
19:57:25|19347.68
19:57:27|19345.57
19:57:27|19343.57
19:57:28|19348.01
19:57:30|19343.01
19:57:31|19343.84
19:57:32|19338.1
19:57:33|19339.98
19:57:34|19340.61
19:57:35|19338.65
19:57:35|19338.6
19:57:36|19338.87
19:57:38|19339.51
19:57:39|19341.
19:57:40|19339.13
19:57:41|19338.99
19:57:42|19347.97
19:57:43|19348.95
19:57:44|19348.52
19:57:45|19351.34
19:57:47|19353.46
19:57:47|19352.25
19:57:49|19350.55
19:57:49|19350.58
19:57:51|19352.08
19:57:52|19352.38
19:57:53|19353.44
19:57:54|19352.08
19:57:54|19348.16
19:57:55|19346.17
19:57:57|19345.54
19:57:58|19347.92
19:57:59|19346.89
19:58:00|19345.66
19:58:01|19347.05
19:58:03|19346.15
19:58:04|19348.03
19:58:05|19347.34
19:58:06|19345.67
19:58:08|19344.96
19:58:09|19344.61
19:58:10|19340.59
19:58:10|19345.14
19:58:12|19339.38
19:58:13|19343.7
19:58:14|19343.
19:58:15|19344.58
19:58:16|19342.07
19:58:17|19342.96
19:58:18|19343.95
19:58:19|19344.36
19:58:20|19347.89
19:58:22|19348.84
19:58:22|19347.7
19:58:24|19348.55
19:58:26|19346.51
19:58:27|19347.33
19:58:28|19347.49
19:58:29|19348.12
19:58:30|19348.19
19:58:31|19347.21
19:58:33|19350.14
19:58:34|19350.57
19:58:35|19351.94
19:58:37|19352.74
19:58:38|19353.68
19:58:39|19353.81
19:58:39|19353.65
19:58:41|19351.64
19:58:42|19354.19
19:58:42|19351.
19:58:44|19349.69
19:58:45|19350.
19:58:46|19347.71
19:58:47|19347.71
19:58:48|19347.43
19:58:49|19349.53
19:58:50|19352.63
19:58:51|19352.16
19:58:52|19348.13
19:58:53|19348.49
19:58:54|19349.92
19:58:55|19349.8
19:58:56|19349.41
19:58:57|19348.52
19:58:59|19349.14
19:59:00|19348.92
19:59:02|19348.96
19:59:02|19350.17
19:59:04|19343.02
19:59:05|19345.23
19:59:07|19341.2
19:59:07|19339.46
19:59:09|19341.36
19:59:10|19338.21
19:59:12|19333.33
19:59:13|19327.69
19:59:14|19327.17
19:59:14|19326.54
19:59:16|19321.42
19:59:16|19324.29
19:59:18|19325.03
19:59:19|19319.51
19:59:19|19319.32
19:59:20|19320.86
19:59:22|19319.18
19:59:23|19319.14
19:59:24|19319.27
19:59:25|19318.97
19:59:26|19316.48
19:59:27|19317.6
19:59:28|19317.13
19:59:30|19324.21
19:59:31|19324.62
19:59:33|19325.06
19:59:34|19321.2
19:59:35|19320.71
19:59:35|19316.31
19:59:36|19312.89
19:59:37|19313.16
19:59:38|19312.05
19:59:39|19310.59
19:59:40|19305.21
19:59:41|19305.3
19:59:42|19304.56
19:59:43|19305.58
19:59:45|19303.07
19:59:45|19308.46
19:59:47|19309.25
19:59:47|19310.76
19:59:49|19310.99
19:59:49|19307.36
19:59:51|19303.05
19:59:52|19306.11
19:59:53|19302.5
19:59:53|19301.57
19:59:54|19302.18
19:59:56|19303.06
19:59:57|19305.31
19:59:58|19305.89
19:59:59|19304.98
20:00:00|19308.78
20:00:01|19309.28
20:00:02|19309.06
20:00:04|19317.
20:00:05|19319.77
20:00:07|19315.87
20:00:08|19314.48
20:00:09|19311.89
20:00:11|19313.86
20:00:12|19314.14
20:00:13|19317.65
20:00:14|19317.34
20:00:14|19314.83
20:00:16|19318.22
20:00:17|19319.36
20:00:18|19318.78
20:00:19|19318.46
20:00:20|19321.89
20:00:21|19322.44
20:00:22|19322.14
20:00:23|19320.45
20:00:24|19327.23
20:00:26|19328.95
20:00:26|19331.15
20:00:28|19326.22
20:00:28|19324.14
20:00:30|19322.16
20:00:31|19324.59
20:00:32|19320.84
20:00:33|19322.84
20:00:34|19323.23
20:00:36|19325.38
20:00:37|19327.89
20:00:38|19329.53
20:00:40|19328.4
20:00:41|19326.93
20:00:42|19327.62
20:00:43|19326.98
20:00:44|19326.57
20:00:45|19327.78
20:00:46|19324.01
20:00:47|19328.54
20:00:48|19329.1
20:00:49|19324.58
20:00:50|19326.03
20:00:51|19324.76
20:00:52|19322.43
20:00:53|19321.09
20:00:54|19321.82
20:00:55|19318.38
20:00:56|19315.96
20:00:57|19314.08
20:00:59|19310.09
20:01:00|19309.09
20:01:01|19310.5
20:01:02|19314.78
20:01:03|19312.51
20:01:04|19314.7
20:01:05|19316.96
20:01:06|19319.14
20:01:07|19319.66
20:01:08|19318.13
20:01:09|19319.2
20:01:11|19318.
20:01:11|19317.07
20:01:12|19315.27
20:01:13|19315.63
20:01:14|19313.09
20:01:16|19312.73
20:01:18|19313.21
20:01:18|19317.69
20:01:19|19319.35
20:01:20|19318.99
20:01:22|19319.72
20:01:23|19318.15
20:01:24|19317.74
20:01:25|19317.24
20:01:26|19318.52
20:01:27|19319.13
20:01:28|19317.29
20:01:29|19319.54
20:01:30|19316.12
20:01:31|19315.06
20:01:32|19317.52
20:01:33|19315.85
20:01:33|19319.95
20:01:35|19321.
20:01:36|19316.88
20:01:37|19316.43
20:01:39|19315.03
20:01:39|19315.39
20:01:40|19314.86
20:01:42|19318.94
20:01:43|19316.6
20:01:44|19317.71
20:01:45|19317.71
20:01:46|19316.06
20:01:47|19311.02
20:01:48|19311.99
20:01:49|19311.61
20:01:50|19312.42
20:01:51|19313.12
20:01:52|19311.32
20:01:53|19313.28
20:01:54|19313.67
20:01:55|19316.23
20:01:56|19316.62
20:01:57|19317.6
20:01:58|19315.69
20:02:00|19317.49
20:02:01|19319.84
20:02:02|19320.01
20:02:04|19319.73
20:02:05|19321.66
20:02:06|19318.3
20:02:06|19314.79
20:02:08|19314.17
20:02:08|19313.11
20:02:10|19308.04
20:02:11|19307.
20:02:12|19310.47
20:02:13|19311.58
20:02:14|19311.54
20:02:14|19310.94
20:02:15|19310.11
20:02:17|19314.47
20:02:18|19313.86
20:02:19|19315.04
20:02:20|19314.99
20:02:21|19312.35
20:02:22|19315.22
20:02:23|19316.
20:02:24|19317.34
20:02:25|19314.02
20:02:26|19311.53
20:02:27|19311.79
20:02:28|19311.
20:02:29|19308.29
20:02:30|19310.38
20:02:31|19307.74
20:02:32|19305.07
20:02:33|19307.39
20:02:34|19312.
20:02:35|19309.04
20:02:36|19310.4
20:02:37|19309.19
20:02:39|19313.47
20:02:40|19310.3
20:02:40|19312.1
20:02:42|19312.93
20:02:42|19312.21
20:02:44|19314.41
20:02:45|19317.81
20:02:45|19318.39
20:02:47|19316.55
20:02:48|19317.48
20:02:49|19317.48
20:02:50|19315.65
20:02:51|19315.1
20:02:51|19315.06
20:02:52|19314.44
20:02:54|19315.41
20:02:54|19316.18
20:02:55|19316.82
20:02:57|19318.07
20:02:58|19317.3
20:03:00|19323.27
20:03:00|19325.41
20:03:01|19322.9
20:03:03|19319.4
20:03:05|19322.05
20:03:05|19321.46
20:03:06|19321.61
20:03:07|19324.04
20:03:08|19321.55
20:03:09|19322.67
20:03:10|19323.28
20:03:11|19324.4
20:03:13|19327.96
20:03:15|19323.02
20:03:16|19328.87
20:03:18|19328.25
20:03:18|19329.3
20:03:19|19326.8
20:03:20|19327.3
20:03:22|19327.75
20:03:22|19328.61
20:03:23|19323.93
20:03:24|19325.95
20:03:25|19324.48
20:03:26|19324.87
20:03:27|19326.74
20:03:28|19331.55
20:03:29|19331.03
20:03:30|19330.83
20:03:31|19330.46
20:03:32|19330.65
20:03:33|19329.69
20:03:34|19328.96
20:03:35|19328.97
20:03:36|19328.23
20:03:37|19328.54
20:03:38|19330.
20:03:40|19329.22
20:03:41|19329.4
20:03:42|19327.33
20:03:43|19329.92
20:03:44|19330.
20:03:45|19328.85
20:03:46|19326.26
20:03:47|19322.83
20:03:48|19323.79
20:03:49|19324.36
20:03:50|19325.23
20:03:52|19325.7
20:03:52|19325.83
20:03:53|19325.73
20:03:54|19320.22
20:03:55|19319.78
20:03:56|19318.58
20:03:57|19316.96
20:03:58|19318.91
20:03:59|19317.26
20:04:00|19318.61
20:04:02|19318.27
20:04:03|19318.64
20:04:04|19317.31
20:04:04|19315.52
20:04:07|19316.18
20:04:07|19315.16
20:04:09|19310.2
20:04:10|19311.
20:04:11|19309.06
20:04:12|19308.19
20:04:13|19311.65
20:04:14|19312.61
20:04:15|19309.35
20:04:16|19311.74
20:04:17|19310.21
20:04:18|19310.21
20:04:19|19311.41
20:04:21|19311.61
20:04:22|19310.62
20:04:23|19310.42
20:04:24|19312.1
20:04:24|19311.28
20:04:26|19309.7
20:04:26|19308.64
20:04:28|19308.95
20:04:29|19307.91
20:04:29|19309.29
20:04:31|19308.4
20:04:31|19309.42
20:04:33|19306.64
20:04:34|19306.83
20:04:35|19308.59
20:04:36|19307.68
20:04:37|19312.32
20:04:38|19309.76
20:04:39|19309.55
20:04:40|19310.06
20:04:41|19309.23
20:04:42|19310.76
20:04:43|19308.02
20:04:44|19309.37
20:04:45|19308.74
20:04:46|19309.08
20:04:47|19310.56
20:04:48|19308.73
20:04:49|19307.49
20:04:50|19309.82
20:04:51|19310.4
20:04:52|19312.
20:04:53|19307.82
20:04:54|19309.47
20:04:55|19307.34
20:04:56|19307.33
20:04:57|19309.34
20:04:58|19311.05
20:04:59|19313.69
20:05:01|19314.59
20:05:01|19315.96
20:05:02|19316.52
20:05:04|19319.58
20:05:05|19318.2
20:05:06|19317.78
20:05:07|19318.6
20:05:08|19320.74
20:05:09|19318.75
20:05:10|19324.
20:05:11|19327.47
20:05:12|19326.93
20:05:13|19327.87
20:05:14|19325.35
20:05:15|19327.19
20:05:16|19326.86
20:05:17|19334.99
20:05:18|19334.58
20:05:19|19335.73
20:05:20|19337.33
20:05:21|19336.24
20:05:22|19337.94
20:05:23|19341.62
20:05:24|19342.59
20:05:25|19339.82
20:05:26|19343.15
20:05:27|19341.77
20:05:28|19339.35
20:05:29|19341.02
20:05:30|19340.38
20:05:31|19342.86
20:05:32|19340.84
20:05:33|19341.02
20:05:34|19341.62
20:05:35|19342.78
20:05:36|19342.01
20:05:37|19341.6
20:05:38|19342.27
20:05:39|19341.61
20:05:40|19341.12
20:05:41|19341.13
20:05:42|19338.31
20:05:43|19339.62
20:05:44|19338.2
20:05:45|19338.32
20:05:46|19336.12
20:05:47|19334.9
20:05:48|19335.64
20:05:49|19339.77
20:05:51|19340.66
20:05:51|19340.67
20:05:53|19339.19
20:05:53|19339.26
20:05:55|19336.68
20:05:55|19336.53
20:05:56|19337.02
20:05:57|19336.54
20:05:58|19338.3
20:06:00|19336.92
20:06:01|19336.53
20:06:03|19337.03
20:06:04|19339.3
20:06:05|19340.03
20:06:06|19339.62
20:06:08|19347.16
20:06:09|19346.75
20:06:10|19344.38
20:06:11|19346.64
20:06:11|19348.73
20:06:12|19350.44
20:06:13|19350.04
20:06:15|19349.71
20:06:16|19349.06
20:06:18|19352.54
20:06:19|19351.43
20:06:20|19348.21
20:06:21|19346.15
20:06:23|19346.41
20:06:24|19348.57
20:06:25|19349.91
20:06:26|19348.44
20:06:27|19348.19
20:06:28|19344.75
20:06:29|19343.58
20:06:31|19342.11
20:06:32|19339.48
20:06:33|19342.89
20:06:34|19342.01
20:06:36|19341.38
20:06:37|19338.91
20:06:38|19338.88
20:06:39|19338.64
20:06:40|19340.44
20:06:41|19339.74
20:06:41|19337.82
20:06:42|19334.91
20:06:44|19334.94
20:06:45|19333.54
20:06:46|19334.25
20:06:47|19332.58
20:06:48|19332.91
20:06:49|19329.23
20:06:50|19328.66
20:06:52|19324.36
20:06:52|19322.63
20:06:54|19321.74
20:06:55|19324.83
20:06:56|19323.82
20:06:57|19323.23
20:06:57|19326.75
20:06:58|19326.02
20:06:59|19329.87
20:07:01|19327.8
20:07:02|19330.03
20:07:03|19331.22
20:07:04|19332.65
20:07:06|19333.05
20:07:07|19331.97
20:07:08|19332.49
20:07:08|19336.38
20:07:09|19334.39
20:07:11|19333.32
20:07:12|19332.31
20:07:13|19329.99
20:07:14|19333.
20:07:14|19331.84
20:07:15|19334.82
20:07:17|19335.08
20:07:18|19333.81
20:07:18|19333.81
20:07:20|19333.24
20:07:20|19335.33
20:07:21|19333.55
20:07:23|19332.9
20:07:24|19333.77
20:07:25|19334.94
20:07:26|19334.8
20:07:27|19336.24
20:07:29|19338.26
20:07:30|19336.95
20:07:31|19339.01
20:07:32|19342.03
20:07:33|19342.42
20:07:34|19343.82
20:07:35|19342.38
20:07:36|19339.95
20:07:37|19340.45
20:07:38|19341.93
20:07:39|19344.88
20:07:40|19345.16
20:07:41|19343.94
20:07:42|19345.01
20:07:43|19345.01
20:07:44|19344.06
20:07:45|19342.32
20:07:46|19343.08
20:07:47|19346.7
20:07:48|19350.13
20:07:49|19351.15
20:07:50|19353.47
20:07:51|19353.48
20:07:52|19355.38
20:07:53|19348.62
20:07:54|19348.34
20:07:55|19343.18
20:07:56|19344.47
20:07:57|19342.59
20:07:58|19344.63
20:07:59|19343.26
20:08:00|19341.59
20:08:02|19342.16
20:08:03|19342.99
20:08:05|19339.69
20:08:06|19337.22
20:08:08|19336.53
20:08:09|19335.3
20:08:10|19332.49
20:08:11|19331.91
20:08:12|19335.3
20:08:13|19333.76
20:08:14|19331.06
20:08:15|19330.87
20:08:16|19329.14
20:08:17|19328.64
20:08:18|19330.37
20:08:19|19331.52
20:08:20|19331.05
20:08:21|19330.66
20:08:23|19330.36
20:08:24|19330.53
20:08:25|19333.33
20:08:25|19334.43
20:08:27|19335.25
20:08:28|19335.25
20:08:30|19338.2
20:08:30|19335.5
20:08:31|19337.1
20:08:33|19333.95
20:08:33|19337.17
20:08:34|19337.93
20:08:36|19336.4
20:08:37|19338.01
20:08:38|19338.01
20:08:39|19337.57
20:08:40|19337.53
20:08:41|19337.1
20:08:42|19336.31
20:08:43|19336.31
20:08:44|19342.47
20:08:45|19344.21
20:08:46|19342.8
20:08:47|19343.36
20:08:49|19342.28
20:08:49|19342.75
20:08:51|19343.41
20:08:51|19342.86
20:08:53|19344.31
20:08:54|19342.74
20:08:54|19343.52
20:08:55|19342.83
20:08:57|19342.02
20:08:57|19344.2
20:08:58|19340.91
20:08:59|19343.03
20:09:00|19344.09
20:09:02|19346.11
20:09:03|19346.11
20:09:05|19349.88
20:09:06|19348.25
20:09:07|19348.12
20:09:08|19348.73
20:09:08|19349.27
20:09:10|19349.6
20:09:11|19347.15
20:09:12|19349.84
20:09:14|19353.14
20:09:15|19352.52
20:09:16|19353.61
20:09:17|19354.73
20:09:18|19351.26
20:09:19|19347.55
20:09:20|19348.08
20:09:21|19348.9
20:09:22|19347.35
20:09:23|19346.55
20:09:24|19347.3
20:09:26|19345.89
20:09:27|19345.34
20:09:28|19346.33
20:09:29|19345.9
20:09:30|19345.9
20:09:31|19347.29
20:09:32|19347.06
20:09:33|19345.64
20:09:34|19348.87
20:09:35|19348.17
20:09:36|19349.14
20:09:37|19348.95
20:09:38|19350.28
20:09:40|19349.8
20:09:40|19349.12
20:09:41|19347.89
20:09:42|19343.42
20:09:44|19344.42
20:09:45|19344.59
20:09:46|19346.93
20:09:47|19344.52
20:09:48|19344.52
20:09:48|19344.42
20:09:49|19344.16
20:09:51|19345.53
20:09:52|19344.74
20:09:53|19346.09
20:09:53|19345.63
20:09:55|19345.08
20:09:55|19348.86
20:09:57|19349.11
20:09:58|19348.33
20:09:58|19348.42
20:10:00|19349.61
20:10:01|19349.22
20:10:02|19349.9
20:10:03|19347.96
20:10:05|19350.05
20:10:06|19358.19
20:10:08|19356.
20:10:09|19356.72
20:10:09|19353.88
20:10:10|19354.57
20:10:11|19351.53
20:10:13|19347.16
20:10:13|19353.1
20:10:14|19355.93
20:10:15|19353.27
20:10:16|19349.75
20:10:17|19350.03
20:10:19|19350.03
20:10:20|19350.75
20:10:21|19347.69
20:10:22|19348.74
20:10:23|19350.68
20:10:24|19349.85
20:10:25|19350.33
20:10:26|19349.41
20:10:28|19349.03
20:10:28|19347.79
20:10:30|19345.47
20:10:31|19345.
20:10:31|19344.76
20:10:33|19344.21
20:10:34|19347.72
20:10:35|19349.19
20:10:36|19346.97
20:10:37|19348.51
20:10:38|19348.32
20:10:40|19347.18
20:10:40|19351.96
20:10:41|19355.06
20:10:43|19355.79
20:10:43|19355.8
20:10:44|19357.04
20:10:46|19356.45
20:10:46|19356.71
20:10:48|19352.01
20:10:49|19354.
20:10:49|19354.
20:10:50|19351.19
20:10:51|19352.73
20:10:52|19350.18
20:10:53|19352.18
20:10:54|19351.
20:10:55|19352.23
20:10:57|19348.95
20:10:58|19345.35
20:10:59|19348.25
20:11:00|19345.06
20:11:01|19349.09
20:11:02|19347.92
20:11:03|19347.77
20:11:04|19348.36
20:11:06|19347.5
20:11:06|19348.45
20:11:08|19347.83
20:11:08|19348.35
20:11:10|19347.83
20:11:11|19350.
20:11:12|19348.18
20:11:13|19347.81
20:11:15|19346.89
20:11:15|19343.83
20:11:17|19345.19
20:11:18|19343.56
20:11:20|19344.
20:11:21|19344.79
20:11:22|19342.74
20:11:23|19345.85
20:11:24|19348.81
20:11:25|19348.48
20:11:27|19348.61
20:11:28|19346.96
20:11:29|19344.78
20:11:30|19345.99
20:11:31|19349.51
20:11:32|19351.08
20:11:33|19351.57
20:11:34|19350.59
20:11:35|19349.32
20:11:37|19350.57
20:11:37|19349.09
20:11:38|19350.03
20:11:40|19349.33
20:11:41|19350.54
20:11:42|19349.22
20:11:43|19351.85
20:11:44|19350.37
20:11:45|19349.7
20:11:46|19350.81
20:11:47|19349.26
20:11:49|19350.04
20:11:49|19351.38
20:11:50|19351.13
20:11:52|19349.21
20:11:52|19348.34
20:11:54|19347.62
20:11:54|19347.46
20:11:55|19346.85
20:11:56|19347.3
20:11:57|19348.73
20:11:59|19347.33
20:11:59|19348.04
20:12:00|19340.11
20:12:01|19343.79
20:12:02|19346.98
20:12:04|19346.79
20:12:04|19346.11
20:12:06|19346.79
20:12:07|19343.59
20:12:09|19345.24
20:12:10|19342.36
20:12:11|19343.61
20:12:12|19343.35
20:12:13|19342.7
20:12:14|19343.36
20:12:15|19343.59
20:12:16|19343.27
20:12:17|19340.94
20:12:18|19337.89
20:12:19|19339.06
20:12:20|19338.5
20:12:21|19337.32
20:12:23|19337.22
20:12:23|19333.8
20:12:25|19336.07
20:12:26|19333.84
20:12:27|19337.09
20:12:28|19336.02
20:12:29|19336.11
20:12:30|19335.8
20:12:30|19334.82
20:12:32|19334.02
20:12:33|19333.42
20:12:34|19333.03
20:12:35|19331.22
20:12:36|19331.4
20:12:37|19327.92
20:12:38|19332.16
20:12:39|19334.91
20:12:40|19333.64
20:12:41|19333.39
20:12:42|19331.51
20:12:43|19331.52
20:12:44|19328.04
20:12:45|19328.73
20:12:46|19327.67
20:12:48|19329.05
20:12:49|19330.93
20:12:50|19328.77
20:12:50|19326.3
20:12:52|19326.52
20:12:53|19328.98
20:12:53|19328.69
20:12:54|19329.18
20:12:56|19329.92
20:12:56|19328.2
20:12:57|19328.69
20:12:58|19329.18
20:12:59|19329.6
20:13:01|19329.6
20:13:02|19328.2
20:13:03|19328.35
20:13:04|19325.13
20:13:05|19327.9
20:13:07|19327.58
20:13:08|19328.05
20:13:09|19328.01
20:13:10|19331.48
20:13:11|19331.42
20:13:13|19331.17
20:13:13|19329.22
20:13:15|19330.18
20:13:16|19330.18
20:13:17|19330.35
20:13:19|19333.
20:13:20|19332.98
20:13:21|19334.67
20:13:22|19335.18
20:13:24|19336.52
20:13:25|19337.33
20:13:26|19333.9
20:13:28|19339.41
20:13:28|19336.29
20:13:30|19335.8
20:13:31|19335.8
20:13:31|19335.8
20:13:33|19336.56
20:13:34|19334.71
20:13:34|19335.61
20:13:36|19333.66
20:13:37|19336.41
20:13:37|19335.4
20:13:39|19332.78
20:13:40|19333.
20:13:41|19330.14
20:13:42|19328.74
20:13:43|19329.93
20:13:44|19327.84
20:13:45|19328.77
20:13:46|19330.4
20:13:47|19330.
20:13:48|19329.04
20:13:49|19329.04
20:13:50|19329.84
20:13:51|19329.36
20:13:52|19323.93
20:13:53|19325.66
20:13:55|19323.86
20:13:55|19325.08
20:13:57|19325.08
20:13:58|19324.48
20:13:59|19325.37
20:14:00|19325.33
20:14:01|19326.13
20:14:03|19319.52
20:14:04|19318.41
20:14:06|19316.86
20:14:07|19313.9
20:14:08|19311.29
20:14:09|19311.83
20:14:10|19312.42
20:14:12|19308.58
20:14:13|19308.45
20:14:14|19304.85
20:14:15|19305.09
20:14:15|19309.48
20:14:17|19309.52
20:14:17|19306.08
20:14:19|19307.86
20:14:20|19304.56
20:14:21|19297.66
20:14:22|19299.55
20:14:23|19297.82
20:14:24|19297.77
20:14:25|19298.85
20:14:26|19295.46
20:14:27|19298.76
20:14:28|19297.26
20:14:29|19297.79
20:14:30|19298.28
20:14:31|19297.79
20:14:32|19296.57
20:14:33|19297.9
20:14:34|19296.45
20:14:35|19295.94
20:14:36|19297.04
20:14:37|19294.48
20:14:39|19293.57
20:14:40|19290.01
20:14:40|19296.76
20:14:42|19297.37
20:14:43|19294.46
20:14:43|19293.92
20:14:44|19298.45
20:14:46|19298.57
20:14:46|19298.69
20:14:47|19296.79
20:14:48|19295.05
20:14:50|19296.24
20:14:51|19299.14
20:14:52|19296.88
20:14:53|19296.76
20:14:54|19295.17
20:14:54|19296.51
20:14:55|19294.53
20:14:56|19295.99
20:14:58|19296.2
20:14:59|19296.5
20:15:00|19292.6
20:15:00|19294.42
20:15:01|19291.01
20:15:03|19292.72
20:15:04|19296.23
20:15:05|19294.65
20:15:05|19296.43
20:15:07|19296.16
20:15:07|19300.72
20:15:09|19298.34
20:15:10|19296.82
20:15:11|19299.87
20:15:13|19302.29
20:15:14|19301.1
20:15:15|19301.06
20:15:16|19301.29
20:15:17|19305.53
20:15:18|19307.71
20:15:19|19303.41
20:15:21|19302.07
20:15:22|19299.62
20:15:22|19299.75
20:15:23|19294.05
20:15:25|19298.83
20:15:26|19297.87
20:15:27|19302.16
20:15:28|19301.31
20:15:29|19298.39
20:15:30|19304.42
20:15:31|19301.7
20:15:32|19302.92
20:15:33|19306.92
20:15:34|19303.16
20:15:35|19305.01
20:15:36|19304.9
20:15:37|19305.26
20:15:38|19305.33
20:15:39|19304.35
20:15:40|19302.57
20:15:42|19304.98
20:15:42|19304.07
20:15:44|19305.63
20:15:45|19304.94
20:15:46|19304.26
20:15:47|19304.26
20:15:47|19304.26
20:15:50|19303.23
20:15:50|19305.32
20:15:51|19307.77
20:15:52|19306.13
20:15:53|19308.16
20:15:54|19305.92
20:15:55|19307.86
20:15:56|19307.47
20:15:57|19308.14
20:15:58|19308.37
20:15:59|19315.26
20:16:00|19317.95
20:16:01|19314.74
20:16:02|19314.44
20:16:03|19318.48
20:16:04|19325.12
20:16:05|19323.1
20:16:07|19322.44
20:16:08|19321.01
20:16:10|19323.78
20:16:10|19324.24
20:16:11|19325.33
20:16:13|19326.31
20:16:14|19327.04
20:16:16|19327.8
20:16:17|19330.07
20:16:17|19330.05
20:16:19|19329.99
20:16:20|19330.14
20:16:21|19330.68
20:16:23|19331.13
20:16:24|19332.41
20:16:26|19328.09
20:16:26|19327.62
20:16:27|19329.25
20:16:28|19329.13
20:16:29|19329.12
20:16:30|19328.42
20:16:32|19331.21
20:16:34|19328.7
20:16:34|19328.7
20:16:36|19329.26
20:16:37|19331.25
20:16:38|19331.67
20:16:39|19332.05
20:16:40|19331.14
20:16:41|19335.75
20:16:42|19335.34
20:16:43|19337.46
20:16:43|19334.19
20:16:46|19333.17
20:16:46|19333.16
20:16:47|19331.24
20:16:48|19333.11
20:16:49|19332.26
20:16:50|19328.25
20:16:51|19327.52
20:16:52|19326.65
20:16:53|19327.25
20:16:55|19323.24
20:16:56|19323.85
20:16:57|19322.82
20:16:58|19315.5
20:16:59|19316.43
20:17:00|19318.26
20:17:01|19316.7
20:17:02|19315.68
20:17:03|19314.99
20:17:04|19317.06
20:17:05|19316.35
20:17:06|19314.73
20:17:07|19317.93
20:17:09|19313.16
20:17:10|19311.77
20:17:12|19309.62
20:17:12|19311.39
20:17:14|19310.29
20:17:15|19312.59
20:17:16|19314.64
20:17:18|19313.25
20:17:18|19314.
20:17:20|19315.01
20:17:21|19314.58
20:17:22|19313.78
20:17:23|19314.54
20:17:24|19310.91
20:17:26|19311.4
20:17:26|19311.32
20:17:28|19310.35
20:17:28|19312.6
20:17:30|19312.12
20:17:31|19314.53
20:17:32|19314.41
20:17:33|19314.05
20:17:34|19314.54
20:17:35|19312.32
20:17:36|19314.82
20:17:37|19310.24
20:17:38|19307.54
20:17:39|19307.48
20:17:40|19310.09
20:17:41|19309.53
20:17:42|19308.97
20:17:43|19311.64
20:17:44|19311.28
20:17:45|19311.24
20:17:46|19310.98
20:17:47|19310.7
20:17:48|19312.35
20:17:49|19311.14
20:17:50|19310.
20:17:51|19307.83
20:17:52|19304.94
20:17:53|19304.05
20:17:54|19304.61
20:17:55|19301.63
20:17:56|19302.89
20:17:57|19305.48
20:17:58|19305.48
20:18:00|19303.18
20:18:00|19306.42
20:18:01|19306.61
20:18:03|19305.99
20:18:04|19305.59
20:18:05|19306.23
20:18:05|19304.87
20:18:07|19304.32
20:18:08|19303.79
20:18:09|19307.5
20:18:09|19306.05
20:18:10|19306.05
20:18:12|19302.2
20:18:13|19303.25
20:18:15|19299.71
20:18:16|19296.73
20:18:17|19297.44
20:18:18|19297.49
20:18:19|19301.13
20:18:20|19305.13
20:18:21|19305.37
20:18:22|19303.59
20:18:23|19303.57
20:18:25|19303.8
20:18:25|19304.57
20:18:27|19303.57
20:18:28|19303.99
20:18:28|19303.95
20:18:29|19302.33
20:18:31|19303.57
20:18:32|19302.47
20:18:33|19303.44
20:18:34|19301.66
20:18:35|19302.92
20:18:36|19302.
20:18:37|19302.09
20:18:38|19300.45
20:18:39|19301.28
20:18:40|19300.05
20:18:41|19301.56
20:18:42|19302.41
20:18:43|19302.02
20:18:44|19294.16
20:18:45|19294.52
20:18:46|19293.53
20:18:47|19290.53
20:18:48|19292.19
20:18:50|19289.24
20:18:51|19290.62
20:18:53|19290.59
20:18:53|19292.12
20:18:54|19291.86
20:18:55|19290.41
20:18:57|19291.43
20:18:58|19290.22
20:18:59|19291.57
20:19:00|19290.67
20:19:01|19290.67
20:19:02|19293.88
20:19:02|19295.29
20:19:04|19298.54
20:19:05|19299.9
20:19:06|19303.4
20:19:07|19301.2
20:19:08|19301.65
20:19:09|19299.43
20:19:10|19300.25
20:19:11|19300.25
20:19:13|19300.78
20:19:13|19302.16
20:19:14|19302.67
20:19:16|19301.45
20:19:17|19303.82
20:19:18|19301.46
20:19:19|19302.81
20:19:20|19303.06
20:19:21|19302.57
20:19:22|19302.57
20:19:23|19304.2
20:19:24|19303.38
20:19:25|19304.75
20:19:26|19301.06
20:19:27|19302.94
20:19:28|19302.17
20:19:29|19303.84
20:19:30|19304.21
20:19:31|19300.32
20:19:32|19300.87
20:19:34|19301.19
20:19:34|19299.8
20:19:35|19299.8
20:19:36|19298.21
20:19:37|19298.21
20:19:38|19299.31
20:19:39|19298.82
20:19:41|19299.08
20:19:41|19298.79
20:19:42|19296.65
20:19:43|19295.53
20:19:44|19297.54
20:19:46|19298.79
20:19:47|19298.44
20:19:48|19298.03
20:19:48|19295.52
20:19:49|19295.76
20:19:51|19297.97
20:19:52|19298.54
20:19:52|19297.49
20:19:54|19296.67
20:19:54|19297.73
20:19:56|19298.25
20:19:57|19295.59
20:19:57|19297.74
20:19:59|19297.45
20:20:01|19297.45
20:20:01|19299.7
20:20:02|19300.62
20:20:03|19300.37
20:20:04|19300.94
20:20:05|19305.25
20:20:06|19309.51
20:20:07|19312.69
20:20:08|19309.37
20:20:09|19311.96
20:20:10|19310.38
20:20:11|19310.54
20:20:13|19311.11
20:20:15|19310.9
20:20:15|19309.27
20:20:17|19309.27
20:20:18|19306.62
20:20:20|19307.56
20:20:20|19307.73
20:20:21|19308.98
20:20:23|19308.98
20:20:24|19308.02
20:20:25|19309.26
20:20:25|19307.08
20:20:27|19307.07
20:20:28|19308.76
20:20:29|19307.88
20:20:30|19309.02
20:20:31|19306.76
20:20:32|19309.09
20:20:33|19307.15
20:20:33|19307.33
20:20:34|19306.14
20:20:37|19305.78
20:20:38|19304.93
20:20:39|19304.68
20:20:40|19304.68
20:20:41|19302.61
20:20:42|19300.94
20:20:43|19301.23
20:20:44|19303.4
20:20:46|19302.62
20:20:46|19302.62
20:20:47|19298.92
20:20:48|19299.12
20:20:49|19299.01
20:20:50|19297.88
20:20:51|19298.5
20:20:52|19299.8
20:20:53|19301.39
20:20:54|19303.4
20:20:55|19304.83
20:20:56|19302.96
20:20:57|19306.75
20:20:58|19309.17
20:20:59|19310.87
20:21:00|19309.82
20:21:01|19307.68
20:21:02|19309.5
20:21:03|19312.27
20:21:04|19314.54
20:21:05|19313.17
20:21:06|19312.12
20:21:07|19313.75
20:21:08|19302.23
20:21:09|19303.09
20:21:10|19303.66
20:21:11|19302.92
20:21:12|19303.81
20:21:13|19304.25
20:21:15|19305.46
20:21:16|19304.97
20:21:16|19304.95
20:21:19|19302.28
20:21:19|19302.05
20:21:20|19303.19
20:21:22|19301.89
20:21:23|19301.39
20:21:23|19301.47
20:21:26|19301.12
20:21:26|19300.77
20:21:28|19303.8
20:21:29|19303.31
20:21:30|19306.72
20:21:30|19305.84
20:21:32|19305.84
20:21:33|19304.72
20:21:34|19305.41
20:21:35|19305.67
20:21:35|19304.79
20:21:37|19304.29
20:21:37|19303.75
20:21:38|19298.63
20:21:40|19299.73
20:21:41|19299.93
20:21:42|19300.64
20:21:43|19299.8
20:21:44|19300.45
20:21:45|19297.5
20:21:47|19296.98
20:21:47|19296.9
20:21:49|19298.62
20:21:49|19298.56
20:21:51|19294.17
20:21:52|19297.21
20:21:53|19297.58
20:21:54|19296.52
20:21:55|19297.
20:21:56|19297.
20:21:57|19297.
20:21:58|19295.77
20:21:59|19289.28
20:22:00|19291.05
20:22:01|19290.29
20:22:02|19293.
20:22:03|19293.43
20:22:04|19293.71
20:22:05|19286.4
20:22:06|19285.75
20:22:07|19286.65
20:22:07|19287.9
20:22:09|19288.76
20:22:09|19288.71
20:22:11|19288.98
20:22:12|19288.88
20:22:13|19288.72
20:22:13|19290.74
20:22:15|19290.83
20:22:16|19291.22
20:22:18|19295.73
20:22:19|19297.85
20:22:20|19300.36
20:22:22|19303.79
20:22:22|19303.79
20:22:23|19303.92
20:22:24|19303.65
20:22:25|19305.
20:22:27|19303.21
20:22:28|19304.14
20:22:29|19306.
20:22:30|19308.08
20:22:31|19311.72
20:22:32|19313.49
20:22:33|19310.12
20:22:34|19310.75
20:22:35|19307.66
20:22:36|19308.27
20:22:37|19306.67
20:22:37|19311.75
20:22:39|19310.53
20:22:39|19311.09
20:22:41|19311.8
20:22:42|19310.39
20:22:43|19312.04
20:22:44|19311.09
20:22:45|19310.45
20:22:46|19307.39
20:22:47|19310.62
20:22:48|19307.66
20:22:48|19309.28
20:22:50|19308.79
20:22:51|19307.67
20:22:51|19309.85
20:22:53|19309.23
20:22:54|19309.05
20:22:54|19309.14
20:22:56|19310.56
20:22:57|19309.15
20:22:58|19309.12
20:23:00|19308.4
20:23:00|19308.4
20:23:01|19308.72
20:23:02|19309.8
20:23:04|19311.04
20:23:05|19312.16
20:23:06|19310.96
20:23:06|19310.96
20:23:09|19311.72
20:23:09|19312.55
20:23:10|19310.59
20:23:11|19312.54
20:23:12|19312.54
20:23:14|19311.16
20:23:14|19311.16
20:23:15|19309.97
20:23:16|19309.16
20:23:18|19304.2
20:23:19|19303.68
20:23:21|19303.41
20:23:21|19302.44
20:23:22|19302.44
20:23:24|19302.95
20:23:25|19301.81
20:23:26|19300.68
20:23:27|19296.08
20:23:29|19296.32
20:23:29|19295.29
20:23:30|19296.63
20:23:31|19292.27
20:23:32|19289.99
20:23:33|19291.96
20:23:34|19289.98
20:23:35|19289.6
20:23:37|19292.
20:23:37|19287.64
20:23:38|19287.04
20:23:39|19288.09
20:23:40|19286.69
20:23:42|19288.06
20:23:42|19287.48
20:23:43|19288.01
20:23:44|19287.4
20:23:45|19287.99
20:23:46|19289.16
20:23:47|19289.01
20:23:48|19289.66
20:23:49|19289.53
20:23:50|19289.71
20:23:51|19288.51
20:23:52|19292.
20:23:53|19288.93
20:23:54|19288.25
20:23:55|19287.11
20:23:56|19288.52
20:23:58|19287.12
20:23:59|19289.18
20:24:00|19290.01
20:24:01|19287.6
20:24:02|19289.05
20:24:03|19289.86
20:24:05|19287.41
20:24:05|19287.41
20:24:07|19286.71
20:24:08|19288.17
20:24:08|19286.96
20:24:09|19289.55
20:24:10|19287.69
20:24:12|19287.69
20:24:13|19288.68
20:24:14|19286.85
20:24:15|19288.92
20:24:15|19289.83
20:24:17|19289.39
20:24:18|19289.84
20:24:20|19294.26
20:24:21|19294.26
20:24:21|19294.3
20:24:23|19290.54
20:24:23|19291.09
20:24:24|19290.09
20:24:26|19289.18
20:24:27|19288.39
20:24:28|19289.17
20:24:29|19290.78
20:24:30|19289.26
20:24:31|19289.91
20:24:32|19289.17
20:24:33|19286.62
20:24:35|19287.71
20:24:35|19286.87
20:24:37|19290.46
20:24:38|19289.93
20:24:39|19289.27
20:24:40|19289.27
20:24:41|19289.27
20:24:42|19289.08
20:24:44|19288.15
20:24:45|19285.35
20:24:46|19283.91
20:24:47|19283.22
20:24:47|19283.77
20:24:48|19284.04
20:24:50|19284.04
20:24:51|19283.53
20:24:52|19278.44
20:24:53|19280.84
20:24:54|19280.79
20:24:55|19275.5
20:24:56|19276.53
20:24:57|19277.97
20:24:58|19280.33
20:24:59|19280.7
20:25:00|19281.35
20:25:01|19280.04
20:25:02|19282.32
20:25:03|19283.44
20:25:04|19285.59
20:25:06|19290.82
20:25:07|19291.18
20:25:07|19287.59
20:25:09|19288.18
20:25:10|19287.66
20:25:11|19289.46
20:25:11|19291.38
20:25:13|19290.44
20:25:14|19288.62
20:25:15|19291.4
20:25:15|19293.53
20:25:17|19297.16
20:25:18|19292.5
20:25:19|19296.55
20:25:21|19292.85
20:25:22|19292.85
20:25:23|19298.72
20:25:23|19298.26
20:25:25|19300.49
20:25:26|19300.45
20:25:27|19299.76
20:25:29|19300.03
20:25:30|19301.46
20:25:31|19300.25
20:25:33|19301.69
20:25:33|19301.69
20:25:34|19303.42
20:25:35|19302.91
20:25:37|19300.25
20:25:37|19301.04
20:25:39|19304.
20:25:39|19305.97
20:25:41|19305.08
20:25:43|19300.31
20:25:43|19301.84
20:25:44|19302.56
20:25:45|19302.71
20:25:46|19303.68
20:25:47|19304.13
20:25:48|19303.25
20:25:50|19300.77
20:25:51|19301.56
20:25:52|19299.17
20:25:53|19301.89
20:25:54|19301.58
20:25:55|19302.7
20:25:56|19302.15
20:25:57|19303.05
20:25:58|19303.4
20:25:59|19303.9
20:26:00|19304.99
20:26:01|19303.43
20:26:02|19301.31
20:26:03|19301.31
20:26:04|19301.58
20:26:05|19301.58
20:26:06|19303.1
20:26:07|19302.76
20:26:08|19302.59
20:26:09|19302.24
20:26:10|19302.63
20:26:11|19302.63
20:26:12|19302.32
20:26:13|19301.5
20:26:14|19301.95
20:26:15|19302.05
20:26:17|19301.37
20:26:17|19302.14
20:26:19|19301.16
20:26:20|19298.82
20:26:21|19296.9
20:26:22|19296.21
20:26:23|19296.38
20:26:24|19299.23
20:26:25|19298.12
20:26:26|19298.88
20:26:28|19295.86
20:26:28|19297.23
20:26:29|19296.73
20:26:31|19296.64
20:26:32|19297.18
20:26:32|19296.65
20:26:35|19297.31
20:26:35|19297.28
20:26:36|19294.81
20:26:37|19296.52
20:26:38|19296.52
20:26:39|19298.27
20:26:41|19294.84
20:26:43|19298.48
20:26:43|19297.42
20:26:45|19301.43
20:26:46|19301.78
20:26:47|19304.05
20:26:48|19303.54
20:26:49|19302.27
20:26:51|19302.85
20:26:51|19301.45
20:26:53|19300.97
20:26:54|19301.29
20:26:54|19301.29
20:26:56|19301.61
20:26:57|19302.
20:26:58|19301.91
20:26:58|19303.78
20:27:00|19302.25
20:27:01|19302.06
20:27:01|19301.66
20:27:03|19301.82
20:27:05|19295.77
20:27:05|19295.83
20:27:06|19294.75
20:27:07|19288.5
20:27:08|19285.5
20:27:09|19282.66
20:27:10|19279.55
20:27:12|19277.42
20:27:13|19279.38
20:27:14|19280.22
20:27:15|19280.73
20:27:16|19280.8
20:27:17|19278.19
20:27:17|19279.13
20:27:18|19275.37
20:27:21|19270.
20:27:21|19267.66
20:27:22|19269.28
20:27:24|19268.49
20:27:25|19268.26
20:27:26|19270.
20:27:27|19269.86
20:27:27|19270.18
20:27:29|19262.37
20:27:29|19264.22
20:27:30|19265.14
20:27:33|19266.39
20:27:33|19267.47
20:27:34|19271.23
20:27:35|19267.81
20:27:36|19266.22
20:27:37|19268.96
20:27:39|19272.3
20:27:40|19269.08
20:27:41|19271.21
20:27:41|19273.31
20:27:43|19273.36
20:27:45|19272.21
20:27:45|19273.11
20:27:46|19272.8
20:27:47|19272.96
20:27:48|19272.91
20:27:49|19272.8
20:27:50|19271.64
20:27:51|19271.49
20:27:52|19270.13
20:27:53|19269.79
20:27:54|19270.65
20:27:55|19269.29
20:27:57|19263.39
20:27:57|19262.4
20:27:58|19267.43
20:28:01|19272.8
20:28:01|19269.15
20:28:02|19272.29
20:28:03|19269.98
20:28:05|19267.91
20:28:06|19264.85
20:28:08|19264.84
20:28:09|19267.37
20:28:10|19271.15
20:28:11|19270.63
20:28:12|19270.48
20:28:13|19270.63
20:28:15|19268.44
20:28:15|19268.61
20:28:16|19268.4
20:28:18|19267.97
20:28:19|19268.9
20:28:20|19266.93
20:28:21|19265.27
20:28:22|19264.78
20:28:23|19265.81
20:28:24|19266.64
20:28:24|19265.52
20:28:26|19265.52
20:28:28|19270.48
20:28:28|19270.99
20:28:29|19270.78
20:28:30|19266.45
20:28:31|19266.68
20:28:32|19267.71
20:28:33|19265.73
20:28:34|19268.32
20:28:36|19270.84
20:28:38|19263.67
20:28:39|19261.05
20:28:40|19262.28
20:28:42|19258.82
20:28:42|19261.14
20:28:43|19261.
20:28:44|19257.52
20:28:45|19261.
20:28:46|19260.81
20:28:47|19265.58
20:28:49|19266.01
20:28:50|19264.54
20:28:51|19262.81
20:28:52|19261.82
20:28:53|19261.26
20:28:54|19257.56
20:28:55|19257.3
20:28:56|19258.92
20:28:57|19256.1
20:28:59|19256.
20:28:59|19255.21
20:29:00|19260.
20:29:02|19260.48
20:29:02|19259.97
20:29:04|19256.6
20:29:06|19258.72
20:29:06|19260.09
20:29:08|19257.96
20:29:09|19259.13
20:29:11|19258.16
20:29:11|19259.43
20:29:12|19258.45
20:29:14|19260.66
20:29:14|19265.83
20:29:15|19269.45
20:29:16|19269.97
20:29:17|19271.16
20:29:18|19274.92
20:29:19|19271.8
20:29:20|19271.19
20:29:21|19272.09
20:29:22|19272.82
20:29:23|19268.37
20:29:24|19259.94
20:29:25|19260.1
20:29:26|19261.53
20:29:27|19260.93
20:29:28|19260.92
20:29:29|19261.33
20:29:30|19258.72
20:29:31|19259.83
20:29:32|19257.31
20:29:33|19258.12
20:29:34|19257.17
20:29:35|19253.5
20:29:36|19257.46
20:29:38|19258.84
20:29:39|19262.76
20:29:40|19260.04
20:29:41|19254.52
20:29:42|19256.73
20:29:43|19257.73
20:29:45|19256.04
20:29:45|19255.29
20:29:46|19256.8
20:29:47|19254.99
20:29:48|19251.57
20:29:49|19250.52
20:29:51|19251.34
20:29:52|19251.49
20:29:53|19252.
20:29:54|19255.19
20:29:56|19253.33
20:29:56|19251.89
20:29:57|19259.05
20:29:58|19259.01
20:29:59|19252.09
20:30:00|19249.25
20:30:01|19255.15
20:30:02|19257.09
20:30:03|19256.97
20:30:04|19256.29
20:30:05|19259.68
20:30:06|19262.32
20:30:07|19261.94
20:30:08|19261.85
20:30:09|19261.85
20:30:10|19268.23
20:30:11|19268.9
20:30:12|19272.
20:30:13|19272.03
20:30:14|19270.82
20:30:15|19270.7
20:30:16|19270.2
20:30:17|19271.11
20:30:18|19270.46
20:30:19|19268.88
20:30:20|19270.
20:30:21|19269.19
20:30:22|19269.78
20:30:23|19270.19
20:30:24|19270.82
20:30:25|19270.66
20:30:26|19268.82
20:30:27|19269.35
20:30:28|19270.35
20:30:30|19267.46
20:30:30|19266.24
20:30:33|19269.3
20:30:33|19269.49
20:30:34|19269.98
20:30:36|19270.98
20:30:37|19270.98
20:30:38|19269.87
20:30:39|19270.
20:30:41|19270.27
20:30:42|19272.78
20:30:44|19269.41
20:30:44|19266.93
20:30:45|19266.5
20:30:46|19266.5
20:30:47|19266.17
20:30:48|19263.63
20:30:49|19264.65
20:30:50|19268.97
20:30:51|19267.23
20:30:53|19267.41
20:30:55|19268.02
20:30:55|19269.24
20:30:56|19269.23
20:30:57|19267.46
20:30:58|19266.93
20:30:59|19267.49
20:31:00|19268.3
20:31:01|19268.08
20:31:02|19270.64
20:31:03|19274.53
20:31:05|19274.2
20:31:07|19278.
20:31:07|19283.11
20:31:08|19278.78
20:31:09|19282.65
20:31:10|19280.68
20:31:11|19278.65
20:31:12|19282.52
20:31:13|19282.9
20:31:14|19284.33
20:31:15|19281.38
20:31:16|19281.91
20:31:17|19282.58
20:31:18|19282.93
20:31:19|19282.93
20:31:20|19283.49
20:31:21|19281.17
20:31:22|19283.74
20:31:23|19287.
20:31:24|19287.18
20:31:25|19284.8
20:31:26|19286.54
20:31:27|19284.17
20:31:28|19289.39
20:31:29|19289.05
20:31:30|19287.42
20:31:31|19286.89
20:31:32|19286.89
20:31:33|19287.42
20:31:35|19286.06
20:31:37|19282.91
20:31:38|19283.5
20:31:39|19285.13
20:31:40|19286.8
20:31:41|19288.01
20:31:42|19287.13
20:31:42|19287.66
20:31:44|19287.09
20:31:45|19288.23
20:31:47|19286.09
20:31:47|19285.05
20:31:49|19283.37
20:31:50|19283.46
20:31:51|19283.03
20:31:51|19282.9
20:31:53|19280.98
20:31:53|19283.27
20:31:55|19281.27
20:31:56|19282.28
20:31:57|19282.28
20:31:58|19282.28
20:31:59|19281.59
20:32:01|19278.81
20:32:01|19278.41
20:32:03|19278.81
20:32:05|19281.49
20:32:05|19283.56
20:32:07|19281.14
20:32:08|19284.23
20:32:09|19282.65
20:32:10|19283.63
20:32:11|19281.07
20:32:11|19282.72
20:32:13|19281.45
20:32:13|19279.76
20:32:16|19283.32
20:32:16|19283.76
20:32:17|19281.15
20:32:18|19280.1
20:32:20|19282.56
20:32:21|19280.66
20:32:21|19280.61
20:32:23|19283.26
20:32:23|19283.03
20:32:25|19278.67
20:32:26|19278.16
20:32:27|19277.4
20:32:28|19278.69
20:32:29|19279.41
20:32:30|19279.41
20:32:31|19279.41
20:32:32|19279.41
20:32:34|19278.39
20:32:34|19279.72
20:32:35|19278.59
20:32:37|19278.22
20:32:38|19272.61
20:32:39|19271.32
20:32:39|19271.44
20:32:41|19271.7
20:32:42|19271.07
20:32:42|19269.82
20:32:44|19269.21
20:32:46|19272.33
20:32:46|19272.65
20:32:48|19269.13
20:32:49|19269.13
20:32:50|19268.58
20:32:51|19269.18
20:32:52|19268.97
20:32:52|19268.31
20:32:54|19268.67
20:32:55|19267.07
20:32:56|19267.83
20:32:56|19268.56
20:32:58|19268.49
20:33:00|19269.74
20:33:00|19269.65
20:33:01|19270.31
20:33:02|19271.64
20:33:03|19273.49
20:33:04|19271.54
20:33:05|19275.28
20:33:07|19275.09
20:33:08|19275.68
20:33:09|19278.08
20:33:10|19275.86
20:33:11|19276.74
20:33:12|19276.74
20:33:13|19277.31
20:33:15|19277.59
20:33:16|19279.21
20:33:18|19280.13
20:33:19|19273.5
20:33:21|19270.73
20:33:22|19269.74
20:33:22|19266.29
20:33:24|19263.85
20:33:25|19263.95
20:33:26|19264.27
20:33:27|19265.97
20:33:28|19267.46
20:33:29|19267.21
20:33:30|19266.4
20:33:31|19270.91
20:33:32|19270.91
20:33:33|19272.18
20:33:34|19269.93
20:33:35|19270.53
20:33:36|19269.5
20:33:37|19269.5
20:33:38|19269.5
20:33:39|19268.49
20:33:40|19267.36
20:33:42|19268.32
20:33:42|19266.75
20:33:44|19266.69
20:33:45|19264.57
20:33:46|19264.57
20:33:47|19265.43
20:33:48|19266.04
20:33:49|19266.3
20:33:51|19266.61
20:33:51|19265.19
20:33:53|19261.35
20:33:54|19262.6
20:33:55|19264.6
20:33:56|19264.23
20:33:57|19264.98
20:33:58|19264.47
20:33:58|19263.55
20:34:00|19262.59
20:34:01|19263.71
20:34:03|19264.83
20:34:04|19266.15
20:34:06|19265.29
20:34:07|19264.21
20:34:08|19265.27
20:34:08|19262.62
20:34:10|19263.62
20:34:11|19262.13
20:34:13|19262.1
20:34:13|19259.66
20:34:15|19262.1
20:34:16|19262.1
20:34:17|19257.2
20:34:19|19256.82
20:34:19|19256.65
20:34:21|19259.43
20:34:22|19258.94
20:34:23|19259.76
20:34:24|19259.42
20:34:25|19261.31
20:34:26|19260.22
20:34:27|19261.32
20:34:28|19259.46
20:34:29|19260.98
20:34:30|19258.14
20:34:31|19257.45
20:34:32|19256.36
20:34:33|19256.34
20:34:34|19256.34
20:34:35|19255.9
20:34:36|19257.02
20:34:37|19257.98
20:34:38|19261.38
20:34:39|19260.47
20:34:40|19262.63
20:34:41|19261.46
20:34:43|19260.8
20:34:44|19261.33
20:34:45|19257.9
20:34:46|19257.08
20:34:48|19258.22
20:34:49|19259.32
20:34:51|19258.79
20:34:51|19258.3
20:34:52|19257.83
20:34:54|19256.96
20:34:56|19256.61
20:34:56|19256.88
20:34:57|19253.96
20:34:58|19255.58
20:35:00|19254.82
20:35:01|19252.78
20:35:02|19250.94
20:35:03|19254.35
20:35:04|19254.39
20:35:05|19257.18
20:35:07|19259.44
20:35:08|19262.51
20:35:09|19263.96
20:35:09|19264.73
20:35:10|19265.99
20:35:11|19264.57
20:35:12|19265.21
20:35:14|19266.88
20:35:14|19265.45
20:35:16|19265.64
20:35:17|19268.25
20:35:17|19265.45
20:35:19|19264.55
20:35:20|19264.64
20:35:20|19266.
20:35:21|19268.65
20:35:22|19267.1
20:35:24|19267.1
20:35:24|19267.12
20:35:25|19266.12
20:35:27|19267.12
20:35:27|19264.56
20:35:28|19265.08
20:35:29|19261.46
20:35:30|19265.52
20:35:31|19266.77
20:35:32|19265.24
20:35:34|19269.62
20:35:35|19268.24
20:35:35|19268.49
20:35:36|19267.23
20:35:38|19269.07
20:35:38|19268.51
20:35:39|19268.34
20:35:41|19268.62
20:35:42|19269.04
20:35:44|19268.93
20:35:45|19267.11
20:35:46|19266.9
20:35:47|19268.52
20:35:49|19269.
20:35:49|19267.98
20:35:50|19268.53
20:35:51|19269.54
20:35:53|19269.74
20:35:53|19268.7
20:35:55|19267.96
20:35:55|19268.25
20:35:57|19264.93
20:35:58|19266.87
20:36:00|19266.08
20:36:01|19266.45
20:36:02|19266.26
20:36:03|19268.94
20:36:04|19268.49
20:36:05|19268.77
20:36:07|19268.49
20:36:08|19269.88
20:36:10|19269.7
20:36:11|19270.33
20:36:12|19270.33
20:36:13|19269.01
20:36:14|19268.53
20:36:15|19271.37
20:36:16|19271.37
20:36:18|19270.72
20:36:19|19269.73
20:36:20|19269.73
20:36:21|19272.72
20:36:22|19272.47
20:36:23|19271.72
20:36:24|19274.3
20:36:25|19274.51
20:36:26|19275.5
20:36:27|19276.
20:36:28|19275.49
20:36:29|19275.9
20:36:30|19274.31
20:36:31|19276.29
20:36:32|19277.97
20:36:33|19282.
20:36:34|19283.14
20:36:35|19283.24
20:36:36|19282.56
20:36:37|19284.08
20:36:38|19282.17
20:36:40|19282.29
20:36:40|19282.29
20:36:41|19285.66
20:36:43|19284.1
20:36:44|19282.17
20:36:45|19280.38
20:36:46|19277.24
20:36:47|19279.46
20:36:48|19277.57
20:36:49|19277.01
20:36:50|19278.48
20:36:52|19276.76
20:36:53|19276.04
20:36:54|19274.76
20:36:55|19276.57
20:36:56|19275.37
20:36:57|19276.51
20:36:59|19275.73
20:36:59|19276.25
20:37:00|19274.14
20:37:02|19273.55
20:37:03|19273.76
20:37:04|19271.77
20:37:05|19269.74
20:37:06|19271.63
20:37:07|19269.93
20:37:08|19269.86
20:37:09|19271.48
20:37:10|19269.17
20:37:12|19270.28
20:37:13|19271.53
20:37:13|19270.6
20:37:14|19270.04
20:37:16|19269.48
20:37:16|19267.29
20:37:18|19269.28
20:37:18|19267.31
20:37:19|19265.76
20:37:20|19264.31
20:37:21|19264.59
20:37:22|19266.27
20:37:24|19266.88
20:37:25|19266.54
20:37:26|19267.87
20:37:27|19266.36
20:37:28|19267.87
20:37:29|19268.49
20:37:30|19268.1
20:37:31|19268.07
20:37:32|19267.09
20:37:33|19267.39
20:37:34|19267.08
20:37:35|19267.08
20:37:36|19265.67
20:37:38|19267.31
20:37:38|19265.6
20:37:40|19266.72
20:37:41|19266.72
20:37:41|19266.08
20:37:42|19266.92
20:37:43|19267.42
20:37:45|19269.68
20:37:46|19268.63
20:37:47|19268.61
20:37:49|19266.8
20:37:50|19266.3
20:37:50|19266.35
20:37:51|19267.
20:37:52|19265.46
20:37:54|19264.72
20:37:55|19264.69
20:37:56|19264.69
20:37:57|19263.97
20:37:58|19263.18
20:37:59|19262.
20:38:00|19261.03
20:38:01|19263.57
20:38:02|19262.95
20:38:04|19262.44
20:38:04|19263.94
20:38:06|19264.6
20:38:07|19262.96
20:38:08|19263.02
20:38:10|19266.52
20:38:11|19265.87
20:38:11|19266.63
20:38:13|19266.29
20:38:13|19268.72
20:38:15|19265.24
20:38:16|19266.86
20:38:17|19266.89
20:38:18|19266.99
20:38:19|19265.43
20:38:20|19262.9
20:38:21|19261.58
20:38:22|19262.73
20:38:23|19262.13
20:38:24|19260.29
20:38:25|19259.
20:38:26|19259.5
20:38:27|19260.84
20:38:28|19258.47
20:38:29|19260.77
20:38:30|19260.63
20:38:31|19261.61
20:38:32|19268.78
20:38:33|19266.56
20:38:34|19264.94
20:38:35|19270.
20:38:36|19266.96
20:38:38|19266.8
20:38:38|19267.7
20:38:39|19267.7
20:38:40|19267.18
20:38:41|19268.51
20:38:42|19268.42
20:38:44|19268.24
20:38:45|19268.09
20:38:46|19267.43
20:38:47|19267.27
20:38:48|19270.8
20:38:49|19270.8
20:38:50|19267.58
20:38:51|19268.25
20:38:52|19267.39
20:38:53|19266.53
20:38:54|19266.36
20:38:55|19266.56
20:38:56|19266.96
20:38:57|19266.96
20:38:58|19266.58
20:38:59|19268.24
20:39:00|19262.22
20:39:01|19264.7
20:39:02|19264.31
20:39:04|19262.64
20:39:05|19259.63
20:39:06|19260.18
20:39:07|19262.94
20:39:09|19261.5
20:39:09|19262.35
20:39:10|19262.53
20:39:11|19261.29
20:39:13|19266.03
20:39:13|19265.54
20:39:15|19263.96
20:39:16|19264.54
20:39:17|19265.15
20:39:17|19264.92
20:39:19|19263.08
20:39:19|19264.56
20:39:21|19264.26
20:39:22|19264.6
20:39:23|19269.08
20:39:24|19270.53
20:39:26|19273.22
20:39:26|19273.06
20:39:27|19276.3
20:39:29|19274.87
20:39:30|19273.85
20:39:31|19279.88
20:39:32|19279.91
20:39:33|19281.04
20:39:33|19282.85
20:39:35|19285.96
20:39:37|19287.1
20:39:37|19286.02
20:39:38|19284.72
20:39:39|19285.86
20:39:40|19283.87
20:39:42|19281.88
20:39:42|19284.84
20:39:45|19284.3
20:39:45|19284.21
20:39:47|19282.3
20:39:48|19283.52
20:39:50|19283.29
20:39:50|19284.01
20:39:52|19283.92
20:39:53|19284.73
20:39:54|19282.61
20:39:55|19281.44
20:39:55|19284.63
20:39:57|19283.45
20:39:58|19286.72
20:39:59|19284.15
20:40:00|19283.67
20:40:01|19287.21
20:40:02|19286.21
20:40:03|19290.02
20:40:04|19285.53
20:40:05|19284.51
20:40:07|19281.48
20:40:08|19281.73
20:40:09|19281.25
20:40:10|19282.42
20:40:12|19282.22
20:40:12|19283.
20:40:13|19282.28
20:40:14|19281.62
20:40:15|19278.49
20:40:16|19280.9
20:40:17|19281.12
20:40:18|19281.12
20:40:19|19279.04
20:40:20|19282.58
20:40:21|19285.1
20:40:22|19287.02
20:40:23|19286.94
20:40:24|19287.78
20:40:25|19289.15
20:40:26|19288.09
20:40:27|19286.45
20:40:28|19292.92
20:40:29|19294.92
20:40:30|19293.45
20:40:31|19296.64
20:40:32|19293.86
20:40:33|19294.46
20:40:34|19294.2
20:40:35|19294.95
20:40:36|19295.83
20:40:37|19294.45
20:40:38|19293.5
20:40:39|19293.44
20:40:40|19293.43
20:40:41|19294.2
20:40:43|19290.24
20:40:44|19291.23
20:40:46|19292.84
20:40:46|19292.65
20:40:47|19290.62
20:40:48|19290.89
20:40:49|19288.88
20:40:50|19288.3
20:40:51|19288.58
20:40:52|19289.87
20:40:54|19289.07
20:40:55|19289.07
20:40:56|19290.57
20:40:58|19290.07
20:40:59|19288.87
20:41:00|19291.47
20:41:01|19291.47
20:41:02|19292.42
20:41:03|19292.08
20:41:04|19293.05
20:41:05|19293.55
20:41:06|19294.97
20:41:08|19294.23
20:41:08|19293.16
20:41:10|19290.79
20:41:11|19292.
20:41:12|19290.49
20:41:13|19291.27
20:41:14|19291.4
20:41:15|19292.81
20:41:16|19292.2
20:41:17|19290.69
20:41:18|19291.19
20:41:19|19290.15
20:41:20|19291.55
20:41:21|19291.07
20:41:22|19292.5
20:41:24|19295.39
20:41:25|19294.83
20:41:25|19296.9
20:41:27|19295.24
20:41:28|19296.29
20:41:29|19297.55
20:41:30|19297.69
20:41:31|19297.69
20:41:33|19299.36
20:41:34|19299.1
20:41:35|19301.82
20:41:36|19302.42
20:41:38|19301.67
20:41:38|19303.23
20:41:40|19301.45
20:41:40|19303.94
20:41:42|19301.67
20:41:42|19301.13
20:41:43|19303.97
20:41:45|19301.74
20:41:45|19302.16
20:41:47|19303.33
20:41:47|19301.07
20:41:49|19301.06
20:41:50|19300.73
20:41:51|19299.1
20:41:52|19299.01
20:41:53|19300.15
20:41:54|19299.95
20:41:56|19299.74
20:41:57|19299.51
20:41:58|19299.1
20:41:58|19299.1
20:42:00|19297.7
20:42:01|19296.93
20:42:02|19296.07
20:42:03|19296.44
20:42:04|19296.96
20:42:05|19297.1
20:42:06|19296.65
20:42:07|19295.37
20:42:08|19296.25
20:42:09|19296.65
20:42:10|19296.04
20:42:11|19296.53
20:42:12|19297.81
20:42:13|19297.81
20:42:14|19292.05
20:42:15|19293.13
20:42:16|19293.12
20:42:17|19291.55
20:42:18|19292.28
20:42:19|19290.
20:42:20|19291.16
20:42:21|19287.78
20:42:22|19287.79
20:42:23|19288.32
20:42:24|19289.99
20:42:25|19288.63
20:42:26|19289.06
20:42:27|19290.22
20:42:28|19291.68
20:42:29|19294.94
20:42:30|19293.86
20:42:31|19292.72
20:42:32|19292.96
20:42:33|19291.4
20:42:34|19291.63
20:42:35|19291.56
20:42:36|19291.85
20:42:38|19291.43
20:42:39|19291.56
20:42:40|19289.09
20:42:41|19289.24
20:42:42|19289.08
20:42:43|19290.29
20:42:44|19289.22
20:42:45|19293.41
20:42:46|19292.2
20:42:47|19288.68
20:42:48|19288.82
20:42:49|19288.82
20:42:50|19289.62
20:42:51|19290.
20:42:52|19290.42
20:42:53|19289.98
20:42:54|19292.04
20:42:55|19290.
20:42:56|19290.68
20:42:57|19290.68
20:42:58|19290.03
20:42:59|19291.17
20:43:00|19290.9
20:43:01|19292.01
20:43:02|19291.53
20:43:04|19289.67
20:43:04|19289.75
20:43:06|19289.75
20:43:07|19291.55
20:43:08|19289.95
20:43:09|19290.49
20:43:10|19289.07
20:43:11|19288.44
20:43:12|19289.34
20:43:13|19288.26
20:43:14|19288.42
20:43:15|19288.26
20:43:16|19289.9
20:43:17|19288.96
20:43:18|19288.74
20:43:19|19288.44
20:43:20|19288.47
20:43:21|19286.75
20:43:22|19288.14
20:43:23|19286.11
20:43:24|19288.38
20:43:25|19289.42
20:43:26|19288.14
20:43:27|19288.11
20:43:28|19284.89
20:43:29|19284.27
20:43:30|19285.79
20:43:32|19285.22
20:43:33|19284.56
20:43:34|19285.7
20:43:35|19284.36
20:43:36|19284.37
20:43:37|19283.5
20:43:38|19284.75
20:43:39|19283.82
20:43:40|19283.27
20:43:41|19282.86
20:43:42|19282.62
20:43:43|19282.78
20:43:44|19286.48
20:43:45|19287.44
20:43:46|19285.76
20:43:48|19285.95
20:43:49|19288.81
20:43:50|19288.88
20:43:51|19289.26
20:43:53|19287.03
20:43:54|19286.63
20:43:54|19285.05
20:43:56|19285.03
20:43:57|19285.
20:43:58|19285.
20:43:59|19285.34
20:44:00|19286.1
20:44:01|19288.45
20:44:02|19289.72
20:44:03|19282.88
20:44:04|19282.35
20:44:05|19280.28
20:44:06|19281.77
20:44:07|19283.98
20:44:08|19285.26
20:44:09|19285.99
20:44:10|19282.52
20:44:11|19281.03
20:44:12|19280.93
20:44:13|19281.61
20:44:14|19281.12
20:44:15|19279.09
20:44:16|19280.74
20:44:17|19280.53
20:44:18|19280.38
20:44:19|19279.86
20:44:20|19281.06
20:44:21|19281.85
20:44:22|19282.77
20:44:23|19281.33
20:44:24|19281.34
20:44:25|19280.12
20:44:26|19281.65
20:44:27|19280.92
20:44:28|19280.92
20:44:29|19279.08
20:44:30|19281.3
20:44:31|19281.3
20:44:32|19280.99
20:44:33|19281.42
20:44:34|19281.42
20:44:35|19280.52
20:44:37|19280.96
20:44:37|19279.08
20:44:40|19279.57
20:44:40|19279.55
20:44:41|19279.55
20:44:43|19279.86
20:44:44|19280.53
20:44:46|19284.13
20:44:47|19285.08
20:44:48|19284.01
20:44:49|19285.29
20:44:50|19286.21
20:44:51|19286.6
20:44:52|19285.26
20:44:54|19286.88
20:44:54|19285.21
20:44:56|19284.65
20:44:57|19287.01
20:44:59|19283.76
20:44:59|19282.69
20:45:00|19281.4
20:45:01|19281.4
20:45:02|19281.18
20:45:04|19281.61
20:45:05|19287.94
20:45:06|19287.77
20:45:08|19284.78
20:45:08|19284.58
20:45:09|19286.55
20:45:10|19284.44
20:45:11|19286.62
20:45:12|19285.62
20:45:13|19286.48
20:45:14|19286.26
20:45:16|19286.33
20:45:18|19289.41
20:45:19|19290.6
20:45:20|19289.28
20:45:20|19294.48
20:45:21|19295.15
20:45:24|19297.86
20:45:24|19298.07
20:45:25|19299.23
20:45:26|19297.61
20:45:27|19297.71
20:45:28|19299.19
20:45:29|19300.23
20:45:30|19303.4
20:45:31|19303.3
20:45:32|19300.82
20:45:33|19300.
20:45:34|19300.01
20:45:35|19302.3
20:45:36|19301.24
20:45:37|19302.36
20:45:38|19301.89
20:45:40|19300.56
20:45:42|19298.53
20:45:42|19302.17
20:45:43|19301.5
20:45:45|19300.15
20:45:46|19299.71
20:45:47|19301.13
20:45:48|19295.86
20:45:48|19297.01
20:45:50|19296.74
20:45:52|19296.25
20:45:53|19295.66
20:45:54|19298.04
20:45:55|19293.25
20:45:56|19292.8
20:45:57|19293.94
20:45:58|19294.07
20:45:59|19296.68
20:46:00|19296.69
20:46:01|19293.67
20:46:02|19292.19
20:46:03|19291.31
20:46:04|19288.7
20:46:05|19292.65
20:46:06|19293.28
20:46:07|19293.46
20:46:08|19294.32
20:46:09|19291.75
20:46:10|19292.38
20:46:12|19287.3
20:46:13|19289.38
20:46:14|19285.83
20:46:15|19285.83
20:46:16|19285.42
20:46:17|19287.13
20:46:18|19287.13
20:46:19|19289.05
20:46:20|19289.33
20:46:21|19288.86
20:46:22|19287.64
20:46:23|19287.18
20:46:25|19285.94
20:46:26|19288.
20:46:28|19286.73
20:46:28|19286.73
20:46:29|19287.77
20:46:30|19286.76
20:46:31|19286.76
20:46:32|19289.21
20:46:33|19290.25
20:46:34|19288.99
20:46:35|19288.5
20:46:36|19291.64
20:46:37|19293.42
20:46:38|19296.83
20:46:39|19296.96
20:46:40|19297.17
20:46:41|19297.31
20:46:42|19296.73
20:46:44|19300.05
20:46:45|19299.09
20:46:46|19300.72
20:46:47|19300.77
20:46:48|19300.06
20:46:50|19299.9
20:46:51|19298.52
20:46:52|19298.52
20:46:54|19299.61
20:46:55|19298.42
20:46:56|19300.
20:46:57|19298.32
20:46:58|19300.23
20:46:59|19300.67
20:47:00|19300.68
20:47:01|19300.43
20:47:02|19296.45
20:47:03|19297.64
20:47:04|19294.6
20:47:05|19292.84
20:47:05|19293.42
20:47:07|19291.17
20:47:08|19293.43
20:47:10|19293.1
20:47:10|19293.1
20:47:11|19293.46
20:47:12|19292.27
20:47:13|19292.27
20:47:14|19292.52
20:47:15|19292.52
20:47:16|19295.32
20:47:17|19295.74
20:47:18|19301.08
20:47:19|19301.46
20:47:20|19303.02
20:47:21|19304.24
20:47:22|19305.87
20:47:23|19305.47
20:47:24|19303.64
20:47:25|19302.17
20:47:26|19302.17
20:47:27|19302.31
20:47:28|19303.74
20:47:29|19304.49
20:47:30|19302.8
20:47:31|19302.1
20:47:32|19302.3
20:47:33|19302.8
20:47:34|19304.53
20:47:35|19302.82
20:47:36|19303.31
20:47:37|19303.8
20:47:39|19303.45
20:47:39|19302.82
20:47:41|19302.17
20:47:42|19300.59
20:47:44|19301.38
20:47:44|19300.9
20:47:45|19301.07
20:47:46|19301.03
20:47:48|19300.
20:47:48|19300.16
20:47:50|19300.26
20:47:50|19300.26
20:47:53|19300.6
20:47:54|19303.
20:47:56|19301.91
20:47:56|19301.23
20:47:57|19303.17
20:47:58|19302.12
20:48:00|19300.65
20:48:01|19300.72
20:48:02|19296.99
20:48:03|19296.95
20:48:04|19294.69
20:48:05|19292.23
20:48:06|19290.
20:48:07|19288.99
20:48:08|19289.31
20:48:09|19287.54
20:48:09|19286.35
20:48:11|19287.36
20:48:12|19284.22
20:48:12|19285.63
20:48:14|19286.48
20:48:15|19286.48
20:48:15|19284.99
20:48:16|19286.47
20:48:18|19286.47
20:48:18|19284.22
20:48:20|19282.62
20:48:21|19283.09
20:48:21|19285.84
20:48:23|19285.13
20:48:25|19284.21
20:48:25|19284.21
20:48:26|19284.68
20:48:27|19284.68
20:48:28|19287.35
20:48:30|19288.83
20:48:31|19289.73
20:48:32|19288.22
20:48:33|19290.05
20:48:33|19290.59
20:48:35|19289.04
20:48:36|19289.04
20:48:38|19288.19
20:48:38|19286.8
20:48:40|19287.87
20:48:42|19286.86
20:48:42|19286.89
20:48:43|19284.92
20:48:45|19284.22
20:48:46|19285.21
20:48:47|19285.21
20:48:49|19285.47
20:48:49|19285.08
20:48:51|19284.97
20:48:53|19285.47
20:48:54|19285.33
20:48:55|19284.44
20:48:56|19285.47
20:48:57|19284.44
20:48:59|19289.28
20:48:59|19288.28
20:49:00|19289.57
20:49:01|19289.59
20:49:02|19290.02
20:49:03|19289.59
20:49:05|19287.72
20:49:06|19287.69
20:49:07|19286.99
20:49:09|19285.43
20:49:09|19285.6
20:49:11|19284.61
20:49:11|19282.16
20:49:12|19284.41
20:49:13|19282.26
20:49:14|19282.02
20:49:15|19283.59
20:49:16|19284.05
20:49:17|19281.62
20:49:18|19282.12
20:49:19|19283.61
20:49:20|19282.47
20:49:21|19282.18
20:49:22|19282.18
20:49:23|19283.91
20:49:24|19283.05
20:49:25|19284.36
20:49:26|19282.13
20:49:27|19284.4
20:49:28|19284.95
20:49:29|19284.71
20:49:30|19284.71
20:49:31|19285.99
20:49:32|19284.62
20:49:33|19286.55
20:49:34|19285.98
20:49:35|19286.29
20:49:36|19286.95
20:49:37|19286.32
20:49:38|19286.16
20:49:39|19287.07
20:49:40|19285.61
20:49:41|19284.23
20:49:42|19283.62
20:49:43|19284.6
20:49:45|19284.07
20:49:45|19283.62
20:49:47|19283.24
20:49:47|19283.99
20:49:50|19283.24
20:49:51|19283.24
20:49:52|19285.81
20:49:54|19287.58
20:49:54|19286.93
20:49:55|19287.5
20:49:56|19286.1
20:49:58|19286.05
20:49:59|19284.85
20:49:59|19285.44
20:50:01|19284.49
20:50:02|19281.69
20:50:02|19282.79
20:50:05|19285.24
20:50:05|19283.89
20:50:06|19288.48
20:50:07|19287.23
20:50:08|19288.46
20:50:09|19286.18
20:50:10|19286.2
20:50:11|19286.2
20:50:12|19287.58
20:50:13|19287.58
20:50:14|19287.13
20:50:15|19288.24
20:50:16|19288.24
20:50:17|19288.
20:50:18|19293.14
20:50:19|19297.01
20:50:20|19297.78
20:50:21|19296.3
20:50:22|19297.
20:50:23|19295.49
20:50:25|19298.02
20:50:27|19296.49
20:50:27|19295.85
20:50:28|19296.68
20:50:29|19297.79
20:50:30|19295.94
20:50:31|19295.94
20:50:32|19295.94
20:50:33|19296.79
20:50:34|19297.06
20:50:35|19297.74
20:50:36|19298.07
20:50:37|19298.34
20:50:38|19296.86
20:50:40|19297.79
20:50:41|19296.62
20:50:42|19297.31
20:50:42|19298.6
20:50:44|19296.53
20:50:45|19298.81
20:50:46|19296.26
20:50:47|19297.54
20:50:48|19302.54
20:50:49|19302.85
20:50:51|19299.48
20:50:51|19300.46
20:50:53|19299.4
20:50:54|19299.09
20:50:56|19298.28
20:50:57|19301.51
20:50:58|19299.17
20:51:00|19298.36
20:51:00|19293.25
20:51:01|19292.96
20:51:03|19290.86
20:51:04|19289.58
20:51:04|19287.01
20:51:06|19286.7
20:51:07|19288.29
20:51:08|19284.7
20:51:10|19285.22
20:51:10|19281.79
20:51:11|19283.27
20:51:12|19285.4
20:51:13|19284.21
20:51:15|19286.95
20:51:16|19285.84
20:51:17|19287.54
20:51:18|19285.47
20:51:19|19287.56
20:51:20|19287.56
20:51:21|19289.24
20:51:22|19289.69
20:51:23|19288.7
20:51:24|19288.27
20:51:25|19290.
20:51:26|19289.67
20:51:27|19290.16
20:51:28|19291.96
20:51:29|19293.7
20:51:30|19292.29
20:51:31|19292.93
20:51:32|19292.24
20:51:33|19291.31
20:51:34|19292.2
20:51:34|19290.77
20:51:36|19293.77
20:51:37|19292.
20:51:38|19291.51
20:51:39|19291.16
20:51:40|19289.34
20:51:41|19288.57
20:51:42|19285.98
20:51:44|19286.27
20:51:44|19284.84
20:51:45|19284.83
20:51:46|19284.6
20:51:47|19284.16
20:51:48|19284.6
20:51:49|19284.6
20:51:50|19283.49
20:51:51|19282.97
20:51:52|19284.16
20:51:54|19283.62
20:51:55|19282.25
20:51:55|19281.12
20:51:57|19283.12
20:51:58|19283.45
20:51:58|19283.5
20:52:00|19283.48
20:52:02|19283.64
20:52:03|19285.56
20:52:04|19283.44
20:52:05|19284.66
20:52:06|19285.62
20:52:07|19285.4
20:52:08|19281.63
20:52:09|19281.56
20:52:10|19282.05
20:52:11|19281.36
20:52:12|19278.51
20:52:14|19275.98
20:52:15|19278.53
20:52:16|19278.32
20:52:17|19279.11
20:52:18|19273.33
20:52:19|19270.62
20:52:20|19269.16
20:52:21|19268.46
20:52:22|19267.92
20:52:23|19266.97
20:52:24|19263.18
20:52:25|19257.48
20:52:26|19257.24
20:52:27|19255.43
20:52:28|19253.44
20:52:29|19255.8
20:52:29|19257.47
20:52:30|19256.39
20:52:32|19258.38
20:52:33|19256.87
20:52:34|19258.81
20:52:35|19255.16
20:52:37|19257.94
20:52:37|19261.84
20:52:38|19259.8
20:52:39|19257.37
20:52:40|19254.4
20:52:41|19254.91
20:52:42|19255.7
20:52:43|19253.78
20:52:44|19250.63
20:52:46|19253.37
20:52:48|19251.8
20:52:48|19250.48
20:52:49|19250.16
20:52:51|19250.23
20:52:52|19249.83
20:52:53|19250.07
20:52:55|19252.42
20:52:56|19253.22
20:52:57|19250.16
20:52:58|19252.46
20:52:59|19250.61
20:53:01|19251.74
20:53:01|19251.75
20:53:02|19252.57
20:53:03|19257.21
20:53:04|19258.22
20:53:05|19258.35
20:53:07|19262.24
20:53:08|19259.85
20:53:09|19259.85
20:53:10|19258.54
20:53:11|19259.39
20:53:12|19260.07
20:53:14|19261.73
20:53:14|19262.36
20:53:15|19260.23
20:53:16|19253.86
20:53:17|19252.12
20:53:18|19250.65
20:53:20|19253.11
20:53:21|19254.34
20:53:22|19257.44
20:53:23|19254.49
20:53:24|19254.84
20:53:26|19253.23
20:53:27|19256.85
20:53:28|19253.84
20:53:28|19254.56
20:53:30|19253.23
20:53:30|19254.6
20:53:32|19255.72
20:53:32|19253.07
20:53:34|19254.51
20:53:34|19257.65
20:53:36|19257.91
20:53:37|19256.94
20:53:38|19256.65
20:53:39|19252.61
20:53:40|19256.82
20:53:41|19254.5
20:53:42|19255.53
20:53:43|19259.43
20:53:44|19260.35
20:53:45|19261.49
20:53:46|19258.42
20:53:47|19259.86
20:53:48|19258.4
20:53:50|19258.52
20:53:50|19259.02
20:53:52|19258.56
20:53:52|19258.56
20:53:54|19258.56
20:53:56|19256.99
20:53:57|19259.93
20:53:58|19260.53
20:53:59|19261.11
20:54:00|19261.11
20:54:01|19260.02
20:54:02|19260.02
20:54:04|19259.69
20:54:04|19259.73
20:54:06|19259.63
20:54:07|19261.26
20:54:08|19259.63
20:54:09|19260.61
20:54:10|19260.08
20:54:11|19260.08
20:54:12|19260.88
20:54:13|19261.42
20:54:15|19260.89
20:54:15|19261.58
20:54:16|19263.42
20:54:17|19265.35
20:54:18|19261.64
20:54:19|19261.54
20:54:20|19261.62
20:54:22|19259.62
20:54:23|19258.43
20:54:24|19258.13
20:54:25|19256.99
20:54:26|19259.64
20:54:27|19257.31
20:54:28|19257.9
20:54:29|19261.22
20:54:30|19260.35
20:54:31|19260.24
20:54:32|19262.21
20:54:33|19263.43
20:54:34|19263.63
20:54:35|19261.75
20:54:36|19262.64
20:54:37|19262.64
20:54:38|19262.53
20:54:39|19261.78
20:54:40|19261.68
20:54:41|19263.25
20:54:42|19262.76
20:54:43|19262.52
20:54:44|19264.2
20:54:45|19264.16
20:54:46|19264.16
20:54:46|19264.73
20:54:48|19265.42
20:54:49|19265.53
20:54:50|19267.28
20:54:52|19268.19
20:54:52|19266.79
20:54:54|19264.18
20:54:54|19266.9
20:54:56|19265.39
20:54:57|19265.39
20:54:58|19262.87
20:54:59|19266.91
20:55:01|19267.74
20:55:01|19267.38
20:55:02|19272.
20:55:04|19264.17
20:55:06|19263.99
20:55:06|19263.3
20:55:08|19260.82
20:55:09|19259.11
20:55:10|19259.6
20:55:11|19261.73
20:55:12|19261.97
20:55:13|19260.46
20:55:14|19260.7
20:55:14|19262.29
20:55:16|19262.81
20:55:17|19262.81
20:55:17|19261.77
20:55:19|19262.88
20:55:20|19262.88
20:55:20|19262.88
20:55:21|19259.89
20:55:23|19261.26
20:55:24|19259.56
20:55:25|19261.78
20:55:25|19260.9
20:55:27|19260.9
20:55:28|19264.06
20:55:29|19265.32
20:55:30|19266.96
20:55:31|19269.33
20:55:31|19268.15
20:55:33|19271.09
20:55:34|19268.96
20:55:35|19266.25
20:55:37|19266.31
20:55:37|19265.79
20:55:38|19267.02
20:55:39|19267.
20:55:40|19268.3
20:55:41|19264.17
20:55:42|19262.47
20:55:43|19262.65
20:55:44|19262.61
20:55:46|19258.99
20:55:47|19256.47
20:55:48|19254.2
20:55:50|19256.6
20:55:51|19255.08
20:55:52|19253.28
20:55:53|19253.26
20:55:55|19255.13
20:55:56|19255.12
20:55:57|19257.48
20:55:57|19258.41
20:55:59|19255.83
20:56:00|19255.83
20:56:01|19254.57
20:56:02|19255.27
20:56:03|19256.56
20:56:04|19255.65
20:56:05|19255.65
20:56:06|19256.83
20:56:07|19258.38
20:56:08|19256.82
20:56:09|19257.51
20:56:10|19259.81
20:56:12|19257.59
20:56:12|19261.04
20:56:14|19263.06
20:56:15|19261.5
20:56:16|19261.72
20:56:17|19258.85
20:56:18|19257.73
20:56:19|19258.55
20:56:20|19259.06
20:56:21|19258.55
20:56:22|19257.85
20:56:23|19258.59
20:56:24|19255.91
20:56:26|19257.07
20:56:27|19259.1
20:56:27|19260.1
20:56:28|19260.1
20:56:30|19259.59
20:56:30|19259.59
20:56:32|19260.
20:56:33|19259.5
20:56:34|19257.3
20:56:35|19257.3
20:56:36|19255.28
20:56:37|19257.3
20:56:38|19257.42
20:56:39|19257.42
20:56:40|19256.07
20:56:41|19256.01
20:56:42|19257.31
20:56:43|19257.31
20:56:44|19257.13
20:56:45|19258.02
20:56:46|19257.94
20:56:48|19253.65
20:56:49|19254.75
20:56:50|19255.39
20:56:51|19255.39
20:56:53|19255.3
20:56:53|19253.89
20:56:54|19258.91
20:56:56|19258.32
20:56:57|19257.35
20:56:58|19258.64
20:56:59|19259.09
20:57:00|19259.09
20:57:01|19257.77
20:57:03|19259.59
20:57:03|19260.
20:57:05|19259.59
20:57:06|19260.27
20:57:07|19259.75
20:57:08|19258.59
20:57:09|19259.12
20:57:10|19258.67
20:57:11|19258.67
20:57:13|19261.31
20:57:13|19261.01
20:57:14|19261.86
20:57:15|19260.82
20:57:16|19261.57
20:57:17|19262.31
20:57:18|19260.5
20:57:19|19263.71
20:57:20|19261.44
20:57:21|19261.21
20:57:22|19260.63
20:57:24|19259.81
20:57:25|19262.36
20:57:26|19260.94
20:57:27|19263.85
20:57:28|19264.05
20:57:29|19265.27
20:57:30|19266.21
20:57:31|19265.13
20:57:32|19265.01
20:57:33|19264.5
20:57:34|19262.9
20:57:35|19262.59
20:57:36|19262.75
20:57:38|19262.56
20:57:38|19261.
20:57:40|19261.31
20:57:41|19260.51
20:57:42|19258.98
20:57:43|19259.51
20:57:44|19260.53
20:57:45|19259.16
20:57:46|19261.3
20:57:47|19262.19
20:57:48|19262.54
20:57:50|19263.63
20:57:50|19263.53
20:57:52|19263.53
20:57:53|19263.78
20:57:54|19263.04
20:57:55|19262.52
20:57:55|19263.49
20:57:57|19261.92
20:57:58|19262.43
20:57:59|19263.18
20:58:01|19263.31
20:58:02|19261.95
20:58:03|19263.4
20:58:04|19263.4
20:58:05|19263.06
20:58:06|19256.11
20:58:07|19252.62
20:58:08|19254.13
20:58:09|19255.01
20:58:10|19256.25
20:58:11|19254.14
20:58:12|19251.61
20:58:13|19253.1
20:58:14|19252.51
20:58:15|19253.84
20:58:16|19251.98
20:58:17|19252.5
20:58:19|19253.13
20:58:19|19251.74
20:58:21|19252.07
20:58:21|19251.32
20:58:22|19252.
20:58:23|19251.56
20:58:25|19249.12
20:58:26|19249.47
20:58:26|19250.63
20:58:28|19252.56
20:58:29|19250.6
20:58:29|19247.96
20:58:30|19250.35
20:58:32|19252.
20:58:33|19251.35
20:58:33|19250.01
20:58:35|19251.03
20:58:35|19251.03
20:58:36|19250.52
20:58:37|19249.41
20:58:38|19251.03
20:58:40|19251.35
20:58:41|19249.78
20:58:42|19249.68
20:58:43|19248.66
20:58:43|19247.58
20:58:44|19248.4
20:58:46|19249.03
20:58:47|19249.69
20:58:48|19251.41
20:58:49|19250.52
20:58:51|19244.95
20:58:51|19243.75
20:58:53|19242.04
20:58:54|19242.04
20:58:55|19241.59
20:58:56|19245.8
20:58:57|19245.78
20:58:59|19246.62
20:59:00|19247.12
20:59:01|19248.04
20:59:03|19247.21
20:59:03|19245.62
20:59:05|19246.19
20:59:06|19247.02
20:59:07|19247.02
20:59:08|19252.08
20:59:09|19253.27
20:59:10|19250.77
20:59:12|19250.58
20:59:13|19249.69
20:59:14|19248.77
20:59:15|19251.91
20:59:17|19252.62
20:59:18|19251.4
20:59:19|19251.86
20:59:20|19251.22
20:59:21|19246.71
20:59:22|19241.56
20:59:22|19242.36
20:59:24|19242.66
20:59:24|19242.85
20:59:26|19244.14
20:59:27|19242.67
20:59:28|19242.44
20:59:29|19245.88
20:59:30|19245.61
20:59:31|19242.32
20:59:32|19242.32
20:59:33|19244.92
20:59:34|19244.47
20:59:35|19244.47
20:59:36|19248.24
20:59:37|19246.
20:59:38|19247.72
20:59:39|19247.18
20:59:40|19246.46
20:59:41|19247.32
20:59:42|19247.99
20:59:43|19247.
20:59:44|19247.
20:59:45|19245.79
20:59:46|19245.91
20:59:47|19245.86
20:59:48|19245.08
20:59:49|19246.45
20:59:50|19244.77
20:59:52|19245.48
20:59:53|19244.85
20:59:53|19245.34
20:59:55|19245.83
20:59:56|19245.36
20:59:57|19246.63
20:59:58|19245.91
21:00:00|19244.86
21:00:01|19247.61
21:00:02|19247.49
21:00:02|19248.77
21:00:04|19250.78
21:00:05|19249.97
21:00:06|19251.99
21:00:07|19253.12
21:00:08|19252.42
21:00:10|19252.67
21:00:11|19252.42
21:00:12|19253.64
21:00:13|19252.05
21:00:14|19252.83
21:00:15|19250.53
21:00:17|19248.77
21:00:18|19250.06
21:00:18|19249.76
21:00:20|19250.06
21:00:21|19249.98
21:00:22|19249.98
21:00:23|19249.23
21:00:24|19250.27
21:00:25|19250.36
21:00:27|19248.76
21:00:27|19251.02
21:00:28|19251.02
21:00:29|19250.05
21:00:30|19251.84
21:00:32|19250.55
21:00:33|19251.13
21:00:34|19252.76
21:00:34|19253.6
21:00:35|19255.31
21:00:37|19255.94
21:00:38|19256.36
21:00:39|19257.66
21:00:39|19258.05
21:00:41|19256.48
21:00:41|19257.62
21:00:42|19256.48
21:00:44|19255.43
21:00:44|19257.1
21:00:46|19256.61
21:00:46|19255.68
21:00:47|19256.14
21:00:49|19254.71
21:00:50|19254.09
21:00:51|19252.57
21:00:51|19252.06
21:00:53|19253.73
21:00:54|19252.71
21:00:56|19251.58
21:00:57|19253.88
21:00:58|19253.88
21:00:59|19253.57
21:01:00|19253.79
21:01:02|19253.99
21:01:03|19257.26
21:01:04|19257.3
21:01:05|19260.29
21:01:07|19257.54
21:01:08|19256.69
21:01:08|19259.69
21:01:09|19260.31
21:01:11|19259.19
21:01:12|19259.97
21:01:12|19260.65
21:01:14|19258.47
21:01:15|19254.81
21:01:16|19254.
21:01:17|19251.53
21:01:18|19254.91
21:01:19|19252.52
21:01:20|19254.21
21:01:21|19254.13
21:01:22|19254.78
21:01:23|19254.92
21:01:24|19254.26
21:01:25|19254.21
21:01:26|19255.25
21:01:27|19254.64
21:01:28|19253.78
21:01:29|19250.48
21:01:30|19250.84
21:01:31|19249.94
21:01:32|19249.45
21:01:33|19251.19
21:01:34|19254.82
21:01:35|19255.4
21:01:36|19254.02
21:01:38|19254.16
21:01:38|19255.65
21:01:40|19256.43
21:01:41|19257.46
21:01:41|19258.54
21:01:42|19257.95
21:01:44|19259.34
21:01:45|19258.56
21:01:45|19258.82
21:01:47|19259.44
21:01:48|19259.81
21:01:48|19259.99
21:01:50|19263.61
21:01:50|19263.46
21:01:52|19262.33
21:01:52|19262.2
21:01:54|19262.48
21:01:55|19262.48
21:01:56|19261.53
21:01:58|19260.55
21:01:59|19259.88
21:02:00|19259.62
21:02:00|19257.72
21:02:02|19260.12
21:02:03|19261.1
21:02:04|19262.63
21:02:05|19262.63
21:02:06|19261.22
21:02:07|19261.36
21:02:08|19262.04
21:02:09|19262.15
21:02:10|19260.
21:02:12|19260.39
21:02:13|19260.39
21:02:14|19261.47
21:02:14|19261.45
21:02:16|19261.9
21:02:17|19261.
21:02:18|19261.26
21:02:18|19259.87
21:02:19|19262.89
21:02:21|19263.87
21:02:22|19263.38
21:02:23|19262.09
21:02:24|19261.99
21:02:25|19262.52
21:02:26|19263.26
21:02:27|19263.15
21:02:28|19260.84
21:02:29|19262.56
21:02:30|19261.27
21:02:31|19260.78
21:02:32|19261.45
21:02:33|19263.42
21:02:34|19263.92
21:02:35|19264.99
21:02:36|19264.99
21:02:37|19264.36
21:02:38|19262.92
21:02:39|19264.35
21:02:41|19265.32
21:02:42|19265.32
21:02:43|19263.08
21:02:43|19263.54
21:02:45|19264.34
21:02:46|19264.34
21:02:46|19262.35
21:02:47|19261.
21:02:49|19260.53
21:02:50|19260.92
21:02:50|19261.33
21:02:52|19263.2
21:02:52|19263.23
21:02:53|19262.73
21:02:55|19262.63
21:02:56|19261.89
21:02:58|19262.38
21:02:58|19262.63
21:02:59|19260.
21:03:00|19261.3
21:03:02|19260.01
21:03:04|19260.52
21:03:05|19260.73
21:03:06|19260.73
21:03:07|19260.24
21:03:08|19260.82
21:03:09|19260.5
21:03:10|19258.81
21:03:11|19260.88
21:03:12|19258.94
21:03:13|19260.19
21:03:15|19258.67
21:03:15|19260.36
21:03:17|19256.77
21:03:18|19253.82
21:03:19|19255.21
21:03:20|19253.53
21:03:21|19254.78
21:03:22|19255.44
21:03:23|19258.11
21:03:24|19258.11
21:03:25|19258.11
21:03:26|19258.09
21:03:27|19257.17
21:03:28|19257.62
21:03:29|19257.99
21:03:30|19257.94
21:03:31|19262.03
21:03:32|19266.06
21:03:33|19266.
21:03:34|19266.29
21:03:35|19266.41
21:03:36|19268.77
21:03:37|19271.11
21:03:39|19270.18
21:03:40|19269.97
21:03:41|19271.63
21:03:42|19270.12
21:03:43|19269.83
21:03:44|19269.45
21:03:45|19270.19
21:03:46|19271.26
21:03:47|19270.13
21:03:48|19269.91
21:03:49|19268.76
21:03:50|19271.49
21:03:51|19272.89
21:03:52|19273.81
21:03:53|19273.81
21:03:54|19277.45
21:03:56|19277.74
21:03:57|19283.49
21:03:58|19285.12
21:04:00|19285.93
21:04:00|19283.61
21:04:02|19283.12
21:04:03|19285.68
21:04:04|19286.82
21:04:05|19285.11
21:04:06|19285.56
21:04:07|19287.46
21:04:07|19285.43
21:04:09|19285.21
21:04:11|19285.21
21:04:12|19284.95
21:04:12|19283.91
21:04:14|19283.53
21:04:14|19282.41
21:04:16|19282.19
21:04:17|19282.65
21:04:18|19281.96
21:04:19|19282.45
21:04:20|19282.24
21:04:21|19278.89
21:04:22|19279.27
21:04:23|19279.27
21:04:24|19278.07
21:04:25|19278.77
21:04:26|19279.67
21:04:28|19275.42
21:04:28|19272.3
21:04:30|19272.72
21:04:31|19272.
21:04:31|19272.52
21:04:33|19273.
21:04:33|19273.
21:04:34|19271.95
21:04:35|19272.26
21:04:36|19271.12
21:04:38|19270.61
21:04:39|19270.37
21:04:39|19271.79
21:04:41|19271.64
21:04:41|19271.54
21:04:42|19270.46
21:04:43|19270.95
21:04:44|19268.86
21:04:46|19270.34
21:04:47|19270.75
21:04:47|19270.75
21:04:49|19270.13
21:04:50|19270.87
21:04:50|19270.86
21:04:52|19270.86
21:04:52|19269.99
21:04:53|19270.39
21:04:55|19268.
21:04:56|19266.17
21:04:58|19266.67
21:04:59|19265.97
21:05:01|19265.3
21:05:02|19266.28
21:05:03|19264.54
21:05:05|19262.19
21:05:06|19263.65
21:05:07|19264.15
21:05:08|19269.47
21:05:10|19273.78
21:05:11|19275.26
21:05:11|19273.53
21:05:13|19273.99
21:05:14|19277.05
21:05:14|19276.64
21:05:16|19277.86
21:05:17|19279.99
21:05:18|19278.89
21:05:19|19276.97
21:05:20|19277.43
21:05:21|19279.5
21:05:23|19279.49
21:05:24|19279.49
21:05:24|19279.48
21:05:26|19278.33
21:05:27|19278.18
21:05:28|19278.18
21:05:28|19277.54
21:05:30|19278.46
21:05:30|19278.46
21:05:31|19277.8
21:05:33|19278.46
21:05:34|19278.46
21:05:35|19278.46
21:05:35|19279.5
21:05:36|19277.82
21:05:38|19277.04
21:05:38|19277.77
21:05:39|19277.16
21:05:40|19276.72
21:05:42|19278.5
21:05:42|19276.64
21:05:43|19277.2
21:05:44|19276.88
21:05:46|19275.69
21:05:47|19277.31
21:05:47|19277.31
21:05:48|19277.63
21:05:50|19277.6
21:05:50|19277.53
21:05:51|19277.32
21:05:53|19278.78
21:05:53|19276.05
21:05:54|19276.56
21:05:56|19276.07
21:05:58|19275.42
21:05:59|19275.31
21:06:01|19276.91
21:06:02|19276.74
21:06:03|19276.75
21:06:04|19274.74
21:06:05|19275.72
21:06:06|19276.07
21:06:07|19274.37
21:06:09|19274.35
21:06:09|19275.72
21:06:11|19274.45
21:06:12|19275.67
21:06:13|19275.93
21:06:15|19275.36
21:06:15|19275.46
21:06:16|19275.46
21:06:17|19275.36
21:06:18|19273.46
21:06:19|19273.45
21:06:21|19276.75
21:06:22|19277.73
21:06:23|19279.19
21:06:24|19279.38
21:06:24|19277.95
21:06:27|19277.49
21:06:27|19277.31
21:06:28|19277.75
21:06:29|19281.21
21:06:30|19280.86
21:06:31|19281.16
21:06:32|19283.26
21:06:33|19283.34
21:06:34|19283.36
21:06:35|19281.52
21:06:36|19280.51
21:06:38|19280.52
21:06:38|19281.39
21:06:39|19281.39
21:06:40|19283.61
21:06:41|19283.61
21:06:42|19283.99
21:06:43|19283.15
21:06:44|19282.68
21:06:45|19283.26
21:06:46|19280.16
21:06:47|19278.18
21:06:48|19275.82
21:06:49|19275.65
21:06:50|19276.06
21:06:51|19278.34
21:06:52|19277.45
21:06:53|19276.66
21:06:55|19276.66
21:06:55|19276.16
21:06:56|19277.56
21:06:57|19276.84
21:06:59|19278.28
21:07:00|19278.28
21:07:01|19276.45
21:07:03|19277.55
21:07:04|19275.87
21:07:05|19276.17
21:07:06|19275.4
21:07:08|19275.4
21:07:08|19275.87
21:07:09|19275.38
21:07:10|19276.5
21:07:12|19276.03
21:07:13|19276.03
21:07:14|19276.03
21:07:15|19275.28
21:07:16|19274.59
21:07:18|19273.87
21:07:19|19273.49
21:07:20|19273.49
21:07:21|19273.61
21:07:22|19273.79
21:07:22|19273.79
21:07:23|19273.96
21:07:24|19276.28
21:07:25|19277.87
21:07:27|19277.37
21:07:28|19277.23
21:07:28|19277.23
21:07:30|19280.36
21:07:30|19279.31
21:07:31|19279.24
21:07:32|19279.17
21:07:34|19279.06
21:07:35|19278.24
21:07:35|19276.27
21:07:37|19276.77
21:07:38|19277.51
21:07:39|19275.36
21:07:39|19277.07
21:07:41|19276.86
21:07:42|19275.
21:07:43|19272.83
21:07:45|19274.04
21:07:45|19274.04
21:07:47|19273.36
21:07:48|19273.02
21:07:49|19273.02
21:07:51|19273.24
21:07:51|19270.01
21:07:52|19271.62
21:07:53|19271.95
21:07:54|19272.97
21:07:55|19272.97
21:07:56|19272.97
21:07:57|19273.01
21:07:58|19272.74
21:07:59|19272.74
21:08:01|19271.16
21:08:02|19272.27
21:08:03|19272.27
21:08:04|19272.27
21:08:05|19277.23
21:08:07|19278.58
21:08:08|19276.52
21:08:09|19271.84
21:08:10|19273.35
21:08:11|19274.59
21:08:12|19272.87
21:08:14|19272.87
21:08:15|19273.81
21:08:16|19272.9
21:08:17|19271.13
21:08:18|19271.97
21:08:19|19269.
21:08:20|19270.27
21:08:21|19271.4
21:08:22|19272.41
21:08:24|19272.6
21:08:24|19272.6
21:08:25|19274.
21:08:27|19274.
21:08:27|19274.
21:08:28|19274.
21:08:30|19272.93
21:08:31|19272.73
21:08:31|19272.73
21:08:32|19273.5
21:08:34|19272.73
21:08:35|19273.18
21:08:35|19271.67
21:08:37|19273.42
21:08:39|19271.41
21:08:40|19271.41
21:08:40|19270.9
21:08:42|19268.25
21:08:43|19265.48
21:08:43|19264.83
21:08:45|19263.91
21:08:45|19263.53
21:08:46|19264.83
21:08:47|19264.83
21:08:49|19262.21
21:08:50|19260.51
21:08:51|19260.53
21:08:51|19260.63
21:08:53|19260.63
21:08:53|19262.13
21:08:54|19262.78
21:08:55|19262.78
21:08:56|19265.01
21:08:58|19267.51
21:08:59|19267.45
21:09:01|19268.22
21:09:02|19264.14
21:09:02|19264.14
21:09:04|19263.7
21:09:05|19263.7
21:09:07|19265.
21:09:08|19263.46
21:09:09|19263.18
21:09:10|19264.03
21:09:11|19263.62
21:09:13|19263.24
21:09:13|19264.58
21:09:15|19263.17
21:09:16|19263.95
21:09:18|19262.21
21:09:19|19263.95
21:09:20|19266.94
21:09:21|19265.12
21:09:22|19264.85
21:09:23|19265.3
21:09:24|19265.09
21:09:26|19264.88
21:09:27|19265.51
21:09:28|19264.64
21:09:29|19266.07
21:09:30|19264.38
21:09:31|19264.86
21:09:32|19264.87
21:09:33|19264.82
21:09:34|19263.77
21:09:35|19263.77
21:09:36|19264.2
21:09:37|19265.39
21:09:38|19265.53
21:09:39|19265.96
21:09:41|19266.07
21:09:42|19265.55
21:09:42|19267.02
21:09:44|19266.17
21:09:45|19266.72
21:09:45|19263.52
21:09:46|19265.5
21:09:47|19265.02
21:09:48|19266.59
21:09:49|19266.05
21:09:50|19266.14
21:09:51|19264.94
21:09:52|19265.81
21:09:53|19266.94
21:09:55|19267.16
21:09:55|19265.77
21:09:57|19265.77
21:09:57|19267.16
21:09:59|19266.65
21:10:01|19266.24
21:10:01|19265.36
21:10:03|19264.61
21:10:05|19264.61
21:10:06|19264.36
21:10:08|19264.2
21:10:09|19264.18
21:10:10|19265.82
21:10:11|19265.82
21:10:12|19264.18
21:10:13|19264.18
21:10:14|19265.65
21:10:15|19264.18
21:10:16|19264.18
21:10:17|19265.46
21:10:18|19261.24
21:10:19|19261.68
21:10:20|19263.06
21:10:21|19265.41
21:10:22|19263.45
21:10:23|19263.01
21:10:24|19263.51
21:10:25|19263.78
21:10:26|19263.01
21:10:27|19264.5
21:10:28|19262.98
21:10:29|19264.17
21:10:31|19262.95
21:10:31|19263.96
21:10:32|19263.96
21:10:34|19265.48
21:10:34|19264.7
21:10:35|19265.83
21:10:37|19265.29
21:10:38|19264.99
21:10:39|19265.62
21:10:39|19266.05
21:10:40|19266.48
21:10:42|19267.
21:10:43|19271.
21:10:44|19270.35
21:10:45|19270.37
21:10:46|19269.61
21:10:47|19271.82
21:10:48|19271.11
21:10:48|19271.83
21:10:50|19271.83
21:10:50|19270.53
21:10:51|19271.19
21:10:52|19271.84
21:10:53|19270.53
21:10:54|19271.83
21:10:56|19271.96
21:10:57|19271.96
21:10:57|19272.22
21:10:58|19272.43
21:10:59|19272.43
21:11:01|19270.37
21:11:03|19270.53
21:11:04|19271.78
21:11:05|19271.39
21:11:07|19271.78
21:11:07|19272.51
21:11:09|19273.74
21:11:10|19272.92
21:11:11|19272.97
21:11:13|19272.28
21:11:14|19273.19
21:11:14|19276.64
21:11:16|19275.64
21:11:18|19276.51
21:11:18|19276.47
21:11:20|19271.73
21:11:21|19272.8
21:11:21|19273.45
21:11:23|19272.44
21:11:24|19272.44
21:11:25|19272.74
21:11:26|19272.74
21:11:27|19273.36
21:11:28|19273.46
21:11:29|19273.46
21:11:30|19273.5
21:11:31|19272.25
21:11:32|19273.05
21:11:33|19272.21
21:11:35|19272.55
21:11:36|19273.49
21:11:36|19274.93
21:11:37|19274.93
21:11:39|19272.44
21:11:40|19274.19
21:11:41|19274.19
21:11:42|19274.19
21:11:43|19274.09
21:11:44|19272.84
21:11:45|19273.95
21:11:46|19274.97
21:11:47|19274.12
21:11:48|19274.81
21:11:49|19274.81
21:11:50|19274.81
21:11:51|19274.81
21:11:52|19274.81
21:11:53|19273.91
21:11:54|19273.27
21:11:55|19273.27
21:11:56|19272.61
21:11:57|19273.69
21:11:58|19272.99
21:11:59|19271.44
21:12:00|19269.14
21:12:02|19270.06
21:12:02|19270.06
21:12:03|19268.93
21:12:05|19269.98
21:12:06|19268.93
21:12:07|19269.17
21:12:08|19269.17
21:12:09|19268.91
21:12:10|19270.05
21:12:11|19268.83
21:12:12|19268.83
21:12:13|19269.5
21:12:14|19269.57
21:12:15|19270.94
21:12:16|19269.58
21:12:17|19269.58
21:12:18|19270.96
21:12:19|19271.55
21:12:20|19269.94
21:12:21|19271.55
21:12:23|19271.55
21:12:23|19271.55
21:12:25|19272.44
21:12:26|19270.36
21:12:27|19270.36
21:12:28|19270.36
21:12:29|19270.36
21:12:29|19271.19
21:12:31|19270.73
21:12:32|19270.73
21:12:32|19271.19
21:12:34|19270.02
21:12:35|19270.02
21:12:36|19269.73
21:12:37|19268.83
21:12:38|19270.34
21:12:39|19274.89
21:12:40|19276.84
21:12:41|19274.4
21:12:43|19275.34
21:12:44|19273.24
21:12:45|19273.5
21:12:46|19273.83
21:12:47|19273.76
21:12:48|19273.83
21:12:49|19274.01
21:12:50|19274.01
21:12:51|19273.16
21:12:52|19274.55
21:12:53|19272.79
21:12:54|19273.83
21:12:55|19273.12
21:12:56|19273.12
21:12:57|19274.04
21:12:58|19273.07
21:12:59|19272.73
21:13:00|19271.82
21:13:01|19270.07
21:13:02|19269.88
21:13:04|19269.85
21:13:04|19269.85
21:13:06|19271.21
21:13:07|19269.85
21:13:08|19269.94
21:13:09|19268.5
21:13:09|19269.61
21:13:11|19269.53
21:13:12|19269.53
21:13:13|19269.44
21:13:14|19269.44
21:13:15|19269.01
21:13:17|19268.95
21:13:17|19268.95
21:13:19|19268.95
21:13:20|19269.83
21:13:22|19270.06
21:13:22|19269.21
21:13:23|19268.97
21:13:25|19268.97
21:13:26|19269.6
21:13:27|19269.85
21:13:27|19269.85
21:13:28|19269.85
21:13:29|19269.85
21:13:31|19269.85
21:13:32|19269.85
21:13:32|19269.18
21:13:34|19269.18
21:13:35|19269.18
21:13:36|19269.15
21:13:36|19268.5
21:13:38|19268.34
21:13:38|19272.86
21:13:39|19274.69
21:13:41|19274.16
21:13:41|19274.15
21:13:42|19274.45
21:13:44|19274.37
21:13:44|19274.9
21:13:46|19275.
21:13:47|19275.42
21:13:48|19275.42
21:13:49|19275.42
21:13:50|19275.42
21:13:51|19275.42
21:13:52|19273.68
21:13:53|19273.68
21:13:54|19272.78
21:13:55|19272.78
21:13:56|19273.03
21:13:57|19273.03
21:13:58|19273.25
21:13:59|19273.56
21:14:00|19272.06
21:14:01|19274.25
21:14:03|19272.39
21:14:04|19272.67
21:14:06|19273.69
21:14:07|19273.34
21:14:08|19272.18
21:14:10|19272.76
21:14:11|19271.83
21:14:11|19272.78
21:14:13|19272.78
21:14:14|19272.78
21:14:15|19272.82
21:14:16|19272.42
21:14:18|19255.99
21:14:19|19253.31
21:14:20|19250.25
21:14:21|19251.32
21:14:22|19249.35
21:14:22|19246.69
21:14:23|19244.23
21:14:25|19243.24
21:14:25|19241.82
21:14:27|19242.82
21:14:27|19239.9
21:14:28|19238.93
21:14:29|19232.94
21:14:31|19230.88
21:14:32|19230.81
21:14:33|19232.93
21:14:33|19231.92
21:14:35|19230.86
21:14:35|19234.51
21:14:36|19235.89
21:14:38|19234.63
21:14:39|19233.19
21:14:39|19233.27
21:14:41|19233.42
21:14:42|19232.61
21:14:43|19233.89
21:14:44|19233.69
21:14:45|19235.89
21:14:46|19233.84
21:14:47|19234.32
21:14:48|19233.23
21:14:49|19233.46
21:14:50|19234.46
21:14:51|19233.23
21:14:52|19229.96
21:14:53|19228.94
21:14:54|19230.22
21:14:56|19229.69
21:14:57|19227.75
21:14:58|19227.75
21:14:59|19227.74
21:14:59|19227.27
21:15:01|19227.42
21:15:01|19217.57
21:15:03|19218.26
21:15:04|19220.53
21:15:06|19223.04
21:15:07|19224.58
21:15:08|19220.35
21:15:09|19216.3
21:15:11|19212.16
21:15:12|19212.58
21:15:13|19214.11
21:15:14|19219.94
21:15:15|19218.66
21:15:16|19219.55
21:15:17|19219.6
21:15:19|19219.92
21:15:20|19218.04
21:15:20|19218.04
21:15:22|19218.65
21:15:23|19218.67
21:15:24|19217.88
21:15:25|19217.96
21:15:26|19219.84
21:15:27|19221.1
21:15:29|19223.81
21:15:29|19224.09
21:15:31|19226.75
21:15:31|19226.1
21:15:33|19227.32
21:15:33|19228.42
21:15:34|19229.69
21:15:35|19232.1
21:15:37|19226.6
21:15:37|19222.
21:15:38|19221.44
21:15:40|19221.12
21:15:40|19220.66
21:15:42|19224.09
21:15:43|19223.34
21:15:44|19223.07
21:15:45|19223.66
21:15:46|19222.48
21:15:47|19224.28
21:15:48|19227.62
21:15:49|19229.51
21:15:50|19227.57
21:15:51|19228.93
21:15:52|19228.93
21:15:53|19227.57
21:15:54|19227.57
21:15:55|19229.
21:15:56|19230.33
21:15:57|19227.09
21:15:58|19227.64
21:15:59|19229.98
21:16:01|19226.15
21:16:01|19227.19
21:16:02|19229.45
21:16:04|19230.52
21:16:05|19230.52
21:16:06|19228.83
21:16:07|19221.85
21:16:08|19220.8
21:16:09|19220.
21:16:10|19219.49
21:16:12|19220.84
21:16:13|19221.57
21:16:13|19217.26
21:16:15|19220.23
21:16:15|19218.12
21:16:17|19220.48
21:16:18|19218.5
21:16:19|19217.97
21:16:20|19219.69
21:16:22|19218.11
21:16:23|19216.23
21:16:24|19215.81
21:16:26|19215.14
21:16:26|19217.77
21:16:28|19217.77
21:16:29|19215.22
21:16:30|19214.19
21:16:30|19217.79
21:16:32|19218.52
21:16:32|19217.77
21:16:33|19217.77
21:16:35|19218.32
21:16:36|19216.83
21:16:37|19216.83
21:16:37|19215.46
21:16:38|19215.32
21:16:39|19215.32
21:16:40|19214.35
21:16:41|19213.85
21:16:43|19213.27
21:16:44|19213.27
21:16:44|19214.9
21:16:46|19214.85
21:16:47|19214.62
21:16:48|19214.61
21:16:49|19214.87
21:16:49|19214.35
21:16:51|19215.22
21:16:51|19215.84
21:16:52|19215.67
21:16:53|19215.57
21:16:55|19215.11
21:16:55|19215.11
21:16:56|19215.11
21:16:58|19214.92
21:16:58|19216.43
21:16:59|19216.07
21:17:01|19214.44
21:17:02|19214.09
21:17:03|19215.19
21:17:03|19216.89
21:17:05|19216.24
21:17:06|19216.24
21:17:07|19216.33
21:17:09|19213.44
21:17:10|19212.86
21:17:11|19212.72
21:17:12|19213.65
21:17:13|19213.14
21:17:15|19213.64
21:17:16|19213.47
21:17:16|19210.5
21:17:18|19208.59
21:17:19|19211.21
21:17:20|19212.99
21:17:22|19208.43
21:17:23|19207.82
21:17:24|19209.36
21:17:25|19211.81
21:17:25|19210.77
21:17:27|19209.89
21:17:28|19211.59
21:17:30|19208.27
21:17:30|19206.99
21:17:32|19208.7
21:17:33|19207.7
21:17:35|19207.13
21:17:36|19208.71
21:17:37|19211.
21:17:38|19210.43
21:17:38|19210.
21:17:39|19209.67
21:17:41|19214.46
21:17:42|19214.72
21:17:43|19214.72
21:17:44|19209.83
21:17:45|19208.73
21:17:46|19205.34
21:17:47|19206.18
21:17:48|19206.18
21:17:49|19208.09
21:17:50|19207.4
21:17:51|19206.54
21:17:52|19207.2
21:17:53|19206.94
21:17:54|19205.35
21:17:55|19206.57
21:17:56|19206.44
21:17:57|19205.23
21:17:58|19207.55
21:17:59|19206.84
21:18:00|19210.
21:18:02|19207.93
21:18:03|19206.16
21:18:03|19206.16
21:18:04|19205.66
21:18:06|19196.9
21:18:08|19200.04
21:18:09|19200.88
21:18:10|19199.58
21:18:11|19201.14
21:18:13|19201.28
21:18:13|19201.46
21:18:14|19201.47
21:18:16|19207.78
21:18:18|19206.44
21:18:19|19208.56
21:18:20|19210.11
21:18:22|19209.4
21:18:23|19210.
21:18:24|19209.67
21:18:25|19209.92
21:18:26|19210.89
21:18:27|19212.12
21:18:28|19213.24
21:18:29|19213.3
21:18:30|19210.76
21:18:31|19212.93
21:18:32|19215.44
21:18:33|19213.15
21:18:34|19216.01
21:18:36|19216.5
21:18:37|19213.15
21:18:38|19213.15
21:18:38|19212.68
21:18:40|19214.36
21:18:40|19212.98
21:18:42|19212.79
21:18:43|19215.15
21:18:44|19213.32
21:18:45|19214.27
21:18:46|19212.33
21:18:47|19212.83
21:18:48|19213.52
21:18:49|19212.63
21:18:50|19212.36
21:18:51|19212.86
21:18:52|19213.22
21:18:53|19211.3
21:18:54|19213.
21:18:55|19213.
21:18:56|19213.
21:18:57|19213.
21:18:58|19213.27
21:19:00|19213.7
21:19:01|19213.26
21:19:02|19212.56
21:19:03|19214.33
21:19:04|19215.
21:19:06|19217.62
21:19:07|19216.88
21:19:09|19222.47
21:19:10|19222.68
21:19:11|19224.89
21:19:11|19224.84
21:19:13|19224.09
21:19:14|19226.02
21:19:15|19223.58
21:19:16|19224.09
21:19:17|19225.34
21:19:18|19224.46
21:19:19|19226.16
21:19:20|19224.45
21:19:21|19225.73
21:19:22|19227.42
21:19:23|19227.02
21:19:24|19224.82
21:19:25|19224.54
21:19:26|19224.98
21:19:27|19226.48
21:19:28|19227.09
21:19:29|19225.37
21:19:30|19225.94
21:19:31|19225.9
21:19:32|19227.48
21:19:34|19218.18
21:19:34|19218.04
21:19:35|19217.76
21:19:36|19217.66
21:19:38|19218.55
21:19:39|19221.53
21:19:39|19221.45
21:19:41|19219.34
21:19:42|19217.81
21:19:43|19219.97
21:19:44|19219.97
21:19:45|19221.1
21:19:46|19220.98
21:19:47|19221.
21:19:48|19221.
21:19:49|19220.04
21:19:50|19222.02
21:19:51|19222.02
21:19:52|19221.77
21:19:53|19219.93
21:19:54|19222.63
21:19:55|19221.97
21:19:56|19220.82
21:19:57|19221.55
21:19:58|19223.47
21:19:59|19221.86
21:20:00|19221.83
21:20:01|19223.36
21:20:02|19223.43
21:20:03|19226.17
21:20:04|19224.96
21:20:05|19226.28
21:20:06|19227.9
21:20:07|19228.62
21:20:09|19228.91
21:20:10|19228.86
21:20:10|19228.86
21:20:12|19229.75
21:20:13|19228.79
21:20:15|19232.33
21:20:16|19232.83
21:20:17|19232.88
21:20:18|19233.39
21:20:20|19233.51
21:20:21|19235.2
21:20:22|19234.8
21:20:24|19236.63
21:20:25|19234.6
21:20:26|19240.36
21:20:26|19240.1
21:20:27|19241.
21:20:28|19239.83
21:20:30|19238.19
21:20:31|19238.07
21:20:32|19239.92
21:20:33|19240.51
21:20:34|19238.63
21:20:35|19240.09
21:20:36|19237.4
21:20:37|19237.34
21:20:38|19235.27
21:20:39|19235.27
21:20:40|19235.27
21:20:41|19235.27
21:20:42|19233.88
21:20:43|19233.8
21:20:44|19234.53
21:20:45|19237.97
21:20:47|19235.16
21:20:47|19234.95
21:20:48|19235.78
21:20:50|19237.45
21:20:51|19242.73
21:20:52|19242.06
21:20:53|19242.71
21:20:54|19239.67
21:20:56|19240.32
21:20:57|19242.19
21:20:58|19244.35
21:20:58|19243.76
21:21:00|19243.71
21:21:01|19244.32
21:21:02|19245.02
21:21:03|19245.02
21:21:05|19244.47
21:21:06|19245.01
21:21:06|19244.11
21:21:08|19243.46
21:21:09|19238.6
21:21:10|19239.53
21:21:12|19235.17
21:21:13|19235.17
21:21:14|19239.
21:21:15|19239.
21:21:16|19237.12
21:21:17|19236.16
21:21:19|19238.21
21:21:20|19237.53
21:21:20|19237.53
21:21:22|19235.89
21:21:24|19234.25
21:21:24|19235.06
21:21:26|19239.08
21:21:27|19237.65
21:21:29|19239.51
21:21:30|19239.42
21:21:31|19240.85
21:21:33|19241.53
21:21:34|19239.68
21:21:35|19239.68
21:21:36|19239.38
21:21:38|19238.06
21:21:39|19238.53
21:21:40|19239.08
21:21:41|19238.65
21:21:41|19238.5
21:21:43|19240.17
21:21:44|19240.09
21:21:45|19238.52
21:21:46|19237.06
21:21:47|19239.29
21:21:48|19237.1
21:21:49|19237.65
21:21:50|19238.02
21:21:51|19237.99
21:21:52|19239.14
21:21:53|19235.
21:21:54|19233.35
21:21:55|19232.46
21:21:56|19231.71
21:21:57|19231.02
21:21:58|19231.02
21:21:59|19231.54
21:22:00|19232.46
21:22:01|19232.46
21:22:02|19233.46
21:22:03|19235.
21:22:05|19237.89
21:22:06|19237.53
21:22:07|19237.53
21:22:08|19237.53
21:22:09|19236.8
21:22:11|19237.24
21:22:12|19235.78
21:22:13|19237.84
21:22:14|19236.33
21:22:15|19235.21
21:22:17|19228.61
21:22:18|19227.26
21:22:19|19227.27
21:22:21|19226.51
21:22:21|19225.53
21:22:22|19225.51
21:22:23|19224.98
21:22:25|19223.48
21:22:26|19222.82
21:22:27|19222.82
21:22:28|19224.95
21:22:29|19225.13
21:22:30|19222.4
21:22:31|19224.32
21:22:32|19223.25
21:22:33|19223.15
21:22:34|19223.39
21:22:35|19223.39
21:22:36|19223.34
21:22:37|19223.75
21:22:38|19223.86
21:22:39|19221.44
21:22:40|19221.44
21:22:42|19222.37
21:22:43|19223.46
21:22:44|19223.44
21:22:45|19227.
21:22:45|19225.53
21:22:47|19227.19
21:22:48|19225.08
21:22:49|19224.68
21:22:50|19224.08
21:22:51|19224.08
21:22:52|19224.74
21:22:53|19225.67
21:22:54|19224.75
21:22:54|19225.7
21:22:56|19226.59
21:22:58|19226.59
21:22:58|19226.59
21:22:59|19225.14
21:23:00|19222.95
21:23:01|19223.68
21:23:02|19223.94
21:23:03|19224.9
21:23:04|19224.9
21:23:05|19224.61
21:23:06|19224.74
21:23:07|19224.74
21:23:08|19223.19
21:23:10|19223.05
21:23:12|19222.15
21:23:13|19220.8
21:23:14|19221.62
21:23:16|19220.2
21:23:16|19221.38
21:23:17|19218.23
21:23:18|19218.55
21:23:19|19215.53
21:23:20|19218.8
21:23:21|19220.77
21:23:23|19219.72
21:23:24|19218.95
21:23:25|19219.16
21:23:26|19219.98
21:23:27|19218.81
21:23:28|19215.68
21:23:29|19215.58
21:23:30|19216.35
21:23:30|19216.35
21:23:33|19218.44
21:23:33|19217.53
21:23:34|19217.53
21:23:35|19217.77
21:23:36|19215.28
21:23:37|19215.79
21:23:38|19215.32
21:23:40|19216.94
21:23:40|19218.74
21:23:41|19207.01
21:23:42|19210.09
21:23:43|19208.64
21:23:45|19209.1
21:23:46|19209.01
21:23:47|19209.72
21:23:49|19209.85
21:23:49|19209.85
21:23:51|19207.91
21:23:52|19209.56
21:23:53|19209.85
21:23:55|19207.75
21:23:55|19206.95
21:23:56|19208.07
21:23:58|19206.65
21:23:59|19205.32
21:24:00|19207.82
21:24:01|19207.46
21:24:02|19209.72
21:24:03|19210.41
21:24:04|19211.24
21:24:05|19211.23
21:24:06|19211.
21:24:07|19211.18
21:24:08|19209.98
21:24:09|19209.98
21:24:10|19209.66
21:24:11|19209.66
21:24:13|19209.55
21:24:14|19210.14
21:24:16|19208.98
21:24:17|19210.14
21:24:18|19210.14
21:24:20|19208.66
21:24:21|19207.25
21:24:22|19207.03
21:24:23|19208.9
21:24:25|19208.8
21:24:25|19208.8
21:24:26|19207.03
21:24:27|19206.24
21:24:28|19206.02
21:24:30|19205.26
21:24:31|19205.03
21:24:32|19206.61
21:24:32|19208.43
21:24:34|19206.07
21:24:34|19207.58
21:24:36|19205.46
21:24:37|19205.46
21:24:38|19205.37
21:24:39|19206.42
21:24:40|19206.9
21:24:40|19206.9
21:24:42|19206.9
21:24:43|19205.89
21:24:44|19208.68
21:24:44|19207.88
21:24:46|19206.54
21:24:46|19206.75
21:24:48|19206.75
21:24:49|19207.26
21:24:50|19206.7
21:24:51|19199.45
21:24:52|19200.33
21:24:53|19199.37
21:24:54|19195.03
21:24:55|19195.87
21:24:56|19194.05
21:24:57|19194.05
21:24:58|19194.23
21:24:59|19194.15
21:25:00|19193.25
21:25:01|19193.91
21:25:03|19192.23
21:25:04|19191.6
21:25:04|19194.52
21:25:06|19196.99
21:25:07|19195.64
21:25:08|19196.25
21:25:10|19197.61
21:25:10|19198.11
21:25:12|19201.14
21:25:12|19201.14
21:25:15|19199.65
21:25:16|19202.28
21:25:17|19207.86
21:25:18|19211.86
21:25:20|19211.45
21:25:21|19209.36
21:25:22|19211.79
21:25:23|19210.63
21:25:24|19211.42
21:25:25|19213.24
21:25:26|19211.09
21:25:27|19212.35
21:25:28|19212.5
21:25:29|19216.13
21:25:30|19216.56
21:25:31|19215.98
21:25:32|19215.82
21:25:33|19215.79
21:25:35|19217.13
21:25:37|19215.06
21:25:37|19215.8
21:25:38|19217.41
21:25:39|19215.67
21:25:40|19215.23
21:25:42|19215.18
21:25:44|19214.13
21:25:44|19213.84
21:25:46|19214.22
21:25:47|19214.27
21:25:47|19215.64
21:25:49|19213.97
21:25:49|19216.69
21:25:51|19215.48
21:25:52|19215.48
21:25:52|19215.48
21:25:54|19215.48
21:25:55|19218.33
21:25:56|19217.32
21:25:57|19217.32
21:25:58|19218.35
21:25:59|19217.56
21:26:00|19216.4
21:26:01|19213.82
21:26:02|19214.75
21:26:03|19215.33
21:26:04|19215.33
21:26:05|19216.46
21:26:06|19218.62
21:26:08|19218.67
21:26:08|19218.67
21:26:09|19218.67
21:26:11|19218.65
21:26:13|19218.65
21:26:13|19218.65
21:26:14|19218.88
21:26:15|19218.88
21:26:16|19217.39
21:26:17|19219.
21:26:18|19219.
21:26:20|19216.44
21:26:22|19215.29
21:26:22|19216.79
21:26:23|19216.79
21:26:25|19217.04
21:26:27|19215.76
21:26:27|19216.53
21:26:28|19215.02
21:26:30|19216.21
21:26:31|19216.21
21:26:32|19212.52
21:26:34|19212.51
21:26:35|19209.99
21:26:36|19210.62
21:26:37|19212.51
21:26:38|19213.18
21:26:39|19213.18
21:26:40|19213.2
21:26:41|19213.2
21:26:42|19213.2
21:26:43|19214.45
21:26:44|19214.45
21:26:45|19213.83
21:26:46|19213.83
21:26:48|19211.56
21:26:48|19213.2
21:26:50|19213.62
21:26:51|19214.45
21:26:52|19214.45
21:26:52|19214.45
21:26:53|19213.64
21:26:54|19210.87
21:26:56|19210.91
21:26:57|19210.55
21:26:58|19210.37
21:26:59|19210.37
21:27:00|19215.77
21:27:01|19215.34
21:27:02|19216.07
21:27:03|19216.23
21:27:04|19214.2
21:27:05|19214.77
21:27:06|19215.
21:27:07|19213.59
21:27:08|19214.77
21:27:09|19215.43
21:27:10|19212.58
21:27:11|19213.36
21:27:12|19213.67
21:27:14|19213.67
21:27:15|19212.34
21:27:17|19212.34
21:27:18|19212.34
21:27:18|19212.34
21:27:19|19212.34
21:27:21|19212.34
21:27:22|19214.02
21:27:23|19214.02
21:27:24|19214.02
21:27:25|19212.34
21:27:27|19212.66
21:27:28|19212.66
21:27:29|19212.38
21:27:31|19211.32
21:27:31|19212.33
21:27:32|19213.23
21:27:34|19214.75
21:27:35|19215.09
21:27:36|19216.69
21:27:37|19217.47
21:27:38|19218.48
21:27:39|19218.49
21:27:40|19218.62
21:27:41|19218.65
21:27:42|19219.83
21:27:43|19219.89
21:27:44|19219.89
21:27:45|19219.98
21:27:46|19220.
21:27:47|19220.
21:27:48|19221.58
21:27:49|19221.98
21:27:49|19221.98
21:27:51|19224.14
21:27:51|19223.26
21:27:53|19223.26
21:27:54|19224.97
21:27:55|19223.8
21:27:56|19223.02
21:27:56|19223.02
21:27:58|19222.83
21:27:58|19222.14
21:28:00|19220.77
21:28:01|19220.15
21:28:02|19220.18
21:28:03|19220.12
21:28:04|19221.74
21:28:05|19221.74
21:28:06|19222.92
21:28:06|19221.74
21:28:09|19223.36
21:28:09|19223.7
21:28:10|19223.4
21:28:11|19223.84
21:28:12|19223.85
21:28:14|19222.38
21:28:16|19222.39
21:28:17|19222.17
21:28:19|19222.67
21:28:20|19221.04
21:28:22|19220.1
21:28:23|19223.05
21:28:24|19221.48
21:28:25|19223.61
21:28:26|19223.61
21:28:28|19221.91
21:28:28|19222.53
21:28:29|19221.95
21:28:30|19218.34
21:28:32|19220.02
21:28:33|19217.96
21:28:34|19217.19
21:28:35|19216.87
21:28:35|19217.19
21:28:37|19214.29
21:28:38|19213.45
21:28:39|19212.91
21:28:39|19210.15
21:28:40|19210.01
21:28:42|19209.8
21:28:43|19209.36
21:28:44|19209.07
21:28:45|19208.97
21:28:47|19208.46
21:28:48|19207.06
21:28:49|19206.79
21:28:50|19200.78
21:28:51|19200.06
21:28:52|19198.41
21:28:53|19200.73
21:28:54|19198.15
21:28:55|19199.28
21:28:56|19200.38
21:28:57|19199.84
21:28:58|19199.84
21:28:59|19199.05
21:29:00|19197.85
21:29:02|19194.59
21:29:02|19193.96
21:29:03|19194.9
21:29:04|19196.
21:29:06|19196.97
21:29:07|19194.59
21:29:08|19193.41
21:29:09|19193.41
21:29:10|19191.94
21:29:11|19193.81
21:29:12|19192.25
21:29:13|19193.52
21:29:14|19191.27
21:29:15|19191.96
21:29:17|19190.91
21:29:17|19190.68
21:29:19|19188.24
21:29:20|19190.91
21:29:20|19190.34
21:29:23|19191.24
21:29:23|19191.53
21:29:25|19192.38
21:29:27|19193.15
21:29:27|19192.3
21:29:29|19193.58
21:29:29|19194.25
21:29:31|19192.27
21:29:32|19192.12
21:29:33|19192.12
21:29:34|19186.99
21:29:35|19188.24
21:29:36|19188.24
21:29:37|19190.4
21:29:37|19192.06
21:29:38|19191.15
21:29:41|19191.52
21:29:41|19192.05
21:29:43|19190.52
21:29:44|19192.45
21:29:45|19192.46
21:29:46|19191.48
21:29:47|19191.94
21:29:48|19191.94
21:29:48|19191.94
21:29:49|19192.22
21:29:51|19191.63
21:29:52|19191.75
21:29:53|19191.75
21:29:54|19191.75
21:29:55|19190.53
21:29:56|19187.68
21:29:57|19185.06
21:29:58|19186.27
21:29:59|19187.25
21:30:00|19186.69
21:30:00|19185.86
21:30:02|19184.49
21:30:03|19185.5
21:30:04|19184.81
21:30:06|19179.91
21:30:06|19177.75
21:30:07|19178.25
21:30:08|19177.45
21:30:09|19176.
21:30:10|19177.62
21:30:12|19176.45
21:30:13|19176.57
21:30:14|19177.56
21:30:15|19176.18
21:30:16|19174.69
21:30:18|19175.8
21:30:19|19177.49
21:30:20|19177.16
21:30:21|19176.49
21:30:23|19178.
21:30:23|19178.72
21:30:25|19177.83
21:30:26|19178.12
21:30:27|19178.18
21:30:28|19178.96
21:30:28|19179.9
21:30:31|19180.
21:30:32|19182.51
21:30:33|19184.03
21:30:34|19184.24
21:30:35|19186.25
21:30:36|19186.5
21:30:37|19186.5
21:30:38|19187.22
21:30:39|19187.22
21:30:40|19185.75
21:30:41|19186.52
21:30:42|19187.34
21:30:43|19188.24
21:30:44|19188.7
21:30:45|19189.69
21:30:46|19189.69
21:30:47|19189.71
21:30:48|19191.82
21:30:49|19193.44
21:30:50|19193.14
21:30:51|19194.16
21:30:52|19193.18
21:30:53|19193.18
21:30:54|19195.33
21:30:55|19195.
21:30:56|19193.22
21:30:57|19195.09
21:30:58|19195.22
21:30:59|19196.
21:31:00|19196.88
21:31:01|19197.12
21:31:02|19196.57
21:31:03|19196.57
21:31:04|19197.12
21:31:05|19198.
21:31:06|19197.12
21:31:08|19197.41
21:31:09|19199.55
21:31:10|19200.26
21:31:10|19200.88
21:31:12|19202.17
21:31:13|19201.29
21:31:13|19202.62
21:31:15|19202.06
21:31:16|19202.5
21:31:17|19203.25
21:31:18|19201.94
21:31:19|19203.37
21:31:20|19203.49
21:31:21|19203.
21:31:23|19203.
21:31:23|19203.
21:31:25|19204.5
21:31:26|19204.02
21:31:28|19204.5
21:31:28|19206.
21:31:30|19206.15
21:31:32|19208.07
21:31:33|19207.29
21:31:35|19207.28
21:31:35|19208.75
21:31:37|19206.54
21:31:38|19208.75
21:31:39|19207.63
21:31:41|19208.07
21:31:42|19207.36
21:31:42|19207.29
21:31:44|19208.
21:31:45|19207.97
21:31:46|19206.29
21:31:48|19205.88
21:31:48|19205.88
21:31:49|19209.47
21:31:50|19210.59
21:31:51|19205.32
21:31:52|19206.09
21:31:53|19205.79
21:31:54|19205.79
21:31:55|19205.95
21:31:56|19206.99
21:31:57|19206.26
21:31:58|19207.29
21:31:59|19208.1
21:32:00|19207.93
21:32:02|19206.33
21:32:03|19206.33
21:32:04|19206.33
21:32:05|19207.09
21:32:06|19207.09
21:32:07|19207.09
21:32:08|19207.09
21:32:09|19206.33
21:32:10|19206.33
21:32:11|19206.09
21:32:12|19205.17
21:32:13|19205.53
21:32:14|19206.09
21:32:16|19206.89
21:32:16|19205.58
21:32:18|19207.98
21:32:19|19207.99
21:32:21|19209.49
21:32:21|19207.26
21:32:22|19207.35
21:32:24|19207.77
21:32:26|19207.35
21:32:27|19208.
21:32:29|19209.8
21:32:29|19209.22
21:32:31|19208.75
21:32:32|19208.62
21:32:33|19210.66
21:32:35|19208.63
21:32:36|19209.9
21:32:37|19208.08
21:32:39|19208.46
21:32:40|19208.05
21:32:41|19208.76
21:32:42|19205.84
21:32:43|19205.35
21:32:45|19205.27
21:32:46|19202.2
21:32:47|19202.2
21:32:48|19201.38
21:32:48|19201.39
21:32:50|19201.39
21:32:51|19199.8
21:32:53|19199.82
21:32:54|19201.82
21:32:54|19201.82
21:32:56|19202.01
21:32:56|19202.01
21:32:58|19200.38
21:32:59|19202.02
21:33:00|19204.73
21:33:01|19204.51
21:33:02|19204.94
21:33:04|19205.35
21:33:05|19205.35
21:33:06|19205.05
21:33:07|19205.05
21:33:08|19206.22
21:33:09|19206.22
21:33:10|19206.83
21:33:11|19207.04
21:33:11|19207.53
21:33:12|19206.9
21:33:13|19207.41
21:33:14|19207.09
21:33:15|19208.04
21:33:16|19208.77
21:33:17|19208.77
21:33:18|19205.83
21:33:20|19205.
21:33:21|19206.6
21:33:22|19206.67
21:33:23|19206.85
21:33:24|19205.98
21:33:26|19207.33
21:33:27|19207.33
21:33:28|19207.67
21:33:29|19207.11
21:33:30|19208.76
21:33:31|19207.21
21:33:33|19207.21
21:33:34|19208.99
21:33:35|19209.
21:33:36|19208.99
21:33:37|19208.99
21:33:38|19208.84
21:33:39|19211.16
21:33:40|19210.62
21:33:40|19211.25
21:33:41|19211.06
21:33:43|19211.24
21:33:43|19211.91
21:33:44|19212.46
21:33:46|19210.77
21:33:47|19210.77
21:33:48|19210.47
21:33:49|19210.47
21:33:49|19210.47
21:33:51|19210.32
21:33:52|19212.05
21:33:53|19212.06
21:33:54|19210.31
21:33:55|19210.74
21:33:56|19210.74
21:33:57|19210.8
21:33:57|19210.83
21:33:59|19212.
21:34:00|19212.29
21:34:01|19209.88
21:34:02|19209.74
21:34:03|19210.
21:34:04|19210.
21:34:05|19210.
21:34:06|19209.59
21:34:07|19212.29
21:34:08|19211.83
21:34:09|19212.29
21:34:10|19212.29
21:34:11|19213.
21:34:12|19214.74
21:34:13|19213.63
21:34:14|19214.52
21:34:15|19214.52
21:34:16|19214.52
21:34:17|19214.52
21:34:18|19214.52
21:34:19|19213.74
21:34:21|19211.98
21:34:22|19214.
21:34:24|19213.34
21:34:25|19214.78
21:34:27|19214.96
21:34:28|19215.
21:34:29|19214.8
21:34:31|19213.55
21:34:31|19214.89
21:34:33|19214.89
21:34:35|19214.89
21:34:35|19214.16
21:34:36|19214.89
21:34:38|19214.79
21:34:39|19214.55
21:34:39|19215.
21:34:40|19215.
21:34:42|19213.25
21:34:43|19213.34
21:34:44|19211.47
21:34:45|19211.47
21:34:46|19211.08
21:34:47|19211.01
21:34:48|19210.4
21:34:49|19210.5
21:34:50|19210.5
21:34:51|19210.8
21:34:52|19211.48
21:34:53|19213.24
21:34:54|19213.06
21:34:55|19213.06
21:34:56|19213.06
21:34:57|19213.06
21:34:58|19211.45
21:34:59|19213.73
21:35:00|19213.73
21:35:01|19212.68
21:35:02|19211.31
21:35:03|19209.71
21:35:04|19209.45
21:35:05|19208.25
21:35:06|19208.25
21:35:07|19207.74
21:35:08|19207.74
21:35:10|19207.77
21:35:10|19207.78
21:35:11|19207.77
21:35:12|19207.74
21:35:14|19207.75
21:35:14|19207.75
21:35:15|19207.54
21:35:17|19207.54
21:35:17|19208.96
21:35:18|19207.58
21:35:20|19207.59
21:35:21|19215.75
21:35:22|19215.76
21:35:23|19217.15
21:35:24|19217.67
21:35:25|19218.06
21:35:27|19218.98
21:35:27|19218.72
21:35:29|19219.43
21:35:31|19220.97
21:35:32|19224.06
21:35:33|19220.55
21:35:35|19220.44
21:35:36|19221.
21:35:37|19221.96
21:35:38|19221.14
21:35:39|19221.14
21:35:41|19220.
21:35:42|19220.
21:35:43|19220.77
21:35:44|19219.72
21:35:45|19220.91
21:35:46|19218.93
21:35:47|19216.51
21:35:47|19213.79
21:35:49|19212.67
21:35:49|19213.79
21:35:50|19213.8
21:35:51|19212.86
21:35:52|19211.74
21:35:53|19210.38
21:35:54|19211.75
21:35:56|19212.54
21:35:57|19210.35
21:35:58|19210.36
21:35:59|19210.87
21:36:00|19210.51
21:36:01|19210.26
21:36:02|19210.31
21:36:03|19210.32
21:36:04|19211.3
21:36:05|19210.86
21:36:06|19210.83
21:36:07|19211.32
21:36:08|19210.84
21:36:09|19210.83
21:36:10|19210.83
21:36:11|19210.92
21:36:12|19210.92
21:36:13|19211.32
21:36:14|19211.32
21:36:15|19211.71
21:36:16|19212.3
21:36:17|19213.41
21:36:18|19214.18
21:36:19|19214.18
21:36:20|19214.18
21:36:22|19217.41
21:36:23|19216.17
21:36:24|19221.7
21:36:25|19222.48
21:36:26|19222.96
21:36:27|19223.43
21:36:28|19223.43
21:36:29|19223.95
21:36:30|19223.95
21:36:31|19224.47
21:36:33|19223.61
21:36:34|19223.61
21:36:35|19222.84
21:36:36|19220.5
21:36:37|19227.02
21:36:38|19228.86
21:36:39|19229.33
21:36:41|19230.85
21:36:42|19231.33
21:36:43|19232.3
21:36:45|19230.79
21:36:45|19226.64
21:36:47|19227.03
21:36:48|19225.01
21:36:49|19225.
21:36:50|19226.89
21:36:51|19226.94
21:36:52|19226.94
21:36:53|19226.94
21:36:55|19227.63
21:36:56|19227.89
21:36:57|19226.84
21:36:58|19228.37
21:36:59|19228.2
21:37:00|19227.63
21:37:01|19229.64
21:37:02|19227.42
21:37:03|19227.95
21:37:04|19226.84
21:37:05|19227.5
21:37:06|19225.22
21:37:07|19225.46
21:37:09|19226.62
21:37:09|19225.56
21:37:11|19225.72
21:37:11|19225.42
21:37:13|19227.22
21:37:13|19225.64
21:37:15|19225.22
21:37:16|19225.31
21:37:16|19229.68
21:37:18|19230.
21:37:18|19227.59
21:37:19|19227.63
21:37:20|19227.39
21:37:21|19230.16
21:37:23|19231.1
21:37:25|19226.93
21:37:26|19227.19
21:37:27|19227.41
21:37:27|19227.79
21:37:28|19226.3
21:37:29|19226.3
21:37:31|19226.3
21:37:31|19226.3
21:37:33|19224.04
21:37:33|19224.32
21:37:34|19224.99
21:37:35|19224.91
21:37:36|19224.11
21:37:37|19223.34
21:37:39|19222.61
21:37:40|19222.61
21:37:40|19224.09
21:37:42|19223.31
21:37:43|19222.57
21:37:44|19223.23
21:37:45|19223.23
21:37:45|19223.23
21:37:47|19223.23
21:37:47|19223.23
21:37:48|19223.23
21:37:49|19223.31
21:37:50|19224.56
21:37:51|19223.31
21:37:53|19223.
21:37:54|19223.19
21:37:55|19223.19
21:37:55|19225.09
21:37:57|19221.39
21:37:57|19220.77
21:37:59|19222.13
21:37:59|19222.42
21:38:01|19220.5
21:38:02|19222.03
21:38:03|19220.36
21:38:04|19218.92
21:38:05|19219.1
21:38:05|19218.76
21:38:06|19218.1
21:38:07|19218.94
21:38:09|19218.72
21:38:10|19218.44
21:38:11|19212.71
21:38:12|19212.71
21:38:13|19210.24
21:38:14|19208.93
21:38:15|19207.83
21:38:16|19210.24
21:38:17|19210.17
21:38:19|19205.03
21:38:19|19201.98
21:38:21|19198.1
21:38:22|19198.82
21:38:23|19199.62
21:38:23|19197.9
21:38:25|19197.85
21:38:27|19199.64
21:38:27|19201.16
21:38:29|19201.32
21:38:31|19196.01
21:38:32|19197.98
21:38:33|19194.9
21:38:34|19195.46
21:38:35|19196.64
21:38:36|19196.91
21:38:37|19197.
21:38:38|19195.13
21:38:39|19196.57
21:38:40|19198.76
21:38:42|19195.51
21:38:43|19196.72
21:38:44|19196.2
21:38:45|19194.15
21:38:47|19195.83
21:38:48|19198.27
21:38:49|19197.3
21:38:50|19198.27
21:38:51|19199.38
21:38:52|19197.7
21:38:53|19194.81
21:38:54|19196.46
21:38:55|19195.28
21:38:56|19195.28
21:38:57|19194.85
21:38:59|19195.51
21:39:00|19195.51
21:39:01|19194.75
21:39:02|19193.48
21:39:02|19193.72
21:39:03|19194.55
21:39:05|19195.44
21:39:06|19192.82
21:39:06|19193.56
21:39:07|19197.43
21:39:09|19199.
21:39:10|19203.
21:39:10|19199.85
21:39:11|19201.62
21:39:13|19201.89
21:39:14|19203.16
21:39:15|19203.43
21:39:15|19203.43
21:39:17|19204.14
21:39:17|19205.68
21:39:19|19203.66
21:39:19|19205.86
21:39:20|19205.86
21:39:21|19205.86
21:39:23|19203.58
21:39:23|19204.91
21:39:25|19205.13
21:39:26|19202.31
21:39:28|19198.28
21:39:29|19196.55
21:39:29|19197.86
21:39:31|19198.53
21:39:32|19196.85
21:39:34|19198.97
21:39:35|19200.38
21:39:36|19201.87
21:39:37|19202.48
21:39:37|19202.48
21:39:39|19203.51
21:39:39|19201.84
21:39:41|19202.96
21:39:42|19202.45
21:39:43|19202.45
21:39:44|19200.95
21:39:45|19200.82
21:39:46|19200.82
21:39:48|19199.45
21:39:48|19199.53
21:39:50|19199.22
21:39:50|19197.86
21:39:51|19199.9
21:39:53|19198.57
21:39:54|19198.78
21:39:55|19198.29
21:39:56|19200.
21:39:57|19199.87
21:39:58|19200.3
21:39:59|19200.9
21:40:00|19200.3
21:40:01|19200.
21:40:02|19200.
21:40:03|19199.47
21:40:05|19199.69
21:40:06|19201.42
21:40:07|19202.27
21:40:07|19201.31
21:40:08|19201.6
21:40:09|19201.27
21:40:11|19201.59
21:40:13|19202.67
21:40:13|19202.17
21:40:15|19210.85
21:40:15|19213.36
21:40:16|19215.53
21:40:17|19211.54
21:40:19|19214.
21:40:20|19217.13
21:40:21|19215.78
21:40:21|19217.37
21:40:22|19215.59
21:40:24|19215.59
21:40:25|19214.75
21:40:25|19214.75
21:40:27|19215.04
21:40:28|19215.01
21:40:29|19218.31
21:40:31|19220.39
21:40:32|19220.49
21:40:34|19221.47
21:40:35|19221.58
21:40:35|19220.72
21:40:36|19221.48
21:40:38|19219.
21:40:39|19219.
21:40:40|19223.34
21:40:41|19221.64
21:40:42|19222.79
21:40:43|19220.37
21:40:44|19220.
21:40:45|19219.74
21:40:46|19219.86
21:40:47|19218.79
21:40:48|19215.85
21:40:49|19217.18
21:40:50|19215.87
21:40:51|19213.75
21:40:52|19214.08
21:40:54|19214.08
21:40:55|19215.79
21:40:56|19216.32
21:40:57|19216.32
21:40:58|19216.72
21:40:59|19217.63
21:41:00|19217.75
21:41:01|19216.93
21:41:02|19217.66
21:41:03|19217.66
21:41:04|19216.97
21:41:04|19215.78
21:41:06|19215.78
21:41:06|19215.78
21:41:08|19215.78
21:41:09|19216.29
21:41:10|19217.97
21:41:11|19218.59
21:41:11|19218.59
21:41:13|19218.31
21:41:14|19218.57
21:41:14|19218.57
21:41:16|19218.57
21:41:17|19218.57
21:41:18|19220.39
21:41:19|19218.89
21:41:20|19218.67
21:41:21|19215.99
21:41:22|19215.13
21:41:23|19215.
21:41:24|19215.71
21:41:25|19215.37
21:41:26|19212.83
21:41:28|19215.33
21:41:29|19215.54
21:41:30|19215.54
21:41:31|19217.09
21:41:33|19217.09
21:41:34|19217.09
21:41:34|19217.2
21:41:36|19217.11
21:41:38|19210.02
21:41:38|19209.39
21:41:39|19208.14
21:41:40|19208.41
21:41:42|19205.52
21:41:43|19207.17
21:41:44|19205.52
21:41:46|19206.76
21:41:46|19206.76
21:41:47|19208.52
21:41:48|19208.52
21:41:49|19204.54
21:41:50|19207.37
21:41:51|19207.85
21:41:52|19207.25
21:41:53|19207.52
21:41:54|19207.52
21:41:55|19207.47
21:41:57|19206.38
21:41:58|19207.04
21:41:59|19207.59
21:42:01|19207.57
21:42:01|19208.06
21:42:02|19208.04
21:42:03|19206.59
21:42:04|19207.2
21:42:05|19205.9
21:42:06|19207.2
21:42:07|19207.47
21:42:08|19207.47
21:42:09|19205.42
21:42:10|19203.81
21:42:11|19205.08
21:42:12|19206.53
21:42:13|19206.66
21:42:14|19206.52
21:42:16|19207.44
21:42:17|19207.24
21:42:18|19207.44
21:42:19|19209.93
21:42:20|19211.8
21:42:21|19210.7
21:42:22|19211.19
21:42:22|19208.83
21:42:24|19208.83
21:42:24|19208.73
21:42:26|19206.54
21:42:27|19205.72
21:42:29|19205.36
21:42:30|19203.73
21:42:32|19203.45
21:42:33|19203.52
21:42:34|19205.2
21:42:35|19205.37
21:42:36|19204.88
21:42:37|19205.6
21:42:38|19205.6
21:42:39|19204.63
21:42:40|19203.27
21:42:42|19203.
21:42:42|19204.7
21:42:44|19202.74
21:42:45|19201.08
21:42:45|19201.3
21:42:46|19201.78
21:42:48|19200.9
21:42:49|19200.7
21:42:50|19201.89
21:42:51|19200.86
21:42:52|19200.63
21:42:54|19203.18
21:42:55|19203.18
21:42:55|19203.18
21:42:56|19202.95
21:42:57|19202.95
21:42:59|19203.16
21:42:59|19203.3
21:43:00|19203.33
21:43:02|19202.84
21:43:03|19202.49
21:43:04|19202.35
21:43:05|19202.31
21:43:06|19201.25
21:43:07|19201.31
21:43:09|19200.65
21:43:09|19200.65
21:43:11|19200.
21:43:12|19200.33
21:43:13|19200.19
21:43:13|19200.58
21:43:14|19200.69
21:43:16|19199.39
21:43:17|19198.64
21:43:17|19198.75
21:43:18|19198.75
21:43:19|19202.38
21:43:21|19205.44
21:43:22|19206.5
21:43:22|19208.11
21:43:24|19206.23
21:43:24|19206.23
21:43:25|19206.19
21:43:27|19205.42
21:43:27|19204.6
21:43:29|19203.39
21:43:31|19200.49
21:43:32|19200.51
21:43:34|19201.88
21:43:35|19203.2
21:43:36|19204.44
21:43:37|19207.24
21:43:38|19207.31
21:43:39|19206.9
21:43:41|19205.24
21:43:42|19205.24
21:43:43|19202.97
21:43:44|19200.84
21:43:44|19200.
21:43:46|19201.75
21:43:47|19201.92
21:43:48|19202.22
21:43:49|19202.35
21:43:50|19204.75
21:43:52|19203.24
21:43:52|19205.5
21:43:54|19205.5
21:43:55|19201.36
21:43:56|19197.95
21:43:57|19197.61
21:43:58|19197.01
21:43:59|19199.18
21:44:00|19198.49
21:44:01|19199.98
21:44:02|19200.06
21:44:04|19201.04
21:44:05|19201.04
21:44:06|19199.71
21:44:07|19195.16
21:44:08|19196.17
21:44:09|19195.69
21:44:10|19195.73
21:44:11|19194.12
21:44:12|19195.96
21:44:13|19196.64
21:44:14|19195.35
21:44:15|19195.35
21:44:16|19194.93
21:44:17|19195.09
21:44:18|19192.21
21:44:19|19194.16
21:44:20|19194.22
21:44:21|19195.61
21:44:22|19189.02
21:44:23|19185.2
21:44:25|19190.27
21:44:25|19190.83
21:44:27|19190.82
21:44:28|19187.99
21:44:30|19185.97
21:44:31|19187.56
21:44:32|19188.9
21:44:33|19189.92
21:44:34|19186.76
21:44:36|19187.36
21:44:36|19187.26
21:44:37|19188.59
21:44:38|19188.09
21:44:40|19186.46
21:44:41|19188.14
21:44:42|19187.86
21:44:43|19186.84
21:44:44|19180.
21:44:45|19181.21
21:44:47|19181.24
21:44:47|19182.88
21:44:48|19183.19
21:44:50|19182.62
21:44:51|19181.06
21:44:52|19181.89
21:44:53|19178.09
21:44:54|19171.71
21:44:55|19171.37
21:44:56|19171.01
21:44:57|19168.3
21:44:58|19169.75
21:45:00|19164.54
21:45:00|19161.93
21:45:02|19160.01
21:45:04|19156.55
21:45:04|19157.69
21:45:05|19161.13
21:45:06|19163.61
21:45:08|19167.37
21:45:08|19172.49
21:45:10|19176.58
21:45:11|19177.84
21:45:12|19179.21
21:45:13|19182.23
21:45:14|19180.89
21:45:15|19183.92
21:45:16|19185.55
21:45:17|19185.77
21:45:18|19184.46
21:45:19|19183.05
21:45:20|19185.28
21:45:21|19183.05
21:45:22|19183.98
21:45:23|19184.42
21:45:24|19184.59
21:45:25|19184.59
21:45:26|19187.66
21:45:27|19184.92
21:45:28|19186.46
21:45:29|19184.06
21:45:30|19182.88
21:45:31|19185.08
21:45:33|19185.81
21:45:33|19183.94
21:45:34|19185.4
21:45:35|19185.8
21:45:36|19186.44
21:45:37|19185.
21:45:38|19184.
21:45:39|19186.78
21:45:41|19186.38
21:45:42|19186.22
21:45:43|19186.26
21:45:44|19186.03
21:45:45|19187.93
21:45:46|19186.48
21:45:47|19186.48
21:45:48|19186.48
21:45:49|19187.75
21:45:50|19189.07
21:45:51|19188.1
21:45:52|19190.05
21:45:53|19191.71
21:45:54|19191.69
21:45:55|19189.89
21:45:56|19192.
21:45:57|19192.
21:45:58|19192.
21:45:59|19191.35
21:46:00|19191.35
21:46:01|19191.64
21:46:02|19193.7
21:46:03|19193.7
21:46:04|19192.58
21:46:05|19193.7
21:46:06|19191.37
21:46:07|19191.37
21:46:08|19192.54
21:46:09|19192.06
21:46:10|19190.04
21:46:11|19192.54
21:46:12|19192.17
21:46:13|19190.88
21:46:14|19192.38
21:46:15|19193.57
21:46:16|19192.51
21:46:17|19190.94
21:46:18|19192.05
21:46:19|19192.08
21:46:21|19190.63
21:46:21|19192.19
21:46:22|19190.16
21:46:23|19190.16
21:46:25|19192.71
21:46:26|19192.71
21:46:27|19191.49
21:46:28|19192.19
21:46:29|19192.97
21:46:30|19193.7
21:46:32|19193.32
21:46:33|19193.04
21:46:34|19192.1
21:46:36|19194.12
21:46:36|19194.12
21:46:38|19193.42
21:46:40|19191.46
21:46:40|19193.6
21:46:41|19193.6
21:46:43|19192.77
21:46:44|19192.51
21:46:45|19194.29
21:46:47|19194.
21:46:47|19194.11
21:46:49|19194.89
21:46:50|19195.39
21:46:52|19194.06
21:46:53|19192.09
21:46:54|19193.
21:46:55|19192.33
21:46:57|19191.87
21:46:58|19192.23
21:46:58|19191.86
21:47:00|19193.43
21:47:00|19191.31
21:47:02|19191.17
21:47:03|19194.7
21:47:04|19196.99
21:47:05|19196.52
21:47:06|19197.5
21:47:07|19197.36
21:47:09|19198.2
21:47:10|19198.2
21:47:11|19196.74
21:47:12|19196.74
21:47:13|19198.63
21:47:13|19198.08
21:47:14|19197.94
21:47:16|19197.41
21:47:17|19199.21
21:47:18|19201.
21:47:18|19202.3
21:47:19|19201.83
21:47:21|19200.57
21:47:21|19201.43
21:47:23|19200.34
21:47:24|19203.31
21:47:25|19204.76
21:47:25|19206.
21:47:26|19205.11
21:47:28|19207.09
21:47:28|19205.6
21:47:30|19205.6
21:47:31|19204.65
21:47:31|19206.02
21:47:33|19206.02
21:47:34|19206.02
21:47:35|19206.02
21:47:36|19204.56
21:47:37|19204.76
21:47:38|19203.87
21:47:40|19204.5
21:47:41|19204.5
21:47:41|19205.65
21:47:43|19204.51
21:47:43|19206.02
21:47:44|19207.11
21:47:46|19206.14
21:47:47|19202.54
21:47:49|19203.8
21:47:50|19203.61
21:47:51|19204.14
21:47:51|19202.77
21:47:53|19204.26
21:47:53|19206.13
21:47:55|19203.28
21:47:56|19203.28
21:47:56|19204.56
21:47:57|19204.56
21:47:59|19204.37
21:48:00|19202.42
21:48:01|19202.42
21:48:03|19204.12
21:48:03|19204.12
21:48:04|19202.93
21:48:05|19205.45
21:48:06|19205.89
21:48:08|19206.3
21:48:08|19206.25
21:48:11|19205.55
21:48:12|19206.51
21:48:13|19205.23
21:48:13|19205.5
21:48:16|19204.61
21:48:16|19204.61
21:48:18|19205.73
21:48:19|19204.21
21:48:20|19204.2
21:48:21|19204.21
21:48:22|19204.98
21:48:22|19202.51
21:48:24|19204.13
21:48:26|19205.18
21:48:26|19204.69
21:48:27|19203.36
21:48:28|19205.28
21:48:29|19206.
21:48:30|19204.81
21:48:31|19205.31
21:48:32|19203.85
21:48:33|19204.36
21:48:35|19204.41
21:48:37|19204.24
21:48:37|19204.21
21:48:38|19204.78
21:48:39|19203.8
21:48:40|19202.42
21:48:41|19203.53
21:48:43|19201.6
21:48:45|19201.88
21:48:45|19202.16
21:48:46|19201.52
21:48:48|19201.52
21:48:49|19202.66
21:48:50|19203.46
21:48:51|19202.08
21:48:52|19202.33
21:48:53|19202.44
21:48:54|19201.78
21:48:55|19201.78
21:48:56|19201.78
21:48:57|19201.46
21:48:58|19201.73
21:48:59|19201.94
21:49:00|19201.65
21:49:01|19201.65
21:49:01|19200.32
21:49:03|19201.72
21:49:04|19203.17
21:49:04|19202.86
21:49:06|19202.86
21:49:06|19202.49
21:49:08|19202.
21:49:09|19201.3
21:49:10|19201.74
21:49:10|19202.69
21:49:12|19200.53
21:49:13|19202.03
21:49:14|19202.03
21:49:15|19202.49
21:49:15|19200.8
21:49:17|19202.05
21:49:18|19202.61
21:49:18|19202.61
21:49:20|19201.36
21:49:21|19201.36
21:49:22|19201.36
21:49:23|19200.52
21:49:24|19202.18
21:49:25|19202.12
21:49:25|19202.35
21:49:26|19201.61
21:49:27|19201.51
21:49:30|19201.57
21:49:30|19200.54
21:49:31|19199.76
21:49:32|19201.15
21:49:34|19201.15
21:49:34|19201.15
21:49:37|19200.86
21:49:38|19201.75
21:49:39|19201.87
21:49:40|19200.51
21:49:42|19200.4
21:49:42|19200.4
21:49:43|19201.13
21:49:44|19201.13
21:49:45|19201.13
21:49:46|19201.13
21:49:47|19200.96
21:49:48|19201.29
21:49:49|19201.95
21:49:50|19200.61
21:49:52|19200.89
21:49:53|19200.34
21:49:55|19199.81
21:49:55|19201.41
21:49:57|19202.12
21:49:58|19201.87
21:49:59|19201.08
21:50:00|19201.41
21:50:01|19202.16
21:50:02|19201.73
21:50:03|19201.18
21:50:04|19201.49
21:50:05|19201.79
21:50:07|19199.99
21:50:08|19200.47
21:50:09|19201.51
21:50:10|19201.85
21:50:11|19202.53
21:50:12|19201.87
21:50:13|19201.87
21:50:14|19200.27
21:50:15|19200.31
21:50:16|19201.78
21:50:17|19201.64
21:50:18|19201.92
21:50:19|19199.74
21:50:21|19201.63
21:50:21|19201.63
21:50:23|19202.62
21:50:24|19203.14
21:50:25|19201.77
21:50:26|19203.07
21:50:26|19203.07
21:50:27|19203.05
21:50:29|19203.05
21:50:30|19203.05
21:50:30|19202.38
21:50:32|19202.2
21:50:33|19202.44
21:50:34|19203.1
21:50:35|19202.46
21:50:35|19202.37
21:50:37|19202.94
21:50:38|19202.94
21:50:39|19199.21
21:50:41|19199.
21:50:42|19198.97
21:50:44|19199.38
21:50:45|19198.98
21:50:47|19199.19
21:50:47|19202.31
21:50:49|19200.09
21:50:50|19200.62
21:50:51|19201.03
21:50:52|19200.14
21:50:54|19199.79
21:50:55|19199.78
21:50:56|19199.29
21:50:58|19198.11
21:50:58|19200.07
21:50:59|19199.36
21:51:01|19199.36
21:51:02|19199.53
21:51:03|19198.66
21:51:03|19198.51
21:51:05|19199.05
21:51:05|19198.51
21:51:07|19199.26
21:51:07|19199.74
21:51:08|19200.76
21:51:10|19201.08
21:51:11|19201.19
21:51:11|19201.
21:51:12|19200.65
21:51:13|19201.27
21:51:14|19199.99
21:51:15|19199.72
21:51:17|19199.42
21:51:17|19199.23
21:51:18|19200.33
21:51:20|19198.76
21:51:21|19199.18
21:51:22|19199.03
21:51:23|19200.06
21:51:24|19198.73
21:51:25|19198.85
21:51:26|19198.85
21:51:27|19199.03
21:51:28|19199.14
21:51:29|19198.53
21:51:30|19200.09
21:51:31|19200.78
21:51:32|19198.52
21:51:33|19199.93
21:51:34|19201.01
21:51:35|19199.05
21:51:37|19199.95
21:51:38|19200.78
21:51:40|19200.78
21:51:41|19199.28
21:51:42|19200.09
21:51:43|19200.46
21:51:45|19199.81
21:51:46|19199.99
21:51:46|19198.85
21:51:48|19197.34
21:51:49|19195.85
21:51:50|19196.36
21:51:51|19196.02
21:51:52|19190.66
21:51:53|19184.9
21:51:55|19183.67
21:51:56|19183.7
21:51:57|19181.89
21:51:58|19180.79
21:51:59|19182.66
21:52:00|19182.66
21:52:01|19181.75
21:52:02|19180.77
21:52:04|19179.14
21:52:05|19177.4
21:52:06|19176.
21:52:07|19173.88
21:52:08|19175.19
21:52:10|19175.9
21:52:11|19175.88
21:52:12|19175.28
21:52:13|19173.89
21:52:14|19172.75
21:52:15|19170.4
21:52:16|19171.18
21:52:17|19169.97
21:52:17|19168.5
21:52:18|19169.39
21:52:20|19164.74
21:52:21|19166.06
21:52:22|19165.89
21:52:23|19162.97
21:52:24|19163.68
21:52:25|19165.6
21:52:27|19162.49
21:52:27|19163.61
21:52:28|19164.67
21:52:30|19164.09
21:52:30|19160.
21:52:32|19160.82
21:52:32|19159.43
21:52:34|19164.9
21:52:35|19163.81
21:52:36|19164.42
21:52:37|19165.71
21:52:38|19166.58
21:52:39|19166.58
21:52:41|19164.8
21:52:42|19163.67
21:52:43|19166.21
21:52:44|19166.62
21:52:46|19166.62
21:52:47|19166.3
21:52:48|19166.57
21:52:49|19170.25
21:52:50|19170.91
21:52:52|19171.67
21:52:53|19174.49
21:52:55|19176.
21:52:56|19175.52
21:52:57|19177.15
21:52:58|19177.92
21:53:00|19178.71
21:53:00|19176.38
21:53:02|19179.34
21:53:03|19180.42
21:53:04|19183.33
21:53:05|19182.5
21:53:06|19185.27
21:53:07|19184.76
21:53:08|19187.17
21:53:09|19183.08
21:53:10|19183.05
21:53:11|19183.97
21:53:12|19183.12
21:53:14|19183.75
21:53:15|19185.44
21:53:15|19182.06
21:53:16|19182.06
21:53:18|19182.05
21:53:19|19183.51
21:53:20|19180.88
21:53:20|19182.69
21:53:22|19181.19
21:53:23|19182.84
21:53:24|19182.84
21:53:25|19181.52
21:53:27|19181.02
21:53:28|19182.93
21:53:29|19180.93
21:53:30|19181.26
21:53:31|19181.02
21:53:32|19182.69
21:53:33|19179.23
21:53:34|19181.02
21:53:35|19180.72
21:53:36|19179.74
21:53:38|19179.06
21:53:39|19177.87
21:53:41|19178.44
21:53:42|19180.26
21:53:44|19181.32
21:53:45|19179.06
21:53:46|19179.82
21:53:48|19179.41
21:53:49|19179.41
21:53:50|19178.55
21:53:51|19180.73
21:53:53|19178.15
21:53:54|19177.96
21:53:55|19179.22
21:53:56|19179.44
21:53:58|19185.32
21:53:59|19184.74
21:54:00|19185.34
21:54:01|19182.12
21:54:02|19182.12
21:54:03|19181.55
21:54:04|19182.14
21:54:04|19185.39
21:54:06|19185.39
21:54:07|19182.79
21:54:08|19182.16
21:54:09|19187.47
21:54:10|19188.08
21:54:12|19189.63
21:54:13|19188.11
21:54:15|19190.48
21:54:16|19190.79
21:54:16|19188.84
21:54:17|19190.
21:54:18|19191.19
21:54:21|19191.32
21:54:21|19191.59
21:54:22|19193.58
21:54:23|19194.27
21:54:24|19194.69
21:54:25|19196.54
21:54:26|19198.32
21:54:27|19196.97
21:54:28|19198.79
21:54:29|19197.02
21:54:30|19198.49
21:54:32|19195.66
21:54:33|19195.56
21:54:34|19195.6
21:54:35|19193.75
21:54:36|19195.57
21:54:37|19196.36
21:54:37|19197.43
21:54:39|19195.9
21:54:41|19196.39
21:54:42|19194.93
21:54:43|19195.
21:54:45|19205.53
21:54:46|19203.69
21:54:48|19203.82
21:54:49|19207.77
21:54:50|19206.79
21:54:52|19205.76
21:54:52|19205.76
21:54:53|19204.73
21:54:55|19205.38
21:54:55|19205.94
21:54:57|19205.57
21:54:58|19203.61
21:54:59|19202.98
21:54:59|19205.01
21:55:00|19204.09
21:55:02|19201.25
21:55:03|19201.67
21:55:04|19194.63
21:55:05|19192.01
21:55:06|19189.59
21:55:08|19186.5
21:55:08|19186.66
21:55:09|19186.15
21:55:11|19185.88
21:55:12|19187.44
21:55:13|19188.11
21:55:14|19188.1
21:55:15|19186.41
21:55:16|19188.11
21:55:17|19190.59
21:55:18|19190.75
21:55:19|19192.02
21:55:20|19191.84
21:55:21|19192.16
21:55:21|19194.
21:55:23|19194.36
21:55:24|19197.21
21:55:25|19195.01
21:55:26|19194.75
21:55:27|19193.66
21:55:28|19195.01
21:55:29|19194.69
21:55:30|19193.92
21:55:31|19196.26
21:55:32|19193.33
21:55:34|19195.18
21:55:34|19195.17
21:55:36|19193.63
21:55:37|19195.22
21:55:37|19196.67
21:55:39|19198.18
21:55:40|19196.49
21:55:41|19196.07
21:55:43|19197.02
21:55:43|19197.76
21:55:45|19201.33
21:55:46|19203.22
21:55:46|19201.61
21:55:48|19204.15
21:55:49|19202.85
21:55:50|19202.94
21:55:51|19205.02
21:55:52|19206.56
21:55:53|19207.22
21:55:54|19207.22
21:55:55|19209.86
21:55:56|19206.51
21:55:57|19206.86
21:55:59|19208.69
21:56:00|19209.99
21:56:01|19207.6
21:56:02|19208.31
21:56:03|19209.12
21:56:05|19212.84
21:56:05|19212.91
21:56:06|19216.35
21:56:08|19213.59
21:56:09|19213.59
21:56:10|19213.04
21:56:11|19214.23
21:56:12|19214.07
21:56:13|19211.05
21:56:14|19210.17
21:56:15|19212.02
21:56:16|19209.49
21:56:16|19211.3
21:56:18|19210.99
21:56:19|19210.11
21:56:20|19209.97
21:56:21|19211.41
21:56:22|19209.81
21:56:22|19209.66
21:56:24|19211.36
21:56:25|19209.98
21:56:26|19210.69
21:56:26|19211.87
21:56:28|19211.87
21:56:29|19214.52
21:56:30|19210.02
21:56:32|19211.08
21:56:32|19208.47
21:56:33|19209.29
21:56:34|19209.46
21:56:35|19209.63
21:56:36|19210.61
21:56:37|19210.62
21:56:38|19209.04
21:56:40|19207.92
21:56:42|19206.82
21:56:43|19203.1
21:56:45|19202.07
21:56:46|19200.33
21:56:47|19202.1
21:56:49|19196.37
21:56:49|19195.48
21:56:51|19199.09
21:56:52|19199.09
21:56:53|19198.5
21:56:54|19196.7
21:56:55|19196.38
21:56:56|19195.15
21:56:58|19194.45
21:56:59|19195.75
21:57:00|19194.45
21:57:02|19194.66
21:57:02|19194.45
21:57:03|19196.18
21:57:04|19196.3
21:57:05|19190.91
21:57:06|19190.27
21:57:08|19188.41
21:57:09|19189.52
21:57:10|19190.99
21:57:11|19192.06
21:57:12|19192.72
21:57:13|19191.9
21:57:14|19189.85
21:57:15|19189.36
21:57:16|19189.97
21:57:17|19189.07
21:57:18|19186.02
21:57:18|19186.23
21:57:20|19184.66
21:57:21|19186.19
21:57:22|19183.5
21:57:23|19183.96
21:57:24|19185.82
21:57:24|19190.14
21:57:26|19188.43
21:57:27|19190.68
21:57:28|19189.64
21:57:29|19191.59
21:57:30|19191.
21:57:30|19188.67
21:57:32|19191.23
21:57:34|19191.08
21:57:34|19190.81
21:57:35|19191.17
21:57:36|19191.6
21:57:37|19184.21
21:57:38|19179.3
21:57:39|19177.71
21:57:40|19175.39
21:57:42|19179.58
21:57:42|19180.5
21:57:45|19177.33
21:57:46|19177.28
21:57:47|19175.52
21:57:48|19177.77
21:57:49|19173.97
21:57:50|19173.97
21:57:52|19178.23
21:57:53|19181.16
21:57:55|19181.17
21:57:55|19181.07
21:57:56|19181.13
21:57:57|19181.74
21:57:58|19180.14
21:57:59|19181.99
21:58:00|19179.08
21:58:02|19179.41
21:58:03|19179.69
21:58:04|19178.32
21:58:05|19182.
21:58:06|19182.
21:58:06|19181.51
21:58:09|19180.09
21:58:09|19181.73
21:58:10|19180.1
21:58:11|19180.
21:58:12|19180.42
21:58:13|19180.
21:58:14|19181.21
21:58:15|19181.35
21:58:16|19180.48
21:58:17|19180.
21:58:19|19178.24
21:58:21|19179.33
21:58:21|19178.42
21:58:23|19177.29
21:58:24|19177.62
21:58:25|19177.28
21:58:27|19177.84
21:58:27|19177.12
21:58:28|19176.61
21:58:29|19175.
21:58:30|19175.37
21:58:31|19176.65
21:58:33|19176.27
21:58:34|19176.7
21:58:35|19181.46
21:58:37|19176.5
21:58:37|19177.76
21:58:38|19175.73
21:58:39|19176.67
21:58:40|19176.09
21:58:42|19176.09
21:58:43|19173.18
21:58:44|19172.19
21:58:46|19172.22
21:58:47|19170.77
21:58:48|19170.16
21:58:50|19168.68
21:58:50|19169.16
21:58:51|19170.
21:58:52|19165.66
21:58:53|19167.46
21:58:54|19164.52
21:58:55|19164.28
21:58:56|19166.76
21:58:57|19165.45
21:58:58|19167.02
21:58:59|19166.02
21:59:00|19168.16
21:59:01|19167.73
21:59:03|19168.22
21:59:04|19169.34
21:59:05|19171.04
21:59:06|19172.63
21:59:07|19170.64
21:59:08|19170.34
21:59:09|19169.73
21:59:10|19166.09
21:59:12|19172.81
21:59:12|19170.95
21:59:13|19169.2
21:59:14|19170.96
21:59:15|19169.94
21:59:16|19168.6
21:59:17|19168.61
21:59:18|19169.2
21:59:19|19169.58
21:59:20|19171.32
21:59:21|19169.95
21:59:22|19169.95
21:59:24|19169.28
21:59:25|19170.7
21:59:26|19171.28
21:59:26|19170.14
21:59:28|19169.28
21:59:29|19170.
21:59:30|19170.
21:59:31|19169.48
21:59:32|19169.04
21:59:33|19168.49
21:59:33|19165.67
21:59:35|19166.76
21:59:36|19173.
21:59:38|19173.49
21:59:38|19174.98
21:59:39|19175.95
21:59:40|19175.78
21:59:41|19175.21
21:59:42|19175.57
21:59:43|19175.14
21:59:44|19173.85
21:59:46|19174.23
21:59:47|19172.01
21:59:48|19172.63
21:59:49|19172.55
21:59:51|19175.66
21:59:52|19174.38
21:59:54|19171.78
21:59:54|19170.52
21:59:56|19170.6
21:59:57|19171.08
21:59:58|19173.41
22:00:00|19173.33
22:00:00|19176.84
22:00:01|19176.96
22:00:04|19179.94
22:00:05|19186.12
22:00:05|19186.62
22:00:06|19188.01
22:00:08|19187.93
22:00:09|19191.15
22:00:10|19189.71
22:00:11|19190.57
22:00:12|19191.06
22:00:13|19190.55
22:00:14|19191.56
22:00:15|19191.75
22:00:16|19195.2
22:00:18|19198.97
22:00:19|19196.83
22:00:19|19196.38
22:00:20|19197.38
22:00:21|19197.8
22:00:22|19196.16
22:00:23|19198.06
22:00:25|19199.04
22:00:26|19200.08
22:00:27|19198.21
22:00:28|19196.85
22:00:29|19196.5
22:00:30|19196.85
22:00:31|19199.68
22:00:32|19198.52
22:00:33|19197.78
22:00:34|19198.01
22:00:35|19197.78
22:00:36|19198.63
22:00:37|19199.4
22:00:38|19199.29
22:00:39|19198.56
22:00:40|19196.98
22:00:41|19199.67
22:00:42|19198.65
22:00:43|19198.45
22:00:44|19198.45
22:00:46|19196.
22:00:47|19194.21
22:00:48|19194.21
22:00:49|19198.35
22:00:51|19198.88
22:00:51|19199.39
22:00:53|19198.72
22:00:54|19198.6
22:00:55|19196.57
22:00:56|19196.47
22:00:58|19197.17
22:00:59|19196.68
22:01:00|19197.26
22:01:01|19194.57
22:01:02|19197.26
22:01:03|19197.26
22:01:04|19194.23
22:01:05|19193.92
22:01:06|19195.66
22:01:07|19197.74
22:01:08|19198.81
22:01:09|19199.77
22:01:10|19199.68
22:01:11|19200.
22:01:13|19202.66
22:01:13|19195.55
22:01:15|19194.6
22:01:17|19194.18
22:01:18|19193.97
22:01:18|19196.8
22:01:20|19195.
22:01:21|19194.92
22:01:22|19192.06
22:01:23|19195.28
22:01:24|19199.82
22:01:25|19201.05
22:01:26|19202.61
22:01:27|19203.31
22:01:28|19202.92
22:01:29|19205.33
22:01:30|19200.62
22:01:31|19200.99
22:01:32|19203.6
22:01:33|19197.42
22:01:34|19196.88
22:01:35|19198.31
22:01:36|19196.87
22:01:37|19202.35
22:01:38|19203.34
22:01:39|19202.84
22:01:40|19202.49
22:01:41|19203.08
22:01:42|19200.48
22:01:43|19201.19
22:01:44|19198.2
22:01:45|19193.04
22:01:46|19190.1
22:01:47|19189.71
22:01:49|19189.12
22:01:50|19188.74
22:01:51|19190.
22:01:52|19190.46
22:01:54|19192.37
22:01:55|19189.62
22:01:56|19190.76
22:01:58|19188.56
22:01:58|19190.58
22:01:59|19186.54
22:02:01|19187.12
22:02:02|19187.12
22:02:03|19186.68
22:02:04|19187.68
22:02:05|19187.29
22:02:06|19187.29
22:02:07|19187.29
22:02:08|19188.55
22:02:09|19188.4
22:02:11|19188.44
22:02:11|19188.19
22:02:13|19193.
22:02:14|19192.28
22:02:14|19190.32
22:02:16|19189.85
22:02:17|19189.71
22:02:18|19190.42
22:02:18|19190.94
22:02:20|19190.86
22:02:21|19190.12
22:02:22|19191.39
22:02:22|19193.03
22:02:24|19194.17
22:02:25|19193.09
22:02:26|19195.13
22:02:27|19194.73
22:02:27|19194.44
22:02:29|19194.73
22:02:29|19191.74
22:02:31|19189.85
22:02:31|19190.84
22:02:32|19190.84
22:02:34|19193.65
22:02:34|19191.17
22:02:35|19193.25
22:02:36|19193.89
22:02:37|19193.7
22:02:38|19196.39
22:02:40|19196.4
22:02:40|19201.
22:02:41|19200.45
22:02:42|19200.23
22:02:44|19199.46
22:02:44|19198.48
22:02:46|19198.27
22:02:47|19197.39
22:02:49|19197.91
22:02:50|19198.23
22:02:52|19196.36
22:02:53|19196.38
22:02:53|19198.19
22:02:55|19197.72
22:02:56|19197.72
22:02:57|19196.38
22:02:58|19198.17
22:02:59|19197.16
22:03:01|19195.96
22:03:02|19196.73
22:03:02|19198.81
22:03:04|19198.28
22:03:05|19198.28
22:03:05|19199.05
22:03:06|19197.92
22:03:08|19197.92
22:03:09|19197.92
22:03:09|19197.45
22:03:10|19195.35
22:03:12|19195.74
22:03:13|19195.74
22:03:13|19194.67
22:03:15|19191.33
22:03:16|19189.1
22:03:17|19186.93
22:03:18|19186.9
22:03:19|19187.
22:03:20|19187.
22:03:21|19188.93
22:03:22|19189.99
22:03:23|19188.74
22:03:24|19189.05
22:03:25|19188.65
22:03:26|19187.41
22:03:27|19189.78
22:03:28|19189.78
22:03:29|19190.01
22:03:30|19190.01
22:03:31|19192.76
22:03:32|19192.18
22:03:33|19191.38
22:03:34|19193.03
22:03:35|19193.03
22:03:36|19191.68
22:03:37|19191.24
22:03:38|19192.12
22:03:39|19190.6
22:03:40|19190.6
22:03:41|19192.29
22:03:42|19190.69
22:03:43|19191.32
22:03:44|19192.21
22:03:45|19191.16
22:03:46|19187.98
22:03:47|19187.83
22:03:48|19187.27
22:03:49|19198.89
22:03:50|19202.75
22:03:51|19198.38
22:03:53|19201.44
22:03:53|19201.24
22:03:55|19200.94
22:03:55|19199.22
22:03:56|19198.33
22:03:58|19198.3
22:03:59|19198.03
22:04:00|19194.29
22:04:01|19195.95
22:04:02|19199.14
22:04:03|19196.75
22:04:04|19201.08
22:04:05|19197.95
22:04:07|19198.69
22:04:08|19195.95
22:04:10|19196.64
22:04:10|19196.12
22:04:12|19197.
22:04:13|19195.95
22:04:14|19201.87
22:04:15|19200.4
22:04:16|19202.54
22:04:18|19201.89
22:04:18|19206.
22:04:20|19204.22
22:04:20|19202.73
22:04:22|19204.96
22:04:22|19201.34
22:04:23|19202.47
22:04:24|19197.9
22:04:26|19194.5
22:04:26|19195.09
22:04:28|19196.02
22:04:30|19195.8
22:04:31|19197.02
22:04:31|19197.02
22:04:33|19196.25
22:04:33|19196.68
22:04:35|19196.25
22:04:35|19189.14
22:04:36|19190.15
22:04:38|19189.67
22:04:39|19188.43
22:04:40|19186.65
22:04:41|19182.6
22:04:42|19183.49
22:04:43|19182.98
22:04:44|19186.
22:04:45|19185.56
22:04:46|19186.42
22:04:47|19185.79
22:04:48|19184.78
22:04:49|19185.49
22:04:50|19185.49
22:04:52|19185.35
22:04:52|19184.92
22:04:54|19185.38
22:04:55|19185.38
22:04:56|19187.31
22:04:57|19185.74
22:04:58|19187.15
22:04:59|19186.8
22:05:00|19186.89
22:05:01|19186.89
22:05:02|19185.66
22:05:04|19186.94
22:05:04|19185.87
22:05:06|19186.36
22:05:06|19187.19
22:05:08|19186.59
22:05:09|19183.
22:05:10|19182.51
22:05:11|19180.7
22:05:12|19182.81
22:05:14|19180.71
22:05:15|19181.68
22:05:16|19181.68
22:05:16|19176.18
22:05:17|19172.68
22:05:18|19175.19
22:05:20|19174.58
22:05:21|19177.08
22:05:22|19175.43
22:05:23|19176.4
22:05:23|19177.38
22:05:25|19177.92
22:05:26|19175.18
22:05:28|19172.92
22:05:28|19169.96
22:05:30|19172.12
22:05:31|19172.97
22:05:32|19173.38
22:05:33|19172.32
22:05:34|19172.32
22:05:35|19176.44
22:05:36|19176.4
22:05:37|19179.1
22:05:38|19180.65
22:05:39|19179.53
22:05:40|19179.34
22:05:41|19181.21
22:05:42|19178.97
22:05:43|19178.59
22:05:44|19178.94
22:05:45|19181.14
22:05:46|19184.
22:05:47|19182.05
22:05:48|19182.05
22:05:49|19182.05
22:05:50|19184.04
22:05:51|19187.47
22:05:52|19187.01
22:05:53|19187.48
22:05:54|19187.94
22:05:55|19187.79
22:05:56|19186.69
22:05:58|19183.78
22:05:59|19184.68
22:06:00|19188.5
22:06:01|19189.46
22:06:02|19189.89
22:06:03|19192.04
22:06:04|19191.62
22:06:05|19192.58
22:06:07|19191.49
22:06:08|19191.56
22:06:09|19191.56
22:06:10|19192.15
22:06:12|19189.51
22:06:13|19190.
22:06:14|19189.41
22:06:15|19190.3
22:06:16|19190.3
22:06:17|19186.83
22:06:18|19186.71
22:06:19|19186.69
22:06:20|19188.98
22:06:21|19189.63
22:06:23|19188.75
22:06:24|19188.66
22:06:25|19191.77
22:06:26|19191.76
22:06:26|19191.76
22:06:27|19191.25
22:06:28|19189.83
22:06:29|19188.95
22:06:30|19191.02
22:06:31|19192.71
22:06:33|19191.05
22:06:34|19197.71
22:06:35|19200.11
22:06:36|19196.38
22:06:37|19197.12
22:06:38|19193.88
22:06:38|19197.15
22:06:40|19196.92
22:06:41|19199.79
22:06:41|19200.93
22:06:43|19201.81
22:06:44|19200.78
22:06:45|19200.29
22:06:45|19200.3
22:06:47|19203.27
22:06:48|19203.04
22:06:48|19200.21
22:06:50|19199.58
22:06:51|19199.56
22:06:52|19201.82
22:06:53|19198.23
22:06:54|19199.66
22:06:55|19200.95
22:06:56|19200.95
22:06:57|19200.95
22:06:59|19197.73
22:07:00|19197.06
22:07:01|19197.24
22:07:01|19197.2
22:07:03|19198.63
22:07:04|19198.63
22:07:05|19198.63
22:07:07|19197.95
22:07:08|19200.76
22:07:10|19200.33
22:07:11|19199.09
22:07:12|19199.52
22:07:13|19199.55
22:07:15|19198.66
22:07:15|19199.22
22:07:16|19198.31
22:07:18|19198.61
22:07:18|19198.61
22:07:20|19191.04
22:07:20|19189.92
22:07:21|19191.44
22:07:23|19194.78
22:07:23|19197.77
22:07:25|19196.1
22:07:26|19197.15
22:07:27|19195.45
22:07:29|19193.75
22:07:29|19193.64
22:07:30|19193.64
22:07:32|19194.31
22:07:33|19194.88
22:07:34|19194.88
22:07:35|19193.78
22:07:36|19193.83
22:07:37|19194.72
22:07:38|19192.91
22:07:39|19193.89
22:07:40|19191.14
22:07:41|19191.06
22:07:42|19185.24
22:07:43|19187.07
22:07:44|19187.12
22:07:45|19187.79
22:07:46|19187.69
22:07:47|19187.99
22:07:48|19188.46
22:07:49|19188.46
22:07:50|19185.9
22:07:52|19186.93
22:07:53|19188.11
22:07:54|19187.52
22:07:54|19193.67
22:07:56|19197.55
22:07:57|19197.74
22:07:57|19200.46
22:07:58|19202.61
22:08:00|19203.01
22:08:01|19201.
22:08:02|19202.68
22:08:02|19202.44
22:08:04|19200.39
22:08:05|19200.39
22:08:06|19200.24
22:08:08|19199.75
22:08:08|19196.83
22:08:10|19197.82
22:08:11|19199.52
22:08:13|19199.52
22:08:15|19197.91
22:08:15|19196.33
22:08:16|19198.58
22:08:17|19197.6
22:08:18|19197.99
22:08:19|19197.98
22:08:20|19199.62
22:08:21|19198.47
22:08:22|19199.42
22:08:23|19199.31
22:08:24|19197.63
22:08:25|19199.45
22:08:26|19199.73
22:08:27|19198.98
22:08:29|19197.3
22:08:30|19198.37
22:08:31|19198.36
22:08:32|19198.37
22:08:33|19198.24
22:08:34|19198.21
22:08:35|19199.84
22:08:37|19200.46
22:08:37|19198.49
22:08:38|19197.12
22:08:39|19199.03
22:08:40|19198.56
22:08:41|19199.34
22:08:42|19199.25
22:08:43|19199.1
22:08:44|19198.22
22:08:45|19198.02
22:08:47|19197.79
22:08:48|19197.
22:08:50|19198.13
22:08:50|19198.
22:08:51|19198.53
22:08:52|19197.55
22:08:54|19196.35
22:08:54|19197.36
22:08:56|19197.36
22:08:57|19196.39
22:08:58|19197.68
22:08:58|19197.92
22:09:00|19197.07
22:09:01|19198.43
22:09:02|19197.55
22:09:03|19197.65
22:09:05|19199.84
22:09:06|19197.82
22:09:07|19197.89
22:09:09|19197.11
22:09:10|19198.14
22:09:11|19196.21
22:09:13|19197.39
22:09:13|19196.3
22:09:14|19196.09
22:09:15|19196.09
22:09:16|19197.63
22:09:18|19197.63
22:09:19|19195.84
22:09:19|19197.63
22:09:21|19198.32
22:09:21|19196.84
22:09:22|19196.73
22:09:24|19196.61
22:09:25|19196.73
22:09:26|19196.16
22:09:27|19200.
22:09:27|19200.3
22:09:29|19203.21
22:09:30|19204.81
22:09:31|19202.68
22:09:32|19200.76
22:09:33|19202.02
22:09:34|19203.
22:09:36|19203.31
22:09:36|19203.32
22:09:37|19208.22
22:09:38|19211.38
22:09:39|19210.6
22:09:40|19211.41
22:09:41|19210.7
22:09:42|19214.69
22:09:43|19214.59
22:09:44|19212.06
22:09:45|19210.01
22:09:46|19210.03
22:09:47|19210.08
22:09:48|19210.8
22:09:50|19210.1
22:09:51|19212.21
22:09:52|19212.47
22:09:54|19222.39
22:09:54|19226.38
22:09:55|19227.06
22:09:57|19226.73
22:09:58|19227.4
22:09:58|19226.8
22:10:00|19227.59
22:10:00|19226.63
22:10:03|19227.95
22:10:03|19226.59
22:10:05|19226.62
22:10:06|19226.89
22:10:06|19236.72
22:10:09|19237.64
22:10:10|19236.27
22:10:12|19240.39
22:10:12|19241.29
22:10:14|19231.83
22:10:16|19235.24
22:10:16|19233.47
22:10:17|19233.53
22:10:18|19238.83
22:10:19|19253.52
22:10:20|19256.35
22:10:21|19246.7
22:10:22|19251.6
22:10:23|19255.75
22:10:25|19258.51
22:10:26|19260.99
22:10:27|19253.9
22:10:29|19254.99
22:10:29|19249.12
22:10:30|19250.21
22:10:31|19250.59
22:10:32|19251.49
22:10:33|19252.47
22:10:34|19253.44
22:10:35|19250.74
22:10:37|19254.13
22:10:38|19252.45
22:10:39|19252.56
22:10:40|19248.71
22:10:40|19251.54
22:10:42|19249.54
22:10:43|19246.48
22:10:44|19250.61
22:10:45|19253.89
22:10:46|19254.7
22:10:47|19249.92
22:10:48|19249.8
22:10:49|19249.8
22:10:49|19248.94
22:10:51|19249.32
22:10:52|19251.43
22:10:54|19252.11
22:10:55|19254.57
22:10:57|19253.23
22:10:57|19253.
22:10:59|19255.31
22:11:00|19254.68
22:11:02|19257.51
22:11:02|19257.82
22:11:04|19251.65
22:11:06|19252.46
22:11:06|19248.56
22:11:08|19255.37
22:11:10|19252.19
22:11:10|19252.22
22:11:11|19252.86
22:11:13|19260.07
22:11:14|19260.56
22:11:15|19259.78
22:11:15|19262.08
22:11:17|19259.54
22:11:18|19258.71
22:11:20|19260.76
22:11:20|19260.37
22:11:21|19257.54
22:11:22|19259.72
22:11:24|19259.83
22:11:25|19259.83
22:11:26|19260.76
22:11:27|19261.9
22:11:27|19257.76
22:11:29|19256.34
22:11:30|19255.18
22:11:31|19256.76
22:11:32|19256.76
22:11:32|19258.29
22:11:35|19257.21
22:11:35|19255.3
22:11:36|19255.77
22:11:37|19257.15
22:11:38|19256.73
22:11:39|19253.92
22:11:40|19253.65
22:11:41|19256.04
22:11:42|19256.04
22:11:43|19255.81
22:11:44|19252.07
22:11:45|19256.56
22:11:46|19256.56
22:11:47|19257.44
22:11:48|19255.29
22:11:49|19256.09
22:11:50|19256.09
22:11:51|19256.3
22:11:52|19255.56
22:11:53|19255.34
22:11:55|19255.27
22:11:57|19254.46
22:11:57|19252.5
22:11:59|19253.98
22:12:00|19254.18
22:12:01|19252.82
22:12:02|19254.19
22:12:03|19254.35
22:12:04|19252.42
22:12:06|19253.56
22:12:06|19258.19
22:12:07|19255.63
22:12:08|19253.56
22:12:10|19252.3
22:12:11|19252.96
22:12:12|19249.36
22:12:13|19248.63
22:12:14|19249.68
22:12:16|19249.69
22:12:16|19250.81
22:12:18|19250.67
22:12:19|19251.55
22:12:20|19249.47
22:12:22|19250.85
22:12:22|19250.85
22:12:24|19248.98
22:12:24|19249.07
22:12:26|19248.5
22:12:28|19248.98
22:12:28|19248.49
22:12:30|19248.31
22:12:31|19249.22
22:12:33|19250.01
22:12:33|19254.06
22:12:34|19254.27
22:12:35|19254.87
22:12:36|19254.97
22:12:37|19255.39
22:12:38|19255.09
22:12:40|19253.87
22:12:41|19254.02
22:12:42|19254.15
22:12:43|19254.05
22:12:43|19253.35
22:12:44|19255.03
22:12:46|19254.65
22:12:47|19255.
22:12:47|19254.64
22:12:49|19253.28
22:12:50|19253.29
22:12:51|19255.36
22:12:52|19255.49
22:12:53|19256.33
22:12:53|19256.69
22:12:56|19257.19
22:12:57|19259.55
22:12:58|19258.23
22:12:59|19257.63
22:12:59|19259.08
22:13:01|19258.75
22:13:02|19258.47
22:13:03|19263.13
22:13:05|19260.
22:13:06|19261.38
22:13:07|19261.5
22:13:08|19261.17
22:13:09|19261.77
22:13:10|19254.3
22:13:11|19253.51
22:13:13|19256.01
22:13:13|19254.65
22:13:15|19255.66
22:13:16|19254.53
22:13:17|19248.55
22:13:18|19248.3
22:13:20|19249.33
22:13:21|19248.49
22:13:22|19250.92
22:13:24|19252.06
22:13:25|19251.51
22:13:26|19251.17
22:13:27|19253.73
22:13:29|19251.63
22:13:30|19252.16
22:13:32|19251.51
22:13:32|19250.7
22:13:34|19253.51
22:13:35|19252.67
22:13:36|19252.15
22:13:36|19251.73
22:13:38|19251.94
22:13:39|19251.94
22:13:40|19251.89
22:13:41|19250.29
22:13:41|19249.83
22:13:43|19249.56
22:13:43|19252.08
22:13:45|19251.58
22:13:46|19247.89
22:13:47|19249.52
22:13:47|19250.36
22:13:49|19249.73
22:13:50|19249.91
22:13:51|19249.51
22:13:52|19248.65
22:13:52|19252.06
22:13:53|19250.
22:13:55|19249.99
22:13:55|19249.01
22:13:57|19244.83
22:13:57|19245.61
22:13:59|19242.25
22:14:00|19241.48
22:14:01|19249.34
22:14:02|19250.64
22:14:03|19253.71
22:14:04|19252.08
22:14:06|19254.35
22:14:07|19253.02
22:14:08|19253.25
22:14:09|19252.8
22:14:09|19252.46
22:14:10|19250.67
22:14:13|19254.
22:14:14|19260.09
22:14:15|19260.5
22:14:16|19259.07
22:14:17|19260.49
22:14:19|19260.22
22:14:20|19260.09
22:14:21|19261.53
22:14:22|19261.35
22:14:23|19263.96
22:14:24|19266.8
22:14:25|19271.38
22:14:27|19275.6
22:14:27|19278.12
22:14:29|19271.15
22:14:30|19269.84
22:14:30|19270.84
22:14:32|19272.55
22:14:33|19272.59
22:14:33|19269.3
22:14:35|19270.4
22:14:36|19270.49
22:14:37|19269.15
22:14:38|19267.8
22:14:39|19268.93
22:14:40|19269.03
22:14:42|19269.76
22:14:43|19267.56
22:14:44|19270.55
22:14:45|19268.86
22:14:46|19270.78
22:14:48|19269.84
22:14:49|19269.4
22:14:50|19267.44
22:14:51|19269.79
22:14:53|19267.96
22:14:54|19268.97
22:14:54|19269.
22:14:56|19270.22
22:14:58|19269.56
22:14:58|19268.01
22:14:59|19264.99
22:15:01|19264.27
22:15:02|19265.95
22:15:03|19267.08
22:15:04|19266.57
22:15:05|19264.75
22:15:06|19267.6
22:15:08|19266.42
22:15:08|19264.75
22:15:09|19265.65
22:15:11|19264.69
22:15:12|19264.69
22:15:14|19263.98
22:15:15|19264.11
22:15:17|19263.41
22:15:18|19261.51
22:15:19|19263.48
22:15:20|19263.48
22:15:22|19263.44
22:15:24|19263.47
22:15:24|19258.59
22:15:25|19258.63
22:15:27|19262.51
22:15:28|19262.03
22:15:29|19263.66
22:15:30|19262.28
22:15:31|19263.28
22:15:32|19263.51
22:15:33|19263.51
22:15:34|19260.64
22:15:35|19263.35
22:15:36|19262.03
22:15:37|19263.89
22:15:37|19260.25
22:15:39|19259.98
22:15:40|19259.98
22:15:41|19259.98
22:15:42|19260.45
22:15:43|19258.33
22:15:44|19256.93
22:15:44|19258.27
22:15:46|19254.88
22:15:47|19256.07
22:15:48|19255.93
22:15:49|19256.84
22:15:50|19255.39
22:15:51|19255.86
22:15:52|19256.61
22:15:53|19257.54
22:15:54|19256.11
22:15:55|19257.15
22:15:55|19257.54
22:15:57|19255.28
22:15:59|19256.02
22:15:59|19256.01
22:16:01|19255.57
22:16:01|19254.86
22:16:03|19256.11
22:16:04|19256.12
22:16:06|19256.02
22:16:07|19255.11
22:16:08|19254.83
22:16:10|19254.7
22:16:11|19261.38
22:16:12|19261.23
22:16:14|19261.98
22:16:15|19254.05
22:16:16|19254.33
22:16:17|19253.72
22:16:18|19253.2
22:16:19|19252.57
22:16:21|19252.
22:16:21|19252.
22:16:22|19252.57
22:16:23|19254.
22:16:24|19252.66
22:16:25|19254.51
22:16:26|19255.65
22:16:27|19255.15
22:16:28|19255.99
22:16:29|19253.44
22:16:30|19253.44
22:16:31|19257.
22:16:32|19257.
22:16:33|19256.82
22:16:34|19253.88
22:16:35|19252.96
22:16:36|19253.41
22:16:37|19253.06
22:16:38|19249.88
22:16:39|19246.32
22:16:40|19245.
22:16:41|19247.25
22:16:42|19242.35
22:16:43|19242.23
22:16:44|19236.14
22:16:45|19240.03
22:16:47|19238.33
22:16:48|19238.33
22:16:50|19237.41
22:16:50|19240.
22:16:52|19243.25
22:16:53|19243.29
22:16:53|19243.05
22:16:54|19241.76
22:16:55|19241.47
22:16:57|19241.88
22:16:57|19242.57
22:16:58|19243.92
22:17:00|19243.36
22:17:02|19246.59
22:17:03|19244.79
22:17:04|19242.95
22:17:05|19242.89
22:17:07|19244.44
22:17:08|19244.96
22:17:09|19250.6
22:17:10|19251.81
22:17:11|19255.59
22:17:12|19256.48
22:17:13|19256.86
22:17:14|19258.29
22:17:14|19260.56
22:17:15|19259.89
22:17:17|19262.41
22:17:18|19261.35
22:17:19|19262.41
22:17:21|19264.
22:17:22|19263.55
22:17:23|19263.51
22:17:25|19263.78
22:17:25|19263.69
22:17:26|19264.41
22:17:28|19261.57
22:17:29|19262.6
22:17:30|19262.6
22:17:32|19264.62
22:17:33|19263.4
22:17:34|19263.48
22:17:35|19262.97
22:17:36|19261.13
22:17:37|19262.65
22:17:39|19261.17
22:17:39|19261.69
22:17:40|19261.47
22:17:42|19262.31
22:17:43|19261.47
22:17:44|19261.96
22:17:45|19261.96
22:17:46|19261.92
22:17:47|19259.69
22:17:48|19260.23
22:17:50|19257.94
22:17:51|19258.7
22:17:52|19265.6
22:17:53|19266.07
22:17:54|19264.64
22:17:55|19266.06
22:17:56|19265.61
22:17:56|19266.89
22:17:58|19266.62
22:17:59|19266.6
22:17:59|19267.74
22:18:00|19266.48
22:18:02|19263.85
22:18:03|19265.45
22:18:04|19266.03
22:18:05|19276.84
22:18:06|19280.34
22:18:08|19276.27
22:18:09|19279.65
22:18:10|19282.86
22:18:11|19282.66
22:18:12|19290.9
22:18:12|19289.87
22:18:14|19293.19
22:18:15|19291.6
22:18:17|19294.11
22:18:17|19294.85
22:18:19|19296.21
22:18:21|19295.35
22:18:22|19299.
22:18:23|19295.15
22:18:25|19299.96
22:18:25|19298.48
22:18:26|19296.59
22:18:27|19295.47
22:18:29|19294.19
22:18:30|19295.23
22:18:31|19296.17
22:18:31|19294.89
22:18:33|19295.52
22:18:34|19295.83
22:18:35|19295.03
22:18:36|19291.55
22:18:36|19290.69
22:18:38|19290.07
22:18:39|19291.17
22:18:40|19290.23
22:18:41|19292.47
22:18:42|19294.4
22:18:44|19292.2
22:18:45|19293.28
22:18:45|19295.43
22:18:48|19293.04
22:18:48|19293.04
22:18:49|19292.44
22:18:50|19293.5
22:18:51|19292.45
22:18:52|19292.06
22:18:53|19292.39
22:18:55|19293.1
22:18:56|19294.6
22:18:57|19293.61
22:18:58|19294.23
22:18:59|19292.35
22:19:00|19294.94
22:19:01|19294.3
22:19:01|19295.14
22:19:03|19294.89
22:19:04|19293.13
22:19:05|19294.78
22:19:06|19293.26
22:19:08|19292.63
22:19:08|19293.13
22:19:10|19289.09
22:19:12|19290.08
22:19:13|19293.68
22:19:14|19288.58
22:19:15|19287.69
22:19:16|19288.99
22:19:17|19286.92
22:19:19|19290.
22:19:20|19289.12
22:19:21|19305.23
22:19:22|19305.85
22:19:24|19306.31
22:19:25|19304.84
22:19:25|19305.98
22:19:27|19302.71
22:19:29|19309.98
22:19:29|19305.7
22:19:30|19305.78
22:19:31|19305.64
22:19:32|19307.27
22:19:33|19307.11
22:19:34|19311.37
22:19:35|19329.11
22:19:36|19353.
22:19:37|19334.59
22:19:38|19351.12
22:19:39|19366.74
22:19:41|19354.67
22:19:43|19344.65
22:19:44|19343.37
22:19:44|19347.26
22:19:45|19347.22
22:19:47|19346.04
22:19:47|19355.15
22:19:48|19359.92
22:19:49|19357.49
22:19:51|19344.74
22:19:52|19346.64
22:19:53|19345.71
22:19:55|19341.19
22:19:56|19346.73
22:19:56|19349.03
22:19:57|19353.3
22:19:59|19355.79
22:20:00|19353.45
22:20:01|19348.2
22:20:02|19346.88
22:20:03|19342.73
22:20:04|19341.34
22:20:06|19338.55
22:20:07|19336.51
22:20:08|19333.5
22:20:10|19337.77
22:20:10|19334.95
22:20:11|19333.73
22:20:12|19331.33
22:20:13|19326.28
22:20:14|19330.3
22:20:15|19330.75
22:20:17|19332.13
22:20:18|19330.3
22:20:20|19329.78
22:20:20|19331.06
22:20:22|19330.
22:20:24|19329.73
22:20:24|19329.77
22:20:26|19330.2
22:20:27|19328.33
22:20:27|19330.
22:20:28|19330.9
22:20:30|19326.99
22:20:31|19324.43
22:20:33|19324.93
22:20:34|19323.9
22:20:35|19324.19
22:20:36|19327.46
22:20:37|19325.
22:20:37|19323.64
22:20:40|19323.65
22:20:40|19324.77
22:20:41|19326.2
22:20:42|19324.82
22:20:43|19324.8
22:20:44|19325.59
22:20:45|19323.44
22:20:46|19321.57
22:20:47|19325.18
22:20:48|19325.16
22:20:49|19325.16
22:20:50|19324.94
22:20:51|19325.16
22:20:52|19324.92
22:20:54|19323.98
22:20:55|19323.22
22:20:57|19325.4
22:20:58|19323.57
22:20:59|19331.49
22:20:59|19327.85
22:21:00|19325.75
22:21:01|19326.79
22:21:03|19324.14
22:21:04|19324.88
22:21:05|19321.2
22:21:07|19323.51
22:21:08|19324.7
22:21:09|19333.15
22:21:11|19331.65
22:21:12|19340.04
22:21:13|19339.58
22:21:13|19339.42
22:21:15|19342.33
22:21:16|19341.
22:21:18|19344.1
22:21:18|19346.02
22:21:19|19349.68
22:21:21|19349.27
22:21:24|19344.55
22:21:25|19344.6
22:21:27|19345.55
22:21:28|19345.55
22:21:28|19350.43
22:21:30|19353.18
22:21:30|19354.41
22:21:32|19355.66
22:21:33|19349.85
22:21:33|19348.74
22:21:35|19346.59
22:21:36|19345.82
22:21:37|19348.06
22:21:38|19348.01
22:21:40|19349.13
22:21:41|19350.14
22:21:41|19354.88
22:21:43|19357.15
22:21:44|19355.39
22:21:45|19362.97
22:21:47|19361.43
22:21:48|19362.85
22:21:49|19362.76
22:21:50|19362.33
22:21:51|19359.83
22:21:51|19360.7
22:21:53|19364.24
22:21:55|19360.72
22:21:55|19358.83
22:21:57|19358.5
22:21:59|19357.22
22:22:01|19357.37
22:22:03|19357.38
22:22:04|19358.98
22:22:05|19357.37
22:22:06|19356.68
22:22:07|19356.48
22:22:09|19352.87
22:22:09|19352.81
22:22:10|19354.61
22:22:11|19355.95
22:22:12|19357.2
22:22:13|19354.18
22:22:15|19354.67
22:22:16|19353.35
22:22:16|19352.75
22:22:18|19354.47
22:22:18|19353.93
22:22:20|19353.77
22:22:22|19350.78
22:22:23|19352.1
22:22:24|19351.55
22:22:25|19351.03
22:22:27|19354.65
22:22:28|19351.85
22:22:30|19351.4
22:22:31|19351.4
22:22:32|19356.28
22:22:34|19355.96
22:22:34|19354.74
22:22:36|19354.74
22:22:36|19355.75
22:22:37|19355.5
22:22:38|19354.05
22:22:40|19354.79
22:22:41|19353.44
22:22:42|19354.09
22:22:43|19354.51
22:22:44|19354.09
22:22:45|19357.99
22:22:46|19361.15
22:22:47|19361.56
22:22:48|19365.25
22:22:49|19360.41
22:22:50|19365.04
22:22:51|19365.72
22:22:52|19364.42
22:22:53|19363.79
22:22:54|19362.95
22:22:55|19363.71
22:22:56|19361.63
22:22:57|19362.67
22:22:59|19360.19
22:23:00|19357.81
22:23:01|19359.44
22:23:02|19358.67
22:23:03|19357.
22:23:04|19357.81
22:23:06|19357.68
22:23:07|19358.31
22:23:08|19357.52
22:23:09|19362.84
22:23:10|19363.11
22:23:11|19370.31
22:23:12|19360.
22:23:13|19362.05
22:23:14|19359.61
22:23:15|19358.52
22:23:15|19355.83
22:23:17|19355.33
22:23:19|19355.52
22:23:20|19348.96
22:23:21|19349.88
22:23:23|19351.93
22:23:24|19352.64
22:23:25|19357.75
22:23:26|19355.81
22:23:28|19357.67
22:23:29|19367.29
22:23:30|19372.4
22:23:31|19373.14
22:23:33|19372.44
22:23:34|19371.84
22:23:34|19372.91
22:23:36|19366.44
22:23:36|19366.84
22:23:38|19368.42
22:23:39|19367.23
22:23:40|19367.77
22:23:41|19368.4
22:23:42|19370.93
22:23:43|19373.57
22:23:44|19376.05
22:23:46|19372.77
22:23:46|19373.88
22:23:47|19372.45
22:23:48|19371.91
22:23:49|19375.51
22:23:50|19375.8
22:23:51|19375.41
22:23:52|19379.47
22:23:53|19376.3
22:23:55|19376.56
22:23:56|19372.53
22:23:57|19367.34
22:23:58|19370.11
22:23:59|19369.26
22:23:59|19366.36
22:24:01|19373.7
22:24:01|19373.27
22:24:03|19374.68
22:24:04|19372.81
22:24:04|19373.27
22:24:06|19370.94
22:24:07|19370.5
22:24:07|19371.41
22:24:09|19370.92
22:24:10|19369.2
22:24:11|19369.18
22:24:12|19372.2
22:24:13|19373.69
22:24:14|19372.35
22:24:15|19372.44
22:24:16|19372.64
22:24:17|19375.21
22:24:18|19379.24
22:24:19|19377.77
22:24:20|19375.75
22:24:21|19372.13
22:24:23|19373.48
22:24:23|19371.92
22:24:24|19374.71
22:24:26|19375.21
22:24:28|19373.57
22:24:29|19376.88
22:24:30|19369.48
22:24:30|19369.11
22:24:32|19370.98
22:24:34|19369.07
22:24:34|19368.02
22:24:35|19369.01
22:24:37|19368.96
22:24:38|19368.81
22:24:39|19380.19
22:24:39|19375.75
22:24:40|19373.49
22:24:42|19376.59
22:24:43|19376.75
22:24:43|19372.99
22:24:45|19374.45
22:24:46|19373.32
22:24:47|19372.94
22:24:47|19371.02
22:24:49|19368.67
22:24:50|19371.51
22:24:51|19370.38
22:24:53|19370.68
22:24:54|19368.94
22:24:54|19369.94
22:24:56|19369.48
22:24:57|19369.48
22:24:58|19370.41
22:24:59|19370.75
22:24:59|19370.76
22:25:01|19371.72
22:25:01|19370.52
22:25:03|19370.52
22:25:04|19366.37
22:25:05|19369.21
22:25:05|19367.35
22:25:06|19368.68
22:25:07|19367.18
22:25:09|19367.18
22:25:09|19367.27
22:25:10|19368.15
22:25:12|19359.
22:25:13|19360.43
22:25:14|19359.83
22:25:15|19359.46
22:25:16|19360.73
22:25:17|19359.22
22:25:18|19359.83
22:25:19|19361.98
22:25:20|19360.45
22:25:22|19360.69
22:25:24|19365.02
22:25:24|19364.08
22:25:25|19363.54
22:25:26|19363.42
22:25:27|19366.13
22:25:29|19363.91
22:25:30|19363.91
22:25:32|19361.13
22:25:32|19358.01
22:25:34|19354.65
22:25:35|19359.73
22:25:36|19363.79
22:25:38|19358.03
22:25:38|19355.67
22:25:40|19364.62
22:25:41|19364.06
22:25:42|19364.06
22:25:42|19364.06
22:25:43|19361.89
22:25:45|19361.29
22:25:46|19360.82
22:25:46|19361.57
22:25:48|19361.57
22:25:49|19364.85
22:25:50|19364.17
22:25:52|19365.73
22:25:53|19365.72
22:25:54|19365.29
22:25:56|19363.8
22:25:56|19363.87
22:25:57|19362.45
22:25:58|19371.04
22:25:59|19372.56
22:26:00|19373.99
22:26:01|19372.94
22:26:03|19377.08
22:26:03|19378.17
22:26:04|19381.
22:26:06|19380.64
22:26:07|19378.9
22:26:09|19373.48
22:26:09|19378.34
22:26:11|19379.41
22:26:12|19380.02
22:26:13|19381.41
22:26:14|19383.25
22:26:15|19381.61
22:26:16|19382.01
22:26:18|19386.26
22:26:18|19386.62
22:26:20|19384.75
22:26:21|19389.58
22:26:22|19392.94
22:26:24|19383.6
22:26:26|19379.99
22:26:26|19381.42
22:26:27|19384.28
22:26:28|19389.76
22:26:29|19394.2
22:26:30|19399.21
22:26:32|19386.85
22:26:33|19386.14
22:26:35|19390.55
22:26:36|19384.56
22:26:37|19382.61
22:26:38|19383.98
22:26:39|19384.8
22:26:40|19387.41
22:26:41|19387.93
22:26:42|19390.03
22:26:43|19388.79
22:26:44|19391.11
22:26:45|19389.77
22:26:47|19390.15
22:26:48|19388.62
22:26:49|19389.6
22:26:51|19388.02
22:26:52|19392.
22:26:53|19390.18
22:26:54|19387.68
22:26:56|19390.49
22:26:58|19391.3
22:26:58|19392.32
22:26:59|19389.96
22:27:00|19392.8
22:27:01|19396.
22:27:02|19394.99
22:27:04|19394.59
22:27:05|19396.5
22:27:07|19391.2
22:27:08|19389.13
22:27:09|19388.97
22:27:11|19391.96
22:27:12|19391.96
22:27:13|19389.89
22:27:14|19392.8
22:27:15|19393.14
22:27:16|19392.54
22:27:17|19394.62
22:27:18|19394.62
22:27:19|19392.58
22:27:20|19393.27
22:27:21|19393.9
22:27:22|19396.14
22:27:23|19395.83
22:27:25|19395.56
22:27:26|19392.59
22:27:26|19395.22
22:27:28|19395.37
22:27:30|19396.4
22:27:31|19396.4
22:27:31|19396.55
22:27:34|19394.08
22:27:35|19395.16
22:27:36|19391.35
22:27:37|19392.47
22:27:38|19391.39
22:27:39|19392.79
22:27:40|19390.96
22:27:41|19392.33
22:27:41|19388.02
22:27:43|19384.
22:27:44|19386.93
22:27:45|19386.62
22:27:46|19387.75
22:27:47|19386.27
22:27:48|19387.68
22:27:49|19388.17
22:27:50|19390.52
22:27:51|19387.99
22:27:52|19387.03
22:27:53|19385.01
22:27:54|19388.94
22:27:55|19386.36
22:27:56|19385.08
22:27:56|19385.84
22:27:58|19385.84
22:27:59|19384.75
22:28:00|19386.3
22:28:01|19388.08
22:28:02|19384.54
22:28:03|19385.28
22:28:04|19382.76
22:28:05|19385.07
22:28:06|19381.83
22:28:07|19379.3
22:28:08|19377.67
22:28:09|19377.28
22:28:11|19371.59
22:28:12|19370.07
22:28:13|19373.33
22:28:14|19374.37
22:28:15|19374.15
22:28:15|19372.
22:28:16|19374.7
22:28:17|19377.2
22:28:19|19381.34
22:28:19|19378.33
22:28:20|19381.1
22:28:21|19384.44
22:28:22|19381.18
22:28:24|19386.08
22:28:25|19379.2
22:28:27|19384.96
22:28:28|19383.97
22:28:30|19383.27
22:28:31|19381.18
22:28:32|19381.93
22:28:33|19379.61
22:28:34|19379.64
22:28:35|19379.64
22:28:36|19380.55
22:28:37|19380.8
22:28:38|19378.94
22:28:39|19378.82
22:28:40|19377.89
22:28:41|19375.97
22:28:42|19376.92
22:28:43|19378.71
22:28:44|19385.53
22:28:45|19386.02
22:28:47|19378.81
22:28:48|19376.36
22:28:49|19376.05
22:28:50|19378.71
22:28:51|19376.6
22:28:52|19376.67
22:28:52|19376.03
22:28:54|19375.88
22:28:55|19376.43
22:28:57|19369.18
22:28:58|19371.66
22:29:00|19372.01
22:29:01|19372.06
22:29:02|19373.
22:29:02|19365.22
22:29:04|19366.27
22:29:04|19368.04
22:29:05|19372.54
22:29:07|19371.78
22:29:08|19373.06
22:29:09|19376.76
22:29:10|19374.63
22:29:11|19384.67
22:29:13|19384.74
22:29:14|19384.85
22:29:16|19377.68
22:29:17|19378.76
22:29:18|19375.2
22:29:18|19373.81
22:29:20|19377.16
22:29:21|19377.08
22:29:22|19369.5
22:29:22|19369.63
22:29:24|19376.74
22:29:25|19376.74
22:29:27|19370.15
22:29:27|19376.42
22:29:28|19366.94
22:29:29|19370.71
22:29:31|19368.14
22:29:33|19367.1
22:29:34|19367.35
22:29:35|19367.42
22:29:35|19372.34
22:29:37|19371.96
22:29:37|19371.62
22:29:39|19372.02
22:29:40|19371.39
22:29:42|19371.98
22:29:42|19371.98
22:29:44|19372.06
22:29:45|19372.48
22:29:46|19372.33
22:29:47|19372.08
22:29:48|19369.19
22:29:49|19371.19
22:29:50|19369.27
22:29:51|19370.01
22:29:52|19370.
22:29:53|19371.17
22:29:55|19370.11
22:29:56|19374.84
22:29:56|19377.6
22:29:58|19372.68
22:30:00|19375.
22:30:01|19376.38
22:30:03|19376.52
22:30:04|19377.44
22:30:05|19376.1
22:30:06|19372.52
22:30:07|19368.87
22:30:08|19376.98
22:30:09|19377.48
22:30:10|19380.35
22:30:11|19377.76
22:30:13|19380.
22:30:14|19381.44
22:30:15|19380.9
22:30:16|19381.43
22:30:17|19384.87
22:30:18|19386.12
22:30:19|19384.75
22:30:20|19385.87
22:30:21|19385.12
22:30:22|19384.39
22:30:23|19384.75
22:30:24|19385.46
22:30:25|19390.54
22:30:27|19390.03
22:30:28|19398.68
22:30:29|19396.54
22:30:30|19397.42
22:30:31|19395.2
22:30:32|19397.04
22:30:33|19397.77
22:30:34|19397.03
22:30:35|19396.37
22:30:36|19397.24
22:30:37|19393.87
22:30:38|19402.3
22:30:39|19399.73
22:30:40|19398.38
22:30:41|19400.57
22:30:43|19400.18
22:30:44|19397.33
22:30:46|19398.05
22:30:46|19401.28
22:30:47|19398.7
22:30:48|19401.02
22:30:49|19398.97
22:30:50|19399.93
22:30:51|19396.02
22:30:53|19397.95
22:30:54|19398.8
22:30:55|19397.7
22:30:56|19397.53
22:30:57|19398.73
22:30:59|19404.49
22:30:59|19403.84
22:31:00|19405.09
22:31:02|19404.75
22:31:02|19402.37
22:31:04|19401.1
22:31:05|19403.83
22:31:06|19404.66
22:31:06|19406.07
22:31:07|19407.19
22:31:09|19408.69
22:31:09|19402.84
22:31:11|19408.41
22:31:11|19413.13
22:31:12|19410.61
22:31:13|19414.07
22:31:15|19416.33
22:31:15|19413.88
22:31:16|19412.57
22:31:17|19407.85
22:31:18|19408.61
22:31:19|19410.17
22:31:20|19412.2
22:31:21|19416.97
22:31:22|19412.64
22:31:24|19413.31
22:31:24|19414.32
22:31:26|19418.85
22:31:27|19418.01
22:31:28|19418.53
22:31:29|19417.6
22:31:30|19416.59
22:31:32|19411.92
22:31:33|19411.15
22:31:35|19413.87
22:31:35|19415.15
22:31:37|19416.45
22:31:38|19416.37
22:31:39|19418.63
22:31:40|19419.35
22:31:41|19422.56
22:31:43|19425.25
22:31:43|19422.74
22:31:44|19412.47
22:31:45|19417.12
22:31:46|19413.66
22:31:47|19415.19
22:31:48|19412.32
22:31:49|19410.58
22:31:50|19408.39
22:31:51|19411.33
22:31:52|19412.57
22:31:53|19412.44
22:31:54|19413.49
22:31:56|19409.74
22:31:57|19409.54
22:31:59|19409.86
22:31:59|19411.24
22:32:00|19410.35
22:32:01|19409.2
22:32:02|19409.63
22:32:04|19410.22
22:32:05|19409.63
22:32:06|19409.14
22:32:07|19409.98
22:32:08|19408.06
22:32:09|19409.54
22:32:10|19406.73
22:32:11|19406.92
22:32:12|19406.22
22:32:13|19405.17
22:32:15|19410.18
22:32:15|19408.03
22:32:16|19411.65
22:32:17|19413.43
22:32:19|19414.63
22:32:20|19414.49
22:32:20|19416.45
22:32:22|19414.2
22:32:22|19417.86
22:32:24|19417.63
22:32:24|19420.
22:32:25|19420.24
22:32:27|19421.04
22:32:28|19421.78
22:32:30|19413.07
22:32:31|19412.76
22:32:33|19416.81
22:32:33|19418.85
22:32:35|19418.22
22:32:35|19416.45
22:32:36|19417.63
22:32:38|19416.78
22:32:39|19415.64
22:32:40|19415.64
22:32:41|19417.04
22:32:42|19418.92
22:32:43|19417.23
22:32:44|19416.43
22:32:45|19416.18
22:32:46|19416.12
22:32:48|19415.17
22:32:49|19413.49
22:32:49|19412.18
22:32:50|19413.19
22:32:52|19415.66
22:32:53|19421.04
22:32:54|19419.77
22:32:55|19422.06
22:32:56|19417.75
22:32:57|19415.97
22:32:58|19414.4
22:32:59|19411.67
22:33:00|19411.64
22:33:01|19411.86
22:33:02|19412.
22:33:03|19413.4
22:33:04|19412.01
22:33:05|19414.32
22:33:06|19412.2
22:33:07|19413.1
22:33:08|19412.89
22:33:09|19413.46
22:33:10|19416.6
22:33:11|19416.86
22:33:12|19414.06
22:33:13|19416.
22:33:15|19416.18
22:33:16|19415.97
22:33:17|19414.76
22:33:18|19412.71
22:33:19|19412.3
22:33:19|19414.36
22:33:21|19414.36
22:33:22|19412.73
22:33:23|19414.15
22:33:24|19412.75
22:33:25|19414.29
22:33:26|19416.45
22:33:27|19414.53
22:33:28|19416.26
22:33:29|19415.76
22:33:31|19417.5
22:33:31|19416.59
22:33:32|19416.59
22:33:33|19420.04
22:33:34|19421.83
22:33:35|19420.84
22:33:36|19421.5
22:33:38|19413.35
22:33:39|19415.06
22:33:40|19413.78
22:33:41|19410.22
22:33:43|19409.73
22:33:44|19403.71
22:33:45|19402.96
22:33:46|19398.74
22:33:47|19399.01
22:33:48|19396.6
22:33:49|19394.12
22:33:50|19395.44
22:33:51|19394.29
22:33:52|19393.22
22:33:53|19393.05
22:33:54|19388.59
22:33:55|19390.98
22:33:56|19390.91
22:33:57|19387.7
22:33:58|19390.35
22:33:59|19392.74
22:34:00|19393.5
22:34:01|19390.8
22:34:02|19393.17
22:34:03|19396.2
22:34:04|19394.57
22:34:05|19392.51
22:34:06|19392.33
22:34:07|19398.72
22:34:08|19399.84
22:34:09|19400.22
22:34:10|19403.32
22:34:11|19401.75
22:34:12|19402.7
22:34:13|19401.39
22:34:14|19402.58
22:34:15|19400.82
22:34:17|19400.
22:34:18|19398.78
22:34:18|19396.91
22:34:20|19396.91
22:34:22|19395.97
22:34:22|19395.47
22:34:23|19393.09
22:34:24|19392.42
22:34:25|19396.67
22:34:26|19394.45
22:34:27|19394.84
22:34:28|19390.88
22:34:30|19389.52
22:34:32|19388.33
22:34:33|19387.83
22:34:34|19388.93
22:34:36|19386.69
22:34:37|19385.39
22:34:38|19391.53
22:34:40|19397.39
22:34:41|19397.59
22:34:42|19397.41
22:34:43|19399.95
22:34:44|19395.68
22:34:45|19393.56
22:34:46|19395.24
22:34:47|19393.28
22:34:47|19392.36
22:34:50|19392.79
22:34:50|19392.36
22:34:51|19392.06
22:34:53|19392.47
22:34:54|19391.47
22:34:55|19393.71
22:34:56|19392.52
22:34:57|19393.26
22:34:59|19392.52
22:34:59|19393.49
22:35:00|19393.51
22:35:01|19392.23
22:35:03|19392.98
22:35:04|19393.27
22:35:06|19391.21
22:35:06|19392.24
22:35:08|19391.09
22:35:09|19391.36
22:35:10|19392.53
22:35:11|19387.83
22:35:12|19387.66
22:35:14|19385.17
22:35:14|19385.17
22:35:16|19383.02
22:35:17|19382.33
22:35:18|19384.46
22:35:19|19383.4
22:35:20|19383.04
22:35:20|19383.49
22:35:22|19375.21
22:35:23|19377.3
22:35:24|19373.54
22:35:25|19374.57
22:35:27|19372.39
22:35:27|19371.21
22:35:28|19369.63
22:35:29|19370.93
22:35:30|19377.9
22:35:32|19375.83
22:35:34|19376.91
22:35:34|19376.86
22:35:36|19379.13
22:35:37|19371.44
22:35:38|19370.06
22:35:40|19368.54
22:35:41|19365.77
22:35:42|19364.49
22:35:43|19363.22
22:35:45|19367.05
22:35:46|19368.96
22:35:48|19364.89
22:35:48|19366.2
22:35:49|19366.72
22:35:50|19365.83
22:35:51|19369.06
22:35:52|19368.68
22:35:53|19368.62
22:35:54|19368.26
22:35:55|19368.51
22:35:56|19367.1
22:35:57|19368.08
22:35:58|19369.66
22:35:59|19368.21
22:36:00|19377.55
22:36:02|19374.68
22:36:03|19375.18
22:36:04|19370.07
22:36:05|19369.66
22:36:07|19368.84
22:36:08|19370.87
22:36:09|19373.97
22:36:10|19375.53
22:36:12|19373.98
22:36:12|19373.05
22:36:13|19373.75
22:36:14|19371.1
22:36:16|19368.
22:36:17|19369.85
22:36:19|19369.46
22:36:20|19368.49
22:36:21|19380.33
22:36:23|19381.98
22:36:24|19383.24
22:36:25|19385.57
22:36:26|19383.11
22:36:27|19385.99
22:36:28|19391.84
22:36:29|19392.89
22:36:30|19393.51
22:36:31|19392.2
22:36:33|19392.15
22:36:34|19389.02
22:36:36|19389.96
22:36:37|19391.52
22:36:38|19391.9
22:36:40|19396.57
22:36:42|19394.8
22:36:42|19393.05
22:36:43|19392.46
22:36:45|19392.46
22:36:45|19400.95
22:36:47|19395.07
22:36:48|19397.96
22:36:48|19399.43
22:36:50|19406.81
22:36:51|19408.64
22:36:52|19407.
22:36:54|19406.89
22:36:55|19406.79
22:36:55|19408.33
22:36:57|19408.85
22:36:58|19408.53
22:37:00|19412.46
22:37:01|19409.64
22:37:01|19412.43
22:37:03|19411.86
22:37:04|19419.03
22:37:05|19419.69
22:37:06|19422.5
22:37:07|19426.94
22:37:08|19416.98
22:37:09|19423.35
22:37:10|19418.85
22:37:11|19420.74
22:37:12|19427.65
22:37:13|19425.45
22:37:14|19431.05
22:37:15|19424.3
22:37:16|19419.09
22:37:17|19417.27
22:37:18|19414.11
22:37:19|19412.77
22:37:20|19411.52
22:37:21|19412.76
22:37:22|19412.25
22:37:23|19409.12
22:37:24|19408.09
22:37:25|19409.56
22:37:27|19411.53
22:37:28|19411.73
22:37:29|19412.17
22:37:30|19410.83
22:37:31|19410.1
22:37:32|19408.17
22:37:34|19407.81
22:37:36|19407.33
22:37:37|19411.01
22:37:39|19413.53
22:37:40|19414.73
22:37:41|19413.69
22:37:41|19413.09
22:37:42|19413.1
22:37:43|19409.56
22:37:44|19409.46
22:37:45|19409.46
22:37:46|19409.46
22:37:48|19410.83
22:37:48|19410.09
22:37:50|19410.09
22:37:50|19410.06
22:37:52|19410.
22:37:52|19410.
22:37:53|19409.22
22:37:54|19411.02
22:37:56|19410.49
22:37:57|19410.49
22:37:58|19409.74
22:37:59|19410.96
22:38:00|19409.22
22:38:01|19408.85
22:38:02|19407.07
22:38:03|19408.26
22:38:03|19409.08
22:38:05|19408.26
22:38:05|19408.26
22:38:06|19410.02
22:38:08|19408.23
22:38:08|19407.82
22:38:10|19418.97
22:38:11|19415.97
22:38:12|19414.47
22:38:13|19414.5
22:38:14|19416.21
22:38:15|19416.59
22:38:16|19420.58
22:38:17|19419.47
22:38:18|19419.47
22:38:19|19416.94
22:38:20|19418.16
22:38:21|19413.54
22:38:22|19410.18
22:38:23|19411.09
22:38:24|19412.34
22:38:25|19412.11
22:38:26|19412.09
22:38:27|19411.88
22:38:28|19413.73
22:38:29|19413.73
22:38:30|19412.09
22:38:31|19412.97
22:38:33|19418.95
22:38:34|19417.75
22:38:35|19418.24
22:38:36|19419.61
22:38:37|19418.23
22:38:38|19417.68
22:38:39|19419.66
22:38:40|19421.76
22:38:41|19418.8
22:38:43|19423.12
22:38:43|19424.65
22:38:44|19421.74
22:38:46|19422.97
22:38:46|19423.91
22:38:48|19428.85
22:38:48|19429.29
22:38:50|19426.77
22:38:51|19426.56
22:38:52|19430.09
22:38:53|19429.37
22:38:54|19427.8
22:38:55|19424.05
22:38:56|19425.19
22:38:57|19426.38
22:38:58|19428.52
22:38:59|19426.04
22:39:00|19424.64
22:39:01|19420.03
22:39:02|19423.54
22:39:03|19423.05
22:39:04|19425.56
22:39:05|19422.9
22:39:07|19423.31
22:39:07|19424.64
22:39:08|19424.64
22:39:10|19423.9
22:39:11|19423.75
22:39:12|19422.36
22:39:13|19422.13
22:39:14|19423.9
22:39:15|19419.47
22:39:15|19419.59
22:39:17|19420.61
22:39:17|19421.4
22:39:19|19420.48
22:39:20|19420.14
22:39:21|19417.79
22:39:22|19416.06
22:39:23|19418.59
22:39:25|19418.98
22:39:26|19417.29
22:39:26|19420.14
22:39:28|19419.84
22:39:28|19422.34
22:39:29|19421.24
22:39:31|19418.74
22:39:32|19417.86
22:39:34|19418.06
22:39:34|19420.5
22:39:36|19421.81
22:39:38|19417.55
22:39:39|19422.04
22:39:41|19423.26
22:39:42|19421.89
22:39:44|19413.64
22:39:45|19412.32
22:39:46|19412.52
22:39:48|19413.75
22:39:48|19420.
22:39:49|19416.2
22:39:51|19410.46
22:39:51|19410.46
22:39:53|19410.46
22:39:54|19415.2
22:39:56|19415.2
22:39:56|19415.16
22:39:58|19415.2
22:40:00|19416.11
22:40:01|19416.18
22:40:02|19416.1
22:40:04|19415.06
22:40:06|19415.19
22:40:06|19416.16
22:40:07|19415.11
22:40:08|19411.68
22:40:09|19410.48
22:40:11|19411.35
22:40:12|19411.9
22:40:13|19406.92
22:40:14|19408.58
22:40:16|19411.84
22:40:16|19411.83
22:40:18|19412.27
22:40:19|19410.78
22:40:21|19410.52
22:40:22|19410.78
22:40:23|19411.42
22:40:24|19411.98
22:40:26|19414.33
22:40:27|19414.33
22:40:28|19414.8
22:40:29|19412.87
22:40:29|19413.62
22:40:31|19412.68
22:40:32|19413.56
22:40:33|19411.29
22:40:35|19411.55
22:40:35|19411.55
22:40:37|19412.12
22:40:38|19414.32
22:40:39|19412.65
22:40:41|19413.57
22:40:41|19414.45
22:40:42|19412.36
22:40:43|19412.42
22:40:45|19413.53
22:40:46|19413.65
22:40:47|19420.21
22:40:48|19419.4
22:40:49|19420.63
22:40:50|19419.03
22:40:51|19420.82
22:40:52|19420.6
22:40:54|19420.26
22:40:55|19426.83
22:40:56|19425.34
22:40:57|19425.94
22:40:58|19424.92
22:40:59|19424.61
22:41:00|19422.88
22:41:01|19419.05
22:41:02|19417.42
22:41:03|19417.42
22:41:04|19418.55
22:41:05|19421.23
22:41:07|19420.76
22:41:07|19421.27
22:41:09|19419.4
22:41:10|19420.1
22:41:10|19420.05
22:41:12|19420.05
22:41:13|19414.35
22:41:14|19413.32
22:41:15|19412.92
22:41:16|19413.1
22:41:17|19413.45
22:41:17|19413.26
22:41:21|19412.76
22:41:22|19415.37
22:41:23|19416.56
22:41:24|19413.37
22:41:25|19413.09
22:41:26|19414.3
22:41:28|19414.
22:41:28|19414.63
22:41:29|19414.17
22:41:30|19417.64
22:41:31|19414.6
22:41:32|19416.45
22:41:34|19415.01
22:41:34|19414.53
22:41:36|19412.76
22:41:37|19413.22
22:41:38|19413.22
22:41:40|19412.76
22:41:41|19411.01
22:41:42|19410.17
22:41:44|19410.97
22:41:45|19411.57
22:41:47|19413.45
22:41:49|19412.96
22:41:50|19412.92
22:41:51|19409.3
22:41:52|19409.75
22:41:54|19408.1
22:41:55|19409.09
22:41:56|19410.29
22:41:56|19409.19
22:41:58|19410.89
22:41:58|19411.75
22:42:00|19411.89
22:42:00|19413.6
22:42:02|19414.75
22:42:03|19411.29
22:42:03|19410.05
22:42:05|19410.
22:42:06|19412.93
22:42:07|19410.57
22:42:08|19411.34
22:42:09|19411.33
22:42:09|19411.47
22:42:11|19411.7
22:42:12|19410.81
22:42:13|19411.12
22:42:14|19410.42
22:42:15|19409.75
22:42:16|19411.14
22:42:17|19409.03
22:42:18|19410.92
22:42:19|19411.19
22:42:21|19413.5
22:42:22|19413.64
22:42:22|19409.84
22:42:24|19408.9
22:42:25|19408.91
22:42:27|19410.01
22:42:27|19409.21
22:42:28|19409.21
22:42:30|19409.6
22:42:31|19409.43
22:42:32|19409.43
22:42:34|19408.7
22:42:35|19408.7
22:42:36|19409.22
22:42:38|19408.59
22:42:39|19408.58
22:42:40|19408.02
22:42:42|19406.2
22:42:43|19409.
22:42:44|19409.
22:42:45|19410.69
22:42:47|19411.18
22:42:48|19407.93
22:42:48|19408.07
22:42:50|19407.32
22:42:51|19406.72
22:42:52|19406.8
22:42:53|19397.12
22:42:55|19389.31
22:42:55|19385.67
22:42:56|19385.98
22:42:57|19384.33
22:42:59|19384.28
22:43:00|19380.28
22:43:01|19381.51
22:43:02|19377.6
22:43:02|19380.95
22:43:04|19379.95
22:43:05|19380.59
22:43:07|19381.73
22:43:07|19382.65
22:43:08|19383.95
22:43:09|19384.16
22:43:10|19385.18
22:43:11|19385.62
22:43:12|19387.28
22:43:13|19386.37
22:43:14|19386.44
22:43:15|19388.4
22:43:16|19387.27
22:43:17|19388.04
22:43:18|19387.65
22:43:19|19386.06
22:43:21|19384.76
22:43:22|19386.92
22:43:23|19386.04
22:43:25|19383.6
22:43:26|19385.17
22:43:27|19384.7
22:43:28|19382.98
22:43:29|19379.51
22:43:30|19379.07
22:43:31|19381.25
22:43:32|19378.65
22:43:34|19374.17
22:43:35|19374.03
22:43:36|19374.76
22:43:37|19368.5
22:43:39|19370.06
22:43:39|19368.96
22:43:41|19366.57
22:43:42|19370.19
22:43:43|19364.78
22:43:44|19365.89
22:43:45|19366.64
22:43:45|19374.92
22:43:48|19374.08
22:43:48|19374.62
22:43:49|19372.69
22:43:50|19373.29
22:43:51|19366.34
22:43:52|19364.14
22:43:54|19364.42
22:43:55|19363.97
22:43:56|19364.24
22:43:58|19365.33
22:43:59|19364.79
22:43:59|19363.62
22:44:01|19359.11
22:44:03|19358.63
22:44:04|19352.44
22:44:05|19356.36
22:44:06|19356.04
22:44:07|19356.96
22:44:08|19360.33
22:44:09|19362.11
22:44:10|19361.71
22:44:11|19354.96
22:44:12|19357.33
22:44:13|19356.4
22:44:14|19355.34
22:44:15|19354.1
22:44:16|19352.03
22:44:17|19345.93
22:44:18|19349.77
22:44:19|19354.25
22:44:20|19353.79
22:44:21|19355.36
22:44:22|19350.21
22:44:23|19351.11
22:44:24|19349.25
22:44:25|19350.57
22:44:26|19350.67
22:44:27|19353.8
22:44:28|19354.11
22:44:29|19354.11
22:44:30|19356.4
22:44:31|19355.84
22:44:32|19353.59
22:44:33|19354.79
22:44:34|19354.79
22:44:36|19348.67
22:44:37|19348.4
22:44:39|19347.18
22:44:40|19346.95
22:44:42|19348.65
22:44:43|19352.17
22:44:45|19356.71
22:44:46|19356.81
22:44:46|19356.53
22:44:47|19356.69
22:44:49|19357.84
22:44:50|19357.44
22:44:51|19356.7
22:44:53|19354.4
22:44:53|19354.34
22:44:55|19353.69
22:44:56|19352.13
22:44:57|19351.92
22:44:58|19354.65
22:44:59|19353.94
22:45:00|19357.61
22:45:01|19348.67
22:45:02|19346.83
22:45:04|19351.71
22:45:06|19349.41
22:45:06|19347.93
22:45:07|19345.24
22:45:08|19347.34
22:45:10|19349.46
22:45:12|19344.24
22:45:13|19347.35
22:45:14|19348.5
22:45:15|19348.78
22:45:16|19350.09
22:45:17|19352.54
22:45:19|19352.75
22:45:20|19346.95
22:45:20|19345.24
22:45:22|19345.54
22:45:23|19346.2
22:45:24|19344.77
22:45:25|19344.91
22:45:26|19343.63
22:45:27|19339.99
22:45:28|19342.7
22:45:29|19345.43
22:45:30|19341.55
22:45:31|19344.54
22:45:32|19350.53
22:45:33|19350.67
22:45:34|19350.8
22:45:35|19350.91
22:45:36|19352.25
22:45:37|19352.02
22:45:38|19346.09
22:45:40|19349.94
22:45:42|19349.64
22:45:43|19350.
22:45:45|19350.53
22:45:45|19353.19
22:45:47|19352.1
22:45:48|19349.69
22:45:48|19350.38
22:45:50|19347.36
22:45:52|19345.32
22:45:53|19344.47
22:45:54|19343.86
22:45:55|19346.15
22:45:56|19345.29
22:45:57|19348.22
22:45:58|19341.19
22:45:59|19343.48
22:46:00|19342.11
22:46:01|19342.11
22:46:02|19341.94
22:46:03|19339.64
22:46:04|19344.93
22:46:05|19336.28
22:46:06|19336.43
22:46:07|19335.54
22:46:08|19333.78
22:46:10|19335.19
22:46:11|19335.92
22:46:13|19336.74
22:46:14|19338.26
22:46:15|19337.85
22:46:16|19335.35
22:46:17|19334.12
22:46:18|19334.5
22:46:18|19334.6
22:46:20|19334.68
22:46:21|19335.37
22:46:22|19334.81
22:46:23|19336.04
22:46:24|19339.26
22:46:25|19343.75
22:46:26|19339.34
22:46:27|19337.7
22:46:29|19339.95
22:46:29|19338.52
22:46:31|19337.72
22:46:32|19337.72
22:46:34|19336.58
22:46:35|19337.53
22:46:36|19339.19
22:46:37|19338.52
22:46:38|19338.97
22:46:39|19339.18
22:46:41|19340.37
22:46:42|19344.82
22:46:44|19344.49
22:46:45|19346.44
22:46:47|19344.28
22:46:48|19346.86
22:46:50|19342.9
22:46:50|19343.49
22:46:52|19341.59
22:46:53|19339.75
22:46:54|19340.62
22:46:55|19339.97
22:46:56|19337.21
22:46:57|19338.48
22:46:59|19336.35
22:47:00|19333.56
22:47:01|19334.79
22:47:01|19333.09
22:47:02|19326.74
22:47:03|19323.07
22:47:05|19329.88
22:47:06|19331.58
22:47:07|19329.8
22:47:08|19330.97
22:47:09|19333.11
22:47:10|19333.74
22:47:11|19333.26
22:47:12|19332.45
22:47:13|19333.6
22:47:14|19334.31
22:47:15|19337.52
22:47:16|19335.01
22:47:17|19332.38
22:47:18|19331.97
22:47:19|19331.53
22:47:20|19332.66
22:47:21|19332.55
22:47:22|19331.48
22:47:23|19327.37
22:47:24|19326.25
22:47:25|19328.34
22:47:26|19326.1
22:47:28|19326.3
22:47:29|19327.96
22:47:30|19332.22
22:47:31|19331.
22:47:32|19331.57
22:47:33|19330.54
22:47:33|19330.73
22:47:34|19331.38
22:47:35|19332.42
22:47:36|19333.42
22:47:37|19333.71
22:47:38|19333.71
22:47:39|19332.4
22:47:41|19327.03
22:47:43|19327.48
22:47:44|19327.03
22:47:46|19326.83
22:47:46|19328.12
22:47:47|19331.08
22:47:48|19331.08
22:47:50|19334.66
22:47:52|19337.03
22:47:52|19338.84
22:47:53|19338.86
22:47:54|19338.12
22:47:55|19337.26
22:47:56|19337.99
22:47:57|19337.28
22:47:58|19337.67
22:47:59|19341.39
22:48:00|19338.59
22:48:01|19335.58
22:48:02|19337.42
22:48:03|19336.15
22:48:04|19338.39
22:48:05|19340.2
22:48:06|19338.98
22:48:07|19340.29
22:48:08|19340.16
22:48:10|19338.91
22:48:11|19339.54
22:48:12|19339.78
22:48:13|19339.78
22:48:14|19338.55
22:48:15|19338.58
22:48:17|19338.47
22:48:18|19337.87
22:48:18|19338.89
22:48:20|19337.86
22:48:20|19329.92
22:48:22|19330.16
22:48:22|19330.01
22:48:23|19332.17
22:48:25|19336.81
22:48:26|19337.93
22:48:26|19338.07
22:48:27|19338.66
22:48:29|19338.66
22:48:30|19338.59
22:48:30|19340.03
22:48:32|19340.68
22:48:33|19341.79
22:48:34|19343.88
22:48:35|19344.84
22:48:36|19340.25
22:48:37|19341.77
22:48:38|19340.36
22:48:39|19340.65
22:48:40|19341.61
22:48:41|19341.77
22:48:43|19340.06
22:48:44|19338.99
22:48:45|19342.89
22:48:47|19342.89
22:48:49|19339.53
22:48:49|19340.27
22:48:50|19339.39
22:48:51|19341.75
22:48:52|19340.32
22:48:53|19341.03
22:48:54|19342.52
22:48:55|19340.82
22:48:56|19339.37
22:48:57|19341.39
22:48:58|19341.39
22:48:59|19340.43
22:49:00|19341.39
22:49:01|19340.16
22:49:02|19338.1
22:49:04|19338.59
22:49:05|19342.62
22:49:06|19340.45
22:49:08|19344.15
22:49:09|19348.61
22:49:11|19344.68
22:49:12|19344.15
22:49:13|19347.82
22:49:14|19348.4
22:49:15|19348.88
22:49:16|19351.63
22:49:16|19351.1
22:49:18|19351.68
22:49:19|19351.75
22:49:19|19351.12
22:49:21|19355.13
22:49:22|19354.46
22:49:22|19353.65
22:49:24|19356.12
22:49:24|19354.98
22:49:25|19354.35
22:49:26|19355.21
22:49:27|19355.92
22:49:28|19352.43
22:49:30|19355.81
22:49:31|19353.9
22:49:32|19354.91
22:49:33|19355.46
22:49:34|19355.61
22:49:35|19357.93
22:49:36|19356.58
22:49:37|19355.26
22:49:38|19353.
22:49:40|19353.2
22:49:41|19355.28
22:49:41|19353.5
22:49:43|19354.9
22:49:45|19354.9
22:49:45|19354.46
22:49:46|19355.71
22:49:48|19356.23
22:49:48|19359.02
22:49:50|19358.3
22:49:52|19358.33
22:49:52|19356.39
22:49:54|19357.38
22:49:55|19357.73
22:49:56|19358.43
22:49:57|19356.88
22:49:58|19357.08
22:49:59|19357.57
22:50:00|19357.57
22:50:01|19356.85
22:50:02|19359.21
22:50:04|19358.88
22:50:05|19359.67
22:50:06|19358.04
22:50:07|19359.12
22:50:08|19362.94
22:50:09|19368.78
22:50:10|19366.65
22:50:11|19363.88
22:50:12|19365.03
22:50:13|19364.6
22:50:14|19365.09
22:50:15|19364.92
22:50:16|19365.21
22:50:17|19364.31
22:50:18|19365.21
22:50:19|19362.44
22:50:20|19364.88
22:50:22|19366.52
22:50:23|19369.31
22:50:24|19372.08
22:50:26|19371.6
22:50:27|19369.87
22:50:28|19370.99
22:50:29|19369.72
22:50:29|19369.91
22:50:31|19369.22
22:50:32|19370.55
22:50:33|19369.97
22:50:34|19370.65
22:50:35|19365.67
22:50:36|19363.92
22:50:37|19365.69
22:50:39|19364.26
22:50:39|19366.41
22:50:40|19364.74
22:50:41|19361.59
22:50:42|19360.2
22:50:43|19360.18
22:50:44|19359.3
22:50:46|19357.2
22:50:48|19360.24
22:50:48|19358.61
22:50:50|19358.81
22:50:51|19359.5
22:50:52|19360.78
22:50:54|19358.75
22:50:55|19360.12
22:50:56|19361.37
22:50:57|19359.56
22:50:58|19359.79
22:50:59|19360.32
22:51:00|19360.36
22:51:01|19360.19
22:51:03|19359.37
22:51:04|19359.55
22:51:05|19359.48
22:51:06|19358.98
22:51:07|19358.98
22:51:09|19360.87
22:51:09|19360.87
22:51:11|19359.07
22:51:12|19360.2
22:51:14|19359.99
22:51:14|19359.25
22:51:15|19361.61
22:51:17|19361.75
22:51:17|19367.43
22:51:18|19366.03
22:51:19|19363.74
22:51:20|19363.68
22:51:21|19365.19
22:51:23|19362.88
22:51:23|19360.59
22:51:25|19359.93
22:51:25|19360.74
22:51:26|19358.89
22:51:28|19359.2
22:51:29|19360.9
22:51:30|19363.07
22:51:31|19365.44
22:51:32|19365.79
22:51:33|19367.58
22:51:34|19367.91
22:51:35|19368.06
22:51:36|19367.3
22:51:37|19369.67
22:51:38|19364.69
22:51:39|19365.29
22:51:40|19364.26
22:51:41|19364.42
22:51:42|19364.31
22:51:43|19364.5
22:51:44|19365.56
22:51:46|19364.28
22:51:47|19363.9
22:51:48|19364.15
22:51:49|19365.19
22:51:50|19363.43
22:51:51|19366.71
22:51:52|19371.13
22:51:53|19371.34
22:51:54|19368.55
22:51:56|19370.05
22:51:56|19368.59
22:51:59|19367.74
22:51:59|19367.56
22:52:01|19368.17
22:52:02|19368.22
22:52:03|19368.83
22:52:04|19367.06
22:52:05|19363.89
22:52:06|19362.13
22:52:07|19364.33
22:52:08|19365.86
22:52:09|19368.71
22:52:10|19371.29
22:52:12|19370.75
22:52:13|19372.39
22:52:14|19372.39
22:52:15|19371.13
22:52:16|19374.15
22:52:17|19369.56
22:52:18|19369.57
22:52:19|19370.29
22:52:20|19371.67
22:52:21|19371.01
22:52:22|19370.3
22:52:23|19372.08
22:52:24|19371.07
22:52:25|19369.56
22:52:26|19368.76
22:52:27|19369.94
22:52:29|19369.59
22:52:30|19368.76
22:52:30|19367.18
22:52:31|19368.38
22:52:33|19369.23
22:52:33|19368.04
22:52:35|19367.79
22:52:36|19367.79
22:52:37|19366.88
22:52:38|19367.98
22:52:39|19368.9
22:52:40|19368.9
22:52:42|19368.9
22:52:43|19369.72
22:52:44|19370.29
22:52:45|19369.96
22:52:47|19371.33
22:52:47|19369.44
22:52:49|19369.44
22:52:50|19369.79
22:52:52|19369.2
22:52:53|19367.98
22:52:54|19368.33
22:52:56|19368.71
22:52:56|19368.71
22:52:58|19369.72
22:52:59|19369.29
22:53:01|19364.41
22:53:02|19364.54
22:53:03|19363.73
22:53:05|19372.44
22:53:06|19372.64
22:53:07|19370.97
22:53:08|19374.4
22:53:09|19374.48
22:53:10|19374.15
22:53:11|19372.69
22:53:12|19368.35
22:53:14|19368.12
22:53:14|19366.7
22:53:15|19370.04
22:53:16|19369.81
22:53:18|19366.96
22:53:19|19367.73
22:53:20|19364.22
22:53:21|19364.79
22:53:22|19364.74
22:53:23|19364.74
22:53:24|19364.38
22:53:25|19365.39
22:53:26|19364.71
22:53:27|19365.8
22:53:28|19365.43
22:53:29|19368.83
22:53:31|19370.86
22:53:32|19372.19
22:53:33|19370.64
22:53:34|19376.16
22:53:35|19376.91
22:53:36|19375.25
22:53:37|19375.64
22:53:39|19382.62
22:53:40|19380.35
22:53:41|19380.28
22:53:42|19381.76
22:53:43|19380.22
22:53:44|19381.27
22:53:45|19379.54
22:53:45|19377.21
22:53:47|19378.93
22:53:49|19378.79
22:53:51|19378.85
22:53:52|19377.71
22:53:53|19380.88
22:53:53|19380.51
22:53:55|19380.5
22:53:56|19380.26
22:53:58|19380.49
22:53:58|19378.12
22:53:59|19379.72
22:54:01|19378.43
22:54:02|19378.57
22:54:03|19378.84
22:54:05|19384.84
22:54:06|19382.28
22:54:06|19378.9
22:54:08|19376.84
22:54:09|19377.66
22:54:10|19378.57
22:54:11|19378.18
22:54:12|19379.29
22:54:13|19380.04
22:54:14|19379.79
22:54:15|19378.77
22:54:16|19379.84
22:54:17|19380.
22:54:18|19379.46
22:54:19|19380.15
22:54:20|19379.95
22:54:21|19380.8
22:54:22|19383.68
22:54:23|19383.68
22:54:24|19381.14
22:54:26|19379.24
22:54:27|19380.81
22:54:27|19377.55
22:54:29|19377.59
22:54:30|19378.61
22:54:31|19377.79
22:54:31|19377.61
22:54:33|19378.38
22:54:34|19378.38
22:54:35|19377.02
22:54:36|19379.92
22:54:37|19375.25
22:54:38|19372.23
22:54:39|19373.56
22:54:40|19373.13
22:54:40|19369.97
22:54:42|19369.61
22:54:43|19369.61
22:54:44|19370.8
22:54:46|19371.13
22:54:47|19369.83
22:54:48|19370.07
22:54:50|19368.06
22:54:50|19370.74
22:54:52|19369.8
22:54:53|19368.28
22:54:54|19371.26
22:54:56|19370.98
22:54:57|19371.64
22:54:59|19372.59
22:55:00|19372.59
22:55:00|19372.33
22:55:02|19372.17
22:55:03|19373.27
22:55:04|19373.93
22:55:05|19370.51
22:55:07|19370.84
22:55:09|19371.13
22:55:09|19371.69
22:55:10|19371.63
22:55:12|19371.47
22:55:14|19370.25
22:55:15|19369.78
22:55:15|19372.2
22:55:17|19372.2
22:55:18|19369.56
22:55:19|19370.31
22:55:20|19368.
22:55:21|19365.05
22:55:23|19368.19
22:55:23|19368.61
22:55:24|19368.81
22:55:26|19369.96
22:55:27|19372.13
22:55:28|19371.72
22:55:29|19371.1
22:55:30|19370.98
22:55:31|19371.6
22:55:32|19370.98
22:55:33|19370.98
22:55:35|19368.86
22:55:36|19368.52
22:55:38|19370.96
22:55:38|19370.96
22:55:39|19371.27
22:55:40|19372.24
22:55:41|19371.97
22:55:42|19371.97
22:55:43|19371.33
22:55:44|19369.81
22:55:45|19369.77
22:55:47|19369.86
22:55:48|19370.45
22:55:49|19370.3
22:55:50|19370.13
22:55:52|19368.54
22:55:53|19369.73
22:55:54|19369.79
22:55:55|19370.37
22:55:56|19371.03
22:55:57|19371.03
22:55:58|19370.13
22:55:59|19368.29
22:56:00|19369.67
22:56:01|19369.14
22:56:02|19370.06
22:56:03|19369.81
22:56:05|19369.41
22:56:06|19366.82
22:56:07|19368.34
22:56:08|19367.82
22:56:10|19366.82
22:56:11|19368.99
22:56:12|19369.09
22:56:13|19368.8
22:56:14|19367.5
22:56:15|19367.38
22:56:16|19366.13
22:56:17|19366.69
22:56:17|19366.69
22:56:19|19367.23
22:56:21|19366.86
22:56:21|19367.59
22:56:22|19369.29
22:56:23|19369.23
22:56:24|19370.25
22:56:25|19370.52
22:56:27|19370.61
22:56:28|19369.96
22:56:29|19368.55
22:56:30|19371.08
22:56:31|19371.15
22:56:31|19369.45
22:56:33|19370.92
22:56:35|19371.39
22:56:36|19370.5
22:56:38|19370.09
22:56:39|19370.74
22:56:39|19368.67
22:56:40|19370.36
22:56:41|19368.69
22:56:43|19369.75
22:56:44|19369.25
22:56:45|19370.44
22:56:46|19369.46
22:56:47|19369.42
22:56:49|19370.45
22:56:51|19371.03
22:56:51|19369.85
22:56:53|19374.4
22:56:55|19375.71
22:56:55|19376.72
22:56:57|19376.51
22:56:57|19376.36
22:56:59|19376.88
22:57:01|19376.59
22:57:02|19375.49
22:57:03|19376.46
22:57:04|19376.78
22:57:04|19376.78
22:57:05|19376.78
22:57:07|19376.24
22:57:08|19378.37
22:57:10|19377.59
22:57:11|19376.91
22:57:12|19379.27
22:57:13|19382.37
22:57:14|19382.41
22:57:15|19379.36
22:57:16|19380.05
22:57:17|19380.77
22:57:18|19382.62
22:57:19|19382.62
22:57:20|19380.92
22:57:21|19380.76
22:57:22|19379.96
22:57:23|19381.05
22:57:24|19380.
22:57:25|19379.8
22:57:26|19378.29
22:57:27|19380.05
22:57:28|19379.81
22:57:29|19379.64
22:57:30|19375.31
22:57:32|19374.89
22:57:33|19374.98
22:57:34|19375.61
22:57:36|19375.17
22:57:36|19374.16
22:57:38|19375.44
22:57:38|19374.18
22:57:40|19375.99
22:57:41|19375.41
22:57:43|19374.93
22:57:43|19373.23
22:57:45|19373.49
22:57:46|19374.97
22:57:47|19373.54
22:57:47|19376.03
22:57:49|19380.8
22:57:50|19376.83
22:57:51|19377.81
22:57:53|19377.97
22:57:54|19379.99
22:57:54|19377.45
22:57:55|19377.45
22:57:57|19378.24
22:57:57|19378.57
22:57:59|19378.71
22:57:59|19378.71
22:58:00|19378.68
22:58:01|19378.68
22:58:02|19380.55
22:58:04|19380.47
22:58:05|19382.14
22:58:06|19381.52
22:58:07|19382.27
22:58:08|19381.49
22:58:09|19380.65
22:58:10|19382.02
22:58:11|19379.52
22:58:12|19379.49
22:58:13|19379.79
22:58:14|19380.47
22:58:15|19383.14
22:58:16|19384.41
22:58:17|19382.78
22:58:18|19384.93
22:58:19|19384.11
22:58:20|19380.88
22:58:21|19380.4
22:58:22|19378.22
22:58:23|19378.93
22:58:24|19378.4
22:58:25|19379.03
22:58:26|19379.62
22:58:27|19377.78
22:58:28|19377.59
22:58:29|19378.81
22:58:30|19382.18
22:58:31|19382.15
22:58:32|19382.34
22:58:33|19383.16
22:58:34|19386.43
22:58:36|19385.08
22:58:36|19384.56
22:58:37|19384.2
22:58:39|19385.65
22:58:39|19387.43
22:58:41|19388.56
22:58:41|19388.66
22:58:43|19391.16
22:58:44|19391.58
22:58:45|19392.18
22:58:45|19390.2
22:58:47|19388.92
22:58:48|19389.05
22:58:48|19390.67
22:58:50|19390.7
22:58:50|19390.7
22:58:52|19390.8
22:58:53|19390.14
22:58:54|19389.64
22:58:56|19388.67
22:58:57|19388.66
22:58:58|19388.64
22:58:58|19388.83
22:58:59|19388.32
22:59:01|19390.32
22:59:01|19388.78
22:59:03|19389.24
22:59:05|19390.54
22:59:05|19388.42
22:59:06|19390.5
22:59:07|19390.29
22:59:08|19389.93
22:59:09|19389.96
22:59:10|19390.79
22:59:12|19389.02
22:59:12|19389.02
22:59:13|19389.75
22:59:14|19389.11
22:59:15|19389.75
22:59:16|19389.75
22:59:17|19390.85
22:59:18|19390.55
22:59:19|19393.09
22:59:21|19394.22
22:59:21|19394.46
22:59:22|19392.38
22:59:23|19393.27
22:59:24|19389.12
22:59:25|19388.84
22:59:26|19388.82
22:59:27|19387.92
22:59:28|19390.15
22:59:30|19388.39
22:59:31|19388.72
22:59:32|19387.09
22:59:33|19387.66
22:59:34|19388.55
22:59:36|19388.99
22:59:36|19387.61
22:59:38|19390.64
22:59:39|19390.62
22:59:40|19392.58
22:59:41|19394.62
22:59:42|19393.98
22:59:43|19395.82
22:59:44|19394.27
22:59:45|19396.06
22:59:47|19395.9
22:59:48|19394.39
22:59:49|19395.
22:59:50|19395.55
22:59:51|19400.
22:59:52|19397.91
22:59:53|19402.69
22:59:54|19402.23
22:59:56|19397.91
22:59:57|19396.94
22:59:57|19398.27
22:59:58|19397.57
23:00:00|19397.13
23:00:00|19394.93
23:00:01|19393.17
23:00:03|19393.18
23:00:04|19395.25
23:00:06|19393.16
23:00:07|19392.72
23:00:09|19392.93
23:00:09|19389.84
23:00:10|19391.08
23:00:11|19398.69
23:00:12|19400.39
23:00:13|19402.76
23:00:15|19404.87
23:00:16|19404.1
23:00:18|19400.21
23:00:18|19401.54
23:00:19|19401.08
23:00:20|19400.9
23:00:21|19399.45
23:00:22|19399.28
23:00:24|19400.01
23:00:25|19394.82
23:00:25|19393.94
23:00:26|19392.5
23:00:27|19390.81
23:00:29|19391.36
23:00:29|19391.95
23:00:30|19392.55
23:00:31|19392.17
23:00:32|19389.31
23:00:33|19389.96
23:00:35|19389.63
23:00:35|19390.13
23:00:36|19390.81
23:00:37|19387.95
23:00:38|19386.92
23:00:40|19385.94
23:00:40|19385.66
23:00:42|19385.26
23:00:43|19384.35
23:00:44|19383.28
23:00:45|19384.55
23:00:46|19384.03
23:00:47|19384.58
23:00:48|19383.49
23:00:49|19384.36
23:00:50|19382.92
23:00:51|19383.29
23:00:52|19382.34
23:00:54|19382.76
23:00:55|19380.99
23:00:55|19381.57
23:00:57|19382.27
23:00:57|19382.77
23:00:58|19382.26
23:00:59|19384.88
23:01:01|19383.8
23:01:02|19384.4
23:01:04|19383.77
23:01:05|19383.52
23:01:05|19388.66
23:01:07|19388.51
23:01:07|19387.44
23:01:10|19395.15
23:01:10|19393.44
23:01:11|19392.15
23:01:12|19391.2
23:01:13|19391.87
23:01:14|19390.87
23:01:15|19392.1
23:01:17|19390.36
23:01:17|19391.89
23:01:19|19390.48
23:01:19|19390.19
23:01:21|19391.11
23:01:22|19390.93
23:01:23|19391.15
23:01:23|19390.69
23:01:25|19391.11
23:01:26|19390.24
23:01:28|19389.67
23:01:28|19389.48
23:01:29|19391.38
23:01:30|19392.41
23:01:31|19391.36
23:01:32|19390.34
23:01:33|19390.59
23:01:34|19390.62
23:01:35|19388.17
23:01:36|19389.46
23:01:37|19390.08
23:01:38|19390.08
23:01:39|19389.49
23:01:40|19389.49
23:01:41|19388.77
23:01:42|19388.82
23:01:43|19387.67
23:01:44|19387.21
23:01:45|19388.84
23:01:46|19385.74
23:01:47|19388.83
23:01:48|19390.38
23:01:49|19388.99
23:01:50|19390.23
23:01:51|19390.23
23:01:53|19390.39
23:01:55|19391.9
23:01:55|19395.06
23:01:56|19397.33
23:01:57|19399.52
23:01:59|19399.32
23:02:00|19402.29
23:02:01|19402.71
23:02:02|19403.21
23:02:02|19403.41
23:02:03|19400.46
23:02:05|19402.57
23:02:06|19402.28
23:02:07|19403.66
23:02:08|19404.15
23:02:09|19408.45
23:02:10|19406.26
23:02:11|19405.08
23:02:12|19403.43
23:02:13|19406.25
23:02:14|19406.76
23:02:15|19406.4
23:02:16|19406.35
23:02:17|19413.22
23:02:18|19409.11
23:02:19|19405.26
23:02:20|19407.54
23:02:21|19411.18
23:02:22|19411.97
23:02:23|19414.6
23:02:24|19412.48
23:02:25|19413.55
23:02:26|19413.16
23:02:28|19415.41
23:02:29|19414.62
23:02:29|19411.28
23:02:31|19412.93
23:02:32|19411.7
23:02:33|19414.12
23:02:34|19414.12
23:02:35|19414.98
23:02:36|19414.13
23:02:37|19413.53
23:02:38|19411.17
23:02:39|19414.13
23:02:40|19412.
23:02:41|19409.94
23:02:42|19411.5
23:02:43|19413.1
23:02:44|19414.98
23:02:45|19412.64
23:02:46|19414.75
23:02:47|19412.57
23:02:48|19412.49
23:02:49|19413.87
23:02:50|19414.17
23:02:51|19414.47
23:02:52|19415.83
23:02:54|19413.14
23:02:55|19416.79
23:02:56|19416.58
23:02:58|19415.85
23:02:59|19416.12
23:03:00|19414.78
23:03:02|19412.68
23:03:02|19411.83
23:03:03|19411.01
23:03:04|19413.37
23:03:05|19412.24
23:03:06|19413.02
23:03:07|19414.6
23:03:08|19413.64
23:03:09|19413.25
23:03:10|19413.75
23:03:11|19416.46
23:03:12|19415.08
23:03:13|19415.08
23:03:14|19411.12
23:03:15|19407.86
23:03:16|19410.63
23:03:17|19410.63
23:03:18|19409.57
23:03:19|19410.09
23:03:20|19410.25
23:03:21|19410.25
23:03:22|19404.17
23:03:23|19405.85
23:03:24|19405.8
23:03:25|19403.99
23:03:27|19403.97
23:03:28|19404.95
23:03:29|19403.35
23:03:30|19402.69
23:03:32|19403.84
23:03:33|19403.82
23:03:34|19403.82
23:03:34|19403.86
23:03:36|19403.
23:03:37|19406.98
23:03:37|19405.07
23:03:38|19406.47
23:03:40|19406.75
23:03:40|19405.2
23:03:42|19406.27
23:03:42|19404.78
23:03:44|19404.28
23:03:46|19407.42
23:03:47|19408.35
23:03:48|19409.14
23:03:49|19406.32
23:03:50|19406.09
23:03:51|19408.03
23:03:52|19409.08
23:03:53|19411.21
23:03:55|19414.3
23:03:56|19413.81
23:03:56|19410.73
23:03:58|19410.42
23:03:58|19410.47
23:03:59|19410.96
23:04:00|19411.33
23:04:01|19411.4
23:04:03|19411.09
23:04:03|19410.31
23:04:04|19411.23
23:04:06|19411.37
23:04:06|19411.37
23:04:08|19411.62
23:04:10|19410.91
23:04:11|19412.69
23:04:12|19412.53
23:04:12|19412.53
23:04:14|19413.29
23:04:15|19414.25
23:04:16|19414.25
23:04:16|19414.83
23:04:18|19411.13
23:04:19|19411.82
23:04:21|19411.94
23:04:21|19411.48
23:04:23|19410.39
23:04:24|19410.39
23:04:25|19412.04
23:04:26|19412.46
23:04:27|19412.17
23:04:28|19411.38
23:04:29|19411.62
23:04:30|19413.99
23:04:31|19414.99
23:04:32|19414.09
23:04:33|19414.99
23:04:34|19413.92
23:04:35|19413.5
23:04:36|19414.7
23:04:37|19413.96
23:04:38|19416.59
23:04:39|19416.26
23:04:40|19416.26
23:04:41|19413.97
23:04:42|19415.3
23:04:43|19417.28
23:04:44|19416.92
23:04:45|19416.15
23:04:46|19416.86
23:04:47|19413.14
23:04:48|19413.24
23:04:49|19414.4
23:04:50|19414.56
23:04:51|19411.63
23:04:52|19411.11
23:04:53|19411.64
23:04:55|19412.5
23:04:56|19413.77
23:04:57|19413.74
23:04:59|19413.46
23:05:00|19411.71
23:05:01|19413.75
23:05:02|19413.01
23:05:04|19414.76
23:05:05|19414.76
23:05:07|19411.98
23:05:07|19412.78
23:05:08|19412.28
23:05:09|19413.27
23:05:10|19412.94
23:05:11|19412.45
23:05:12|19413.75
23:05:14|19411.72
23:05:15|19412.
23:05:16|19413.19
23:05:17|19411.5
23:05:18|19411.14
23:05:19|19413.45
23:05:20|19415.52
23:05:21|19415.08
23:05:22|19418.
23:05:24|19415.8
23:05:25|19415.56
23:05:25|19416.03
23:05:26|19417.09
23:05:27|19416.63
23:05:28|19415.57
23:05:30|19417.43
23:05:30|19417.9
23:05:32|19416.72
23:05:33|19417.54
23:05:34|19417.34
23:05:35|19421.31
23:05:36|19423.72
23:05:37|19426.46
23:05:38|19426.32
23:05:39|19425.27
23:05:40|19425.26
23:05:41|19421.59
23:05:43|19420.8
23:05:44|19420.73
23:05:45|19421.7
23:05:45|19423.07
23:05:47|19421.57
23:05:48|19416.97
23:05:49|19416.58
23:05:49|19415.83
23:05:50|19423.41
23:05:52|19424.28
23:05:52|19422.6
23:05:53|19429.31
23:05:55|19433.6
23:05:55|19431.55
23:05:57|19439.7
23:05:58|19440.06
23:06:00|19432.67
23:06:01|19429.99
23:06:02|19430.48
23:06:04|19431.94
23:06:05|19435.15
23:06:06|19436.88
23:06:07|19436.56
23:06:08|19434.8
23:06:09|19436.35
23:06:10|19436.85
23:06:11|19436.16
23:06:12|19436.56
23:06:13|19435.57
23:06:14|19436.15
23:06:15|19444.72
23:06:16|19442.65
23:06:17|19439.34
23:06:18|19441.22
23:06:19|19438.98
23:06:20|19440.55
23:06:21|19438.25
23:06:22|19438.25
23:06:23|19437.34
23:06:24|19435.51
23:06:26|19440.9
23:06:26|19441.22
23:06:27|19441.23
23:06:28|19444.56
23:06:30|19444.73
23:06:30|19443.7
23:06:31|19450.
23:06:32|19452.29
23:06:34|19446.99
23:06:34|19447.17
23:06:35|19449.55
23:06:36|19449.8
23:06:38|19452.39
23:06:38|19454.64
23:06:39|19450.76
23:06:41|19449.67
23:06:42|19453.48
23:06:42|19460.29
23:06:43|19462.91
23:06:44|19456.45
23:06:45|19458.52
23:06:46|19462.25
23:06:47|19458.85
23:06:48|19462.91
23:06:49|19460.75
23:06:50|19459.8
23:06:52|19457.35
23:06:52|19454.12
23:06:53|19452.96
23:06:54|19453.84
23:06:56|19456.79
23:06:57|19457.4
23:06:59|19456.82
23:06:59|19457.84
23:07:01|19458.65
23:07:02|19458.26
23:07:02|19457.82
23:07:05|19452.39
23:07:05|19449.75
23:07:06|19448.9
23:07:07|19450.84
23:07:09|19452.91
23:07:09|19451.62
23:07:10|19449.64
23:07:12|19450.62
23:07:12|19450.48
23:07:14|19451.89
23:07:15|19453.84
23:07:16|19452.09
23:07:17|19451.74
23:07:18|19455.05
23:07:20|19455.04
23:07:20|19454.16
23:07:21|19456.25
23:07:22|19456.02
23:07:24|19452.52
23:07:25|19452.01
23:07:26|19454.5
23:07:27|19453.43
23:07:28|19452.8
23:07:29|19452.56
23:07:30|19452.42
23:07:31|19451.38
23:07:32|19455.08
23:07:33|19453.25
23:07:35|19450.99
23:07:35|19451.12
23:07:36|19451.99
23:07:38|19451.16
23:07:39|19450.5
23:07:40|19445.93
23:07:41|19444.31
23:07:42|19442.6
23:07:43|19442.93
23:07:44|19451.32
23:07:45|19451.05
23:07:46|19449.68
23:07:47|19454.99
23:07:48|19452.71
23:07:49|19453.5
23:07:50|19453.41
23:07:51|19454.4
23:07:52|19454.06
23:07:53|19453.47
23:07:54|19453.61
23:07:55|19455.68
23:07:56|19454.25
23:07:58|19453.98
23:07:58|19454.25
23:08:00|19458.46
23:08:01|19457.19
23:08:02|19458.93
23:08:04|19469.73
23:08:04|19466.12
23:08:05|19460.19
23:08:06|19460.45
23:08:07|19457.98
23:08:08|19462.05
23:08:09|19461.55
23:08:10|19462.14
23:08:11|19463.78
23:08:12|19464.36
23:08:13|19464.83
23:08:14|19461.83
23:08:15|19462.55
23:08:16|19459.66
23:08:17|19459.24
23:08:18|19458.54
23:08:19|19456.5
23:08:20|19465.31
23:08:22|19462.98
23:08:23|19465.54
23:08:24|19465.31
23:08:25|19465.75
23:08:27|19465.14
23:08:27|19464.54
23:08:29|19465.26
23:08:29|19465.03
23:08:30|19465.13
23:08:31|19464.04
23:08:32|19463.46
23:08:34|19463.46
23:08:34|19461.62
23:08:35|19462.55
23:08:36|19461.95
23:08:37|19461.95
23:08:38|19463.17
23:08:39|19463.37
23:08:40|19465.42
23:08:41|19462.21
23:08:42|19462.93
23:08:43|19464.29
23:08:44|19464.29
23:08:45|19461.69
23:08:47|19467.64
23:08:47|19465.83
23:08:48|19469.
23:08:49|19470.01
23:08:50|19469.81
23:08:51|19469.78
23:08:52|19469.17
23:08:54|19470.25
23:08:55|19470.25
23:08:55|19467.53
23:08:56|19469.14
23:08:58|19467.55
23:09:00|19470.38
23:09:00|19469.36
23:09:02|19470.07
23:09:03|19467.55
23:09:04|19468.69
23:09:05|19469.52
23:09:06|19469.59
23:09:07|19468.68
23:09:08|19467.61
23:09:09|19467.44
23:09:10|19477.18
23:09:11|19483.98
23:09:12|19489.05
23:09:13|19478.
23:09:14|19473.2
23:09:15|19479.09
23:09:17|19471.54
23:09:17|19479.33
23:09:19|19479.54
23:09:20|19490.94
23:09:21|19486.54
23:09:21|19484.12
23:09:22|19500.
23:09:24|19492.2
23:09:24|19479.95
23:09:26|19477.58
23:09:27|19491.3
23:09:28|19492.71
23:09:29|19495.69
23:09:29|19499.55
23:09:31|19497.74
23:09:32|19499.24
23:09:32|19497.13
23:09:33|19495.46
23:09:34|19492.54
23:09:36|19494.15
23:09:37|19489.15
23:09:37|19489.52
23:09:39|19508.
23:09:39|19498.7
23:09:41|19495.17
23:09:41|19491.52
23:09:42|19490.62
23:09:44|19489.27
23:09:44|19498.58
23:09:46|19493.45
23:09:47|19491.72
23:09:47|19483.74
23:09:49|19496.67
23:09:50|19492.13
23:09:50|19485.17
23:09:52|19485.2
23:09:52|19484.06
23:09:54|19483.2
23:09:55|19483.83
23:09:55|19487.32
23:09:56|19486.98
23:09:57|19490.24
23:09:59|19494.24
23:09:59|19488.61
23:10:00|19486.24
23:10:02|19483.7
23:10:03|19478.12
23:10:05|19479.65
23:10:07|19474.05
23:10:07|19474.14
23:10:09|19473.54
23:10:10|19472.53
23:10:11|19470.38
23:10:13|19466.4
23:10:13|19470.22
23:10:15|19469.58
23:10:16|19473.79
23:10:17|19474.42
23:10:18|19472.91
23:10:19|19469.37
23:10:20|19470.93
23:10:21|19467.91
23:10:22|19469.88
23:10:23|19465.63
23:10:24|19466.84
23:10:25|19468.9
23:10:26|19467.61
23:10:27|19469.33
23:10:28|19469.42
23:10:29|19469.3
23:10:30|19470.14
23:10:31|19469.15
23:10:32|19469.01
23:10:33|19471.3
23:10:35|19469.19
23:10:35|19471.08
23:10:37|19470.63
23:10:38|19470.71
23:10:39|19464.02
23:10:40|19464.08
23:10:41|19461.93
23:10:41|19461.93
23:10:43|19461.01
23:10:44|19464.13
23:10:44|19463.37
23:10:45|19464.37
23:10:47|19461.81
23:10:48|19465.22
23:10:48|19464.55
23:10:49|19463.9
23:10:50|19465.15
23:10:51|19464.27
23:10:52|19463.79
23:10:54|19464.69
23:10:55|19464.07
23:10:55|19465.25
23:10:56|19468.04
23:10:57|19467.42
23:10:58|19470.41
23:11:00|19469.49
23:11:01|19469.64
23:11:02|19468.7
23:11:03|19468.79
23:11:04|19467.4
23:11:05|19465.52
23:11:06|19465.05
23:11:07|19461.94
23:11:08|19461.98
23:11:09|19469.86
23:11:10|19464.26
23:11:12|19465.62
23:11:13|19457.82
23:11:14|19459.64
23:11:15|19455.88
23:11:16|19455.14
23:11:17|19455.21
23:11:18|19449.74
23:11:19|19448.49
23:11:20|19447.1
23:11:21|19444.29
23:11:22|19441.07
23:11:23|19440.36
23:11:24|19438.76
23:11:25|19441.02
23:11:26|19436.05
23:11:27|19432.15
23:11:28|19434.9
23:11:29|19440.08
23:11:30|19437.78
23:11:31|19439.01
23:11:32|19436.23
23:11:33|19436.72
23:11:34|19433.13
23:11:35|19434.7
23:11:36|19434.77
23:11:37|19433.05
23:11:38|19432.42
23:11:39|19434.05
23:11:40|19433.93
23:11:41|19434.33
23:11:43|19435.13
23:11:44|19436.05
23:11:45|19435.
23:11:45|19438.99
23:11:47|19437.06
23:11:48|19435.75
23:11:48|19435.11
23:11:50|19435.75
23:11:51|19434.58
23:11:52|19436.14
23:11:52|19436.78
23:11:54|19434.65
23:11:55|19434.95
23:11:55|19434.12
23:11:56|19433.86
23:11:59|19436.35
23:11:59|19436.58
23:12:00|19437.81
23:12:02|19436.51
23:12:03|19437.34
23:12:04|19433.09
23:12:05|19432.58
23:12:06|19433.46
23:12:07|19430.83
23:12:09|19433.18
23:12:09|19432.69
23:12:11|19432.39
23:12:12|19427.85
23:12:13|19428.96
23:12:14|19428.11
23:12:15|19422.8
23:12:16|19420.45
23:12:17|19426.98
23:12:18|19420.92
23:12:19|19427.53
23:12:20|19424.99
23:12:21|19429.64
23:12:22|19427.25
23:12:23|19427.26
23:12:24|19427.14
23:12:25|19426.74
23:12:26|19427.14
23:12:27|19428.55
23:12:28|19429.96
23:12:29|19431.15
23:12:30|19430.64
23:12:31|19428.46
23:12:32|19430.38
23:12:33|19430.29
23:12:34|19433.18
23:12:35|19430.69
23:12:36|19432.36
23:12:37|19431.68
23:12:38|19433.31
23:12:39|19434.91
23:12:40|19435.77
23:12:41|19438.5
23:12:42|19438.22
23:12:43|19443.06
23:12:44|19445.46
23:12:45|19444.1
23:12:47|19454.22
23:12:48|19452.82
23:12:49|19450.97
23:12:49|19452.93
23:12:50|19451.9
23:12:52|19455.42
23:12:53|19455.8
23:12:54|19456.28
23:12:55|19455.92
23:12:56|19456.18
23:12:57|19455.93
23:12:58|19456.8
23:12:59|19456.52
23:13:00|19461.1
23:13:01|19458.16
23:13:02|19460.35
23:13:04|19458.36
23:13:04|19456.36
23:13:06|19457.02
23:13:07|19454.75
23:13:08|19452.25
23:13:10|19456.17
23:13:11|19451.84
23:13:12|19454.64
23:13:13|19454.03
23:13:14|19449.32
23:13:15|19444.93
23:13:16|19446.77
23:13:17|19447.37
23:13:18|19445.14
23:13:19|19446.08
23:13:20|19447.02
23:13:22|19446.85
23:13:23|19446.85
23:13:23|19446.24
23:13:25|19447.46
23:13:26|19446.73
23:13:26|19442.4
23:13:27|19442.99
23:13:29|19442.45
23:13:31|19443.3
23:13:32|19444.31
23:13:32|19441.36
23:13:33|19441.77
23:13:34|19441.39
23:13:36|19442.62
23:13:36|19444.61
23:13:38|19445.47
23:13:39|19446.69
23:13:41|19448.54
23:13:41|19449.39
23:13:43|19447.76
23:13:44|19452.33
23:13:44|19453.77
23:13:46|19456.85
23:13:46|19455.26
23:13:47|19455.94
23:13:48|19456.66
23:13:50|19458.85
23:13:51|19457.57
23:13:52|19458.32
23:13:53|19459.08
23:13:54|19459.75
23:13:55|19459.31
23:13:55|19459.63
23:13:57|19465.82
23:13:58|19463.68
23:13:59|19462.93
23:14:00|19461.5
23:14:01|19463.95
23:14:02|19465.74
23:14:03|19464.55
23:14:05|19471.99
23:14:06|19473.31
23:14:06|19471.89
23:14:08|19472.24
23:14:08|19473.02
23:14:11|19474.39
23:14:11|19474.96
23:14:12|19475.99
23:14:13|19479.98
23:14:14|19480.84
23:14:15|19475.62
23:14:16|19476.83
23:14:17|19476.34
23:14:18|19476.41
23:14:19|19479.03
23:14:20|19483.48
23:14:21|19488.54
23:14:23|19486.8
23:14:24|19484.96
23:14:25|19482.1
23:14:26|19483.6
23:14:27|19483.12
23:14:28|19486.45
23:14:30|19490.52
23:14:30|19487.06
23:14:31|19490.93
23:14:32|19490.46
23:14:33|19490.
23:14:34|19495.34
23:14:36|19499.5
23:14:37|19497.45
23:14:38|19495.6
23:14:39|19495.26
23:14:40|19498.09
23:14:41|19495.54
23:14:42|19490.61
23:14:43|19487.9
23:14:44|19484.73
23:14:45|19485.07
23:14:46|19489.45
23:14:47|19489.63
23:14:48|19488.1
23:14:49|19486.61
23:14:51|19487.28
23:14:52|19487.37
23:14:52|19486.88
23:14:54|19487.6
23:14:54|19486.86
23:14:56|19479.39
23:14:57|19478.41
23:14:57|19481.62
23:14:58|19479.23
23:15:00|19476.54
23:15:01|19475.46
23:15:02|19477.1
23:15:03|19478.48
23:15:05|19482.2
23:15:06|19482.49
23:15:06|19480.18
23:15:08|19484.65
23:15:08|19485.57
23:15:10|19481.16
23:15:11|19481.31
23:15:12|19478.27
23:15:13|19477.62
23:15:14|19470.44
23:15:15|19471.05
23:15:16|19466.95
23:15:17|19467.82
23:15:18|19464.14
23:15:18|19461.69
23:15:19|19459.4
23:15:21|19456.66
23:15:22|19455.35
23:15:22|19455.23
23:15:24|19455.11
23:15:25|19454.46
23:15:25|19453.
23:15:27|19447.41
23:15:27|19444.27
23:15:29|19441.57
23:15:29|19443.95
23:15:31|19443.47
23:15:32|19445.43
23:15:34|19443.44
23:15:34|19441.63
23:15:35|19443.91
23:15:37|19444.12
23:15:38|19443.93
23:15:39|19440.7
23:15:40|19443.86
23:15:41|19445.09
23:15:42|19442.91
23:15:42|19443.16
23:15:43|19443.88
23:15:45|19446.19
23:15:45|19441.01
23:15:47|19441.84
23:15:48|19438.17
23:15:49|19434.28
23:15:50|19435.81
23:15:51|19439.05
23:15:52|19437.67
23:15:54|19439.63
23:15:54|19439.88
23:15:55|19440.31
23:15:56|19434.26
23:15:57|19436.87
23:15:58|19434.77
23:15:59|19435.05
23:16:00|19438.85
23:16:01|19435.2
23:16:02|19432.2
23:16:03|19434.62
23:16:05|19439.29
23:16:07|19430.4
23:16:08|19429.86
23:16:09|19428.48
23:16:10|19429.58
23:16:12|19419.99
23:16:12|19423.86
23:16:14|19425.7
23:16:14|19416.41
23:16:15|19417.5
23:16:17|19414.07
23:16:17|19417.03
23:16:19|19425.25
23:16:19|19422.37
23:16:20|19417.01
23:16:22|19411.73
23:16:23|19408.87
23:16:24|19402.77
23:16:25|19400.
23:16:26|19400.9
23:16:27|19399.48
23:16:28|19398.83
23:16:29|19405.37
23:16:30|19401.63
23:16:31|19404.2
23:16:32|19403.54
23:16:33|19401.68
23:16:34|19400.81
23:16:35|19400.02
23:16:36|19407.02
23:16:37|19404.97
23:16:38|19396.92
23:16:39|19402.25
23:16:40|19401.52
23:16:41|19403.55
23:16:42|19401.26
23:16:43|19402.74
23:16:44|19397.54
23:16:45|19399.13
23:16:46|19397.07
23:16:47|19397.34
23:16:48|19397.54
23:16:50|19396.81
23:16:50|19396.68
23:16:51|19395.24
23:16:53|19396.73
23:16:54|19397.21
23:16:56|19393.63
23:16:56|19397.45
23:16:57|19400.41
23:16:59|19400.11
23:17:00|19402.01
23:17:01|19403.66
23:17:02|19404.24
23:17:03|19402.72
23:17:05|19399.15
23:17:06|19398.96
23:17:07|19393.17
23:17:08|19384.61
23:17:09|19386.01
23:17:10|19384.25
23:17:11|19389.2
23:17:12|19393.78
23:17:13|19394.34
23:17:14|19395.75
23:17:15|19397.12
23:17:16|19390.25
23:17:17|19389.51
23:17:18|19386.83
23:17:19|19384.11
23:17:20|19386.31
23:17:21|19389.84
23:17:22|19388.91
23:17:23|19387.13
23:17:24|19387.13
23:17:25|19386.57
23:17:27|19392.31
23:17:27|19392.56
23:17:28|19394.3
23:17:30|19396.9
23:17:31|19394.24
23:17:32|19396.
23:17:32|19393.76
23:17:34|19393.53
23:17:35|19395.54
23:17:36|19395.21
23:17:37|19396.02
23:17:38|19396.59
23:17:39|19397.07
23:17:40|19395.03
23:17:41|19397.07
23:17:42|19397.29
23:17:43|19397.27
23:17:44|19394.19
23:17:46|19393.97
23:17:46|19394.79
23:17:48|19398.22
23:17:48|19400.01
23:17:49|19398.76
23:17:50|19397.86
23:17:51|19398.72
23:17:53|19400.81
23:17:54|19404.4
23:17:55|19403.44
23:17:56|19403.44
23:17:57|19404.96
23:17:58|19403.6
23:17:59|19402.99
23:18:00|19401.64
23:18:01|19396.67
23:18:02|19397.46
23:18:03|19401.16
23:18:04|19403.1
23:18:06|19408.08
23:18:08|19409.54
23:18:08|19406.52
23:18:09|19410.86
23:18:10|19410.96
23:18:12|19404.65
23:18:13|19398.01
23:18:15|19398.52
23:18:15|19397.46
23:18:17|19397.47
23:18:18|19399.19
23:18:20|19400.85
23:18:21|19398.25
23:18:22|19396.61
23:18:24|19398.76
23:18:24|19398.76
23:18:26|19400.97
23:18:27|19400.06
23:18:29|19399.14
23:18:29|19396.
23:18:31|19397.89
23:18:32|19394.08
23:18:33|19395.31
23:18:34|19398.83
23:18:35|19400.54
23:18:37|19399.12
23:18:37|19398.09
23:18:39|19397.86
23:18:40|19397.86
23:18:40|19398.96
23:18:42|19400.34
23:18:42|19400.
23:18:44|19401.41
23:18:44|19401.41
23:18:45|19401.41
23:18:47|19401.41
23:18:47|19403.19
23:18:48|19398.55
23:18:50|19398.54
23:18:50|19398.34
23:18:51|19396.88
23:18:53|19391.28
23:18:54|19391.28
23:18:55|19392.
23:18:56|19392.21
23:18:56|19390.19
23:18:57|19392.25
23:18:58|19392.24
23:18:59|19391.68
23:19:01|19390.55
23:19:02|19391.28
23:19:03|19392.77
23:19:05|19391.76
23:19:06|19390.76
23:19:07|19391.39
23:19:08|19392.26
23:19:10|19392.91
23:19:10|19392.52
23:19:12|19394.62
23:19:13|19394.02
23:19:14|19397.17
23:19:15|19398.95
23:19:16|19399.26
23:19:17|19397.8
23:19:18|19397.09
23:19:20|19401.17
23:19:20|19401.18
23:19:21|19401.88
23:19:22|19399.22
23:19:24|19400.42
23:19:24|19404.39
23:19:25|19398.33
23:19:26|19396.46
23:19:27|19394.29
23:19:29|19394.55
23:19:30|19394.55
23:19:30|19395.52
23:19:32|19398.32
23:19:33|19401.26
23:19:34|19402.23
23:19:35|19401.39
23:19:36|19399.98
23:19:37|19401.25
23:19:38|19402.08
23:19:39|19401.83
23:19:40|19401.83
23:19:41|19402.67
23:19:42|19400.68
23:19:43|19401.15
23:19:44|19400.8
23:19:45|19400.8
23:19:46|19401.24
23:19:47|19401.96
23:19:48|19405.89
23:19:49|19405.09
23:19:50|19405.21
23:19:51|19407.43
23:19:52|19404.23
23:19:53|19404.23
23:19:54|19403.56
23:19:55|19403.37
23:19:56|19402.62
23:19:57|19401.13
23:19:58|19403.47
23:20:00|19404.49
23:20:00|19404.49
23:20:01|19403.7
23:20:02|19402.08
23:20:03|19404.37
23:20:04|19399.78
23:20:05|19401.37
23:20:07|19401.02
23:20:08|19402.27
23:20:10|19409.13
23:20:10|19408.92
23:20:12|19403.25
23:20:12|19404.93
23:20:13|19401.77
23:20:15|19398.33
23:20:17|19397.76
23:20:17|19399.7
23:20:18|19399.31
23:20:19|19399.44
23:20:20|19397.94
23:20:21|19397.94
23:20:23|19401.1
23:20:24|19397.08
23:20:25|19395.34
23:20:26|19398.48
23:20:27|19399.16
23:20:27|19398.91
23:20:28|19400.06
23:20:30|19399.14
23:20:30|19398.25
23:20:31|19396.46
23:20:33|19399.48
23:20:34|19401.
23:20:35|19399.97
23:20:35|19403.04
23:20:37|19400.63
23:20:38|19401.55
23:20:39|19403.23
23:20:40|19400.55
23:20:41|19399.02
23:20:42|19399.02
23:20:42|19400.74
23:20:44|19400.38
23:20:45|19400.28
23:20:46|19400.28
23:20:47|19400.91
23:20:47|19402.6
23:20:48|19405.04
23:20:50|19406.05
23:20:51|19406.11
23:20:52|19405.56
23:20:53|19404.43
23:20:54|19405.14
23:20:54|19404.99
23:20:56|19403.2
23:20:57|19402.72
23:20:58|19398.79
23:20:59|19400.17
23:21:00|19399.59
23:21:01|19397.2
23:21:02|19397.18
23:21:03|19397.11
23:21:05|19396.86
23:21:05|19399.59
23:21:06|19398.81
23:21:08|19396.21
23:21:08|19396.46
23:21:11|19393.44
23:21:11|19390.29
23:21:12|19384.98
23:21:13|19384.19
23:21:14|19383.
23:21:16|19381.84
23:21:17|19384.66
23:21:17|19381.39
23:21:19|19382.37
23:21:20|19380.64
23:21:21|19380.98
23:21:23|19381.69
23:21:23|19379.53
23:21:24|19373.67
23:21:25|19370.25
23:21:26|19368.84
23:21:28|19372.84
23:21:28|19371.72
23:21:30|19372.09
23:21:31|19371.72
23:21:32|19372.4
23:21:32|19376.09
23:21:34|19378.92
23:21:34|19377.09
23:21:36|19374.02
23:21:36|19369.27
23:21:39|19370.63
23:21:39|19372.05
23:21:40|19371.93
23:21:41|19375.65
23:21:42|19373.48
23:21:43|19375.33
23:21:44|19375.44
23:21:45|19378.64
23:21:46|19379.52
23:21:47|19379.44
23:21:48|19383.
23:21:50|19382.12
23:21:51|19381.26
23:21:52|19380.43
23:21:53|19381.92
23:21:54|19381.92
23:21:55|19380.93
23:21:55|19380.56
23:21:57|19378.08
23:21:58|19377.39
23:21:59|19380.42
23:22:00|19380.69
23:22:00|19382.08
23:22:02|19382.4
23:22:03|19382.4
23:22:04|19383.1
23:22:04|19383.13
23:22:06|19381.3
23:22:06|19378.44
23:22:07|19381.47
23:22:10|19380.14
23:22:10|19380.14
23:22:11|19382.37
23:22:13|19381.52
23:22:13|19382.47
23:22:16|19380.87
23:22:16|19380.87
23:22:17|19382.48
23:22:19|19381.17
23:22:20|19382.24
23:22:21|19382.04
23:22:23|19382.11
23:22:23|19381.5
23:22:24|19382.03
23:22:25|19384.41
23:22:26|19383.64
23:22:27|19383.64
23:22:28|19382.05
23:22:29|19382.06
23:22:30|19385.52
23:22:31|19384.87
23:22:32|19386.57
23:22:33|19385.94
23:22:34|19386.29
23:22:35|19382.99
23:22:36|19383.97
23:22:38|19382.8
23:22:39|19384.84
23:22:40|19385.29
23:22:41|19387.39
23:22:42|19388.48
23:22:44|19387.81
23:22:45|19382.5
23:22:46|19384.45
23:22:46|19383.69
23:22:47|19384.2
23:22:49|19384.04
23:22:50|19383.9
23:22:51|19386.26
23:22:51|19390.62
23:22:52|19388.99
23:22:53|19390.6
23:22:54|19388.73
23:22:55|19389.62
23:22:57|19387.96
23:22:57|19385.64
23:22:59|19384.87
23:23:00|19386.06
23:23:00|19387.23
23:23:01|19384.26
23:23:03|19382.16
23:23:03|19379.49
23:23:05|19376.65
23:23:06|19376.62
23:23:06|19377.49
23:23:08|19377.36
23:23:09|19376.54
23:23:10|19371.08
23:23:12|19373.94
23:23:13|19376.54
23:23:14|19374.99
23:23:16|19375.14
23:23:17|19375.98
23:23:18|19373.82
23:23:19|19375.17
23:23:21|19374.37
23:23:21|19375.71
23:23:22|19374.73
23:23:23|19377.27
23:23:24|19377.27
23:23:25|19377.33
23:23:26|19377.13
23:23:27|19376.94
23:23:28|19376.94
23:23:29|19375.92
23:23:30|19375.92
23:23:31|19376.49
23:23:32|19375.92
23:23:33|19378.72
23:23:34|19380.82
23:23:35|19379.05
23:23:36|19379.05
23:23:37|19377.98
23:23:38|19377.66
23:23:39|19378.26
23:23:40|19377.81
23:23:41|19377.1
23:23:42|19379.98
23:23:43|19379.41
23:23:44|19380.05
23:23:45|19380.85
23:23:46|19379.41
23:23:47|19378.63
23:23:48|19377.39
23:23:49|19380.27
23:23:50|19378.77
23:23:52|19379.2
23:23:53|19382.8
23:23:54|19381.18
23:23:55|19380.71
23:23:56|19381.19
23:23:57|19380.04
23:23:58|19380.56
23:23:58|19379.92
23:24:00|19382.14
23:24:01|19380.74
23:24:03|19384.03
23:24:03|19382.17
23:24:04|19380.96
23:24:05|19379.77
23:24:06|19379.81
23:24:07|19380.5
23:24:08|19380.42
23:24:09|19380.6
23:24:10|19380.6
23:24:12|19378.98
23:24:14|19377.8
23:24:14|19377.8
23:24:16|19377.61
23:24:17|19378.52
23:24:18|19381.11
23:24:19|19380.28
23:24:20|19378.93
23:24:21|19377.63
23:24:22|19380.04
23:24:23|19378.79
23:24:24|19371.68
23:24:25|19368.24
23:24:26|19368.5
23:24:27|19366.24
23:24:28|19367.12
23:24:29|19370.25
23:24:31|19372.12
23:24:31|19372.12
23:24:32|19375.43
23:24:33|19372.75
23:24:34|19374.17
23:24:35|19370.06
23:24:36|19368.58
23:24:37|19372.53
23:24:38|19371.24
23:24:39|19371.68
23:24:40|19368.42
23:24:41|19370.15
23:24:42|19369.7
23:24:43|19369.82
23:24:44|19369.73
23:24:46|19371.82
23:24:46|19369.98
23:24:48|19370.03
23:24:49|19371.66
23:24:50|19370.88
23:24:51|19368.92
23:24:52|19370.97
23:24:53|19369.82
23:24:54|19369.29
23:24:55|19368.16
23:24:56|19364.98
23:24:57|19364.76
23:24:58|19361.46
23:24:59|19360.5
23:25:00|19358.44
23:25:01|19359.38
23:25:02|19362.73
23:25:03|19364.94
23:25:04|19366.
23:25:05|19367.29
23:25:06|19364.83
23:25:07|19363.72
23:25:08|19368.
23:25:09|19367.54
23:25:10|19367.89
23:25:11|19370.35
23:25:13|19371.27
23:25:14|19371.65
23:25:16|19372.73
23:25:16|19373.1
23:25:18|19372.27
23:25:20|19376.25
23:25:20|19377.22
23:25:21|19375.63
23:25:22|19373.68
23:25:23|19378.5
23:25:25|19381.5
23:25:26|19380.69
23:25:27|19380.14
23:25:28|19381.56
23:25:30|19381.61
23:25:30|19383.67
23:25:32|19381.45
23:25:32|19379.71
23:25:33|19381.09
23:25:35|19383.23
23:25:36|19381.52
23:25:37|19380.62
23:25:38|19381.51
23:25:39|19381.79
23:25:40|19381.74
23:25:41|19381.57
23:25:42|19383.41
23:25:43|19384.89
23:25:44|19383.1
23:25:45|19383.68
23:25:46|19383.05
23:25:47|19382.25
23:25:48|19381.07
23:25:49|19381.04
23:25:50|19380.77
23:25:51|19381.69
23:25:52|19381.46
23:25:53|19381.3
23:25:54|19383.16
23:25:55|19384.16
23:25:56|19384.84
23:25:57|19384.34
23:25:58|19383.72
23:25:59|19383.62
23:26:00|19383.62
23:26:02|19383.38
23:26:02|19382.46
23:26:03|19383.76
23:26:05|19388.25
23:26:06|19385.43
23:26:07|19387.6
23:26:08|19389.58
23:26:09|19388.48
23:26:10|19392.16
23:26:11|19393.06
23:26:12|19392.83
23:26:14|19396.14
23:26:14|19400.
23:26:15|19396.62
23:26:17|19399.21
23:26:17|19397.86
23:26:18|19400.65
23:26:20|19397.09
23:26:20|19394.52
23:26:21|19395.76
23:26:23|19395.76
23:26:24|19393.57
23:26:24|19396.11
23:26:25|19396.7
23:26:26|19395.35
23:26:28|19394.51
23:26:29|19395.07
23:26:30|19395.2
23:26:31|19395.67
23:26:32|19396.05
23:26:34|19396.11
23:26:35|19391.75
23:26:36|19392.83
23:26:37|19391.85
23:26:38|19391.01
23:26:39|19390.76
23:26:40|19389.99
23:26:41|19390.87
23:26:42|19387.94
23:26:43|19386.55
23:26:44|19385.77
23:26:45|19387.53
23:26:46|19386.84
23:26:47|19388.4
23:26:48|19391.42
23:26:49|19389.91
23:26:50|19391.11
23:26:51|19392.04
23:26:52|19392.5
23:26:53|19390.63
23:26:54|19389.62
23:26:56|19389.78
23:26:57|19388.07
23:26:58|19390.5
23:26:59|19391.
23:27:00|19391.58
23:27:01|19391.58
23:27:02|19391.61
23:27:03|19387.85
23:27:04|19390.62
23:27:06|19388.92
23:27:07|19388.92
23:27:07|19387.53
23:27:09|19387.53
23:27:09|19388.92
23:27:10|19388.92
23:27:11|19389.11
23:27:12|19388.87
23:27:14|19388.57
23:27:15|19387.81
23:27:16|19387.92
23:27:17|19387.49
23:27:17|19387.04
23:27:18|19386.53
23:27:20|19388.83
23:27:20|19388.41
23:27:22|19387.07
23:27:22|19387.08
23:27:23|19387.31
23:27:25|19388.2
23:27:25|19386.49
23:27:27|19388.18
23:27:28|19386.64
23:27:28|19386.03
23:27:30|19387.41
23:27:30|19387.09
23:27:32|19391.42
23:27:32|19395.29
23:27:33|19395.74
23:27:35|19395.67
23:27:35|19397.57
23:27:36|19395.2
23:27:37|19396.52
23:27:38|19394.69
23:27:39|19395.78
23:27:41|19394.72
23:27:41|19396.15
23:27:43|19396.41
23:27:43|19397.37
23:27:45|19396.59
23:27:45|19399.18
23:27:47|19400.12
23:27:47|19398.13
23:27:49|19396.74
23:27:50|19398.1
23:27:52|19399.02
23:27:52|19398.09
23:27:54|19398.
23:27:54|19396.45
23:27:56|19399.82
23:27:57|19398.54
23:27:57|19398.8
23:27:59|19398.8
23:28:00|19397.74
23:28:00|19397.86
23:28:01|19397.61
23:28:03|19397.49
23:28:04|19396.36
23:28:05|19395.74
23:28:06|19392.44
23:28:07|19391.28
23:28:08|19390.88
23:28:09|19392.76
23:28:10|19392.01
23:28:11|19390.52
23:28:12|19391.26
23:28:14|19390.35
23:28:15|19389.32
23:28:16|19391.37
23:28:17|19392.74
23:28:18|19391.08
23:28:19|19390.92
23:28:20|19391.38
23:28:21|19390.24
23:28:22|19388.18
23:28:23|19385.64
23:28:24|19386.49
23:28:25|19387.01
23:28:26|19386.18
23:28:27|19387.25
23:28:28|19385.1
23:28:29|19384.63
23:28:30|19383.98
23:28:32|19380.31
23:28:32|19382.01
23:28:34|19381.75
23:28:34|19380.91
23:28:35|19380.55
23:28:36|19385.08
23:28:37|19383.65
23:28:39|19384.6
23:28:39|19383.72
23:28:40|19384.08
23:28:41|19384.88
23:28:43|19386.05
23:28:43|19383.82
23:28:44|19383.82
23:28:46|19383.67
23:28:46|19385.71
23:28:47|19386.2
23:28:49|19388.47
23:28:49|19388.65
23:28:50|19389.03
23:28:52|19386.26
23:28:52|19386.26
23:28:53|19386.26
23:28:54|19387.18
23:28:56|19387.73
23:28:57|19386.49
23:28:58|19386.26
23:28:59|19383.22
23:28:59|19386.21
23:29:00|19386.21
23:29:02|19385.65
23:29:03|19385.75
23:29:04|19385.4
23:29:05|19387.38
23:29:06|19386.63
23:29:07|19386.02
23:29:08|19391.23
23:29:09|19395.
23:29:10|19399.29
23:29:11|19397.34
23:29:12|19397.89
23:29:13|19399.21
23:29:14|19398.
23:29:15|19397.36
23:29:16|19395.64
23:29:17|19395.65
23:29:19|19394.56
23:29:20|19394.31
23:29:21|19395.46
23:29:22|19389.08
23:29:23|19388.26
23:29:24|19388.72
23:29:25|19388.
23:29:27|19386.45
23:29:27|19385.43
23:29:29|19384.95
23:29:30|19383.62
23:29:31|19383.66
23:29:32|19385.7
23:29:33|19386.33
23:29:33|19388.49
23:29:34|19389.7
23:29:36|19391.84
23:29:37|19392.86
23:29:38|19394.83
23:29:39|19394.78
23:29:40|19394.56
23:29:41|19395.83
23:29:42|19393.56
23:29:43|19393.36
23:29:44|19394.38
23:29:45|19394.65
23:29:46|19394.9
23:29:47|19393.03
23:29:48|19394.08
23:29:49|19394.08
23:29:50|19398.57
23:29:52|19399.96
23:29:53|19398.15
23:29:54|19397.09
23:29:54|19396.9
23:29:56|19396.71
23:29:56|19399.98
23:29:57|19400.48
23:29:59|19402.83
23:29:59|19402.93
23:30:00|19402.35
23:30:02|19405.74
23:30:02|19406.61
23:30:04|19407.98
23:30:05|19405.89
23:30:06|19404.72
23:30:08|19403.3
23:30:08|19400.75
23:30:09|19401.6
23:30:11|19402.
23:30:12|19401.43
23:30:12|19402.95
23:30:13|19401.18
23:30:14|19401.92
23:30:15|19400.66
23:30:16|19399.88
23:30:18|19402.49
23:30:19|19398.03
23:30:20|19399.33
23:30:21|19398.59
23:30:22|19401.24
23:30:24|19402.36
23:30:25|19402.36
23:30:26|19400.
23:30:26|19401.1
23:30:27|19401.1
23:30:29|19401.2
23:30:29|19401.7
23:30:31|19399.53
23:30:31|19391.47
23:30:32|19388.56
23:30:33|19389.62
23:30:35|19389.41
23:30:35|19392.74
23:30:37|19392.59
23:30:37|19390.06
23:30:38|19392.77
23:30:39|19391.72
23:30:40|19390.5
23:30:42|19387.16
23:30:42|19390.65
23:30:43|19390.36
23:30:44|19389.41
23:30:46|19387.5
23:30:46|19388.9
23:30:47|19387.5
23:30:48|19387.72
23:30:49|19388.49
23:30:50|19387.25
23:30:52|19385.02
23:30:52|19388.94
23:30:54|19387.2
23:30:55|19386.77
23:30:56|19386.48
23:30:57|19387.89
23:30:58|19386.38
23:30:59|19386.07
23:31:00|19385.81
23:31:01|19386.78
23:31:02|19388.06
23:31:03|19386.14
23:31:04|19387.55
23:31:05|19387.87
23:31:06|19388.23
23:31:07|19390.3
23:31:09|19393.98
23:31:10|19394.21
23:31:10|19395.73
23:31:12|19394.61
23:31:12|19395.82
23:31:13|19395.59
23:31:15|19393.27
23:31:17|19394.53
23:31:17|19394.53
23:31:19|19397.26
23:31:20|19394.95
23:31:21|19394.75
23:31:22|19395.44
23:31:23|19393.01
23:31:24|19393.31
23:31:26|19393.88
23:31:27|19394.62
23:31:28|19395.37
23:31:29|19394.67
23:31:30|19394.16
23:31:31|19393.38
23:31:31|19391.5
23:31:33|19391.
23:31:33|19394.69
23:31:34|19394.65
23:31:35|19393.91
23:31:37|19390.96
23:31:37|19394.14
23:31:39|19394.24
23:31:40|19393.98
23:31:41|19392.68
23:31:42|19392.58
23:31:42|19391.51
23:31:44|19394.69
23:31:44|19393.89
23:31:46|19393.28
23:31:47|19392.99
23:31:49|19393.35
23:31:49|19393.88
23:31:51|19393.88
23:31:52|19393.88
23:31:54|19393.37
23:31:54|19393.37
23:31:56|19390.35
23:31:56|19390.3
23:31:57|19390.92
23:31:58|19391.63
23:31:59|19393.11
23:32:00|19391.4
23:32:02|19391.22
23:32:03|19391.69
23:32:04|19392.18
23:32:05|19392.28
23:32:06|19391.17
23:32:08|19389.62
23:32:08|19390.48
23:32:10|19390.34
23:32:11|19393.6
23:32:12|19394.7
23:32:12|19393.67
23:32:13|19396.32
23:32:14|19395.87
23:32:16|19396.36
23:32:17|19391.88
23:32:19|19392.64
23:32:20|19392.66
23:32:21|19392.13
23:32:22|19392.13
23:32:22|19392.3
23:32:23|19392.3
23:32:25|19391.59
23:32:26|19390.66
23:32:27|19391.27
23:32:28|19394.35
23:32:30|19394.17
23:32:30|19392.78
23:32:32|19390.66
23:32:33|19391.25
23:32:34|19392.11
23:32:35|19392.55
23:32:37|19393.3
23:32:37|19394.3
23:32:39|19392.2
23:32:39|19388.92
23:32:40|19388.42
23:32:42|19390.62
23:32:43|19391.64
23:32:43|19393.11
23:32:44|19391.97
23:32:46|19391.97
23:32:46|19392.8
23:32:48|19392.82
23:32:48|19391.24
23:32:49|19392.36
23:32:50|19390.64
23:32:51|19391.93
23:32:53|19393.71
23:32:54|19393.32
23:32:55|19391.76
23:32:56|19392.23
23:32:58|19390.46
23:32:59|19391.79
23:33:00|19389.58
23:33:00|19390.76
23:33:02|19389.16
23:33:04|19387.72
23:33:05|19389.74
23:33:06|19388.63
23:33:07|19388.63
23:33:08|19390.65
23:33:09|19391.82
23:33:10|19395.66
23:33:11|19395.22
23:33:12|19394.01
23:33:13|19391.79
23:33:14|19392.52
23:33:15|19392.61
23:33:16|19390.8
23:33:18|19388.6
23:33:18|19389.26
23:33:20|19388.31
23:33:22|19386.13
23:33:23|19388.21
23:33:24|19387.65
23:33:26|19387.65
23:33:26|19386.23
23:33:28|19387.63
23:33:29|19386.3
23:33:29|19385.56
23:33:31|19385.55
23:33:32|19385.54
23:33:33|19384.38
23:33:34|19387.71
23:33:35|19386.94
23:33:36|19386.94
23:33:38|19386.34
23:33:38|19386.9
23:33:40|19386.69
23:33:40|19386.7
23:33:41|19386.12
23:33:43|19384.31
23:33:44|19384.33
23:33:45|19383.63
23:33:46|19383.63
23:33:47|19382.07
23:33:48|19382.08
23:33:49|19386.89
23:33:50|19387.65
23:33:51|19388.07
23:33:52|19391.61
23:33:53|19391.12
23:33:55|19395.14
23:33:56|19397.77
23:33:56|19396.94
23:33:57|19397.79
23:33:58|19401.69
23:34:00|19402.5
23:34:00|19401.06
23:34:01|19401.77
23:34:02|19407.63
23:34:04|19407.67
23:34:04|19407.73
23:34:05|19406.42
23:34:06|19408.11
23:34:07|19419.23
23:34:08|19422.37
23:34:10|19426.93
23:34:11|19425.15
23:34:11|19425.63
23:34:12|19426.3
23:34:13|19427.47
23:34:15|19425.19
23:34:15|19417.95
23:34:16|19419.86
23:34:17|19419.96
23:34:18|19422.51
23:34:19|19420.49
23:34:21|19416.32
23:34:22|19418.64
23:34:22|19419.49
23:34:24|19420.45
23:34:25|19420.02
23:34:26|19419.28
23:34:27|19416.08
23:34:28|19417.67
23:34:29|19416.57
23:34:30|19416.93
23:34:31|19418.48
23:34:32|19418.89
23:34:33|19418.43
23:34:34|19418.55
23:34:35|19417.11
23:34:36|19416.57
23:34:37|19414.66
23:34:38|19415.39
23:34:39|19417.48
23:34:40|19415.93
23:34:41|19416.49
23:34:42|19416.98
23:34:44|19415.81
23:34:44|19416.46
23:34:46|19418.25
23:34:46|19418.25
23:34:47|19419.11
23:34:48|19419.11
23:34:49|19417.77
23:34:51|19419.72
23:34:52|19421.62
23:34:53|19421.64
23:34:54|19421.67
23:34:55|19420.56
23:34:56|19421.42
23:34:57|19423.07
23:34:58|19423.48
23:34:59|19423.74
23:35:00|19422.4
23:35:01|19418.58
23:35:02|19419.91
23:35:03|19421.74
23:35:04|19425.52
23:35:05|19426.6
23:35:06|19429.29
23:35:08|19428.87
23:35:09|19429.51
23:35:09|19429.6
23:35:11|19429.77
23:35:11|19428.02
23:35:13|19428.76
23:35:13|19428.18
23:35:15|19430.16
23:35:16|19430.02
23:35:17|19429.41
23:35:18|19426.63
23:35:20|19427.84
23:35:21|19430.32
23:35:21|19427.41
23:35:22|19427.55
23:35:23|19428.16
23:35:24|19429.29
23:35:26|19428.77
23:35:26|19429.54
23:35:27|19428.4
23:35:28|19429.02
23:35:30|19430.72
23:35:30|19429.88
23:35:32|19428.93
23:35:32|19434.51
23:35:33|19438.8
23:35:34|19438.96
23:35:36|19441.6
23:35:36|19441.26
23:35:37|19444.61
23:35:39|19441.81
23:35:40|19441.08
23:35:41|19442.08
23:35:42|19442.46
23:35:43|19442.91
23:35:44|19442.28
23:35:45|19444.24
23:35:46|19443.04
23:35:47|19442.38
23:35:48|19439.54
23:35:49|19441.2
23:35:50|19441.33
23:35:51|19443.14
23:35:52|19442.79
23:35:53|19443.89
23:35:54|19442.35
23:35:55|19442.27
23:35:56|19437.94
23:35:58|19439.12
23:35:58|19440.62
23:35:59|19439.27
23:36:01|19437.07
23:36:02|19438.11
23:36:03|19438.55
23:36:04|19439.75
23:36:05|19439.98
23:36:06|19438.19
23:36:07|19438.41
23:36:08|19439.13
23:36:09|19439.89
23:36:11|19440.12
23:36:12|19440.75
23:36:13|19440.75
23:36:13|19442.11
23:36:15|19443.88
23:36:16|19445.62
23:36:17|19444.
23:36:18|19443.26
23:36:19|19441.09
23:36:20|19442.7
23:36:22|19440.59
23:36:23|19441.2
23:36:24|19441.33
23:36:25|19440.49
23:36:27|19440.07
23:36:27|19440.07
23:36:28|19440.88
23:36:30|19440.6
23:36:31|19443.13
23:36:31|19443.13
23:36:32|19443.13
23:36:34|19442.69
23:36:34|19435.9
23:36:36|19431.77
23:36:37|19430.
23:36:38|19429.54
23:36:38|19431.48
23:36:39|19430.1
23:36:40|19430.33
23:36:41|19429.31
23:36:42|19429.58
23:36:43|19428.96
23:36:45|19430.28
23:36:46|19431.27
23:36:47|19429.48
23:36:47|19430.12
23:36:48|19428.74
23:36:49|19428.95
23:36:50|19428.3
23:36:51|19427.09
23:36:53|19428.74
23:36:54|19429.97
23:36:54|19429.1
23:36:56|19429.37
23:36:57|19428.04
23:36:58|19427.1
23:37:00|19429.02
23:37:00|19428.76
23:37:01|19426.73
23:37:03|19427.23
23:37:04|19428.05
23:37:05|19428.66
23:37:06|19427.54
23:37:08|19428.02
23:37:08|19427.35
23:37:09|19427.44
23:37:11|19426.4
23:37:12|19432.12
23:37:14|19430.93
23:37:14|19429.74
23:37:15|19426.86
23:37:17|19426.86
23:37:17|19428.12
23:37:19|19427.96
23:37:20|19427.96
23:37:21|19425.87
23:37:23|19428.33
23:37:23|19428.7
23:37:25|19426.65
23:37:26|19425.71
23:37:28|19425.93
23:37:28|19424.64
23:37:30|19426.35
23:37:31|19427.39
23:37:32|19427.73
23:37:33|19428.48
23:37:34|19427.67
23:37:35|19427.92
23:37:36|19427.74
23:37:37|19428.96
23:37:38|19430.63
23:37:39|19429.77
23:37:40|19430.
23:37:41|19430.
23:37:43|19430.45
23:37:43|19430.7
23:37:44|19429.87
23:37:46|19433.14
23:37:47|19431.81
23:37:48|19433.53
23:37:49|19433.71
23:37:50|19435.95
23:37:51|19435.96
23:37:52|19435.94
23:37:53|19436.02
23:37:54|19434.9
23:37:55|19435.12
23:37:56|19435.12
23:37:57|19435.08
23:37:58|19435.67
23:37:59|19434.6
23:38:00|19433.76
23:38:01|19429.4
23:38:03|19425.48
23:38:03|19425.41
23:38:05|19424.32
23:38:06|19424.27
23:38:07|19424.
23:38:07|19424.69
23:38:09|19424.65
23:38:09|19420.03
23:38:11|19420.65
23:38:11|19420.23
23:38:13|19422.44
23:38:13|19420.62
23:38:14|19420.49
23:38:15|19424.21
23:38:16|19424.29
23:38:18|19424.29
23:38:18|19424.29
23:38:20|19423.2
23:38:20|19424.6
23:38:22|19427.52
23:38:23|19427.99
23:38:24|19427.26
23:38:26|19426.36
23:38:26|19427.26
23:38:28|19427.51
23:38:29|19426.55
23:38:29|19427.01
23:38:31|19426.44
23:38:31|19426.44
23:38:32|19426.44
23:38:33|19427.85
23:38:35|19427.85
23:38:36|19428.05
23:38:37|19426.19
23:38:37|19426.27
23:38:39|19426.27
23:38:40|19424.07
23:38:40|19420.52
23:38:42|19421.8
23:38:43|19421.96
23:38:43|19421.79
23:38:44|19422.98
23:38:46|19422.98
23:38:47|19421.78
23:38:48|19421.83
23:38:49|19421.25
23:38:50|19420.07
23:38:51|19420.32
23:38:52|19422.04
23:38:53|19420.16
23:38:54|19421.83
23:38:55|19422.41
23:38:56|19422.4
23:38:57|19421.33
23:38:58|19421.59
23:38:59|19419.54
23:39:00|19420.29
23:39:01|19422.4
23:39:02|19422.2
23:39:03|19420.37
23:39:04|19419.97
23:39:05|19418.75
23:39:06|19420.07
23:39:07|19419.36
23:39:08|19418.76
23:39:09|19419.14
23:39:10|19419.75
23:39:11|19420.09
23:39:12|19421.34
23:39:13|19421.15
23:39:14|19421.34
23:39:15|19421.34
23:39:16|19425.4
23:39:17|19428.05
23:39:18|19431.34
23:39:19|19429.58
23:39:20|19431.52
23:39:21|19432.7
23:39:22|19430.95
23:39:23|19433.16
23:39:25|19430.17
23:39:26|19430.17
23:39:27|19432.23
23:39:28|19428.79
23:39:29|19426.83
23:39:30|19426.88
23:39:31|19429.62
23:39:32|19430.55
23:39:33|19430.55
23:39:34|19429.36
23:39:35|19434.62
23:39:36|19436.4
23:39:37|19435.09
23:39:38|19435.44
23:39:39|19434.6
23:39:40|19434.27
23:39:41|19435.
23:39:42|19438.03
23:39:43|19441.32
23:39:44|19440.38
23:39:45|19440.58
23:39:46|19440.6
23:39:47|19438.81
23:39:48|19436.75
23:39:49|19435.49
23:39:50|19435.49
23:39:51|19437.9
23:39:52|19438.62
23:39:53|19438.19
23:39:54|19436.
23:39:55|19437.22
23:39:56|19437.97
23:39:57|19435.48
23:39:59|19436.62
23:39:59|19439.2
23:40:00|19438.69
23:40:01|19438.53
23:40:03|19440.18
23:40:03|19438.8
23:40:05|19442.39
23:40:06|19443.96
23:40:07|19446.06
23:40:08|19447.91
23:40:09|19451.16
23:40:10|19444.09
23:40:11|19441.59
23:40:12|19440.13
23:40:14|19441.16
23:40:15|19437.84
23:40:16|19437.67
23:40:17|19439.11
23:40:17|19439.85
23:40:19|19438.68
23:40:20|19438.64
23:40:21|19437.4
23:40:22|19440.56
23:40:22|19437.61
23:40:24|19438.18
23:40:25|19440.29
23:40:26|19438.22
23:40:27|19438.42
23:40:28|19438.42
23:40:29|19438.27
23:40:30|19438.07
23:40:31|19438.24
23:40:32|19437.77
23:40:33|19438.38
23:40:34|19437.93
23:40:35|19434.87
23:40:36|19434.49
23:40:37|19435.36
23:40:38|19434.23
23:40:39|19433.92
23:40:40|19434.11
23:40:41|19435.03
23:40:42|19436.41
23:40:43|19437.77
23:40:44|19435.47
23:40:45|19435.2
23:40:46|19436.68
23:40:47|19432.58
23:40:48|19431.78
23:40:49|19431.71
23:40:50|19431.57
23:40:51|19430.24
23:40:52|19431.1
23:40:53|19431.13
23:40:54|19428.03
23:40:55|19426.26
23:40:57|19429.34
23:40:57|19427.57
23:40:59|19426.89
23:40:59|19429.09
23:41:00|19428.75
23:41:02|19426.89
23:41:02|19424.58
23:41:04|19421.54
23:41:05|19423.92
23:41:05|19424.73
23:41:06|19423.95
23:41:08|19425.11
23:41:09|19424.62
23:41:09|19424.
23:41:10|19422.75
23:41:11|19422.6
23:41:12|19422.56
23:41:14|19422.56
23:41:15|19423.97
23:41:15|19422.8
23:41:17|19420.37
23:41:18|19422.21
23:41:19|19421.36
23:41:20|19422.34
23:41:21|19423.57
23:41:22|19426.49
23:41:23|19425.47
23:41:25|19425.42
23:41:26|19428.72
23:41:28|19426.95
23:41:30|19427.05
23:41:30|19428.26
23:41:32|19426.37
23:41:33|19426.37
23:41:33|19426.9
23:41:34|19433.96
23:41:35|19435.36
23:41:37|19433.55
23:41:37|19434.22
23:41:39|19434.22
23:41:41|19435.2
23:41:41|19436.27
23:41:42|19438.62
23:41:43|19441.73
23:41:44|19443.57
23:41:45|19446.27
23:41:46|19445.69
23:41:47|19440.71
23:41:48|19441.5
23:41:49|19440.89
23:41:50|19441.17
23:41:51|19441.17
23:41:53|19443.16
23:41:54|19443.16
23:41:54|19441.31
23:41:55|19441.31
23:41:57|19440.62
23:41:57|19439.74
23:41:59|19438.09
23:42:00|19439.72
23:42:01|19439.54
23:42:03|19443.37
23:42:03|19440.65
23:42:05|19441.29
23:42:06|19441.69
23:42:07|19442.66
23:42:08|19442.66
23:42:09|19440.43
23:42:10|19441.59
23:42:11|19440.99
23:42:12|19439.6
23:42:13|19440.04
23:42:13|19440.04
23:42:14|19439.32
23:42:15|19440.53
23:42:17|19440.43
23:42:18|19440.75
23:42:19|19439.94
23:42:20|19439.94
23:42:21|19438.49
23:42:21|19438.68
23:42:23|19439.69
23:42:24|19441.25
23:42:25|19442.46
23:42:26|19443.22
23:42:26|19444.2
23:42:27|19444.72
23:42:28|19445.94
23:42:31|19446.88
23:42:31|19447.38
23:42:33|19444.55
23:42:34|19445.42
23:42:34|19445.45
23:42:36|19446.35
23:42:38|19441.97
23:42:38|19442.39
23:42:39|19440.37
23:42:40|19439.95
23:42:41|19438.34
23:42:42|19439.24
23:42:43|19441.33
23:42:44|19438.38
23:42:45|19440.67
23:42:46|19440.25
23:42:47|19438.8
23:42:49|19440.53
23:42:49|19439.35
23:42:51|19439.35
23:42:52|19440.94
23:42:53|19441.1
23:42:54|19440.53
23:42:55|19439.87
23:42:55|19439.26
23:42:57|19440.53
23:42:58|19438.45
23:42:59|19439.31
23:43:00|19439.46
23:43:00|19437.06
23:43:02|19433.02
23:43:02|19429.12
23:43:04|19428.85
23:43:05|19429.65
23:43:06|19428.51
23:43:07|19431.36
23:43:08|19428.25
23:43:09|19430.37
23:43:10|19429.63
23:43:11|19428.39
23:43:12|19424.66
23:43:13|19425.01
23:43:13|19424.81
23:43:15|19426.01
23:43:16|19426.66
23:43:17|19428.2
23:43:17|19426.26
23:43:19|19426.15
23:43:19|19426.14
23:43:21|19424.55
23:43:22|19425.08
23:43:23|19426.36
23:43:24|19424.91
23:43:25|19424.91
23:43:26|19425.07
23:43:28|19424.8
23:43:29|19424.83
23:43:30|19425.31
23:43:31|19425.26
23:43:32|19425.26
23:43:32|19424.85
23:43:34|19424.18
23:43:36|19423.37
23:43:36|19424.22
23:43:37|19425.56
23:43:38|19424.15
23:43:39|19425.14
23:43:40|19425.63
23:43:41|19426.98
23:43:42|19426.72
23:43:44|19427.38
23:43:45|19426.09
23:43:46|19426.72
23:43:47|19425.42
23:43:48|19425.57
23:43:49|19424.55
23:43:50|19425.81
23:43:51|19425.32
23:43:53|19425.37
23:43:53|19423.6
23:43:54|19423.46
23:43:55|19423.66
23:43:56|19425.27
23:43:58|19423.8
23:43:58|19423.89
23:43:59|19423.95
23:44:01|19425.25
23:44:03|19423.44
23:44:03|19423.92
23:44:04|19423.61
23:44:05|19422.
23:44:06|19423.95
23:44:07|19422.2
23:44:08|19422.68
23:44:09|19422.42
23:44:10|19424.92
23:44:11|19425.58
23:44:12|19425.09
23:44:13|19424.32
23:44:14|19424.3
23:44:15|19424.89
23:44:16|19424.62
23:44:17|19426.6
23:44:18|19430.11
23:44:19|19433.25
23:44:20|19435.
23:44:21|19434.46
23:44:22|19434.46
23:44:23|19435.1
23:44:24|19434.31
23:44:25|19436.02
23:44:26|19436.09
23:44:28|19434.66
23:44:29|19433.85
23:44:30|19431.06
23:44:31|19429.15
23:44:32|19428.68
23:44:32|19427.24
23:44:34|19426.94
23:44:35|19430.15
23:44:35|19430.87
23:44:37|19431.14
23:44:38|19431.26
23:44:38|19433.92
23:44:39|19433.12
23:44:41|19432.72
23:44:41|19428.62
23:44:43|19429.27
23:44:44|19425.14
23:44:45|19426.29
23:44:46|19424.61
23:44:47|19424.55
23:44:48|19424.38
23:44:49|19424.29
23:44:50|19423.94
23:44:51|19422.51
23:44:52|19416.35
23:44:53|19417.39
23:44:54|19418.58
23:44:55|19419.45
23:44:56|19418.49
23:44:57|19417.5
23:44:58|19413.75
23:44:59|19413.3
23:45:01|19414.
23:45:02|19413.46
23:45:03|19415.25
23:45:04|19419.58
23:45:05|19420.67
23:45:07|19425.48
23:45:08|19425.63
23:45:08|19423.27
23:45:10|19424.4
23:45:11|19426.34
23:45:13|19423.18
23:45:14|19420.98
23:45:15|19422.2
23:45:15|19422.53
23:45:17|19422.91
23:45:18|19424.05
23:45:18|19423.97
23:45:20|19422.87
23:45:20|19422.44
23:45:21|19421.67
23:45:22|19421.32
23:45:24|19422.13
23:45:25|19420.71
23:45:25|19422.34
23:45:26|19420.66
23:45:28|19421.54
23:45:30|19416.65
23:45:31|19418.66
23:45:32|19417.4
23:45:33|19418.93
23:45:35|19421.54
23:45:36|19421.02
23:45:36|19422.93
23:45:37|19421.05
23:45:39|19421.05
23:45:39|19420.71
23:45:41|19420.23
23:45:41|19420.23
23:45:43|19420.45
23:45:44|19421.53
23:45:45|19425.36
23:45:46|19425.12
23:45:47|19425.13
23:45:48|19423.88
23:45:49|19424.65
23:45:50|19424.65
23:45:50|19422.29
23:45:52|19423.31
23:45:52|19422.58
23:45:54|19422.58
23:45:55|19422.27
23:45:56|19422.48
23:45:57|19422.97
23:45:57|19421.22
23:45:59|19422.17
23:46:00|19423.04
23:46:00|19422.81
23:46:02|19422.82
23:46:03|19423.01
23:46:03|19421.79
23:46:06|19423.87
23:46:06|19423.48
23:46:07|19423.43
23:46:08|19424.15
23:46:09|19423.43
23:46:10|19426.71
23:46:11|19426.72
23:46:12|19428.58
23:46:13|19422.07
23:46:14|19419.11
23:46:15|19420.24
23:46:16|19419.78
23:46:18|19420.32
23:46:18|19419.97
23:46:21|19419.55
23:46:21|19417.08
23:46:23|19418.25
23:46:24|19417.65
23:46:25|19420.74
23:46:26|19419.67
23:46:26|19418.72
23:46:29|19418.8
23:46:30|19418.61
23:46:32|19415.47
23:46:32|19416.3
23:46:33|19416.64
23:46:34|19416.8
23:46:35|19416.76
23:46:36|19415.14
23:46:37|19417.61
23:46:38|19418.81
23:46:39|19417.69
23:46:41|19419.99
23:46:42|19419.99
23:46:43|19420.34
23:46:44|19420.34
23:46:45|19421.52
23:46:45|19419.31
23:46:47|19419.31
23:46:47|19420.57
23:46:49|19419.77
23:46:50|19421.2
23:46:50|19423.73
23:46:52|19421.65
23:46:52|19420.08
23:46:54|19419.44
23:46:54|19419.77
23:46:56|19419.42
23:46:56|19418.84
23:46:57|19419.2
23:46:59|19419.2
23:46:59|19418.21
23:47:00|19420.09
23:47:02|19419.47
23:47:03|19419.66
23:47:04|19420.16
23:47:06|19419.41
23:47:06|19419.41
23:47:07|19417.02
23:47:08|19416.61
23:47:10|19418.52
23:47:11|19418.17
23:47:13|19419.12
23:47:13|19419.12
23:47:15|19419.8
23:47:15|19419.22
23:47:17|19418.33
23:47:18|19418.28
23:47:19|19417.98
23:47:20|19416.88
23:47:20|19413.95
23:47:22|19414.85
23:47:23|19414.97
23:47:24|19415.38
23:47:25|19414.96
23:47:26|19415.86
23:47:26|19414.84
23:47:27|19416.23
23:47:28|19416.26
23:47:31|19415.43
23:47:31|19414.4
23:47:32|19414.43
23:47:34|19412.02
23:47:35|19412.89
23:47:35|19413.83
23:47:36|19413.26
23:47:39|19413.6
23:47:39|19413.86
23:47:40|19413.64
23:47:41|19415.75
23:47:42|19416.84
23:47:43|19416.34
23:47:44|19416.26
23:47:45|19416.
23:47:47|19414.58
23:47:48|19416.36
23:47:49|19416.36
23:47:50|19415.09
23:47:51|19413.68
23:47:51|19411.74
23:47:53|19411.74
23:47:54|19412.09
23:47:55|19410.5
23:47:56|19410.53
23:47:56|19411.38
23:47:58|19410.64
23:47:59|19407.02
23:48:00|19407.47
23:48:01|19409.13
23:48:02|19412.09
23:48:03|19412.76
23:48:03|19414.74
23:48:05|19414.1
23:48:06|19414.51
23:48:07|19414.49
23:48:08|19408.43
23:48:09|19406.98
23:48:10|19405.66
23:48:11|19405.3
23:48:11|19405.4
23:48:13|19408.4
23:48:14|19408.4
23:48:15|19407.45
23:48:16|19408.47
23:48:17|19408.32
23:48:18|19408.92
23:48:19|19407.91
23:48:19|19408.04
23:48:21|19408.11
23:48:22|19407.35
23:48:23|19406.63
23:48:23|19406.73
23:48:25|19406.73
23:48:25|19405.54
23:48:27|19407.49
23:48:28|19406.59
23:48:29|19405.34
23:48:31|19406.25
23:48:31|19407.19
23:48:33|19407.2
23:48:35|19406.99
23:48:35|19405.77
23:48:36|19404.11
23:48:37|19401.39
23:48:39|19402.21
23:48:40|19402.21
23:48:40|19401.83
23:48:43|19402.08
23:48:43|19401.63
23:48:44|19403.42
23:48:45|19401.82
23:48:46|19402.34
23:48:48|19395.85
23:48:48|19394.16
23:48:49|19392.
23:48:50|19393.67
23:48:51|19395.64
23:48:52|19395.64
23:48:53|19393.8
23:48:54|19394.49
23:48:56|19396.9
23:48:58|19395.83
23:48:58|19394.73
23:48:59|19396.45
23:49:00|19396.45
23:49:01|19396.
23:49:03|19395.75
23:49:04|19394.57
23:49:04|19394.
23:49:06|19392.68
23:49:07|19394.93
23:49:08|19393.57
23:49:09|19392.41
23:49:10|19392.22
23:49:11|19388.88
23:49:12|19389.28
23:49:13|19390.03
23:49:14|19389.74
23:49:15|19390.59
23:49:16|19391.77
23:49:17|19392.56
23:49:17|19389.09
23:49:18|19388.73
23:49:19|19388.88
23:49:21|19388.4
23:49:23|19389.7
23:49:23|19390.82
23:49:24|19390.25
23:49:25|19391.37
23:49:26|19390.92
23:49:27|19391.36
23:49:28|19390.76
23:49:30|19390.
23:49:30|19392.03
23:49:33|19391.17
23:49:33|19390.03
23:49:34|19391.
23:49:36|19391.38
23:49:36|19391.
23:49:38|19390.99
23:49:39|19388.4
23:49:41|19386.46
23:49:41|19385.74
23:49:42|19385.63
23:49:43|19385.63
23:49:45|19385.82
23:49:46|19384.29
23:49:47|19387.12
23:49:47|19386.85
23:49:48|19385.56
23:49:50|19383.76
23:49:51|19384.65
23:49:51|19384.13
23:49:52|19387.5
23:49:54|19387.87
23:49:55|19387.52
23:49:56|19386.95
23:49:57|19386.16
23:49:58|19386.16
23:49:58|19387.89
23:50:00|19387.78
23:50:01|19393.45
23:50:01|19388.41
23:50:03|19386.49
23:50:05|19387.55
23:50:05|19394.04
23:50:06|19395.17
23:50:08|19393.87
23:50:09|19398.14
23:50:11|19398.76
23:50:11|19399.15
23:50:12|19394.71
23:50:13|19396.23
23:50:14|19396.07
23:50:15|19395.27
23:50:16|19396.03
23:50:17|19393.5
23:50:18|19394.98
23:50:20|19395.96
23:50:20|19393.83
23:50:22|19394.32
23:50:22|19393.48
23:50:24|19394.9
23:50:25|19398.67
23:50:25|19402.26
23:50:26|19402.94
23:50:28|19403.5
23:50:28|19403.12
23:50:30|19402.82
23:50:31|19402.82
23:50:32|19405.29
23:50:32|19404.81
23:50:33|19407.63
23:50:36|19408.07
23:50:36|19407.64
23:50:37|19407.78
23:50:38|19406.58
23:50:39|19406.72
23:50:40|19407.18
23:50:42|19406.82
23:50:43|19406.82
23:50:44|19406.82
23:50:45|19407.55
23:50:46|19407.55
23:50:47|19406.41
23:50:48|19408.99
23:50:48|19407.75
23:50:50|19408.88
23:50:51|19408.64
23:50:52|19407.38
23:50:53|19410.53
23:50:54|19413.
23:50:54|19414.01
23:50:56|19414.73
23:50:58|19414.85
23:50:58|19411.52
23:50:59|19413.41
23:51:01|19413.63
23:51:02|19417.47
23:51:02|19415.69
23:51:03|19419.1
23:51:04|19420.88
23:51:05|19423.5
23:51:07|19421.15
23:51:08|19421.82
23:51:09|19421.14
23:51:10|19426.92
23:51:12|19427.77
23:51:12|19429.16
23:51:13|19429.31
23:51:14|19428.05
23:51:15|19425.1
23:51:17|19428.05
23:51:18|19425.83
23:51:18|19428.22
23:51:20|19428.61
23:51:20|19426.95
23:51:22|19426.48
23:51:23|19427.92
23:51:24|19427.88
23:51:25|19431.63
23:51:26|19431.9
23:51:27|19431.6
23:51:28|19431.95
23:51:28|19431.55
23:51:29|19433.85
23:51:31|19432.39
23:51:31|19432.69
23:51:34|19435.04
23:51:34|19435.04
23:51:35|19437.3
23:51:36|19441.99
23:51:37|19440.71
23:51:38|19433.99
23:51:39|19436.73
23:51:40|19437.92
23:51:41|19438.67
23:51:42|19437.12
23:51:43|19437.14
23:51:44|19437.13
23:51:45|19438.58
23:51:46|19438.65
23:51:47|19436.86
23:51:48|19439.1
23:51:49|19437.
23:51:50|19432.91
23:51:51|19439.1
23:51:52|19436.47
23:51:53|19438.45
23:51:54|19436.73
23:51:55|19440.09
23:51:56|19440.84
23:51:57|19438.33
23:51:58|19438.19
23:51:59|19439.5
23:52:00|19440.73
23:52:01|19438.61
23:52:03|19442.
23:52:03|19442.
23:52:05|19440.46
23:52:06|19442.
23:52:08|19440.68
23:52:08|19441.17
23:52:09|19442.67
23:52:11|19440.73
23:52:12|19439.98
23:52:13|19438.31
23:52:14|19437.43
23:52:15|19435.59
23:52:17|19433.83
23:52:18|19435.09
23:52:20|19433.84
23:52:20|19434.19
23:52:21|19433.72
23:52:22|19433.72
23:52:24|19436.01
23:52:24|19437.89
23:52:26|19439.97
23:52:26|19439.3
23:52:27|19440.31
23:52:28|19439.82
23:52:30|19437.3
23:52:30|19435.08
23:52:31|19433.88
23:52:33|19433.61
23:52:34|19438.18
23:52:35|19439.99
23:52:36|19444.42
23:52:37|19442.1
23:52:38|19441.34
23:52:39|19442.41
23:52:40|19441.27
23:52:41|19441.64
23:52:42|19441.4
23:52:43|19441.16
23:52:44|19443.
23:52:45|19444.63
23:52:46|19442.57
23:52:47|19443.44
23:52:48|19444.28
23:52:50|19443.38
23:52:51|19442.59
23:52:51|19440.6
23:52:53|19439.17
23:52:53|19440.05
23:52:54|19439.19
23:52:56|19438.43
23:52:56|19437.26
23:52:57|19438.78
23:52:59|19438.36
23:52:59|19437.78
23:53:01|19435.01
23:53:02|19435.2
23:53:03|19435.2
23:53:04|19435.7
23:53:05|19434.46
23:53:06|19435.33
23:53:07|19435.33
23:53:08|19436.53
23:53:10|19435.57
23:53:10|19437.24
23:53:12|19438.13
23:53:12|19437.94
23:53:14|19438.69
23:53:15|19438.45
23:53:17|19437.68
23:53:17|19437.6
23:53:18|19440.
23:53:19|19439.27
23:53:21|19440.13
23:53:21|19440.13
23:53:22|19438.13
23:53:23|19439.66
23:53:24|19440.51
23:53:25|19442.06
23:53:27|19443.57
23:53:28|19443.83
23:53:29|19442.74
23:53:30|19443.87
23:53:31|19443.87
23:53:32|19444.3
23:53:33|19442.46
23:53:35|19444.75
23:53:36|19443.87
23:53:36|19445.03
23:53:38|19445.68
23:53:39|19446.
23:53:41|19444.32
23:53:41|19442.46
23:53:43|19442.46
23:53:43|19440.21
23:53:44|19440.72
23:53:45|19440.2
23:53:46|19440.9
23:53:48|19440.57
23:53:49|19440.62
23:53:50|19440.71
23:53:51|19441.32
23:53:51|19441.32
23:53:52|19442.91
23:53:53|19442.91
23:53:54|19441.99
23:53:56|19438.56
23:53:57|19440.32
23:53:58|19441.26
23:53:59|19442.47
23:54:00|19441.25
23:54:01|19442.72
23:54:02|19441.83
23:54:03|19443.59
23:54:04|19443.06
23:54:05|19442.75
23:54:06|19441.83
23:54:07|19441.83
23:54:08|19442.17
23:54:09|19443.92
23:54:10|19445.01
23:54:11|19443.93
23:54:12|19444.85
23:54:13|19448.28
23:54:14|19449.04
23:54:15|19448.74
23:54:16|19448.23
23:54:17|19447.58
23:54:18|19444.73
23:54:20|19440.97
23:54:20|19440.78
23:54:21|19438.11
23:54:23|19436.02
23:54:24|19433.23
23:54:24|19432.92
23:54:26|19428.88
23:54:27|19432.03
23:54:28|19430.11
23:54:29|19427.47
23:54:30|19428.65
23:54:31|19427.16
23:54:32|19426.95
23:54:33|19430.
23:54:34|19428.2
23:54:35|19428.23
23:54:36|19427.14
23:54:37|19429.65
23:54:38|19429.38
23:54:40|19427.58
23:54:41|19427.39
23:54:41|19428.51
23:54:43|19428.51
23:54:44|19428.25
23:54:45|19429.19
23:54:46|19430.6
23:54:47|19429.98
23:54:48|19430.43
23:54:49|19428.86
23:54:50|19428.64
23:54:51|19430.55
23:54:52|19428.79
23:54:53|19429.41
23:54:54|19429.94
23:54:55|19427.78
23:54:56|19427.78
23:54:57|19428.04
23:54:58|19428.03
23:54:59|19431.38
23:55:00|19425.5
23:55:01|19425.35
23:55:02|19424.74
23:55:03|19425.67
23:55:04|19425.08
23:55:05|19424.75
23:55:06|19423.76
23:55:07|19423.69
23:55:09|19425.57
23:55:10|19423.97
23:55:10|19423.48
23:55:11|19425.86
23:55:12|19425.8
23:55:14|19425.8
23:55:14|19426.13
23:55:16|19426.18
23:55:17|19426.19
23:55:19|19426.29
23:55:19|19424.02
23:55:21|19425.58
23:55:21|19425.58
23:55:22|19425.45
23:55:24|19425.04
23:55:24|19426.58
23:55:25|19425.89
23:55:27|19425.59
23:55:28|19423.62
23:55:28|19425.05
23:55:30|19424.41
23:55:30|19425.97
23:55:32|19425.39
23:55:33|19426.12
23:55:34|19425.78
23:55:35|19424.19
23:55:37|19424.29
23:55:37|19423.01
23:55:38|19423.01
23:55:40|19421.17
23:55:41|19418.3
23:55:43|19418.16
23:55:43|19418.16
23:55:44|19416.72
23:55:45|19417.4
23:55:46|19415.76
23:55:48|19416.72
23:55:48|19416.2
23:55:50|19415.13
23:55:51|19415.13
23:55:52|19416.09
23:55:52|19409.41
23:55:54|19408.51
23:55:55|19407.91
23:55:56|19408.39
23:55:57|19407.89
23:55:58|19408.55
23:55:59|19408.69
23:56:00|19410.28
23:56:01|19409.96
23:56:02|19407.86
23:56:03|19410.8
23:56:04|19412.6
23:56:06|19412.52
23:56:06|19414.44
23:56:08|19413.58
23:56:09|19411.69
23:56:10|19411.69
23:56:11|19410.31
23:56:11|19405.03
23:56:13|19408.6
23:56:14|19407.38
23:56:14|19407.38
23:56:15|19407.41
23:56:16|19405.51
23:56:18|19406.17
23:56:19|19407.64
23:56:20|19406.77
23:56:21|19407.36
23:56:21|19407.36
23:56:22|19406.93
23:56:23|19406.93
23:56:25|19407.19
23:56:26|19407.07
23:56:26|19407.
23:56:27|19406.48
23:56:28|19407.
23:56:29|19407.
23:56:30|19405.69
23:56:31|19407.03
23:56:33|19409.56
23:56:33|19410.55
23:56:34|19406.86
23:56:35|19408.02
23:56:37|19409.38
23:56:38|19410.84
23:56:39|19409.84
23:56:40|19409.84
23:56:41|19410.34
23:56:42|19410.84
23:56:44|19410.59
23:56:45|19409.03
23:56:46|19408.8
23:56:47|19408.8
23:56:49|19408.61
23:56:49|19409.94
23:56:50|19409.65
23:56:52|19410.87
23:56:53|19410.87
23:56:53|19409.38
23:56:54|19409.38
23:56:55|19409.88
23:56:56|19410.14
23:56:57|19411.08
23:56:59|19410.93
23:56:59|19407.96
23:57:00|19407.25
23:57:02|19408.
23:57:03|19409.02
23:57:03|19406.05
23:57:05|19405.41
23:57:06|19404.4
23:57:07|19404.4
23:57:08|19403.6
23:57:09|19405.41
23:57:11|19405.5
23:57:12|19405.98
23:57:13|19407.49
23:57:15|19407.62
23:57:16|19407.23
23:57:17|19407.92
23:57:18|19403.82
23:57:19|19406.
23:57:20|19406.09
23:57:21|19405.39
23:57:22|19406.94
23:57:23|19409.5
23:57:24|19410.05
23:57:25|19409.36
23:57:26|19409.84
23:57:27|19408.61
23:57:28|19409.67
23:57:29|19409.33
23:57:30|19406.62
23:57:31|19409.47
23:57:32|19409.47
23:57:33|19406.18
23:57:34|19405.33
23:57:35|19406.48
23:57:36|19404.84
23:57:38|19406.25
23:57:39|19406.04
23:57:39|19404.36
23:57:41|19406.18
23:57:42|19406.18
23:57:43|19406.18
23:57:44|19408.53
23:57:45|19408.22
23:57:45|19407.39
23:57:48|19404.46
23:57:48|19405.01
23:57:49|19405.57
23:57:50|19405.57
23:57:51|19404.81
23:57:52|19403.78
23:57:53|19405.06
23:57:54|19406.91
23:57:55|19408.54
23:57:56|19407.43
23:57:57|19408.29
23:57:58|19407.94
23:57:59|19408.76
23:58:00|19407.1
23:58:02|19407.1
23:58:03|19405.46
23:58:04|19408.29
23:58:05|19408.29
23:58:06|19411.05
23:58:07|19410.
23:58:08|19413.41
23:58:09|19410.66
23:58:11|19409.53
23:58:12|19409.95
23:58:13|19409.95
23:58:14|19409.75
23:58:16|19410.64
23:58:17|19412.16
23:58:18|19410.57
23:58:19|19411.55
23:58:20|19411.42
23:58:22|19411.69
23:58:23|19411.69
23:58:23|19410.57
23:58:25|19410.56
23:58:26|19410.51
23:58:27|19405.44
23:58:28|19405.16
23:58:29|19405.32
23:58:30|19404.92
23:58:31|19404.27
23:58:32|19404.11
23:58:33|19404.53
23:58:34|19405.47
23:58:35|19406.82
23:58:36|19405.03
23:58:37|19404.69
23:58:39|19405.09
23:58:39|19402.11
23:58:40|19405.11
23:58:42|19405.11
23:58:44|19404.16
23:58:44|19404.04
23:58:46|19401.41
23:58:47|19401.5
23:58:48|19401.96
23:58:49|19402.34
23:58:50|19401.81
23:58:52|19400.75
23:58:53|19402.08
23:58:54|19401.63
23:58:54|19401.63
23:58:56|19401.45
23:58:56|19400.28
23:58:57|19400.74
23:58:59|19402.52
23:58:59|19401.06
23:59:01|19405.11
23:59:01|19406.3
23:59:03|19407.62
23:59:04|19407.87
23:59:05|19408.49
23:59:05|19407.7
23:59:07|19407.77
23:59:08|19406.69
23:59:10|19402.74
23:59:12|19406.57
23:59:12|19404.3
23:59:13|19404.21
23:59:15|19407.45
23:59:16|19404.06
23:59:18|19405.49
23:59:18|19406.59
23:59:19|19406.66
23:59:20|19406.66
23:59:21|19404.65
23:59:22|19404.06
23:59:23|19405.68
23:59:24|19405.29
23:59:25|19405.16
23:59:26|19405.16
23:59:27|19405.06
23:59:28|19405.92
23:59:29|19406.86
23:59:30|19404.59
23:59:31|19404.59
23:59:32|19404.29
23:59:33|19405.67
23:59:34|19403.79
23:59:35|19405.52
23:59:36|19405.55
23:59:37|19404.44
23:59:38|19404.44
23:59:40|19404.42
23:59:42|19406.36
23:59:42|19406.09
23:59:43|19404.49
23:59:45|19405.61
23:59:45|19406.32
23:59:46|19404.26
23:59:48|19402.39
23:59:49|19403.1
23:59:50|19403.61
23:59:51|19403.61
23:59:52|19401.38
23:59:52|19401.71
23:59:54|19398.85
23:59:55|19399.17
23:59:56|19398.48
23:59:57|19399.75
23:59:57|19402.73
23:59:59|19404.26