00:00:00|18874.85
00:00:02|18872.72
00:00:03|18875.58
00:00:04|18875.8
00:00:05|18877.34
00:00:07|18877.49
00:00:08|18878.09
00:00:09|18878.15
00:00:10|18877.79
00:00:11|18882.89
00:00:12|18882.72
00:00:13|18883.08
00:00:14|18883.35
00:00:15|18883.84
00:00:17|18882.22
00:00:17|18882.31
00:00:19|18878.5
00:00:20|18876.77
00:00:21|18877.27
00:00:22|18873.14
00:00:23|18873.78
00:00:24|18875.19
00:00:25|18873.3
00:00:26|18871.72
00:00:27|18869.82
00:00:28|18871.78
00:00:29|18869.04
00:00:30|18868.15
00:00:31|18869.85
00:00:32|18869.79
00:00:33|18872.26
00:00:34|18871.61
00:00:35|18871.94
00:00:36|18873.45
00:00:37|18875.75
00:00:38|18876.01
00:00:39|18874.91
00:00:40|18875.11
00:00:41|18874.54
00:00:42|18874.64
00:00:43|18875.54
00:00:44|18876.33
00:00:45|18875.17
00:00:46|18873.65
00:00:47|18870.72
00:00:48|18866.91
00:00:49|18869.11
00:00:50|18869.09
00:00:51|18866.29
00:00:52|18868.55
00:00:53|18867.08
00:00:54|18874.08
00:00:56|18870.45
00:00:56|18873.93
00:00:58|18867.72
00:00:59|18870.05
00:01:00|18867.83
00:01:01|18866.93
00:01:02|18861.17
00:01:04|18861.62
00:01:05|18863.98
00:01:06|18862.27
00:01:07|18863.8
00:01:07|18862.07
00:01:09|18862.48
00:01:09|18861.13
00:01:11|18861.72
00:01:13|18863.99
00:01:13|18862.2
00:01:14|18863.55
00:01:15|18864.
00:01:16|18864.4
00:01:17|18865.05
00:01:18|18865.18
00:01:20|18867.12
00:01:21|18865.72
00:01:22|18864.75
00:01:23|18861.9
00:01:25|18863.06
00:01:25|18862.
00:01:27|18861.09
00:01:28|18860.
00:01:28|18860.22
00:01:29|18856.91
00:01:30|18854.58
00:01:31|18852.01
00:01:33|18850.73
00:01:33|18850.64
00:01:35|18851.29
00:01:36|18852.22
00:01:37|18850.21
00:01:38|18850.18
00:01:39|18848.08
00:01:40|18846.48
00:01:41|18844.11
00:01:42|18841.52
00:01:43|18841.43
00:01:44|18842.73
00:01:46|18845.32
00:01:46|18844.29
00:01:47|18844.77
00:01:48|18844.17
00:01:49|18846.64
00:01:50|18844.77
00:01:51|18843.1
00:01:52|18843.1
00:01:53|18844.89
00:01:54|18840.8
00:01:56|18840.
00:01:57|18836.96
00:01:59|18836.41
00:02:00|18837.81
00:02:01|18835.71
00:02:02|18832.65
00:02:04|18832.55
00:02:04|18832.73
00:02:05|18837.15
00:02:06|18844.55
00:02:07|18847.78
00:02:08|18846.11
00:02:10|18847.12
00:02:11|18852.8
00:02:13|18855.32
00:02:13|18857.32
00:02:15|18855.89
00:02:16|18857.06
00:02:17|18856.14
00:02:18|18857.58
00:02:19|18861.
00:02:20|18859.31
00:02:21|18858.64
00:02:22|18857.93
00:02:23|18857.92
00:02:24|18858.04
00:02:26|18858.74
00:02:26|18862.32
00:02:28|18861.12
00:02:29|18858.93
00:02:30|18860.27
00:02:31|18862.76
00:02:32|18869.02
00:02:33|18868.36
00:02:34|18868.4
00:02:36|18870.23
00:02:36|18875.83
00:02:37|18880.5
00:02:38|18882.31
00:02:40|18879.51
00:02:41|18881.66
00:02:42|18881.11
00:02:43|18883.19
00:02:44|18881.5
00:02:44|18882.89
00:02:46|18882.55
00:02:46|18883.23
00:02:48|18880.32
00:02:49|18884.09
00:02:49|18881.61
00:02:50|18879.89
00:02:51|18876.81
00:02:53|18876.44
00:02:54|18874.01
00:02:54|18874.
00:02:56|18877.82
00:02:58|18879.51
00:02:58|18868.39
00:02:59|18870.04
00:03:01|18877.63
00:03:02|18874.47
00:03:03|18879.28
00:03:04|18879.38
00:03:06|18881.02
00:03:06|18880.52
00:03:07|18887.39
00:03:08|18887.56
00:03:10|18889.03
00:03:12|18885.27
00:03:12|18887.89
00:03:13|18890.35
00:03:15|18895.5
00:03:16|18897.
00:03:17|18899.15
00:03:18|18894.36
00:03:19|18893.47
00:03:20|18894.6
00:03:21|18893.38
00:03:22|18893.78
00:03:23|18889.07
00:03:24|18886.35
00:03:24|18884.97
00:03:27|18887.28
00:03:27|18887.06
00:03:28|18889.81
00:03:29|18890.17
00:03:30|18893.41
00:03:31|18894.99
00:03:32|18894.99
00:03:33|18893.25
00:03:34|18891.3
00:03:35|18895.43
00:03:36|18897.59
00:03:37|18899.41
00:03:38|18898.75
00:03:39|18898.61
00:03:40|18900.49
00:03:41|18899.53
00:03:43|18900.8
00:03:43|18904.91
00:03:44|18899.05
00:03:45|18904.04
00:03:46|18903.35
00:03:47|18904.04
00:03:48|18905.17
00:03:49|18904.57
00:03:50|18903.25
00:03:51|18906.92
00:03:52|18909.06
00:03:53|18906.4
00:03:54|18908.9
00:03:55|18906.29
00:03:56|18908.49
00:03:57|18906.31
00:03:58|18910.64
00:04:00|18909.75
00:04:01|18909.27
00:04:02|18911.28
00:04:03|18917.08
00:04:05|18919.08
00:04:05|18919.46
00:04:06|18919.65
00:04:07|18923.8
00:04:08|18924.73
00:04:09|18924.48
00:04:11|18925.65
00:04:11|18927.68
00:04:12|18930.99
00:04:13|18926.82
00:04:14|18928.69
00:04:15|18931.69
00:04:16|18931.81
00:04:17|18926.
00:04:18|18926.68
00:04:19|18921.73
00:04:20|18922.87
00:04:21|18922.38
00:04:22|18921.8
00:04:23|18916.72
00:04:24|18917.01
00:04:25|18917.08
00:04:26|18917.62
00:04:28|18923.89
00:04:28|18925.99
00:04:29|18925.62
00:04:30|18927.4
00:04:31|18925.38
00:04:33|18920.42
00:04:34|18916.79
00:04:35|18918.87
00:04:36|18919.29
00:04:37|18921.38
00:04:38|18920.21
00:04:39|18920.59
00:04:40|18916.78
00:04:41|18914.56
00:04:42|18915.35
00:04:43|18917.41
00:04:44|18917.5
00:04:46|18923.24
00:04:46|18921.88
00:04:48|18921.64
00:04:48|18921.89
00:04:49|18922.99
00:04:50|18922.51
00:04:52|18925.99
00:04:53|18923.86
00:04:54|18924.29
00:04:55|18927.07
00:04:56|18927.68
00:04:57|18928.02
00:04:58|18928.04
00:04:59|18923.7
00:05:01|18923.53
00:05:02|18921.86
00:05:04|18922.85
00:05:05|18923.3
00:05:07|18922.48
00:05:07|18917.33
00:05:08|18917.52
00:05:10|18916.23
00:05:11|18912.43
00:05:12|18908.03
00:05:13|18911.23
00:05:14|18909.15
00:05:15|18908.04
00:05:17|18898.8
00:05:17|18903.15
00:05:18|18902.23
00:05:19|18901.94
00:05:20|18901.75
00:05:21|18906.75
00:05:23|18905.66
00:05:24|18906.
00:05:25|18908.98
00:05:26|18902.73
00:05:27|18902.06
00:05:28|18905.24
00:05:29|18902.93
00:05:30|18902.33
00:05:31|18902.63
00:05:32|18906.23
00:05:33|18904.01
00:05:35|18902.4
00:05:35|18905.61
00:05:36|18903.26
00:05:37|18904.9
00:05:38|18908.66
00:05:39|18911.1
00:05:40|18909.51
00:05:41|18910.98
00:05:42|18914.23
00:05:43|18911.17
00:05:44|18913.32
00:05:45|18911.2
00:05:47|18910.74
00:05:48|18911.94
00:05:49|18911.14
00:05:50|18910.86
00:05:51|18910.2
00:05:52|18910.18
00:05:53|18910.56
00:05:54|18908.76
00:05:55|18910.79
00:05:56|18910.61
00:05:57|18910.
00:05:58|18911.35
00:05:59|18912.31
00:06:00|18910.15
00:06:01|18910.34
00:06:02|18910.47
00:06:03|18911.25
00:06:04|18910.23
00:06:06|18910.48
00:06:07|18910.33
00:06:08|18909.98
00:06:08|18908.82
00:06:10|18903.76
00:06:11|18897.61
00:06:13|18896.87
00:06:13|18896.96
00:06:15|18898.
00:06:16|18898.63
00:06:17|18899.99
00:06:18|18903.22
00:06:19|18906.73
00:06:20|18904.54
00:06:21|18903.92
00:06:22|18903.82
00:06:23|18904.55
00:06:24|18905.36
00:06:25|18904.63
00:06:26|18906.82
00:06:27|18905.98
00:06:28|18905.93
00:06:29|18909.55
00:06:30|18906.64
00:06:31|18905.36
00:06:32|18905.89
00:06:33|18905.2
00:06:34|18901.96
00:06:35|18901.72
00:06:36|18902.71
00:06:37|18902.83
00:06:38|18903.17
00:06:39|18903.17
00:06:40|18903.16
00:06:41|18903.7
00:06:42|18906.05
00:06:43|18908.04
00:06:44|18904.27
00:06:45|18904.41
00:06:46|18904.04
00:06:47|18903.17
00:06:48|18905.68
00:06:49|18903.75
00:06:50|18904.82
00:06:51|18904.82
00:06:52|18902.66
00:06:53|18905.27
00:06:54|18904.
00:06:55|18903.28
00:06:56|18899.12
00:06:57|18897.21
00:06:58|18895.78
00:06:59|18896.61
00:07:00|18896.82
00:07:02|18897.6
00:07:03|18896.88
00:07:03|18897.2
00:07:05|18888.32
00:07:06|18892.
00:07:07|18891.21
00:07:09|18892.16
00:07:10|18894.8
00:07:10|18895.95
00:07:12|18898.43
00:07:13|18898.66
00:07:13|18899.4
00:07:15|18898.14
00:07:16|18896.92
00:07:17|18898.13
00:07:17|18901.96
00:07:18|18902.5
00:07:20|18900.42
00:07:21|18900.82
00:07:22|18905.87
00:07:24|18905.34
00:07:25|18908.
00:07:27|18911.15
00:07:27|18909.57
00:07:28|18911.28
00:07:30|18912.97
00:07:30|18912.87
00:07:31|18913.4
00:07:33|18912.7
00:07:34|18913.77
00:07:35|18914.01
00:07:36|18913.4
00:07:37|18915.27
00:07:38|18913.41
00:07:39|18914.05
00:07:40|18914.42
00:07:42|18915.11
00:07:42|18912.39
00:07:43|18914.62
00:07:44|18913.74
00:07:45|18912.66
00:07:47|18913.22
00:07:47|18913.24
00:07:48|18912.64
00:07:50|18911.3
00:07:51|18911.51
00:07:52|18911.35
00:07:53|18911.29
00:07:54|18911.26
00:07:55|18911.17
00:07:56|18907.35
00:07:57|18910.64
00:07:58|18911.48
00:07:59|18911.14
00:08:00|18909.39
00:08:01|18909.3
00:08:02|18910.21
00:08:04|18913.95
00:08:05|18915.74
00:08:05|18914.61
00:08:07|18911.14
00:08:07|18912.6
00:08:09|18913.95
00:08:10|18911.14
00:08:12|18908.76
00:08:12|18909.32
00:08:13|18909.58
00:08:15|18906.85
00:08:16|18906.93
00:08:17|18907.23
00:08:18|18906.09
00:08:19|18898.85
00:08:20|18899.43
00:08:21|18895.26
00:08:22|18897.
00:08:23|18896.17
00:08:24|18896.17
00:08:26|18894.89
00:08:26|18896.81
00:08:28|18897.38
00:08:30|18898.27
00:08:30|18897.78
00:08:31|18903.61
00:08:32|18900.25
00:08:34|18900.82
00:08:34|18901.14
00:08:36|18895.92
00:08:37|18897.92
00:08:38|18897.88
00:08:39|18898.2
00:08:40|18898.92
00:08:41|18899.99
00:08:42|18901.27
00:08:43|18900.74
00:08:44|18901.4
00:08:46|18902.7
00:08:46|18900.36
00:08:48|18902.68
00:08:48|18900.94
00:08:49|18899.84
00:08:51|18901.72
00:08:52|18900.02
00:08:52|18899.83
00:08:53|18901.81
00:08:55|18904.49
00:08:56|18904.6
00:08:57|18905.02
00:08:58|18906.73
00:08:59|18909.
00:09:00|18909.74
00:09:02|18908.6
00:09:02|18911.06
00:09:04|18914.43
00:09:05|18913.04
00:09:07|18911.43
00:09:08|18911.65
00:09:09|18912.64
00:09:10|18913.23
00:09:11|18908.22
00:09:12|18909.1
00:09:13|18910.59
00:09:14|18909.64
00:09:15|18911.94
00:09:17|18911.95
00:09:18|18911.85
00:09:19|18913.84
00:09:20|18913.72
00:09:21|18917.48
00:09:22|18916.22
00:09:24|18914.72
00:09:24|18914.72
00:09:25|18914.27
00:09:27|18913.93
00:09:27|18913.27
00:09:28|18914.51
00:09:29|18913.47
00:09:31|18913.2
00:09:33|18915.73
00:09:34|18915.78
00:09:35|18916.56
00:09:35|18915.28
00:09:37|18914.05
00:09:37|18915.92
00:09:38|18910.58
00:09:40|18911.04
00:09:41|18910.28
00:09:42|18912.45
00:09:43|18909.97
00:09:45|18910.96
00:09:45|18909.45
00:09:46|18910.96
00:09:47|18910.39
00:09:48|18910.11
00:09:49|18909.6
00:09:50|18910.08
00:09:51|18910.07
00:09:52|18910.71
00:09:53|18911.81
00:09:54|18911.52
00:09:56|18911.48
00:09:58|18915.03
00:09:59|18917.29
00:10:00|18918.32
00:10:01|18916.97
00:10:01|18921.89
00:10:02|18921.32
00:10:04|18921.14
00:10:06|18921.23
00:10:06|18918.86
00:10:07|18919.57
00:10:08|18918.55
00:10:09|18917.09
00:10:10|18919.25
00:10:12|18920.33
00:10:13|18920.26
00:10:14|18921.25
00:10:15|18921.23
00:10:16|18919.2
00:10:18|18921.85
00:10:19|18922.67
00:10:21|18922.43
00:10:22|18926.07
00:10:24|18925.23
00:10:24|18925.01
00:10:25|18925.5
00:10:26|18924.98
00:10:27|18927.89
00:10:28|18926.54
00:10:29|18924.63
00:10:31|18925.08
00:10:31|18926.06
00:10:33|18925.08
00:10:35|18927.83
00:10:35|18929.8
00:10:36|18929.03
00:10:37|18931.5
00:10:38|18932.91
00:10:40|18931.01
00:10:41|18931.48
00:10:42|18927.26
00:10:43|18932.
00:10:44|18934.2
00:10:46|18931.68
00:10:46|18937.59
00:10:48|18937.68
00:10:48|18937.02
00:10:49|18936.92
00:10:50|18935.
00:10:51|18936.48
00:10:53|18936.16
00:10:54|18935.4
00:10:55|18937.43
00:10:56|18954.26
00:10:57|18960.
00:10:58|18952.55
00:10:59|18948.36
00:11:00|18946.68
00:11:01|18954.74
00:11:02|18944.01
00:11:03|18946.4
00:11:04|18943.7
00:11:05|18943.66
00:11:06|18942.02
00:11:07|18940.21
00:11:08|18942.26
00:11:09|18940.27
00:11:11|18938.
00:11:12|18936.96
00:11:13|18937.02
00:11:13|18939.45
00:11:15|18943.75
00:11:16|18945.86
00:11:17|18947.89
00:11:18|18945.24
00:11:20|18945.28
00:11:21|18946.98
00:11:22|18941.73
00:11:23|18944.06
00:11:25|18952.06
00:11:26|18954.81
00:11:27|18952.69
00:11:27|18949.53
00:11:28|18948.22
00:11:30|18944.54
00:11:31|18944.51
00:11:32|18944.51
00:11:33|18944.9
00:11:34|18943.09
00:11:35|18943.43
00:11:36|18943.91
00:11:37|18941.55
00:11:38|18939.83
00:11:39|18938.6
00:11:40|18938.68
00:11:41|18936.89
00:11:42|18935.59
00:11:43|18934.68
00:11:44|18934.1
00:11:45|18935.03
00:11:46|18932.22
00:11:47|18932.43
00:11:48|18931.53
00:11:50|18929.72
00:11:50|18930.72
00:11:51|18932.44
00:11:52|18932.44
00:11:54|18931.09
00:11:55|18935.
00:11:56|18934.68
00:11:57|18933.81
00:11:57|18934.41
00:11:59|18932.23
00:12:00|18932.71
00:12:01|18933.34
00:12:02|18934.76
00:12:03|18936.33
00:12:04|18935.26
00:12:05|18936.94
00:12:06|18938.38
00:12:07|18940.42
00:12:08|18942.31
00:12:10|18948.37
00:12:11|18949.24
00:12:12|18950.85
00:12:13|18950.19
00:12:14|18951.56
00:12:15|18947.77
00:12:16|18944.91
00:12:17|18946.74
00:12:19|18946.26
00:12:20|18948.03
00:12:22|18952.46
00:12:23|18951.66
00:12:24|18950.14
00:12:24|18948.28
00:12:26|18949.68
00:12:27|18950.05
00:12:28|18949.37
00:12:29|18951.35
00:12:30|18953.86
00:12:31|18954.75
00:12:32|18954.89
00:12:33|18952.65
00:12:34|18951.98
00:12:35|18954.16
00:12:36|18953.81
00:12:37|18952.34
00:12:38|18951.65
00:12:39|18951.3
00:12:40|18950.16
00:12:41|18949.65
00:12:42|18950.81
00:12:43|18950.67
00:12:44|18949.99
00:12:45|18953.04
00:12:46|18950.9
00:12:47|18952.6
00:12:48|18951.1
00:12:49|18949.78
00:12:50|18949.23
00:12:52|18952.74
00:12:53|18948.66
00:12:54|18951.99
00:12:54|18952.58
00:12:56|18953.01
00:12:57|18953.63
00:12:58|18953.69
00:12:58|18952.27
00:13:00|18950.29
00:13:01|18949.26
00:13:01|18951.28
00:13:03|18949.55
00:13:04|18954.35
00:13:04|18950.94
00:13:05|18951.2
00:13:07|18951.67
00:13:08|18949.96
00:13:09|18949.8
00:13:10|18944.85
00:13:11|18945.83
00:13:12|18946.29
00:13:13|18943.11
00:13:14|18943.64
00:13:15|18943.31
00:13:16|18943.31
00:13:17|18943.42
00:13:19|18945.35
00:13:20|18948.83
00:13:22|18947.57
00:13:23|18946.97
00:13:24|18948.4
00:13:25|18948.4
00:13:25|18951.76
00:13:27|18948.21
00:13:28|18947.91
00:13:30|18950.56
00:13:30|18950.56
00:13:32|18949.96
00:13:33|18949.85
00:13:34|18951.45
00:13:35|18950.24
00:13:36|18949.87
00:13:37|18947.9
00:13:38|18947.9
00:13:39|18948.46
00:13:40|18951.02
00:13:41|18950.13
00:13:42|18952.3
00:13:43|18950.03
00:13:44|18948.63
00:13:45|18948.53
00:13:46|18947.05
00:13:47|18943.94
00:13:48|18944.3
00:13:49|18946.15
00:13:50|18945.16
00:13:51|18946.74
00:13:52|18947.54
00:13:54|18945.64
00:13:54|18947.12
00:13:56|18946.
00:13:57|18945.76
00:13:58|18946.5
00:13:59|18946.26
00:14:00|18945.82
00:14:01|18942.21
00:14:02|18941.84
00:14:03|18942.03
00:14:04|18941.29
00:14:06|18939.25
00:14:06|18940.85
00:14:07|18941.68
00:14:09|18944.41
00:14:10|18943.95
00:14:12|18945.
00:14:13|18945.04
00:14:15|18946.89
00:14:16|18946.14
00:14:16|18944.18
00:14:18|18943.05
00:14:18|18944.39
00:14:19|18943.19
00:14:20|18941.69
00:14:22|18945.13
00:14:23|18944.22
00:14:24|18945.78
00:14:25|18945.19
00:14:26|18948.16
00:14:27|18948.53
00:14:28|18947.69
00:14:29|18949.33
00:14:30|18947.66
00:14:31|18949.17
00:14:32|18950.
00:14:33|18950.64
00:14:34|18947.69
00:14:35|18950.02
00:14:36|18949.
00:14:37|18952.63
00:14:38|18950.11
00:14:39|18952.57
00:14:40|18954.27
00:14:41|18953.74
00:14:42|18951.52
00:14:43|18953.33
00:14:44|18955.9
00:14:45|18954.77
00:14:46|18952.92
00:14:47|18951.37
00:14:48|18952.95
00:14:49|18952.92
00:14:50|18952.54
00:14:51|18952.54
00:14:52|18955.94
00:14:53|18954.5
00:14:54|18952.24
00:14:55|18952.63
00:14:56|18953.04
00:14:57|18951.7
00:14:58|18951.95
00:14:59|18950.02
00:15:00|18950.36
00:15:01|18945.42
00:15:02|18946.46
00:15:04|18945.97
00:15:04|18942.25
00:15:06|18942.87
00:15:07|18942.87
00:15:09|18940.81
00:15:10|18936.91
00:15:12|18933.
00:15:13|18932.11
00:15:14|18927.7
00:15:15|18927.72
00:15:16|18929.57
00:15:17|18932.74
00:15:18|18928.35
00:15:19|18934.
00:15:20|18939.21
00:15:21|18939.35
00:15:23|18938.17
00:15:24|18939.48
00:15:25|18938.62
00:15:27|18940.54
00:15:28|18940.17
00:15:29|18941.91
00:15:30|18943.81
00:15:30|18945.45
00:15:32|18948.28
00:15:33|18946.22
00:15:34|18944.66
00:15:35|18946.71
00:15:37|18945.68
00:15:38|18944.
00:15:39|18943.31
00:15:40|18943.31
00:15:42|18938.66
00:15:43|18935.49
00:15:44|18937.19
00:15:45|18934.
00:15:45|18934.95
00:15:46|18935.63
00:15:48|18935.54
00:15:48|18935.79
00:15:49|18936.58
00:15:51|18938.34
00:15:51|18936.58
00:15:53|18938.16
00:15:53|18936.77
00:15:55|18938.43
00:15:56|18938.17
00:15:57|18939.67
00:15:58|18939.27
00:15:59|18939.54
00:16:00|18938.86
00:16:01|18937.12
00:16:02|18936.9
00:16:04|18938.42
00:16:04|18938.17
00:16:05|18938.01
00:16:06|18938.29
00:16:08|18933.71
00:16:08|18931.74
00:16:10|18930.8
00:16:11|18926.57
00:16:12|18926.75
00:16:14|18921.25
00:16:14|18918.74
00:16:16|18915.84
00:16:17|18914.37
00:16:18|18914.26
00:16:19|18914.77
00:16:20|18914.94
00:16:21|18909.72
00:16:22|18908.23
00:16:23|18906.
00:16:24|18907.33
00:16:25|18908.35
00:16:26|18908.42
00:16:27|18908.77
00:16:29|18904.56
00:16:29|18905.6
00:16:31|18897.27
00:16:32|18898.66
00:16:33|18899.51
00:16:34|18899.03
00:16:35|18903.82
00:16:36|18906.58
00:16:37|18904.89
00:16:38|18905.69
00:16:39|18905.07
00:16:40|18904.43
00:16:41|18903.12
00:16:42|18903.42
00:16:43|18902.91
00:16:44|18900.25
00:16:45|18901.8
00:16:46|18898.5
00:16:47|18901.12
00:16:48|18900.25
00:16:49|18899.74
00:16:50|18902.4
00:16:51|18905.85
00:16:53|18901.93
00:16:54|18902.78
00:16:55|18903.57
00:16:56|18906.
00:16:57|18903.2
00:16:58|18904.68
00:16:59|18904.08
00:17:00|18904.08
00:17:01|18904.15
00:17:02|18904.39
00:17:03|18905.11
00:17:04|18907.11
00:17:05|18904.68
00:17:06|18899.25
00:17:07|18901.62
00:17:08|18901.52
00:17:09|18895.18
00:17:11|18893.87
00:17:11|18893.11
00:17:13|18895.01
00:17:14|18895.36
00:17:15|18897.67
00:17:16|18888.6
00:17:17|18888.39
00:17:18|18886.96
00:17:19|18883.2
00:17:20|18882.62
00:17:21|18880.77
00:17:22|18879.7
00:17:24|18878.85
00:17:24|18883.08
00:17:26|18883.28
00:17:27|18882.76
00:17:28|18880.66
00:17:29|18882.26
00:17:31|18881.25
00:17:32|18880.01
00:17:33|18881.99
00:17:34|18879.2
00:17:34|18874.99
00:17:36|18870.12
00:17:37|18871.3
00:17:38|18862.04
00:17:38|18869.28
00:17:40|18869.17
00:17:41|18866.79
00:17:42|18860.99
00:17:43|18863.35
00:17:44|18861.
00:17:45|18863.13
00:17:46|18866.8
00:17:48|18867.48
00:17:49|18871.37
00:17:49|18873.67
00:17:51|18872.79
00:17:51|18875.04
00:17:53|18876.43
00:17:53|18874.78
00:17:54|18871.76
00:17:56|18870.48
00:17:57|18870.02
00:17:58|18871.78
00:17:58|18870.87
00:18:00|18871.21
00:18:01|18870.64
00:18:02|18866.47
00:18:02|18864.84
00:18:04|18868.
00:18:05|18866.32
00:18:05|18866.31
00:18:07|18866.38
00:18:08|18860.67
00:18:09|18860.14
00:18:10|18866.49
00:18:11|18868.04
00:18:13|18867.48
00:18:14|18873.49
00:18:15|18881.21
00:18:17|18884.48
00:18:18|18886.38
00:18:19|18891.37
00:18:20|18888.48
00:18:21|18887.21
00:18:23|18891.
00:18:24|18891.52
00:18:25|18893.44
00:18:26|18891.16
00:18:28|18893.55
00:18:29|18891.27
00:18:31|18895.02
00:18:32|18894.
00:18:32|18896.87
00:18:33|18895.35
00:18:35|18891.63
00:18:37|18896.39
00:18:37|18894.01
00:18:38|18893.36
00:18:40|18892.14
00:18:40|18894.01
00:18:42|18896.1
00:18:42|18895.44
00:18:43|18898.15
00:18:45|18896.99
00:18:46|18896.17
00:18:47|18898.04
00:18:48|18898.09
00:18:48|18897.92
00:18:50|18900.53
00:18:51|18896.91
00:18:52|18899.11
00:18:52|18898.8
00:18:53|18896.
00:18:55|18894.86
00:18:56|18894.86
00:18:57|18896.49
00:18:58|18900.58
00:18:59|18897.58
00:19:00|18897.58
00:19:02|18891.62
00:19:03|18892.97
00:19:04|18893.81
00:19:05|18888.83
00:19:06|18888.3
00:19:06|18891.31
00:19:07|18894.54
00:19:08|18894.94
00:19:10|18899.44
00:19:11|18901.65
00:19:12|18902.33
00:19:12|18897.25
00:19:14|18903.25
00:19:16|18910.5
00:19:17|18915.25
00:19:18|18914.23
00:19:19|18913.77
00:19:20|18919.99
00:19:21|18919.04
00:19:22|18921.24
00:19:23|18918.42
00:19:24|18915.61
00:19:26|18916.77
00:19:27|18917.5
00:19:28|18916.01
00:19:29|18921.99
00:19:30|18921.46
00:19:31|18917.4
00:19:32|18921.86
00:19:34|18921.64
00:19:34|18922.44
00:19:36|18922.14
00:19:36|18920.04
00:19:38|18918.45
00:19:38|18920.51
00:19:40|18918.01
00:19:41|18920.
00:19:42|18922.51
00:19:42|18920.63
00:19:43|18923.56
00:19:45|18924.49
00:19:45|18928.3
00:19:47|18929.39
00:19:47|18929.5
00:19:49|18932.51
00:19:49|18930.5
00:19:51|18929.05
00:19:51|18935.75
00:19:53|18933.28
00:19:54|18933.45
00:19:55|18933.78
00:19:56|18934.91
00:19:57|18933.42
00:19:58|18936.33
00:19:59|18939.09
00:20:00|18938.68
00:20:01|18942.26
00:20:02|18950.06
00:20:03|18950.2
00:20:04|18956.24
00:20:05|18955.85
00:20:06|18957.61
00:20:08|18952.1
00:20:08|18950.88
00:20:10|18945.98
00:20:11|18947.8
00:20:11|18956.89
00:20:13|18955.28
00:20:14|18953.83
00:20:15|18954.03
00:20:16|18954.14
00:20:18|18953.66
00:20:18|18950.48
00:20:19|18955.67
00:20:21|18958.86
00:20:22|18957.99
00:20:23|18948.17
00:20:24|18956.74
00:20:25|18957.39
00:20:26|18957.57
00:20:27|18954.89
00:20:29|18947.07
00:20:30|18948.72
00:20:31|18948.29
00:20:33|18947.85
00:20:34|18944.25
00:20:35|18944.25
00:20:35|18944.49
00:20:37|18946.13
00:20:38|18946.57
00:20:39|18949.05
00:20:39|18949.05
00:20:41|18942.74
00:20:42|18945.91
00:20:42|18940.78
00:20:43|18942.
00:20:45|18940.94
00:20:45|18941.9
00:20:46|18941.67
00:20:47|18942.48
00:20:49|18941.88
00:20:50|18940.36
00:20:52|18943.93
00:20:52|18944.71
00:20:53|18942.74
00:20:55|18943.74
00:20:56|18944.32
00:20:57|18944.
00:20:58|18943.99
00:20:59|18945.91
00:21:00|18946.59
00:21:01|18946.2
00:21:02|18945.58
00:21:03|18949.72
00:21:04|18949.11
00:21:05|18946.42
00:21:06|18944.39
00:21:07|18942.81
00:21:08|18941.51
00:21:09|18941.95
00:21:10|18938.11
00:21:11|18936.96
00:21:12|18933.75
00:21:13|18930.52
00:21:15|18927.24
00:21:16|18928.8
00:21:17|18930.67
00:21:17|18932.97
00:21:19|18929.58
00:21:20|18931.39
00:21:20|18934.22
00:21:21|18941.68
00:21:23|18940.48
00:21:24|18941.68
00:21:25|18945.26
00:21:25|18939.55
00:21:27|18940.4
00:21:27|18939.31
00:21:29|18935.4
00:21:30|18939.42
00:21:31|18938.28
00:21:32|18941.99
00:21:33|18943.22
00:21:35|18942.07
00:21:36|18938.95
00:21:37|18938.07
00:21:38|18938.07
00:21:39|18937.48
00:21:40|18937.28
00:21:41|18936.04
00:21:43|18934.
00:21:44|18936.14
00:21:45|18936.14
00:21:46|18936.48
00:21:47|18937.67
00:21:48|18929.65
00:21:48|18934.61
00:21:50|18929.53
00:21:51|18931.73
00:21:51|18929.87
00:21:53|18928.78
00:21:53|18927.7
00:21:54|18929.51
00:21:56|18929.01
00:21:57|18928.94
00:21:58|18925.98
00:21:59|18923.32
00:22:00|18921.44
00:22:01|18926.89
00:22:02|18928.33
00:22:03|18931.57
00:22:04|18928.81
00:22:05|18924.65
00:22:06|18924.76
00:22:07|18922.77
00:22:08|18923.09
00:22:09|18922.49
00:22:10|18922.
00:22:11|18921.92
00:22:12|18925.78
00:22:13|18921.14
00:22:14|18923.19
00:22:16|18925.59
00:22:17|18928.6
00:22:18|18925.11
00:22:19|18924.39
00:22:20|18924.68
00:22:21|18924.49
00:22:22|18925.4
00:22:23|18926.98
00:22:24|18930.49
00:22:25|18926.78
00:22:26|18923.8
00:22:27|18922.6
00:22:28|18924.
00:22:29|18924.63
00:22:30|18925.14
00:22:31|18927.44
00:22:33|18922.33
00:22:33|18922.09
00:22:35|18922.8
00:22:36|18923.13
00:22:37|18922.42
00:22:38|18920.88
00:22:39|18916.46
00:22:40|18919.53
00:22:41|18921.52
00:22:42|18919.6
00:22:43|18917.32
00:22:44|18918.48
00:22:45|18919.24
00:22:46|18920.
00:22:47|18920.03
00:22:48|18917.97
00:22:49|18917.42
00:22:50|18917.58
00:22:52|18918.84
00:22:53|18917.65
00:22:54|18913.5
00:22:56|18913.21
00:22:57|18913.5
00:22:58|18916.
00:22:59|18915.03
00:23:00|18915.41
00:23:01|18914.37
00:23:01|18916.38
00:23:03|18916.59
00:23:03|18916.59
00:23:05|18914.91
00:23:06|18913.23
00:23:07|18909.05
00:23:08|18909.37
00:23:09|18910.19
00:23:10|18909.25
00:23:11|18906.52
00:23:12|18906.26
00:23:13|18906.04
00:23:14|18907.29
00:23:15|18905.96
00:23:17|18912.71
00:23:18|18915.
00:23:19|18916.33
00:23:20|18914.
00:23:21|18921.
00:23:22|18918.55
00:23:23|18921.05
00:23:24|18920.94
00:23:26|18918.28
00:23:27|18916.56
00:23:27|18920.02
00:23:29|18919.32
00:23:29|18918.83
00:23:31|18918.33
00:23:32|18919.15
00:23:33|18919.5
00:23:35|18917.92
00:23:36|18918.29
00:23:37|18917.19
00:23:38|18918.21
00:23:39|18918.99
00:23:40|18919.54
00:23:41|18919.61
00:23:42|18920.92
00:23:43|18921.38
00:23:44|18921.53
00:23:45|18920.97
00:23:46|18920.97
00:23:47|18916.76
00:23:48|18914.
00:23:49|18914.34
00:23:50|18915.34
00:23:51|18916.23
00:23:52|18916.1
00:23:53|18916.69
00:23:54|18916.08
00:23:55|18916.08
00:23:56|18916.86
00:23:57|18916.22
00:23:58|18915.25
00:23:59|18916.17
00:24:00|18915.18
00:24:02|18917.14
00:24:03|18916.23
00:24:03|18917.39
00:24:04|18916.74
00:24:06|18912.96
00:24:07|18913.32
00:24:08|18915.57
00:24:09|18915.04
00:24:10|18912.88
00:24:11|18914.24
00:24:12|18914.21
00:24:13|18917.98
00:24:14|18917.99
00:24:15|18919.09
00:24:16|18918.
00:24:18|18919.09
00:24:19|18919.97
00:24:19|18918.01
00:24:20|18921.89
00:24:22|18924.29
00:24:23|18920.65
00:24:24|18922.8
00:24:26|18921.67
00:24:27|18921.67
00:24:27|18922.06
00:24:28|18922.05
00:24:29|18923.02
00:24:30|18922.3
00:24:32|18922.72
00:24:33|18921.79
00:24:35|18918.33
00:24:36|18918.33
00:24:36|18915.02
00:24:38|18916.37
00:24:38|18916.37
00:24:39|18917.72
00:24:41|18918.34
00:24:42|18919.01
00:24:44|18918.48
00:24:45|18920.93
00:24:46|18922.96
00:24:46|18921.59
00:24:47|18921.59
00:24:49|18922.
00:24:50|18922.09
00:24:51|18921.98
00:24:52|18921.81
00:24:53|18920.24
00:24:54|18920.96
00:24:55|18919.99
00:24:56|18919.12
00:24:57|18917.95
00:24:58|18918.4
00:24:59|18918.59
00:25:00|18919.98
00:25:01|18918.99
00:25:02|18919.82
00:25:03|18918.59
00:25:04|18918.74
00:25:05|18918.21
00:25:06|18916.85
00:25:07|18910.36
00:25:08|18911.15
00:25:09|18910.92
00:25:10|18910.
00:25:11|18912.16
00:25:12|18913.32
00:25:14|18908.46
00:25:15|18909.41
00:25:16|18910.07
00:25:17|18906.45
00:25:18|18909.73
00:25:19|18915.09
00:25:21|18916.95
00:25:22|18916.92
00:25:23|18917.43
00:25:25|18916.34
00:25:25|18916.11
00:25:26|18916.67
00:25:28|18915.96
00:25:29|18915.24
00:25:30|18914.4
00:25:31|18915.93
00:25:32|18914.42
00:25:33|18920.7
00:25:34|18917.58
00:25:35|18917.67
00:25:36|18919.6
00:25:37|18919.6
00:25:38|18916.15
00:25:39|18916.51
00:25:40|18916.45
00:25:41|18917.35
00:25:42|18917.35
00:25:43|18918.67
00:25:44|18920.
00:25:45|18920.
00:25:46|18919.89
00:25:47|18918.95
00:25:48|18918.47
00:25:49|18919.35
00:25:50|18919.48
00:25:51|18923.63
00:25:52|18923.46
00:25:53|18919.65
00:25:54|18919.65
00:25:55|18921.06
00:25:56|18920.28
00:25:57|18921.28
00:25:58|18921.39
00:25:59|18921.78
00:26:00|18920.7
00:26:01|18919.38
00:26:02|18920.32
00:26:03|18920.53
00:26:04|18920.66
00:26:05|18922.63
00:26:06|18923.8
00:26:07|18924.65
00:26:08|18920.91
00:26:09|18920.09
00:26:10|18922.33
00:26:11|18922.81
00:26:12|18921.44
00:26:13|18919.34
00:26:14|18919.34
00:26:15|18921.99
00:26:17|18925.71
00:26:17|18923.98
00:26:19|18924.99
00:26:20|18924.69
00:26:22|18923.28
00:26:23|18922.97
00:26:24|18923.91
00:26:24|18923.57
00:26:26|18924.88
00:26:26|18923.67
00:26:28|18924.88
00:26:29|18924.41
00:26:30|18926.42
00:26:31|18924.58
00:26:32|18927.47
00:26:32|18931.3
00:26:33|18931.3
00:26:35|18928.
00:26:37|18926.92
00:26:38|18928.69
00:26:39|18929.14
00:26:40|18930.
00:26:41|18929.59
00:26:42|18927.12
00:26:44|18928.89
00:26:45|18930.65
00:26:47|18929.72
00:26:47|18929.32
00:26:48|18931.59
00:26:50|18931.05
00:26:51|18930.01
00:26:52|18929.5
00:26:53|18929.5
00:26:55|18925.28
00:26:56|18923.4
00:26:56|18925.28
00:26:58|18926.13
00:26:59|18926.6
00:27:00|18924.22
00:27:01|18924.
00:27:02|18920.97
00:27:04|18923.94
00:27:04|18924.02
00:27:06|18922.72
00:27:06|18920.91
00:27:07|18919.62
00:27:09|18921.81
00:27:09|18922.51
00:27:11|18922.46
00:27:11|18923.61
00:27:13|18924.95
00:27:14|18923.03
00:27:16|18923.55
00:27:17|18924.38
00:27:18|18924.78
00:27:19|18925.26
00:27:19|18924.6
00:27:22|18926.45
00:27:22|18927.27
00:27:23|18927.27
00:27:24|18926.54
00:27:26|18927.9
00:27:27|18927.38
00:27:29|18927.85
00:27:29|18927.28
00:27:30|18928.65
00:27:31|18924.98
00:27:32|18926.39
00:27:34|18927.58
00:27:35|18927.32
00:27:36|18926.69
00:27:37|18926.06
00:27:38|18925.53
00:27:39|18925.53
00:27:40|18923.85
00:27:41|18921.8
00:27:42|18920.52
00:27:43|18920.54
00:27:45|18919.03
00:27:45|18919.7
00:27:46|18921.5
00:27:47|18922.23
00:27:49|18924.92
00:27:50|18926.9
00:27:51|18927.39
00:27:52|18924.85
00:27:53|18925.13
00:27:54|18926.68
00:27:55|18926.
00:27:56|18926.44
00:27:57|18926.65
00:27:58|18926.09
00:27:59|18926.23
00:28:00|18928.01
00:28:01|18927.56
00:28:02|18929.04
00:28:03|18932.81
00:28:04|18931.16
00:28:05|18927.95
00:28:07|18925.49
00:28:08|18927.31
00:28:10|18927.66
00:28:10|18928.56
00:28:11|18927.75
00:28:12|18927.75
00:28:13|18930.18
00:28:14|18929.71
00:28:15|18934.
00:28:16|18936.95
00:28:17|18936.65
00:28:18|18934.19
00:28:19|18934.17
00:28:21|18935.15
00:28:22|18936.38
00:28:24|18936.01
00:28:24|18937.25
00:28:25|18935.83
00:28:26|18934.03
00:28:27|18934.5
00:28:29|18935.2
00:28:30|18935.97
00:28:32|18936.25
00:28:32|18937.31
00:28:33|18936.59
00:28:34|18934.57
00:28:35|18936.72
00:28:37|18936.2
00:28:38|18936.49
00:28:39|18936.49
00:28:40|18935.31
00:28:41|18936.14
00:28:42|18934.92
00:28:43|18935.19
00:28:44|18935.06
00:28:45|18935.53
00:28:46|18934.63
00:28:47|18937.35
00:28:48|18936.71
00:28:49|18934.03
00:28:51|18935.52
00:28:51|18934.72
00:28:52|18934.97
00:28:53|18934.05
00:28:54|18933.08
00:28:55|18932.67
00:28:56|18933.58
00:28:57|18930.67
00:28:58|18928.9
00:29:00|18928.14
00:29:01|18931.62
00:29:02|18929.49
00:29:04|18922.18
00:29:04|18924.04
00:29:05|18925.3
00:29:06|18924.69
00:29:07|18926.4
00:29:08|18924.68
00:29:09|18923.96
00:29:10|18925.36
00:29:12|18925.08
00:29:13|18926.56
00:29:14|18929.2
00:29:14|18930.69
00:29:16|18931.58
00:29:17|18931.16
00:29:18|18932.67
00:29:18|18935.09
00:29:20|18932.63
00:29:21|18933.89
00:29:23|18935.31
00:29:23|18935.15
00:29:24|18935.51
00:29:25|18941.84
00:29:27|18938.65
00:29:29|18938.33
00:29:29|18939.88
00:29:30|18939.41
00:29:31|18939.41
00:29:33|18940.72
00:29:34|18940.46
00:29:36|18939.51
00:29:36|18939.32
00:29:37|18940.64
00:29:38|18940.75
00:29:39|18938.53
00:29:40|18938.87
00:29:41|18941.35
00:29:43|18939.15
00:29:44|18939.15
00:29:45|18937.73
00:29:47|18937.52
00:29:47|18937.17
00:29:48|18938.04
00:29:49|18937.94
00:29:50|18937.94
00:29:51|18938.61
00:29:52|18934.45
00:29:53|18935.91
00:29:54|18938.36
00:29:55|18938.32
00:29:56|18939.09
00:29:57|18939.98
00:29:58|18937.99
00:29:59|18939.62
00:30:00|18940.81
00:30:02|18943.88
00:30:03|18940.68
00:30:04|18937.41
00:30:05|18939.89
00:30:07|18938.39
00:30:07|18938.15
00:30:08|18938.92
00:30:09|18936.48
00:30:10|18935.12
00:30:11|18937.91
00:30:12|18937.73
00:30:13|18938.
00:30:14|18937.01
00:30:15|18937.21
00:30:17|18939.14
00:30:18|18939.87
00:30:19|18936.01
00:30:19|18937.15
00:30:21|18936.43
00:30:21|18937.06
00:30:22|18935.55
00:30:25|18934.19
00:30:26|18933.76
00:30:27|18935.18
00:30:28|18935.18
00:30:29|18934.43
00:30:30|18934.88
00:30:31|18932.64
00:30:32|18932.74
00:30:33|18932.74
00:30:34|18933.5
00:30:34|18935.74
00:30:36|18935.74
00:30:36|18935.25
00:30:39|18933.48
00:30:39|18935.71
00:30:41|18936.
00:30:42|18934.87
00:30:43|18936.47
00:30:45|18936.47
00:30:45|18935.86
00:30:47|18935.56
00:30:48|18936.28
00:30:49|18935.17
00:30:50|18933.98
00:30:52|18934.21
00:30:53|18934.22
00:30:55|18936.15
00:30:55|18937.11
00:30:57|18935.9
00:30:58|18935.76
00:30:59|18935.76
00:31:00|18937.01
00:31:01|18935.42
00:31:02|18939.88
00:31:03|18938.66
00:31:05|18937.25
00:31:05|18937.58
00:31:06|18933.67
00:31:08|18935.06
00:31:08|18933.99
00:31:10|18933.13
00:31:11|18932.51
00:31:12|18934.89
00:31:13|18934.19
00:31:14|18933.99
00:31:15|18933.99
00:31:16|18930.54
00:31:17|18932.
00:31:18|18929.66
00:31:19|18927.41
00:31:20|18922.69
00:31:21|18921.77
00:31:22|18921.22
00:31:24|18913.47
00:31:25|18912.35
00:31:26|18913.83
00:31:26|18914.13
00:31:28|18914.46
00:31:30|18911.03
00:31:31|18911.55
00:31:32|18911.32
00:31:33|18905.54
00:31:35|18906.78
00:31:35|18906.08
00:31:36|18903.44
00:31:38|18901.
00:31:39|18904.85
00:31:40|18904.37
00:31:41|18906.89
00:31:42|18907.93
00:31:43|18906.07
00:31:44|18907.01
00:31:45|18908.11
00:31:46|18906.59
00:31:47|18907.06
00:31:48|18907.63
00:31:49|18907.57
00:31:50|18906.61
00:31:51|18908.07
00:31:52|18910.19
00:31:53|18909.89
00:31:54|18909.19
00:31:55|18909.12
00:31:57|18912.76
00:31:58|18913.42
00:31:59|18912.86
00:32:00|18911.
00:32:02|18909.23
00:32:03|18911.29
00:32:04|18912.54
00:32:05|18906.45
00:32:05|18904.9
00:32:07|18905.14
00:32:07|18904.48
00:32:09|18904.78
00:32:10|18909.22
00:32:10|18914.34
00:32:11|18915.59
00:32:12|18917.62
00:32:13|18913.81
00:32:15|18915.83
00:32:16|18916.02
00:32:16|18915.41
00:32:17|18914.59
00:32:19|18914.3
00:32:20|18915.18
00:32:20|18914.72
00:32:22|18919.99
00:32:23|18918.39
00:32:24|18916.15
00:32:25|18915.08
00:32:26|18914.4
00:32:27|18914.1
00:32:28|18916.32
00:32:29|18917.99
00:32:30|18916.95
00:32:31|18919.95
00:32:32|18920.6
00:32:33|18918.99
00:32:35|18914.64
00:32:35|18915.59
00:32:36|18916.59
00:32:38|18913.5
00:32:39|18913.46
00:32:40|18914.18
00:32:41|18915.52
00:32:42|18917.38
00:32:43|18915.82
00:32:44|18915.82
00:32:45|18915.85
00:32:46|18914.94
00:32:47|18915.32
00:32:48|18915.32
00:32:50|18913.9
00:32:50|18913.49
00:32:52|18909.94
00:32:52|18908.88
00:32:53|18908.93
00:32:54|18909.12
00:32:56|18909.42
00:32:57|18909.68
00:32:58|18909.35
00:32:59|18909.23
00:33:00|18910.91
00:33:01|18909.27
00:33:02|18908.73
00:33:03|18904.64
00:33:04|18905.09
00:33:05|18905.18
00:33:06|18907.58
00:33:07|18906.76
00:33:08|18910.51
00:33:09|18910.57
00:33:10|18909.27
00:33:11|18909.54
00:33:12|18908.37
00:33:13|18909.11
00:33:14|18911.49
00:33:16|18913.
00:33:17|18912.19
00:33:18|18908.88
00:33:18|18909.38
00:33:20|18909.91
00:33:21|18910.44
00:33:22|18909.07
00:33:23|18904.8
00:33:24|18905.36
00:33:26|18908.
00:33:26|18908.03
00:33:27|18906.8
00:33:29|18904.01
00:33:29|18906.87
00:33:31|18907.27
00:33:32|18908.69
00:33:34|18905.39
00:33:35|18905.39
00:33:36|18906.56
00:33:37|18904.95
00:33:38|18904.96
00:33:39|18906.5
00:33:41|18906.41
00:33:42|18905.57
00:33:42|18906.42
00:33:44|18903.17
00:33:45|18905.
00:33:46|18901.51
00:33:47|18896.38
00:33:48|18895.94
00:33:50|18893.4
00:33:51|18894.17
00:33:52|18895.63
00:33:53|18894.22
00:33:54|18893.82
00:33:56|18888.86
00:33:56|18887.93
00:33:58|18881.29
00:33:58|18883.42
00:34:00|18884.5
00:34:01|18885.09
00:34:02|18884.04
00:34:03|18887.14
00:34:03|18885.89
00:34:04|18886.42
00:34:06|18885.02
00:34:07|18876.84
00:34:07|18873.2
00:34:09|18873.76
00:34:09|18879.34
00:34:11|18877.76
00:34:11|18877.44
00:34:13|18877.74
00:34:14|18875.81
00:34:15|18871.
00:34:16|18872.65
00:34:17|18871.33
00:34:18|18866.
00:34:19|18866.11
00:34:20|18865.5
00:34:21|18865.94
00:34:22|18865.87
00:34:23|18869.1
00:34:24|18868.81
00:34:25|18868.71
00:34:26|18867.65
00:34:27|18868.81
00:34:28|18867.13
00:34:29|18858.76
00:34:30|18858.24
00:34:31|18853.71
00:34:32|18855.63
00:34:34|18856.15
00:34:34|18857.73
00:34:35|18857.86
00:34:37|18853.37
00:34:37|18854.67
00:34:38|18857.7
00:34:40|18859.14
00:34:40|18855.01
00:34:42|18855.31
00:34:43|18857.33
00:34:44|18858.52
00:34:46|18863.31
00:34:46|18863.8
00:34:48|18861.98
00:34:49|18862.75
00:34:50|18866.45
00:34:51|18861.93
00:34:52|18864.77
00:34:53|18864.4
00:34:55|18860.4
00:34:55|18858.85
00:34:56|18858.82
00:34:58|18859.84
00:34:59|18859.28
00:34:59|18859.22
00:35:01|18859.96
00:35:02|18857.66
00:35:02|18859.42
00:35:03|18858.99
00:35:04|18858.54
00:35:05|18859.52
00:35:07|18862.62
00:35:08|18862.54
00:35:10|18864.09
00:35:11|18858.18
00:35:13|18848.18
00:35:13|18852.73
00:35:15|18854.68
00:35:16|18858.31
00:35:17|18858.76
00:35:18|18856.01
00:35:19|18858.22
00:35:20|18865.49
00:35:21|18867.07
00:35:22|18866.35
00:35:23|18871.88
00:35:24|18877.99
00:35:26|18878.71
00:35:27|18875.17
00:35:27|18876.67
00:35:29|18880.32
00:35:30|18879.49
00:35:31|18880.18
00:35:33|18879.22
00:35:33|18879.22
00:35:35|18884.77
00:35:37|18883.98
00:35:37|18886.74
00:35:39|18887.15
00:35:40|18887.79
00:35:40|18887.3
00:35:42|18885.93
00:35:42|18884.3
00:35:43|18885.69
00:35:45|18887.18
00:35:45|18884.88
00:35:47|18884.22
00:35:48|18884.39
00:35:49|18884.41
00:35:50|18884.37
00:35:51|18885.94
00:35:52|18888.01
00:35:53|18888.69
00:35:55|18888.41
00:35:56|18885.45
00:35:57|18886.94
00:35:58|18884.49
00:36:00|18884.97
00:36:00|18882.73
00:36:01|18884.07
00:36:03|18884.09
00:36:04|18884.32
00:36:05|18883.59
00:36:06|18883.98
00:36:07|18880.61
00:36:09|18876.01
00:36:10|18875.13
00:36:11|18877.45
00:36:12|18879.92
00:36:13|18881.
00:36:14|18885.28
00:36:15|18889.02
00:36:16|18888.31
00:36:17|18888.93
00:36:19|18889.96
00:36:20|18893.8
00:36:20|18891.56
00:36:22|18890.
00:36:23|18892.33
00:36:24|18894.8
00:36:25|18896.
00:36:26|18892.67
00:36:27|18891.91
00:36:28|18892.01
00:36:29|18890.91
00:36:31|18893.47
00:36:32|18893.65
00:36:33|18890.88
00:36:34|18890.88
00:36:36|18890.63
00:36:37|18890.66
00:36:38|18891.18
00:36:39|18893.84
00:36:40|18893.03
00:36:41|18893.35
00:36:42|18892.76
00:36:44|18893.6
00:36:44|18893.11
00:36:46|18893.85
00:36:47|18893.51
00:36:48|18892.93
00:36:50|18892.77
00:36:51|18892.21
00:36:52|18892.21
00:36:53|18891.94
00:36:54|18891.9
00:36:55|18889.94
00:36:56|18887.56
00:36:58|18888.65
00:36:58|18888.65
00:36:59|18894.31
00:37:00|18893.06
00:37:02|18893.81
00:37:03|18893.8
00:37:04|18896.47
00:37:05|18897.55
00:37:06|18900.38
00:37:07|18899.37
00:37:08|18899.12
00:37:09|18900.21
00:37:10|18898.44
00:37:11|18898.12
00:37:12|18899.73
00:37:13|18899.5
00:37:14|18898.34
00:37:15|18895.41
00:37:17|18897.91
00:37:18|18898.76
00:37:19|18901.39
00:37:20|18899.63
00:37:20|18898.62
00:37:22|18895.91
00:37:23|18896.76
00:37:24|18897.08
00:37:24|18896.36
00:37:26|18895.51
00:37:27|18895.8
00:37:29|18889.76
00:37:30|18884.89
00:37:31|18884.87
00:37:32|18886.05
00:37:33|18886.37
00:37:34|18884.92
00:37:35|18880.66
00:37:36|18876.09
00:37:38|18875.96
00:37:38|18876.23
00:37:40|18875.62
00:37:41|18876.64
00:37:41|18873.92
00:37:43|18872.62
00:37:43|18871.7
00:37:44|18871.12
00:37:45|18872.41
00:37:46|18868.62
00:37:48|18871.66
00:37:49|18869.48
00:37:50|18871.58
00:37:51|18869.92
00:37:52|18870.44
00:37:53|18869.23
00:37:54|18871.58
00:37:55|18872.98
00:37:56|18873.18
00:37:57|18873.38
00:37:59|18873.05
00:38:00|18874.1
00:38:01|18873.04
00:38:02|18873.65
00:38:02|18873.31
00:38:04|18874.73
00:38:04|18874.54
00:38:06|18873.32
00:38:07|18869.49
00:38:09|18868.65
00:38:10|18865.78
00:38:11|18867.17
00:38:12|18868.03
00:38:13|18866.6
00:38:14|18867.56
00:38:15|18867.73
00:38:16|18868.67
00:38:17|18872.58
00:38:18|18875.62
00:38:19|18878.74
00:38:20|18884.82
00:38:21|18885.97
00:38:22|18886.14
00:38:23|18887.16
00:38:24|18890.09
00:38:25|18889.81
00:38:26|18892.37
00:38:27|18895.22
00:38:28|18895.03
00:38:29|18893.8
00:38:31|18889.29
00:38:32|18890.44
00:38:33|18890.05
00:38:34|18887.28
00:38:35|18889.01
00:38:36|18889.52
00:38:37|18886.97
00:38:38|18889.54
00:38:40|18890.06
00:38:41|18890.84
00:38:42|18887.48
00:38:43|18889.52
00:38:44|18891.42
00:38:46|18890.88
00:38:47|18890.32
00:38:48|18895.47
00:38:49|18891.51
00:38:50|18894.
00:38:51|18893.27
00:38:52|18897.74
00:38:54|18895.74
00:38:56|18898.75
00:38:56|18898.75
00:38:57|18899.03
00:38:58|18897.02
00:38:59|18897.73
00:39:00|18897.82
00:39:01|18899.83
00:39:02|18896.22
00:39:03|18895.8
00:39:04|18892.97
00:39:05|18892.55
00:39:07|18890.91
00:39:08|18892.51
00:39:09|18893.78
00:39:10|18895.99
00:39:11|18897.28
00:39:11|18895.
00:39:13|18896.56
00:39:14|18904.05
00:39:14|18903.98
00:39:16|18902.19
00:39:17|18901.81
00:39:18|18900.97
00:39:19|18902.4
00:39:20|18903.67
00:39:21|18910.2
00:39:22|18911.55
00:39:23|18910.
00:39:24|18909.44
00:39:25|18907.23
00:39:27|18906.58
00:39:27|18907.67
00:39:28|18907.71
00:39:29|18908.28
00:39:31|18906.61
00:39:31|18909.6
00:39:34|18911.04
00:39:34|18906.74
00:39:36|18904.66
00:39:38|18902.08
00:39:39|18904.5
00:39:39|18904.5
00:39:40|18908.59
00:39:42|18905.32
00:39:43|18905.64
00:39:44|18902.81
00:39:44|18904.44
00:39:47|18901.38
00:39:47|18900.51
00:39:49|18904.82
00:39:50|18902.44
00:39:51|18901.94
00:39:52|18902.9
00:39:53|18904.8
00:39:54|18900.02
00:39:55|18902.68
00:39:57|18901.92
00:39:57|18902.33
00:39:58|18902.99
00:39:59|18903.51
00:40:00|18901.41
00:40:01|18902.25
00:40:02|18904.18
00:40:03|18905.89
00:40:05|18902.
00:40:06|18899.54
00:40:07|18898.21
00:40:09|18896.61
00:40:09|18896.06
00:40:10|18897.26
00:40:11|18896.15
00:40:12|18897.61
00:40:13|18898.02
00:40:14|18902.
00:40:15|18899.62
00:40:16|18899.77
00:40:17|18900.39
00:40:18|18901.01
00:40:19|18901.57
00:40:20|18899.67
00:40:21|18905.24
00:40:22|18903.33
00:40:23|18902.42
00:40:25|18900.26
00:40:26|18900.58
00:40:27|18901.31
00:40:28|18904.55
00:40:29|18904.39
00:40:30|18904.64
00:40:31|18906.49
00:40:31|18902.78
00:40:33|18904.85
00:40:34|18905.03
00:40:35|18905.03
00:40:36|18905.03
00:40:37|18905.67
00:40:38|18903.41
00:40:39|18904.27
00:40:41|18903.69
00:40:42|18903.69
00:40:43|18903.68
00:40:44|18904.53
00:40:45|18903.68
00:40:46|18902.
00:40:47|18902.3
00:40:48|18900.34
00:40:50|18903.3
00:40:51|18900.
00:40:52|18902.64
00:40:53|18902.12
00:40:55|18902.19
00:40:56|18902.19
00:40:58|18901.6
00:40:58|18900.8
00:40:59|18899.85
00:41:00|18900.47
00:41:01|18900.7
00:41:03|18901.26
00:41:04|18901.26
00:41:05|18902.76
00:41:07|18902.02
00:41:07|18903.61
00:41:08|18903.03
00:41:09|18903.42
00:41:10|18905.04
00:41:11|18902.83
00:41:12|18902.83
00:41:13|18904.92
00:41:14|18910.99
00:41:15|18913.23
00:41:16|18907.55
00:41:17|18905.63
00:41:18|18905.38
00:41:19|18901.65
00:41:20|18902.59
00:41:21|18902.25
00:41:22|18903.73
00:41:23|18903.74
00:41:24|18903.86
00:41:25|18902.74
00:41:27|18897.08
00:41:27|18897.28
00:41:29|18901.29
00:41:30|18899.55
00:41:31|18899.24
00:41:31|18898.14
00:41:34|18897.99
00:41:34|18897.49
00:41:36|18899.84
00:41:38|18899.28
00:41:38|18899.25
00:41:39|18900.6
00:41:40|18901.34
00:41:41|18901.34
00:41:42|18900.85
00:41:44|18900.54
00:41:46|18898.95
00:41:46|18900.18
00:41:48|18900.58
00:41:50|18898.19
00:41:50|18898.57
00:41:52|18897.9
00:41:53|18897.28
00:41:55|18894.01
00:41:55|18894.01
00:41:57|18897.05
00:41:58|18894.21
00:41:59|18892.68
00:42:00|18895.99
00:42:01|18896.77
00:42:01|18895.74
00:42:02|18896.42
00:42:05|18898.57
00:42:05|18897.53
00:42:06|18897.48
00:42:07|18897.97
00:42:09|18900.52
00:42:10|18899.12
00:42:11|18898.94
00:42:12|18900.12
00:42:12|18901.21
00:42:13|18901.24
00:42:16|18898.44
00:42:16|18898.56
00:42:17|18897.83
00:42:19|18897.57
00:42:20|18897.08
00:42:21|18899.73
00:42:22|18902.
00:42:23|18899.15
00:42:24|18897.84
00:42:25|18898.41
00:42:26|18898.92
00:42:27|18897.89
00:42:27|18898.92
00:42:28|18898.79
00:42:30|18899.18
00:42:31|18898.39
00:42:32|18898.44
00:42:33|18897.89
00:42:35|18897.13
00:42:35|18898.92
00:42:37|18893.
00:42:39|18893.93
00:42:39|18893.78
00:42:41|18894.35
00:42:41|18894.5
00:42:43|18894.5
00:42:43|18890.9
00:42:45|18889.07
00:42:46|18890.52
00:42:48|18893.38
00:42:49|18893.12
00:42:50|18893.13
00:42:50|18891.28
00:42:53|18892.55
00:42:53|18894.64
00:42:54|18893.39
00:42:55|18896.93
00:42:56|18894.68
00:42:57|18893.58
00:42:58|18892.06
00:43:00|18890.53
00:43:01|18892.89
00:43:02|18889.57
00:43:04|18889.2
00:43:05|18887.62
00:43:07|18892.13
00:43:08|18892.09
00:43:09|18890.03
00:43:11|18889.68
00:43:11|18888.86
00:43:12|18890.39
00:43:13|18889.94
00:43:15|18888.79
00:43:16|18889.
00:43:16|18889.49
00:43:18|18894.44
00:43:18|18896.64
00:43:19|18896.16
00:43:21|18895.77
00:43:22|18894.09
00:43:23|18894.29
00:43:25|18894.23
00:43:26|18893.74
00:43:27|18894.49
00:43:28|18894.34
00:43:28|18895.26
00:43:30|18894.48
00:43:30|18893.95
00:43:31|18895.06
00:43:32|18896.21
00:43:33|18896.61
00:43:35|18900.61
00:43:36|18901.84
00:43:38|18896.89
00:43:39|18898.23
00:43:40|18898.23
00:43:41|18899.47
00:43:42|18900.09
00:43:43|18898.
00:43:44|18897.54
00:43:45|18896.38
00:43:47|18893.64
00:43:47|18893.94
00:43:48|18894.57
00:43:49|18895.66
00:43:51|18894.79
00:43:51|18892.28
00:43:52|18892.28
00:43:53|18893.56
00:43:54|18891.95
00:43:56|18891.95
00:43:57|18891.95
00:43:57|18891.95
00:43:59|18893.16
00:43:59|18891.74
00:44:00|18891.95
00:44:02|18892.34
00:44:03|18892.34
00:44:03|18892.82
00:44:05|18887.73
00:44:06|18888.91
00:44:07|18891.57
00:44:08|18890.2
00:44:09|18891.13
00:44:10|18890.5
00:44:11|18894.23
00:44:12|18899.8
00:44:13|18902.61
00:44:14|18900.78
00:44:15|18905.61
00:44:16|18907.6
00:44:18|18907.52
00:44:19|18917.15
00:44:20|18913.48
00:44:21|18913.99
00:44:22|18911.27
00:44:23|18911.86
00:44:24|18913.67
00:44:25|18912.85
00:44:26|18912.85
00:44:27|18913.38
00:44:28|18912.36
00:44:29|18912.18
00:44:30|18911.38
00:44:31|18911.81
00:44:32|18911.35
00:44:33|18915.4
00:44:34|18915.
00:44:35|18913.77
00:44:36|18914.25
00:44:37|18916.58
00:44:38|18920.38
00:44:39|18918.24
00:44:40|18918.63
00:44:41|18917.88
00:44:42|18918.05
00:44:43|18918.14
00:44:44|18916.04
00:44:45|18917.99
00:44:47|18915.72
00:44:48|18915.6
00:44:49|18915.64
00:44:50|18914.53
00:44:50|18914.71
00:44:52|18915.65
00:44:53|18916.52
00:44:54|18916.52
00:44:56|18915.41
00:44:56|18914.33
00:44:58|18915.44
00:44:59|18915.61
00:45:00|18915.76
00:45:01|18915.26
00:45:03|18922.01
00:45:03|18921.92
00:45:04|18921.5
00:45:05|18921.9
00:45:06|18919.44
00:45:08|18918.75
00:45:09|18917.49
00:45:10|18918.4
00:45:11|18918.41
00:45:12|18918.02
00:45:13|18916.55
00:45:14|18917.58
00:45:15|18917.86
00:45:17|18921.4
00:45:18|18920.29
00:45:19|18921.76
00:45:20|18925.35
00:45:21|18927.41
00:45:22|18928.28
00:45:23|18933.28
00:45:24|18932.04
00:45:25|18925.93
00:45:26|18922.01
00:45:27|18922.86
00:45:28|18922.27
00:45:29|18918.49
00:45:30|18920.13
00:45:31|18920.06
00:45:32|18921.87
00:45:33|18922.93
00:45:34|18924.51
00:45:35|18924.26
00:45:37|18923.29
00:45:38|18924.12
00:45:39|18926.53
00:45:40|18928.4
00:45:42|18926.21
00:45:42|18925.45
00:45:44|18927.11
00:45:45|18928.52
00:45:46|18927.82
00:45:47|18927.2
00:45:48|18927.14
00:45:50|18927.84
00:45:50|18928.74
00:45:52|18927.64
00:45:54|18927.39
00:45:55|18927.39
00:45:55|18927.17
00:45:56|18923.94
00:45:58|18923.84
00:46:00|18922.31
00:46:00|18920.06
00:46:01|18920.6
00:46:02|18923.62
00:46:04|18925.63
00:46:05|18926.85
00:46:05|18925.42
00:46:07|18922.4
00:46:07|18923.38
00:46:09|18923.38
00:46:10|18923.46
00:46:11|18923.66
00:46:12|18925.37
00:46:13|18924.24
00:46:14|18925.51
00:46:15|18925.57
00:46:16|18926.31
00:46:17|18926.13
00:46:18|18925.27
00:46:19|18924.96
00:46:20|18924.56
00:46:21|18926.84
00:46:22|18925.04
00:46:23|18923.24
00:46:24|18924.97
00:46:25|18923.8
00:46:26|18923.1
00:46:28|18919.29
00:46:29|18920.8
00:46:30|18918.73
00:46:31|18919.71
00:46:32|18925.
00:46:32|18929.68
00:46:34|18929.05
00:46:34|18928.01
00:46:36|18926.3
00:46:37|18924.63
00:46:37|18925.18
00:46:39|18926.27
00:46:39|18927.21
00:46:40|18927.21
00:46:41|18927.38
00:46:42|18922.64
00:46:43|18920.84
00:46:45|18918.11
00:46:45|18918.2
00:46:46|18920.81
00:46:47|18921.25
00:46:49|18921.9
00:46:50|18921.77
00:46:51|18923.3
00:46:52|18921.78
00:46:53|18921.91
00:46:55|18922.86
00:46:56|18921.63
00:46:56|18922.74
00:46:58|18922.31
00:46:59|18923.18
00:47:00|18923.46
00:47:01|18921.32
00:47:02|18920.95
00:47:04|18920.1
00:47:05|18920.
00:47:06|18925.02
00:47:07|18927.39
00:47:08|18925.67
00:47:09|18925.12
00:47:10|18927.49
00:47:12|18925.24
00:47:12|18925.24
00:47:14|18925.1
00:47:15|18925.63
00:47:15|18925.78
00:47:16|18925.77
00:47:18|18923.88
00:47:19|18923.28
00:47:19|18921.58
00:47:20|18924.35
00:47:22|18925.67
00:47:22|18927.49
00:47:24|18925.76
00:47:24|18924.32
00:47:25|18924.32
00:47:26|18926.28
00:47:28|18927.46
00:47:28|18928.
00:47:30|18929.13
00:47:30|18926.19
00:47:32|18926.44
00:47:33|18926.44
00:47:34|18925.49
00:47:35|18924.61
00:47:36|18926.
00:47:37|18925.35
00:47:38|18926.48
00:47:40|18927.2
00:47:40|18929.69
00:47:42|18928.29
00:47:42|18928.91
00:47:44|18931.37
00:47:44|18931.59
00:47:45|18931.26
00:47:46|18930.16
00:47:47|18927.45
00:47:49|18925.4
00:47:50|18926.03
00:47:51|18926.73
00:47:52|18925.11
00:47:53|18926.51
00:47:54|18926.51
00:47:55|18926.02
00:47:57|18924.95
00:47:57|18926.39
00:47:59|18926.39
00:48:00|18926.36
00:48:01|18925.6
00:48:02|18925.11
00:48:03|18925.35
00:48:04|18925.17
00:48:05|18925.17
00:48:07|18924.05
00:48:08|18924.59
00:48:09|18924.05
00:48:11|18923.72
00:48:12|18924.01
00:48:13|18923.95
00:48:14|18919.72
00:48:15|18915.46
00:48:15|18915.87
00:48:17|18922.69
00:48:18|18924.39
00:48:19|18924.87
00:48:20|18922.49
00:48:20|18926.04
00:48:21|18926.25
00:48:23|18924.68
00:48:23|18924.08
00:48:25|18924.76
00:48:25|18923.13
00:48:28|18922.18
00:48:28|18922.19
00:48:29|18921.47
00:48:30|18925.45
00:48:32|18925.45
00:48:32|18924.57
00:48:33|18924.48
00:48:34|18922.32
00:48:35|18919.71
00:48:36|18920.31
00:48:37|18919.56
00:48:38|18922.59
00:48:40|18924.34
00:48:41|18924.37
00:48:42|18923.44
00:48:43|18923.97
00:48:45|18924.34
00:48:46|18924.23
00:48:47|18922.
00:48:48|18922.84
00:48:49|18921.53
00:48:50|18922.13
00:48:50|18922.7
00:48:52|18922.59
00:48:52|18922.
00:48:54|18920.
00:48:56|18920.33
00:48:56|18920.36
00:48:57|18922.22
00:48:58|18921.36
00:48:59|18919.96
00:49:00|18920.02
00:49:01|18921.61
00:49:02|18920.7
00:49:04|18922.57
00:49:05|18922.34
00:49:06|18921.19
00:49:07|18922.91
00:49:08|18923.87
00:49:10|18925.39
00:49:10|18928.65
00:49:11|18929.22
00:49:12|18930.86
00:49:13|18932.51
00:49:14|18934.65
00:49:15|18934.5
00:49:16|18930.32
00:49:17|18926.55
00:49:18|18929.61
00:49:19|18929.61
00:49:20|18928.52
00:49:21|18926.14
00:49:22|18926.35
00:49:23|18929.06
00:49:24|18930.61
00:49:25|18929.99
00:49:26|18931.61
00:49:27|18930.16
00:49:28|18929.18
00:49:29|18928.39
00:49:30|18928.39
00:49:31|18927.81
00:49:32|18927.73
00:49:33|18927.1
00:49:34|18926.08
00:49:35|18927.97
00:49:36|18927.97
00:49:37|18928.09
00:49:38|18928.84
00:49:39|18923.77
00:49:40|18925.75
00:49:42|18924.84
00:49:42|18924.84
00:49:44|18924.68
00:49:46|18920.74
00:49:46|18915.93
00:49:47|18916.91
00:49:48|18917.91
00:49:50|18919.3
00:49:50|18919.31
00:49:52|18919.31
00:49:52|18919.29
00:49:54|18918.62
00:49:54|18919.63
00:49:56|18917.9
00:49:57|18919.4
00:49:58|18919.98
00:49:59|18918.46
00:50:00|18919.33
00:50:01|18917.29
00:50:02|18917.56
00:50:03|18918.53
00:50:05|18918.05
00:50:06|18917.18
00:50:06|18916.77
00:50:08|18914.06
00:50:09|18912.83
00:50:09|18915.93
00:50:11|18915.25
00:50:12|18916.28
00:50:13|18917.14
00:50:14|18920.29
00:50:15|18918.64
00:50:16|18919.8
00:50:17|18920.69
00:50:18|18923.56
00:50:18|18920.48
00:50:19|18917.93
00:50:21|18921.92
00:50:21|18922.56
00:50:23|18922.26
00:50:24|18921.79
00:50:25|18923.18
00:50:26|18922.96
00:50:26|18922.76
00:50:28|18921.15
00:50:28|18919.88
00:50:29|18920.38
00:50:31|18921.96
00:50:32|18923.5
00:50:33|18924.15
00:50:34|18923.46
00:50:35|18922.44
00:50:35|18924.08
00:50:37|18924.2
00:50:38|18921.16
00:50:38|18920.36
00:50:40|18921.54
00:50:41|18923.65
00:50:42|18923.65
00:50:43|18923.65
00:50:44|18922.94
00:50:45|18921.83
00:50:47|18921.67
00:50:48|18922.68
00:50:49|18921.99
00:50:49|18921.83
00:50:52|18922.41
00:50:52|18922.44
00:50:53|18923.86
00:50:54|18923.86
00:50:55|18923.34
00:50:56|18921.88
00:50:57|18922.35
00:50:58|18923.11
00:51:00|18925.01
00:51:00|18923.31
00:51:02|18926.13
00:51:03|18928.29
00:51:04|18922.56
00:51:06|18924.17
00:51:06|18924.44
00:51:07|18924.07
00:51:09|18923.87
00:51:10|18923.79
00:51:12|18922.42
00:51:12|18922.2
00:51:13|18919.73
00:51:15|18917.91
00:51:16|18919.99
00:51:17|18919.31
00:51:18|18921.48
00:51:18|18922.32
00:51:20|18920.48
00:51:21|18920.48
00:51:22|18919.33
00:51:22|18920.52
00:51:25|18923.05
00:51:25|18921.34
00:51:26|18919.52
00:51:27|18919.78
00:51:28|18919.78
00:51:30|18920.17
00:51:32|18917.82
00:51:33|18917.67
00:51:33|18918.65
00:51:34|18918.75
00:51:36|18920.12
00:51:37|18918.49
00:51:39|18918.78
00:51:39|18917.47
00:51:40|18917.19
00:51:41|18918.6
00:51:42|18918.65
00:51:43|18918.24
00:51:44|18917.96
00:51:46|18916.23
00:51:46|18917.01
00:51:48|18914.73
00:51:50|18916.52
00:51:50|18916.52
00:51:51|18915.75
00:51:52|18915.22
00:51:53|18912.22
00:51:54|18913.83
00:51:55|18917.79
00:51:56|18918.82
00:51:57|18918.
00:51:58|18918.
00:51:59|18918.31
00:52:01|18919.07
00:52:02|18918.94
00:52:04|18918.71
00:52:04|18918.71
00:52:05|18918.68
00:52:07|18921.64
00:52:08|18920.1
00:52:09|18918.01
00:52:10|18917.29
00:52:12|18916.37
00:52:12|18916.85
00:52:13|18915.67
00:52:14|18916.
00:52:16|18917.52
00:52:17|18918.69
00:52:18|18918.8
00:52:19|18913.18
00:52:20|18913.55
00:52:21|18914.53
00:52:22|18914.41
00:52:22|18914.41
00:52:24|18915.45
00:52:24|18916.57
00:52:26|18916.04
00:52:27|18915.59
00:52:28|18915.13
00:52:29|18915.43
00:52:30|18914.96
00:52:31|18914.95
00:52:32|18915.67
00:52:33|18917.43
00:52:33|18918.
00:52:35|18918.93
00:52:36|18919.43
00:52:37|18918.87
00:52:38|18916.92
00:52:39|18916.97
00:52:40|18915.52
00:52:41|18915.82
00:52:42|18915.82
00:52:43|18915.15
00:52:45|18914.48
00:52:45|18915.07
00:52:46|18915.51
00:52:48|18918.74
00:52:49|18921.4
00:52:50|18919.8
00:52:52|18923.63
00:52:52|18924.16
00:52:53|18922.2
00:52:54|18923.
00:52:55|18923.73
00:52:56|18923.59
00:52:57|18922.64
00:52:59|18921.61
00:53:01|18924.22
00:53:01|18923.29
00:53:02|18924.29
00:53:03|18923.31
00:53:04|18924.19
00:53:05|18925.31
00:53:06|18926.76
00:53:08|18933.85
00:53:09|18937.46
00:53:10|18938.87
00:53:11|18935.
00:53:13|18936.08
00:53:13|18934.22
00:53:14|18933.93
00:53:15|18932.64
00:53:16|18930.03
00:53:17|18930.18
00:53:18|18928.9
00:53:19|18931.55
00:53:20|18933.75
00:53:21|18933.67
00:53:22|18933.2
00:53:23|18933.89
00:53:24|18935.87
00:53:25|18934.73
00:53:26|18935.25
00:53:27|18936.03
00:53:28|18934.73
00:53:30|18933.04
00:53:30|18937.3
00:53:32|18935.99
00:53:33|18937.34
00:53:34|18935.75
00:53:34|18935.75
00:53:37|18934.42
00:53:37|18934.08
00:53:38|18934.08
00:53:39|18936.66
00:53:40|18937.33
00:53:41|18942.87
00:53:42|18944.7
00:53:43|18948.23
00:53:45|18950.26
00:53:47|18945.97
00:53:48|18943.49
00:53:48|18943.2
00:53:51|18940.
00:53:51|18942.24
00:53:53|18943.29
00:53:55|18941.56
00:53:55|18940.56
00:53:56|18943.41
00:53:58|18943.21
00:53:59|18944.39
00:54:00|18942.08
00:54:02|18944.61
00:54:02|18943.94
00:54:04|18944.17
00:54:05|18942.62
00:54:06|18944.44
00:54:08|18944.6
00:54:09|18944.49
00:54:10|18941.61
00:54:11|18942.07
00:54:12|18942.84
00:54:13|18942.58
00:54:14|18941.86
00:54:15|18941.9
00:54:16|18939.35
00:54:17|18938.99
00:54:18|18939.98
00:54:19|18940.23
00:54:20|18940.36
00:54:21|18940.81
00:54:22|18939.09
00:54:23|18940.08
00:54:24|18940.33
00:54:25|18937.6
00:54:26|18944.57
00:54:27|18942.95
00:54:28|18943.51
00:54:29|18938.97
00:54:30|18940.4
00:54:31|18941.51
00:54:32|18943.39
00:54:33|18943.07
00:54:34|18942.63
00:54:35|18942.47
00:54:36|18942.38
00:54:37|18942.35
00:54:38|18940.91
00:54:39|18939.16
00:54:40|18939.16
00:54:41|18938.84
00:54:42|18939.64
00:54:43|18939.96
00:54:44|18942.1
00:54:45|18940.01
00:54:46|18940.48
00:54:47|18940.37
00:54:48|18940.4
00:54:49|18943.
00:54:50|18942.86
00:54:51|18942.83
00:54:52|18942.83
00:54:54|18942.46
00:54:55|18944.11
00:54:55|18944.
00:54:56|18943.48
00:54:57|18944.27
00:54:58|18943.89
00:54:59|18946.11
00:55:01|18947.39
00:55:02|18945.98
00:55:03|18946.07
00:55:04|18946.16
00:55:06|18943.05
00:55:07|18944.46
00:55:07|18942.45
00:55:08|18944.19
00:55:09|18946.23
00:55:11|18944.08
00:55:12|18944.87
00:55:13|18946.03
00:55:14|18945.88
00:55:15|18946.3
00:55:16|18944.61
00:55:17|18945.38
00:55:18|18946.49
00:55:19|18946.14
00:55:20|18943.95
00:55:22|18945.63
00:55:23|18943.41
00:55:24|18944.48
00:55:24|18946.5
00:55:26|18945.61
00:55:27|18945.25
00:55:28|18946.59
00:55:29|18946.59
00:55:30|18948.51
00:55:31|18948.93
00:55:32|18946.93
00:55:33|18946.92
00:55:34|18947.09
00:55:35|18946.58
00:55:36|18947.34
00:55:37|18949.98
00:55:38|18949.18
00:55:39|18948.34
00:55:40|18946.01
00:55:41|18945.99
00:55:42|18948.36
00:55:43|18945.62
00:55:44|18946.41
00:55:45|18945.75
00:55:46|18947.66
00:55:48|18947.76
00:55:48|18948.58
00:55:50|18946.53
00:55:51|18948.37
00:55:52|18947.9
00:55:53|18947.28
00:55:54|18947.29
00:55:56|18950.37
00:55:57|18949.9
00:55:58|18948.01
00:55:59|18948.65
00:56:00|18949.12
00:56:01|18949.95
00:56:03|18946.28
00:56:04|18950.15
00:56:05|18949.82
00:56:06|18949.39
00:56:08|18948.
00:56:09|18946.49
00:56:09|18946.69
00:56:11|18947.55
00:56:12|18942.63
00:56:13|18944.13
00:56:14|18943.19
00:56:15|18942.74
00:56:16|18940.11
00:56:17|18941.41
00:56:19|18940.95
00:56:19|18940.95
00:56:20|18942.01
00:56:22|18940.7
00:56:23|18941.02
00:56:24|18940.17
00:56:25|18942.28
00:56:26|18943.19
00:56:27|18942.11
00:56:28|18941.65
00:56:29|18942.71
00:56:30|18943.05
00:56:31|18942.85
00:56:32|18942.67
00:56:33|18942.02
00:56:34|18943.72
00:56:35|18943.48
00:56:36|18942.75
00:56:37|18942.29
00:56:38|18941.52
00:56:40|18944.51
00:56:40|18943.51
00:56:42|18940.01
00:56:42|18940.08
00:56:43|18941.32
00:56:44|18939.53
00:56:45|18940.72
00:56:46|18940.48
00:56:47|18938.03
00:56:49|18931.61
00:56:50|18931.76
00:56:51|18932.22
00:56:53|18938.83
00:56:53|18939.65
00:56:54|18939.71
00:56:55|18942.
00:56:57|18940.85
00:56:58|18939.94
00:56:59|18939.24
00:57:00|18940.35
00:57:01|18939.31
00:57:03|18938.65
00:57:04|18938.22
00:57:05|18937.25
00:57:06|18936.58
00:57:08|18936.87
00:57:09|18936.87
00:57:10|18936.54
00:57:11|18935.07
00:57:13|18931.59
00:57:14|18930.69
00:57:15|18929.3
00:57:16|18928.08
00:57:16|18926.43
00:57:17|18926.39
00:57:20|18926.32
00:57:20|18927.99
00:57:21|18928.18
00:57:22|18929.16
00:57:23|18929.21
00:57:24|18934.47
00:57:25|18936.5
00:57:26|18935.72
00:57:27|18935.91
00:57:28|18937.18
00:57:29|18942.23
00:57:30|18944.22
00:57:31|18945.47
00:57:33|18942.47
00:57:33|18944.22
00:57:35|18943.73
00:57:36|18944.28
00:57:37|18945.21
00:57:38|18940.35
00:57:39|18942.04
00:57:39|18940.22
00:57:41|18942.58
00:57:42|18943.88
00:57:43|18941.49
00:57:44|18940.75
00:57:44|18939.35
00:57:46|18941.37
00:57:46|18940.68
00:57:47|18938.77
00:57:49|18939.26
00:57:50|18939.84
00:57:51|18940.49
00:57:53|18939.44
00:57:53|18938.34
00:57:54|18939.81
00:57:55|18940.07
00:57:56|18940.07
00:57:57|18939.7
00:57:58|18940.59
00:57:59|18941.61
00:58:00|18940.66
00:58:01|18937.78
00:58:02|18936.82
00:58:03|18938.86
00:58:04|18942.18
00:58:06|18942.68
00:58:07|18942.52
00:58:07|18941.91
00:58:09|18941.51
00:58:11|18941.03
00:58:11|18941.03
00:58:12|18943.45
00:58:13|18944.41
00:58:14|18945.49
00:58:15|18945.49
00:58:16|18944.46
00:58:17|18942.24
00:58:18|18942.49
00:58:19|18941.39
00:58:20|18939.41
00:58:21|18942.93
00:58:22|18943.21
00:58:23|18942.26
00:58:24|18943.12
00:58:25|18938.47
00:58:26|18936.39
00:58:27|18936.65
00:58:28|18937.39
00:58:29|18935.33
00:58:30|18932.86
00:58:31|18932.57
00:58:32|18932.61
00:58:33|18933.04
00:58:34|18934.
00:58:35|18935.2
00:58:37|18934.52
00:58:38|18936.82
00:58:39|18935.2
00:58:40|18935.05
00:58:41|18936.51
00:58:42|18936.66
00:58:43|18937.37
00:58:44|18937.19
00:58:45|18936.24
00:58:46|18936.74
00:58:47|18936.
00:58:48|18935.99
00:58:49|18935.76
00:58:49|18935.75
00:58:51|18937.97
00:58:52|18932.94
00:58:53|18935.1
00:58:54|18932.27
00:58:54|18933.72
00:58:56|18933.68
00:58:57|18933.86
00:58:58|18936.05
00:58:59|18934.89
00:59:00|18934.6
00:59:01|18936.05
00:59:02|18933.73
00:59:04|18934.45
00:59:04|18934.07
00:59:05|18934.05
00:59:06|18934.65
00:59:07|18935.34
00:59:08|18936.05
00:59:09|18938.32
00:59:10|18936.48
00:59:11|18940.
00:59:12|18937.19
00:59:14|18936.31
00:59:15|18936.71
00:59:16|18936.71
00:59:17|18934.75
00:59:18|18934.44
00:59:19|18930.87
00:59:20|18929.36
00:59:22|18934.39
00:59:22|18934.49
00:59:23|18933.42
00:59:25|18932.75
00:59:26|18932.76
00:59:27|18932.76
00:59:29|18933.67
00:59:29|18932.16
00:59:30|18935.51
00:59:31|18935.26
00:59:32|18933.95
00:59:33|18935.01
00:59:34|18934.05
00:59:35|18935.21
00:59:36|18935.45
00:59:37|18933.95
00:59:38|18929.18
00:59:39|18932.
00:59:40|18931.87
00:59:41|18931.
00:59:42|18930.96
00:59:43|18928.41
00:59:44|18927.99
00:59:45|18926.98
00:59:46|18927.18
00:59:47|18930.18
00:59:48|18928.77
00:59:49|18931.12
00:59:50|18931.57
00:59:52|18932.08
00:59:52|18931.93
00:59:54|18931.36
00:59:55|18931.57
00:59:56|18932.88
00:59:58|18934.26
00:59:58|18933.65
00:59:59|18934.57
01:00:00|18934.57
01:00:01|18938.65
01:00:02|18935.69
01:00:04|18938.66
01:00:05|18941.21
01:00:06|18943.78
01:00:07|18941.93
01:00:08|18942.14
01:00:10|18941.55
01:00:11|18940.25
01:00:13|18937.52
01:00:13|18937.86
01:00:15|18938.44
01:00:16|18937.8
01:00:17|18936.55
01:00:17|18937.63
01:00:19|18933.91
01:00:20|18935.5
01:00:21|18935.62
01:00:22|18933.05
01:00:23|18928.95
01:00:24|18926.93
01:00:26|18932.1
01:00:27|18930.
01:00:27|18928.28
01:00:29|18925.78
01:00:30|18925.57
01:00:31|18927.05
01:00:32|18928.43
01:00:33|18932.9
01:00:34|18932.42
01:00:35|18928.93
01:00:36|18932.
01:00:37|18931.41
01:00:38|18930.34
01:00:39|18930.34
01:00:40|18930.09
01:00:41|18932.4
01:00:42|18930.62
01:00:43|18931.84
01:00:44|18930.15
01:00:45|18927.64
01:00:46|18926.18
01:00:47|18926.18
01:00:48|18926.59
01:00:49|18925.9
01:00:50|18926.94
01:00:51|18925.08
01:00:53|18927.2
01:00:54|18928.29
01:00:55|18930.21
01:00:56|18930.42
01:00:57|18930.12
01:00:58|18929.72
01:00:59|18930.62
01:01:01|18929.84
01:01:01|18929.84
01:01:03|18930.35
01:01:03|18928.16
01:01:04|18926.12
01:01:06|18925.71
01:01:07|18925.35
01:01:08|18925.03
01:01:09|18930.39
01:01:11|18930.64
01:01:12|18930.79
01:01:13|18932.35
01:01:14|18928.1
01:01:15|18931.51
01:01:16|18930.7
01:01:18|18930.69
01:01:19|18930.97
01:01:20|18931.98
01:01:21|18933.07
01:01:22|18932.86
01:01:23|18931.25
01:01:24|18931.88
01:01:25|18931.98
01:01:26|18932.13
01:01:27|18932.87
01:01:28|18933.62
01:01:30|18934.13
01:01:31|18932.78
01:01:31|18933.14
01:01:33|18931.55
01:01:33|18932.25
01:01:34|18932.25
01:01:36|18931.47
01:01:36|18932.89
01:01:38|18932.93
01:01:39|18932.93
01:01:40|18932.47
01:01:41|18932.2
01:01:42|18932.37
01:01:44|18934.59
01:01:45|18938.48
01:01:46|18939.12
01:01:47|18938.
01:01:48|18935.18
01:01:49|18936.58
01:01:50|18936.45
01:01:51|18935.71
01:01:52|18939.28
01:01:53|18940.51
01:01:54|18939.95
01:01:55|18940.23
01:01:56|18938.6
01:01:57|18936.21
01:01:58|18937.21
01:01:59|18937.64
01:02:00|18938.23
01:02:01|18937.89
01:02:02|18938.51
01:02:03|18937.64
01:02:04|18937.73
01:02:05|18938.
01:02:06|18937.56
01:02:07|18938.28
01:02:09|18938.79
01:02:11|18938.01
01:02:11|18938.01
01:02:13|18938.7
01:02:14|18937.46
01:02:16|18938.54
01:02:17|18939.83
01:02:17|18940.32
01:02:19|18942.89
01:02:20|18944.28
01:02:20|18941.67
01:02:22|18940.8
01:02:23|18939.63
01:02:25|18942.56
01:02:26|18944.88
01:02:27|18946.6
01:02:28|18942.31
01:02:29|18941.16
01:02:30|18941.81
01:02:30|18941.21
01:02:31|18941.23
01:02:33|18941.71
01:02:33|18940.68
01:02:35|18940.68
01:02:36|18940.01
01:02:37|18940.46
01:02:38|18939.1
01:02:39|18934.75
01:02:40|18936.45
01:02:41|18937.82
01:02:41|18936.88
01:02:43|18936.18
01:02:44|18936.47
01:02:45|18934.64
01:02:46|18937.66
01:02:47|18935.45
01:02:48|18935.45
01:02:49|18935.45
01:02:50|18935.45
01:02:51|18935.45
01:02:52|18936.96
01:02:53|18937.75
01:02:55|18938.69
01:02:55|18937.31
01:02:56|18935.38
01:02:57|18935.38
01:02:58|18935.91
01:02:59|18935.69
01:03:00|18935.74
01:03:01|18935.81
01:03:02|18934.71
01:03:03|18937.03
01:03:04|18937.75
01:03:06|18936.15
01:03:06|18937.62
01:03:08|18938.15
01:03:09|18938.98
01:03:11|18938.57
01:03:12|18938.53
01:03:13|18938.36
01:03:15|18936.05
01:03:15|18936.37
01:03:16|18935.47
01:03:18|18937.58
01:03:18|18934.49
01:03:20|18931.68
01:03:21|18930.14
01:03:22|18931.68
01:03:23|18931.95
01:03:24|18932.41
01:03:24|18932.41
01:03:26|18933.27
01:03:27|18933.89
01:03:28|18932.23
01:03:29|18932.6
01:03:29|18933.97
01:03:31|18933.8
01:03:32|18934.15
01:03:32|18934.15
01:03:33|18934.95
01:03:35|18935.67
01:03:35|18937.35
01:03:37|18935.54
01:03:38|18936.04
01:03:39|18936.11
01:03:40|18937.4
01:03:40|18937.7
01:03:42|18936.42
01:03:42|18939.32
01:03:44|18938.44
01:03:45|18938.49
01:03:46|18938.97
01:03:47|18938.97
01:03:47|18938.97
01:03:49|18937.05
01:03:50|18935.96
01:03:51|18937.99
01:03:52|18938.49
01:03:53|18938.45
01:03:54|18937.63
01:03:55|18938.33
01:03:55|18937.53
01:03:57|18937.75
01:03:59|18939.89
01:04:00|18940.31
01:04:01|18940.82
01:04:02|18940.82
01:04:03|18940.82
01:04:05|18939.4
01:04:06|18939.19
01:04:06|18938.19
01:04:08|18937.72
01:04:09|18937.47
01:04:11|18938.89
01:04:12|18937.58
01:04:13|18938.15
01:04:14|18938.1
01:04:15|18941.76
01:04:21|18945.48
01:04:21|18943.95
01:04:23|18943.56
01:04:23|18941.35
01:04:24|18942.52
01:04:26|18942.51
01:04:27|18943.51
01:04:28|18943.51
01:04:29|18942.14
01:04:29|18938.58
01:04:30|18939.35
01:04:32|18937.68
01:04:32|18939.41
01:04:34|18940.89
01:04:35|18941.98
01:04:36|18942.7
01:04:36|18942.02
01:04:38|18941.79
01:04:39|18943.6
01:04:40|18941.
01:04:41|18941.94
01:04:42|18942.42
01:04:43|18941.31
01:04:44|18941.31
01:04:45|18942.05
01:04:46|18940.81
01:04:47|18941.82
01:04:48|18941.82
01:04:49|18942.38
01:04:50|18942.37
01:04:51|18943.35
01:04:52|18942.94
01:04:53|18941.56
01:04:54|18942.86
01:04:55|18942.86
01:04:57|18944.07
01:04:57|18942.74
01:04:59|18943.19
01:05:00|18943.19
01:05:01|18942.23
01:05:03|18943.59
01:05:03|18944.06
01:05:05|18946.24
01:05:06|18944.87
01:05:07|18941.49
01:05:09|18943.19
01:05:09|18941.79
01:05:11|18941.
01:05:12|18941.
01:05:13|18941.94
01:05:14|18942.13
01:05:15|18942.13
01:05:16|18943.27
01:05:17|18947.03
01:05:18|18947.1
01:05:19|18946.87
01:05:19|18945.43
01:05:21|18944.05
01:05:22|18943.98
01:05:22|18944.63
01:05:23|18943.54
01:05:24|18942.82
01:05:25|18941.29
01:05:27|18943.43
01:05:27|18943.29
01:05:29|18947.37
01:05:30|18947.56
01:05:32|18946.32
01:05:33|18946.03
01:05:34|18947.41
01:05:35|18946.78
01:05:36|18945.71
01:05:36|18943.94
01:05:38|18944.08
01:05:39|18943.17
01:05:40|18945.99
01:05:41|18947.02
01:05:41|18947.71
01:05:43|18944.
01:05:44|18944.9
01:05:45|18945.97
01:05:46|18945.92
01:05:47|18946.03
01:05:48|18946.03
01:05:49|18946.51
01:05:51|18946.14
01:05:52|18945.87
01:05:53|18945.21
01:05:54|18945.24
01:05:55|18945.37
01:05:56|18945.39
01:05:57|18945.78
01:05:59|18946.17
01:06:00|18945.95
01:06:01|18947.27
01:06:03|18947.86
01:06:04|18947.51
01:06:05|18948.43
01:06:06|18947.71
01:06:07|18947.93
01:06:08|18948.25
01:06:10|18950.57
01:06:10|18951.3
01:06:12|18948.49
01:06:13|18950.55
01:06:13|18951.03
01:06:16|18955.19
01:06:17|18955.45
01:06:18|18955.07
01:06:19|18956.27
01:06:20|18955.15
01:06:21|18953.18
01:06:22|18952.85
01:06:23|18950.02
01:06:25|18951.85
01:06:25|18951.18
01:06:26|18950.83
01:06:27|18950.97
01:06:28|18950.63
01:06:29|18950.87
01:06:30|18951.28
01:06:31|18950.11
01:06:32|18950.17
01:06:33|18952.32
01:06:34|18952.18
01:06:35|18952.77
01:06:36|18950.92
01:06:37|18951.19
01:06:38|18955.31
01:06:39|18954.67
01:06:40|18952.63
01:06:42|18952.22
01:06:43|18954.65
01:06:44|18954.65
01:06:45|18954.64
01:06:46|18954.89
01:06:47|18954.18
01:06:48|18953.34
01:06:49|18955.
01:06:50|18955.44
01:06:51|18957.65
01:06:52|18952.4
01:06:53|18953.38
01:06:54|18953.35
01:06:55|18953.49
01:06:56|18953.49
01:06:58|18954.73
01:06:59|18956.65
01:07:00|18956.13
01:07:02|18955.75
01:07:03|18955.82
01:07:04|18955.59
01:07:05|18954.81
01:07:07|18955.92
01:07:08|18955.37
01:07:09|18955.93
01:07:10|18954.88
01:07:10|18960.
01:07:11|18961.12
01:07:13|18959.
01:07:14|18956.62
01:07:16|18955.65
01:07:17|18956.62
01:07:18|18952.43
01:07:20|18951.92
01:07:20|18951.77
01:07:22|18952.29
01:07:23|18952.67
01:07:24|18951.11
01:07:25|18947.81
01:07:27|18947.02
01:07:27|18946.4
01:07:29|18944.91
01:07:29|18946.49
01:07:31|18941.51
01:07:32|18938.19
01:07:33|18935.32
01:07:34|18935.12
01:07:35|18936.47
01:07:36|18935.99
01:07:37|18939.25
01:07:38|18937.72
01:07:39|18937.83
01:07:40|18937.72
01:07:41|18937.52
01:07:42|18938.21
01:07:43|18939.36
01:07:44|18939.34
01:07:45|18939.34
01:07:46|18940.26
01:07:47|18939.67
01:07:48|18940.9
01:07:49|18939.96
01:07:50|18937.1
01:07:51|18937.97
01:07:52|18936.62
01:07:53|18936.29
01:07:55|18938.56
01:07:55|18939.11
01:07:56|18939.31
01:07:58|18941.
01:07:59|18941.42
01:08:01|18940.55
01:08:02|18940.71
01:08:03|18942.46
01:08:05|18940.54
01:08:05|18939.06
01:08:06|18938.12
01:08:07|18938.58
01:08:08|18939.16
01:08:09|18937.97
01:08:10|18938.65
01:08:11|18938.81
01:08:12|18936.84
01:08:14|18937.6
01:08:15|18937.27
01:08:21|18933.74
01:08:22|18933.04
01:08:23|18930.86
01:08:24|18932.3
01:08:24|18934.
01:08:26|18934.
01:08:28|18939.85
01:08:28|18936.09
01:08:29|18936.41
01:08:31|18936.57
01:08:31|18937.93
01:08:32|18938.96
01:08:33|18936.86
01:08:35|18937.33
01:08:35|18937.33
01:08:37|18935.51
01:08:37|18946.5
01:08:39|18947.78
01:08:39|18947.81
01:08:41|18953.49
01:08:42|18954.99
01:08:43|18953.02
01:08:44|18954.04
01:08:45|18952.7
01:08:46|18958.15
01:08:47|18956.05
01:08:48|18954.95
01:08:49|18955.42
01:08:50|18960.78
01:08:51|18964.5
01:08:52|18962.22
01:08:53|18964.61
01:08:54|18967.79
01:08:55|18964.63
01:08:56|18962.92
01:08:57|18961.43
01:08:58|18961.82
01:08:59|18963.4
01:09:00|18963.43
01:09:01|18958.67
01:09:03|18961.73
01:09:03|18959.84
01:09:04|18961.97
01:09:06|18962.08
01:09:07|18962.24
01:09:08|18962.99
01:09:09|18963.57
01:09:10|18963.32
01:09:12|18962.93
01:09:13|18963.29
01:09:13|18962.74
01:09:15|18963.62
01:09:16|18963.24
01:09:17|18962.12
01:09:18|18960.48
01:09:19|18964.36
01:09:20|18963.07
01:09:21|18961.
01:09:22|18962.16
01:09:23|18962.53
01:09:24|18964.46
01:09:25|18962.56
01:09:26|18964.84
01:09:27|18964.13
01:09:28|18962.21
01:09:29|18964.62
01:09:30|18963.62
01:09:31|18962.35
01:09:33|18962.92
01:09:34|18962.
01:09:35|18963.11
01:09:35|18965.33
01:09:37|18962.86
01:09:38|18962.86
01:09:40|18963.88
01:09:40|18961.67
01:09:42|18960.08
01:09:43|18960.18
01:09:44|18959.48
01:09:45|18957.91
01:09:46|18957.76
01:09:47|18956.
01:09:48|18955.71
01:09:49|18955.54
01:09:50|18955.87
01:09:50|18955.86
01:09:52|18955.87
01:09:54|18955.87
01:09:54|18955.87
01:09:55|18955.87
01:09:56|18956.32
01:09:57|18956.47
01:09:58|18954.95
01:09:59|18956.49
01:10:01|18956.34
01:10:02|18958.95
01:10:02|18959.78
01:10:04|18959.83
01:10:05|18959.64
01:10:05|18961.33
01:10:07|18956.21
01:10:09|18953.01
01:10:10|18953.72
01:10:11|18951.68
01:10:11|18948.96
01:10:14|18945.79
01:10:14|18941.04
01:10:15|18941.12
01:10:17|18942.91
01:10:17|18947.38
01:10:19|18944.82
01:10:21|18947.67
01:10:22|18947.6
01:10:23|18948.19
01:10:25|18949.31
01:10:26|18948.75
01:10:27|18947.7
01:10:28|18949.64
01:10:29|18948.99
01:10:30|18948.35
01:10:31|18946.44
01:10:33|18945.81
01:10:33|18946.61
01:10:34|18944.83
01:10:36|18945.29
01:10:37|18944.34
01:10:38|18947.62
01:10:39|18947.32
01:10:40|18947.98
01:10:41|18947.51
01:10:42|18944.14
01:10:43|18943.97
01:10:44|18942.67
01:10:45|18944.11
01:10:46|18944.11
01:10:47|18943.53
01:10:48|18943.79
01:10:49|18943.4
01:10:50|18943.64
01:10:51|18942.2
01:10:52|18941.52
01:10:53|18941.
01:10:55|18943.76
01:10:56|18945.19
01:10:56|18943.37
01:10:58|18947.43
01:10:59|18946.33
01:11:00|18947.58
01:11:00|18947.6
01:11:02|18947.95
01:11:03|18949.16
01:11:04|18947.53
01:11:05|18948.06
01:11:06|18948.25
01:11:08|18946.
01:11:10|18941.63
01:11:10|18941.48
01:11:11|18940.29
01:11:13|18940.63
01:11:15|18941.08
01:11:16|18940.53
01:11:17|18941.67
01:11:18|18938.64
01:11:19|18938.89
01:11:21|18943.43
01:11:22|18941.61
01:11:22|18943.81
01:11:23|18944.33
01:11:24|18944.6
01:11:27|18944.01
01:11:27|18944.58
01:11:28|18941.99
01:11:29|18943.17
01:11:30|18944.04
01:11:31|18945.5
01:11:33|18945.5
01:11:34|18944.5
01:11:35|18944.5
01:11:36|18944.57
01:11:37|18945.72
01:11:38|18944.71
01:11:39|18944.71
01:11:40|18943.03
01:11:40|18943.03
01:11:41|18943.02
01:11:43|18943.9
01:11:43|18942.33
01:11:46|18944.89
01:11:46|18947.87
01:11:47|18948.19
01:11:48|18948.01
01:11:49|18948.
01:11:50|18948.
01:11:51|18949.34
01:11:52|18949.96
01:11:53|18948.85
01:11:54|18948.49
01:11:55|18948.52
01:11:56|18943.84
01:11:57|18944.18
01:11:58|18945.02
01:12:00|18943.67
01:12:01|18944.82
01:12:01|18942.18
01:12:03|18941.27
01:12:04|18942.66
01:12:05|18944.01
01:12:05|18940.34
01:12:07|18937.51
01:12:09|18935.01
01:12:10|18933.92
01:12:11|18933.3
01:12:12|18934.34
01:12:13|18933.43
01:12:14|18933.75
01:12:15|18933.31
01:12:16|18932.87
01:12:16|18933.57
01:12:18|18933.53
01:12:19|18935.39
01:12:21|18935.96
01:12:21|18934.5
01:12:22|18932.68
01:12:23|18933.97
01:12:24|18934.82
01:12:25|18933.8
01:12:26|18932.93
01:12:27|18933.5
01:12:28|18937.34
01:12:30|18934.05
01:12:31|18934.66
01:12:32|18935.82
01:12:34|18935.81
01:12:35|18935.21
01:12:36|18935.21
01:12:36|18937.24
01:12:37|18938.49
01:12:39|18940.18
01:12:40|18939.83
01:12:41|18939.83
01:12:42|18938.72
01:12:43|18938.84
01:12:44|18940.68
01:12:45|18940.02
01:12:46|18939.5
01:12:47|18939.5
01:12:48|18938.56
01:12:49|18938.
01:12:49|18940.27
01:12:51|18939.49
01:12:52|18939.47
01:12:52|18940.44
01:12:53|18940.44
01:12:55|18939.96
01:12:56|18938.7
01:12:57|18939.49
01:12:57|18939.67
01:12:59|18940.48
01:12:59|18940.48
01:13:01|18938.99
01:13:02|18937.61
01:13:03|18942.37
01:13:04|18941.79
01:13:04|18940.35
01:13:07|18940.34
01:13:07|18939.62
01:13:08|18938.25
01:13:09|18935.64
01:13:10|18935.52
01:13:11|18936.92
01:13:12|18936.25
01:13:13|18934.37
01:13:15|18935.53
01:13:17|18936.41
01:13:17|18936.95
01:13:18|18938.34
01:13:20|18939.12
01:13:21|18936.48
01:13:22|18936.36
01:13:23|18937.24
01:13:25|18936.37
01:13:25|18935.86
01:13:27|18936.03
01:13:28|18936.
01:13:29|18936.55
01:13:30|18938.24
01:13:31|18938.
01:13:32|18938.78
01:13:33|18938.91
01:13:34|18938.58
01:13:35|18939.76
01:13:36|18939.27
01:13:38|18938.01
01:13:39|18939.13
01:13:40|18938.66
01:13:41|18938.67
01:13:42|18939.
01:13:43|18939.48
01:13:44|18940.73
01:13:45|18939.85
01:13:46|18939.72
01:13:47|18939.4
01:13:47|18940.36
01:13:49|18941.58
01:13:51|18942.04
01:13:51|18944.33
01:13:52|18943.44
01:13:53|18942.55
01:13:54|18942.84
01:13:55|18944.44
01:13:56|18943.75
01:13:57|18943.69
01:13:58|18943.64
01:13:59|18943.26
01:14:00|18943.41
01:14:02|18943.58
01:14:02|18943.64
01:14:03|18943.72
01:14:04|18940.85
01:14:05|18937.38
01:14:07|18937.25
01:14:08|18938.81
01:14:09|18938.48
01:14:11|18941.93
01:14:13|18941.11
01:14:13|18940.91
01:14:15|18940.62
01:14:16|18942.3
01:14:17|18940.95
01:14:18|18941.72
01:14:19|18942.98
01:14:21|18941.04
01:14:22|18940.69
01:14:23|18939.47
01:14:23|18939.47
01:14:25|18938.93
01:14:26|18938.3
01:14:27|18938.85
01:14:27|18939.84
01:14:29|18940.38
01:14:30|18941.96
01:14:30|18942.95
01:14:32|18943.69
01:14:33|18943.58
01:14:34|18943.58
01:14:35|18943.38
01:14:36|18943.38
01:14:37|18943.42
01:14:38|18946.04
01:14:39|18948.79
01:14:40|18947.74
01:14:41|18947.74
01:14:42|18948.99
01:14:43|18948.99
01:14:45|18946.98
01:14:46|18946.98
01:14:46|18948.46
01:14:48|18948.29
01:14:48|18947.04
01:14:49|18947.06
01:14:50|18949.33
01:14:51|18948.01
01:14:53|18947.26
01:14:54|18947.26
01:14:56|18948.03
01:14:56|18947.29
01:14:57|18947.29
01:14:58|18948.41
01:14:59|18948.3
01:15:01|18948.73
01:15:02|18950.13
01:15:03|18952.35
01:15:05|18950.3
01:15:05|18949.51
01:15:06|18947.41
01:15:07|18946.91
01:15:09|18947.96
01:15:10|18948.54
01:15:11|18946.99
01:15:12|18947.86
01:15:13|18947.3
01:15:14|18949.23
01:15:15|18946.64
01:15:16|18947.82
01:15:17|18946.15
01:15:18|18944.72
01:15:19|18944.12
01:15:20|18947.6
01:15:21|18951.28
01:15:23|18954.04
01:15:24|18951.26
01:15:25|18955.09
01:15:27|18957.25
01:15:27|18956.2
01:15:29|18956.92
01:15:30|18958.44
01:15:32|18960.
01:15:33|18958.01
01:15:34|18957.23
01:15:34|18958.05
01:15:36|18956.97
01:15:37|18958.7
01:15:37|18960.13
01:15:39|18961.1
01:15:39|18959.15
01:15:40|18960.
01:15:41|18959.87
01:15:42|18959.57
01:15:43|18959.76
01:15:45|18959.39
01:15:46|18958.13
01:15:47|18957.45
01:15:48|18955.52
01:15:48|18953.96
01:15:50|18956.87
01:15:50|18956.46
01:15:52|18955.48
01:15:52|18956.58
01:15:54|18955.82
01:15:56|18951.26
01:15:56|18951.26
01:15:58|18952.93
01:15:59|18951.72
01:16:00|18953.08
01:16:02|18951.02
01:16:03|18953.83
01:16:04|18954.65
01:16:05|18953.52
01:16:07|18954.02
01:16:08|18954.15
01:16:09|18954.72
01:16:09|18952.75
01:16:11|18953.2
01:16:12|18952.39
01:16:13|18951.57
01:16:14|18954.06
01:16:15|18951.47
01:16:16|18951.47
01:16:17|18949.48
01:16:19|18950.17
01:16:20|18950.66
01:16:20|18948.36
01:16:22|18949.88
01:16:23|18950.7
01:16:25|18950.7
01:16:26|18948.77
01:16:27|18949.16
01:16:28|18949.29
01:16:29|18948.68
01:16:30|18947.9
01:16:32|18943.37
01:16:32|18946.56
01:16:33|18946.65
01:16:35|18946.65
01:16:36|18945.97
01:16:37|18945.04
01:16:37|18944.16
01:16:38|18945.52
01:16:40|18944.14
01:16:40|18943.78
01:16:41|18943.78
01:16:43|18949.44
01:16:44|18948.43
01:16:45|18948.79
01:16:46|18948.78
01:16:47|18948.28
01:16:48|18948.77
01:16:49|18948.74
01:16:50|18949.72
01:16:51|18948.31
01:16:53|18947.31
01:16:54|18946.59
01:16:55|18947.72
01:16:55|18945.89
01:16:57|18945.42
01:16:58|18945.67
01:16:59|18945.53
01:17:00|18946.92
01:17:01|18951.32
01:17:03|18954.21
01:17:04|18952.87
01:17:06|18953.67
01:17:06|18953.65
01:17:07|18954.9
01:17:08|18954.9
01:17:09|18953.02
01:17:11|18957.42
01:17:11|18956.56
01:17:13|18956.09
01:17:14|18954.01
01:17:14|18951.84
01:17:17|18953.78
01:17:17|18953.26
01:17:18|18953.42
01:17:19|18953.59
01:17:21|18949.92
01:17:22|18950.34
01:17:23|18951.15
01:17:25|18952.32
01:17:25|18950.51
01:17:27|18950.39
01:17:27|18950.26
01:17:29|18950.19
01:17:31|18951.6
01:17:32|18951.98
01:17:32|18952.48
01:17:34|18953.15
01:17:35|18952.04
01:17:36|18952.32
01:17:37|18952.64
01:17:38|18953.45
01:17:39|18954.11
01:17:40|18953.09
01:17:41|18954.79
01:17:42|18955.01
01:17:43|18954.83
01:17:44|18954.26
01:17:45|18954.3
01:17:46|18954.38
01:17:47|18955.3
01:17:48|18954.58
01:17:49|18954.58
01:17:50|18954.43
01:17:51|18953.49
01:17:52|18951.99
01:17:53|18952.4
01:17:54|18950.48
01:17:55|18952.04
01:17:56|18951.52
01:17:57|18951.26
01:17:58|18952.
01:17:59|18951.4
01:18:00|18950.28
01:18:01|18950.56
01:18:02|18951.78
01:18:03|18952.02
01:18:05|18950.
01:18:06|18950.67
01:18:07|18951.04
01:18:08|18949.7
01:18:10|18951.07
01:18:11|18951.07
01:18:11|18951.99
01:18:12|18952.73
01:18:14|18951.97
01:18:14|18951.97
01:18:16|18950.62
01:18:17|18950.46
01:18:18|18950.41
01:18:19|18951.75
01:18:19|18950.41
01:18:21|18950.41
01:18:22|18949.4
01:18:22|18948.66
01:18:24|18947.68
01:18:25|18948.25
01:18:27|18949.51
01:18:28|18949.51
01:18:28|18951.52
01:18:29|18951.06
01:18:30|18952.24
01:18:32|18952.24
01:18:32|18954.
01:18:33|18954.39
01:18:35|18955.14
01:18:36|18953.34
01:18:38|18953.03
01:18:39|18953.77
01:18:40|18952.3
01:18:41|18952.01
01:18:42|18951.96
01:18:44|18952.05
01:18:44|18951.22
01:18:45|18951.24
01:18:46|18951.24
01:18:47|18952.15
01:18:48|18951.16
01:18:49|18954.
01:18:50|18954.
01:18:51|18951.53
01:18:52|18952.27
01:18:55|18951.95
01:18:55|18951.73
01:18:56|18949.66
01:18:57|18948.72
01:18:58|18949.2
01:18:59|18951.56
01:19:00|18950.76
01:19:01|18952.48
01:19:03|18953.04
01:19:05|18953.78
01:19:05|18953.34
01:19:07|18951.7
01:19:07|18951.07
01:19:10|18952.34
01:19:10|18952.34
01:19:11|18951.83
01:19:12|18950.82
01:19:13|18951.12
01:19:14|18953.67
01:19:16|18953.53
01:19:17|18954.
01:19:18|18953.22
01:19:19|18953.68
01:19:20|18953.8
01:19:21|18951.38
01:19:22|18951.21
01:19:22|18949.6
01:19:23|18948.71
01:19:25|18949.95
01:19:26|18949.47
01:19:28|18950.43
01:19:28|18950.4
01:19:29|18950.84
01:19:30|18950.84
01:19:31|18949.32
01:19:32|18949.95
01:19:33|18949.09
01:19:34|18948.91
01:19:35|18949.32
01:19:36|18949.32
01:19:37|18950.37
01:19:38|18948.95
01:19:39|18948.76
01:19:40|18948.83
01:19:41|18948.52
01:19:42|18944.11
01:19:43|18944.45
01:19:44|18948.
01:19:45|18948.78
01:19:46|18948.23
01:19:47|18949.15
01:19:48|18950.66
01:19:50|18948.46
01:19:51|18949.18
01:19:52|18948.99
01:19:53|18949.61
01:19:54|18949.6
01:19:55|18951.03
01:19:56|18952.64
01:19:58|18950.97
01:19:58|18949.82
01:19:59|18950.35
01:20:00|18952.43
01:20:02|18951.83
01:20:02|18952.41
01:20:04|18952.55
01:20:05|18953.02
01:20:05|18953.34
01:20:07|18953.8
01:20:09|18953.3
01:20:09|18951.52
01:20:10|18953.35
01:20:11|18953.39
01:20:13|18952.25
01:20:14|18952.01
01:20:15|18952.46
01:20:16|18952.46
01:20:17|18951.78
01:20:18|18952.29
01:20:19|18952.45
01:20:20|18952.28
01:20:20|18949.15
01:20:22|18948.12
01:20:23|18946.99
01:20:25|18946.97
01:20:25|18946.56
01:20:26|18947.06
01:20:27|18946.75
01:20:28|18947.12
01:20:29|18944.46
01:20:32|18946.44
01:20:32|18945.94
01:20:33|18944.8
01:20:34|18943.89
01:20:36|18945.25
01:20:38|18944.9
01:20:38|18944.25
01:20:39|18943.5
01:20:40|18940.73
01:20:41|18935.14
01:20:42|18935.02
01:20:43|18935.42
01:20:45|18937.11
01:20:45|18937.88
01:20:46|18938.4
01:20:47|18938.77
01:20:48|18937.55
01:20:49|18937.03
01:20:50|18933.6
01:20:51|18933.5
01:20:53|18935.17
01:20:55|18930.57
01:20:56|18936.65
01:20:57|18936.09
01:20:58|18935.56
01:20:59|18935.61
01:21:00|18934.09
01:21:01|18933.28
01:21:02|18934.54
01:21:03|18934.56
01:21:04|18933.59
01:21:05|18934.22
01:21:06|18931.81
01:21:07|18933.66
01:21:08|18933.99
01:21:09|18934.51
01:21:10|18932.01
01:21:11|18929.65
01:21:13|18930.8
01:21:13|18931.5
01:21:14|18932.79
01:21:15|18935.15
01:21:17|18935.22
01:21:18|18936.82
01:21:19|18935.08
01:21:20|18936.05
01:21:21|18932.69
01:21:22|18933.11
01:21:23|18932.68
01:21:24|18934.38
01:21:25|18936.39
01:21:26|18936.08
01:21:27|18935.53
01:21:28|18929.68
01:21:29|18929.65
01:21:30|18929.65
01:21:31|18931.15
01:21:32|18929.65
01:21:33|18929.77
01:21:35|18930.94
01:21:36|18929.66
01:21:36|18929.65
01:21:38|18929.65
01:21:38|18929.66
01:21:40|18931.64
01:21:41|18929.65
01:21:42|18929.05
01:21:43|18929.34
01:21:44|18930.86
01:21:45|18930.75
01:21:46|18930.24
01:21:47|18928.44
01:21:48|18927.55
01:21:48|18928.06
01:21:49|18929.31
01:21:52|18930.1
01:21:52|18929.96
01:21:54|18931.41
01:21:55|18931.81
01:21:55|18930.94
01:21:58|18930.67
01:21:58|18930.88
01:22:00|18929.53
01:22:00|18927.31
01:22:02|18934.4
01:22:03|18933.48
01:22:03|18932.33
01:22:06|18933.98
01:22:07|18936.69
01:22:09|18932.87
01:22:09|18932.25
01:22:10|18932.57
01:22:11|18931.34
01:22:12|18931.29
01:22:13|18932.35
01:22:14|18932.35
01:22:15|18933.17
01:22:16|18932.52
01:22:17|18928.88
01:22:19|18931.07
01:22:20|18930.98
01:22:21|18927.23
01:22:23|18928.66
01:22:23|18928.18
01:22:25|18928.55
01:22:26|18927.57
01:22:27|18926.49
01:22:28|18926.2
01:22:30|18919.13
01:22:31|18917.5
01:22:32|18915.65
01:22:33|18914.57
01:22:34|18915.59
01:22:35|18919.04
01:22:37|18920.14
01:22:39|18918.74
01:22:39|18918.51
01:22:40|18918.94
01:22:41|18916.82
01:22:42|18918.5
01:22:43|18919.71
01:22:45|18918.27
01:22:46|18917.23
01:22:47|18916.5
01:22:48|18918.44
01:22:48|18919.82
01:22:50|18919.16
01:22:50|18919.64
01:22:52|18922.49
01:22:54|18922.18
01:22:54|18922.18
01:22:55|18920.9
01:22:56|18919.91
01:22:57|18921.27
01:22:58|18921.29
01:23:00|18922.
01:23:02|18920.24
01:23:03|18919.42
01:23:05|18920.58
01:23:06|18919.28
01:23:08|18918.55
01:23:09|18914.84
01:23:10|18915.15
01:23:11|18916.15
01:23:12|18919.12
01:23:13|18917.28
01:23:14|18917.29
01:23:16|18913.92
01:23:16|18913.92
01:23:18|18916.
01:23:19|18915.84
01:23:19|18916.48
01:23:20|18916.48
01:23:23|18916.15
01:23:23|18917.55
01:23:24|18916.21
01:23:25|18913.48
01:23:26|18914.02
01:23:27|18914.11
01:23:28|18916.22
01:23:29|18916.04
01:23:31|18916.4
01:23:32|18916.34
01:23:33|18915.2
01:23:34|18916.25
01:23:36|18917.85
01:23:36|18917.15
01:23:38|18917.41
01:23:39|18917.91
01:23:40|18917.4
01:23:41|18920.66
01:23:42|18919.69
01:23:43|18920.67
01:23:43|18919.61
01:23:45|18920.21
01:23:45|18923.17
01:23:47|18922.
01:23:48|18921.77
01:23:49|18921.2
01:23:50|18920.38
01:23:52|18916.39
01:23:52|18916.12
01:23:53|18917.1
01:23:54|18916.29
01:23:55|18918.1
01:23:56|18916.99
01:23:57|18916.07
01:23:58|18916.54
01:23:59|18915.46
01:24:01|18917.62
01:24:02|18917.61
01:24:03|18916.43
01:24:04|18916.02
01:24:05|18917.68
01:24:07|18917.21
01:24:08|18923.64
01:24:09|18926.66
01:24:09|18926.92
01:24:11|18928.94
01:24:11|18927.38
01:24:13|18925.07
01:24:13|18927.37
01:24:14|18927.61
01:24:16|18928.14
01:24:18|18930.87
01:24:18|18932.19
01:24:19|18932.31
01:24:20|18928.19
01:24:21|18928.05
01:24:22|18927.28
01:24:24|18927.44
01:24:24|18927.61
01:24:25|18926.37
01:24:26|18926.88
01:24:27|18927.18
01:24:29|18927.37
01:24:30|18927.38
01:24:32|18924.82
01:24:33|18924.89
01:24:33|18925.22
01:24:36|18925.68
01:24:37|18927.21
01:24:38|18927.28
01:24:39|18926.39
01:24:40|18926.85
01:24:42|18927.63
01:24:42|18928.65
01:24:43|18926.9
01:24:45|18927.59
01:24:46|18927.59
01:24:47|18928.86
01:24:48|18928.7
01:24:48|18927.92
01:24:51|18927.72
01:24:52|18926.82
01:24:53|18927.8
01:24:54|18926.84
01:24:55|18928.12
01:24:56|18927.53
01:24:58|18927.53
01:24:59|18927.09
01:25:00|18927.09
01:25:01|18926.72
01:25:02|18926.48
01:25:03|18926.97
01:25:04|18926.79
01:25:05|18927.82
01:25:07|18928.11
01:25:07|18928.61
01:25:09|18929.68
01:25:09|18931.52
01:25:11|18930.5
01:25:12|18931.5
01:25:13|18931.62
01:25:13|18931.6
01:25:15|18932.88
01:25:16|18921.58
01:25:17|18923.45
01:25:18|18924.15
01:25:19|18924.16
01:25:20|18922.
01:25:21|18921.88
01:25:22|18922.48
01:25:24|18921.33
01:25:25|18924.16
01:25:26|18926.54
01:25:27|18925.82
01:25:28|18925.92
01:25:29|18926.08
01:25:31|18930.05
01:25:33|18928.21
01:25:33|18930.24
01:25:35|18930.05
01:25:36|18929.31
01:25:37|18928.5
01:25:38|18929.77
01:25:38|18929.64
01:25:40|18929.
01:25:41|18928.23
01:25:41|18926.
01:25:43|18928.
01:25:44|18927.47
01:25:44|18926.67
01:25:45|18927.37
01:25:47|18928.48
01:25:48|18926.46
01:25:49|18926.84
01:25:51|18928.08
01:25:52|18925.51
01:25:53|18925.81
01:25:53|18925.28
01:25:54|18924.94
01:25:55|18924.94
01:25:57|18925.61
01:25:57|18924.75
01:25:59|18921.62
01:26:00|18920.29
01:26:00|18920.41
01:26:01|18919.61
01:26:03|18923.68
01:26:04|18921.11
01:26:05|18922.66
01:26:07|18920.88
01:26:07|18920.64
01:26:08|18920.29
01:26:10|18921.25
01:26:12|18921.53
01:26:12|18922.5
01:26:14|18922.94
01:26:15|18920.12
01:26:16|18920.79
01:26:17|18921.18
01:26:18|18923.39
01:26:19|18923.82
01:26:20|18923.12
01:26:21|18922.73
01:26:22|18924.16
01:26:23|18924.65
01:26:25|18924.13
01:26:26|18924.3
01:26:27|18926.46
01:26:28|18926.46
01:26:29|18926.44
01:26:30|18925.02
01:26:31|18925.93
01:26:33|18927.04
01:26:33|18928.85
01:26:34|18928.63
01:26:36|18926.69
01:26:37|18924.32
01:26:39|18925.34
01:26:40|18924.28
01:26:41|18922.33
01:26:42|18922.93
01:26:43|18922.93
01:26:47|18922.5
01:26:48|18923.02
01:26:49|18921.46
01:26:50|18922.72
01:26:52|18923.19
01:26:53|18920.33
01:26:54|18921.93
01:26:55|18914.95
01:26:55|18912.26
01:26:57|18913.37
01:26:58|18913.46
01:27:00|18912.62
01:27:00|18913.16
01:27:02|18912.59
01:27:03|18913.25
01:27:03|18912.33
01:27:04|18912.55
01:27:06|18912.01
01:27:07|18910.75
01:27:09|18908.95
01:27:09|18904.87
01:27:10|18907.51
01:27:11|18909.4
01:27:13|18912.14
01:27:14|18908.44
01:27:15|18908.83
01:27:16|18908.23
01:27:17|18909.16
01:27:18|18914.24
01:27:19|18911.8
01:27:20|18912.45
01:27:21|18911.09
01:27:22|18911.82
01:27:23|18913.09
01:27:24|18910.54
01:27:25|18911.82
01:27:26|18911.07
01:27:27|18911.89
01:27:28|18912.15
01:27:29|18912.5
01:27:30|18911.34
01:27:32|18912.99
01:27:33|18916.02
01:27:34|18912.99
01:27:35|18917.03
01:27:35|18920.44
01:27:37|18916.33
01:27:38|18912.95
01:27:39|18912.09
01:27:39|18911.13
01:27:41|18910.74
01:27:42|18909.85
01:27:43|18905.86
01:27:45|18903.13
01:27:46|18904.28
01:27:46|18904.73
01:27:48|18905.64
01:27:49|18905.38
01:27:50|18901.7
01:27:51|18902.62
01:27:53|18902.76
01:27:54|18903.29
01:27:55|18902.48
01:27:56|18903.01
01:27:56|18904.51
01:27:57|18902.83
01:27:59|18905.5
01:28:01|18905.29
01:28:02|18904.66
01:28:04|18906.34
01:28:04|18906.97
01:28:05|18908.24
01:28:06|18908.76
01:28:07|18908.23
01:28:08|18908.56
01:28:10|18908.
01:28:10|18907.5
01:28:12|18906.48
01:28:12|18905.22
01:28:14|18903.64
01:28:15|18903.41
01:28:16|18903.64
01:28:17|18905.41
01:28:18|18902.19
01:28:20|18901.51
01:28:20|18904.11
01:28:21|18901.59
01:28:22|18902.41
01:28:24|18902.34
01:28:26|18902.23
01:28:27|18901.1
01:28:27|18900.97
01:28:28|18901.92
01:28:29|18901.31
01:28:31|18901.26
01:28:31|18900.
01:28:32|18900.52
01:28:35|18900.06
01:28:35|18901.13
01:28:36|18901.42
01:28:37|18899.71
01:28:38|18901.34
01:28:39|18900.7
01:28:40|18899.53
01:28:41|18894.96
01:28:42|18894.46
01:28:43|18894.46
01:28:44|18894.46
01:28:46|18892.29
01:28:47|18893.98
01:28:49|18891.97
01:28:49|18893.92
01:28:50|18893.73
01:28:51|18894.05
01:28:53|18894.25
01:28:53|18896.7
01:28:55|18894.12
01:28:56|18893.24
01:28:57|18892.68
01:28:58|18894.16
01:28:59|18893.7
01:29:00|18892.
01:29:01|18894.37
01:29:01|18893.3
01:29:04|18893.87
01:29:04|18892.61
01:29:05|18887.38
01:29:06|18889.71
01:29:07|18891.06
01:29:08|18890.55
01:29:09|18890.22
01:29:10|18887.55
01:29:11|18888.45
01:29:12|18890.
01:29:13|18891.16
01:29:15|18893.32
01:29:16|18892.39
01:29:18|18891.56
01:29:18|18891.56
01:29:19|18892.64
01:29:21|18892.77
01:29:22|18892.77
01:29:23|18891.68
01:29:24|18891.68
01:29:25|18889.62
01:29:27|18889.62
01:29:28|18889.29
01:29:28|18891.36
01:29:30|18892.
01:29:31|18894.18
01:29:32|18891.13
01:29:32|18892.81
01:29:33|18893.34
01:29:36|18895.03
01:29:36|18893.76
01:29:37|18893.63
01:29:38|18893.5
01:29:39|18894.35
01:29:40|18896.79
01:29:41|18896.5
01:29:43|18896.67
01:29:44|18896.36
01:29:44|18897.25
01:29:46|18900.4
01:29:47|18901.67
01:29:48|18901.34
01:29:48|18900.6
01:29:50|18900.48
01:29:51|18899.85
01:29:52|18901.37
01:29:53|18901.57
01:29:53|18900.96
01:29:55|18900.8
01:29:56|18898.99
01:29:57|18898.99
01:29:58|18897.99
01:29:59|18899.13
01:30:00|18899.6
01:30:01|18896.22
01:30:03|18894.4
01:30:03|18896.89
01:30:05|18896.76
01:30:05|18896.91
01:30:07|18893.84
01:30:08|18895.71
01:30:08|18895.73
01:30:10|18895.74
01:30:11|18895.74
01:30:12|18896.99
01:30:12|18900.71
01:30:15|18901.83
01:30:15|18902.63
01:30:16|18902.65
01:30:17|18901.81
01:30:18|18901.42
01:30:19|18901.66
01:30:21|18905.64
01:30:22|18906.64
01:30:23|18905.42
01:30:24|18905.33
01:30:25|18907.03
01:30:26|18906.8
01:30:27|18907.51
01:30:28|18906.9
01:30:29|18906.
01:30:30|18906.66
01:30:32|18904.26
01:30:33|18905.3
01:30:34|18905.33
01:30:35|18905.09
01:30:37|18906.
01:30:38|18905.87
01:30:39|18906.49
01:30:41|18906.3
01:30:42|18907.61
01:30:43|18908.31
01:30:44|18908.42
01:30:45|18910.29
01:30:46|18910.69
01:30:47|18908.47
01:30:48|18908.48
01:30:49|18906.49
01:30:50|18908.44
01:30:51|18908.84
01:30:52|18906.82
01:30:53|18906.29
01:30:54|18906.29
01:30:55|18906.97
01:30:56|18907.26
01:30:57|18907.47
01:30:58|18906.81
01:30:59|18908.33
01:31:01|18905.65
01:31:02|18904.25
01:31:03|18904.81
01:31:04|18906.03
01:31:06|18907.46
01:31:07|18907.44
01:31:08|18910.62
01:31:09|18911.64
01:31:10|18911.76
01:31:12|18912.71
01:31:12|18913.52
01:31:13|18910.63
01:31:14|18911.64
01:31:15|18912.2
01:31:17|18913.27
01:31:18|18912.64
01:31:19|18912.64
01:31:20|18912.29
01:31:21|18911.82
01:31:22|18910.14
01:31:23|18911.22
01:31:24|18912.87
01:31:25|18912.48
01:31:26|18913.13
01:31:27|18912.66
01:31:28|18911.95
01:31:29|18912.29
01:31:30|18910.01
01:31:31|18910.
01:31:32|18909.63
01:31:34|18904.03
01:31:34|18905.59
01:31:35|18905.76
01:31:36|18906.28
01:31:37|18906.58
01:31:39|18909.81
01:31:39|18910.
01:31:41|18908.16
01:31:41|18908.16
01:31:43|18906.44
01:31:44|18906.71
01:31:45|18906.73
01:31:45|18907.08
01:31:48|18907.24
01:31:48|18906.02
01:31:49|18906.02
01:31:50|18903.63
01:31:51|18901.63
01:31:52|18904.31
01:31:53|18904.23
01:31:54|18903.5
01:31:55|18905.99
01:31:56|18904.33
01:31:57|18908.
01:31:58|18907.85
01:31:59|18906.67
01:32:01|18907.8
01:32:01|18906.01
01:32:02|18905.79
01:32:03|18905.47
01:32:04|18905.64
01:32:05|18907.37
01:32:06|18906.16
01:32:07|18906.29
01:32:08|18906.72
01:32:09|18906.87
01:32:11|18906.12
01:32:12|18906.73
01:32:12|18904.33
01:32:14|18904.
01:32:14|18902.35
01:32:17|18903.14
01:32:17|18903.14
01:32:18|18902.4
01:32:19|18902.25
01:32:21|18903.61
01:32:22|18904.55
01:32:23|18904.08
01:32:24|18903.97
01:32:24|18903.76
01:32:26|18903.54
01:32:27|18904.71
01:32:28|18904.69
01:32:29|18904.19
01:32:30|18905.76
01:32:31|18903.83
01:32:33|18903.83
01:32:34|18903.72
01:32:35|18904.14
01:32:36|18904.19
01:32:37|18904.25
01:32:37|18903.52
01:32:39|18902.78
01:32:40|18905.45
01:32:41|18905.46
01:32:43|18903.36
01:32:43|18904.5
01:32:45|18906.
01:32:45|18905.24
01:32:47|18905.11
01:32:49|18904.5
01:32:49|18904.15
01:32:50|18904.01
01:32:51|18903.11
01:32:52|18901.48
01:32:53|18901.04
01:32:54|18901.68
01:32:56|18902.54
01:32:56|18903.4
01:32:57|18903.73
01:32:58|18904.77
01:32:59|18904.77
01:33:00|18904.32
01:33:01|18906.05
01:33:02|18906.69
01:33:03|18904.93
01:33:05|18903.84
01:33:06|18904.94
01:33:07|18903.7
01:33:08|18905.52
01:33:09|18906.
01:33:11|18905.2
01:33:12|18907.8
01:33:13|18911.07
01:33:14|18910.24
01:33:15|18909.41
01:33:16|18907.01
01:33:17|18907.19
01:33:18|18907.23
01:33:19|18905.05
01:33:20|18905.35
01:33:22|18904.87
01:33:23|18893.15
01:33:24|18893.34
01:33:26|18892.53
01:33:26|18894.43
01:33:28|18892.74
01:33:29|18892.45
01:33:30|18892.9
01:33:30|18893.2
01:33:32|18892.76
01:33:33|18892.68
01:33:33|18889.89
01:33:35|18890.07
01:33:35|18892.19
01:33:37|18890.74
01:33:38|18891.85
01:33:40|18893.68
01:33:40|18892.95
01:33:41|18891.47
01:33:42|18892.54
01:33:44|18891.7
01:33:44|18891.6
01:33:46|18892.55
01:33:46|18891.87
01:33:48|18890.62
01:33:49|18892.3
01:33:49|18894.
01:33:51|18893.02
01:33:52|18892.32
01:33:52|18892.02
01:33:54|18891.46
01:33:55|18893.05
01:33:56|18891.37
01:33:56|18890.88
01:33:59|18891.67
01:33:59|18892.06
01:34:00|18892.19
01:34:01|18896.85
01:34:03|18897.82
01:34:04|18895.74
01:34:05|18894.43
01:34:06|18896.2
01:34:08|18894.55
01:34:08|18894.91
01:34:09|18900.27
01:34:10|18900.72
01:34:11|18900.34
01:34:12|18898.63
01:34:14|18899.7
01:34:15|18901.31
01:34:16|18901.54
01:34:17|18901.58
01:34:18|18900.6
01:34:20|18901.83
01:34:20|18901.34
01:34:21|18901.48
01:34:22|18901.2
01:34:23|18900.57
01:34:24|18902.94
01:34:25|18901.67
01:34:26|18903.25
01:34:27|18903.25
01:34:28|18904.84
01:34:30|18905.36
01:34:31|18904.62
01:34:32|18905.19
01:34:33|18905.19
01:34:34|18904.56
01:34:35|18905.69
01:34:36|18906.11
01:34:37|18906.4
01:34:38|18905.52
01:34:39|18903.31
01:34:41|18902.04
01:34:41|18903.37
01:34:43|18901.87
01:34:44|18903.42
01:34:45|18901.81
01:34:46|18901.81
01:34:47|18902.6
01:34:48|18902.47
01:34:50|18899.94
01:34:50|18900.1
01:34:51|18900.93
01:34:52|18900.51
01:34:53|18898.29
01:34:54|18900.23
01:34:55|18901.89
01:34:56|18902.43
01:34:58|18901.48
01:34:58|18903.46
01:34:59|18902.23
01:35:00|18902.76
01:35:01|18902.54
01:35:03|18901.6
01:35:04|18903.84
01:35:04|18903.84
01:35:06|18903.29
01:35:07|18903.23
01:35:08|18903.23
01:35:09|18903.05
01:35:10|18902.51
01:35:12|18904.24
01:35:14|18906.89
01:35:14|18904.86
01:35:16|18906.54
01:35:16|18908.89
01:35:17|18907.5
01:35:18|18908.7
01:35:19|18910.05
01:35:21|18908.97
01:35:22|18909.3
01:35:23|18910.76
01:35:25|18912.76
01:35:25|18911.4
01:35:27|18911.46
01:35:28|18910.9
01:35:28|18911.26
01:35:29|18910.82
01:35:30|18912.85
01:35:31|18911.22
01:35:32|18911.38
01:35:34|18913.01
01:35:35|18913.08
01:35:36|18911.91
01:35:36|18911.9
01:35:38|18911.84
01:35:38|18913.73
01:35:40|18911.79
01:35:42|18907.97
01:35:42|18910.4
01:35:43|18911.41
01:35:44|18911.41
01:35:45|18910.95
01:35:46|18908.75
01:35:48|18909.48
01:35:48|18909.48
01:35:51|18909.48
01:35:51|18909.79
01:35:52|18910.94
01:35:53|18909.73
01:35:54|18912.15
01:35:55|18912.
01:35:56|18910.29
01:35:57|18910.05
01:35:58|18909.19
01:35:59|18908.62
01:36:00|18909.38
01:36:01|18912.52
01:36:02|18913.56
01:36:03|18912.73
01:36:04|18910.4
01:36:05|18910.34
01:36:06|18910.31
01:36:07|18908.31
01:36:09|18907.93
01:36:10|18908.41
01:36:11|18908.77
01:36:12|18908.02
01:36:13|18906.75
01:36:14|18905.46
01:36:15|18907.51
01:36:15|18908.3
01:36:17|18906.86
01:36:19|18906.
01:36:20|18906.49
01:36:22|18908.97
01:36:23|18910.84
01:36:24|18913.4
01:36:25|18912.88
01:36:26|18911.94
01:36:27|18911.85
01:36:28|18911.57
01:36:29|18911.25
01:36:30|18911.28
01:36:32|18911.35
01:36:32|18911.35
01:36:34|18911.05
01:36:35|18912.19
01:36:36|18911.09
01:36:37|18912.13
01:36:38|18913.4
01:36:39|18912.81
01:36:40|18911.16
01:36:40|18913.06
01:36:42|18913.06
01:36:44|18911.63
01:36:45|18914.6
01:36:46|18913.83
01:36:47|18917.29
01:36:48|18916.84
01:36:49|18916.83
01:36:50|18917.41
01:36:51|18916.11
01:36:52|18918.03
01:36:53|18918.75
01:36:54|18919.11
01:36:55|18919.08
01:36:56|18918.38
01:36:57|18917.93
01:36:58|18919.24
01:36:59|18916.23
01:37:00|18917.23
01:37:02|18914.86
01:37:03|18914.9
01:37:04|18917.04
01:37:04|18913.92
01:37:05|18913.75
01:37:07|18916.
01:37:09|18920.16
01:37:09|18921.38
01:37:10|18922.68
01:37:11|18921.72
01:37:13|18918.8
01:37:14|18919.64
01:37:14|18920.41
01:37:16|18924.74
01:37:16|18923.65
01:37:17|18923.02
01:37:19|18925.48
01:37:20|18923.8
01:37:21|18924.61
01:37:22|18923.65
01:37:23|18926.51
01:37:24|18928.09
01:37:25|18926.74
01:37:27|18926.93
01:37:28|18930.16
01:37:29|18929.09
01:37:30|18929.96
01:37:31|18928.67
01:37:32|18924.87
01:37:33|18923.76
01:37:34|18923.48
01:37:35|18923.98
01:37:39|18924.64
01:37:39|18922.72
01:37:40|18922.72
01:37:42|18922.48
01:37:43|18923.08
01:37:44|18920.42
01:37:45|18921.35
01:37:46|18921.48
01:37:47|18922.15
01:37:49|18920.93
01:37:49|18920.31
01:37:50|18920.25
01:37:51|18920.81
01:37:53|18920.46
01:37:55|18920.86
01:37:55|18920.21
01:37:56|18920.14
01:37:57|18920.14
01:37:59|18920.57
01:38:00|18918.86
01:38:02|18921.57
01:38:02|18921.58
01:38:04|18921.57
01:38:05|18919.8
01:38:05|18921.97
01:38:07|18921.83
01:38:08|18921.81
01:38:09|18920.54
01:38:10|18919.34
01:38:11|18920.84
01:38:13|18920.15
01:38:13|18920.64
01:38:14|18921.74
01:38:16|18924.41
01:38:17|18923.91
01:38:18|18924.85
01:38:18|18925.64
01:38:19|18924.9
01:38:20|18924.63
01:38:21|18926.06
01:38:22|18927.1
01:38:24|18927.71
01:38:25|18926.51
01:38:25|18926.53
01:38:27|18927.66
01:38:27|18927.66
01:38:28|18927.85
01:38:29|18926.82
01:38:32|18926.5
01:38:32|18926.5
01:38:33|18927.06
01:38:34|18929.83
01:38:35|18929.19
01:38:36|18929.99
01:38:37|18928.53
01:38:38|18928.53
01:38:39|18928.16
01:38:40|18929.2
01:38:41|18929.19
01:38:42|18928.74
01:38:43|18928.74
01:38:45|18930.68
01:38:46|18928.24
01:38:47|18926.74
01:38:48|18926.86
01:38:49|18926.86
01:38:50|18925.51
01:38:52|18927.54
01:38:52|18927.74
01:38:53|18928.72
01:38:54|18927.6
01:38:56|18925.13
01:38:57|18926.35
01:38:57|18925.69
01:39:00|18928.19
01:39:00|18926.06
01:39:02|18927.34
01:39:03|18926.56
01:39:04|18925.92
01:39:05|18926.5
01:39:07|18926.5
01:39:07|18926.5
01:39:09|18925.09
01:39:10|18923.36
01:39:10|18923.41
01:39:12|18924.82
01:39:12|18923.27
01:39:13|18923.02
01:39:14|18923.39
01:39:15|18923.39
01:39:16|18925.09
01:39:17|18926.
01:39:19|18924.76
01:39:20|18925.73
01:39:21|18926.55
01:39:22|18925.33
01:39:23|18925.28
01:39:25|18925.77
01:39:26|18926.25
01:39:26|18926.28
01:39:27|18928.21
01:39:28|18929.15
01:39:29|18929.15
01:39:31|18929.99
01:39:31|18930.58
01:39:33|18928.53
01:39:34|18928.52
01:39:35|18928.
01:39:36|18928.85
01:39:37|18928.99
01:39:38|18928.2
01:39:40|18930.
01:39:40|18927.71
01:39:41|18927.18
01:39:43|18927.9
01:39:43|18928.21
01:39:45|18928.01
01:39:46|18929.18
01:39:47|18928.3
01:39:48|18928.91
01:39:49|18928.94
01:39:51|18928.66
01:39:51|18929.51
01:39:52|18929.87
01:39:53|18932.46
01:39:54|18934.02
01:39:55|18934.14
01:39:57|18934.24
01:39:59|18935.24
01:40:00|18934.58
01:40:01|18935.13
01:40:01|18933.8
01:40:03|18932.33
01:40:03|18932.32
01:40:06|18930.15
01:40:06|18928.69
01:40:08|18931.46
01:40:09|18930.39
01:40:11|18929.38
01:40:11|18929.98
01:40:13|18930.04
01:40:14|18929.88
01:40:15|18930.71
01:40:17|18929.44
01:40:17|18929.31
01:40:18|18929.81
01:40:20|18929.34
01:40:21|18929.34
01:40:22|18929.38
01:40:23|18930.07
01:40:24|18930.05
01:40:25|18924.83
01:40:26|18923.38
01:40:27|18924.08
01:40:28|18924.5
01:40:29|18922.9
01:40:30|18924.47
01:40:31|18923.49
01:40:32|18923.24
01:40:33|18922.65
01:40:35|18923.7
01:40:36|18923.6
01:40:37|18924.24
01:40:38|18923.47
01:40:39|18922.41
01:40:40|18924.62
01:40:41|18924.12
01:40:42|18922.33
01:40:43|18923.78
01:40:44|18922.95
01:40:45|18923.78
01:40:46|18922.63
01:40:48|18923.05
01:40:48|18922.92
01:40:50|18921.47
01:40:51|18923.35
01:40:52|18925.04
01:40:53|18925.04
01:40:54|18924.5
01:40:55|18925.23
01:40:57|18925.23
01:40:58|18924.67
01:40:58|18925.3
01:40:59|18925.85
01:41:00|18924.57
01:41:02|18925.48
01:41:02|18924.53
01:41:05|18925.93
01:41:05|18928.79
01:41:06|18933.02
01:41:07|18929.44
01:41:09|18927.98
01:41:10|18926.91
01:41:11|18928.61
01:41:12|18927.49
01:41:13|18927.46
01:41:15|18926.32
01:41:15|18927.12
01:41:17|18926.29
01:41:19|18926.13
01:41:19|18925.83
01:41:20|18925.55
01:41:21|18926.93
01:41:22|18926.53
01:41:24|18926.7
01:41:25|18927.46
01:41:26|18926.29
01:41:27|18926.03
01:41:28|18926.62
01:41:29|18926.32
01:41:30|18925.49
01:41:32|18923.44
01:41:33|18924.36
01:41:34|18923.8
01:41:34|18923.89
01:41:36|18924.08
01:41:37|18923.2
01:41:38|18921.88
01:41:39|18921.29
01:41:40|18922.81
01:41:41|18923.43
01:41:42|18922.13
01:41:43|18922.23
01:41:44|18924.73
01:41:45|18922.69
01:41:46|18923.94
01:41:47|18923.3
01:41:48|18922.56
01:41:49|18924.08
01:41:50|18926.74
01:41:52|18926.84
01:41:52|18926.84
01:41:54|18926.6
01:41:55|18927.28
01:41:56|18927.36
01:41:57|18926.18
01:41:58|18926.18
01:41:59|18925.98
01:41:59|18926.59
01:42:01|18926.2
01:42:01|18926.58
01:42:02|18927.21
01:42:03|18925.22
01:42:04|18926.04
01:42:06|18927.06
01:42:06|18927.06
01:42:08|18926.75
01:42:08|18928.15
01:42:10|18927.74
01:42:11|18927.74
01:42:13|18926.53
01:42:13|18926.53
01:42:14|18926.82
01:42:15|18924.75
01:42:16|18925.37
01:42:17|18926.38
01:42:18|18928.28
01:42:19|18927.6
01:42:21|18927.23
01:42:21|18926.23
01:42:22|18925.92
01:42:24|18926.83
01:42:26|18928.47
01:42:27|18930.
01:42:28|18928.52
01:42:30|18929.25
01:42:30|18929.25
01:42:32|18930.49
01:42:32|18930.51
01:42:34|18930.72
01:42:36|18935.49
01:42:36|18936.44
01:42:37|18935.63
01:42:39|18935.99
01:42:39|18935.76
01:42:40|18936.2
01:42:42|18936.29
01:42:42|18936.29
01:42:44|18935.53
01:42:45|18933.81
01:42:46|18934.
01:42:47|18933.56
01:42:48|18933.42
01:42:49|18936.42
01:42:50|18935.91
01:42:52|18934.45
01:42:53|18934.08
01:42:53|18934.07
01:42:55|18934.84
01:42:56|18935.91
01:42:56|18935.52
01:42:58|18934.45
01:42:58|18935.15
01:42:59|18934.9
01:43:00|18933.89
01:43:01|18933.95
01:43:03|18935.16
01:43:04|18934.42
01:43:04|18934.2
01:43:05|18934.84
01:43:06|18932.97
01:43:07|18930.67
01:43:09|18931.9
01:43:09|18931.91
01:43:11|18933.68
01:43:12|18933.68
01:43:13|18933.78
01:43:14|18933.78
01:43:15|18932.92
01:43:16|18933.24
01:43:17|18933.68
01:43:18|18933.88
01:43:19|18930.98
01:43:20|18931.74
01:43:21|18933.02
01:43:22|18931.66
01:43:23|18931.81
01:43:24|18932.29
01:43:25|18931.28
01:43:26|18931.44
01:43:28|18931.5
01:43:29|18931.5
01:43:29|18930.98
01:43:31|18930.97
01:43:32|18930.97
01:43:33|18930.87
01:43:35|18931.44
01:43:37|18931.46
01:43:37|18930.87
01:43:38|18931.82
01:43:39|18930.9
01:43:40|18932.1
01:43:42|18930.63
01:43:43|18929.28
01:43:44|18928.12
01:43:45|18927.8
01:43:46|18930.32
01:43:47|18930.03
01:43:48|18929.54
01:43:49|18930.57
01:43:51|18930.
01:43:51|18931.12
01:43:52|18935.55
01:43:53|18934.82
01:43:54|18934.83
01:43:55|18934.05
01:43:56|18933.42
01:43:57|18933.4
01:43:58|18935.27
01:43:59|18934.61
01:44:00|18936.92
01:44:01|18936.92
01:44:02|18935.82
01:44:03|18935.47
01:44:06|18936.22
01:44:06|18934.99
01:44:07|18933.97
01:44:08|18933.91
01:44:10|18935.49
01:44:11|18934.51
01:44:13|18934.6
01:44:13|18933.63
01:44:14|18934.71
01:44:17|18934.59
01:44:17|18935.36
01:44:19|18935.87
01:44:20|18935.87
01:44:21|18934.
01:44:22|18934.95
01:44:23|18934.87
01:44:24|18934.72
01:44:25|18933.58
01:44:26|18933.02
01:44:27|18933.49
01:44:28|18934.4
01:44:29|18934.71
01:44:31|18935.21
01:44:32|18934.18
01:44:34|18935.34
01:44:35|18934.8
01:44:36|18934.94
01:44:36|18934.08
01:44:37|18935.75
01:44:38|18940.49
01:44:40|18945.67
01:44:40|18943.78
01:44:42|18942.84
01:44:43|18942.58
01:44:44|18942.78
01:44:45|18943.23
01:44:46|18943.12
01:44:47|18941.83
01:44:49|18942.44
01:44:50|18942.44
01:44:51|18942.66
01:44:52|18943.77
01:44:53|18942.92
01:44:54|18943.85
01:44:57|18944.47
01:44:59|18943.29
01:45:00|18942.41
01:45:01|18941.61
01:45:02|18941.69
01:45:03|18942.66
01:45:04|18943.79
01:45:05|18943.82
01:45:06|18943.75
01:45:07|18942.8
01:45:08|18942.48
01:45:09|18943.33
01:45:10|18942.46
01:45:11|18943.47
01:45:12|18943.47
01:45:13|18942.23
01:45:14|18943.12
01:45:15|18942.86
01:45:16|18942.
01:45:17|18941.69
01:45:18|18941.29
01:45:19|18940.6
01:45:20|18937.83
01:45:22|18940.41
01:45:22|18940.06
01:45:23|18939.37
01:45:24|18941.61
01:45:25|18941.23
01:45:26|18942.
01:45:28|18941.6
01:45:29|18942.04
01:45:30|18941.84
01:45:31|18941.96
01:45:32|18941.97
01:45:33|18948.14
01:45:35|18947.34
01:45:36|18947.82
01:45:37|18949.64
01:45:37|18949.61
01:45:38|18949.15
01:45:40|18947.29
01:45:40|18947.02
01:45:42|18947.03
01:45:43|18948.53
01:45:44|18947.56
01:45:45|18948.39
01:45:46|18952.36
01:45:47|18953.77
01:45:49|18954.41
01:45:49|18955.78
01:45:51|18954.31
01:45:52|18951.1
01:45:53|18949.99
01:45:54|18949.24
01:45:55|18950.71
01:45:55|18951.13
01:45:57|18952.6
01:45:58|18951.57
01:45:59|18951.72
01:46:00|18953.24
01:46:01|18952.85
01:46:02|18950.15
01:46:03|18950.5
01:46:05|18947.25
01:46:06|18949.64
01:46:08|18950.68
01:46:09|18949.84
01:46:10|18949.02
01:46:11|18950.99
01:46:11|18950.28
01:46:13|18950.44
01:46:14|18950.16
01:46:15|18947.81
01:46:15|18947.77
01:46:17|18947.74
01:46:18|18947.47
01:46:19|18948.46
01:46:20|18948.46
01:46:21|18948.91
01:46:22|18948.99
01:46:23|18948.86
01:46:24|18946.86
01:46:24|18947.65
01:46:25|18947.98
01:46:26|18943.16
01:46:28|18945.2
01:46:29|18945.79
01:46:30|18945.79
01:46:31|18943.97
01:46:33|18941.79
01:46:33|18940.96
01:46:35|18940.01
01:46:36|18940.63
01:46:36|18940.3
01:46:38|18940.66
01:46:40|18941.21
01:46:41|18943.99
01:46:41|18944.75
01:46:42|18944.
01:46:43|18943.96
01:46:44|18944.93
01:46:45|18945.4
01:46:46|18945.94
01:46:47|18946.76
01:46:48|18946.86
01:46:49|18945.77
01:46:50|18948.33
01:46:51|18946.06
01:46:53|18947.41
01:46:54|18945.3
01:46:55|18945.59
01:46:56|18945.15
01:46:57|18945.97
01:46:58|18946.71
01:47:00|18945.58
01:47:01|18945.97
01:47:01|18944.
01:47:03|18943.29
01:47:03|18945.46
01:47:05|18945.36
01:47:06|18943.4
01:47:08|18944.59
01:47:09|18942.96
01:47:10|18943.74
01:47:11|18943.19
01:47:12|18943.19
01:47:13|18943.97
01:47:15|18944.8
01:47:15|18944.57
01:47:17|18945.11
01:47:18|18944.
01:47:19|18945.24
01:47:20|18944.58
01:47:21|18943.81
01:47:23|18944.37
01:47:23|18943.69
01:47:24|18943.58
01:47:25|18944.01
01:47:26|18943.78
01:47:27|18944.95
01:47:28|18946.6
01:47:30|18946.01
01:47:31|18945.46
01:47:32|18946.61
01:47:33|18946.13
01:47:34|18946.13
01:47:35|18946.86
01:47:36|18945.55
01:47:38|18946.43
01:47:38|18946.08
01:47:39|18946.08
01:47:41|18945.28
01:47:42|18945.81
01:47:43|18945.86
01:47:44|18945.86
01:47:45|18948.
01:47:46|18948.39
01:47:47|18947.78
01:47:48|18946.15
01:47:49|18946.48
01:47:51|18946.48
01:47:53|18945.07
01:47:53|18945.77
01:47:54|18945.3
01:47:55|18944.51
01:47:56|18945.54
01:47:58|18945.04
01:47:59|18944.53
01:48:00|18945.18
01:48:01|18947.01
01:48:02|18946.15
01:48:04|18946.31
01:48:05|18946.01
01:48:07|18946.35
01:48:07|18945.51
01:48:09|18943.83
01:48:10|18944.82
01:48:12|18945.91
01:48:13|18943.28
01:48:13|18940.78
01:48:14|18938.28
01:48:16|18940.06
01:48:16|18941.64
01:48:17|18939.24
01:48:19|18939.37
01:48:19|18938.
01:48:21|18938.73
01:48:23|18932.84
01:48:23|18933.05
01:48:24|18932.98
01:48:25|18935.17
01:48:27|18935.1
01:48:28|18935.35
01:48:29|18931.08
01:48:30|18932.85
01:48:31|18932.31
01:48:32|18936.91
01:48:33|18936.21
01:48:34|18935.87
01:48:35|18935.36
01:48:36|18936.13
01:48:37|18935.24
01:48:39|18934.99
01:48:39|18933.69
01:48:41|18935.32
01:48:42|18934.39
01:48:43|18934.55
01:48:44|18935.86
01:48:45|18936.7
01:48:46|18935.53
01:48:47|18935.94
01:48:48|18936.08
01:48:49|18936.07
01:48:50|18935.2
01:48:51|18937.57
01:48:53|18936.85
01:48:53|18935.73
01:48:55|18935.28
01:48:56|18934.41
01:48:57|18934.47
01:48:59|18936.83
01:49:00|18935.84
01:49:00|18935.14
01:49:02|18937.35
01:49:03|18936.53
01:49:05|18935.19
01:49:05|18936.59
01:49:08|18937.14
01:49:08|18937.08
01:49:10|18931.19
01:49:11|18932.58
01:49:13|18933.21
01:49:13|18932.57
01:49:14|18932.57
01:49:15|18932.34
01:49:17|18930.72
01:49:18|18933.21
01:49:19|18930.59
01:49:20|18932.84
01:49:21|18933.32
01:49:22|18932.31
01:49:23|18932.31
01:49:24|18932.55
01:49:25|18932.4
01:49:26|18933.16
01:49:27|18934.12
01:49:28|18933.87
01:49:29|18934.36
01:49:31|18933.48
01:49:31|18931.8
01:49:32|18932.98
01:49:33|18936.49
01:49:34|18936.53
01:49:36|18933.86
01:49:37|18932.43
01:49:38|18933.29
01:49:39|18931.52
01:49:40|18932.98
01:49:41|18932.98
01:49:42|18932.42
01:49:43|18930.55
01:49:45|18931.73
01:49:46|18932.25
01:49:47|18931.98
01:49:48|18931.05
01:49:49|18932.44
01:49:50|18932.13
01:49:51|18929.92
01:49:52|18930.56
01:49:53|18930.8
01:49:54|18928.83
01:49:55|18930.97
01:49:56|18929.08
01:49:57|18929.08
01:49:58|18930.2
01:49:59|18930.69
01:50:00|18929.54
01:50:01|18928.98
01:50:02|18929.76
01:50:03|18929.61
01:50:05|18928.45
01:50:05|18932.25
01:50:07|18931.77
01:50:07|18932.15
01:50:09|18932.25
01:50:11|18931.95
01:50:11|18932.01
01:50:13|18931.86
01:50:14|18931.19
01:50:15|18931.19
01:50:16|18930.
01:50:17|18923.19
01:50:18|18923.
01:50:19|18923.53
01:50:20|18924.35
01:50:21|18923.72
01:50:22|18922.69
01:50:23|18918.92
01:50:24|18918.28
01:50:25|18919.01
01:50:26|18919.38
01:50:27|18919.97
01:50:29|18920.15
01:50:30|18921.44
01:50:31|18921.44
01:50:32|18915.08
01:50:33|18914.82
01:50:34|18913.51
01:50:35|18912.31
01:50:36|18912.06
01:50:37|18913.56
01:50:38|18912.48
01:50:39|18910.83
01:50:40|18911.07
01:50:41|18910.26
01:50:42|18909.44
01:50:43|18910.39
01:50:44|18909.61
01:50:45|18908.87
01:50:46|18905.65
01:50:47|18903.79
01:50:48|18902.93
01:50:50|18907.06
01:50:50|18906.04
01:50:51|18905.52
01:50:53|18901.66
01:50:53|18901.82
01:50:54|18902.28
01:50:56|18902.53
01:50:57|18904.06
01:50:59|18904.35
01:50:59|18903.68
01:51:00|18903.02
01:51:02|18902.46
01:51:03|18903.07
01:51:03|18903.27
01:51:05|18902.09
01:51:06|18902.33
01:51:06|18900.72
01:51:08|18902.09
01:51:08|18900.21
01:51:10|18898.03
01:51:11|18896.86
01:51:12|18894.22
01:51:13|18894.28
01:51:14|18894.86
01:51:15|18893.79
01:51:16|18893.07
01:51:17|18893.83
01:51:18|18896.27
01:51:19|18895.14
01:51:20|18896.22
01:51:22|18896.56
01:51:22|18896.05
01:51:23|18894.35
01:51:24|18893.01
01:51:25|18891.47
01:51:26|18892.9
01:51:28|18892.8
01:51:29|18893.69
01:51:31|18893.99
01:51:31|18892.56
01:51:33|18892.55
01:51:33|18893.72
01:51:34|18894.28
01:51:35|18896.01
01:51:36|18895.25
01:51:37|18894.57
01:51:38|18894.15
01:51:39|18894.65
01:51:40|18892.31
01:51:41|18894.8
01:51:42|18894.92
01:51:44|18896.32
01:51:44|18895.6
01:51:46|18895.12
01:51:47|18893.41
01:51:48|18891.75
01:51:49|18893.98
01:51:50|18892.13
01:51:50|18891.75
01:51:52|18891.82
01:51:53|18891.24
01:51:53|18888.34
01:51:55|18887.83
01:51:55|18887.38
01:51:57|18886.48
01:51:59|18887.66
01:51:59|18888.41
01:52:01|18888.03
01:52:01|18888.31
01:52:02|18886.92
01:52:03|18884.96
01:52:04|18884.3
01:52:05|18884.52
01:52:07|18883.51
01:52:07|18881.94
01:52:09|18883.5
01:52:11|18885.07
01:52:12|18889.94
01:52:13|18892.89
01:52:14|18895.87
01:52:15|18896.2
01:52:16|18897.67
01:52:17|18898.13
01:52:18|18897.51
01:52:19|18897.03
01:52:20|18896.7
01:52:21|18897.85
01:52:22|18898.03
01:52:23|18897.55
01:52:24|18899.17
01:52:25|18901.11
01:52:26|18904.
01:52:27|18902.39
01:52:28|18902.01
01:52:29|18902.88
01:52:30|18902.93
01:52:31|18904.24
01:52:32|18902.47
01:52:33|18903.64
01:52:34|18902.
01:52:35|18900.66
01:52:36|18900.37
01:52:37|18903.64
01:52:38|18905.32
01:52:39|18905.39
01:52:40|18905.66
01:52:41|18905.29
01:52:42|18905.22
01:52:43|18905.22
01:52:44|18905.22
01:52:45|18904.24
01:52:46|18904.16
01:52:47|18904.16
01:52:48|18902.32
01:52:49|18903.64
01:52:50|18902.98
01:52:51|18902.98
01:52:52|18904.44
01:52:53|18904.44
01:52:54|18905.43
01:52:55|18903.77
01:52:56|18907.8
01:52:58|18906.91
01:52:58|18904.62
01:53:01|18904.29
01:53:02|18904.81
01:53:04|18906.64
01:53:04|18907.53
01:53:06|18907.21
01:53:07|18907.07
01:53:08|18905.99
01:53:09|18905.99
01:53:11|18902.28
01:53:12|18903.88
01:53:12|18903.4
01:53:13|18904.06
01:53:15|18902.
01:53:15|18903.29
01:53:17|18903.13
01:53:18|18901.84
01:53:19|18901.84
01:53:20|18901.29
01:53:21|18899.27
01:53:22|18898.58
01:53:23|18898.05
01:53:24|18897.23
01:53:25|18898.
01:53:26|18898.58
01:53:31|18900.57
01:53:32|18897.64
01:53:33|18897.75
01:53:34|18899.09
01:53:35|18900.
01:53:36|18899.71
01:53:37|18901.8
01:53:39|18904.78
01:53:39|18903.96
01:53:41|18903.5
01:53:41|18902.65
01:53:42|18902.65
01:53:44|18903.94
01:53:44|18905.85
01:53:46|18908.02
01:53:47|18906.
01:53:47|18905.52
01:53:49|18906.21
01:53:50|18905.61
01:53:51|18905.18
01:53:53|18905.26
01:53:53|18905.11
01:53:55|18905.9
01:53:56|18904.71
01:53:57|18903.46
01:53:58|18902.98
01:54:00|18905.26
01:54:01|18903.87
01:54:03|18903.37
01:54:04|18899.62
01:54:05|18901.88
01:54:06|18901.73
01:54:07|18901.24
01:54:09|18901.09
01:54:10|18900.77
01:54:11|18900.18
01:54:12|18901.27
01:54:14|18899.24
01:54:14|18899.21
01:54:15|18900.
01:54:16|18899.93
01:54:17|18899.14
01:54:18|18899.8
01:54:19|18899.61
01:54:20|18898.8
01:54:21|18898.8
01:54:22|18896.93
01:54:23|18898.77
01:54:26|18897.55
01:54:27|18897.29
01:54:28|18897.68
01:54:29|18897.07
01:54:30|18897.07
01:54:31|18896.76
01:54:32|18895.43
01:54:33|18898.
01:54:34|18897.61
01:54:35|18896.48
01:54:36|18897.88
01:54:38|18896.38
01:54:38|18896.56
01:54:39|18896.33
01:54:40|18896.51
01:54:42|18896.32
01:54:43|18894.01
01:54:43|18894.85
01:54:44|18894.85
01:54:46|18895.03
01:54:47|18894.64
01:54:48|18895.64
01:54:49|18898.93
01:54:50|18899.12
01:54:51|18899.12
01:54:52|18897.74
01:54:54|18898.46
01:54:54|18899.25
01:54:55|18897.49
01:54:57|18897.21
01:54:58|18897.16
01:55:00|18897.23
01:55:01|18897.45
01:55:02|18896.
01:55:03|18895.64
01:55:05|18897.25
01:55:06|18898.45
01:55:06|18898.34
01:55:08|18898.81
01:55:09|18898.81
01:55:11|18897.38
01:55:11|18896.21
01:55:12|18894.73
01:55:13|18898.94
01:55:14|18899.12
01:55:15|18898.84
01:55:16|18898.26
01:55:17|18898.26
01:55:19|18896.69
01:55:19|18897.94
01:55:20|18899.24
01:55:21|18899.24
01:55:22|18898.79
01:55:23|18897.25
01:55:24|18896.86
01:55:25|18896.6
01:55:26|18896.59
01:55:27|18895.66
01:55:28|18896.56
01:55:31|18897.99
01:55:31|18897.23
01:55:32|18897.03
01:55:33|18898.38
01:55:34|18898.06
01:55:35|18898.61
01:55:36|18898.3
01:55:37|18895.43
01:55:38|18895.99
01:55:39|18895.99
01:55:40|18894.77
01:55:42|18894.77
01:55:42|18894.05
01:55:43|18891.82
01:55:44|18891.35
01:55:45|18890.27
01:55:46|18890.97
01:55:47|18889.38
01:55:48|18891.99
01:55:49|18890.92
01:55:50|18890.88
01:55:51|18891.77
01:55:52|18891.29
01:55:53|18890.35
01:55:54|18890.31
01:55:55|18891.74
01:55:56|18891.59
01:55:57|18892.21
01:55:58|18890.49
01:55:59|18891.14
01:56:00|18890.14
01:56:02|18891.22
01:56:04|18894.
01:56:04|18894.2
01:56:05|18894.33
01:56:07|18895.79
01:56:08|18895.55
01:56:10|18893.23
01:56:10|18889.97
01:56:12|18889.66
01:56:13|18890.52
01:56:14|18890.52
01:56:15|18890.52
01:56:15|18889.65
01:56:16|18890.52
01:56:18|18889.17
01:56:19|18888.57
01:56:20|18889.63
01:56:21|18888.93
01:56:22|18888.93
01:56:22|18889.96
01:56:24|18890.2
01:56:24|18886.77
01:56:26|18879.75
01:56:27|18875.51
01:56:28|18874.4
01:56:29|18873.56
01:56:30|18874.08
01:56:31|18873.83
01:56:32|18873.32
01:56:33|18873.72
01:56:34|18876.66
01:56:35|18875.97
01:56:36|18875.66
01:56:37|18875.65
01:56:38|18875.31
01:56:39|18875.17
01:56:40|18876.53
01:56:41|18875.42
01:56:42|18873.25
01:56:44|18873.87
01:56:44|18878.01
01:56:45|18874.37
01:56:46|18875.87
01:56:47|18874.68
01:56:48|18875.36
01:56:49|18876.01
01:56:50|18875.06
01:56:51|18874.45
01:56:52|18874.45
01:56:54|18875.49
01:56:55|18877.87
01:56:56|18877.67
01:56:57|18877.53
01:56:58|18876.03
01:56:59|18874.62
01:57:00|18875.97
01:57:01|18876.28
01:57:03|18877.19
01:57:04|18877.97
01:57:05|18875.84
01:57:06|18877.04
01:57:08|18876.54
01:57:08|18877.56
01:57:09|18876.21
01:57:10|18876.64
01:57:11|18876.31
01:57:12|18880.83
01:57:14|18882.25
01:57:15|18882.25
01:57:16|18882.67
01:57:17|18881.73
01:57:18|18882.2
01:57:19|18882.54
01:57:20|18883.7
01:57:21|18882.1
01:57:21|18882.76
01:57:22|18886.65
01:57:23|18886.2
01:57:24|18890.59
01:57:25|18890.59
01:57:27|18890.81
01:57:27|18891.96
01:57:29|18892.26
01:57:30|18891.63
01:57:31|18889.61
01:57:32|18889.22
01:57:33|18890.09
01:57:34|18891.
01:57:35|18891.17
01:57:36|18893.63
01:57:37|18893.14
01:57:38|18895.03
01:57:39|18893.87
01:57:40|18891.65
01:57:41|18892.5
01:57:42|18890.
01:57:43|18890.1
01:57:44|18890.
01:57:45|18891.63
01:57:46|18891.68
01:57:47|18890.
01:57:48|18890.
01:57:49|18892.
01:57:50|18892.39
01:57:52|18890.6
01:57:53|18890.51
01:57:54|18890.06
01:57:55|18892.37
01:57:56|18893.22
01:57:57|18893.38
01:57:58|18892.8
01:57:59|18894.04
01:58:00|18892.88
01:58:01|18894.08
01:58:02|18894.17
01:58:04|18892.99
01:58:05|18893.25
01:58:06|18893.47
01:58:07|18889.98
01:58:09|18892.08
01:58:09|18892.8
01:58:11|18892.53
01:58:12|18889.61
01:58:13|18889.32
01:58:15|18890.32
01:58:15|18889.7
01:58:17|18886.75
01:58:18|18888.09
01:58:19|18889.98
01:58:20|18890.75
01:58:22|18891.75
01:58:22|18891.99
01:58:23|18890.9
01:58:25|18892.13
01:58:26|18889.87
01:58:27|18889.71
01:58:28|18890.35
01:58:29|18890.31
01:58:30|18891.29
01:58:32|18891.75
01:58:32|18891.95
01:58:33|18891.95
01:58:35|18891.66
01:58:36|18893.56
01:58:37|18894.09
01:58:38|18892.84
01:58:38|18893.28
01:58:40|18894.5
01:58:40|18893.3
01:58:42|18890.95
01:58:42|18889.23
01:58:43|18892.
01:58:45|18891.34
01:58:45|18894.39
01:58:47|18893.61
01:58:49|18895.04
01:58:49|18886.96
01:58:50|18888.68
01:58:51|18888.67
01:58:52|18887.62
01:58:54|18887.01
01:58:55|18886.32
01:58:56|18886.32
01:58:57|18888.08
01:58:58|18888.76
01:58:59|18889.7
01:59:00|18888.34
01:59:01|18890.
01:59:02|18888.19
01:59:03|18888.94
01:59:05|18888.92
01:59:06|18892.33
01:59:07|18892.47
01:59:07|18895.2
01:59:09|18892.22
01:59:10|18888.93
01:59:11|18889.61
01:59:12|18891.04
01:59:13|18891.2
01:59:15|18890.34
01:59:16|18891.18
01:59:17|18889.12
01:59:18|18889.55
01:59:19|18889.95
01:59:20|18889.22
01:59:21|18888.9
01:59:22|18888.18
01:59:23|18886.66
01:59:24|18887.69
01:59:25|18888.64
01:59:26|18889.83
01:59:28|18889.57
01:59:28|18890.16
01:59:29|18889.45
01:59:30|18889.78
01:59:31|18889.11
01:59:33|18889.77
01:59:34|18889.77
01:59:35|18890.14
01:59:36|18889.72
01:59:37|18889.72
01:59:38|18890.21
01:59:39|18889.9
01:59:40|18890.2
01:59:41|18889.54
01:59:43|18889.87
01:59:43|18888.47
01:59:44|18888.46
01:59:45|18887.59
01:59:46|18887.66
01:59:47|18888.51
01:59:48|18888.75
01:59:51|18888.64
01:59:51|18888.42
01:59:52|18888.94
01:59:53|18888.51
01:59:54|18888.19
01:59:56|18888.19
01:59:56|18889.1
01:59:57|18889.82
01:59:58|18888.46
01:59:59|18886.42
02:00:00|18887.11
02:00:01|18886.99
02:00:02|18888.03
02:00:03|18889.21
02:00:04|18889.2
02:00:06|18888.1
02:00:07|18888.1
02:00:08|18888.77
02:00:09|18883.37
02:00:10|18881.87
02:00:10|18887.53
02:00:11|18890.83
02:00:13|18889.38
02:00:15|18890.01
02:00:16|18891.35
02:00:18|18890.04
02:00:18|18890.04
02:00:19|18889.69
02:00:20|18890.65
02:00:22|18887.37
02:00:22|18887.82
02:00:24|18887.08
02:00:25|18887.09
02:00:26|18887.26
02:00:26|18886.31
02:00:28|18884.18
02:00:29|18885.03
02:00:30|18885.13
02:00:31|18887.49
02:00:31|18887.49
02:00:34|18885.
02:00:35|18885.41
02:00:35|18885.41
02:00:36|18886.04
02:00:37|18886.75
02:00:38|18884.42
02:00:40|18885.64
02:00:41|18885.46
02:00:42|18884.73
02:00:43|18884.89
02:00:43|18887.54
02:00:45|18886.87
02:00:45|18887.59
02:00:47|18893.3
02:00:48|18895.
02:00:48|18892.31
02:00:50|18889.82
02:00:51|18890.
02:00:52|18890.54
02:00:53|18891.89
02:00:54|18891.86
02:00:55|18891.15
02:00:56|18892.64
02:00:58|18891.97
02:00:58|18891.97
02:01:00|18894.39
02:01:02|18895.58
02:01:03|18897.17
02:01:04|18896.64
02:01:04|18897.62
02:01:07|18898.77
02:01:08|18899.69
02:01:08|18898.96
02:01:09|18897.79
02:01:11|18897.24
02:01:12|18894.54
02:01:13|18894.03
02:01:14|18895.35
02:01:15|18896.51
02:01:16|18893.67
02:01:18|18896.12
02:01:20|18898.5
02:01:21|18898.82
02:01:22|18902.18
02:01:23|18901.03
02:01:24|18901.77
02:01:24|18902.52
02:01:26|18904.08
02:01:27|18903.16
02:01:28|18900.75
02:01:30|18901.62
02:01:30|18902.44
02:01:31|18902.44
02:01:32|18903.88
02:01:33|18905.87
02:01:34|18907.98
02:01:35|18908.05
02:01:36|18908.39
02:01:37|18909.47
02:01:38|18910.02
02:01:39|18910.43
02:01:40|18909.72
02:01:41|18909.71
02:01:42|18911.2
02:01:43|18911.46
02:01:44|18910.9
02:01:46|18910.85
02:01:46|18911.61
02:01:47|18909.03
02:01:48|18909.08
02:01:49|18910.83
02:01:50|18910.71
02:01:51|18909.88
02:01:52|18909.81
02:01:53|18910.46
02:01:55|18909.68
02:01:56|18909.15
02:01:57|18909.46
02:01:58|18909.35
02:01:59|18910.33
02:02:01|18909.29
02:02:01|18908.88
02:02:02|18909.28
02:02:03|18909.1
02:02:05|18907.88
02:02:06|18906.9
02:02:07|18907.42
02:02:09|18907.28
02:02:10|18907.14
02:02:12|18906.63
02:02:12|18906.39
02:02:13|18904.78
02:02:14|18905.22
02:02:15|18904.32
02:02:16|18904.61
02:02:17|18903.71
02:02:18|18903.67
02:02:19|18905.48
02:02:20|18908.78
02:02:21|18908.53
02:02:22|18908.93
02:02:23|18909.05
02:02:25|18909.84
02:02:25|18908.74
02:02:26|18908.5
02:02:27|18905.72
02:02:28|18905.62
02:02:29|18905.2
02:02:31|18906.37
02:02:31|18906.71
02:02:32|18907.39
02:02:34|18906.46
02:02:35|18906.42
02:02:36|18906.64
02:02:37|18905.25
02:02:37|18906.15
02:02:39|18905.73
02:02:39|18906.15
02:02:41|18906.15
02:02:42|18907.24
02:02:43|18907.52
02:02:44|18906.87
02:02:46|18906.73
02:02:47|18906.2
02:02:48|18906.3
02:02:49|18905.44
02:02:50|18905.55
02:02:51|18902.05
02:02:52|18901.83
02:02:53|18902.48
02:02:54|18904.
02:02:55|18902.17
02:02:56|18901.42
02:02:57|18903.06
02:02:57|18902.06
02:02:59|18902.29
02:02:59|18900.69
02:03:01|18900.68
02:03:03|18898.
02:03:03|18897.35
02:03:05|18895.16
02:03:07|18894.63
02:03:08|18895.9
02:03:09|18896.5
02:03:10|18894.96
02:03:12|18893.17
02:03:12|18892.99
02:03:14|18892.64
02:03:14|18892.46
02:03:16|18894.57
02:03:17|18894.16
02:03:19|18893.93
02:03:20|18892.99
02:03:22|18892.7
02:03:23|18892.2
02:03:24|18894.11
02:03:25|18896.36
02:03:26|18895.23
02:03:28|18893.64
02:03:29|18893.69
02:03:30|18893.69
02:03:31|18894.93
02:03:31|18894.81
02:03:33|18895.67
02:03:34|18896.32
02:03:34|18895.29
02:03:36|18895.3
02:03:37|18895.75
02:03:38|18894.
02:03:39|18894.84
02:03:40|18894.76
02:03:42|18895.67
02:03:42|18895.87
02:03:43|18894.58
02:03:44|18895.96
02:03:45|18895.4
02:03:46|18894.97
02:03:47|18894.93
02:03:48|18893.56
02:03:50|18891.3
02:03:50|18892.69
02:03:51|18895.34
02:03:52|18894.45
02:03:53|18894.45
02:03:54|18897.47
02:03:56|18899.24
02:03:57|18898.34
02:03:58|18898.34
02:03:59|18898.11
02:04:00|18897.94
02:04:01|18898.76
02:04:02|18901.4
02:04:02|18901.41
02:04:04|18901.41
02:04:05|18901.53
02:04:06|18901.53
02:04:07|18901.53
02:04:07|18900.74
02:04:10|18901.27
02:04:10|18899.75
02:04:11|18899.09
02:04:12|18898.47
02:04:13|18899.22
02:04:14|18899.43
02:04:15|18899.48
02:04:16|18900.19
02:04:17|18900.19
02:04:18|18900.45
02:04:20|18900.56
02:04:21|18900.56
02:04:22|18901.27
02:04:23|18899.6
02:04:24|18899.31
02:04:26|18899.12
02:04:26|18900.19
02:04:28|18899.32
02:04:30|18900.54
02:04:30|18901.16
02:04:32|18897.84
02:04:33|18896.98
02:04:34|18897.56
02:04:35|18896.72
02:04:37|18895.84
02:04:37|18895.84
02:04:38|18895.84
02:04:39|18895.84
02:04:40|18895.84
02:04:41|18896.06
02:04:42|18896.62
02:04:43|18895.21
02:04:45|18896.44
02:04:46|18896.44
02:04:47|18896.84
02:04:48|18897.52
02:04:49|18898.71
02:04:50|18900.57
02:04:51|18900.
02:04:52|18900.61
02:04:53|18899.7
02:04:54|18899.5
02:04:55|18899.71
02:04:56|18900.73
02:04:57|18900.
02:04:58|18900.68
02:04:59|18901.74
02:05:00|18900.99
02:05:01|18900.7
02:05:02|18900.
02:05:03|18898.98
02:05:04|18898.87
02:05:05|18898.87
02:05:06|18898.78
02:05:08|18899.17
02:05:09|18901.48
02:05:10|18910.48
02:05:11|18909.4
02:05:13|18910.24
02:05:13|18908.11
02:05:15|18907.55
02:05:16|18907.51
02:05:16|18908.88
02:05:18|18909.91
02:05:19|18913.5
02:05:20|18920.96
02:05:22|18916.58
02:05:23|18916.94
02:05:24|18916.92
02:05:25|18914.05
02:05:26|18915.38
02:05:28|18914.64
02:05:28|18914.79
02:05:30|18914.53
02:05:31|18912.9
02:05:32|18913.85
02:05:34|18913.14
02:05:34|18913.99
02:05:36|18916.03
02:05:37|18915.21
02:05:37|18915.21
02:05:38|18915.21
02:05:40|18913.53
02:05:41|18914.44
02:05:42|18913.48
02:05:43|18915.11
02:05:44|18914.04
02:05:45|18915.8
02:05:45|18915.63
02:05:47|18917.99
02:05:48|18918.69
02:05:49|18918.69
02:05:50|18918.69
02:05:50|18919.03
02:05:51|18919.94
02:05:53|18927.76
02:05:54|18930.71
02:05:55|18928.98
02:05:55|18930.37
02:05:56|18930.06
02:05:58|18929.54
02:05:59|18933.77
02:06:00|18932.04
02:06:01|18930.2
02:06:02|18928.45
02:06:02|18929.13
02:06:04|18929.02
02:06:05|18931.24
02:06:06|18932.63
02:06:07|18931.2
02:06:08|18932.39
02:06:09|18932.72
02:06:09|18932.23
02:06:12|18932.72
02:06:12|18932.67
02:06:13|18933.63
02:06:14|18933.16
02:06:15|18935.7
02:06:17|18932.88
02:06:18|18932.92
02:06:19|18930.94
02:06:21|18932.27
02:06:21|18930.89
02:06:22|18931.16
02:06:23|18932.5
02:06:24|18932.88
02:06:25|18933.55
02:06:26|18936.37
02:06:27|18933.27
02:06:28|18934.38
02:06:29|18934.81
02:06:31|18935.47
02:06:32|18935.52
02:06:32|18936.06
02:06:34|18928.55
02:06:35|18933.08
02:06:36|18934.47
02:06:38|18943.55
02:06:39|18941.72
02:06:39|18938.8
02:06:41|18938.52
02:06:42|18938.95
02:06:43|18936.
02:06:44|18937.23
02:06:45|18940.74
02:06:47|18945.09
02:06:47|18944.
02:06:48|18943.14
02:06:49|18949.35
02:06:51|18955.4
02:06:51|18958.65
02:06:53|18967.97
02:06:54|18970.61
02:06:56|18970.01
02:06:57|18970.19
02:06:59|18965.84
02:06:59|18967.62
02:07:00|18969.73
02:07:01|18968.5
02:07:02|18973.41
02:07:03|18969.88
02:07:04|18970.21
02:07:06|18981.1
02:07:07|18985.5
02:07:08|18984.83
02:07:09|18978.89
02:07:10|18978.71
02:07:11|18976.
02:07:12|18981.01
02:07:13|18982.89
02:07:14|18985.08
02:07:15|18989.33
02:07:17|18990.98
02:07:17|18997.21
02:07:19|18999.27
02:07:20|19004.12
02:07:21|19006.74
02:07:23|19001.18
02:07:24|19001.55
02:07:25|18998.48
02:07:26|19004.79
02:07:27|19005.61
02:07:28|19009.13
02:07:30|19006.5
02:07:31|19006.16
02:07:32|19015.01
02:07:33|19003.62
02:07:34|19005.5
02:07:35|19002.14
02:07:36|18997.7
02:07:37|18997.63
02:07:38|18998.75
02:07:39|18995.12
02:07:40|18992.4
02:07:41|18988.5
02:07:42|18990.17
02:07:43|18988.31
02:07:44|18987.17
02:07:45|18992.33
02:07:46|18993.36
02:07:47|18995.56
02:07:48|18997.4
02:07:49|18998.21
02:07:50|18992.24
02:07:51|18990.02
02:07:53|18991.74
02:07:54|18989.07
02:07:55|18986.25
02:07:56|18987.86
02:07:57|18988.
02:07:58|18991.89
02:07:59|18987.33
02:08:01|18989.57
02:08:01|18983.38
02:08:02|18988.33
02:08:03|18989.01
02:08:05|18988.78
02:08:05|18990.
02:08:07|18989.63
02:08:08|18990.
02:08:09|18988.74
02:08:10|18984.03
02:08:11|18983.44
02:08:12|18983.68
02:08:14|18983.77
02:08:15|18984.
02:08:16|18986.68
02:08:17|18988.71
02:08:18|18986.84
02:08:19|18985.14
02:08:21|18981.74
02:08:21|18980.38
02:08:22|18982.79
02:08:24|18979.86
02:08:25|18978.94
02:08:26|18985.09
02:08:27|18986.38
02:08:28|18985.52
02:08:30|18984.56
02:08:31|18985.05
02:08:33|18982.69
02:08:33|18981.93
02:08:34|18980.57
02:08:35|18979.74
02:08:36|18978.49
02:08:38|18980.6
02:08:39|18980.79
02:08:40|18980.28
02:08:41|18978.06
02:08:42|18978.06
02:08:43|18980.26
02:08:44|18982.3
02:08:45|18980.
02:08:46|18979.82
02:08:47|18979.49
02:08:48|18980.06
02:08:49|18978.78
02:08:50|18981.19
02:08:51|18981.1
02:08:52|18983.76
02:08:53|18981.6
02:08:54|18981.48
02:08:55|18988.81
02:08:56|18986.56
02:08:57|18984.15
02:08:58|18985.81
02:08:59|18986.44
02:09:00|18986.02
02:09:01|18986.68
02:09:02|18981.44
02:09:03|18981.82
02:09:04|18980.76
02:09:05|18980.3
02:09:06|18978.
02:09:08|18974.27
02:09:09|18973.19
02:09:09|18972.12
02:09:11|18974.31
02:09:12|18972.52
02:09:12|18969.23
02:09:14|18973.08
02:09:16|18972.55
02:09:17|18976.
02:09:17|18971.31
02:09:18|18969.8
02:09:19|18969.24
02:09:20|18972.
02:09:22|18969.62
02:09:23|18968.41
02:09:24|18966.49
02:09:26|18966.1
02:09:27|18966.11
02:09:28|18965.55
02:09:29|18965.16
02:09:30|18967.11
02:09:31|18967.42
02:09:31|18967.32
02:09:33|18966.56
02:09:34|18966.1
02:09:35|18963.25
02:09:36|18966.22
02:09:37|18969.19
02:09:38|18970.19
02:09:40|18971.91
02:09:40|18972.98
02:09:41|18971.28
02:09:42|18971.2
02:09:43|18971.13
02:09:44|18973.58
02:09:45|18975.74
02:09:47|18978.48
02:09:48|18976.7
02:09:49|18978.48
02:09:50|18976.24
02:09:50|18976.72
02:09:52|18977.4
02:09:53|18976.72
02:09:53|18976.99
02:09:55|18977.89
02:09:56|18978.71
02:09:56|18978.86
02:09:58|18977.42
02:09:59|18977.19
02:10:00|18978.12
02:10:01|18982.24
02:10:02|18979.68
02:10:02|18981.8
02:10:04|18984.06
02:10:04|18982.64
02:10:06|18980.07
02:10:07|18974.91
02:10:07|18976.83
02:10:08|18977.47
02:10:10|18977.48
02:10:11|18977.41
02:10:13|18977.97
02:10:13|18977.02
02:10:15|18974.06
02:10:17|18973.69
02:10:17|18972.49
02:10:19|18972.18
02:10:21|18973.75
02:10:21|18971.25
02:10:23|18970.31
02:10:23|18966.56
02:10:24|18969.99
02:10:25|18971.59
02:10:26|18968.03
02:10:28|18966.51
02:10:29|18964.51
02:10:31|18964.48
02:10:32|18966.
02:10:33|18964.21
02:10:34|18966.
02:10:35|18966.65
02:10:35|18966.28
02:10:37|18967.74
02:10:38|18965.5
02:10:39|18964.8
02:10:40|18964.86
02:10:41|18965.14
02:10:42|18964.8
02:10:43|18963.69
02:10:44|18965.08
02:10:45|18965.27
02:10:46|18966.01
02:10:47|18966.17
02:10:48|18962.83
02:10:49|18962.23
02:10:50|18964.89
02:10:51|18964.09
02:10:53|18963.77
02:10:54|18964.51
02:10:55|18964.89
02:10:55|18964.31
02:10:57|18964.31
02:10:57|18965.44
02:10:58|18964.13
02:11:00|18963.86
02:11:02|18962.98
02:11:02|18962.64
02:11:04|18962.39
02:11:04|18961.74
02:11:05|18961.49
02:11:06|18959.7
02:11:09|18963.03
02:11:09|18962.45
02:11:10|18963.19
02:11:11|18968.46
02:11:12|18965.68
02:11:13|18966.16
02:11:14|18968.96
02:11:16|18967.21
02:11:18|18962.
02:11:19|18961.91
02:11:21|18959.66
02:11:22|18958.11
02:11:23|18960.61
02:11:24|18959.27
02:11:25|18958.64
02:11:26|18957.24
02:11:28|18958.61
02:11:28|18959.21
02:11:29|18957.67
02:11:30|18956.76
02:11:32|18959.34
02:11:34|18957.99
02:11:34|18953.87
02:11:35|18954.91
02:11:36|18954.66
02:11:37|18955.06
02:11:38|18958.39
02:11:39|18961.12
02:11:40|18960.38
02:11:42|18963.94
02:11:43|18964.98
02:11:44|18965.23
02:11:46|18962.67
02:11:46|18963.8
02:11:47|18963.35
02:11:49|18962.21
02:11:50|18962.97
02:11:50|18966.19
02:11:52|18965.15
02:11:52|18966.47
02:11:54|18965.47
02:11:55|18966.46
02:11:55|18966.49
02:11:57|18964.22
02:11:58|18965.91
02:11:59|18965.24
02:12:00|18966.44
02:12:00|18964.98
02:12:02|18963.68
02:12:03|18964.01
02:12:04|18965.51
02:12:05|18963.79
02:12:06|18962.55
02:12:07|18962.95
02:12:08|18964.
02:12:09|18964.94
02:12:10|18965.12
02:12:11|18964.2
02:12:12|18963.
02:12:13|18962.43
02:12:14|18962.29
02:12:16|18962.67
02:12:16|18961.9
02:12:17|18962.81
02:12:18|18962.78
02:12:19|18961.93
02:12:21|18962.09
02:12:22|18961.98
02:12:23|18962.6
02:12:25|18959.35
02:12:27|18962.09
02:12:27|18962.2
02:12:28|18962.48
02:12:30|18964.3
02:12:32|18969.46
02:12:33|18968.59
02:12:34|18968.99
02:12:35|18972.38
02:12:36|18971.7
02:12:37|18970.25
02:12:37|18970.7
02:12:38|18970.01
02:12:39|18970.43
02:12:41|18973.54
02:12:42|18975.79
02:12:42|18975.08
02:12:44|18974.65
02:12:45|18977.81
02:12:45|18977.82
02:12:46|18977.42
02:12:47|18979.44
02:12:49|18977.73
02:12:50|18978.72
02:12:51|18978.5
02:12:52|18980.43
02:12:53|18979.94
02:12:54|18979.97
02:12:54|18977.64
02:12:56|18977.33
02:12:57|18977.29
02:12:58|18976.27
02:12:59|18976.62
02:13:00|18976.7
02:13:01|18974.25
02:13:02|18974.39
02:13:03|18976.46
02:13:05|18979.41
02:13:05|18977.65
02:13:07|18977.11
02:13:08|18977.77
02:13:08|18979.67
02:13:09|18977.73
02:13:11|18979.38
02:13:11|18980.63
02:13:13|18981.34
02:13:13|18981.47
02:13:15|18982.2
02:13:15|18984.05
02:13:16|18985.23
02:13:18|18983.42
02:13:19|18983.7
02:13:19|18982.87
02:13:21|18986.43
02:13:22|18985.48
02:13:24|18986.95
02:13:25|18983.22
02:13:26|18982.01
02:13:27|18980.17
02:13:29|18984.49
02:13:30|18983.97
02:13:31|18983.97
02:13:32|18981.37
02:13:33|18983.44
02:13:34|18981.33
02:13:35|18984.
02:13:36|18984.33
02:13:37|18984.57
02:13:39|18983.56
02:13:40|18985.9
02:13:41|18985.21
02:13:42|18986.
02:13:43|18985.16
02:13:44|18984.65
02:13:45|18986.02
02:13:46|18985.39
02:13:47|18985.44
02:13:47|18991.08
02:13:48|18987.64
02:13:50|18988.73
02:13:51|18994.99
02:13:52|18993.01
02:13:53|18992.44
02:13:54|18991.4
02:13:55|18992.4
02:13:56|18989.56
02:13:57|18987.4
02:13:58|18986.86
02:13:59|18986.67
02:13:59|18988.11
02:14:01|18988.55
02:14:02|18986.74
02:14:02|18987.94
02:14:03|18984.84
02:14:05|18985.18
02:14:05|18986.69
02:14:07|18986.94
02:14:08|18985.85
02:14:10|18984.72
02:14:10|18985.03
02:14:11|18980.75
02:14:12|18977.74
02:14:13|18979.26
02:14:14|18978.49
02:14:15|18978.98
02:14:16|18979.95
02:14:17|18979.99
02:14:18|18978.61
02:14:19|18978.61
02:14:20|18979.13
02:14:21|18979.13
02:14:23|18978.23
02:14:25|18977.34
02:14:25|18978.35
02:14:27|18977.35
02:14:27|18977.32
02:14:30|18976.41
02:14:31|18978.92
02:14:31|18976.2
02:14:32|18975.75
02:14:33|18979.52
02:14:34|18978.62
02:14:36|18981.05
02:14:37|18981.56
02:14:37|18979.45
02:14:39|18980.6
02:14:40|18980.
02:14:41|18980.27
02:14:42|18980.29
02:14:43|18980.56
02:14:44|18980.56
02:14:45|18980.56
02:14:47|18980.71
02:14:47|18980.04
02:14:48|18980.66
02:14:49|18978.88
02:14:50|18980.17
02:14:51|18981.27
02:14:52|18980.73
02:14:54|18981.98
02:14:55|18980.75
02:14:56|18979.61
02:14:57|18979.67
02:14:58|18979.67
02:14:59|18978.46
02:15:00|18979.99
02:15:01|18979.67
02:15:02|18979.24
02:15:04|18976.69
02:15:05|18976.65
02:15:05|18975.39
02:15:06|18978.72
02:15:08|18980.42
02:15:09|18975.28
02:15:10|18972.28
02:15:11|18972.15
02:15:12|18972.9
02:15:13|18972.86
02:15:14|18973.34
02:15:15|18973.95
02:15:16|18974.
02:15:18|18974.65
02:15:19|18973.98
02:15:19|18973.32
02:15:21|18975.32
02:15:21|18973.66
02:15:22|18976.77
02:15:24|18975.29
02:15:25|18977.99
02:15:26|18978.04
02:15:28|18979.32
02:15:29|18977.13
02:15:30|18978.86
02:15:32|18976.82
02:15:33|18977.63
02:15:35|18975.32
02:15:36|18974.32
02:15:37|18973.81
02:15:38|18975.36
02:15:39|18974.86
02:15:40|18975.82
02:15:41|18979.59
02:15:43|18979.17
02:15:44|18978.1
02:15:45|18978.59
02:15:46|18978.69
02:15:46|18978.21
02:15:48|18978.71
02:15:49|18978.18
02:15:49|18979.74
02:15:50|18979.74
02:15:51|18978.4
02:15:53|18977.43
02:15:53|18977.09
02:15:55|18977.33
02:15:55|18978.68
02:15:57|18979.8
02:15:58|18979.28
02:15:58|18979.52
02:16:00|18979.52
02:16:00|18983.26
02:16:02|18979.75
02:16:03|18978.45
02:16:03|18981.65
02:16:05|18982.72
02:16:06|18981.28
02:16:07|18979.77
02:16:08|18978.64
02:16:09|18978.55
02:16:10|18978.53
02:16:12|18975.14
02:16:12|18973.72
02:16:13|18976.74
02:16:14|18976.62
02:16:15|18976.8
02:16:16|18976.98
02:16:17|18977.66
02:16:18|18977.9
02:16:19|18977.43
02:16:21|18977.28
02:16:23|18981.39
02:16:23|18981.06
02:16:25|18981.49
02:16:27|18982.73
02:16:28|18985.26
02:16:29|18987.97
02:16:30|18987.36
02:16:31|18987.14
02:16:32|18987.03
02:16:33|18987.24
02:16:34|18987.17
02:16:35|18986.29
02:16:36|18986.43
02:16:37|18990.71
02:16:38|18995.06
02:16:40|18997.81
02:16:41|18992.19
02:16:43|18994.42
02:16:43|18994.66
02:16:44|18994.68
02:16:46|18990.21
02:16:46|18991.67
02:16:48|18991.21
02:16:49|18991.89
02:16:50|18993.32
02:16:51|18993.46
02:16:52|18996.99
02:16:53|18996.79
02:16:55|18996.2
02:16:56|18998.5
02:16:56|18996.52
02:16:58|18995.04
02:16:59|18997.86
02:17:00|18996.41
02:17:00|18998.1
02:17:02|18997.71
02:17:02|18999.
02:17:04|19000.01
02:17:05|18998.01
02:17:07|18997.56
02:17:07|18996.48
02:17:10|19000.54
02:17:10|18998.67
02:17:11|18997.11
02:17:13|18995.53
02:17:13|18994.15
02:17:15|18993.49
02:17:16|18993.17
02:17:16|18995.3
02:17:17|18998.33
02:17:19|18998.42
02:17:20|18998.42
02:17:20|19000.01
02:17:22|19000.22
02:17:23|18998.84
02:17:25|19001.1
02:17:25|19001.12
02:17:26|19000.44
02:17:28|19002.7
02:17:30|19003.46
02:17:31|19001.06
02:17:32|19001.53
02:17:33|19000.7
02:17:33|18995.32
02:17:36|18998.55
02:17:36|18998.
02:17:38|18997.73
02:17:39|19001.19
02:17:40|19001.07
02:17:41|19000.24
02:17:42|19000.18
02:17:43|19000.42
02:17:44|19001.03
02:17:45|19000.99
02:17:46|19000.02
02:17:47|19001.36
02:17:48|19001.37
02:17:49|19005.43
02:17:50|19004.11
02:17:51|19003.08
02:17:52|19003.06
02:17:53|19003.65
02:17:54|19004.75
02:17:55|19004.91
02:17:56|19004.88
02:17:57|19005.03
02:17:59|19001.2
02:18:00|19003.4
02:18:01|19002.27
02:18:02|19002.59
02:18:02|19003.33
02:18:03|19002.14
02:18:04|19001.83
02:18:06|19002.34
02:18:06|19000.53
02:18:08|19001.89
02:18:09|19001.89
02:18:09|19001.
02:18:10|19000.62
02:18:12|19000.29
02:18:12|18999.58
02:18:13|18996.62
02:18:15|18995.14
02:18:15|18993.27
02:18:16|18993.08
02:18:17|18993.78
02:18:19|18993.72
02:18:20|18992.83
02:18:21|18993.33
02:18:22|18993.65
02:18:22|18990.92
02:18:24|18991.07
02:18:25|18990.39
02:18:26|18990.07
02:18:27|18990.72
02:18:29|18990.89
02:18:31|18989.32
02:18:32|18987.51
02:18:34|18987.64
02:18:34|18988.6
02:18:35|18986.98
02:18:37|18987.58
02:18:38|18987.63
02:18:39|18987.88
02:18:41|18988.
02:18:41|18988.22
02:18:42|18988.03
02:18:43|18989.76
02:18:44|18985.28
02:18:46|18987.82
02:18:47|18988.91
02:18:48|18989.68
02:18:48|18991.64
02:18:51|18992.18
02:18:51|18991.31
02:18:52|18992.7
02:18:53|18991.53
02:18:54|18990.84
02:18:55|18990.7
02:18:57|18990.61
02:18:58|18989.94
02:19:00|18990.7
02:19:00|18991.85
02:19:01|18988.89
02:19:03|18987.55
02:19:05|18987.89
02:19:05|18989.28
02:19:06|18991.53
02:19:07|18990.87
02:19:08|18992.43
02:19:09|18992.57
02:19:10|18995.54
02:19:11|18994.62
02:19:12|18996.76
02:19:13|18995.09
02:19:14|18998.26
02:19:15|18997.59
02:19:16|18999.44
02:19:17|18997.09
02:19:18|19000.67
02:19:20|19001.09
02:19:21|18999.28
02:19:22|18999.07
02:19:23|18999.28
02:19:24|19001.83
02:19:25|19005.65
02:19:26|19006.48
02:19:27|19006.48
02:19:29|19007.02
02:19:29|19006.88
02:19:31|19008.06
02:19:33|19007.58
02:19:33|19008.67
02:19:35|19007.26
02:19:36|19005.08
02:19:37|19007.76
02:19:38|19007.98
02:19:39|19005.6
02:19:41|19006.37
02:19:42|19007.59
02:19:43|19008.
02:19:43|19008.89
02:19:45|19011.37
02:19:45|19009.51
02:19:46|19010.93
02:19:48|19010.
02:19:48|19009.43
02:19:50|19010.2
02:19:50|19010.2
02:19:53|19009.87
02:19:54|19010.09
02:19:55|19010.2
02:19:56|19009.75
02:19:57|19010.46
02:19:59|19008.
02:19:59|19007.86
02:20:01|19007.94
02:20:02|19007.43
02:20:03|19006.94
02:20:05|19006.2
02:20:06|19005.63
02:20:07|19004.04
02:20:07|19004.35
02:20:09|19003.92
02:20:11|19015.48
02:20:12|19006.4
02:20:13|19006.82
02:20:15|19005.81
02:20:15|19006.82
02:20:17|19007.76
02:20:18|19007.51
02:20:18|19007.51
02:20:20|19008.24
02:20:20|19007.25
02:20:22|19006.34
02:20:23|19008.2
02:20:24|19010.19
02:20:25|19011.66
02:20:26|19011.88
02:20:27|19012.37
02:20:29|19011.04
02:20:30|19011.39
02:20:30|19011.52
02:20:32|19013.66
02:20:34|19015.25
02:20:36|19013.44
02:20:37|19010.93
02:20:38|19015.54
02:20:39|19015.6
02:20:40|19016.01
02:20:40|19014.69
02:20:42|19014.66
02:20:43|19015.89
02:20:45|19015.33
02:20:45|19015.22
02:20:46|19015.18
02:20:48|19015.48
02:20:49|19015.66
02:20:50|19014.6
02:20:51|19014.15
02:20:53|19010.03
02:20:53|19010.17
02:20:54|19006.64
02:20:55|19007.66
02:20:56|19007.41
02:20:57|19005.16
02:20:59|19004.34
02:21:00|19003.61
02:21:01|19001.01
02:21:03|19001.15
02:21:03|19000.
02:21:05|18998.59
02:21:06|18994.32
02:21:07|18994.
02:21:07|18996.3
02:21:09|18995.28
02:21:09|18996.39
02:21:10|18997.04
02:21:12|18997.34
02:21:13|18997.84
02:21:15|18998.41
02:21:15|18998.41
02:21:17|18997.81
02:21:17|19001.94
02:21:18|19004.19
02:21:19|19004.81
02:21:20|19001.6
02:21:22|19001.65
02:21:23|19002.28
02:21:24|19002.35
02:21:24|19003.25
02:21:28|19003.9
02:21:28|19003.33
02:21:30|19002.54
02:21:31|19001.63
02:21:32|19002.28
02:21:33|19002.5
02:21:35|19003.85
02:21:36|19004.41
02:21:37|19003.81
02:21:39|19006.61
02:21:39|19008.36
02:21:40|19007.03
02:21:42|19004.9
02:21:43|19005.37
02:21:44|19006.32
02:21:45|19005.17
02:21:46|19004.63
02:21:47|19005.35
02:21:48|19007.02
02:21:49|19006.5
02:21:50|19007.14
02:21:51|19006.3
02:21:52|19006.01
02:21:53|19006.17
02:21:54|19004.77
02:21:55|19004.29
02:21:57|19006.17
02:21:57|19003.02
02:21:58|19004.27
02:21:59|19002.99
02:22:00|19003.04
02:22:01|19002.09
02:22:03|19002.97
02:22:04|19004.11
02:22:05|19005.11
02:22:06|19005.28
02:22:06|19006.43
02:22:08|19006.2
02:22:09|19006.09
02:22:10|19007.
02:22:11|19008.29
02:22:12|19007.07
02:22:13|19006.84
02:22:14|19000.67
02:22:15|18993.62
02:22:16|18991.36
02:22:17|18992.01
02:22:18|18994.43
02:22:19|18994.01
02:22:20|18995.39
02:22:21|18994.45
02:22:22|18993.84
02:22:23|18993.86
02:22:24|18994.84
02:22:25|18991.76
02:22:26|18991.3
02:22:27|18992.84
02:22:28|18994.02
02:22:30|18984.79
02:22:31|18983.24
02:22:32|18982.25
02:22:33|18984.1
02:22:34|18984.7
02:22:35|18985.21
02:22:37|18985.71
02:22:37|18985.68
02:22:39|18985.31
02:22:40|18982.77
02:22:41|18983.54
02:22:42|18983.04
02:22:43|18984.03
02:22:44|18984.15
02:22:45|18983.87
02:22:46|18983.53
02:22:47|18982.69
02:22:48|18986.27
02:22:49|18985.47
02:22:51|18987.66
02:22:52|18989.17
02:22:53|18989.45
02:22:53|18988.48
02:22:55|18988.15
02:22:56|18988.56
02:22:57|18989.13
02:22:58|18991.21
02:22:59|18989.83
02:23:00|18990.58
02:23:01|18993.29
02:23:02|18989.77
02:23:03|18987.99
02:23:04|18990.55
02:23:06|18990.97
02:23:07|18988.62
02:23:08|18988.01
02:23:09|18985.35
02:23:10|18986.76
02:23:11|18987.75
02:23:12|18986.15
02:23:13|18987.06
02:23:14|18985.21
02:23:15|18986.2
02:23:16|18986.66
02:23:17|18985.63
02:23:18|18987.19
02:23:20|18986.99
02:23:21|18987.84
02:23:22|18987.75
02:23:22|18987.74
02:23:24|18982.72
02:23:25|18985.98
02:23:26|18990.
02:23:28|18989.86
02:23:29|18988.66
02:23:30|18989.85
02:23:32|18990.17
02:23:33|18991.22
02:23:35|18992.8
02:23:35|18994.
02:23:37|18992.62
02:23:38|18991.93
02:23:41|18990.4
02:23:41|18991.8
02:23:43|18990.82
02:23:44|18990.82
02:23:45|18991.06
02:23:46|18990.21
02:23:48|18985.29
02:23:48|18984.47
02:23:50|18983.11
02:23:51|18981.19
02:23:52|18980.7
02:23:53|18981.85
02:23:53|18982.31
02:23:55|18982.74
02:23:56|18981.71
02:23:57|18983.23
02:23:58|18981.11
02:24:00|18982.01
02:24:01|18982.23
02:24:02|18982.95
02:24:03|18985.48
02:24:04|18984.99
02:24:05|18988.73
02:24:06|18987.77
02:24:07|18990.09
02:24:08|18991.09
02:24:09|18988.
02:24:10|18990.
02:24:12|18990.7
02:24:13|18988.6
02:24:15|18986.88
02:24:16|18988.7
02:24:17|18990.
02:24:18|18991.47
02:24:19|18990.32
02:24:20|18990.32
02:24:22|18988.36
02:24:23|18988.
02:24:24|18988.
02:24:25|18986.75
02:24:26|18989.18
02:24:26|18987.99
02:24:28|18987.55
02:24:28|18987.15
02:24:30|18986.75
02:24:32|18987.06
02:24:33|18986.68
02:24:35|18988.15
02:24:36|18987.72
02:24:37|18989.01
02:24:38|18987.14
02:24:39|18987.05
02:24:40|18988.71
02:24:41|18988.24
02:24:42|18988.9
02:24:44|18988.62
02:24:45|18987.22
02:24:46|18987.51
02:24:47|18987.8
02:24:48|18991.27
02:24:48|18991.34
02:24:50|18990.08
02:24:51|18990.02
02:24:52|18988.24
02:24:53|18988.24
02:24:54|18988.01
02:24:55|18988.13
02:24:56|18988.75
02:24:58|18988.85
02:24:59|18990.06
02:24:59|18991.1
02:25:00|18990.72
02:25:02|18992.22
02:25:03|18996.02
02:25:04|18999.
02:25:05|18996.41
02:25:06|18998.17
02:25:08|18998.36
02:25:09|18998.77
02:25:10|18999.
02:25:11|18999.33
02:25:12|18999.64
02:25:13|18996.77
02:25:14|18998.71
02:25:15|18999.56
02:25:16|18997.42
02:25:17|18997.42
02:25:18|18998.19
02:25:20|19001.46
02:25:20|18999.89
02:25:21|18998.23
02:25:22|18996.56
02:25:23|18998.43
02:25:27|18998.9
02:25:28|19000.27
02:25:29|19000.9
02:25:30|19001.31
02:25:31|18999.96
02:25:33|18998.
02:25:34|18999.99
02:25:36|19000.
02:25:37|19000.27
02:25:37|19000.28
02:25:40|19000.03
02:25:41|19001.08
02:25:42|19000.
02:25:43|19000.46
02:25:44|18998.73
02:25:45|18999.8
02:25:46|18999.54
02:25:47|18998.89
02:25:48|18999.45
02:25:48|18999.45
02:25:50|19000.24
02:25:52|19000.17
02:25:52|18996.97
02:25:53|18995.71
02:25:54|18997.88
02:25:55|18998.78
02:25:56|18996.8
02:25:57|18998.48
02:25:59|18996.85
02:26:01|18997.62
02:26:01|18997.22
02:26:02|18997.91
02:26:03|18997.45
02:26:04|19000.16
02:26:05|19001.79
02:26:06|19000.79
02:26:07|19001.29
02:26:08|19000.16
02:26:09|19003.33
02:26:10|19005.26
02:26:11|19003.02
02:26:12|19004.75
02:26:13|19003.18
02:26:14|19004.24
02:26:15|19004.32
02:26:16|19004.11
02:26:17|19004.11
02:26:18|19004.03
02:26:19|19006.12
02:26:21|19007.74
02:26:23|19007.53
02:26:24|19008.27
02:26:24|19008.46
02:26:26|19007.44
02:26:28|19007.05
02:26:29|19008.05
02:26:30|19008.05
02:26:31|19004.02
02:26:32|19006.54
02:26:33|19006.32
02:26:35|19004.01
02:26:36|19004.28
02:26:37|19007.06
02:26:38|19007.62
02:26:39|19006.5
02:26:41|19006.72
02:26:41|19004.87
02:26:42|19004.87
02:26:43|19004.87
02:26:44|19005.98
02:26:45|19006.05
02:26:46|19006.05
02:26:47|19004.03
02:26:48|19002.42
02:26:49|19007.08
02:26:50|19007.38
02:26:51|19007.38
02:26:52|19007.17
02:26:53|19007.98
02:26:54|19006.16
02:26:56|19007.39
02:26:57|19006.6
02:26:58|19008.61
02:27:00|19007.98
02:27:00|19006.72
02:27:01|19007.69
02:27:02|19006.91
02:27:04|19007.34
02:27:05|19006.88
02:27:06|19008.22
02:27:07|19007.95
02:27:08|19008.96
02:27:09|19011.89
02:27:10|19011.56
02:27:10|19012.11
02:27:12|19015.04
02:27:13|19017.94
02:27:14|19016.33
02:27:15|19016.67
02:27:16|19016.32
02:27:17|19015.59
02:27:18|19017.23
02:27:18|19018.07
02:27:19|19018.68
02:27:22|19016.36
02:27:22|19012.71
02:27:23|19013.23
02:27:24|19013.52
02:27:25|19013.1
02:27:26|19009.76
02:27:27|19007.9
02:27:29|19003.83
02:27:31|19004.16
02:27:31|19004.03
02:27:32|19003.83
02:27:34|19004.83
02:27:36|19005.61
02:27:37|19005.86
02:27:38|19004.53
02:27:40|19005.75
02:27:40|19005.69
02:27:41|19004.01
02:27:42|19003.33
02:27:43|19003.08
02:27:44|19002.52
02:27:46|19002.63
02:27:47|19002.42
02:27:48|19002.25
02:27:50|19002.83
02:27:50|19002.11
02:27:51|19004.08
02:27:52|19003.02
02:27:53|19003.94
02:27:54|19003.94
02:27:55|19002.8
02:27:57|19003.14
02:27:57|19003.14
02:27:59|19003.1
02:28:00|19003.1
02:28:01|19002.49
02:28:02|19002.83
02:28:04|19002.58
02:28:04|19004.11
02:28:05|19003.82
02:28:07|19003.99
02:28:08|19003.7
02:28:09|19004.66
02:28:10|19004.
02:28:11|19003.84
02:28:12|19005.34
02:28:14|19001.78
02:28:15|19002.98
02:28:16|19004.61
02:28:16|19010.13
02:28:18|19006.8
02:28:18|19007.2
02:28:20|19007.2
02:28:20|19006.91
02:28:22|19006.34
02:28:22|19006.34
02:28:24|19006.21
02:28:25|19008.94
02:28:26|19007.76
02:28:27|19008.02
02:28:28|19007.35
02:28:29|19008.13
02:28:30|19009.12
02:28:31|19007.91
02:28:32|19008.03
02:28:34|19007.78
02:28:35|19007.78
02:28:36|19008.05
02:28:37|19007.15
02:28:38|19007.21
02:28:40|19006.72
02:28:41|19005.54
02:28:42|19004.26
02:28:44|19003.54
02:28:45|19004.05
02:28:45|19003.61
02:28:47|19005.06
02:28:49|19004.97
02:28:49|19004.92
02:28:51|19004.45
02:28:52|19003.56
02:28:53|19004.35
02:28:54|19002.91
02:28:56|19004.69
02:28:56|19005.38
02:28:58|19006.24
02:28:59|19006.24
02:29:00|19006.3
02:29:01|19005.44
02:29:02|19007.1
02:29:03|19009.06
02:29:04|19009.4
02:29:05|19008.31
02:29:07|19009.31
02:29:08|19009.27
02:29:10|19007.96
02:29:10|19007.32
02:29:11|19006.16
02:29:12|19005.54
02:29:14|19006.87
02:29:15|19006.87
02:29:15|19006.69
02:29:17|19010.2
02:29:18|19009.5
02:29:19|19012.73
02:29:19|19013.4
02:29:21|19014.98
02:29:22|19014.45
02:29:23|19017.
02:29:23|19017.89
02:29:25|19017.1
02:29:26|19017.64
02:29:26|19019.16
02:29:28|19016.92
02:29:28|19017.37
02:29:30|19018.16
02:29:30|19019.99
02:29:31|19020.42
02:29:33|19019.
02:29:34|19020.19
02:29:35|19016.46
02:29:36|19016.97
02:29:37|19018.36
02:29:38|19017.62
02:29:40|19017.15
02:29:41|19017.65
02:29:42|19017.65
02:29:43|19014.98
02:29:44|19015.37
02:29:46|19016.51
02:29:47|19017.04
02:29:48|19014.79
02:29:50|19015.
02:29:50|19015.72
02:29:52|19017.04
02:29:53|19017.7
02:29:55|19016.54
02:29:55|19016.55
02:29:56|19017.61
02:29:58|19016.98
02:29:59|19015.47
02:30:00|19012.56
02:30:01|19010.3
02:30:02|19009.86
02:30:03|19009.45
02:30:04|19010.18
02:30:06|19013.94
02:30:06|19016.
02:30:07|19016.06
02:30:09|19015.5
02:30:10|19017.91
02:30:11|19017.39
02:30:13|19017.17
02:30:13|19017.74
02:30:14|19019.17
02:30:15|19018.69
02:30:17|19013.04
02:30:17|19012.95
02:30:19|19014.57
02:30:20|19013.56
02:30:21|19012.32
02:30:23|19009.75
02:30:23|19011.17
02:30:24|19008.41
02:30:25|19009.
02:30:26|19006.3
02:30:27|19018.86
02:30:28|19027.49
02:30:29|19034.96
02:30:30|19033.8
02:30:31|19029.24
02:30:32|19028.39
02:30:34|19027.77
02:30:34|19028.76
02:30:36|19028.86
02:30:36|19031.07
02:30:38|19038.42
02:30:40|19037.72
02:30:40|19037.4
02:30:42|19034.03
02:30:44|19026.49
02:30:45|19036.25
02:30:47|19035.12
02:30:48|19034.23
02:30:49|19034.02
02:30:50|19032.68
02:30:51|19035.15
02:30:52|19031.88
02:30:53|19034.06
02:30:54|19032.99
02:30:56|19027.44
02:30:57|19027.69
02:30:57|19027.8
02:30:58|19027.5
02:31:00|19024.37
02:31:02|19024.
02:31:03|19027.65
02:31:04|19023.4
02:31:05|19024.25
02:31:06|19023.12
02:31:07|19027.96
02:31:09|19031.25
02:31:10|19028.71
02:31:11|19024.01
02:31:13|19024.02
02:31:14|19025.07
02:31:14|19025.08
02:31:16|19025.02
02:31:17|19023.03
02:31:17|19024.63
02:31:19|19025.98
02:31:19|19029.38
02:31:21|19027.89
02:31:22|19028.31
02:31:22|19026.83
02:31:24|19024.31
02:31:24|19024.71
02:31:26|19024.94
02:31:27|19022.27
02:31:28|19023.39
02:31:29|19025.26
02:31:30|19023.43
02:31:31|19026.
02:31:32|19022.46
02:31:33|19021.01
02:31:34|19021.7
02:31:35|19023.44
02:31:36|19026.75
02:31:37|19023.96
02:31:39|19021.44
02:31:40|19022.55
02:31:41|19024.34
02:31:42|19024.32
02:31:43|19024.23
02:31:44|19025.38
02:31:45|19021.67
02:31:46|19023.98
02:31:47|19022.8
02:31:48|19021.64
02:31:50|19025.69
02:31:51|19026.32
02:31:52|19022.02
02:31:53|19021.68
02:31:53|19022.24
02:31:54|19022.07
02:31:56|19022.66
02:31:57|19022.05
02:31:58|19022.16
02:31:59|19019.
02:32:00|19019.04
02:32:02|19021.81
02:32:02|19021.75
02:32:04|19020.26
02:32:04|19020.51
02:32:06|19022.6
02:32:07|19026.76
02:32:08|19028.37
02:32:10|19031.47
02:32:10|19031.23
02:32:11|19033.37
02:32:12|19032.78
02:32:13|19031.44
02:32:14|19030.01
02:32:15|19028.1
02:32:16|19027.83
02:32:17|19024.91
02:32:18|19026.43
02:32:19|19027.65
02:32:20|19030.45
02:32:21|19030.56
02:32:22|19030.63
02:32:23|19038.31
02:32:24|19040.55
02:32:25|19040.43
02:32:26|19041.46
02:32:27|19039.09
02:32:28|19039.19
02:32:29|19039.68
02:32:30|19044.
02:32:31|19043.08
02:32:33|19046.15
02:32:34|19045.6
02:32:35|19046.41
02:32:36|19044.6
02:32:38|19045.2
02:32:39|19048.21
02:32:39|19046.34
02:32:42|19049.
02:32:43|19052.95
02:32:45|19048.13
02:32:45|19048.8
02:32:46|19049.12
02:32:48|19052.08
02:32:48|19055.4
02:32:49|19055.38
02:32:51|19054.88
02:32:52|19060.
02:32:54|19052.28
02:32:55|19054.71
02:32:56|19050.24
02:32:56|19051.97
02:32:59|19049.66
02:32:59|19051.5
02:33:01|19049.64
02:33:03|19046.87
02:33:03|19045.43
02:33:04|19043.68
02:33:05|19046.93
02:33:07|19043.5
02:33:09|19040.68
02:33:09|19040.98
02:33:11|19043.92
02:33:11|19035.19
02:33:13|19029.01
02:33:14|19028.03
02:33:14|19028.76
02:33:16|19031.26
02:33:17|19035.86
02:33:18|19033.74
02:33:19|19031.39
02:33:20|19029.52
02:33:22|19030.02
02:33:22|19029.77
02:33:23|19031.1
02:33:24|19030.47
02:33:26|19028.01
02:33:26|19028.08
02:33:27|19026.91
02:33:29|19028.45
02:33:30|19027.7
02:33:31|19027.05
02:33:32|19025.63
02:33:34|19022.55
02:33:34|19025.09
02:33:36|19029.4
02:33:36|19029.36
02:33:39|19029.78
02:33:39|19033.34
02:33:41|19031.34
02:33:43|19031.08
02:33:43|19029.81
02:33:45|19030.54
02:33:45|19029.73
02:33:47|19030.39
02:33:48|19029.42
02:33:48|19029.82
02:33:50|19029.26
02:33:50|19029.26
02:33:52|19029.19
02:33:52|19029.17
02:33:54|19026.72
02:33:54|19026.16
02:33:56|19028.
02:33:58|19026.66
02:33:58|19027.79
02:33:59|19027.79
02:34:00|19028.56
02:34:01|19027.99
02:34:03|19027.32
02:34:04|19026.47
02:34:04|19027.54
02:34:05|19027.96
02:34:07|19029.56
02:34:08|19029.88
02:34:09|19031.03
02:34:09|19029.21
02:34:11|19024.56
02:34:13|19025.98
02:34:13|19025.63
02:34:14|19025.51
02:34:15|19022.95
02:34:16|19021.84
02:34:17|19021.19
02:34:18|19021.77
02:34:20|19020.74
02:34:20|19024.62
02:34:21|19023.5
02:34:23|19028.47
02:34:23|19026.17
02:34:25|19026.6
02:34:26|19027.05
02:34:27|19026.58
02:34:28|19025.54
02:34:29|19025.82
02:34:29|19026.31
02:34:31|19027.39
02:34:31|19028.25
02:34:33|19028.48
02:34:34|19033.78
02:34:34|19033.82
02:34:36|19032.28
02:34:37|19033.03
02:34:38|19031.5
02:34:39|19030.12
02:34:40|19030.56
02:34:40|19031.16
02:34:42|19030.12
02:34:44|19030.94
02:34:44|19029.6
02:34:46|19030.68
02:34:46|19030.68
02:34:48|19030.68
02:34:49|19029.49
02:34:50|19029.51
02:34:51|19028.86
02:34:52|19028.38
02:34:54|19030.72
02:34:54|19032.17
02:34:55|19032.1
02:34:56|19030.9
02:34:57|19031.77
02:34:58|19030.72
02:34:59|19030.
02:35:00|19031.64
02:35:01|19030.94
02:35:02|19029.76
02:35:03|19028.22
02:35:05|19028.09
02:35:05|19030.24
02:35:06|19029.32
02:35:08|19031.89
02:35:08|19032.15
02:35:10|19033.
02:35:11|19036.73
02:35:12|19036.02
02:35:13|19032.23
02:35:14|19031.58
02:35:15|19031.99
02:35:16|19032.24
02:35:17|19029.51
02:35:18|19031.42
02:35:20|19032.39
02:35:20|19031.22
02:35:21|19031.54
02:35:23|19031.55
02:35:23|19031.33
02:35:25|19030.42
02:35:26|19030.29
02:35:26|19029.44
02:35:28|19030.62
02:35:29|19028.49
02:35:30|19028.6
02:35:30|19028.55
02:35:31|19027.97
02:35:32|19029.
02:35:34|19029.04
02:35:35|19027.01
02:35:36|19027.74
02:35:37|19028.63
02:35:38|19029.01
02:35:39|19028.55
02:35:40|19027.99
02:35:41|19028.49
02:35:42|19028.49
02:35:43|19027.96
02:35:44|19027.68
02:35:45|19027.33
02:35:47|19025.25
02:35:48|19022.14
02:35:50|19023.29
02:35:51|19022.64
02:35:52|19022.71
02:35:53|19024.33
02:35:53|19024.62
02:35:55|19025.98
02:35:56|19026.98
02:35:56|19029.14
02:35:58|19027.59
02:35:59|19026.31
02:36:00|19026.44
02:36:00|19027.22
02:36:01|19025.61
02:36:03|19026.96
02:36:04|19029.35
02:36:06|19027.99
02:36:07|19028.69
02:36:07|19020.94
02:36:09|19022.9
02:36:10|19022.69
02:36:11|19022.36
02:36:12|19021.99
02:36:13|19019.46
02:36:15|19019.52
02:36:16|19019.78
02:36:17|19023.9
02:36:17|19022.9
02:36:19|19026.72
02:36:20|19028.27
02:36:20|19026.41
02:36:22|19030.77
02:36:23|19031.52
02:36:24|19033.32
02:36:25|19032.4
02:36:26|19031.47
02:36:27|19032.65
02:36:29|19031.01
02:36:30|19031.38
02:36:31|19030.07
02:36:32|19031.37
02:36:33|19030.11
02:36:34|19030.11
02:36:36|19030.55
02:36:36|19031.
02:36:38|19031.
02:36:39|19031.11
02:36:40|19031.11
02:36:41|19033.35
02:36:43|19030.28
02:36:43|19030.74
02:36:44|19031.74
02:36:46|19030.55
02:36:48|19031.48
02:36:49|19032.28
02:36:50|19032.78
02:36:52|19032.71
02:36:52|19032.
02:36:54|19034.01
02:36:56|19031.81
02:36:56|19033.52
02:36:57|19031.53
02:36:59|19033.37
02:37:01|19032.49
02:37:01|19039.02
02:37:02|19037.88
02:37:03|19036.09
02:37:05|19034.41
02:37:05|19037.02
02:37:06|19036.6
02:37:07|19035.81
02:37:08|19032.7
02:37:09|19032.65
02:37:10|19032.95
02:37:11|19033.26
02:37:12|19032.79
02:37:13|19032.75
02:37:14|19030.2
02:37:15|19030.2
02:37:16|19033.04
02:37:17|19033.93
02:37:18|19034.61
02:37:19|19034.35
02:37:21|19035.56
02:37:21|19035.43
02:37:23|19035.11
02:37:23|19035.47
02:37:24|19034.77
02:37:25|19034.94
02:37:26|19034.34
02:37:28|19034.34
02:37:28|19034.
02:37:29|19034.41
02:37:31|19034.14
02:37:32|19034.14
02:37:32|19034.
02:37:34|19034.26
02:37:35|19033.07
02:37:36|19032.68
02:37:37|19031.62
02:37:38|19031.5
02:37:39|19031.55
02:37:40|19032.26
02:37:41|19031.64
02:37:42|19032.75
02:37:43|19033.45
02:37:44|19032.67
02:37:45|19033.59
02:37:46|19032.95
02:37:48|19033.2
02:37:49|19032.18
02:37:51|19032.73
02:37:51|19032.59
02:37:52|19031.19
02:37:53|19031.39
02:37:54|19031.79
02:37:55|19031.75
02:37:56|19032.23
02:37:57|19035.35
02:37:58|19033.53
02:37:59|19032.72
02:38:01|19033.9
02:38:02|19034.97
02:38:03|19022.35
02:38:04|19025.77
02:38:05|19028.7
02:38:06|19028.89
02:38:07|19029.35
02:38:08|19030.04
02:38:10|19027.36
02:38:11|19024.2
02:38:12|19022.28
02:38:13|19023.12
02:38:15|19023.28
02:38:15|19024.1
02:38:16|19023.49
02:38:17|19022.13
02:38:19|19024.14
02:38:20|19023.03
02:38:21|19023.52
02:38:22|19024.12
02:38:22|19022.35
02:38:24|19022.49
02:38:25|19025.69
02:38:26|19023.91
02:38:27|19023.75
02:38:28|19023.4
02:38:29|19024.19
02:38:30|19024.19
02:38:31|19024.8
02:38:32|19026.07
02:38:33|19025.21
02:38:34|19025.21
02:38:35|19024.9
02:38:36|19025.77
02:38:37|19024.94
02:38:38|19023.46
02:38:39|19023.39
02:38:40|19023.91
02:38:41|19024.74
02:38:42|19024.25
02:38:43|19024.08
02:38:44|19023.36
02:38:45|19023.06
02:38:46|19024.21
02:38:48|19022.67
02:38:49|19022.2
02:38:50|19023.56
02:38:51|19024.38
02:38:53|19029.39
02:38:53|19028.01
02:38:54|19028.
02:38:55|19027.71
02:38:56|19028.82
02:38:57|19030.89
02:38:59|19029.8
02:38:59|19029.98
02:39:02|19033.
02:39:02|19032.24
02:39:03|19030.5
02:39:05|19031.74
02:39:07|19031.37
02:39:07|19035.3
02:39:08|19034.99
02:39:09|19032.18
02:39:10|19031.52
02:39:11|19031.53
02:39:13|19030.95
02:39:14|19033.14
02:39:14|19032.8
02:39:16|19032.95
02:39:17|19033.02
02:39:18|19033.67
02:39:19|19032.48
02:39:20|19033.09
02:39:22|19032.98
02:39:22|19032.98
02:39:23|19033.13
02:39:25|19033.65
02:39:26|19033.41
02:39:27|19033.41
02:39:27|19033.1
02:39:29|19033.37
02:39:30|19032.89
02:39:31|19032.53
02:39:32|19033.02
02:39:32|19032.95
02:39:34|19033.5
02:39:35|19034.27
02:39:35|19034.27
02:39:38|19031.66
02:39:39|19031.34
02:39:40|19031.34
02:39:41|19030.67
02:39:42|19030.67
02:39:43|19030.67
02:39:45|19030.38
02:39:46|19027.14
02:39:48|19027.68
02:39:49|19027.71
02:39:51|19031.64
02:39:51|19030.12
02:39:52|19029.99
02:39:53|19030.
02:39:55|19030.83
02:39:56|19030.83
02:39:57|19029.91
02:39:57|19029.68
02:39:59|19030.62
02:40:01|19029.94
02:40:01|19030.84
02:40:02|19031.43
02:40:03|19033.99
02:40:05|19031.04
02:40:06|19032.23
02:40:07|19030.18
02:40:09|19028.95
02:40:09|19025.
02:40:10|19026.88
02:40:11|19025.9
02:40:12|19025.89
02:40:13|19024.85
02:40:14|19025.57
02:40:15|19025.69
02:40:16|19024.51
02:40:17|19024.47
02:40:18|19025.51
02:40:19|19024.07
02:40:20|19024.69
02:40:21|19023.66
02:40:22|19024.26
02:40:23|19024.39
02:40:24|19025.33
02:40:25|19025.53
02:40:26|19025.33
02:40:27|19027.34
02:40:28|19027.41
02:40:29|19028.99
02:40:30|19028.44
02:40:31|19028.35
02:40:32|19028.32
02:40:33|19027.42
02:40:34|19026.01
02:40:35|19026.02
02:40:36|19026.11
02:40:37|19026.64
02:40:39|19025.74
02:40:39|19026.83
02:40:41|19026.3
02:40:42|19025.93
02:40:43|19026.23
02:40:43|19027.04
02:40:45|19027.04
02:40:46|19027.9
02:40:47|19028.77
02:40:49|19029.82
02:40:49|19029.26
02:40:51|19027.8
02:40:52|19028.03
02:40:54|19026.03
02:40:55|19026.84
02:40:56|19023.29
02:40:57|19024.36
02:40:58|19023.97
02:40:59|19024.32
02:41:01|19023.83
02:41:02|19023.57
02:41:02|19024.67
02:41:03|19022.82
02:41:04|19023.98
02:41:05|19024.36
02:41:07|19023.12
02:41:07|19023.91
02:41:08|19023.44
02:41:09|19026.84
02:41:10|19026.84
02:41:11|19025.55
02:41:12|19025.29
02:41:13|19025.98
02:41:14|19028.1
02:41:15|19027.81
02:41:17|19028.31
02:41:18|19028.31
02:41:19|19031.
02:41:20|19028.18
02:41:21|19028.97
02:41:21|19028.33
02:41:23|19028.16
02:41:24|19029.77
02:41:24|19028.94
02:41:25|19027.74
02:41:27|19027.74
02:41:28|19028.62
02:41:28|19028.75
02:41:29|19032.97
02:41:31|19032.21
02:41:31|19032.2
02:41:33|19030.53
02:41:34|19030.53
02:41:35|19032.39
02:41:36|19033.35
02:41:37|19032.87
02:41:38|19031.95
02:41:39|19029.49
02:41:40|19029.23
02:41:41|19029.62
02:41:42|19029.04
02:41:43|19028.1
02:41:44|19028.5
02:41:45|19028.45
02:41:47|19029.09
02:41:47|19028.32
02:41:49|19029.08
02:41:49|19028.9
02:41:51|19028.44
02:41:52|19028.6
02:41:54|19028.1
02:41:55|19029.8
02:41:56|19029.31
02:41:56|19028.51
02:41:58|19029.67
02:41:59|19028.58
02:42:00|19028.58
02:42:01|19027.8
02:42:02|19029.64
02:42:03|19030.
02:42:04|19031.28
02:42:05|19032.86
02:42:06|19031.72
02:42:07|19031.72
02:42:08|19031.7
02:42:09|19034.
02:42:10|19032.76
02:42:11|19032.18
02:42:12|19032.5
02:42:13|19033.39
02:42:14|19032.01
02:42:15|19032.36
02:42:16|19031.66
02:42:17|19032.29
02:42:18|19030.94
02:42:19|19030.42
02:42:20|19028.81
02:42:21|19027.18
02:42:23|19026.88
02:42:23|19025.89
02:42:25|19027.69
02:42:25|19027.1
02:42:27|19027.38
02:42:28|19027.03
02:42:28|19028.09
02:42:30|19026.64
02:42:31|19026.08
02:42:32|19025.24
02:42:33|19024.07
02:42:33|19024.14
02:42:35|19025.02
02:42:35|19024.71
02:42:37|19025.82
02:42:39|19022.23
02:42:39|19022.89
02:42:40|19023.03
02:42:41|19025.11
02:42:42|19023.78
02:42:44|19024.65
02:42:45|19023.32
02:42:46|19023.83
02:42:47|19022.52
02:42:48|19022.52
02:42:49|19024.15
02:42:49|19021.7
02:42:52|19019.72
02:42:53|19021.
02:42:55|19020.42
02:42:55|19020.42
02:42:57|19019.32
02:42:58|19019.22
02:42:59|19019.16
02:43:01|19019.63
02:43:02|19015.16
02:43:03|19016.21
02:43:04|19020.17
02:43:05|19018.89
02:43:06|19021.28
02:43:08|19021.32
02:43:08|19022.83
02:43:09|19022.07
02:43:11|19021.72
02:43:13|19022.28
02:43:13|19021.88
02:43:15|19021.7
02:43:16|19022.52
02:43:18|19025.83
02:43:19|19029.3
02:43:20|19028.19
02:43:21|19028.25
02:43:22|19029.29
02:43:23|19030.42
02:43:24|19030.42
02:43:25|19028.04
02:43:26|19028.38
02:43:27|19027.24
02:43:28|19027.24
02:43:29|19027.18
02:43:30|19027.94
02:43:31|19027.26
02:43:32|19027.26
02:43:33|19027.88
02:43:34|19027.88
02:43:35|19026.86
02:43:36|19023.58
02:43:37|19021.75
02:43:38|19021.89
02:43:39|19026.66
02:43:40|19026.69
02:43:41|19028.5
02:43:42|19029.33
02:43:43|19029.38
02:43:44|19028.52
02:43:45|19029.44
02:43:46|19027.84
02:43:48|19028.46
02:43:49|19028.94
02:43:50|19028.94
02:43:51|19028.21
02:43:52|19028.1
02:43:53|19027.33
02:43:55|19024.35
02:43:55|19025.04
02:43:57|19024.01
02:43:57|19024.44
02:43:58|19027.53
02:44:00|19027.04
02:44:01|19028.42
02:44:03|19032.49
02:44:04|19031.03
02:44:04|19030.42
02:44:06|19031.53
02:44:07|19032.98
02:44:09|19033.31
02:44:10|19031.83
02:44:11|19031.3
02:44:11|19030.71
02:44:13|19030.
02:44:14|19030.43
02:44:15|19029.17
02:44:17|19028.79
02:44:17|19029.91
02:44:19|19030.09
02:44:19|19031.49
02:44:21|19031.54
02:44:22|19031.39
02:44:23|19031.96
02:44:24|19032.22
02:44:26|19031.26
02:44:26|19031.26
02:44:28|19030.44
02:44:29|19034.25
02:44:30|19037.55
02:44:31|19036.07
02:44:32|19037.06
02:44:33|19039.99
02:44:34|19042.34
02:44:35|19041.34
02:44:36|19040.11
02:44:37|19040.42
02:44:38|19040.94
02:44:39|19041.5
02:44:40|19040.6
02:44:41|19041.18
02:44:43|19042.14
02:44:43|19042.17
02:44:45|19042.02
02:44:45|19042.09
02:44:46|19046.
02:44:47|19046.8
02:44:48|19048.08
02:44:50|19049.64
02:44:50|19049.28
02:44:51|19051.14
02:44:52|19050.56
02:44:54|19046.29
02:44:55|19047.01
02:44:56|19046.41
02:44:58|19043.1
02:44:58|19043.67
02:45:00|19047.57
02:45:01|19050.22
02:45:03|19047.99
02:45:04|19046.33
02:45:05|19045.25
02:45:07|19046.72
02:45:08|19043.63
02:45:09|19043.65
02:45:10|19045.77
02:45:10|19039.91
02:45:13|19043.18
02:45:13|19041.4
02:45:14|19041.2
02:45:15|19041.
02:45:16|19041.58
02:45:17|19042.39
02:45:18|19041.44
02:45:20|19038.
02:45:21|19038.69
02:45:22|19038.7
02:45:23|19038.08
02:45:24|19037.11
02:45:24|19036.87
02:45:26|19038.06
02:45:28|19036.45
02:45:29|19036.45
02:45:29|19036.45
02:45:30|19035.97
02:45:31|19035.31
02:45:32|19037.36
02:45:34|19037.78
02:45:34|19037.78
02:45:35|19038.47
02:45:36|19038.47
02:45:37|19038.01
02:45:38|19038.48
02:45:40|19038.92
02:45:42|19035.9
02:45:43|19034.32
02:45:43|19034.31
02:45:45|19036.48
02:45:45|19036.28
02:45:46|19035.8
02:45:48|19035.
02:45:49|19033.7
02:45:51|19033.26
02:45:51|19029.91
02:45:53|19030.23
02:45:55|19031.76
02:45:56|19030.15
02:45:58|19030.53
02:45:58|19030.53
02:45:59|19029.38
02:46:00|19030.61
02:46:02|19030.28
02:46:03|19030.83
02:46:04|19033.46
02:46:05|19032.8
02:46:06|19030.4
02:46:07|19029.16
02:46:08|19027.07
02:46:08|19029.02
02:46:10|19028.55
02:46:12|19026.56
02:46:12|19027.5
02:46:13|19027.45
02:46:14|19026.16
02:46:16|19024.
02:46:18|19026.8
02:46:18|19027.72
02:46:19|19029.12
02:46:21|19027.49
02:46:22|19026.86
02:46:23|19025.71
02:46:23|19026.32
02:46:25|19025.65
02:46:26|19026.45
02:46:26|19027.41
02:46:28|19028.71
02:46:29|19030.
02:46:30|19030.84
02:46:31|19029.97
02:46:32|19029.97
02:46:32|19029.66
02:46:34|19028.83
02:46:35|19029.26
02:46:36|19029.71
02:46:36|19029.71
02:46:38|19029.87
02:46:39|19031.14
02:46:40|19028.93
02:46:42|19028.21
02:46:42|19028.21
02:46:43|19029.92
02:46:44|19029.08
02:46:45|19029.21
02:46:47|19029.85
02:46:48|19029.09
02:46:49|19029.09
02:46:51|19030.99
02:46:51|19029.78
02:46:53|19029.65
02:46:54|19030.69
02:46:55|19028.8
02:46:56|19034.04
02:46:58|19034.58
02:46:59|19034.79
02:47:01|19034.83
02:47:02|19035.24
02:47:03|19034.73
02:47:04|19035.19
02:47:05|19035.95
02:47:06|19034.74
02:47:08|19035.95
02:47:09|19035.95
02:47:09|19036.12
02:47:11|19036.44
02:47:12|19036.04
02:47:13|19036.05
02:47:14|19035.92
02:47:14|19036.75
02:47:16|19036.36
02:47:17|19037.12
02:47:17|19037.62
02:47:19|19037.23
02:47:19|19036.57
02:47:20|19041.4
02:47:22|19042.97
02:47:23|19037.46
02:47:23|19038.12
02:47:25|19039.19
02:47:27|19037.46
02:47:28|19037.46
02:47:29|19038.01
02:47:30|19038.01
02:47:30|19038.44
02:47:32|19037.6
02:47:32|19037.6
02:47:34|19036.83
02:47:35|19038.33
02:47:35|19038.38
02:47:37|19036.84
02:47:38|19036.53
02:47:39|19036.34
02:47:40|19035.73
02:47:41|19033.97
02:47:42|19034.98
02:47:43|19035.83
02:47:44|19035.06
02:47:45|19035.03
02:47:45|19035.03
02:47:47|19031.27
02:47:47|19034.28
02:47:49|19033.71
02:47:50|19032.75
02:47:51|19032.71
02:47:53|19033.65
02:47:53|19033.65
02:47:54|19033.28
02:47:55|19032.74
02:47:57|19032.28
02:47:59|19032.74
02:47:59|19034.19
02:48:00|19031.44
02:48:01|19031.04
02:48:03|19030.73
02:48:05|19032.2
02:48:05|19030.73
02:48:06|19027.75
02:48:07|19029.23
02:48:08|19029.22
02:48:09|19027.99
02:48:10|19026.71
02:48:11|19023.64
02:48:12|19023.6
02:48:13|19022.95
02:48:14|19026.71
02:48:15|19027.19
02:48:17|19028.44
02:48:18|19031.42
02:48:18|19030.53
02:48:20|19029.59
02:48:21|19032.
02:48:21|19029.89
02:48:23|19030.3
02:48:24|19030.3
02:48:25|19033.41
02:48:26|19030.84
02:48:27|19032.45
02:48:28|19030.48
02:48:29|19030.48
02:48:30|19031.72
02:48:31|19031.72
02:48:32|19031.44
02:48:33|19034.22
02:48:34|19036.12
02:48:35|19036.85
02:48:36|19037.18
02:48:37|19035.84
02:48:38|19035.84
02:48:39|19035.84
02:48:40|19035.5
02:48:41|19035.53
02:48:42|19034.14
02:48:43|19033.51
02:48:44|19032.01
02:48:45|19031.72
02:48:46|19031.83
02:48:47|19032.2
02:48:48|19032.37
02:48:49|19033.62
02:48:50|19032.01
02:48:51|19033.51
02:48:52|19036.17
02:48:54|19033.28
02:48:54|19035.66
02:48:56|19034.65
02:48:56|19034.65
02:48:57|19034.94
02:48:59|19035.33
02:48:59|19034.78
02:49:00|19033.75
02:49:01|19033.55
02:49:03|19032.4
02:49:04|19031.38
02:49:05|19029.04
02:49:06|19030.79
02:49:07|19032.84
02:49:09|19031.83
02:49:10|19031.5
02:49:10|19031.98
02:49:11|19031.99
02:49:12|19031.02
02:49:13|19031.17
02:49:15|19031.27
02:49:16|19031.53
02:49:17|19030.09
02:49:18|19029.29
02:49:19|19030.36
02:49:20|19029.51
02:49:20|19030.53
02:49:22|19028.63
02:49:23|19028.48
02:49:24|19029.89
02:49:25|19029.89
02:49:26|19028.63
02:49:28|19027.14
02:49:29|19029.32
02:49:29|19028.89
02:49:31|19029.7
02:49:32|19031.61
02:49:32|19031.57
02:49:34|19032.31
02:49:34|19031.13
02:49:36|19032.11
02:49:36|19030.01
02:49:38|19031.03
02:49:38|19031.03
02:49:40|19033.27
02:49:41|19030.86
02:49:42|19030.86
02:49:43|19031.77
02:49:44|19031.77
02:49:45|19032.32
02:49:46|19032.09
02:49:47|19031.3
02:49:48|19031.96
02:49:49|19031.77
02:49:50|19032.45
02:49:51|19032.09
02:49:52|19032.55
02:49:53|19032.54
02:49:54|19031.64
02:49:55|19031.64
02:49:56|19031.64
02:49:58|19032.54
02:49:58|19032.42
02:50:00|19035.03
02:50:01|19034.26
02:50:02|19036.43
02:50:04|19034.47
02:50:05|19036.01
02:50:06|19035.99
02:50:07|19035.25
02:50:08|19036.23
02:50:09|19036.43
02:50:10|19035.75
02:50:11|19036.04
02:50:13|19035.92
02:50:14|19035.98
02:50:15|19037.21
02:50:15|19038.17
02:50:17|19040.25
02:50:17|19041.4
02:50:19|19041.64
02:50:19|19042.96
02:50:21|19041.27
02:50:22|19040.86
02:50:23|19038.69
02:50:25|19041.09
02:50:25|19040.03
02:50:26|19041.62
02:50:27|19041.62
02:50:28|19040.55
02:50:30|19042.38
02:50:31|19044.02
02:50:32|19042.67
02:50:33|19042.67
02:50:34|19042.67
02:50:35|19041.77
02:50:37|19037.05
02:50:37|19035.07
02:50:39|19035.96
02:50:39|19035.96
02:50:40|19034.91
02:50:41|19035.43
02:50:42|19035.61
02:50:43|19035.07
02:50:44|19035.96
02:50:45|19035.12
02:50:47|19034.55
02:50:48|19035.12
02:50:48|19035.25
02:50:50|19034.08
02:50:51|19032.8
02:50:52|19033.
02:50:53|19032.
02:50:54|19032.87
02:50:56|19031.13
02:50:57|19031.24
02:50:58|19032.88
02:50:59|19033.29
02:51:00|19032.04
02:51:01|19030.47
02:51:03|19031.61
02:51:05|19031.53
02:51:05|19033.38
02:51:06|19031.92
02:51:08|19032.7
02:51:09|19033.
02:51:11|19033.3
02:51:11|19034.36
02:51:13|19033.
02:51:14|19033.18
02:51:14|19033.19
02:51:15|19032.71
02:51:16|19032.57
02:51:17|19032.57
02:51:19|19032.58
02:51:20|19031.95
02:51:22|19032.95
02:51:22|19032.51
02:51:23|19032.79
02:51:25|19031.84
02:51:26|19031.84
02:51:27|19033.1
02:51:29|19032.77
02:51:29|19032.79
02:51:30|19032.79
02:51:32|19034.62
02:51:33|19033.3
02:51:33|19033.3
02:51:35|19033.43
02:51:36|19032.95
02:51:37|19032.71
02:51:38|19033.12
02:51:39|19031.9
02:51:41|19030.8
02:51:41|19030.86
02:51:42|19031.71
02:51:43|19026.64
02:51:45|19025.86
02:51:46|19026.3
02:51:47|19025.01
02:51:48|19026.3
02:51:49|19027.53
02:51:50|19025.76
02:51:51|19028.51
02:51:52|19029.94
02:51:53|19030.83
02:51:54|19030.03
02:51:55|19029.79
02:51:56|19029.84
02:51:58|19027.59
02:51:59|19029.35
02:52:01|19029.64
02:52:02|19029.76
02:52:03|19029.76
02:52:04|19028.37
02:52:05|19030.
02:52:06|19028.71
02:52:07|19030.
02:52:09|19027.1
02:52:10|19027.7
02:52:11|19027.22
02:52:12|19027.1
02:52:13|19027.1
02:52:14|19026.07
02:52:15|19026.06
02:52:16|19024.69
02:52:17|19026.
02:52:18|19025.77
02:52:19|19024.65
02:52:21|19023.87
02:52:22|19024.73
02:52:22|19024.38
02:52:24|19024.64
02:52:24|19024.24
02:52:25|19024.92
02:52:27|19023.77
02:52:27|19023.27
02:52:29|19023.12
02:52:30|19022.5
02:52:31|19023.27
02:52:31|19026.21
02:52:33|19029.15
02:52:34|19030.29
02:52:35|19029.09
02:52:36|19028.48
02:52:37|19028.29
02:52:38|19027.12
02:52:39|19027.11
02:52:40|19027.59
02:52:41|19026.27
02:52:42|19024.25
02:52:43|19026.16
02:52:44|19025.91
02:52:45|19025.64
02:52:47|19025.4
02:52:48|19025.62
02:52:49|19025.52
02:52:50|19026.77
02:52:51|19025.6
02:52:52|19024.58
02:52:53|19025.56
02:52:54|19023.61
02:52:55|19024.39
02:52:57|19023.83
02:52:58|19023.59
02:53:00|19024.
02:53:01|19022.32
02:53:03|19022.45
02:53:04|19021.92
02:53:06|19020.76
02:53:07|19023.83
02:53:08|19026.55
02:53:09|19027.03
02:53:10|19028.67
02:53:11|19029.08
02:53:13|19027.27
02:53:14|19027.11
02:53:14|19026.89
02:53:15|19026.2
02:53:17|19026.8
02:53:17|19026.8
02:53:18|19027.23
02:53:20|19027.44
02:53:21|19028.69
02:53:22|19027.99
02:53:23|19025.39
02:53:24|19024.96
02:53:25|19019.84
02:53:26|19020.6
02:53:28|19020.33
02:53:29|19020.33
02:53:29|19020.23
02:53:31|19019.79
02:53:31|19019.58
02:53:33|19020.03
02:53:34|19018.
02:53:35|19017.84
02:53:36|19017.84
02:53:36|19017.27
02:53:38|19019.49
02:53:39|19019.15
02:53:40|19018.89
02:53:41|19018.89
02:53:41|19021.08
02:53:43|19019.05
02:53:44|19016.71
02:53:45|19017.48
02:53:46|19017.66
02:53:47|19018.21
02:53:48|19018.21
02:53:49|19016.82
02:53:50|19017.77
02:53:51|19020.29
02:53:52|19020.52
02:53:53|19021.74
02:53:55|19020.8
02:53:55|19021.97
02:53:56|19021.17
02:53:58|19021.06
02:53:59|19020.56
02:54:01|19019.43
02:54:01|19018.03
02:54:03|19019.02
02:54:05|19017.13
02:54:05|19017.12
02:54:07|19017.37
02:54:07|19016.41
02:54:09|19014.8
02:54:10|19015.45
02:54:11|19014.95
02:54:12|19014.07
02:54:14|19012.55
02:54:14|19012.37
02:54:16|19013.32
02:54:16|19014.1
02:54:18|19012.91
02:54:18|19012.52
02:54:19|19011.56
02:54:20|19012.04
02:54:22|19011.
02:54:24|19010.41
02:54:24|19009.62
02:54:25|19010.42
02:54:27|19011.95
02:54:27|19012.76
02:54:28|19012.03
02:54:30|19011.96
02:54:31|19010.55
02:54:32|19011.76
02:54:33|19013.
02:54:34|19014.
02:54:35|19012.2
02:54:36|19015.75
02:54:37|19017.75
02:54:38|19016.01
02:54:39|19017.96
02:54:40|19016.08
02:54:41|19015.93
02:54:42|19016.19
02:54:43|19012.07
02:54:44|19013.1
02:54:45|19013.05
02:54:46|19012.74
02:54:47|19012.74
02:54:48|19013.05
02:54:49|19012.62
02:54:50|19012.62
02:54:51|19012.62
02:54:52|19012.79
02:54:53|19013.18
02:54:54|19014.73
02:54:55|19013.87
02:54:56|19014.09
02:54:57|19014.09
02:54:58|19014.54
02:55:00|19012.73
02:55:01|19012.84
02:55:03|19011.56
02:55:05|19010.52
02:55:05|19010.99
02:55:06|19013.52
02:55:08|19013.52
02:55:08|19010.95
02:55:09|19011.26
02:55:10|19011.84
02:55:12|19006.32
02:55:13|19007.36
02:55:14|19007.16
02:55:15|19006.1
02:55:16|19007.15
02:55:17|19007.97
02:55:18|19005.26
02:55:19|19008.
02:55:20|19007.17
02:55:21|19007.37
02:55:22|19005.67
02:55:23|19006.
02:55:24|19007.71
02:55:26|19007.35
02:55:27|19009.5
02:55:27|19008.2
02:55:29|19008.2
02:55:30|19008.08
02:55:31|19008.43
02:55:31|19008.43
02:55:32|19007.21
02:55:33|19008.84
02:55:34|19010.
02:55:35|19010.1
02:55:36|19011.51
02:55:37|19011.62
02:55:38|19009.08
02:55:40|19010.5
02:55:40|19011.63
02:55:42|19011.63
02:55:42|19012.07
02:55:43|19013.79
02:55:44|19012.56
02:55:46|19012.99
02:55:47|19011.13
02:55:49|19013.65
02:55:49|19013.65
02:55:51|19015.4
02:55:52|19014.46
02:55:53|19014.62
02:55:53|19017.75
02:55:54|19014.24
02:55:56|19014.
02:55:57|19014.94
02:55:57|19014.94
02:55:58|19015.06
02:56:01|19014.62
02:56:01|19015.34
02:56:03|19016.36
02:56:03|19016.79
02:56:06|19016.3
02:56:06|19016.3
02:56:07|19016.6
02:56:08|19016.43
02:56:10|19016.64
02:56:12|19016.92
02:56:12|19016.45
02:56:13|19016.23
02:56:15|19016.1
02:56:16|19015.04
02:56:18|19015.69
02:56:18|19016.83
02:56:19|19016.15
02:56:20|19018.57
02:56:21|19017.27
02:56:23|19018.08
02:56:24|19017.75
02:56:25|19017.75
02:56:26|19017.35
02:56:26|19017.84
02:56:28|19017.84
02:56:30|19018.41
02:56:30|19018.41
02:56:31|19016.41
02:56:32|19017.2
02:56:34|19016.36
02:56:35|19018.11
02:56:36|19020.08
02:56:37|19020.49
02:56:38|19019.65
02:56:39|19019.05
02:56:40|19018.23
02:56:41|19018.8
02:56:42|19018.8
02:56:43|19018.57
02:56:44|19017.99
02:56:45|19018.41
02:56:46|19019.14
02:56:47|19017.85
02:56:48|19017.85
02:56:49|19019.23
02:56:50|19019.45
02:56:51|19017.92
02:56:52|19018.02
02:56:54|19018.55
02:56:55|19018.85
02:56:56|19018.77
02:56:57|19018.76
02:56:58|19018.97
02:56:59|19017.68
02:57:00|19018.78
02:57:01|19016.6
02:57:02|19016.73
02:57:04|19015.13
02:57:04|19015.03
02:57:06|19015.49
02:57:07|19015.9
02:57:08|19015.9
02:57:09|19009.37
02:57:10|19009.66
02:57:11|19011.41
02:57:12|19011.55
02:57:14|19011.5
02:57:14|19010.61
02:57:15|19010.37
02:57:16|19010.31
02:57:17|19008.91
02:57:19|19010.27
02:57:20|19008.97
02:57:21|19008.85
02:57:21|19012.22
02:57:23|19012.38
02:57:25|19011.55
02:57:26|19011.55
02:57:27|19012.76
02:57:28|19015.1
02:57:29|19012.85
02:57:30|19012.62
02:57:32|19013.61
02:57:32|19012.5
02:57:34|19012.08
02:57:34|19012.08
02:57:35|19012.08
02:57:36|19012.55
02:57:37|19013.13
02:57:38|19010.34
02:57:40|19012.77
02:57:41|19012.77
02:57:41|19012.02
02:57:43|19012.38
02:57:44|19012.12
02:57:45|19012.12
02:57:46|19012.12
02:57:46|19011.04
02:57:48|19010.46
02:57:49|19010.46
02:57:49|19011.67
02:57:50|19012.76
02:57:51|19012.54
02:57:52|19011.8
02:57:54|19012.01
02:57:55|19013.02
02:57:56|19011.97
02:57:57|19011.75
02:57:58|19013.11
02:57:59|19013.92
02:58:00|19013.52
02:58:01|19013.53
02:58:03|19013.
02:58:04|19013.93
02:58:06|19014.15
02:58:07|19014.99
02:58:07|19015.58
02:58:09|19015.7
02:58:09|19015.7
02:58:11|19014.64
02:58:12|19015.7
02:58:13|19014.64
02:58:14|19014.01
02:58:15|19014.89
02:58:17|19014.32
02:58:18|19014.92
02:58:18|19015.69
02:58:20|19014.84
02:58:22|19014.65
02:58:22|19015.42
02:58:24|19015.32
02:58:25|19015.99
02:58:25|19016.33
02:58:27|19015.57
02:58:28|19015.95
02:58:29|19015.95
02:58:30|19015.76
02:58:31|19015.46
02:58:32|19015.3
02:58:33|19014.57
02:58:34|19015.49
02:58:35|19017.1
02:58:36|19017.09
02:58:38|19017.24
02:58:38|19017.35
02:58:39|19017.49
02:58:40|19018.
02:58:42|19017.87
02:58:43|19016.79
02:58:44|19016.01
02:58:45|19015.32
02:58:46|19014.93
02:58:47|19013.07
02:58:49|19013.27
02:58:50|19014.54
02:58:51|19014.09
02:58:52|19014.09
02:58:52|19013.68
02:58:54|19013.68
02:58:54|19014.18
02:58:55|19013.69
02:58:57|19013.69
02:58:58|19014.54
02:58:58|19015.2
02:59:00|19015.79
02:59:01|19016.06
02:59:02|19015.29
02:59:03|19014.87
02:59:05|19014.51
02:59:06|19014.72
02:59:08|19015.17
02:59:09|19014.34
02:59:10|19014.31
02:59:11|19013.45
02:59:12|19014.
02:59:13|19013.87
02:59:14|19013.87
02:59:15|19014.35
02:59:16|19014.11
02:59:17|19015.05
02:59:18|19015.05
02:59:19|19014.12
02:59:20|19013.77
02:59:21|19013.77
02:59:22|19013.77
02:59:23|19013.77
02:59:24|19013.77
02:59:26|19013.29
02:59:27|19013.48
02:59:28|19013.48
02:59:29|19014.74
02:59:30|19014.02
02:59:30|19015.
02:59:31|19014.37
02:59:32|19014.37
02:59:35|19015.07
02:59:35|19015.07
02:59:37|19015.11
02:59:38|19015.11
02:59:39|19013.47
02:59:40|19015.09
02:59:41|19015.15
02:59:42|19014.1
02:59:43|19014.83
02:59:44|19014.35
02:59:45|19014.87
02:59:46|19014.96
02:59:47|19014.96
02:59:48|19014.08
02:59:49|19013.92
02:59:51|19013.62
02:59:51|19013.
02:59:53|19013.64
02:59:53|19013.64
02:59:54|19013.64
02:59:56|19013.64
02:59:57|19014.51
02:59:58|19014.37
02:59:59|19015.08
02:59:59|19015.15
03:00:01|19013.28
03:00:02|19013.13
03:00:02|19014.58
03:00:05|19019.89
03:00:06|19019.09
03:00:08|19017.89
03:00:09|19014.57
03:00:10|19014.03
03:00:12|19012.64
03:00:12|19012.85
03:00:13|19014.26
03:00:14|19012.89
03:00:15|19015.
03:00:16|19014.49
03:00:17|19013.55
03:00:18|19012.92
03:00:20|19014.1
03:00:21|19013.94
03:00:21|19013.94
03:00:24|19014.34
03:00:24|19016.2
03:00:25|19016.2
03:00:26|19016.2
03:00:27|19014.91
03:00:29|19015.64
03:00:29|19014.81
03:00:31|19014.81
03:00:32|19016.21
03:00:33|19015.
03:00:34|19014.85
03:00:35|19016.03
03:00:36|19015.42
03:00:37|19013.47
03:00:39|19009.66
03:00:39|19009.2
03:00:40|19009.2
03:00:41|19010.14
03:00:42|19010.67
03:00:43|19011.63
03:00:44|19011.86
03:00:46|19011.51
03:00:46|19010.89
03:00:47|19012.47
03:00:48|19013.01
03:00:49|19013.01
03:00:51|19011.91
03:00:51|19012.9
03:00:52|19013.79
03:00:53|19013.63
03:00:54|19013.66
03:00:55|19013.79
03:00:57|19012.93
03:00:57|19012.93
03:00:58|19012.93
03:00:59|19013.32
03:01:01|19014.69
03:01:01|19014.69
03:01:02|19014.69
03:01:03|19014.29
03:01:05|19013.17
03:01:05|19014.52
03:01:07|19013.61
03:01:08|19014.94
03:01:09|19013.77
03:01:10|19012.41
03:01:12|19012.52
03:01:12|19013.8
03:01:14|19013.36
03:01:14|19013.6
03:01:16|19017.35
03:01:16|19020.83
03:01:17|19021.14
03:01:18|19021.27
03:01:19|19022.19
03:01:21|19017.77
03:01:22|19017.3
03:01:23|19018.14
03:01:24|19018.51
03:01:25|19019.81
03:01:26|19018.52
03:01:28|19018.36
03:01:28|19021.43
03:01:30|19022.17
03:01:30|19022.24
03:01:32|19024.11
03:01:33|19022.68
03:01:34|19024.57
03:01:36|19024.1
03:01:36|19025.08
03:01:38|19023.46
03:01:39|19023.75
03:01:40|19023.75
03:01:40|19024.89
03:01:42|19024.89
03:01:43|19025.22
03:01:44|19016.4
03:01:45|19016.75
03:01:46|19014.49
03:01:47|19015.3
03:01:48|19014.23
03:01:49|19014.35
03:01:51|19011.73
03:01:52|19012.89
03:01:52|19013.09
03:01:54|19010.94
03:01:54|19010.63
03:01:55|19008.7
03:01:57|19010.19
03:01:58|19010.26
03:01:58|19011.94
03:02:00|19011.53
03:02:01|19008.51
03:02:02|19011.68
03:02:03|19010.75
03:02:04|19010.3
03:02:05|19011.44
03:02:07|19010.22
03:02:08|19011.04
03:02:09|19010.61
03:02:10|19010.77
03:02:12|19010.97
03:02:13|19009.41
03:02:14|19009.4
03:02:15|19010.
03:02:17|19007.43
03:02:18|19012.56
03:02:19|19013.24
03:02:20|19012.11
03:02:21|19014.63
03:02:22|19014.48
03:02:23|19013.97
03:02:24|19013.97
03:02:25|19014.
03:02:26|19013.85
03:02:27|19014.79
03:02:28|19015.15
03:02:29|19015.3
03:02:31|19016.96
03:02:31|19018.16
03:02:32|19021.94
03:02:33|19019.95
03:02:34|19021.99
03:02:35|19021.81
03:02:36|19017.5
03:02:37|19017.12
03:02:38|19018.33
03:02:39|19019.35
03:02:40|19019.01
03:02:41|19017.66
03:02:42|19016.59
03:02:43|19018.25
03:02:44|19018.61
03:02:45|19017.76
03:02:46|19011.42
03:02:47|19013.73
03:02:48|19015.94
03:02:49|19017.3
03:02:50|19022.48
03:02:51|19021.52
03:02:52|19022.67
03:02:53|19020.
03:02:54|19021.03
03:02:55|19024.69
03:02:56|19024.64
03:02:57|19025.07
03:02:58|19024.75
03:02:59|19024.53
03:03:01|19024.65
03:03:01|19024.92
03:03:03|19025.56
03:03:04|19027.04
03:03:05|19028.78
03:03:06|19027.28
03:03:08|19026.44
03:03:09|19027.58
03:03:10|19028.4
03:03:12|19028.25
03:03:13|19027.68
03:03:13|19028.82
03:03:15|19028.31
03:03:16|19028.66
03:03:17|19029.79
03:03:18|19028.52
03:03:19|19028.18
03:03:20|19028.13
03:03:21|19028.95
03:03:22|19028.49
03:03:23|19028.62
03:03:24|19027.07
03:03:25|19028.14
03:03:26|19028.03
03:03:27|19027.02
03:03:29|19027.12
03:03:30|19026.8
03:03:31|19026.73
03:03:32|19025.12
03:03:33|19025.24
03:03:35|19025.02
03:03:36|19025.02
03:03:37|19025.32
03:03:38|19024.55
03:03:38|19025.15
03:03:40|19024.31
03:03:41|19024.61
03:03:43|19020.22
03:03:43|19018.8
03:03:44|19019.89
03:03:45|19019.89
03:03:46|19022.06
03:03:47|19021.98
03:03:48|19022.16
03:03:49|19019.5
03:03:50|19021.44
03:03:51|19021.13
03:03:52|19021.18
03:03:53|19023.55
03:03:55|19022.85
03:03:56|19022.37
03:03:57|19021.84
03:03:58|19021.59
03:03:59|19020.18
03:03:59|19021.07
03:04:01|19019.14
03:04:02|19019.67
03:04:03|19018.99
03:04:03|19019.76
03:04:04|19019.53
03:04:06|19019.44
03:04:07|19019.44
03:04:08|19020.06
03:04:08|19021.52
03:04:11|19021.52
03:04:11|19023.31
03:04:13|19023.22
03:04:15|19021.88
03:04:15|19020.64
03:04:16|19023.31
03:04:17|19023.31
03:04:19|19021.16
03:04:21|19022.36
03:04:21|19022.7
03:04:22|19022.78
03:04:23|19022.46
03:04:24|19021.89
03:04:25|19022.02
03:04:27|19022.02
03:04:28|19022.02
03:04:29|19022.95
03:04:30|19021.74
03:04:31|19021.18
03:04:32|19021.72
03:04:34|19022.59
03:04:35|19022.07
03:04:35|19022.07
03:04:36|19022.95
03:04:38|19020.63
03:04:39|19021.45
03:04:39|19021.31
03:04:41|19021.32
03:04:42|19021.8
03:04:43|19021.47
03:04:44|19022.07
03:04:45|19021.24
03:04:47|19022.95
03:04:47|19022.1
03:04:48|19021.18
03:04:49|19022.01
03:04:50|19021.81
03:04:52|19022.11
03:04:53|19022.68
03:04:54|19023.14
03:04:56|19024.94
03:04:56|19024.87
03:04:57|19023.32
03:04:58|19022.01
03:04:59|19022.01
03:05:00|19022.53
03:05:01|19022.73
03:05:02|19022.32
03:05:03|19022.86
03:05:04|19023.32
03:05:05|19022.89
03:05:07|19023.
03:05:09|19023.63
03:05:09|19024.13
03:05:11|19023.2
03:05:12|19023.42
03:05:13|19023.4
03:05:15|19023.83
03:05:15|19023.83
03:05:16|19024.49
03:05:18|19024.49
03:05:19|19024.94
03:05:20|19023.63
03:05:21|19025.01
03:05:21|19025.44
03:05:23|19026.52
03:05:24|19026.99
03:05:26|19026.18
03:05:27|19023.87
03:05:28|19024.49
03:05:30|19023.12
03:05:30|19023.12
03:05:31|19022.85
03:05:33|19021.3
03:05:34|19021.85
03:05:35|19021.59
03:05:36|19022.44
03:05:37|19022.16
03:05:38|19022.1
03:05:39|19020.26
03:05:40|19020.35
03:05:42|19019.62
03:05:43|19019.99
03:05:43|19019.97
03:05:45|19022.52
03:05:45|19021.58
03:05:46|19020.98
03:05:47|19020.86
03:05:49|19020.
03:05:50|19016.63
03:05:51|19015.98
03:05:52|19017.39
03:05:53|19018.
03:05:54|19017.39
03:05:55|19017.24
03:05:56|19015.81
03:05:57|19015.81
03:05:58|19015.38
03:05:59|19016.17
03:06:00|19016.74
03:06:01|19017.09
03:06:03|19016.85
03:06:03|19015.66
03:06:05|19016.89
03:06:06|19016.13
03:06:07|19016.36
03:06:08|19014.37
03:06:09|19012.23
03:06:09|19011.87
03:06:11|19010.29
03:06:11|19009.42
03:06:13|19009.64
03:06:15|19009.64
03:06:16|19007.33
03:06:17|19006.43
03:06:18|19006.97
03:06:20|19008.05
03:06:21|19006.78
03:06:22|19006.77
03:06:22|19009.39
03:06:23|19008.95
03:06:24|19008.98
03:06:26|19008.98
03:06:27|19008.49
03:06:28|19008.66
03:06:28|19009.57
03:06:30|19009.22
03:06:32|19009.71
03:06:32|19011.24
03:06:34|19012.42
03:06:35|19012.61
03:06:35|19013.05
03:06:37|19013.5
03:06:38|19013.2
03:06:38|19013.22
03:06:39|19014.41
03:06:41|19013.34
03:06:42|19013.34
03:06:43|19012.86
03:06:44|19014.24
03:06:45|19014.24
03:06:46|19013.08
03:06:48|19014.34
03:06:48|19014.33
03:06:49|19014.92
03:06:50|19014.2
03:06:51|19013.74
03:06:52|19014.66
03:06:53|19014.94
03:06:54|19014.96
03:06:55|19014.22
03:06:56|19013.73
03:06:57|19013.28
03:06:58|19013.83
03:06:59|19014.25
03:07:00|19014.04
03:07:01|19014.23
03:07:02|19013.61
03:07:03|19013.35
03:07:04|19014.29
03:07:05|19014.07
03:07:06|19014.36
03:07:07|19014.59
03:07:08|19014.23
03:07:09|19013.46
03:07:10|19013.46
03:07:11|19013.34
03:07:12|19012.87
03:07:13|19013.37
03:07:14|19013.62
03:07:16|19013.78
03:07:16|19013.78
03:07:18|19013.1
03:07:19|19012.99
03:07:21|19010.63
03:07:21|19010.2
03:07:22|19011.57
03:07:24|19010.62
03:07:26|19010.42
03:07:26|19010.83
03:07:27|19010.93
03:07:28|19011.53
03:07:29|19012.15
03:07:30|19011.97
03:07:31|19011.54
03:07:32|19012.5
03:07:33|19012.63
03:07:34|19011.81
03:07:35|19011.81
03:07:36|19011.83
03:07:38|19012.36
03:07:38|19014.95
03:07:39|19013.83
03:07:41|19013.
03:07:41|19011.47
03:07:42|19010.9
03:07:44|19011.51
03:07:45|19010.65
03:07:46|19010.99
03:07:47|19011.76
03:07:48|19010.64
03:07:49|19011.03
03:07:50|19013.23
03:07:51|19013.89
03:07:52|19014.65
03:07:53|19013.73
03:07:54|19005.45
03:07:55|19008.
03:07:56|19009.08
03:07:57|19009.04
03:07:58|19010.23
03:07:59|19008.67
03:08:00|19008.57
03:08:01|19009.07
03:08:02|19008.28
03:08:03|19008.01
03:08:04|19007.76
03:08:06|19005.04
03:08:07|19004.32
03:08:08|19003.87
03:08:09|19004.7
03:08:10|19002.34
03:08:11|19001.71
03:08:13|19001.99
03:08:14|19002.24
03:08:16|19002.46
03:08:16|19005.
03:08:18|19005.71
03:08:20|19005.71
03:08:21|19005.76
03:08:22|19005.74
03:08:24|19006.72
03:08:25|19007.72
03:08:26|19007.54
03:08:27|19006.82
03:08:27|19006.82
03:08:29|19007.62
03:08:30|19005.27
03:08:31|19004.88
03:08:32|19004.88
03:08:33|19005.11
03:08:34|19005.01
03:08:34|19006.67
03:08:36|19005.66
03:08:38|19004.81
03:08:38|19004.48
03:08:39|19004.
03:08:40|19004.
03:08:42|19004.28
03:08:43|19003.78
03:08:44|19003.64
03:08:45|19001.6
03:08:46|19003.74
03:08:47|19005.55
03:08:48|19005.22
03:08:50|19003.59
03:08:51|19003.59
03:08:51|19003.71
03:08:53|19003.9
03:08:53|19003.58
03:08:54|19002.83
03:08:56|19003.15
03:08:56|19003.88
03:08:58|19003.65
03:08:59|19003.25
03:09:00|19003.85
03:09:01|19004.52
03:09:01|19003.81
03:09:03|19003.47
03:09:03|19003.83
03:09:05|19003.37
03:09:06|19003.1
03:09:06|19002.77
03:09:07|19003.86
03:09:08|19003.74
03:09:10|19002.98
03:09:10|19002.98
03:09:12|19002.08
03:09:13|19002.51
03:09:15|19002.35
03:09:17|19002.02
03:09:17|19001.02
03:09:18|19000.95
03:09:19|19001.3
03:09:20|19002.29
03:09:22|19002.77
03:09:23|19002.12
03:09:24|19002.12
03:09:24|19000.88
03:09:26|19002.04
03:09:27|19002.63
03:09:27|19002.25
03:09:28|19002.53
03:09:30|19001.92
03:09:31|19004.39
03:09:32|19006.69
03:09:32|19007.36
03:09:33|19007.33
03:09:35|19007.36
03:09:36|19007.01
03:09:37|19006.55
03:09:38|19005.59
03:09:38|19005.91
03:09:40|19003.25
03:09:41|19004.52
03:09:42|19003.77
03:09:42|19004.55
03:09:44|19004.26
03:09:45|19004.26
03:09:45|19004.02
03:09:47|19004.03
03:09:48|19003.99
03:09:49|19004.38
03:09:49|19004.06
03:09:51|19003.71
03:09:52|19003.04
03:09:52|19002.27
03:09:54|19002.96
03:09:55|19002.32
03:09:56|19002.4
03:09:57|19003.09
03:09:58|19003.09
03:09:59|19002.32
03:10:00|19002.51
03:10:01|19002.48
03:10:02|19003.61
03:10:03|19003.68
03:10:04|19003.72
03:10:05|19003.6
03:10:06|19003.75
03:10:07|19003.75
03:10:08|19003.76
03:10:09|19003.1
03:10:10|19003.74
03:10:11|19003.41
03:10:12|19003.98
03:10:13|19004.43
03:10:15|19002.4
03:10:16|19002.4
03:10:17|19002.86
03:10:19|19002.59
03:10:21|19003.34
03:10:21|19003.34
03:10:22|19003.34
03:10:24|19004.07
03:10:26|19002.79
03:10:26|19002.93
03:10:27|19002.38
03:10:28|19002.01
03:10:30|19004.41
03:10:31|19003.22
03:10:33|19003.43
03:10:33|19004.6
03:10:34|19004.64
03:10:36|19003.4
03:10:38|18999.3
03:10:38|18999.65
03:10:39|18998.14
03:10:40|18998.76
03:10:42|18998.88
03:10:43|18998.61
03:10:44|18999.35
03:10:45|18997.03
03:10:46|18998.47
03:10:47|18996.8
03:10:48|18996.69
03:10:50|18997.32
03:10:50|18997.32
03:10:53|19000.7
03:10:53|18997.83
03:10:54|18998.14
03:10:55|18998.14
03:10:56|18998.14
03:10:58|18999.21
03:10:58|18999.47
03:11:00|19000.06
03:11:01|19000.94
03:11:01|19001.11
03:11:03|19000.34
03:11:04|19001.05
03:11:06|19002.69
03:11:06|19001.44
03:11:07|19000.63
03:11:08|19000.82
03:11:09|19000.02
03:11:10|19000.5
03:11:12|19000.46
03:11:13|19000.4
03:11:14|19000.17
03:11:16|19000.48
03:11:17|19002.35
03:11:19|19001.88
03:11:20|19001.51
03:11:22|19001.11
03:11:22|19000.89
03:11:23|19000.95
03:11:25|19000.63
03:11:26|19001.62
03:11:27|18999.84
03:11:29|19001.11
03:11:30|19001.43
03:11:31|19001.28
03:11:32|19001.66
03:11:33|19000.24
03:11:34|19001.39
03:11:35|19000.74
03:11:36|19000.01
03:11:37|19000.01
03:11:38|19000.9
03:11:39|19000.9
03:11:40|19001.47
03:11:41|19002.27
03:11:42|19001.94
03:11:43|19001.42
03:11:44|19001.87
03:11:46|19001.62
03:11:47|19001.61
03:11:48|19000.34
03:11:49|19001.12
03:11:50|19000.92
03:11:51|19000.24
03:11:52|19001.19
03:11:53|19000.76
03:11:54|18999.62
03:11:55|19000.85
03:11:56|19000.85
03:11:57|19000.62
03:11:58|18997.85
03:11:59|18998.11
03:12:01|18997.6
03:12:02|18997.59
03:12:03|18993.41
03:12:04|18991.93
03:12:04|18991.94
03:12:06|18995.05
03:12:06|18995.68
03:12:07|18994.58
03:12:09|18995.5
03:12:10|18994.38
03:12:11|18994.54
03:12:12|18994.38
03:12:13|18994.98
03:12:14|18994.08
03:12:15|18993.18
03:12:16|18993.
03:12:17|18993.04
03:12:18|18994.28
03:12:19|18995.16
03:12:21|18994.57
03:12:22|18993.07
03:12:24|18993.23
03:12:25|18992.89
03:12:26|18992.89
03:12:27|18992.82
03:12:28|18992.71
03:12:29|18992.59
03:12:30|18992.91
03:12:31|18992.19
03:12:32|18993.65
03:12:33|18992.
03:12:34|18992.53
03:12:35|18992.17
03:12:37|18994.45
03:12:37|18993.21
03:12:39|18994.68
03:12:40|18995.72
03:12:41|18994.6
03:12:42|18997.68
03:12:43|18997.57
03:12:44|18998.79
03:12:46|18997.99
03:12:46|18997.58
03:12:48|18997.48
03:12:49|18998.01
03:12:50|18997.81
03:12:51|18994.3
03:12:51|18994.51
03:12:52|18993.45
03:12:54|18994.01
03:12:55|18993.85
03:12:55|18994.77
03:12:56|18994.29
03:12:58|18995.66
03:12:58|18994.97
03:12:59|18994.61
03:13:00|18995.43
03:13:01|18995.99
03:13:02|18996.02
03:13:03|18997.79
03:13:05|18997.79
03:13:05|18997.83
03:13:06|18997.4
03:13:08|18997.88
03:13:09|18998.09
03:13:10|18998.08
03:13:11|18998.77
03:13:12|18998.49
03:13:14|18998.08
03:13:14|18997.17
03:13:15|18997.17
03:13:17|18998.54
03:13:19|18999.02
03:13:20|18999.02
03:13:21|18998.87
03:13:22|18995.4
03:13:24|18995.59
03:13:25|18996.47
03:13:26|18996.47
03:13:27|18996.
03:13:29|18994.5
03:13:30|18994.25
03:13:31|18994.51
03:13:32|18995.06
03:13:33|18995.06
03:13:33|18994.25
03:13:35|18993.99
03:13:36|18993.79
03:13:37|18995.02
03:13:38|18994.16
03:13:39|18992.08
03:13:40|18993.47
03:13:41|18993.05
03:13:42|18991.65
03:13:43|18992.74
03:13:44|18993.07
03:13:45|18992.
03:13:46|18993.46
03:13:47|18993.51
03:13:48|18993.51
03:13:49|18992.76
03:13:50|18993.72
03:13:52|18994.36
03:13:53|18993.75
03:13:54|18994.03
03:13:54|18994.74
03:13:56|18993.48
03:13:57|18994.19
03:13:58|18995.01
03:13:58|18995.03
03:14:00|18995.03
03:14:00|18994.92
03:14:02|18995.61
03:14:02|18995.95
03:14:05|18998.55
03:14:05|18997.78
03:14:06|18998.33
03:14:07|18996.97
03:14:08|18996.97
03:14:09|18994.66
03:14:10|18995.09
03:14:11|18994.32
03:14:12|18995.66
03:14:13|18995.66
03:14:15|18995.48
03:14:16|18994.06
03:14:17|18993.47
03:14:18|18994.72
03:14:19|18993.58
03:14:21|18992.99
03:14:22|18994.06
03:14:24|18994.06
03:14:25|18993.42
03:14:26|18993.42
03:14:27|18993.73
03:14:29|18994.24
03:14:30|18994.35
03:14:32|18994.31
03:14:32|18994.88
03:14:33|18993.36
03:14:34|18993.36
03:14:35|18993.32
03:14:37|18992.98
03:14:37|18992.72
03:14:38|18993.24
03:14:39|18993.69
03:14:40|18993.29
03:14:41|18994.63
03:14:42|18993.28
03:14:43|18994.87
03:14:45|18994.48
03:14:46|18993.68
03:14:47|18994.45
03:14:48|18993.78
03:14:50|18993.22
03:14:51|18991.
03:14:52|18989.14
03:14:53|18988.87
03:14:55|18988.72
03:14:55|18989.67
03:14:56|18988.84
03:14:57|18989.42
03:14:59|18989.1
03:14:59|18988.98
03:15:00|18990.35
03:15:02|18991.52
03:15:03|18990.98
03:15:04|18991.
03:15:05|18991.01
03:15:06|18991.81
03:15:08|18992.11
03:15:09|18992.24
03:15:10|18993.07
03:15:11|18996.49
03:15:11|18990.61
03:15:12|18990.44
03:15:13|18990.46
03:15:15|18990.41
03:15:15|18990.05
03:15:16|18991.12
03:15:17|18991.12
03:15:19|18994.83
03:15:20|18994.83
03:15:21|18994.01
03:15:22|18994.01
03:15:23|18994.82
03:15:25|18993.75
03:15:25|18994.17
03:15:28|18993.36
03:15:28|18992.85
03:15:31|18992.23
03:15:32|18993.43
03:15:33|18992.95
03:15:34|18993.43
03:15:35|18992.62
03:15:36|18992.54
03:15:37|18993.11
03:15:38|18993.11
03:15:38|18992.65
03:15:41|18992.03
03:15:42|18992.37
03:15:43|18992.79
03:15:44|18991.99
03:15:45|18993.49
03:15:46|18993.65
03:15:47|18993.05
03:15:48|18993.06
03:15:49|18992.58
03:15:49|18992.58
03:15:51|18992.54
03:15:51|18992.2
03:15:53|18993.06
03:15:54|18992.84
03:15:55|18992.51
03:15:56|18992.85
03:15:56|18992.82
03:15:58|18993.36
03:16:00|18992.91
03:16:00|18992.44
03:16:01|18993.17
03:16:02|18992.77
03:16:03|18993.88
03:16:04|18997.77
03:16:05|18999.27
03:16:06|19000.87
03:16:07|18995.34
03:16:08|18995.36
03:16:09|18996.28
03:16:10|18996.27
03:16:11|18995.97
03:16:13|18996.4
03:16:14|18996.64
03:16:16|18996.42
03:16:16|18996.43
03:16:17|18996.27
03:16:18|18997.01
03:16:20|18996.71
03:16:21|18996.35
03:16:22|18996.3
03:16:23|18996.17
03:16:23|18996.92
03:16:25|18997.4
03:16:26|18996.83
03:16:28|18996.55
03:16:28|18997.5
03:16:30|18999.07
03:16:31|18998.89
03:16:33|18998.89
03:16:34|18998.61
03:16:34|18997.69
03:16:36|18997.78
03:16:37|18998.
03:16:38|18998.
03:16:39|18997.53
03:16:40|18999.22
03:16:41|18998.85
03:16:42|18998.28
03:16:43|18998.76
03:16:45|19002.17
03:16:46|19001.85
03:16:47|19002.84
03:16:47|19004.05
03:16:49|19002.41
03:16:50|19002.84
03:16:51|19002.84
03:16:52|19003.68
03:16:53|19003.84
03:16:54|19004.18
03:16:55|19003.66
03:16:56|19003.16
03:16:57|19003.15
03:16:58|19003.31
03:16:59|19003.38
03:17:00|19003.59
03:17:01|19003.31
03:17:02|19003.62
03:17:03|19003.
03:17:04|19004.32
03:17:05|19004.32
03:17:06|19002.44
03:17:07|19002.
03:17:09|19002.11
03:17:09|19002.25
03:17:11|19002.85
03:17:11|19002.12
03:17:14|19003.02
03:17:14|19003.18
03:17:15|19003.02
03:17:16|19001.99
03:17:17|19002.93
03:17:18|19002.94
03:17:20|19001.79
03:17:21|19002.27
03:17:23|19000.15
03:17:23|19000.16
03:17:25|19001.17
03:17:26|19000.52
03:17:27|18999.63
03:17:28|18999.33
03:17:30|19001.17
03:17:31|19000.63
03:17:32|19000.22
03:17:34|19000.22
03:17:35|18997.94
03:17:36|18996.77
03:17:37|18995.55
03:17:38|18996.78
03:17:39|18996.46
03:17:40|18996.54
03:17:41|18996.55
03:17:42|18995.78
03:17:44|18995.78
03:17:44|18995.56
03:17:46|18995.38
03:17:46|18996.08
03:17:48|18989.66
03:17:48|18988.11
03:17:50|18989.05
03:17:50|18991.14
03:17:52|18990.51
03:17:52|18991.29
03:17:54|18990.63
03:17:55|18989.74
03:17:56|18988.92
03:17:57|18988.34
03:17:58|18989.3
03:18:00|18985.76
03:18:00|18986.75
03:18:01|18988.
03:18:03|18987.31
03:18:03|18987.9
03:18:04|18986.42
03:18:06|18986.09
03:18:06|18987.92
03:18:08|18986.93
03:18:09|18985.96
03:18:10|18987.27
03:18:11|18989.56
03:18:12|18990.21
03:18:14|18988.54
03:18:14|18988.6
03:18:15|18988.01
03:18:16|18989.08
03:18:18|18989.36
03:18:18|18990.11
03:18:19|18990.17
03:18:21|18988.8
03:18:22|18986.96
03:18:24|18986.22
03:18:25|18985.9
03:18:25|18985.77
03:18:28|18986.52
03:18:28|18985.3
03:18:29|18985.87
03:18:31|18984.69
03:18:32|18984.51
03:18:32|18984.69
03:18:34|18984.69
03:18:36|18985.05
03:18:37|18986.23
03:18:38|18986.57
03:18:39|18985.79
03:18:40|18985.78
03:18:41|18986.79
03:18:42|18988.26
03:18:44|18986.
03:18:44|18981.19
03:18:45|18981.65
03:18:47|18984.81
03:18:49|18985.51
03:18:50|18985.58
03:18:51|18985.58
03:18:52|18987.12
03:18:54|18988.54
03:18:54|18988.54
03:18:56|18988.54
03:18:57|18988.31
03:18:59|18988.78
03:19:00|18988.37
03:19:01|18988.54
03:19:02|18991.21
03:19:04|18990.78
03:19:05|18991.62
03:19:07|18994.58
03:19:07|18998.37
03:19:08|19000.04
03:19:09|19000.87
03:19:10|19001.05
03:19:11|18999.73
03:19:12|18998.7
03:19:13|18999.33
03:19:15|18999.73
03:19:16|18999.04
03:19:16|18997.91
03:19:18|18998.62
03:19:19|18998.53
03:19:20|18998.93
03:19:20|18996.21
03:19:22|18996.78
03:19:24|18998.02
03:19:24|18998.02
03:19:26|18999.42
03:19:27|18999.53
03:19:29|19000.98
03:19:29|19000.33
03:19:30|19000.66
03:19:31|19000.64
03:19:32|19000.23
03:19:33|18999.49
03:19:34|18999.49
03:19:36|18999.59
03:19:37|18999.58
03:19:39|18999.47
03:19:39|18999.97
03:19:40|18999.96
03:19:41|18999.35
03:19:42|18998.65
03:19:43|18999.55
03:19:44|18999.12
03:19:45|18999.77
03:19:47|19000.03
03:19:48|18999.66
03:19:48|18999.74
03:19:51|18999.43
03:19:52|18997.93
03:19:54|18998.84
03:19:54|18999.19
03:19:56|18999.31
03:19:56|18999.06
03:19:58|19000.48
03:19:58|18999.36
03:20:00|18999.36
03:20:01|18999.08
03:20:02|18999.68
03:20:03|18999.73
03:20:04|18999.78
03:20:05|18999.1
03:20:07|18998.71
03:20:07|18997.69
03:20:08|18998.72
03:20:09|18997.5
03:20:10|19000.31
03:20:11|18999.37
03:20:12|18999.36
03:20:13|18999.36
03:20:14|19000.11
03:20:15|18999.32
03:20:16|18996.94
03:20:17|18992.5
03:20:18|18993.33
03:20:19|18993.64
03:20:20|18993.81
03:20:21|18994.28
03:20:22|18993.69
03:20:23|18993.42
03:20:24|18993.82
03:20:25|18993.26
03:20:26|18992.87
03:20:27|18993.25
03:20:29|18993.48
03:20:31|18995.4
03:20:31|18996.91
03:20:32|18995.59
03:20:33|18995.98
03:20:34|18994.65
03:20:35|18995.66
03:20:36|18995.38
03:20:38|18994.47
03:20:40|18994.5
03:20:41|18994.26
03:20:41|18994.17
03:20:43|18994.13
03:20:44|18994.12
03:20:44|18994.74
03:20:45|18994.42
03:20:47|18994.88
03:20:48|18994.87
03:20:48|18995.
03:20:49|18995.
03:20:51|18994.69
03:20:52|18995.
03:20:53|18994.7
03:20:55|18994.51
03:20:55|18997.54
03:20:56|18998.01
03:20:57|18998.61
03:20:58|18998.61
03:20:59|18999.35
03:21:00|18999.37
03:21:01|18998.55
03:21:03|18999.18
03:21:04|18998.43
03:21:05|18998.03
03:21:06|18998.96
03:21:07|18998.61
03:21:08|18998.36
03:21:09|18998.06
03:21:10|18998.17
03:21:12|18999.06
03:21:12|19001.29
03:21:13|18999.07
03:21:14|18999.14
03:21:15|18998.54
03:21:17|18998.99
03:21:18|18998.99
03:21:19|18998.99
03:21:20|18999.42
03:21:21|18999.42
03:21:22|18998.51
03:21:23|18999.43
03:21:24|19000.51
03:21:26|19000.65
03:21:26|19002.06
03:21:28|19002.19
03:21:29|19001.51
03:21:31|19001.56
03:21:31|19002.18
03:21:34|19002.67
03:21:35|19003.38
03:21:36|19002.68
03:21:37|19002.32
03:21:39|19001.17
03:21:40|18999.94
03:21:41|19000.57
03:21:42|19000.57
03:21:43|19000.57
03:21:44|19000.76
03:21:45|19001.52
03:21:46|19001.42
03:21:47|19003.29
03:21:48|19000.56
03:21:49|19000.56
03:21:50|19001.99
03:21:52|19001.99
03:21:53|18999.39
03:21:54|19000.74
03:21:55|19000.23
03:21:55|19000.56
03:21:57|19002.15
03:21:58|19001.21
03:21:59|19003.39
03:22:00|19003.02
03:22:01|19005.13
03:22:03|19002.52
03:22:04|19002.54
03:22:05|19003.52
03:22:06|19004.08
03:22:07|19003.89
03:22:09|19003.7
03:22:11|19002.6
03:22:11|19003.09
03:22:13|19003.01
03:22:15|19004.21
03:22:15|19005.89
03:22:16|19006.4
03:22:17|19005.53
03:22:18|19007.26
03:22:19|19006.76
03:22:21|19006.02
03:22:22|19006.
03:22:23|19005.41
03:22:24|19005.91
03:22:25|19006.19
03:22:27|19006.56
03:22:27|19006.82
03:22:28|19006.82
03:22:30|19007.23
03:22:31|19006.91
03:22:32|19006.91
03:22:33|19007.29
03:22:34|19007.47
03:22:35|19006.87
03:22:36|19006.34
03:22:37|19007.06
03:22:38|19007.06
03:22:39|19006.85
03:22:40|19006.02
03:22:42|19006.38
03:22:43|19005.64
03:22:43|19006.45
03:22:44|19006.45
03:22:45|19006.45
03:22:47|19006.74
03:22:48|19007.52
03:22:49|19007.45
03:22:50|19008.
03:22:51|19008.
03:22:51|19008.13
03:22:53|19008.13
03:22:54|19006.
03:22:54|19006.74
03:22:56|19006.48
03:22:57|19006.61
03:22:58|19006.13
03:22:58|19006.62
03:23:00|19006.43
03:23:01|19006.55
03:23:02|19006.67
03:23:03|19007.44
03:23:04|19007.44
03:23:05|19006.84
03:23:06|19006.86
03:23:06|19006.88
03:23:08|19006.88
03:23:10|19006.87
03:23:11|19006.14
03:23:12|19007.88
03:23:14|19006.86
03:23:14|19006.86
03:23:15|19006.86
03:23:16|19006.64
03:23:17|19007.73
03:23:18|19006.24
03:23:19|19006.58
03:23:21|19006.99
03:23:21|19001.27
03:23:22|19003.11
03:23:23|19003.43
03:23:24|19002.36
03:23:25|19002.97
03:23:26|19002.99
03:23:28|19002.97
03:23:28|19002.97
03:23:31|19005.52
03:23:32|19005.53
03:23:34|19005.26
03:23:35|19005.22
03:23:36|19005.29
03:23:37|19005.99
03:23:38|19006.64
03:23:39|19007.24
03:23:41|19008.27
03:23:42|19008.42
03:23:42|19008.72
03:23:44|19007.34
03:23:44|19007.86
03:23:45|19007.35
03:23:47|19006.45
03:23:47|19006.86
03:23:49|19006.86
03:23:49|19004.59
03:23:51|19004.24
03:23:51|19005.64
03:23:52|19005.64
03:23:53|19003.68
03:23:55|19005.35
03:23:56|19005.47
03:23:56|19002.52
03:23:58|19003.12
03:23:58|19003.44
03:24:00|19004.65
03:24:01|19002.47
03:24:02|19002.88
03:24:02|19004.21
03:24:03|19003.42
03:24:04|19002.98
03:24:06|19004.16
03:24:07|19004.16
03:24:08|19004.16
03:24:09|19004.16
03:24:10|19003.39
03:24:11|19003.39
03:24:12|19007.51
03:24:13|19006.81
03:24:14|19005.15
03:24:15|19007.11
03:24:16|19005.94
03:24:17|19005.94
03:24:18|19005.59
03:24:19|19005.93
03:24:20|19006.89
03:24:21|19006.89
03:24:22|19006.89
03:24:23|19006.05
03:24:24|19007.29
03:24:25|19006.19
03:24:26|19007.15
03:24:27|19007.4
03:24:28|19007.27
03:24:30|19007.08
03:24:32|19006.7
03:24:32|19005.6
03:24:33|19005.94
03:24:35|19006.06
03:24:37|19005.63
03:24:38|19006.21
03:24:39|19005.79
03:24:41|19007.37
03:24:41|19008.31
03:24:43|19009.92
03:24:44|19009.77
03:24:45|19008.7
03:24:46|19009.95
03:24:47|19009.19
03:24:48|19009.19
03:24:49|19008.69
03:24:50|19008.85
03:24:51|19009.8
03:24:52|19013.26
03:24:53|19011.65
03:24:54|19012.01
03:24:55|19011.37
03:24:56|19012.58
03:24:58|19014.21
03:24:58|19014.88
03:25:00|19015.87
03:25:01|19014.77
03:25:02|19014.8
03:25:03|19014.48
03:25:04|19014.58
03:25:05|19013.43
03:25:06|19014.89
03:25:07|19014.9
03:25:09|19020.1
03:25:09|19020.3
03:25:11|19019.01
03:25:12|19020.56
03:25:13|19019.95
03:25:14|19018.99
03:25:15|19019.14
03:25:17|19020.19
03:25:17|19022.2
03:25:18|19019.09
03:25:19|19019.65
03:25:21|19018.98
03:25:22|19017.52
03:25:22|19019.13
03:25:24|19019.05
03:25:25|19019.15
03:25:25|19018.79
03:25:27|19017.66
03:25:28|19016.91
03:25:29|19017.67
03:25:30|19019.81
03:25:32|19019.99
03:25:33|19020.56
03:25:35|19020.56
03:25:36|19020.56
03:25:37|19020.56
03:25:39|19019.66
03:25:39|19016.58
03:25:40|19018.83
03:25:41|19018.79
03:25:43|19017.57
03:25:45|19018.69
03:25:45|19017.74
03:25:47|19018.41
03:25:47|19018.35
03:25:49|19018.65
03:25:51|19017.61
03:25:51|19016.78
03:25:52|19018.55
03:25:53|19018.65
03:25:54|19018.44
03:25:55|19018.3
03:25:56|19017.86
03:25:58|19017.71
03:25:59|19017.62
03:25:59|19017.99
03:26:01|19017.05
03:26:02|19018.43
03:26:03|19012.96
03:26:04|19016.76
03:26:05|19012.
03:26:06|19011.21
03:26:07|19011.09
03:26:08|19010.61
03:26:09|19012.
03:26:10|19011.52
03:26:11|19009.9
03:26:12|19009.84
03:26:13|19010.47
03:26:14|19011.27
03:26:15|19010.42
03:26:16|19010.99
03:26:17|19010.51
03:26:18|19010.42
03:26:19|19010.43
03:26:20|19010.95
03:26:21|19011.61
03:26:21|19011.26
03:26:23|19011.61
03:26:24|19012.05
03:26:26|19011.62
03:26:26|19010.98
03:26:27|19011.44
03:26:28|19011.62
03:26:30|19011.7
03:26:32|19012.12
03:26:32|19011.34
03:26:34|19014.43
03:26:36|19012.22
03:26:36|19012.22
03:26:37|19014.35
03:26:38|19015.45
03:26:39|19014.2
03:26:41|19014.16
03:26:42|19014.57
03:26:43|19012.94
03:26:43|19013.75
03:26:44|19013.91
03:26:45|19013.35
03:26:47|19012.98
03:26:47|19014.86
03:26:49|19016.
03:26:50|19016.67
03:26:51|19014.87
03:26:53|19013.89
03:26:53|19014.29
03:26:55|19015.15
03:26:56|19014.46
03:26:57|19013.71
03:26:58|19016.12
03:26:59|19014.19
03:27:00|19012.68
03:27:01|19012.48
03:27:03|19013.99
03:27:03|19015.41
03:27:05|19016.2
03:27:06|19015.38
03:27:07|19015.51
03:27:07|19014.9
03:27:08|19014.69
03:27:09|19012.
03:27:10|19012.81
03:27:12|19013.14
03:27:13|19013.14
03:27:14|19013.52
03:27:15|19014.47
03:27:16|19013.7
03:27:17|19014.2
03:27:18|19013.7
03:27:19|19014.18
03:27:21|19014.99
03:27:22|19014.99
03:27:22|19013.98
03:27:23|19012.97
03:27:25|19013.54
03:27:25|19013.54
03:27:27|19012.81
03:27:28|19014.04
03:27:29|19014.04
03:27:29|19014.38
03:27:31|19014.03
03:27:33|19012.76
03:27:33|19012.74
03:27:34|19012.74
03:27:35|19012.74
03:27:37|19012.2
03:27:38|19012.48
03:27:39|19011.67
03:27:41|19012.49
03:27:42|19010.98
03:27:43|19010.69
03:27:44|19010.96
03:27:45|19003.98
03:27:46|19004.79
03:27:47|19002.95
03:27:48|19002.95
03:27:49|19002.97
03:27:51|19003.11
03:27:51|19003.64
03:27:52|19002.83
03:27:54|19002.65
03:27:55|19003.61
03:27:56|19003.86
03:27:58|19003.57
03:27:58|19003.73
03:28:00|19003.23
03:28:01|19005.55
03:28:02|19005.82
03:28:03|19007.63
03:28:04|19006.42
03:28:05|19006.11
03:28:06|19005.91
03:28:07|19005.91
03:28:08|19006.31
03:28:10|19007.51
03:28:10|19006.57
03:28:12|19006.57
03:28:13|19006.57
03:28:14|19006.92
03:28:15|19007.62
03:28:16|19006.12
03:28:17|19006.11
03:28:18|19007.49
03:28:19|19007.01
03:28:20|19006.53
03:28:21|19007.34
03:28:23|19007.87
03:28:23|19007.87
03:28:24|19009.27
03:28:25|19007.5
03:28:26|19007.
03:28:28|19007.56
03:28:29|19007.56
03:28:30|19008.55
03:28:30|19008.12
03:28:32|19008.84
03:28:33|19008.84
03:28:34|19007.97
03:28:36|19007.84
03:28:37|19007.45
03:28:39|19007.96
03:28:40|19008.44
03:28:40|19008.19
03:28:42|19009.11
03:28:43|19008.08
03:28:45|19009.37
03:28:46|19012.3
03:28:47|19011.57
03:28:48|19012.13
03:28:49|19011.56
03:28:50|19013.51
03:28:51|19013.36
03:28:52|19013.45
03:28:53|19012.
03:28:54|19012.
03:28:55|19012.78
03:28:56|19015.71
03:28:57|19015.93
03:28:58|19015.6
03:28:59|19015.6
03:29:00|19015.6
03:29:01|19015.25
03:29:02|19015.82
03:29:03|19015.99
03:29:04|19014.7
03:29:06|19015.33
03:29:06|19015.04
03:29:07|19015.04
03:29:09|19015.2
03:29:10|19027.39
03:29:11|19027.29
03:29:12|19025.66
03:29:13|19024.48
03:29:14|19023.61
03:29:15|19022.51
03:29:16|19021.37
03:29:17|19022.97
03:29:18|19023.76
03:29:19|19023.15
03:29:20|19023.15
03:29:21|19024.54
03:29:22|19026.93
03:29:23|19029.84
03:29:24|19029.84
03:29:25|19028.65
03:29:26|19029.87
03:29:27|19029.99
03:29:28|19029.94
03:29:29|19029.24
03:29:30|19029.36
03:29:31|19028.
03:29:33|19028.32
03:29:33|19026.55
03:29:35|19027.13
03:29:36|19025.36
03:29:38|19026.8
03:29:39|19025.41
03:29:41|19023.64
03:29:42|19023.64
03:29:42|19024.2
03:29:45|19022.48
03:29:46|19023.54
03:29:47|19021.78
03:29:48|19019.9
03:29:49|19020.43
03:29:51|19020.44
03:29:52|19020.44
03:29:53|19022.24
03:29:53|19020.94
03:29:54|19020.93
03:29:56|19020.94
03:29:56|19020.93
03:29:57|19019.84
03:29:59|19019.46
03:29:59|19019.6
03:30:00|19021.19
03:30:02|19021.69
03:30:02|19022.7
03:30:04|19022.81
03:30:05|19023.94
03:30:06|19026.38
03:30:07|19026.21
03:30:08|19026.21
03:30:09|19026.02
03:30:10|19025.61
03:30:11|19026.23
03:30:12|19024.41
03:30:13|19025.83
03:30:15|19026.45
03:30:15|19026.74
03:30:17|19024.65
03:30:18|19025.3
03:30:19|19024.14
03:30:20|19025.36
03:30:21|19025.92
03:30:22|19026.65
03:30:23|19025.49
03:30:24|19025.49
03:30:25|19025.87
03:30:26|19025.53
03:30:27|19024.69
03:30:28|19024.89
03:30:29|19027.23
03:30:30|19026.78
03:30:31|19026.78
03:30:32|19024.
03:30:34|19025.35
03:30:35|19025.35
03:30:36|19022.84
03:30:36|19022.76
03:30:37|19024.17
03:30:38|19023.31
03:30:39|19017.44
03:30:41|19016.73
03:30:42|19018.54
03:30:43|19019.26
03:30:43|19019.25
03:30:44|19019.25
03:30:45|19018.24
03:30:47|19019.14
03:30:48|19019.13
03:30:48|19018.64
03:30:51|19021.38
03:30:51|19019.1
03:30:52|19019.89
03:30:53|19019.51
03:30:54|19020.16
03:30:55|19020.16
03:30:57|19020.37
03:30:59|19020.26
03:30:59|19021.13
03:31:00|19021.48
03:31:01|19020.68
03:31:02|19021.18
03:31:03|19019.38
03:31:04|19019.28
03:31:05|19019.63
03:31:06|19019.63
03:31:07|19018.88
03:31:09|19018.36
03:31:09|19019.53
03:31:10|19019.53
03:31:11|19020.08
03:31:12|19016.85
03:31:14|19016.83
03:31:15|19018.48
03:31:15|19017.59
03:31:17|19017.3
03:31:18|19017.83
03:31:19|19016.65
03:31:20|19018.48
03:31:21|19016.17
03:31:22|19016.36
03:31:23|19016.31
03:31:25|19016.3
03:31:25|19016.28
03:31:27|19017.45
03:31:28|19017.12
03:31:29|19016.54
03:31:31|19016.25
03:31:31|19016.05
03:31:33|19016.7
03:31:34|19016.81
03:31:35|19013.94
03:31:36|19014.36
03:31:37|19013.62
03:31:39|19014.18
03:31:40|19012.77
03:31:41|19012.68
03:31:42|19013.34
03:31:44|19013.51
03:31:44|19013.84
03:31:45|19015.29
03:31:47|19014.81
03:31:48|19013.53
03:31:49|19013.53
03:31:50|19013.49
03:31:52|19016.01
03:31:53|19013.5
03:31:54|19014.13
03:31:55|19014.56
03:31:57|19016.25
03:31:57|19017.53
03:31:58|19016.62
03:31:59|19017.53
03:32:01|19016.97
03:32:02|19018.29
03:32:03|19017.83
03:32:04|19016.31
03:32:05|19016.16
03:32:06|19016.32
03:32:07|19017.03
03:32:09|19017.22
03:32:10|19018.03
03:32:10|19017.4
03:32:11|19016.96
03:32:12|19017.67
03:32:13|19017.67
03:32:15|19018.95
03:32:16|19019.57
03:32:16|19019.49
03:32:17|19018.81
03:32:18|19018.38
03:32:19|19018.77
03:32:21|19018.25
03:32:22|19018.47
03:32:22|19018.94
03:32:24|19018.97
03:32:25|19019.47
03:32:26|19019.36
03:32:27|19018.51
03:32:28|19018.51
03:32:29|19020.95
03:32:30|19020.96
03:32:31|19019.67
03:32:32|19019.55
03:32:33|19020.37
03:32:34|19019.99
03:32:35|19019.39
03:32:37|19020.07
03:32:37|19020.07
03:32:39|19020.23
03:32:41|19018.
03:32:42|19017.7
03:32:43|19015.78
03:32:45|19015.43
03:32:46|19016.67
03:32:47|19016.66
03:32:48|19015.96
03:32:49|19015.99
03:32:50|19015.64
03:32:51|19014.68
03:32:53|19014.36
03:32:54|19014.4
03:32:55|19015.02
03:32:55|19015.56
03:32:57|19015.07
03:32:57|19015.28
03:32:58|19015.78
03:33:00|19014.47
03:33:01|19015.49
03:33:03|19015.3
03:33:04|19015.28
03:33:04|19014.59
03:33:06|19014.58
03:33:06|19015.01
03:33:08|19014.84
03:33:09|19013.89
03:33:09|19013.8
03:33:11|19013.66
03:33:12|19008.2
03:33:13|19003.49
03:33:13|19002.64
03:33:15|19002.64
03:33:16|19004.48
03:33:16|19004.49
03:33:18|19004.
03:33:18|19004.17
03:33:19|19004.
03:33:21|19004.31
03:33:21|19003.87
03:33:23|19003.47
03:33:23|19003.39
03:33:26|19004.7
03:33:26|19003.04
03:33:27|19003.37
03:33:29|19002.74
03:33:31|19003.67
03:33:32|19006.
03:33:33|19005.11
03:33:34|19005.48
03:33:35|19005.39
03:33:36|19004.45
03:33:38|19007.26
03:33:38|19006.98
03:33:40|19006.47
03:33:42|19006.
03:33:42|19006.
03:33:43|19006.51
03:33:45|19005.99
03:33:47|19006.75
03:33:47|19006.96
03:33:48|19005.8
03:33:49|19006.51
03:33:50|19005.82
03:33:52|19005.91
03:33:53|19006.31
03:33:54|19007.46
03:33:55|19006.94
03:33:56|19008.53
03:33:57|19007.25
03:33:58|19007.25
03:33:59|19007.3
03:34:00|19008.43
03:34:01|19008.6
03:34:02|19008.27
03:34:03|19007.46
03:34:04|19006.54
03:34:05|19005.92
03:34:06|19004.91
03:34:08|19004.
03:34:09|19002.37
03:34:10|19003.65
03:34:11|19002.62
03:34:11|19002.73
03:34:13|19003.69
03:34:13|19004.01
03:34:15|19003.25
03:34:15|19001.93
03:34:16|19002.56
03:34:18|19002.32
03:34:20|19002.45
03:34:20|19003.19
03:34:21|19003.19
03:34:22|19004.18
03:34:23|19004.55
03:34:24|19004.44
03:34:25|19005.48
03:34:26|19005.57
03:34:28|19006.5
03:34:29|19006.85
03:34:30|19005.97
03:34:31|19004.6
03:34:32|19006.27
03:34:33|19005.22
03:34:34|19005.83
03:34:35|19005.75
03:34:36|19005.74
03:34:37|19007.28
03:34:38|19007.02
03:34:39|19007.5
03:34:40|19008.18
03:34:41|19006.13
03:34:43|19005.82
03:34:44|19005.21
03:34:44|19005.21
03:34:45|19005.92
03:34:46|19003.64
03:34:47|19006.27
03:34:48|19006.27
03:34:50|19005.22
03:34:51|19005.22
03:34:52|19005.37
03:34:53|19004.97
03:34:54|19006.45
03:34:55|19006.
03:34:56|19005.18
03:34:57|19005.18
03:34:58|19005.67
03:34:59|19005.65
03:35:00|19005.4
03:35:01|19006.1
03:35:02|19006.67
03:35:04|19000.74
03:35:05|19001.44
03:35:07|19001.46
03:35:07|19002.03
03:35:09|19001.87
03:35:09|19002.16
03:35:10|19001.76
03:35:11|19001.57
03:35:13|19001.57
03:35:13|19002.72
03:35:14|19004.61
03:35:15|19005.12
03:35:16|19005.56
03:35:17|19005.49
03:35:18|19008.09
03:35:19|19005.92
03:35:20|19005.92
03:35:21|19006.68
03:35:22|19005.92
03:35:23|19006.38
03:35:25|19007.1
03:35:25|19009.16
03:35:27|19010.65
03:35:28|19010.78
03:35:29|19010.5
03:35:29|19011.53
03:35:31|19010.76
03:35:32|19010.12
03:35:33|19010.12
03:35:34|19010.1
03:35:35|19010.4
03:35:36|19010.4
03:35:37|19010.82
03:35:38|19009.62
03:35:39|19009.37
03:35:40|19009.37
03:35:41|19010.5
03:35:42|19011.3
03:35:43|19009.86
03:35:45|19009.86
03:35:46|19010.55
03:35:48|19010.6
03:35:48|19011.27
03:35:49|19010.93
03:35:50|19011.49
03:35:51|19011.74
03:35:52|19011.68
03:35:53|19012.
03:35:55|19011.6
03:35:55|19012.07
03:35:56|19015.5
03:35:57|19016.45
03:35:58|19016.24
03:36:00|19015.7
03:36:00|19016.03
03:36:01|19015.
03:36:03|19016.01
03:36:05|19015.53
03:36:06|19019.13
03:36:07|19018.5
03:36:09|19015.86
03:36:09|19015.86
03:36:10|19015.86
03:36:11|19016.01
03:36:12|19016.49
03:36:13|19016.72
03:36:15|19015.87
03:36:16|19016.25
03:36:16|19016.72
03:36:18|19016.72
03:36:19|19016.38
03:36:20|19016.37
03:36:21|19016.36
03:36:22|19014.61
03:36:22|19015.38
03:36:24|19015.38
03:36:25|19015.38
03:36:25|19015.55
03:36:27|19016.08
03:36:28|19015.26
03:36:29|19015.43
03:36:30|19016.09
03:36:30|19016.72
03:36:33|19017.89
03:36:33|19017.13
03:36:34|19017.16
03:36:35|19017.17
03:36:36|19017.18
03:36:37|19017.38
03:36:38|19018.06
03:36:40|19017.75
03:36:42|19016.9
03:36:43|19016.
03:36:44|19017.3
03:36:45|19017.3
03:36:47|19018.16
03:36:48|19017.01
03:36:50|19017.26
03:36:51|19016.
03:36:52|19016.
03:36:53|19015.8
03:36:55|19017.22
03:36:56|19016.56
03:36:57|19016.31
03:36:59|19016.51
03:37:00|19016.99
03:37:01|19016.45
03:37:02|19015.22
03:37:03|19017.11
03:37:04|19016.46
03:37:05|19017.26
03:37:06|19017.26
03:37:08|19018.91
03:37:09|19018.15
03:37:10|19018.77
03:37:11|19018.89
03:37:12|19018.93
03:37:12|19018.94
03:37:14|19018.85
03:37:16|19017.83
03:37:16|19017.8
03:37:17|19018.87
03:37:18|19018.67
03:37:19|19018.87
03:37:20|19018.03
03:37:22|19021.08
03:37:22|19023.58
03:37:23|19022.29
03:37:24|19023.59
03:37:25|19023.86
03:37:26|19024.45
03:37:27|19024.87
03:37:28|19024.75
03:37:29|19024.83
03:37:30|19023.73
03:37:31|19025.36
03:37:33|19024.
03:37:33|19024.58
03:37:35|19027.46
03:37:37|19026.45
03:37:38|19027.02
03:37:38|19025.36
03:37:39|19025.9
03:37:40|19025.89
03:37:42|19026.46
03:37:44|19026.66
03:37:45|19027.41
03:37:47|19026.92
03:37:48|19026.26
03:37:50|19025.9
03:37:50|19024.94
03:37:51|19024.96
03:37:53|19025.71
03:37:54|19025.71
03:37:56|19026.29
03:37:57|19025.71
03:37:58|19026.15
03:38:00|19025.52
03:38:01|19025.55
03:38:02|19024.82
03:38:03|19024.3
03:38:04|19024.3
03:38:06|19023.52
03:38:06|19022.9
03:38:07|19022.18
03:38:09|19023.45
03:38:09|19024.21
03:38:10|19024.22
03:38:12|19022.91
03:38:12|19023.47
03:38:14|19022.58
03:38:14|19022.57
03:38:15|19022.63
03:38:17|19023.1
03:38:18|19022.23
03:38:19|19023.27
03:38:21|19023.53
03:38:22|19022.25
03:38:23|19022.98
03:38:24|19023.22
03:38:25|19023.21
03:38:26|19024.37
03:38:27|19023.43
03:38:28|19025.99
03:38:29|19024.83
03:38:31|19024.27
03:38:32|19023.51
03:38:32|19023.51
03:38:34|19024.37
03:38:35|19024.83
03:38:36|19024.34
03:38:37|19024.82
03:38:37|19024.03
03:38:39|19023.94
03:38:40|19023.47
03:38:41|19023.77
03:38:43|19023.32
03:38:44|19023.34
03:38:45|19025.47
03:38:45|19025.7
03:38:47|19026.84
03:38:48|19027.04
03:38:49|19024.73
03:38:50|19024.73
03:38:51|19026.65
03:38:53|19020.69
03:38:55|19019.6
03:38:56|19019.67
03:38:57|19019.67
03:38:59|19019.32
03:38:59|19018.06
03:39:01|19018.58
03:39:03|19017.97
03:39:03|19017.97
03:39:04|19020.1
03:39:05|19020.52
03:39:06|19022.52
03:39:07|19022.77
03:39:09|19024.53
03:39:10|19023.25
03:39:11|19022.51
03:39:12|19022.51
03:39:14|19020.55
03:39:14|19021.57
03:39:15|19020.78
03:39:16|19020.81
03:39:17|19022.05
03:39:18|19022.85
03:39:19|19022.85
03:39:21|19022.28
03:39:22|19022.28
03:39:23|19021.12
03:39:24|19020.13
03:39:26|19017.82
03:39:26|19019.67
03:39:27|19020.45
03:39:28|19021.92
03:39:29|19021.71
03:39:30|19020.75
03:39:31|19021.36
03:39:32|19020.49
03:39:33|19020.45
03:39:34|19019.96
03:39:35|19018.13
03:39:36|19018.69
03:39:37|19018.88
03:39:39|19019.89
03:39:40|19019.89
03:39:40|19020.
03:39:42|19020.
03:39:44|19020.
03:39:44|19021.06
03:39:45|19022.68
03:39:47|19022.59
03:39:47|19022.54
03:39:49|19022.03
03:39:50|19021.31
03:39:51|19021.7
03:39:51|19020.11
03:39:53|19021.72
03:39:53|19021.72
03:39:55|19021.35
03:39:56|19021.41
03:39:57|19023.25
03:39:59|19022.84
03:40:00|19023.04
03:40:01|19023.15
03:40:02|19022.32
03:40:04|19020.99
03:40:06|19021.34
03:40:06|19021.34
03:40:08|19018.72
03:40:09|19018.86
03:40:10|19020.7
03:40:11|19019.67
03:40:12|19019.52
03:40:13|19019.2
03:40:14|19018.44
03:40:16|19018.01
03:40:16|19018.05
03:40:17|19017.57
03:40:18|19017.28
03:40:19|19018.04
03:40:20|19019.45
03:40:21|19018.
03:40:22|19018.38
03:40:23|19017.79
03:40:25|19017.84
03:40:26|19017.5
03:40:27|19018.15
03:40:28|19015.71
03:40:29|19013.53
03:40:29|19015.51
03:40:31|19014.52
03:40:32|19015.04
03:40:33|19014.21
03:40:34|19014.19
03:40:35|19014.91
03:40:36|19014.91
03:40:37|19015.18
03:40:38|19015.14
03:40:39|19013.58
03:40:40|19013.98
03:40:41|19014.39
03:40:42|19014.05
03:40:44|19013.26
03:40:45|19013.77
03:40:46|19013.77
03:40:48|19013.55
03:40:48|19013.68
03:40:49|19015.43
03:40:50|19014.28
03:40:51|19014.28
03:40:53|19012.94
03:40:55|19012.94
03:40:56|19012.56
03:40:56|19012.58
03:40:58|19016.46
03:40:59|19017.36
03:41:00|19016.5
03:41:01|19017.45
03:41:02|19017.04
03:41:03|19017.01
03:41:04|19016.55
03:41:05|19016.
03:41:06|19016.
03:41:07|19016.
03:41:08|19015.67
03:41:09|19015.7
03:41:10|19015.7
03:41:11|19013.85
03:41:12|19013.67
03:41:14|19013.86
03:41:14|19014.03
03:41:15|19014.35
03:41:16|19014.37
03:41:17|19014.51
03:41:18|19014.51
03:41:19|19014.36
03:41:20|19014.97
03:41:21|19012.96
03:41:22|19013.38
03:41:23|19013.3
03:41:24|19012.07
03:41:25|19012.19
03:41:26|19014.16
03:41:27|19014.16
03:41:28|19014.16
03:41:29|19014.03
03:41:30|19011.88
03:41:31|19011.38
03:41:32|19012.65
03:41:33|19012.62
03:41:34|19012.62
03:41:35|19011.98
03:41:36|19012.63
03:41:37|19012.65
03:41:38|19013.75
03:41:39|19013.11
03:41:40|19014.17
03:41:41|19013.41
03:41:42|19013.41
03:41:44|19011.8
03:41:45|19011.67
03:41:46|19012.57
03:41:48|19012.82
03:41:49|19013.57
03:41:49|19012.72
03:41:50|19013.16
03:41:51|19013.16
03:41:53|19013.06
03:41:54|19013.06
03:41:55|19012.44
03:41:56|19013.26
03:41:58|19012.58
03:41:58|19012.85
03:41:59|19012.49
03:42:00|19012.93
03:42:01|19013.51
03:42:02|19013.51
03:42:03|19012.76
03:42:05|19013.6
03:42:06|19012.55
03:42:07|19009.11
03:42:08|19008.36
03:42:09|19009.01
03:42:10|19008.72
03:42:10|19009.14
03:42:12|19010.5
03:42:12|19009.44
03:42:14|19008.64
03:42:14|19008.29
03:42:16|19008.64
03:42:17|19009.25
03:42:18|19008.64
03:42:19|19008.24
03:42:20|19008.71
03:42:21|19009.33
03:42:22|19009.65
03:42:23|19009.89
03:42:24|19010.01
03:42:25|19009.32
03:42:25|19010.85
03:42:27|19009.7
03:42:29|19011.1
03:42:30|19010.02
03:42:30|19009.55
03:42:31|19009.44
03:42:33|19013.37
03:42:33|19012.66
03:42:34|19012.91
03:42:35|19012.77
03:42:37|19012.44
03:42:38|19013.54
03:42:39|19012.34
03:42:40|19012.81
03:42:41|19012.95
03:42:42|19012.97
03:42:43|19012.48
03:42:43|19012.1
03:42:45|19012.1
03:42:46|19011.14
03:42:47|19010.51
03:42:48|19011.33
03:42:50|19011.29
03:42:51|19011.16
03:42:53|19011.35
03:42:54|19009.81
03:42:54|19010.62
03:42:56|19009.71
03:42:57|19010.86
03:42:58|19008.78
03:42:59|19009.48
03:43:00|19010.1
03:43:01|19008.78
03:43:03|19008.78
03:43:04|19008.3
03:43:05|19006.36
03:43:05|19004.68
03:43:07|19003.87
03:43:08|19003.35
03:43:09|19001.96
03:43:11|18999.76
03:43:11|18993.39
03:43:12|18993.09
03:43:13|18991.74
03:43:15|18995.73
03:43:16|18995.54
03:43:17|18997.91
03:43:18|18996.36
03:43:19|18996.93
03:43:20|18998.12
03:43:21|18998.16
03:43:21|18997.14
03:43:23|18997.19
03:43:24|18997.19
03:43:25|18998.68
03:43:26|18996.67
03:43:27|18995.82
03:43:28|18996.53
03:43:29|18996.53
03:43:30|18997.66
03:43:31|18996.55
03:43:32|18994.54
03:43:33|18995.73
03:43:35|18997.02
03:43:35|18998.44
03:43:36|18997.34
03:43:37|18997.24
03:43:38|18997.24
03:43:39|18996.87
03:43:40|18997.53
03:43:41|18997.28
03:43:42|18996.44
03:43:43|18998.61
03:43:44|18997.19
03:43:45|18996.15
03:43:47|18997.08
03:43:48|18997.91
03:43:49|18997.94
03:43:50|18998.38
03:43:52|18998.37
03:43:52|18998.79
03:43:54|19003.76
03:43:55|19003.4
03:43:55|19001.65
03:43:56|19001.1
03:43:59|19000.68
03:44:00|19000.34
03:44:01|19001.99
03:44:03|19001.02
03:44:04|18997.64
03:44:05|18998.04
03:44:06|18999.75
03:44:08|18999.82
03:44:08|19000.75
03:44:09|18998.42
03:44:11|18999.75
03:44:12|18999.03
03:44:13|18999.03
03:44:14|18999.03
03:44:15|18998.11
03:44:16|18999.22
03:44:17|18999.22
03:44:18|18998.17
03:44:20|18998.17
03:44:20|18998.17
03:44:22|18997.84
03:44:23|18999.62
03:44:24|19000.47
03:44:25|19000.43
03:44:26|19000.43
03:44:27|19000.85
03:44:28|19002.7
03:44:29|19002.67
03:44:30|19002.79
03:44:31|19003.19
03:44:31|19003.22
03:44:33|19002.34
03:44:34|19002.26
03:44:34|19000.97
03:44:36|19001.28
03:44:37|19002.04
03:44:38|19001.68
03:44:39|19002.12
03:44:41|19001.96
03:44:41|19001.55
03:44:42|19001.11
03:44:43|18998.29
03:44:44|19000.35
03:44:45|19001.01
03:44:46|18999.76
03:44:47|18999.77
03:44:49|19000.97
03:44:50|19001.42
03:44:51|19002.
03:44:52|19001.75
03:44:54|19004.8
03:44:55|19004.67
03:44:56|19004.67
03:44:58|19002.63
03:44:58|19002.52
03:44:59|19003.66
03:45:01|19003.66
03:45:02|19007.32
03:45:03|19006.69
03:45:04|19007.42
03:45:05|19007.41
03:45:06|19007.91
03:45:07|19008.62
03:45:08|19009.22
03:45:09|19009.93
03:45:10|19009.5
03:45:11|19008.91
03:45:12|19008.02
03:45:13|19009.32
03:45:14|19009.66
03:45:15|19010.47
03:45:16|19012.88
03:45:17|19012.33
03:45:18|19011.31
03:45:19|19008.97
03:45:20|19009.1
03:45:21|19010.04
03:45:22|19009.1
03:45:23|19009.39
03:45:24|19010.38
03:45:25|19008.94
03:45:26|19009.79
03:45:27|19010.78
03:45:28|19011.25
03:45:30|19010.61
03:45:31|19010.01
03:45:31|19013.22
03:45:32|19011.05
03:45:33|19010.81
03:45:35|19009.1
03:45:35|19008.68
03:45:36|19008.42
03:45:38|19008.28
03:45:38|19009.05
03:45:39|19008.49
03:45:40|19008.2
03:45:41|19008.13
03:45:43|19006.46
03:45:44|19008.11
03:45:45|19008.6
03:45:45|19008.44
03:45:46|19007.07
03:45:47|19007.9
03:45:49|19009.02
03:45:51|19010.25
03:45:52|19013.99
03:45:54|19013.92
03:45:54|19013.29
03:45:56|19012.14
03:45:57|19012.02
03:45:58|19012.07
03:45:59|19011.69
03:46:00|19011.5
03:46:01|19011.69
03:46:02|19012.64
03:46:03|19013.02
03:46:04|19012.54
03:46:05|19012.1
03:46:06|19012.64
03:46:07|19012.04
03:46:09|19012.71
03:46:10|19013.76
03:46:11|19012.68
03:46:12|19013.76
03:46:13|19013.76
03:46:14|19012.99
03:46:15|19010.49
03:46:16|19011.29
03:46:17|19010.81
03:46:18|19010.81
03:46:19|19010.02
03:46:20|19010.06
03:46:22|19009.49
03:46:23|19008.54
03:46:24|19008.13
03:46:25|19008.11
03:46:26|19008.88
03:46:27|19008.88
03:46:27|19008.39
03:46:29|19008.54
03:46:30|19009.11
03:46:31|19008.15
03:46:32|19008.8
03:46:33|19009.44
03:46:34|19008.07
03:46:35|19008.89
03:46:36|19007.97
03:46:37|19010.2
03:46:38|19010.98
03:46:39|19010.03
03:46:40|19009.98
03:46:41|19010.43
03:46:42|19010.24
03:46:44|19009.66
03:46:45|19010.27
03:46:45|19009.88
03:46:47|19009.88
03:46:48|19008.5
03:46:48|19008.18
03:46:50|19010.04
03:46:51|19009.19
03:46:51|19009.19
03:46:53|19009.19
03:46:55|19009.09
03:46:56|19009.09
03:46:57|19008.14
03:46:58|19009.09
03:46:59|19008.37
03:47:00|19009.06
03:47:01|19008.04
03:47:03|19008.12
03:47:04|19009.58
03:47:05|19012.07
03:47:06|19012.07
03:47:07|19011.48
03:47:08|19011.78
03:47:09|19011.12
03:47:10|19011.13
03:47:11|19011.84
03:47:12|19011.49
03:47:13|19011.49
03:47:14|19009.2
03:47:15|19009.94
03:47:16|19009.67
03:47:17|19008.66
03:47:18|19008.66
03:47:19|19008.77
03:47:20|19008.22
03:47:21|19008.47
03:47:22|19007.39
03:47:23|19008.32
03:47:24|19009.01
03:47:25|19008.96
03:47:26|19008.72
03:47:27|19007.66
03:47:28|19007.54
03:47:30|19009.17
03:47:31|19009.64
03:47:31|19009.5
03:47:33|19009.5
03:47:33|19008.15
03:47:35|19010.52
03:47:36|19010.85
03:47:37|19011.45
03:47:38|19011.45
03:47:39|19008.57
03:47:40|19009.03
03:47:41|19010.18
03:47:42|19010.6
03:47:43|19010.22
03:47:43|19010.67
03:47:44|19010.67
03:47:45|19010.12
03:47:46|19010.65
03:47:49|19010.65
03:47:49|19010.65
03:47:51|19009.6
03:47:51|19009.95
03:47:54|19010.11
03:47:55|19009.86
03:47:56|19010.12
03:47:57|19010.8
03:47:59|19010.57
03:47:59|19010.62
03:48:00|19011.02
03:48:01|19011.02
03:48:02|19010.8
03:48:04|19010.69
03:48:05|19010.75
03:48:07|19013.1
03:48:07|19013.39
03:48:08|19012.73
03:48:10|19013.43
03:48:10|19012.75
03:48:11|19013.01
03:48:12|19013.55
03:48:13|19013.55
03:48:14|19013.55
03:48:15|19016.41
03:48:17|19015.05
03:48:18|19015.85
03:48:19|19015.14
03:48:21|19013.58
03:48:21|19014.27
03:48:22|19013.61
03:48:23|19013.01
03:48:24|19011.53
03:48:26|19011.54
03:48:27|19011.69
03:48:28|19011.67
03:48:29|19011.67
03:48:30|19011.67
03:48:31|19012.43
03:48:32|19012.43
03:48:33|19011.52
03:48:34|19011.87
03:48:35|19011.04
03:48:37|19011.06
03:48:38|19009.27
03:48:38|19009.79
03:48:39|19009.43
03:48:40|19009.16
03:48:41|19009.2
03:48:43|19009.61
03:48:44|19009.99
03:48:45|19009.73
03:48:45|19009.38
03:48:46|19009.03
03:48:47|19008.69
03:48:49|19009.65
03:48:49|19008.56
03:48:50|19008.14
03:48:52|19007.71
03:48:53|19007.93
03:48:54|19007.45
03:48:56|19007.99
03:48:57|19007.84
03:48:58|19007.84
03:48:59|19008.74
03:49:00|19007.84
03:49:01|19006.81
03:49:02|19006.92
03:49:03|19007.82
03:49:05|19009.36
03:49:05|19011.85
03:49:07|19012.13
03:49:08|19011.72
03:49:09|19010.93
03:49:09|19011.39
03:49:11|19010.9
03:49:12|19010.81
03:49:12|19012.05
03:49:13|19010.55
03:49:14|19010.55
03:49:15|19012.05
03:49:16|19010.65
03:49:17|19011.91
03:49:18|19012.78
03:49:20|19012.11
03:49:20|19012.64
03:49:22|19011.39
03:49:23|19012.9
03:49:24|19011.71
03:49:25|19012.
03:49:26|19012.14
03:49:28|19012.91
03:49:29|19012.09
03:49:29|19011.82
03:49:31|19013.92
03:49:32|19013.46
03:49:33|19016.11
03:49:35|19015.74
03:49:36|19015.16
03:49:37|19015.79
03:49:38|19016.45
03:49:40|19017.77
03:49:40|19016.56
03:49:41|19016.46
03:49:43|19015.41
03:49:44|19015.68
03:49:44|19015.64
03:49:45|19015.23
03:49:47|19016.23
03:49:48|19016.23
03:49:48|19015.26
03:49:49|19015.09
03:49:51|19015.52
03:49:51|19014.67
03:49:52|19013.14
03:49:54|19012.8
03:49:54|19010.91
03:49:56|19010.52
03:49:58|19010.92
03:49:59|19010.43
03:50:01|19011.6
03:50:01|19010.33
03:50:03|19009.5
03:50:04|19010.85
03:50:05|19011.38
03:50:06|19011.38
03:50:08|19011.27
03:50:09|19010.39
03:50:10|19010.3
03:50:11|19010.3
03:50:12|19010.62
03:50:13|19010.14
03:50:14|19010.64
03:50:15|19010.64
03:50:16|19009.2
03:50:17|19009.4
03:50:19|19009.65
03:50:20|19010.02
03:50:21|19010.41
03:50:22|19010.85
03:50:23|19010.81
03:50:24|19010.77
03:50:25|19010.77
03:50:26|19010.74
03:50:27|19010.43
03:50:28|19010.43
03:50:29|19010.72
03:50:30|19009.56
03:50:31|19009.56
03:50:32|19009.8
03:50:33|19009.46
03:50:35|19009.46
03:50:35|19011.42
03:50:37|19010.91
03:50:38|19010.23
03:50:39|19010.23
03:50:40|19011.1
03:50:41|19011.98
03:50:43|19011.14
03:50:43|19011.96
03:50:44|19014.85
03:50:45|19012.03
03:50:46|19013.63
03:50:47|19013.11
03:50:48|19014.18
03:50:50|19013.15
03:50:51|19012.94
03:50:52|19011.72
03:50:53|19010.89
03:50:53|19011.67
03:50:55|19011.51
03:50:55|19011.33
03:50:58|19012.75
03:50:59|19011.85
03:51:00|19010.77
03:51:02|19011.33
03:51:03|19012.96
03:51:04|19012.83
03:51:05|19013.65
03:51:07|19013.37
03:51:07|19012.96
03:51:08|19010.08
03:51:10|19011.21
03:51:10|19011.95
03:51:11|19008.53
03:51:12|19003.89
03:51:13|19002.01
03:51:15|19006.68
03:51:17|19005.23
03:51:17|19006.09
03:51:18|19005.78
03:51:20|19008.86
03:51:21|19009.52
03:51:22|19009.44
03:51:23|19008.86
03:51:24|19008.85
03:51:25|19008.85
03:51:26|19009.91
03:51:27|19009.62
03:51:28|19012.2
03:51:29|19011.95
03:51:30|19011.95
03:51:31|19011.99
03:51:32|19011.79
03:51:33|19011.79
03:51:34|19012.11
03:51:35|19010.96
03:51:36|19011.46
03:51:37|19011.87
03:51:38|19012.68
03:51:39|19011.92
03:51:40|19012.15
03:51:41|19012.69
03:51:42|19010.72
03:51:43|19011.86
03:51:45|19011.17
03:51:45|19011.17
03:51:46|19011.03
03:51:48|19010.14
03:51:49|19009.92
03:51:50|19009.4
03:51:50|19009.92
03:51:52|19009.92
03:51:53|19011.19
03:51:54|19013.14
03:51:56|19013.07
03:51:56|19013.09
03:51:58|19011.04
03:51:59|19011.
03:52:01|19010.56
03:52:01|19009.38
03:52:03|19008.62
03:52:05|19008.51
03:52:05|19009.99
03:52:06|19009.99
03:52:08|19009.95
03:52:09|19009.95
03:52:10|19009.95
03:52:11|19009.95
03:52:12|19008.86
03:52:13|19007.84
03:52:13|19007.76
03:52:14|19008.88
03:52:16|19007.14
03:52:17|19007.05
03:52:18|19007.37
03:52:19|19007.55
03:52:20|19009.18
03:52:21|19009.04
03:52:22|19008.78
03:52:23|19007.4
03:52:24|19007.02
03:52:24|19007.3
03:52:26|19007.88
03:52:27|19008.12
03:52:27|19007.31
03:52:29|19007.31
03:52:29|19007.79
03:52:30|19007.79
03:52:32|19007.45
03:52:33|19008.5
03:52:34|19008.36
03:52:35|19008.29
03:52:36|19008.28
03:52:37|19007.85
03:52:38|19009.05
03:52:39|19008.85
03:52:41|19011.01
03:52:41|19011.12
03:52:43|19012.
03:52:44|19011.11
03:52:46|19010.72
03:52:47|19010.72
03:52:48|19011.13
03:52:49|19010.98
03:52:50|19010.16
03:52:51|19010.37
03:52:52|19010.69
03:52:53|19010.69
03:52:54|19011.6
03:52:55|19011.6
03:52:56|19010.48
03:52:57|19010.54
03:52:59|19011.17
03:53:01|19010.6
03:53:01|19010.31
03:53:03|19016.08
03:53:04|19018.97
03:53:05|19017.52
03:53:06|19016.78
03:53:07|19015.95
03:53:09|19016.35
03:53:10|19016.32
03:53:11|19016.75
03:53:12|19019.42
03:53:13|19018.2
03:53:14|19016.08
03:53:15|19014.93
03:53:17|19014.69
03:53:17|19014.69
03:53:18|19015.02
03:53:20|19015.02
03:53:22|19015.46
03:53:22|19016.23
03:53:24|19015.52
03:53:24|19016.94
03:53:26|19016.7
03:53:27|19016.27
03:53:28|19015.87
03:53:28|19016.46
03:53:30|19016.46
03:53:31|19016.57
03:53:32|19016.57
03:53:33|19016.46
03:53:34|19016.46
03:53:35|19016.33
03:53:36|19016.1
03:53:38|19015.57
03:53:39|19015.96
03:53:40|19015.73
03:53:41|19015.72
03:53:42|19014.76
03:53:42|19015.64
03:53:43|19015.87
03:53:45|19015.9
03:53:45|19015.72
03:53:47|19016.38
03:53:48|19016.95
03:53:49|19016.43
03:53:50|19016.17
03:53:51|19015.95
03:53:52|19016.42
03:53:53|19015.62
03:53:54|19017.04
03:53:55|19017.04
03:53:56|19016.93
03:53:58|19017.18
03:53:59|19017.32
03:54:00|19017.31
03:54:01|19017.04
03:54:03|19017.05
03:54:04|19017.58
03:54:05|19017.43
03:54:06|19016.77
03:54:07|19012.5
03:54:08|19013.49
03:54:09|19013.78
03:54:10|19012.88
03:54:11|19012.81
03:54:13|19013.45
03:54:13|19012.77
03:54:14|19012.19
03:54:16|19011.59
03:54:16|19010.47
03:54:18|19010.54
03:54:19|19010.54
03:54:19|19010.12
03:54:20|19011.46
03:54:22|19011.59
03:54:23|19012.98
03:54:24|19012.98
03:54:24|19012.43
03:54:26|19012.43
03:54:26|19012.86
03:54:28|19012.74
03:54:29|19012.31
03:54:30|19012.21
03:54:31|19012.21
03:54:32|19011.64
03:54:33|19012.24
03:54:34|19012.24
03:54:35|19012.24
03:54:36|19012.22
03:54:37|19013.38
03:54:38|19013.03
03:54:40|19013.4
03:54:40|19013.55
03:54:42|19014.08
03:54:43|19012.81
03:54:44|19012.83
03:54:45|19012.83
03:54:45|19011.08
03:54:47|19012.83
03:54:48|19013.7
03:54:49|19014.21
03:54:50|19013.38
03:54:50|19014.2
03:54:52|19013.16
03:54:53|19014.48
03:54:54|19013.22
03:54:55|19013.19
03:54:55|19013.59
03:54:57|19013.22
03:54:57|19013.22
03:54:59|19011.94
03:55:00|19013.01
03:55:02|19013.58
03:55:03|19013.14
03:55:04|19013.14
03:55:06|19012.92
03:55:06|19012.83
03:55:07|19008.25
03:55:08|19007.16
03:55:10|19007.4
03:55:11|19007.4
03:55:12|19007.98
03:55:14|19007.71
03:55:14|19007.78
03:55:15|19008.37
03:55:17|19008.87
03:55:17|19009.17
03:55:19|19008.61
03:55:20|19008.28
03:55:21|19008.8
03:55:22|19008.79
03:55:23|19007.99
03:55:23|19007.12
03:55:25|19008.71
03:55:25|19008.71
03:55:27|19008.28
03:55:27|19008.71
03:55:28|19009.99
03:55:30|19012.04
03:55:30|19012.75
03:55:31|19015.7
03:55:33|19015.26
03:55:33|19014.5
03:55:35|19014.5
03:55:35|19015.26
03:55:37|19015.39
03:55:38|19015.39
03:55:39|19015.39
03:55:39|19015.39
03:55:40|19017.22
03:55:41|19015.91
03:55:42|19016.01
03:55:43|19016.63
03:55:44|19016.83
03:55:45|19017.11
03:55:47|19016.57
03:55:49|19016.78
03:55:50|19016.21
03:55:51|19016.21
03:55:52|19014.91
03:55:53|19015.65
03:55:54|19015.18
03:55:55|19015.18
03:55:56|19013.25
03:55:57|19013.94
03:55:58|19013.23
03:56:00|19014.07
03:56:01|19014.97
03:56:03|19015.29
03:56:04|19014.38
03:56:05|19014.38
03:56:07|19013.69
03:56:08|19013.24
03:56:09|19013.73
03:56:10|19013.4
03:56:11|19013.8
03:56:12|19013.21
03:56:13|19014.87
03:56:14|19013.98
03:56:16|19013.46
03:56:17|19013.52
03:56:18|19015.1
03:56:18|19015.1
03:56:20|19016.15
03:56:21|19015.93
03:56:21|19015.93
03:56:23|19014.52
03:56:24|19014.55
03:56:25|19015.37
03:56:25|19014.89
03:56:27|19016.58
03:56:28|19016.57
03:56:29|19015.62
03:56:30|19015.62
03:56:31|19015.74
03:56:32|19015.36
03:56:33|19015.35
03:56:34|19015.35
03:56:36|19014.45
03:56:37|19016.99
03:56:38|19016.63
03:56:39|19017.46
03:56:40|19017.9
03:56:41|19017.53
03:56:42|19017.52
03:56:43|19017.97
03:56:43|19018.41
03:56:44|19018.12
03:56:46|19017.87
03:56:47|19018.39
03:56:47|19017.9
03:56:48|19017.9
03:56:49|19017.89
03:56:51|19017.82
03:56:52|19017.6
03:56:53|19018.44
03:56:54|19018.29
03:56:55|19018.25
03:56:56|19018.25
03:56:57|19017.88
03:56:58|19018.39
03:56:59|19020.64
03:57:00|19020.92
03:57:01|19021.02
03:57:03|19021.47
03:57:04|19021.81
03:57:05|19022.23
03:57:06|19021.72
03:57:07|19021.12
03:57:08|19019.88
03:57:10|19020.05
03:57:11|19020.55
03:57:12|19021.31
03:57:13|19021.85
03:57:14|19021.72
03:57:15|19021.07
03:57:16|19021.18
03:57:17|19021.4
03:57:18|19020.38
03:57:19|19018.47
03:57:20|19017.49
03:57:22|19017.26
03:57:23|19018.26
03:57:24|19019.02
03:57:25|19018.61
03:57:25|19018.33
03:57:27|19018.53
03:57:28|19015.34
03:57:29|19015.3
03:57:31|19015.
03:57:32|19014.74
03:57:32|19016.36
03:57:34|19015.18
03:57:35|19015.12
03:57:37|19013.43
03:57:38|19014.48
03:57:38|19014.48
03:57:40|19014.48
03:57:41|19014.37
03:57:41|19014.41
03:57:43|19013.71
03:57:44|19011.58
03:57:45|19012.5
03:57:46|19012.15
03:57:47|19012.02
03:57:48|19013.02
03:57:49|19012.9
03:57:51|19012.9
03:57:51|19013.57
03:57:52|19012.93
03:57:53|19013.58
03:57:54|19012.89
03:57:56|19012.63
03:57:56|19014.71
03:57:57|19014.04
03:57:58|19013.24
03:57:59|19013.71
03:58:01|19013.27
03:58:02|19013.27
03:58:04|19014.65
03:58:04|19015.18
03:58:07|19015.77
03:58:07|19016.76
03:58:08|19016.76
03:58:09|19015.91
03:58:10|19014.51
03:58:12|19013.33
03:58:13|19012.85
03:58:14|19014.27
03:58:15|19014.86
03:58:16|19014.92
03:58:17|19015.61
03:58:18|19016.48
03:58:19|19016.
03:58:20|19016.36
03:58:21|19017.32
03:58:23|19017.77
03:58:24|19018.42
03:58:24|19019.37
03:58:25|19019.37
03:58:26|19017.76
03:58:27|19017.76
03:58:29|19017.76
03:58:29|19018.59
03:58:30|19018.02
03:58:31|19018.02
03:58:32|19018.02
03:58:33|19016.63
03:58:34|19016.01
03:58:36|19016.84
03:58:37|19015.63
03:58:38|19016.11
03:58:38|19016.11
03:58:40|19016.24
03:58:41|19017.38
03:58:42|19016.98
03:58:43|19016.94
03:58:44|19016.94
03:58:45|19016.94
03:58:46|19016.94
03:58:47|19016.01
03:58:48|19017.66
03:58:49|19017.66
03:58:51|19016.94
03:58:51|19016.94
03:58:53|19016.14
03:58:53|19016.87
03:58:55|19017.
03:58:56|19017.1
03:58:57|19017.1
03:58:58|19018.15
03:58:59|19017.84
03:59:00|19017.98
03:59:01|19017.98
03:59:02|19017.72
03:59:03|19017.36
03:59:04|19017.56
03:59:05|19017.33
03:59:06|19018.18
03:59:07|19022.29
03:59:09|19022.51
03:59:09|19022.51
03:59:10|19023.59
03:59:11|19022.85
03:59:13|19022.65
03:59:14|19023.69
03:59:15|19030.64
03:59:16|19027.1
03:59:17|19026.
03:59:17|19026.28
03:59:19|19026.02
03:59:21|19024.15
03:59:22|19024.6
03:59:23|19025.89
03:59:24|19025.87
03:59:25|19026.
03:59:26|19025.92
03:59:27|19025.95
03:59:28|19025.62
03:59:29|19024.84
03:59:30|19024.84
03:59:31|19026.99
03:59:32|19027.02
03:59:33|19027.58
03:59:33|19024.93
03:59:35|19025.91
03:59:36|19025.14
03:59:37|19024.24
03:59:38|19024.41
03:59:40|19024.65
03:59:40|19024.16
03:59:41|19024.92
03:59:42|19027.62
03:59:43|19026.15
03:59:44|19026.15
03:59:45|19026.55
03:59:46|19026.31
03:59:47|19026.41
03:59:48|19026.4
03:59:49|19026.4
03:59:50|19025.73
03:59:51|19026.
03:59:52|19026.08
03:59:54|19024.77
03:59:56|19025.13
03:59:56|19025.13
03:59:57|19025.24
03:59:58|19025.37
03:59:59|19020.31
04:00:00|19021.33
04:00:01|19020.61
04:00:02|19019.88
04:00:04|19022.25
04:00:06|19023.68
04:00:06|19023.68
04:00:08|19024.11
04:00:09|19023.03
04:00:10|19022.
04:00:12|19022.8
04:00:12|19023.87
04:00:13|19022.12
04:00:14|19023.33
04:00:15|19023.46
04:00:17|19026.39
04:00:18|19024.24
04:00:19|19026.17
04:00:20|19022.67
04:00:21|19021.59
04:00:22|19023.45
04:00:23|19023.45
04:00:24|19021.23
04:00:25|19021.48
04:00:26|19021.48
04:00:28|19022.02
04:00:28|19022.02
04:00:29|19022.61
04:00:30|19021.85
04:00:31|19018.49
04:00:32|19020.44
04:00:33|19021.17
04:00:34|19018.44
04:00:35|19018.85
04:00:37|19019.1
04:00:37|19018.44
04:00:38|19018.97
04:00:39|19019.89
04:00:40|19020.62
04:00:42|19020.61
04:00:42|19019.42
04:00:43|19019.14
04:00:44|19019.72
04:00:45|19020.15
04:00:47|19019.68
04:00:47|19019.39
04:00:48|19018.54
04:00:49|19019.61
04:00:50|19019.82
04:00:51|19019.86
04:00:52|19019.47
04:00:54|19019.34
04:00:54|19019.62
04:00:56|19019.38
04:00:57|19020.2
04:00:58|19019.46
04:00:58|19021.43
04:00:59|19020.94
04:01:00|19019.99
04:01:01|19021.17
04:01:03|19021.45
04:01:03|19021.73
04:01:05|19021.73
04:01:06|19022.
04:01:08|19021.96
04:01:10|19022.95
04:01:10|19025.77
04:01:12|19027.16
04:01:13|19027.33
04:01:15|19026.16
04:01:15|19026.16
04:01:16|19027.89
04:01:18|19026.67
04:01:19|19024.96
04:01:20|19025.54
04:01:22|19025.29
04:01:22|19025.29
04:01:23|19026.41
04:01:24|19026.42
04:01:25|19025.15
04:01:26|19022.81
04:01:27|19023.13
04:01:28|19022.77
04:01:30|19022.77
04:01:30|19024.79
04:01:31|19023.7
04:01:32|19023.7
04:01:33|19023.7
04:01:35|19025.57
04:01:35|19025.14
04:01:37|19025.71
04:01:38|19025.71
04:01:39|19025.71
04:01:41|19023.95
04:01:41|19024.57
04:01:42|19024.57
04:01:43|19024.2
04:01:44|19025.01
04:01:45|19025.7
04:01:46|19025.73
04:01:47|19025.31
04:01:48|19025.88
04:01:49|19026.21
04:01:50|19026.17
04:01:52|19026.2
04:01:52|19025.
04:01:53|19024.94
04:01:54|19025.4
04:01:55|19025.82
04:01:57|19025.82
04:01:57|19025.04
04:01:59|19025.67
04:01:59|19025.4
04:02:01|19026.11
04:02:01|19029.69
04:02:03|19029.4
04:02:04|19029.89
04:02:05|19028.12
04:02:05|19026.22
04:02:07|19026.54
04:02:08|19027.09
04:02:09|19027.09
04:02:10|19025.42
04:02:11|19027.85
04:02:12|19028.96
04:02:14|19028.96
04:02:14|19028.83
04:02:16|19028.73
04:02:17|19028.67
04:02:18|19027.57
04:02:19|19026.5
04:02:20|19027.97
04:02:21|19028.22
04:02:23|19029.38
04:02:24|19030.07
04:02:25|19029.85
04:02:26|19030.66
04:02:27|19028.03
04:02:28|19026.46
04:02:30|19026.98
04:02:32|19027.12
04:02:32|19027.12
04:02:33|19026.8
04:02:34|19026.7
04:02:35|19026.68
04:02:36|19026.68
04:02:37|19026.37
04:02:38|19028.85
04:02:39|19028.85
04:02:40|19027.88
04:02:41|19027.37
04:02:42|19027.11
04:02:43|19026.55
04:02:44|19027.31
04:02:45|19026.57
04:02:46|19026.78
04:02:47|19026.22
04:02:48|19026.26
04:02:49|19026.62
04:02:50|19026.62
04:02:52|19024.84
04:02:52|19024.6
04:02:53|19025.29
04:02:54|19025.99
04:02:55|19025.83
04:02:56|19025.59
04:02:57|19028.52
04:02:58|19028.15
04:02:59|19028.35
04:03:00|19028.36
04:03:01|19028.36
04:03:03|19028.05
04:03:03|19029.18
04:03:04|19029.63
04:03:06|19029.29
04:03:07|19029.07
04:03:09|19031.75
04:03:10|19031.74
04:03:10|19032.4
04:03:12|19032.68
04:03:13|19033.2
04:03:14|19034.02
04:03:15|19033.9
04:03:16|19033.01
04:03:17|19030.32
04:03:18|19030.4
04:03:19|19028.33
04:03:20|19028.19
04:03:21|19028.89
04:03:22|19029.77
04:03:23|19028.07
04:03:24|19028.03
04:03:25|19027.24
04:03:26|19025.9
04:03:27|19026.76
04:03:28|19026.04
04:03:29|19026.41
04:03:31|19025.82
04:03:31|19025.82
04:03:32|19027.94
04:03:33|19029.89
04:03:34|19026.73
04:03:35|19026.97
04:03:36|19027.25
04:03:37|19028.
04:03:38|19026.29
04:03:40|19027.01
04:03:40|19026.7
04:03:42|19026.15
04:03:43|19026.15
04:03:45|19026.71
04:03:45|19026.71
04:03:46|19026.93
04:03:47|19026.93
04:03:48|19026.93
04:03:49|19026.6
04:03:50|19026.6
04:03:51|19026.35
04:03:52|19026.34
04:03:53|19026.25
04:03:54|19026.26
04:03:56|19026.45
04:03:56|19026.45
04:03:57|19026.19
04:03:58|19026.3
04:03:59|19025.21
04:04:00|19026.55
04:04:01|19028.69
04:04:02|19027.33
04:04:03|19028.29
04:04:04|19027.
04:04:05|19027.
04:04:07|19027.71
04:04:08|19028.14
04:04:10|19029.47
04:04:11|19027.39
04:04:13|19027.37
04:04:14|19028.28
04:04:15|19027.45
04:04:15|19027.25
04:04:16|19027.29
04:04:17|19026.52
04:04:18|19024.83
04:04:19|19025.42
04:04:21|19026.04
04:04:22|19025.08
04:04:23|19025.79
04:04:24|19026.11
04:04:26|19026.04
04:04:26|19025.68
04:04:28|19026.65
04:04:28|19025.84
04:04:29|19027.27
04:04:31|19027.27
04:04:32|19026.42
04:04:32|19027.62
04:04:34|19029.63
04:04:35|19029.55
04:04:36|19028.58
04:04:37|19029.08
04:04:38|19029.08
04:04:39|19029.05
04:04:40|19029.09
04:04:41|19028.66
04:04:42|19027.66
04:04:44|19027.77
04:04:44|19028.16
04:04:46|19027.38
04:04:46|19027.45
04:04:48|19026.07
04:04:49|19026.4
04:04:50|19025.61
04:04:51|19026.07
04:04:52|19026.16
04:04:53|19026.17
04:04:54|19025.96
04:04:55|19026.16
04:04:56|19026.7
04:04:57|19026.97
04:04:58|19025.49
04:04:59|19025.5
04:05:00|19025.76
04:05:02|19026.21
04:05:03|19028.31
04:05:04|19030.32
04:05:04|19029.71
04:05:06|19029.86
04:05:06|19029.86
04:05:08|19030.88
04:05:09|19030.03
04:05:10|19029.71
04:05:11|19029.69
04:05:12|19029.69
04:05:14|19030.19
04:05:15|19030.14
04:05:17|19030.83
04:05:18|19030.57
04:05:20|19030.53
04:05:21|19030.45
04:05:23|19030.45
04:05:24|19030.16
04:05:25|19030.48
04:05:26|19030.35
04:05:28|19029.62
04:05:29|19029.62
04:05:30|19029.62
04:05:31|19029.56
04:05:32|19029.46
04:05:33|19032.81
04:05:34|19024.04
04:05:35|19025.4
04:05:36|19026.57
04:05:37|19026.14
04:05:38|19025.94
04:05:39|19025.55
04:05:40|19024.02
04:05:41|19023.72
04:05:42|19023.54
04:05:43|19023.24
04:05:44|19023.07
04:05:46|19022.59
04:05:47|19017.61
04:05:47|19016.45
04:05:48|19018.54
04:05:49|19018.48
04:05:50|19019.22
04:05:51|19019.22
04:05:52|19018.41
04:05:54|19017.42
04:05:55|19018.82
04:05:56|19017.94
04:05:57|19018.42
04:05:58|19017.65
04:06:00|19020.63
04:06:00|19019.11
04:06:02|19019.02
04:06:03|19018.96
04:06:04|19019.31
04:06:05|19019.06
04:06:06|19019.78
04:06:07|19019.78
04:06:08|19019.78
04:06:10|19019.44
04:06:10|19020.45
04:06:12|19020.04
04:06:12|19019.57
04:06:13|19020.22
04:06:14|19020.66
04:06:16|19020.28
04:06:17|19019.
04:06:18|19019.
04:06:19|19018.66
04:06:20|19018.37
04:06:21|19017.96
04:06:23|19016.79
04:06:23|19015.95
04:06:24|19016.79
04:06:25|19015.71
04:06:26|19016.32
04:06:27|19016.79
04:06:28|19016.79
04:06:29|19016.79
04:06:30|19016.41
04:06:32|19017.91
04:06:33|19017.55
04:06:34|19017.06
04:06:35|19017.77
04:06:36|19017.77
04:06:37|19017.77
04:06:38|19019.51
04:06:39|19017.66
04:06:40|19017.21
04:06:41|19016.02
04:06:42|19016.39
04:06:43|19016.63
04:06:44|19016.63
04:06:46|19016.9
04:06:46|19016.95
04:06:48|19017.43
04:06:48|19016.72
04:06:50|19017.44
04:06:51|19014.29
04:06:51|19015.34
04:06:52|19015.07
04:06:54|19013.64
04:06:55|19015.95
04:06:56|19015.65
04:06:57|19015.65
04:06:58|19015.65
04:06:59|19015.3
04:07:00|19014.92
04:07:00|19015.13
04:07:02|19014.28
04:07:03|19013.41
04:07:04|19012.91
04:07:04|19012.42
04:07:06|19012.19
04:07:07|19012.31
04:07:08|19011.95
04:07:09|19014.
04:07:11|19013.33
04:07:12|19012.5
04:07:14|19012.91
04:07:15|19012.5
04:07:16|19013.07
04:07:17|19013.07
04:07:19|19013.06
04:07:19|19011.72
04:07:21|19006.29
04:07:22|19004.15
04:07:22|19004.8
04:07:23|19005.68
04:07:25|19007.59
04:07:26|19001.
04:07:27|19001.79
04:07:28|19001.39
04:07:28|19002.01
04:07:30|19003.12
04:07:31|19005.31
04:07:32|19005.31
04:07:33|19005.86
04:07:34|19006.67
04:07:35|19007.17
04:07:36|19006.91
04:07:37|19006.1
04:07:38|19002.34
04:07:39|19003.28
04:07:40|19001.94
04:07:41|19002.89
04:07:42|19004.52
04:07:43|19004.63
04:07:44|19005.43
04:07:46|19004.44
04:07:46|19004.57
04:07:48|19005.41
04:07:48|19005.41
04:07:50|19005.22
04:07:51|19005.37
04:07:52|19006.51
04:07:53|19005.9
04:07:54|19007.75
04:07:54|19005.99
04:07:55|19006.43
04:07:57|19005.6
04:07:57|19005.6
04:07:59|19005.6
04:08:00|19006.43
04:08:00|19005.47
04:08:02|19005.47
04:08:02|19005.46
04:08:03|19003.54
04:08:05|19003.36
04:08:06|19002.84
04:08:06|19001.79
04:08:08|19002.23
04:08:08|19003.41
04:08:10|19003.54
04:08:10|19003.94
04:08:12|19003.95
04:08:13|19002.43
04:08:14|19002.27
04:08:15|19003.7
04:08:16|19002.26
04:08:18|19002.89
04:08:18|18999.95
04:08:20|18999.95
04:08:21|18998.81
04:08:22|18999.85
04:08:24|19000.25
04:08:25|18999.13
04:08:27|18998.9
04:08:27|18998.91
04:08:28|18998.91
04:08:30|18998.74
04:08:31|18993.04
04:08:32|18995.62
04:08:33|18993.29
04:08:34|18992.96
04:08:35|18992.57
04:08:36|18992.78
04:08:38|18993.22
04:08:38|18993.34
04:08:39|18993.34
04:08:40|18993.
04:08:41|18993.45
04:08:42|18992.01
04:08:43|18991.43
04:08:44|18992.17
04:08:45|18991.91
04:08:47|18993.19
04:08:47|18997.04
04:08:49|18996.32
04:08:51|18996.07
04:08:51|18996.07
04:08:52|18996.06
04:08:53|18994.77
04:08:54|18995.57
04:08:55|18995.22
04:08:56|18995.06
04:08:57|18995.56
04:08:59|18994.6
04:09:00|18996.53
04:09:01|18996.
04:09:02|18996.
04:09:03|18995.89
04:09:04|18995.36
04:09:06|18995.13
04:09:07|18995.5
04:09:08|18996.8
04:09:08|18996.15
04:09:10|18996.13
04:09:11|18996.34
04:09:12|18994.67
04:09:13|18994.86
04:09:14|18995.49
04:09:16|18992.64
04:09:17|18991.96
04:09:17|18991.58
04:09:19|18991.43
04:09:20|18991.33
04:09:21|18989.14
04:09:22|18988.96
04:09:23|18988.35
04:09:24|18989.04
04:09:26|18991.27
04:09:27|18990.01
04:09:28|18990.62
04:09:29|18991.9
04:09:30|18992.33
04:09:31|18992.46
04:09:33|18992.34
04:09:34|18991.6
04:09:35|18992.63
04:09:35|18991.35
04:09:36|18991.61
04:09:37|18991.82
04:09:38|18991.33
04:09:40|18992.62
04:09:40|18992.65
04:09:42|18994.85
04:09:43|18994.84
04:09:44|18994.64
04:09:45|18994.28
04:09:46|18994.79
04:09:47|18994.13
04:09:48|18994.62
04:09:49|18994.45
04:09:51|18994.43
04:09:52|18994.95
04:09:52|18989.37
04:09:53|18989.3
04:09:55|18989.36
04:09:56|18990.01
04:09:57|18989.32
04:09:57|18989.21
04:09:58|18988.32
04:10:00|18989.29
04:10:01|18989.11
04:10:02|18987.63
04:10:03|18987.83
04:10:04|18988.41
04:10:06|18989.51
04:10:06|18991.08
04:10:07|18991.72
04:10:08|18992.09
04:10:09|18991.37
04:10:10|18992.85
04:10:11|18992.63
04:10:13|18993.63
04:10:14|18993.63
04:10:15|18992.85
04:10:17|18991.58
04:10:18|18992.52
04:10:19|18992.72
04:10:20|18992.72
04:10:22|18990.68
04:10:23|18990.23
04:10:24|18990.21
04:10:25|18991.15
04:10:26|18991.15
04:10:27|18989.64
04:10:28|18989.07
04:10:29|18989.93
04:10:30|18989.75
04:10:31|18991.68
04:10:32|18990.97
04:10:33|18989.57
04:10:34|18991.73
04:10:36|18992.01
04:10:36|18992.01
04:10:38|18992.15
04:10:40|18992.15
04:10:40|18991.95
04:10:41|18992.15
04:10:42|18993.71
04:10:43|18992.49
04:10:44|18992.95
04:10:45|18992.02
04:10:46|18993.99
04:10:47|18993.71
04:10:49|18992.66
04:10:49|18992.65
04:10:50|18991.88
04:10:51|18992.91
04:10:52|18993.65
04:10:54|18992.55
04:10:54|18992.55
04:10:55|18992.98
04:10:56|18992.92
04:10:57|18992.51
04:10:58|18992.45
04:10:59|18992.49
04:11:00|18993.79
04:11:02|18993.08
04:11:03|18993.4
04:11:04|18993.98
04:11:05|18992.84
04:11:06|18992.49
04:11:07|18993.68
04:11:08|18993.32
04:11:09|18994.28
04:11:10|18993.98
04:11:11|18993.33
04:11:12|18994.14
04:11:13|18994.78
04:11:15|18998.06
04:11:16|19001.61
04:11:17|19001.89
04:11:18|19001.52
04:11:19|19002.01
04:11:20|19003.82
04:11:22|19004.99
04:11:22|19004.99
04:11:23|19004.99
04:11:24|19004.99
04:11:25|19004.89
04:11:26|19004.87
04:11:27|19004.75
04:11:28|19002.25
04:11:29|19002.33
04:11:30|19004.17
04:11:31|19004.17
04:11:33|19004.74
04:11:33|19004.28
04:11:34|19004.28
04:11:35|19003.05
04:11:37|19003.
04:11:38|19004.74
04:11:40|19003.84
04:11:40|19003.62
04:11:41|19004.27
04:11:42|19003.8
04:11:44|19003.81
04:11:45|19005.11
04:11:46|19004.61
04:11:47|19005.62
04:11:47|19006.01
04:11:49|19005.57
04:11:49|19004.12
04:11:51|19003.46
04:11:52|19002.83
04:11:52|19002.93
04:11:54|19002.93
04:11:55|19003.72
04:11:57|19004.97
04:11:57|19003.67
04:11:59|19005.71
04:11:59|19006.25
04:12:00|19006.48
04:12:02|19006.76
04:12:03|19006.87
04:12:04|19007.61
04:12:06|19006.47
04:12:07|19006.39
04:12:08|19006.69
04:12:09|19007.98
04:12:10|19008.03
04:12:11|19007.08
04:12:12|19006.94
04:12:13|19007.6
04:12:14|19006.03
04:12:16|19007.85
04:12:17|19007.99
04:12:18|19007.69
04:12:20|19008.44
04:12:21|19008.11
04:12:22|19009.17
04:12:23|19007.97
04:12:24|19003.89
04:12:25|19003.62
04:12:26|19000.85
04:12:27|19000.23
04:12:28|19001.99
04:12:29|19001.53
04:12:31|19001.13
04:12:32|19001.25
04:12:33|19000.86
04:12:34|19000.07
04:12:35|19000.07
04:12:36|19000.07
04:12:37|19000.28
04:12:38|19000.32
04:12:39|19000.81
04:12:41|18999.77
04:12:41|19000.45
04:12:42|19001.1
04:12:43|19001.47
04:12:44|19000.76
04:12:45|19001.47
04:12:47|18998.62
04:12:48|18998.26
04:12:49|18999.08
04:12:50|18998.34
04:12:51|18999.03
04:12:52|18998.52
04:12:53|18999.03
04:12:54|18999.38
04:12:55|18999.06
04:12:56|18999.33
04:12:57|18998.6
04:12:58|18997.09
04:12:59|18998.16
04:13:01|18997.88
04:13:01|18997.75
04:13:02|18997.75
04:13:03|18998.6
04:13:04|18998.87
04:13:06|18998.29
04:13:07|18997.55
04:13:07|18996.89
04:13:09|18998.07
04:13:09|18997.89
04:13:10|18996.97
04:13:12|18997.77
04:13:12|18997.55
04:13:14|18999.04
04:13:15|19001.66
04:13:16|19001.4
04:13:17|19001.4
04:13:19|19000.61
04:13:20|18999.76
04:13:21|18999.62
04:13:22|18999.46
04:13:23|18998.98
04:13:25|18999.95
04:13:26|18999.46
04:13:27|19000.53
04:13:28|19000.71
04:13:28|19000.23
04:13:30|18999.
04:13:31|18998.97
04:13:32|18998.97
04:13:33|18997.76
04:13:34|18998.62
04:13:35|18998.41
04:13:35|18998.89
04:13:37|18998.4
04:13:37|19000.21
04:13:38|18998.24
04:13:40|18998.24
04:13:41|18999.16
04:13:42|18999.16
04:13:43|18999.72
04:13:44|18999.72
04:13:44|18999.72
04:13:46|18999.29
04:13:47|18996.95
04:13:48|18997.27
04:13:49|18997.97
04:13:50|18999.49
04:13:51|19000.75
04:13:52|18999.15
04:13:53|19000.41
04:13:55|18999.43
04:13:55|18997.94
04:13:56|18997.94
04:13:57|18997.94
04:13:58|18997.83
04:13:59|18998.56
04:14:00|18998.87
04:14:01|18998.87
04:14:02|18999.44
04:14:03|18999.5
04:14:05|18999.66
04:14:06|18999.57
04:14:07|18999.57
04:14:07|18999.57
04:14:09|19000.77
04:14:10|19000.29
04:14:11|18998.68
04:14:11|18998.48
04:14:14|18998.42
04:14:14|18998.9
04:14:15|18999.59
04:14:16|19000.55
04:14:18|19001.99
04:14:20|19002.79
04:14:21|19003.34
04:14:22|19003.96
04:14:22|19002.76
04:14:24|19003.02
04:14:25|19002.48
04:14:25|19002.7
04:14:27|19002.44
04:14:28|19001.11
04:14:29|19001.11
04:14:31|19004.34
04:14:31|19003.91
04:14:32|19003.49
04:14:34|19003.74
04:14:36|19003.99
04:14:36|19003.29
04:14:37|19003.97
04:14:38|19003.46
04:14:39|19003.45
04:14:40|19003.49
04:14:41|19004.15
04:14:42|19004.19
04:14:43|19003.58
04:14:44|19004.14
04:14:45|19004.21
04:14:46|19004.2
04:14:47|19002.99
04:14:48|19003.45
04:14:49|19003.42
04:14:50|19002.88
04:14:51|19002.6
04:14:53|19002.84
04:14:54|19002.34
04:14:55|19002.94
04:14:56|19002.24
04:14:57|19002.5
04:14:58|19002.24
04:14:59|19002.87
04:15:00|19003.03
04:15:01|19004.14
04:15:02|19004.35
04:15:03|19004.66
04:15:05|19003.43
04:15:05|19003.99
04:15:06|19004.11
04:15:07|19004.11
04:15:09|19004.66
04:15:10|19004.66
04:15:11|19004.8
04:15:13|19005.57
04:15:13|19008.8
04:15:15|19008.58
04:15:15|19009.05
04:15:16|19008.77
04:15:17|19008.66
04:15:18|19009.
04:15:20|19007.67
04:15:22|19008.33
04:15:22|19008.33
04:15:24|19008.33
04:15:24|19007.89
04:15:27|19006.46
04:15:27|19006.46
04:15:28|19005.45
04:15:30|19005.69
04:15:30|19006.57
04:15:32|19006.35
04:15:33|19004.99
04:15:34|19004.79
04:15:35|19006.22
04:15:36|19005.
04:15:37|19005.52
04:15:38|19005.36
04:15:38|19006.
04:15:40|19004.76
04:15:41|19004.92
04:15:41|19004.92
04:15:43|19004.17
04:15:44|19005.62
04:15:45|19004.15
04:15:46|19004.44
04:15:46|19004.61
04:15:48|19004.58
04:15:48|19005.28
04:15:50|19005.46
04:15:50|19005.45
04:15:53|19004.85
04:15:54|19005.75
04:15:54|19006.07
04:15:55|19006.41
04:15:57|19006.09
04:15:57|19006.
04:15:59|19005.98
04:16:00|19005.98
04:16:01|19005.71
04:16:01|19005.71
04:16:03|19005.26
04:16:04|19005.9
04:16:05|19007.75
04:16:06|19008.27
04:16:07|19010.
04:16:08|19008.45
04:16:09|19007.59
04:16:10|19007.47
04:16:11|19007.34
04:16:12|19007.62
04:16:13|19006.68
04:16:14|19006.34
04:16:15|19006.29
04:16:16|19006.82
04:16:17|19005.62
04:16:18|19004.72
04:16:19|19003.82
04:16:21|19004.47
04:16:22|19005.25
04:16:24|19007.6
04:16:25|19008.24
04:16:26|19013.18
04:16:27|19012.86
04:16:28|19014.49
04:16:28|19014.18
04:16:30|19016.09
04:16:31|19016.31
04:16:32|19015.6
04:16:33|19017.03
04:16:34|19014.85
04:16:35|19014.13
04:16:36|19015.15
04:16:37|19014.15
04:16:38|19016.37
04:16:39|19016.37
04:16:40|19019.1
04:16:41|19018.48
04:16:42|19018.31
04:16:43|19019.12
04:16:45|19019.32
04:16:46|19019.62
04:16:47|19018.69
04:16:48|19019.82
04:16:48|19019.34
04:16:49|19018.3
04:16:50|19019.49
04:16:51|19019.19
04:16:53|19018.58
04:16:53|19019.63
04:16:54|19017.79
04:16:56|19018.06
04:16:56|19018.7
04:16:58|19018.7
04:16:58|19019.16
04:17:00|19018.36
04:17:00|19016.13
04:17:02|19016.22
04:17:03|19015.34
04:17:04|19014.64
04:17:05|19012.03
04:17:06|19013.53
04:17:07|19013.53
04:17:08|19019.12
04:17:10|19016.72
04:17:11|19017.57
04:17:12|19017.58
04:17:13|19017.39
04:17:13|19018.12
04:17:15|19018.08
04:17:16|19018.41
04:17:16|19018.47
04:17:18|19018.01
04:17:18|19019.5
04:17:19|19019.5
04:17:21|19019.12
04:17:22|19019.34
04:17:23|19018.3
04:17:24|19018.78
04:17:26|19017.29
04:17:28|19020.49
04:17:29|19021.25
04:17:30|19021.12
04:17:31|19020.93
04:17:33|19021.41
04:17:34|19020.94
04:17:35|19021.65
04:17:36|19020.6
04:17:37|19020.58
04:17:37|19019.29
04:17:39|19020.74
04:17:40|19021.08
04:17:40|19021.58
04:17:41|19021.1
04:17:43|19021.1
04:17:44|19021.79
04:17:44|19021.92
04:17:46|19021.18
04:17:47|19021.44
04:17:48|19021.45
04:17:49|19020.83
04:17:50|19021.41
04:17:51|19020.87
04:17:52|19020.19
04:17:53|19021.44
04:17:54|19021.44
04:17:55|19020.19
04:17:56|19020.18
04:17:57|19021.34
04:17:58|19019.61
04:17:59|19016.08
04:18:00|19015.64
04:18:01|19015.81
04:18:02|19014.75
04:18:03|19015.57
04:18:05|19014.71
04:18:06|19014.39
04:18:07|19014.33
04:18:07|19013.3
04:18:08|19015.64
04:18:10|19015.05
04:18:11|19015.05
04:18:12|19015.05
04:18:12|19015.05
04:18:13|19015.63
04:18:15|19014.31
04:18:15|19013.68
04:18:17|19013.68
04:18:18|19014.34
04:18:19|19012.19
04:18:20|19013.68
04:18:20|19013.74
04:18:22|19013.51
04:18:23|19009.84
04:18:24|19004.43
04:18:26|19005.92
04:18:26|19005.79
04:18:28|19006.06
04:18:29|19003.57
04:18:30|19003.57
04:18:31|19004.35
04:18:32|19004.2
04:18:33|19002.53
04:18:34|19003.41
04:18:35|19002.27
04:18:37|19003.25
04:18:37|19003.25
04:18:38|19002.51
04:18:39|19002.
04:18:40|19001.68
04:18:42|19002.63
04:18:43|19003.4
04:18:44|19004.23
04:18:45|19003.27
04:18:46|19003.65
04:18:46|19002.91
04:18:48|19001.19
04:18:49|19001.
04:18:50|19000.66
04:18:51|19002.4
04:18:52|19001.56
04:18:52|19002.07
04:18:55|19002.11
04:18:55|19002.
04:18:56|19001.78
04:18:57|19001.35
04:18:58|19001.82
04:18:59|19003.21
04:19:00|19002.41
04:19:01|19002.26
04:19:02|19002.8
04:19:03|19002.14
04:19:04|19001.14
04:19:05|19001.63
04:19:06|19001.14
04:19:07|19000.92
04:19:09|19001.87
04:19:09|18998.29
04:19:10|18997.98
04:19:11|18998.2
04:19:12|18998.
04:19:13|18998.26
04:19:14|18997.7
04:19:15|18998.03
04:19:16|18997.31
04:19:17|18996.59
04:19:18|18996.98
04:19:20|18997.15
04:19:21|18996.96
04:19:21|18996.99
04:19:22|18997.19
04:19:24|18997.03
04:19:25|18998.13
04:19:27|18997.64
04:19:27|18998.13
04:19:29|19000.33
04:19:31|19000.96
04:19:32|18999.77
04:19:33|18999.77
04:19:34|18999.76
04:19:35|18999.94
04:19:36|19000.78
04:19:37|19000.78
04:19:38|19000.26
04:19:40|19000.26
04:19:42|19001.56
04:19:42|19001.45
04:19:43|19001.27
04:19:44|19001.1
04:19:45|19000.59
04:19:46|19000.39
04:19:47|19000.5
04:19:48|19001.6
04:19:49|19001.6
04:19:50|19002.59
04:19:51|19002.
04:19:52|19001.92
04:19:54|19000.24
04:19:55|19001.2
04:19:56|19002.55
04:19:57|19002.52
04:19:58|19002.37
04:19:59|19002.78
04:20:00|19002.83
04:20:01|19001.34
04:20:01|19001.34
04:20:02|19000.88
04:20:03|19000.67
04:20:05|19001.49
04:20:06|19002.08
04:20:07|19002.09
04:20:08|19003.04
04:20:09|19003.24
04:20:10|19002.39
04:20:11|19002.19
04:20:12|19001.17
04:20:13|19000.29
04:20:14|19001.81
04:20:14|19001.47
04:20:16|19000.27
04:20:17|19000.27
04:20:17|19001.38
04:20:19|19000.
04:20:21|18999.69
04:20:22|19000.07
04:20:24|19000.36
04:20:24|19000.48
04:20:25|19000.48
04:20:27|18999.63
04:20:28|18999.95
04:20:29|19000.78
04:20:30|19002.56
04:20:31|19002.36
04:20:32|19000.87
04:20:33|18999.98
04:20:34|18998.19
04:20:35|18998.68
04:20:36|18998.74
04:20:38|18998.74
04:20:39|19000.97
04:20:40|19001.04
04:20:40|19001.79
04:20:42|19001.19
04:20:43|19002.19
04:20:44|19001.6
04:20:45|19002.25
04:20:47|19001.21
04:20:48|19002.4
04:20:48|19002.38
04:20:50|19001.43
04:20:50|19006.35
04:20:52|19005.91
04:20:52|19005.43
04:20:54|19004.51
04:20:55|19006.22
04:20:56|19006.22
04:20:56|19004.88
04:20:58|19003.04
04:20:58|19003.96
04:21:00|19004.12
04:21:01|19004.36
04:21:02|19005.25
04:21:03|19005.31
04:21:04|19004.76
04:21:06|19005.55
04:21:06|19004.43
04:21:07|19002.58
04:21:08|19003.82
04:21:10|19003.75
04:21:10|19003.34
04:21:12|19003.29
04:21:12|19003.18
04:21:14|19003.63
04:21:15|19003.66
04:21:15|19003.53
04:21:17|19003.53
04:21:17|19003.91
04:21:19|19003.35
04:21:19|19004.92
04:21:20|19006.
04:21:22|19005.63
04:21:23|19006.45
04:21:25|19004.24
04:21:26|19004.24
04:21:28|19002.61
04:21:28|19002.42
04:21:30|19002.97
04:21:32|19004.52
04:21:33|19004.75
04:21:34|19006.04
04:21:36|19006.04
04:21:37|19004.01
04:21:38|19005.77
04:21:39|19005.5
04:21:41|19005.2
04:21:42|19005.31
04:21:43|19005.56
04:21:44|19005.23
04:21:45|19005.23
04:21:47|19005.46
04:21:47|19004.43
04:21:49|19004.64
04:21:49|19004.91
04:21:50|19005.25
04:21:52|19004.82
04:21:53|19002.66
04:21:53|19000.12
04:21:55|18999.01
04:21:55|18999.56
04:21:56|18999.85
04:21:58|19001.43
04:21:59|19001.97
04:21:59|19002.85
04:22:01|19003.41
04:22:02|19002.54
04:22:03|19002.54
04:22:03|19001.84
04:22:05|19001.32
04:22:06|19001.8
04:22:07|19001.86
04:22:08|19001.93
04:22:10|19002.91
04:22:10|19002.59
04:22:12|19002.59
04:22:12|19002.95
04:22:13|19001.6
04:22:15|19000.52
04:22:16|19000.11
04:22:17|19001.12
04:22:17|19000.64
04:22:20|19000.21
04:22:20|18999.25
04:22:21|19000.75
04:22:22|19000.75
04:22:23|18999.13
04:22:24|19000.26
04:22:26|18999.98
04:22:27|19000.27
04:22:28|19001.42
04:22:29|19000.49
04:22:30|19000.96
04:22:32|19000.7
04:22:33|19000.7
04:22:34|18999.71
04:22:35|18999.92
04:22:37|19001.3
04:22:37|19001.57
04:22:39|19000.78
04:22:39|19000.78
04:22:40|18999.92
04:22:41|19001.24
04:22:42|19001.35
04:22:43|19002.55
04:22:44|19002.45
04:22:45|19003.99
04:22:46|19003.93
04:22:47|19003.42
04:22:48|19003.23
04:22:49|19003.76
04:22:50|19003.28
04:22:51|19003.61
04:22:52|19003.61
04:22:53|19003.16
04:22:54|19003.22
04:22:56|19002.93
04:22:57|19003.61
04:22:58|19003.61
04:22:59|19003.5
04:23:01|19003.8
04:23:02|19003.06
04:23:03|19003.63
04:23:03|19003.14
04:23:05|19004.06
04:23:05|19004.44
04:23:07|19004.01
04:23:08|19007.82
04:23:08|19008.73
04:23:10|19008.33
04:23:10|19009.74
04:23:12|19008.99
04:23:13|19010.15
04:23:14|19009.19
04:23:15|19007.38
04:23:16|19007.09
04:23:17|19007.63
04:23:18|19008.02
04:23:19|19008.02
04:23:20|19008.02
04:23:21|19007.87
04:23:22|19008.2
04:23:24|19007.88
04:23:24|19007.88
04:23:25|19008.89
04:23:27|19008.05
04:23:29|19007.5
04:23:30|19005.64
04:23:31|19006.36
04:23:32|19007.04
04:23:33|19007.17
04:23:35|19007.4
04:23:36|19008.27
04:23:37|19008.12
04:23:38|19008.1
04:23:40|19008.09
04:23:40|19008.09
04:23:42|19008.1
04:23:43|19007.62
04:23:44|19007.62
04:23:45|19010.39
04:23:46|19008.7
04:23:46|19009.4
04:23:47|19009.57
04:23:48|19009.47
04:23:50|19010.8
04:23:50|19010.56
04:23:52|19009.97
04:23:53|19010.31
04:23:54|19009.61
04:23:55|19011.12
04:23:56|19009.63
04:23:57|19011.44
04:23:58|19009.65
04:23:59|19010.62
04:24:00|19009.75
04:24:01|19010.55
04:24:02|19009.91
04:24:03|19011.15
04:24:04|19009.51
04:24:05|19007.
04:24:06|19006.36
04:24:07|19004.74
04:24:08|19003.58
04:24:09|19004.16
04:24:11|19003.88
04:24:12|19003.88
04:24:13|19004.52
04:24:14|19004.52
04:24:14|19004.52
04:24:16|19003.87
04:24:16|19004.92
04:24:18|19004.74
04:24:18|19003.65
04:24:19|19003.65
04:24:20|19004.4
04:24:22|19007.87
04:24:22|19010.
04:24:23|19009.75
04:24:25|19009.87
04:24:26|19008.9
04:24:27|19009.59
04:24:29|19007.59
04:24:30|19008.13
04:24:31|19007.36
04:24:32|19009.86
04:24:33|19009.17
04:24:35|19008.19
04:24:36|19008.43
04:24:37|19008.72
04:24:38|19008.72
04:24:39|19007.46
04:24:41|19007.46
04:24:41|19008.05
04:24:43|19008.05
04:24:44|19008.3
04:24:45|19008.
04:24:46|19007.43
04:24:47|19008.37
04:24:48|19008.37
04:24:49|19008.37
04:24:50|19007.1
04:24:51|19007.86
04:24:52|19006.67
04:24:53|19007.4
04:24:54|19007.4
04:24:56|19007.57
04:24:57|19008.
04:24:58|19010.36
04:24:59|19009.85
04:25:00|19009.85
04:25:01|19008.35
04:25:02|19007.25
04:25:03|19007.55
04:25:04|19007.32
04:25:05|19007.18
04:25:06|19007.41
04:25:08|19008.41
04:25:09|19008.49
04:25:11|19009.28
04:25:12|19009.32
04:25:12|19007.86
04:25:14|19007.74
04:25:15|19007.74
04:25:16|19008.8
04:25:17|19008.83
04:25:18|19009.19
04:25:19|19009.42
04:25:20|19008.98
04:25:21|19009.46
04:25:22|19007.93
04:25:24|19009.
04:25:25|19008.5
04:25:26|19009.53
04:25:28|19009.38
04:25:28|19008.29
04:25:30|19009.19
04:25:32|19008.48
04:25:32|19008.48
04:25:34|19008.56
04:25:36|19008.99
04:25:37|19008.45
04:25:38|19008.14
04:25:39|19008.55
04:25:40|19008.29
04:25:41|19008.61
04:25:43|19008.49
04:25:43|19007.74
04:25:44|19008.36
04:25:46|19008.07
04:25:47|19007.82
04:25:48|19007.64
04:25:49|19007.34
04:25:50|19002.61
04:25:51|19000.72
04:25:52|18999.01
04:25:53|19000.01
04:25:54|18999.75
04:25:55|18999.66
04:25:56|18999.66
04:25:57|19000.03
04:25:58|18999.71
04:25:59|18999.56
04:26:01|18997.5
04:26:02|18996.55
04:26:02|18998.65
04:26:03|18997.48
04:26:05|18996.08
04:26:06|18998.
04:26:07|18998.23
04:26:08|18998.56
04:26:09|18998.64
04:26:10|18998.64
04:26:11|18997.6
04:26:12|18998.83
04:26:13|18997.67
04:26:14|18997.59
04:26:15|18998.09
04:26:16|18997.94
04:26:17|18997.47
04:26:18|18997.43
04:26:20|18997.11
04:26:21|18997.16
04:26:22|18997.16
04:26:24|18997.43
04:26:24|18997.4
04:26:25|18997.4
04:26:26|18997.82
04:26:27|18997.45
04:26:28|18997.28
04:26:30|18994.63
04:26:31|18994.51
04:26:32|18992.7
04:26:34|18991.14
04:26:34|18990.32
04:26:36|18991.03
04:26:37|18991.04
04:26:38|18991.08
04:26:39|18990.52
04:26:40|18989.37
04:26:42|18989.48
04:26:43|18989.4
04:26:44|18988.5
04:26:44|18988.01
04:26:46|18988.48
04:26:47|18989.41
04:26:48|18989.8
04:26:49|18988.96
04:26:50|18988.36
04:26:51|18987.73
04:26:52|18988.28
04:26:54|18986.04
04:26:54|18988.92
04:26:56|18989.22
04:26:57|18988.85
04:26:58|18988.84
04:27:00|18988.77
04:27:00|18988.82
04:27:02|18988.68
04:27:03|18989.29
04:27:04|18987.2
04:27:04|18987.58
04:27:06|18987.56
04:27:07|18986.71
04:27:08|18986.3
04:27:08|18986.44
04:27:10|18987.21
04:27:10|18986.82
04:27:12|18983.53
04:27:13|18978.57
04:27:14|18981.99
04:27:15|18982.48
04:27:16|18983.27
04:27:17|18983.51
04:27:18|18983.56
04:27:19|18983.6
04:27:20|18984.62
04:27:21|18985.14
04:27:22|18984.19
04:27:23|18983.64
04:27:24|18983.64
04:27:25|18982.89
04:27:26|18983.64
04:27:27|18982.31
04:27:28|18981.52
04:27:29|18982.16
04:27:30|18981.71
04:27:32|18981.45
04:27:33|18981.63
04:27:34|18982.81
04:27:36|18983.76
04:27:37|18982.21
04:27:39|18987.94
04:27:39|18989.54
04:27:40|18988.23
04:27:41|18989.03
04:27:42|18989.74
04:27:44|18991.31
04:27:45|18991.47
04:27:46|18990.39
04:27:47|18990.1
04:27:48|18991.51
04:27:49|18990.68
04:27:50|18993.99
04:27:51|18992.9
04:27:52|18992.38
04:27:53|18993.83
04:27:54|18992.91
04:27:55|18992.62
04:27:56|18992.65
04:27:58|18992.26
04:27:59|18992.9
04:28:01|18992.19
04:28:02|18992.37
04:28:04|18994.96
04:28:05|18997.46
04:28:06|18997.5
04:28:06|18997.52
04:28:08|18997.53
04:28:09|18997.89
04:28:10|18998.86
04:28:11|18998.83
04:28:11|18998.49
04:28:13|18997.99
04:28:14|18999.19
04:28:14|18998.53
04:28:15|18998.57
04:28:16|18996.13
04:28:18|18995.42
04:28:19|18995.17
04:28:20|18996.15
04:28:21|18994.87
04:28:22|18992.46
04:28:23|18992.5
04:28:23|18993.01
04:28:25|18993.62
04:28:25|18993.78
04:28:27|18992.68
04:28:27|18992.2
04:28:29|18992.61
04:28:30|18992.61
04:28:31|18991.83
04:28:32|18992.66
04:28:33|18993.12
04:28:35|18994.09
04:28:35|18993.93
04:28:38|18993.94
04:28:38|18993.73
04:28:39|18994.54
04:28:40|18994.54
04:28:42|18994.79
04:28:43|18995.27
04:28:45|18994.73
04:28:45|18994.74
04:28:46|18994.68
04:28:47|18994.28
04:28:48|18994.65
04:28:49|18994.64
04:28:51|18994.18
04:28:52|18994.64
04:28:53|18994.2
04:28:54|18994.65
04:28:55|18994.93
04:28:56|18994.93
04:28:56|18993.99
04:28:58|18994.32
04:28:59|18991.83
04:29:00|18992.88
04:29:01|18991.46
04:29:02|18989.68
04:29:02|18989.6
04:29:04|18989.6
04:29:05|18990.13
04:29:06|18990.34
04:29:07|18989.63
04:29:08|18989.32
04:29:09|18989.86
04:29:10|18989.86
04:29:11|18989.95
04:29:12|18990.35
04:29:12|18990.35
04:29:14|18989.95
04:29:14|18990.34
04:29:16|18990.73
04:29:17|18989.45
04:29:18|18989.45
04:29:18|18987.59
04:29:20|18987.59
04:29:21|18988.18
04:29:22|18988.18
04:29:22|18990.16
04:29:23|18990.75
04:29:25|18990.53
04:29:26|18990.37
04:29:27|18989.04
04:29:28|18988.64
04:29:28|18988.64
04:29:30|18989.17
04:29:30|18990.16
04:29:33|18988.42
04:29:35|18988.55
04:29:36|18987.91
04:29:37|18988.91
04:29:39|18990.74
04:29:39|18990.64
04:29:40|18990.81
04:29:41|18990.46
04:29:42|18991.23
04:29:43|18991.23
04:29:44|18990.19
04:29:45|18990.65
04:29:46|18990.61
04:29:47|18990.76
04:29:48|18990.36
04:29:50|18990.44
04:29:50|18990.06
04:29:51|18990.06
04:29:52|18990.14
04:29:54|18991.11
04:29:55|18991.11
04:29:56|18990.6
04:29:57|18991.01
04:29:58|18990.75
04:29:59|18990.75
04:30:00|18991.31
04:30:01|18990.82
04:30:03|18988.12
04:30:03|18987.18
04:30:04|18988.98
04:30:05|18987.97
04:30:07|18990.2
04:30:08|18990.14
04:30:09|18990.42
04:30:10|18991.25
04:30:11|18991.83
04:30:11|18991.14
04:30:13|18991.14
04:30:15|18991.47
04:30:15|18992.08
04:30:16|18989.17
04:30:17|18989.17
04:30:18|18990.44
04:30:19|18989.9
04:30:20|18989.9
04:30:21|18991.16
04:30:22|18990.74
04:30:23|18991.33
04:30:24|18991.21
04:30:25|18991.4
04:30:26|18991.04
04:30:28|18990.51
04:30:28|18991.37
04:30:29|18991.21
04:30:30|18990.48
04:30:31|18990.01
04:30:32|18990.1
04:30:34|18988.12
04:30:35|18988.12
04:30:35|18989.05
04:30:37|18988.37
04:30:39|18988.37
04:30:40|18989.42
04:30:41|18990.27
04:30:42|18990.43
04:30:44|18989.82
04:30:45|18990.2
04:30:45|18990.29
04:30:47|18990.14
04:30:47|18990.88
04:30:50|18990.73
04:30:50|18991.26
04:30:51|18992.6
04:30:52|18993.38
04:30:53|18991.91
04:30:55|18991.07
04:30:56|18991.73
04:30:57|18991.89
04:30:58|18992.
04:30:59|18992.2
04:31:00|18993.3
04:31:01|18993.04
04:31:01|18992.3
04:31:03|18991.91
04:31:04|18990.9
04:31:05|18992.01
04:31:06|18981.63
04:31:07|18980.
04:31:08|18980.53
04:31:08|18979.53
04:31:10|18979.57
04:31:11|18977.2
04:31:12|18979.3
04:31:13|18977.91
04:31:15|18977.94
04:31:15|18977.1
04:31:17|18979.7
04:31:18|18974.81
04:31:19|18974.77
04:31:20|18968.84
04:31:21|18968.92
04:31:22|18968.33
04:31:22|18973.06
04:31:23|18971.13
04:31:24|18971.63
04:31:26|18972.68
04:31:27|18970.69
04:31:28|18971.79
04:31:29|18970.63
04:31:30|18972.93
04:31:31|18972.37
04:31:33|18972.05
04:31:34|18973.36
04:31:35|18973.08
04:31:37|18976.75
04:31:38|18975.62
04:31:39|18977.
04:31:40|18977.15
04:31:41|18976.77
04:31:42|18977.36
04:31:43|18976.87
04:31:44|18976.85
04:31:45|18977.36
04:31:46|18977.36
04:31:47|18976.55
04:31:48|18976.68
04:31:49|18978.65
04:31:51|18981.3
04:31:51|18981.3
04:31:53|18981.44
04:31:53|18981.44
04:31:54|18981.8
04:31:56|18980.79
04:31:56|18980.4
04:31:57|18980.4
04:31:59|18981.52
04:31:59|18981.09
04:32:01|18980.31
04:32:02|18980.5
04:32:03|18981.01
04:32:04|18980.68
04:32:05|18981.11
04:32:06|18982.66
04:32:07|18983.4
04:32:08|18978.15
04:32:09|18977.68
04:32:10|18978.53
04:32:11|18979.36
04:32:12|18978.88
04:32:13|18977.45
04:32:14|18979.25
04:32:15|18979.5
04:32:16|18979.05
04:32:17|18979.38
04:32:18|18981.67
04:32:19|18982.26
04:32:20|18981.17
04:32:21|18980.51
04:32:22|18980.51
04:32:23|18981.78
04:32:24|18980.97
04:32:25|18981.7
04:32:26|18980.39
04:32:27|18980.96
04:32:28|18980.99
04:32:29|18980.99
04:32:30|18981.04
04:32:31|18980.27
04:32:33|18980.2
04:32:33|18980.27
04:32:35|18980.12
04:32:37|18979.91
04:32:38|18979.18
04:32:39|18979.
04:32:40|18980.89
04:32:41|18979.18
04:32:42|18979.09
04:32:43|18978.96
04:32:45|18978.01
04:32:45|18978.94
04:32:46|18978.6
04:32:48|18971.7
04:32:49|18973.54
04:32:51|18973.93
04:32:52|18973.52
04:32:52|18974.9
04:32:53|18972.21
04:32:54|18971.65
04:32:56|18968.88
04:32:56|18968.17
04:32:58|18966.71
04:32:58|18966.45
04:33:00|18966.92
04:33:01|18966.9
04:33:02|18966.28
04:33:02|18964.05
04:33:04|18964.05
04:33:04|18963.94
04:33:06|18967.48
04:33:06|18967.02
04:33:07|18967.19
04:33:08|18968.19
04:33:10|18968.73
04:33:11|18967.54
04:33:12|18966.66
04:33:13|18965.91
04:33:14|18964.87
04:33:15|18966.71
04:33:16|18969.02
04:33:17|18966.26
04:33:19|18966.51
04:33:19|18965.41
04:33:21|18966.21
04:33:21|18966.47
04:33:24|18965.83
04:33:25|18967.69
04:33:26|18970.13
04:33:27|18968.69
04:33:28|18968.81
04:33:28|18969.69
04:33:30|18967.64
04:33:31|18968.03
04:33:32|18967.91
04:33:32|18967.5
04:33:34|18967.75
04:33:34|18967.4
04:33:37|18967.13
04:33:37|18967.98
04:33:38|18969.4
04:33:40|18967.22
04:33:42|18967.28
04:33:43|18967.9
04:33:44|18967.9
04:33:46|18967.49
04:33:46|18966.7
04:33:48|18968.11
04:33:50|18968.05
04:33:50|18968.05
04:33:51|18968.05
04:33:53|18968.05
04:33:53|18968.08
04:33:54|18970.
04:33:55|18969.57
04:33:56|18969.38
04:33:58|18967.67
04:33:59|18973.07
04:34:00|18970.44
04:34:01|18970.59
04:34:02|18971.31
04:34:04|18971.37
04:34:04|18970.96
04:34:05|18972.55
04:34:06|18972.05
04:34:07|18971.46
04:34:09|18971.7
04:34:09|18972.43
04:34:10|18971.03
04:34:11|18970.74
04:34:12|18971.61
04:34:13|18972.6
04:34:14|18973.38
04:34:16|18973.99
04:34:17|18974.37
04:34:19|18972.58
04:34:20|18972.91
04:34:20|18972.
04:34:22|18970.44
04:34:22|18970.03
04:34:24|18971.49
04:34:24|18970.59
04:34:26|18971.25
04:34:27|18970.77
04:34:27|18972.
04:34:28|18973.34
04:34:30|18973.77
04:34:30|18973.51
04:34:32|18973.97
04:34:32|18973.97
04:34:33|18973.06
04:34:35|18971.1
04:34:36|18971.44
04:34:37|18971.74
04:34:38|18971.74
04:34:40|18972.15
04:34:41|18971.1
04:34:42|18971.61
04:34:43|18972.13
04:34:44|18971.92
04:34:45|18972.39
04:34:46|18970.46
04:34:47|18971.09
04:34:48|18971.07
04:34:49|18970.1
04:34:50|18970.65
04:34:51|18972.12
04:34:52|18971.92
04:34:53|18971.63
04:34:54|18971.63
04:34:55|18972.97
04:34:56|18972.55
04:34:57|18971.68
04:34:58|18971.56
04:34:59|18971.28
04:35:00|18971.55
04:35:02|18972.15
04:35:03|18972.44
04:35:04|18973.36
04:35:05|18973.51
04:35:07|18973.6
04:35:07|18973.47
04:35:09|18972.99
04:35:10|18974.13
04:35:11|18978.87
04:35:12|18981.92
04:35:14|18983.13
04:35:15|18982.62
04:35:16|18979.85
04:35:17|18980.38
04:35:18|18980.53
04:35:19|18979.31
04:35:20|18979.81
04:35:21|18979.53
04:35:21|18978.17
04:35:22|18978.83
04:35:24|18977.44
04:35:24|18977.6
04:35:26|18977.6
04:35:27|18977.97
04:35:28|18977.68
04:35:29|18977.49
04:35:30|18977.8
04:35:31|18977.94
04:35:32|18978.11
04:35:32|18977.66
04:35:33|18978.5
04:35:35|18980.74
04:35:35|18980.35
04:35:37|18981.11
04:35:38|18981.4
04:35:40|18980.85
04:35:40|18970.41
04:35:42|18972.68
04:35:43|18974.54
04:35:45|18976.35
04:35:45|18975.67
04:35:46|18977.09
04:35:48|18975.68
04:35:48|18975.12
04:35:49|18974.63
04:35:51|18974.22
04:35:52|18974.22
04:35:54|18974.35
04:35:54|18973.79
04:35:55|18974.38
04:35:57|18974.22
04:35:58|18974.75
04:35:59|18971.41
04:36:00|18969.55
04:36:01|18969.99
04:36:03|18969.29
04:36:04|18966.22
04:36:06|18966.15
04:36:06|18965.73
04:36:07|18968.1
04:36:09|18966.29
04:36:10|18965.18
04:36:11|18965.18
04:36:12|18967.26
04:36:13|18967.03
04:36:14|18966.66
04:36:15|18966.38
04:36:17|18965.92
04:36:18|18966.17
04:36:19|18966.49
04:36:20|18965.6
04:36:21|18964.25
04:36:22|18965.81
04:36:23|18966.78
04:36:24|18968.49
04:36:25|18967.8
04:36:26|18967.83
04:36:27|18967.92
04:36:28|18967.31
04:36:29|18967.98
04:36:30|18971.16
04:36:31|18971.21
04:36:32|18972.23
04:36:33|18970.68
04:36:34|18972.72
04:36:36|18973.59
04:36:36|18973.85
04:36:37|18973.45
04:36:39|18972.22
04:36:39|18973.09
04:36:41|18972.25
04:36:42|18973.59
04:36:44|18971.43
04:36:45|18971.43
04:36:47|18973.04
04:36:47|18973.94
04:36:48|18973.26
04:36:49|18974.24
04:36:50|18972.91
04:36:51|18973.79
04:36:52|18973.23
04:36:54|18976.12
04:36:55|18974.82
04:36:56|18974.65
04:36:57|18974.68
04:36:58|18975.21
04:36:59|18977.49
04:37:01|18976.42
04:37:01|18975.75
04:37:02|18974.14
04:37:04|18972.7
04:37:04|18972.7
04:37:06|18973.35
04:37:07|18972.67
04:37:07|18972.67
04:37:10|18972.15
04:37:10|18971.67
04:37:11|18973.
04:37:12|18976.8
04:37:13|18976.87
04:37:14|18976.72
04:37:15|18975.83
04:37:17|18976.32
04:37:18|18977.27
04:37:19|18977.27
04:37:20|18977.25
04:37:20|18976.68
04:37:21|18976.24
04:37:22|18976.86
04:37:23|18977.34
04:37:25|18976.24
04:37:26|18977.04
04:37:27|18983.38
04:37:28|18985.08
04:37:29|18986.19
04:37:29|18985.37
04:37:31|18985.16
04:37:32|18985.01
04:37:33|18985.17
04:37:34|18984.48
04:37:34|18983.01
04:37:37|18984.92
04:37:37|18984.81
04:37:38|18988.
04:37:40|18988.
04:37:42|18990.89
04:37:43|18992.
04:37:44|18990.
04:37:45|18988.51
04:37:46|18989.03
04:37:47|18988.86
04:37:48|18988.86
04:37:49|18987.55
04:37:50|18987.41
04:37:51|18988.64
04:37:53|18987.93
04:37:53|18987.58
04:37:55|18988.18
04:37:56|18988.46
04:37:57|18988.04
04:37:58|18986.38
04:37:59|18985.74
04:38:01|18986.6
04:38:01|18986.51
04:38:03|18987.09
04:38:04|18987.64
04:38:04|18987.35
04:38:06|18986.18
04:38:07|18986.77
04:38:08|18987.24
04:38:09|18986.67
04:38:10|18987.51
04:38:11|18986.79
04:38:12|18987.14
04:38:13|18985.63
04:38:14|18985.91
04:38:15|18985.38
04:38:16|18986.34
04:38:17|18989.29
04:38:18|18990.36
04:38:19|18993.52
04:38:20|18993.19
04:38:21|18992.66
04:38:22|18992.66
04:38:23|18992.72
04:38:24|18993.61
04:38:25|18993.48
04:38:26|18993.42
04:38:27|18993.87
04:38:28|18992.17
04:38:29|18989.18
04:38:30|18990.64
04:38:31|18990.68
04:38:32|18989.69
04:38:33|18990.94
04:38:35|18991.71
04:38:35|18991.27
04:38:36|18991.35
04:38:37|18992.29
04:38:38|18990.68
04:38:39|18990.97
04:38:40|18990.61
04:38:42|18990.84
04:38:44|18989.48
04:38:44|18990.2
04:38:45|18992.
04:38:46|18990.4
04:38:47|18990.34
04:38:48|18992.51
04:38:49|18991.62
04:38:51|18991.71
04:38:52|18992.72
04:38:53|18991.57
04:38:55|18990.77
04:38:55|18991.65
04:38:56|18991.65
04:38:57|18991.98
04:38:58|18991.28
04:38:59|18987.02
04:39:00|18987.87
04:39:01|18988.02
04:39:03|18987.88
04:39:03|18989.4
04:39:04|18989.42
04:39:06|18990.
04:39:08|18991.52
04:39:09|18993.39
04:39:10|18993.18
04:39:11|18994.45
04:39:12|18994.35
04:39:13|18993.58
04:39:14|18995.55
04:39:15|18995.87
04:39:16|18993.81
04:39:17|18994.36
04:39:18|18993.76
04:39:19|18993.34
04:39:20|18992.84
04:39:21|18992.84
04:39:22|18992.42
04:39:23|18992.42
04:39:24|18993.3
04:39:25|18993.3
04:39:26|18991.81
04:39:27|18992.84
04:39:28|18993.02
04:39:29|18992.46
04:39:30|18993.95
04:39:31|18992.79
04:39:32|18993.66
04:39:33|18992.79
04:39:34|18992.41
04:39:35|18991.22
04:39:36|18991.11
04:39:37|18990.96
04:39:38|18991.43
04:39:39|18991.98
04:39:40|18992.51
04:39:41|18992.59
04:39:42|18992.59
04:39:44|18993.46
04:39:44|18993.77
04:39:45|18993.4
04:39:47|18993.57
04:39:47|18993.71
04:39:48|18993.23
04:39:49|18994.17
04:39:51|18994.89
04:39:52|18994.84
04:39:53|18996.18
04:39:54|18994.88
04:39:54|18995.03
04:39:56|18996.99
04:39:57|18998.1
04:39:58|18997.65
04:39:59|18997.54
04:40:01|18998.23
04:40:01|18997.68
04:40:03|18998.44
04:40:04|18998.71
04:40:06|18998.49
04:40:07|18995.39
04:40:07|18997.21
04:40:09|18997.77
04:40:10|18995.64
04:40:11|18996.16
04:40:12|18995.3
04:40:12|18993.81
04:40:14|18994.22
04:40:15|18994.33
04:40:16|18994.77
04:40:18|18994.56
04:40:19|18992.8
04:40:19|18992.55
04:40:20|18993.3
04:40:22|18994.11
04:40:23|18993.43
04:40:24|18992.11
04:40:24|18993.19
04:40:26|18992.16
04:40:27|18991.41
04:40:28|18991.94
04:40:29|18993.36
04:40:30|18990.83
04:40:32|18992.23
04:40:33|18993.36
04:40:34|18993.36
04:40:35|18993.45
04:40:36|18995.31
04:40:37|18995.31
04:40:38|18995.31
04:40:40|18995.63
04:40:41|18995.52
04:40:41|18995.78
04:40:42|18995.03
04:40:44|18994.49
04:40:45|18994.49
04:40:47|18995.78
04:40:48|18995.29
04:40:50|18996.2
04:40:51|18996.6
04:40:53|18996.18
04:40:53|18995.1
04:40:54|18994.19
04:40:56|18993.48
04:40:58|18993.23
04:40:58|18992.74
04:40:59|18994.76
04:41:00|18995.24
04:41:02|18995.96
04:41:02|18995.96
04:41:03|18995.45
04:41:04|18995.56
04:41:07|18994.26
04:41:08|18994.18
04:41:10|18992.75
04:41:11|18993.83
04:41:12|18995.05
04:41:13|18995.89
04:41:14|18995.89
04:41:16|18996.57
04:41:17|18996.38
04:41:18|18996.57
04:41:18|18996.97
04:41:20|18996.71
04:41:21|18996.71
04:41:22|18997.15
04:41:23|18996.5
04:41:25|18996.59
04:41:26|18999.3
04:41:27|18999.29
04:41:28|18998.97
04:41:29|18999.92
04:41:30|19000.26
04:41:31|19000.25
04:41:32|19000.32
04:41:33|19000.32
04:41:34|18999.74
04:41:35|18999.55
04:41:36|18999.68
04:41:37|19000.13
04:41:38|18998.22
04:41:39|18996.88
04:41:40|18996.73
04:41:42|18996.41
04:41:42|18996.08
04:41:44|18996.1
04:41:45|18998.08
04:41:47|18998.48
04:41:47|18998.94
04:41:48|18999.54
04:41:50|18998.66
04:41:51|18996.01
04:41:51|18995.7
04:41:52|18996.1
04:41:54|18995.68
04:41:55|18996.55
04:41:57|18996.2
04:41:57|18995.94
04:41:59|18996.34
04:42:01|18996.39
04:42:02|18995.92
04:42:03|18995.74
04:42:05|18996.11
04:42:06|18996.99
04:42:08|18996.72
04:42:08|18998.13
04:42:10|18997.77
04:42:11|18997.77
04:42:11|18997.58
04:42:13|18998.03
04:42:14|18997.59
04:42:15|18997.89
04:42:16|18998.08
04:42:18|18997.09
04:42:18|18996.88
04:42:20|18998.68
04:42:21|18998.65
04:42:23|18998.99
04:42:23|18998.98
04:42:24|18998.99
04:42:25|18998.12
04:42:26|18997.95
04:42:27|18997.95
04:42:28|18997.98
04:42:29|18998.73
04:42:30|18998.59
04:42:31|18998.3
04:42:32|18999.23
04:42:33|18998.79
04:42:34|18997.47
04:42:35|18998.29
04:42:36|18998.44
04:42:37|18997.48
04:42:39|18997.03
04:42:40|18998.22
04:42:40|18997.68
04:42:41|18997.96
04:42:42|18998.88
04:42:44|18998.68
04:42:45|18998.08
04:42:47|18999.22
04:42:47|18998.5
04:42:49|18998.06
04:42:51|18996.99
04:42:51|18996.21
04:42:52|18993.87
04:42:53|18993.68
04:42:55|18992.49
04:42:56|18993.73
04:42:58|18994.67
04:42:59|18994.7
04:43:00|18995.24
04:43:01|18994.16
04:43:02|18994.16
04:43:03|18994.26
04:43:05|18994.3
04:43:05|18994.32
04:43:06|18994.56
04:43:07|18993.68
04:43:08|18994.28
04:43:10|18994.28
04:43:10|18994.28
04:43:11|18995.
04:43:12|18994.64
04:43:13|18994.96
04:43:14|18994.62
04:43:16|18995.78
04:43:16|18996.71
04:43:18|18997.07
04:43:19|18998.05
04:43:20|18999.93
04:43:21|18999.05
04:43:22|18998.69
04:43:23|18998.91
04:43:24|18999.67
04:43:25|18997.6
04:43:26|18999.31
04:43:26|18998.91
04:43:28|18998.91
04:43:29|18998.9
04:43:30|19000.02
04:43:31|18998.6
04:43:32|18998.66
04:43:33|18999.08
04:43:34|18998.35
04:43:35|18998.65
04:43:35|18998.65
04:43:37|18998.39
04:43:38|18999.62
04:43:39|18999.16
04:43:40|19000.3
04:43:41|18999.81
04:43:42|19000.75
04:43:43|18998.31
04:43:44|18999.44
04:43:45|18999.89
04:43:47|18999.75
04:43:48|18995.72
04:43:49|18996.96
04:43:51|18997.01
04:43:52|18997.73
04:43:53|18997.49
04:43:55|18997.99
04:43:55|18997.99
04:43:56|18997.11
04:43:57|18998.03
04:43:58|18998.99
04:43:59|18999.64
04:44:00|18999.46
04:44:02|18999.78
04:44:04|18999.7
04:44:04|18999.7
04:44:05|19000.2
04:44:07|18999.8
04:44:08|18999.67
04:44:09|19000.65
04:44:10|19000.6
04:44:11|19000.65
04:44:12|19006.05
04:44:14|19004.4
04:44:15|19004.46
04:44:15|19004.
04:44:16|19004.51
04:44:17|19004.89
04:44:18|19005.2
04:44:20|19003.41
04:44:20|18999.5
04:44:21|19002.21
04:44:23|19003.03
04:44:24|19002.27
04:44:25|19003.47
04:44:26|19004.5
04:44:27|19003.4
04:44:28|19003.75
04:44:29|19003.04
04:44:30|19004.33
04:44:32|19003.03
04:44:32|19003.31
04:44:33|19003.68
04:44:34|19004.13
04:44:35|19004.13
04:44:36|19004.13
04:44:37|19004.63
04:44:38|19004.55
04:44:39|19004.68
04:44:41|19003.33
04:44:42|19003.31
04:44:43|19003.15
04:44:44|19003.15
04:44:45|19001.5
04:44:46|19002.12
04:44:47|19002.65
04:44:49|19002.11
04:44:49|19000.59
04:44:50|18999.27
04:44:51|18998.8
04:44:52|18999.14
04:44:53|18999.42
04:44:55|19000.6
04:44:56|19000.6
04:44:57|18999.15
04:44:58|18999.15
04:44:58|19000.17
04:45:00|19001.25
04:45:01|19001.25
04:45:02|19003.11
04:45:03|19003.63
04:45:04|19002.8
04:45:05|19003.96
04:45:06|19002.99
04:45:07|19003.64
04:45:08|19003.
04:45:09|19003.46
04:45:10|19003.46
04:45:11|19002.74
04:45:12|19003.73
04:45:13|19003.76
04:45:14|19004.25
04:45:15|19003.49
04:45:16|19004.1
04:45:17|19003.76
04:45:18|19003.69
04:45:19|19004.17
04:45:20|19002.56
04:45:21|19003.18
04:45:23|19003.87
04:45:24|19003.36
04:45:25|19003.82
04:45:26|19003.85
04:45:27|19003.64
04:45:27|19002.55
04:45:28|18998.
04:45:30|18999.33
04:45:31|19000.09
04:45:31|19000.09
04:45:32|18999.64
04:45:33|18999.46
04:45:35|18999.46
04:45:36|18999.46
04:45:37|18999.84
04:45:37|18999.27
04:45:39|18997.99
04:45:40|18998.2
04:45:41|18998.04
04:45:42|18994.59
04:45:43|18997.26
04:45:45|18996.24
04:45:45|18996.86
04:45:46|18997.32
04:45:48|18997.2
04:45:49|18998.28
04:45:51|18998.27
04:45:52|19000.8
04:45:53|19000.59
04:45:55|19000.71
04:45:55|19001.13
04:45:56|18999.76
04:45:58|19000.51
04:45:59|19000.82
04:46:00|19000.32
04:46:01|19000.4
04:46:02|19002.01
04:46:04|19000.59
04:46:04|18999.62
04:46:06|18999.84
04:46:07|18999.62
04:46:08|18999.62
04:46:08|19000.07
04:46:09|19000.07
04:46:11|19000.07
04:46:12|19000.1
04:46:13|18999.17
04:46:14|18999.82
04:46:15|19002.03
04:46:16|19000.69
04:46:17|19001.01
04:46:18|19001.03
04:46:19|18999.88
04:46:20|19000.93
04:46:21|19000.99
04:46:22|18999.44
04:46:23|19000.53
04:46:24|18999.69
04:46:25|18998.98
04:46:26|18998.98
04:46:27|18998.98
04:46:28|18998.58
04:46:30|18998.58
04:46:31|18998.73
04:46:31|18998.73
04:46:33|18999.66
04:46:34|18999.48
04:46:34|18999.07
04:46:36|18999.35
04:46:37|18999.47
04:46:37|18999.47
04:46:39|18999.19
04:46:39|19000.89
04:46:40|19000.27
04:46:42|19000.47
04:46:42|19000.04
04:46:43|18998.59
04:46:45|18999.09
04:46:46|18998.6
04:46:46|18999.34
04:46:47|18999.57
04:46:49|18998.93
04:46:50|18999.5
04:46:52|19000.77
04:46:52|19000.91
04:46:54|19001.54
04:46:55|19000.03
04:46:56|18998.69
04:46:57|18999.83
04:46:58|19000.88
04:46:59|18999.37
04:47:01|18999.59
04:47:02|19000.62
04:47:04|19000.49
04:47:05|19000.03
04:47:05|19001.11
04:47:07|19001.25
04:47:08|19000.03
04:47:09|19000.35
04:47:10|19000.14
04:47:11|19000.61
04:47:12|18999.99
04:47:13|19000.47
04:47:14|18999.81
04:47:14|19000.1
04:47:16|18999.37
04:47:16|19000.02
04:47:17|19000.49
04:47:20|18999.7
04:47:20|18999.68
04:47:22|18999.34
04:47:22|18999.28
04:47:24|18999.71
04:47:25|18998.13
04:47:26|18998.13
04:47:26|18998.
04:47:28|18998.2
04:47:29|18999.07
04:47:30|18999.48
04:47:31|18998.52
04:47:32|18997.73
04:47:33|18997.75
04:47:34|18998.1
04:47:35|18997.62
04:47:36|18998.2
04:47:37|18999.18
04:47:38|18999.75
04:47:39|18998.92
04:47:41|18998.75
04:47:41|18999.22
04:47:42|18998.7
04:47:43|18996.88
04:47:44|18996.88
04:47:45|18997.03
04:47:46|18997.8
04:47:47|18997.31
04:47:48|18997.21
04:47:50|18997.22
04:47:50|18996.12
04:47:52|18997.65
04:47:54|18996.59
04:47:54|18996.7
04:47:55|18996.34
04:47:56|18997.3
04:47:57|18997.07
04:47:58|18995.87
04:48:00|18996.72
04:48:01|18995.98
04:48:03|18996.71
04:48:04|18997.49
04:48:05|18997.6
04:48:06|18997.66
04:48:07|18997.22
04:48:09|18993.64
04:48:09|18992.78
04:48:10|18994.26
04:48:11|18994.87
04:48:12|18994.44
04:48:13|18994.81
04:48:15|18993.21
04:48:16|18994.68
04:48:17|18994.88
04:48:18|18995.19
04:48:20|18994.48
04:48:21|18995.34
04:48:23|18995.58
04:48:23|18994.46
04:48:24|18994.03
04:48:25|18994.87
04:48:26|18994.32
04:48:28|18994.78
04:48:29|18995.57
04:48:30|18995.57
04:48:31|18994.94
04:48:32|18994.94
04:48:33|18995.2
04:48:35|18991.03
04:48:36|18990.68
04:48:37|18992.27
04:48:38|18991.55
04:48:39|18991.76
04:48:39|18992.44
04:48:40|18991.77
04:48:41|18990.9
04:48:42|18990.68
04:48:43|18989.71
04:48:44|18990.64
04:48:45|18990.7
04:48:47|18990.65
04:48:47|18990.
04:48:48|18991.59
04:48:50|18991.75
04:48:51|18991.74
04:48:53|18990.73
04:48:54|18990.55
04:48:56|18991.06
04:48:57|18991.3
04:48:58|18990.66
04:49:00|18992.08
04:49:01|18991.15
04:49:02|18990.34
04:49:03|18990.98
04:49:04|18990.98
04:49:05|18990.55
04:49:06|18990.57
04:49:08|19001.22
04:49:08|19004.36
04:49:10|19005.43
04:49:10|19005.13
04:49:11|19006.09
04:49:13|19006.23
04:49:14|19006.5
04:49:15|19008.44
04:49:16|19006.58
04:49:17|19006.46
04:49:18|19007.36
04:49:19|19008.2
04:49:20|19010.
04:49:21|19012.12
04:49:22|19013.83
04:49:23|19012.27
04:49:24|19013.79
04:49:25|19014.36
04:49:26|19014.36
04:49:27|19012.48
04:49:28|19013.99
04:49:29|19013.57
04:49:30|19012.38
04:49:31|19013.05
04:49:32|19012.07
04:49:33|19012.77
04:49:34|19012.28
04:49:35|19013.67
04:49:36|19013.67
04:49:37|19013.95
04:49:38|19012.38
04:49:39|19012.59
04:49:40|19009.93
04:49:42|19010.97
04:49:43|19013.34
04:49:44|19012.24
04:49:44|19011.95
04:49:46|19012.85
04:49:47|19012.82
04:49:47|19010.71
04:49:49|19010.7
04:49:49|19010.55
04:49:51|19010.04
04:49:53|19009.4
04:49:54|19009.13
04:49:55|19007.27
04:49:56|19006.34
04:49:57|19006.7
04:49:58|19007.27
04:49:59|19007.14
04:50:00|19007.71
04:50:01|19006.92
04:50:03|19009.08
04:50:04|19007.79
04:50:06|19008.38
04:50:07|19008.2
04:50:07|19008.75
04:50:09|19009.04
04:50:10|19009.76
04:50:11|19009.76
04:50:12|19008.86
04:50:14|19008.26
04:50:14|19007.17
04:50:16|19007.64
04:50:17|19009.52
04:50:18|19009.73
04:50:19|19011.15
04:50:20|19010.7
04:50:21|19011.68
04:50:22|19011.81
04:50:23|19010.64
04:50:24|19012.56
04:50:25|19011.74
04:50:26|19011.74
04:50:27|19013.44
04:50:28|19011.97
04:50:29|19010.97
04:50:30|19010.97
04:50:31|19010.76
04:50:32|19012.1
04:50:33|19012.3
04:50:34|19009.73
04:50:35|19010.49
04:50:36|19010.39
04:50:37|19010.94
04:50:38|19010.82
04:50:39|19010.51
04:50:40|19010.51
04:50:41|19011.19
04:50:42|19011.19
04:50:43|19012.
04:50:44|19012.21
04:50:45|19013.04
04:50:46|19012.98
04:50:47|19015.45
04:50:49|19014.06
04:50:50|19012.32
04:50:51|19013.33
04:50:52|19013.12
04:50:53|19015.79
04:50:54|19015.06
04:50:56|19014.59
04:50:57|19013.73
04:50:58|19013.57
04:50:59|19007.64
04:51:01|19005.55
04:51:02|19005.07
04:51:03|19003.6
04:51:05|19001.98
04:51:05|19002.56
04:51:06|18998.12
04:51:07|18995.83
04:51:08|18999.67
04:51:09|18998.35
04:51:11|18997.08
04:51:12|18996.59
04:51:13|18996.6
04:51:13|18996.55
04:51:16|18996.75
04:51:16|18995.8
04:51:17|18994.26
04:51:18|18996.9
04:51:19|18997.99
04:51:20|18996.76
04:51:21|18997.05
04:51:22|18998.18
04:51:23|18997.36
04:51:24|18996.06
04:51:25|18996.39
04:51:26|18996.91
04:51:27|18996.22
04:51:29|18996.22
04:51:29|18995.75
04:51:30|18995.15
04:51:31|18995.99
04:51:32|18996.57
04:51:33|18994.56
04:51:34|18995.7
04:51:35|18995.49
04:51:36|18996.14
04:51:37|18996.09
04:51:38|18996.52
04:51:40|18997.27
04:51:40|18996.74
04:51:41|18998.16
04:51:42|18996.01
04:51:43|18996.59
04:51:44|18996.81
04:51:45|18997.06
04:51:46|18997.06
04:51:47|18996.57
04:51:48|18996.78
04:51:49|18995.38
04:51:50|18995.38
04:51:51|18995.24
04:51:52|18995.96
04:51:53|18996.47
04:51:55|18997.49
04:51:57|18996.75
04:51:57|18996.75
04:51:59|18996.47
04:51:59|18996.47
04:52:02|18994.57
04:52:02|18996.53
04:52:03|18996.24
04:52:04|18994.66
04:52:05|18995.03
04:52:06|18996.12
04:52:07|18995.62
04:52:08|18996.12
04:52:10|18996.28
04:52:11|18995.64
04:52:13|18996.6
04:52:13|18997.37
04:52:14|18997.74
04:52:16|18997.41
04:52:17|18996.88
04:52:18|18996.4
04:52:18|18996.34
04:52:20|18996.92
04:52:21|18996.44
04:52:22|18996.05
04:52:23|18995.96
04:52:24|18993.14
04:52:25|18994.59
04:52:26|18994.64
04:52:27|18995.86
04:52:28|18996.08
04:52:29|18995.26
04:52:30|18995.62
04:52:31|18995.52
04:52:32|18995.47
04:52:33|18993.29
04:52:34|19002.18
04:52:35|19002.1
04:52:36|19000.8
04:52:37|19001.37
04:52:38|19001.37
04:52:39|19002.32
04:52:40|19001.6
04:52:41|19005.8
04:52:42|19004.91
04:52:43|19006.
04:52:44|19004.85
04:52:45|19008.
04:52:46|19006.43
04:52:47|19004.53
04:52:48|19004.71
04:52:50|19004.37
04:52:51|19004.38
04:52:51|19005.6
04:52:52|19005.9
04:52:54|19005.8
04:52:56|19007.47
04:52:57|19006.55
04:52:59|19006.55
04:53:00|19007.31
04:53:02|19006.61
04:53:03|19007.65
04:53:04|19007.23
04:53:04|19007.63
04:53:06|19012.39
04:53:07|19014.
04:53:08|19016.05
04:53:09|19015.34
04:53:10|19016.08
04:53:11|19016.04
04:53:12|19015.35
04:53:13|19015.84
04:53:14|19014.64
04:53:16|19016.38
04:53:17|19017.57
04:53:17|19016.26
04:53:19|19012.98
04:53:20|19012.98
04:53:21|19013.21
04:53:22|19015.
04:53:23|19015.78
04:53:24|19015.99
04:53:25|19013.76
04:53:26|19010.05
04:53:27|19010.13
04:53:28|19010.65
04:53:29|19011.05
04:53:30|19010.65
04:53:31|19010.73
04:53:32|19008.54
04:53:33|19008.88
04:53:34|19008.88
04:53:35|19011.5
04:53:36|19011.99
04:53:37|19010.19
04:53:38|19009.32
04:53:39|19010.29
04:53:40|19011.95
04:53:41|19010.48
04:53:43|19008.6
04:53:44|19010.63
04:53:45|19010.23
04:53:46|19010.23
04:53:47|19010.68
04:53:48|19009.57
04:53:49|19008.59
04:53:50|19005.16
04:53:50|19002.51
04:53:51|19003.53
04:53:53|19003.8
04:53:54|19002.71
04:53:55|19003.86
04:53:57|19002.71
04:53:58|19002.71
04:53:59|19003.63
04:54:00|19004.38
04:54:01|19004.7
04:54:01|19004.56
04:54:02|19002.72
04:54:04|19000.03
04:54:05|19002.33
04:54:07|19001.15
04:54:08|19001.15
04:54:10|19001.31
04:54:10|19000.21
04:54:11|19000.91
04:54:12|19000.82
04:54:13|19001.65
04:54:15|19002.68
04:54:16|19002.68
04:54:18|19002.67
04:54:18|19003.19
04:54:20|19001.71
04:54:22|19000.25
04:54:22|19001.88
04:54:23|19001.88
04:54:24|19000.
04:54:25|19000.79
04:54:26|19001.35
04:54:28|19000.55
04:54:29|19000.64
04:54:30|19002.79
04:54:31|19001.75
04:54:31|19000.72
04:54:34|19000.23
04:54:34|19000.23
04:54:35|19001.58
04:54:36|19002.06
04:54:37|19002.07
04:54:38|19002.06
04:54:39|19001.49
04:54:40|19001.49
04:54:41|19002.16
04:54:42|19001.56
04:54:43|19002.
04:54:45|19002.89
04:54:46|19002.91
04:54:47|19002.58
04:54:48|19002.03
04:54:49|19002.35
04:54:50|19000.55
04:54:51|19001.52
04:54:52|19001.69
04:54:53|19001.13
04:54:54|19000.89
04:54:56|19001.41
04:54:57|19001.41
04:54:58|19001.63
04:54:58|19001.07
04:54:59|18999.
04:55:00|19000.15
04:55:02|19001.85
04:55:03|19003.66
04:55:04|19002.26
04:55:05|19001.67
04:55:06|19000.71
04:55:08|19002.5
04:55:08|19002.53
04:55:09|19002.87
04:55:10|19001.85
04:55:12|19001.89
04:55:14|19001.86
04:55:14|19001.86
04:55:15|19002.34
04:55:16|18999.79
04:55:17|19000.08
04:55:19|19000.98
04:55:20|19000.08
04:55:21|19000.62
04:55:21|19001.99
04:55:23|18999.75
04:55:24|19000.16
04:55:25|19000.5
04:55:26|19000.5
04:55:27|19001.32
04:55:28|19001.17
04:55:29|19001.31
04:55:30|19000.95
04:55:31|19002.2
04:55:33|19002.42
04:55:34|19002.05
04:55:35|19004.39
04:55:35|19004.
04:55:37|19003.87
04:55:38|19003.87
04:55:39|19002.25
04:55:39|19003.81
04:55:40|19002.53
04:55:41|19002.55
04:55:42|19002.7
04:55:44|19003.
04:55:44|19003.3
04:55:46|19001.82
04:55:46|19001.41
04:55:48|19001.41
04:55:49|19001.83
04:55:49|19001.4
04:55:50|19000.98
04:55:52|19001.06
04:55:52|19001.06
04:55:54|19000.94
04:55:55|19001.5
04:55:56|19000.95
04:55:58|19000.39
04:55:59|18999.65
04:55:59|19000.71
04:56:00|19000.83
04:56:02|19000.83
04:56:02|18999.53
04:56:04|18999.53
04:56:05|18989.84
04:56:06|18992.
04:56:07|18989.23
04:56:08|18989.76
04:56:09|18986.18
04:56:10|18986.58
04:56:11|18987.01
04:56:12|18986.16
04:56:13|18986.03
04:56:15|18983.66
04:56:16|18984.03
04:56:17|18982.74
04:56:17|18981.6
04:56:19|18981.69
04:56:20|18981.
04:56:21|18981.4
04:56:22|18980.87
04:56:23|18980.68
04:56:24|18981.11
04:56:25|18981.05
04:56:26|18984.05
04:56:27|18983.74
04:56:28|18981.79
04:56:29|18973.39
04:56:30|18974.09
04:56:31|18976.53
04:56:32|18976.05
04:56:33|18975.7
04:56:35|18975.54
04:56:35|18975.54
04:56:36|18975.72
04:56:37|18974.14
04:56:38|18974.11
04:56:39|18972.09
04:56:40|18970.38
04:56:41|18967.75
04:56:42|18969.79
04:56:43|18970.78
04:56:44|18968.86
04:56:45|18970.53
04:56:46|18970.87
04:56:47|18968.81
04:56:48|18968.71
04:56:49|18969.32
04:56:50|18971.27
04:56:51|18970.76
04:56:52|18971.25
04:56:54|18971.17
04:56:54|18971.08
04:56:55|18969.94
04:56:57|18970.51
04:56:57|18969.92
04:56:59|18970.48
04:57:00|18970.24
04:57:02|18969.72
04:57:03|18972.01
04:57:05|18971.69
04:57:06|18970.77
04:57:08|18970.84
04:57:09|18970.6
04:57:11|18971.93
04:57:11|18972.83
04:57:12|18971.42
04:57:14|18972.36
04:57:16|18973.07
04:57:17|18972.33
04:57:18|18973.27
04:57:19|18973.15
04:57:20|18976.58
04:57:21|18979.81
04:57:22|18979.39
04:57:23|18979.48
04:57:24|18979.92
04:57:25|18979.44
04:57:26|18978.11
04:57:27|18978.11
04:57:28|18978.11
04:57:30|18978.99
04:57:31|18978.99
04:57:32|18978.76
04:57:34|18976.65
04:57:35|18977.14
04:57:36|18977.05
04:57:36|18978.3
04:57:38|18978.18
04:57:39|18977.51
04:57:39|18978.15
04:57:41|18978.5
04:57:42|18978.68
04:57:43|18979.99
04:57:44|18981.88
04:57:45|18985.89
04:57:46|18987.39
04:57:47|18988.26
04:57:48|18987.07
04:57:48|18986.04
04:57:50|18986.09
04:57:51|18986.45
04:57:51|18987.03
04:57:53|18987.39
04:57:55|18989.43
04:57:55|18988.77
04:57:56|18987.1
04:57:57|18987.46
04:57:59|18987.57
04:58:00|18988.45
04:58:02|18985.8
04:58:02|18988.
04:58:03|18987.98
04:58:04|18989.72
04:58:06|18989.92
04:58:07|18989.31
04:58:09|18990.76
04:58:10|18992.94
04:58:11|18989.39
04:58:12|18990.14
04:58:13|18989.79
04:58:14|18989.79
04:58:15|18989.08
04:58:16|18989.58
04:58:17|18989.6
04:58:18|18987.92
04:58:19|18988.26
04:58:20|18988.26
04:58:21|18989.41
04:58:22|18989.41
04:58:23|18989.13
04:58:24|18989.98
04:58:26|18989.61
04:58:26|18989.61
04:58:28|18986.76
04:58:28|18987.78
04:58:29|18987.86
04:58:30|18987.74
04:58:32|18988.99
04:58:32|18988.99
04:58:34|18988.47
04:58:35|18988.92
04:58:35|18989.26
04:58:36|18989.02
04:58:38|18989.89
04:58:39|18989.18
04:58:40|18989.18
04:58:40|18990.58
04:58:41|18991.12
04:58:42|18990.97
04:58:44|18991.94
04:58:44|18990.57
04:58:46|18991.46
04:58:47|18991.68
04:58:47|18991.51
04:58:48|18991.99
04:58:49|18992.01
04:58:51|18991.26
04:58:52|18991.59
04:58:52|18993.75
04:58:53|18993.84
04:58:54|18992.32
04:58:56|18994.04
04:58:56|18992.88
04:58:57|18992.64
04:58:58|18993.01
04:59:00|18994.83
04:59:01|18994.84
04:59:03|18994.9
04:59:04|18995.33
04:59:06|18995.79
04:59:07|18995.79
04:59:08|18995.2
04:59:09|18996.03
04:59:10|18995.68
04:59:12|18995.86
04:59:13|18994.61
04:59:14|18991.61
04:59:15|18992.58
04:59:16|18995.58
04:59:18|18995.01
04:59:18|18994.38
04:59:20|18995.79
04:59:22|18997.81
04:59:23|18996.89
04:59:23|18996.64
04:59:24|18995.33
04:59:25|18995.82
04:59:26|18996.62
04:59:27|18997.52
04:59:29|18996.82
04:59:29|18997.73
04:59:31|18997.94
04:59:31|18997.94
04:59:33|18995.25
04:59:34|18995.25
04:59:35|18998.
04:59:36|18998.02
04:59:36|18997.99
04:59:38|18998.37
04:59:39|18998.86
04:59:40|18998.86
04:59:41|18998.42
04:59:42|19001.42
04:59:43|19001.49
04:59:43|19000.66
04:59:44|19001.81
04:59:46|19000.66
04:59:47|19001.59
04:59:48|19000.71
04:59:49|19001.27
04:59:50|19001.27
04:59:52|19003.02
04:59:52|19004.
04:59:53|19002.76
04:59:54|19002.4
04:59:55|19003.14
04:59:56|19002.08
04:59:57|19002.95
04:59:58|19002.82
04:59:59|19003.19
05:00:01|19007.52
05:00:03|19010.52
05:00:04|19006.93
05:00:05|19004.33
05:00:06|19004.69
05:00:07|19006.26
05:00:09|19006.8
05:00:10|19006.75
05:00:11|19007.6
05:00:11|19008.58
05:00:12|19009.99
05:00:13|19009.34
05:00:15|19007.83
05:00:15|19012.
05:00:17|19011.17
05:00:18|19012.44
05:00:18|19010.3
05:00:19|19010.98
05:00:20|19010.91
05:00:21|19010.91
05:00:23|19011.46
05:00:24|19012.05
05:00:25|19011.81
05:00:26|19010.82
05:00:27|19011.45
05:00:28|19010.61
05:00:29|19010.61
05:00:30|19006.03
05:00:31|19006.22
05:00:32|19007.26
05:00:33|19007.99
05:00:34|19007.72
05:00:35|19007.81
05:00:36|19009.22
05:00:37|19007.84
05:00:38|19008.33
05:00:39|19007.85
05:00:40|19008.82
05:00:41|19008.89
05:00:42|19007.97
05:00:43|19006.78
05:00:44|19008.83
05:00:46|19008.38
05:00:46|19007.75
05:00:47|19008.
05:00:48|19011.48
05:00:49|19012.53
05:00:51|19011.02
05:00:52|19007.59
05:00:53|19006.38
05:00:54|19006.25
05:00:55|19006.9
05:00:55|19007.15
05:00:56|19007.21
05:00:57|19006.74
05:00:58|19004.56
05:01:00|19007.22
05:01:01|19010.7
05:01:02|19009.66
05:01:03|19007.88
05:01:05|19007.37
05:01:06|19007.43
05:01:08|19008.2
05:01:09|19009.24
05:01:10|19009.3
05:01:11|19009.89
05:01:12|19011.64
05:01:13|19010.01
05:01:15|19010.44
05:01:15|19010.77
05:01:17|19010.32
05:01:18|19012.89
05:01:20|19010.01
05:01:21|19010.02
05:01:21|19010.58
05:01:22|19009.49
05:01:23|19010.27
05:01:25|19010.64
05:01:26|19008.33
05:01:27|19008.38
05:01:27|19008.94
05:01:28|19006.46
05:01:30|19007.73
05:01:31|19008.01
05:01:32|19008.27
05:01:33|19008.25
05:01:33|19008.08
05:01:35|19007.45
05:01:36|19007.47
05:01:37|19007.59
05:01:38|19007.33
05:01:39|19007.94
05:01:40|19008.5
05:01:41|19008.95
05:01:42|19008.04
05:01:43|19004.75
05:01:44|19002.02
05:01:45|19000.01
05:01:46|19002.78
05:01:47|19001.8
05:01:48|19003.37
05:01:49|19002.15
05:01:50|19003.08
05:01:51|19002.16
05:01:52|19002.16
05:01:53|19000.
05:01:54|19000.52
05:01:55|19000.48
05:01:57|19001.95
05:01:58|19001.43
05:01:59|19000.19
05:01:59|18999.82
05:02:01|19001.28
05:02:02|19001.49
05:02:03|19001.08
05:02:05|18997.
05:02:06|18997.09
05:02:07|18997.51
05:02:07|18997.44
05:02:09|18996.92
05:02:11|18996.01
05:02:11|18995.81
05:02:12|18995.07
05:02:14|18991.3
05:02:15|18991.51
05:02:16|18993.4
05:02:17|18995.54
05:02:18|18996.01
05:02:19|18996.01
05:02:21|18993.75
05:02:21|18994.6
05:02:22|18993.29
05:02:23|18993.91
05:02:24|18993.01
05:02:25|18994.03
05:02:26|18987.58
05:02:27|18989.31
05:02:28|18989.47
05:02:29|18988.38
05:02:30|18988.38
05:02:31|18989.72
05:02:32|18988.54
05:02:33|18989.57
05:02:34|18987.69
05:02:35|18990.
05:02:36|18988.
05:02:37|18987.52
05:02:38|18987.34
05:02:39|18989.63
05:02:40|18991.21
05:02:41|18991.17
05:02:42|18992.16
05:02:43|18991.25
05:02:45|18990.83
05:02:46|18992.45
05:02:47|18993.6
05:02:48|18994.
05:02:49|18993.97
05:02:50|18993.46
05:02:51|18993.46
05:02:52|18993.22
05:02:54|18994.16
05:02:55|18992.
05:02:56|18995.57
05:02:57|18993.99
05:02:57|18993.42
05:02:58|18993.09
05:03:00|18993.66
05:03:01|18993.92
05:03:02|18993.88
05:03:03|18994.87
05:03:04|18993.47
05:03:06|18992.1
05:03:07|18991.04
05:03:08|18993.29
05:03:09|18993.38
05:03:10|18994.
05:03:11|18993.77
05:03:13|18996.46
05:03:14|18996.92
05:03:15|18997.74
05:03:17|18998.52
05:03:17|18997.73
05:03:18|18997.72
05:03:20|18996.55
05:03:20|18996.33
05:03:21|18997.17
05:03:23|18997.17
05:03:24|18995.44
05:03:25|18996.76
05:03:26|18995.79
05:03:27|18996.68
05:03:28|18996.66
05:03:29|18999.6
05:03:30|19000.95
05:03:31|19002.97
05:03:32|19002.84
05:03:33|19001.03
05:03:34|19001.01
05:03:35|19001.31
05:03:36|19001.73
05:03:38|18999.85
05:03:38|19000.79
05:03:40|18996.48
05:03:41|18996.8
05:03:42|18997.73
05:03:43|18998.04
05:03:44|18998.41
05:03:45|18996.79
05:03:46|18997.75
05:03:47|18996.83
05:03:48|18997.95
05:03:49|18997.98
05:03:50|18997.5
05:03:51|18997.31
05:03:52|18992.53
05:03:53|18992.
05:03:54|18991.5
05:03:55|18991.64
05:03:56|18992.01
05:03:57|18992.07
05:03:58|18992.71
05:03:59|18992.89
05:04:00|18992.09
05:04:01|18993.9
05:04:02|18994.15
05:04:03|18994.58
05:04:04|18994.78
05:04:06|18995.83
05:04:08|18998.47
05:04:08|19001.99
05:04:09|19001.1
05:04:11|19000.13
05:04:12|19001.29
05:04:13|19004.45
05:04:14|19004.45
05:04:15|19002.78
05:04:16|19000.8
05:04:17|18999.47
05:04:17|18998.09
05:04:20|18999.7
05:04:20|18999.08
05:04:22|18999.15
05:04:24|18999.06
05:04:24|18999.18
05:04:25|18998.39
05:04:26|18998.39
05:04:27|19001.27
05:04:29|19002.33
05:04:30|19002.33
05:04:31|19000.67
05:04:32|19000.62
05:04:33|19001.23
05:04:34|19000.83
05:04:35|19001.55
05:04:36|19002.12
05:04:37|19002.12
05:04:38|19001.24
05:04:39|19000.62
05:04:40|19001.14
05:04:41|19001.21
05:04:42|19000.91
05:04:43|19003.98
05:04:44|19001.45
05:04:45|18999.94
05:04:46|18999.88
05:04:47|19000.4
05:04:48|19001.52
05:04:49|19001.07
05:04:50|19001.04
05:04:51|19001.07
05:04:53|19002.61
05:04:53|19001.84
05:04:55|19003.37
05:04:56|19001.46
05:04:56|19001.67
05:04:58|19003.46
05:04:58|19003.07
05:05:00|19003.74
05:05:00|19002.27
05:05:02|19002.51
05:05:03|19002.28
05:05:04|19002.76
05:05:05|19002.77
05:05:06|19001.55
05:05:08|19001.99
05:05:09|19001.74
05:05:10|19001.8
05:05:11|19001.98
05:05:13|19003.5
05:05:14|19007.29
05:05:15|19009.08
05:05:16|19012.65
05:05:17|19016.66
05:05:18|19017.16
05:05:19|19016.61
05:05:20|19017.41
05:05:21|19017.08
05:05:22|19017.02
05:05:23|19018.85
05:05:24|19018.01
05:05:25|19017.06
05:05:26|19017.13
05:05:27|19017.65
05:05:28|19019.06
05:05:29|19019.06
05:05:30|19015.15
05:05:31|19017.45
05:05:32|19019.22
05:05:33|19017.41
05:05:34|19016.76
05:05:36|19016.16
05:05:36|19017.27
05:05:38|19016.24
05:05:38|19016.84
05:05:40|19016.65
05:05:40|19014.6
05:05:41|19015.92
05:05:43|19014.82
05:05:43|19015.3
05:05:45|19016.12
05:05:45|19017.42
05:05:47|19017.15
05:05:48|19016.24
05:05:49|19016.18
05:05:50|19016.52
05:05:50|19018.
05:05:51|19018.44
05:05:52|19017.96
05:05:54|19017.87
05:05:55|19017.87
05:05:56|19018.
05:05:57|19020.
05:05:57|19020.08
05:05:58|19020.28
05:06:01|19024.33
05:06:01|19024.22
05:06:02|19023.84
05:06:03|19023.13
05:06:04|19023.26
05:06:05|19025.37
05:06:06|19025.37
05:06:08|19023.47
05:06:10|19022.33
05:06:10|19023.55
05:06:11|19022.05
05:06:12|19021.78
05:06:13|19021.29
05:06:15|19022.37
05:06:16|19021.04
05:06:17|19016.01
05:06:18|19012.94
05:06:19|19012.25
05:06:20|19009.76
05:06:21|19011.59
05:06:22|19010.79
05:06:23|19012.85
05:06:24|19010.48
05:06:25|19012.26
05:06:27|19012.24
05:06:28|19011.28
05:06:29|19011.76
05:06:30|19012.35
05:06:31|19012.77
05:06:31|19012.67
05:06:33|19012.67
05:06:34|19011.96
05:06:35|19012.65
05:06:36|19010.47
05:06:36|19012.08
05:06:39|19012.06
05:06:39|19009.5
05:06:40|19010.45
05:06:41|19009.59
05:06:42|19010.88
05:06:43|19009.48
05:06:44|19009.48
05:06:45|19009.48
05:06:46|19010.73
05:06:47|19009.54
05:06:48|19009.36
05:06:49|19005.28
05:06:50|19005.32
05:06:51|19005.92
05:06:52|19005.77
05:06:53|19006.46
05:06:54|19007.45
05:06:55|19007.15
05:06:57|19008.09
05:06:57|19006.14
05:06:59|19006.41
05:07:00|19006.21
05:07:00|19006.51
05:07:02|19007.75
05:07:02|19007.18
05:07:04|19007.26
05:07:05|19006.78
05:07:07|19006.82
05:07:08|19007.15
05:07:09|19007.56
05:07:09|19006.78
05:07:12|19007.05
05:07:13|19007.74
05:07:14|19007.08
05:07:15|19007.13
05:07:16|19006.73
05:07:17|19006.98
05:07:18|19004.82
05:07:19|19001.01
05:07:21|18998.09
05:07:22|19000.25
05:07:23|19000.5
05:07:23|19000.97
05:07:25|19000.37
05:07:26|18999.74
05:07:27|18998.47
05:07:27|18999.52
05:07:28|19000.02
05:07:30|18999.16
05:07:31|19001.16
05:07:32|19001.36
05:07:32|18998.81
05:07:34|18998.36
05:07:35|18995.99
05:07:36|18995.34
05:07:37|18994.85
05:07:38|18995.76
05:07:39|18996.17
05:07:40|18994.77
05:07:41|18995.33
05:07:42|18995.04
05:07:43|18995.54
05:07:44|18996.64
05:07:45|18996.3
05:07:46|18996.99
05:07:47|18998.62
05:07:48|18998.68
05:07:49|18998.67
05:07:50|18996.9
05:07:51|18997.09
05:07:52|18996.95
05:07:53|18997.56
05:07:54|18997.57
05:07:55|18997.53
05:07:56|19001.4
05:07:57|19000.97
05:07:58|19001.31
05:07:59|19002.37
05:08:00|19004.75
05:08:01|19005.59
05:08:02|19005.48
05:08:03|19006.49
05:08:04|19008.73
05:08:05|19008.25
05:08:06|19006.06
05:08:07|19007.19
05:08:09|19010.
05:08:10|19008.02
05:08:12|19006.99
05:08:13|19007.53
05:08:14|19006.73
05:08:15|19007.97
05:08:16|19005.28
05:08:17|19005.28
05:08:19|19006.3
05:08:20|19008.47
05:08:22|19008.85
05:08:23|19007.71
05:08:24|19008.6
05:08:25|19008.99
05:08:26|19008.51
05:08:27|19008.06
05:08:28|19009.45
05:08:29|19009.19
05:08:30|19009.02
05:08:31|19008.24
05:08:32|19008.68
05:08:34|19007.07
05:08:35|19006.31
05:08:35|19005.41
05:08:38|19006.6
05:08:38|19006.6
05:08:39|19008.61
05:08:40|19008.63
05:08:41|19009.01
05:08:42|19007.57
05:08:44|19007.57
05:08:45|19007.55
05:08:46|19008.19
05:08:47|19009.49
05:08:48|19008.75
05:08:48|19008.57
05:08:50|19008.6
05:08:51|19009.01
05:08:53|19009.32
05:08:53|19008.75
05:08:54|19009.98
05:08:55|19009.06
05:08:56|19007.53
05:08:57|19006.4
05:08:58|19007.84
05:08:59|19007.81
05:09:01|19007.68
05:09:01|19006.89
05:09:02|19006.66
05:09:03|19007.84
05:09:04|19006.66
05:09:05|19007.24
05:09:07|19007.42
05:09:07|19007.42
05:09:09|19007.96
05:09:10|19010.36
05:09:12|19013.43
05:09:14|19013.2
05:09:14|19013.07
05:09:15|19012.8
05:09:18|19011.68
05:09:18|19010.25
05:09:19|19011.99
05:09:20|19012.41
05:09:21|19012.68
05:09:22|19013.34
05:09:24|19012.28
05:09:25|19012.93
05:09:26|19012.44
05:09:27|19010.73
05:09:28|19010.73
05:09:29|19010.36
05:09:30|19010.03
05:09:32|19009.71
05:09:33|19011.29
05:09:34|19009.88
05:09:36|19012.59
05:09:36|19012.13
05:09:37|19012.9
05:09:38|19011.66
05:09:39|19009.02
05:09:40|19009.02
05:09:41|19009.09
05:09:42|19010.04
05:09:43|19010.12
05:09:44|19008.82
05:09:45|19009.42
05:09:46|19009.43
05:09:47|19009.11
05:09:48|19010.27
05:09:49|19010.06
05:09:50|19008.79
05:09:51|19009.31
05:09:53|19009.31
05:09:53|19009.25
05:09:54|19005.1
05:09:55|19003.35
05:09:56|19003.92
05:09:57|19004.76
05:09:58|19005.57
05:09:59|19005.19
05:10:00|19005.26
05:10:01|19004.97
05:10:03|19001.39
05:10:05|19002.23
05:10:05|19002.82
05:10:06|19001.4
05:10:07|19001.87
05:10:08|19005.37
05:10:09|19003.98
05:10:11|19005.68
05:10:13|19004.14
05:10:13|19004.39
05:10:15|19004.81
05:10:16|19004.81
05:10:18|19005.2
05:10:18|19005.04
05:10:20|19006.84
05:10:21|19005.92
05:10:21|19007.47
05:10:24|19006.4
05:10:24|19006.09
05:10:25|19005.37
05:10:27|19005.7
05:10:28|19005.7
05:10:29|19006.01
05:10:30|19005.83
05:10:31|19006.64
05:10:32|19006.05
05:10:33|19003.32
05:10:34|19004.23
05:10:35|19004.74
05:10:36|19005.5
05:10:37|19004.66
05:10:39|19005.46
05:10:40|19005.83
05:10:40|19005.52
05:10:41|19006.8
05:10:43|19006.8
05:10:43|19006.8
05:10:44|19006.3
05:10:46|19006.76
05:10:47|19006.16
05:10:48|19006.21
05:10:49|19006.14
05:10:50|19007.95
05:10:52|19009.23
05:10:53|19009.38
05:10:54|19006.98
05:10:54|19006.27
05:10:55|19006.48
05:10:56|19007.07
05:10:57|19007.56
05:10:59|19006.22
05:11:00|19006.59
05:11:01|19006.8
05:11:01|19006.1
05:11:03|19006.
05:11:03|19006.64
05:11:05|19006.75
05:11:06|19006.76
05:11:07|19006.76
05:11:08|19006.44
05:11:09|19006.95
05:11:10|19005.81
05:11:11|19006.25
05:11:12|19002.94
05:11:13|19002.13
05:11:15|19003.
05:11:16|19000.91
05:11:18|19000.36
05:11:18|18999.88
05:11:20|19000.04
05:11:21|19000.63
05:11:22|19000.08
05:11:23|18999.14
05:11:24|18997.72
05:11:25|18997.07
05:11:26|18996.35
05:11:27|18997.5
05:11:28|18997.5
05:11:29|18999.34
05:11:30|18998.97
05:11:32|18998.5
05:11:32|19000.02
05:11:34|18998.46
05:11:35|18998.97
05:11:35|18998.48
05:11:36|18998.61
05:11:38|18998.65
05:11:39|18999.27
05:11:40|18998.59
05:11:41|18999.59
05:11:42|18998.61
05:11:43|18998.61
05:11:44|18999.79
05:11:45|19000.2
05:11:46|19001.49
05:11:47|19000.91
05:11:48|19000.53
05:11:49|19002.17
05:11:50|19001.91
05:11:51|19001.25
05:11:53|19001.76
05:11:53|19001.88
05:11:55|19000.85
05:11:56|19000.85
05:11:57|19000.85
05:11:58|19001.12
05:11:59|19001.12
05:12:01|19002.52
05:12:01|19002.54
05:12:03|19002.31
05:12:04|19002.03
05:12:05|19004.12
05:12:07|19003.22
05:12:07|19003.22
05:12:08|19005.61
05:12:09|19004.76
05:12:10|19004.18
05:12:12|19004.43
05:12:13|19004.14
05:12:14|19004.63
05:12:16|19002.96
05:12:17|19003.91
05:12:18|19004.34
05:12:19|19004.34
05:12:20|19004.08
05:12:21|19005.05
05:12:22|19003.29
05:12:23|19003.89
05:12:24|19005.19
05:12:26|19004.75
05:12:27|19003.87
05:12:29|19004.82
05:12:29|19003.51
05:12:30|19004.79
05:12:31|19003.81
05:12:32|19004.07
05:12:33|19003.77
05:12:34|19003.89
05:12:35|19002.43
05:12:36|19001.95
05:12:37|19003.87
05:12:39|19003.13
05:12:41|19002.31
05:12:41|19002.31
05:12:42|19002.5
05:12:43|19002.3
05:12:44|19001.52
05:12:46|19003.07
05:12:47|19003.36
05:12:48|19002.53
05:12:48|19003.63
05:12:50|19002.81
05:12:50|19002.53
05:12:51|19002.53
05:12:52|19003.36
05:12:54|19002.32
05:12:55|19003.22
05:12:56|19002.53
05:12:56|19002.53
05:12:58|19002.38
05:12:59|19001.89
05:13:00|19003.1
05:13:01|19003.16
05:13:02|19001.74
05:13:03|19001.72
05:13:04|19001.97
05:13:04|19002.1
05:13:06|19002.6
05:13:07|19002.57
05:13:08|19001.91
05:13:08|19001.78
05:13:09|19003.33
05:13:11|19002.78
05:13:12|19004.26
05:13:14|19007.02
05:13:15|19012.02
05:13:17|19010.41
05:13:18|19010.57
05:13:18|19009.72
05:13:20|19009.55
05:13:21|19009.55
05:13:22|19009.55
05:13:23|19010.29
05:13:24|19010.78
05:13:26|19010.97
05:13:27|19010.76
05:13:28|19009.93
05:13:28|19011.38
05:13:30|19009.89
05:13:31|19010.87
05:13:32|19008.37
05:13:33|19008.31
05:13:34|19007.07
05:13:35|19008.1
05:13:36|19011.16
05:13:37|19012.07
05:13:38|19011.06
05:13:39|19011.06
05:13:40|19011.07
05:13:42|19011.19
05:13:42|19010.91
05:13:43|19008.69
05:13:44|19009.61
05:13:46|19009.48
05:13:46|19010.67
05:13:48|19009.48
05:13:49|19011.29
05:13:50|19011.29
05:13:51|19008.5
05:13:52|19008.5
05:13:52|19008.89
05:13:53|19009.65
05:13:55|19009.9
05:13:55|19010.11
05:13:57|19010.11
05:13:57|19010.12
05:13:59|19009.77
05:13:59|19010.93
05:14:00|19011.36
05:14:01|19011.07
05:14:03|19011.2
05:14:04|19010.73
05:14:05|19010.7
05:14:06|19010.62
05:14:07|19012.04
05:14:08|19010.45
05:14:09|19010.
05:14:10|19010.
05:14:12|19010.48
05:14:12|19011.08
05:14:14|19007.49
05:14:14|19008.71
05:14:17|19008.46
05:14:18|19007.79
05:14:20|19007.69
05:14:20|19007.31
05:14:21|19007.08
05:14:22|19007.14
05:14:23|19008.22
05:14:24|19006.61
05:14:25|19006.54
05:14:26|19006.26
05:14:27|19002.36
05:14:28|19002.5
05:14:29|19003.61
05:14:31|19003.21
05:14:32|19003.71
05:14:34|19002.38
05:14:34|19003.64
05:14:35|19002.73
05:14:37|19003.1
05:14:37|19004.19
05:14:39|19003.26
05:14:40|19002.73
05:14:42|19003.46
05:14:42|19003.46
05:14:43|19003.56
05:14:44|19003.23
05:14:46|19002.76
05:14:46|19004.19
05:14:48|19004.
05:14:49|19003.85
05:14:50|19003.27
05:14:51|19002.16
05:14:52|19001.41
05:14:53|19001.55
05:14:54|19001.1
05:14:55|19000.79
05:14:56|19001.58
05:14:57|19002.07
05:14:58|19001.06
05:14:59|19001.61
05:15:00|19001.93
05:15:01|19002.46
05:15:02|19002.32
05:15:03|19001.19
05:15:05|19000.66
05:15:06|19000.27
05:15:07|19000.12
05:15:08|18998.51
05:15:09|18998.83
05:15:10|18998.87
05:15:11|19000.01
05:15:12|18998.73
05:15:13|18999.16
05:15:15|19002.75
05:15:16|19002.8
05:15:18|19002.65
05:15:19|19001.45
05:15:20|19003.07
05:15:21|19002.34
05:15:22|19001.95
05:15:24|18999.29
05:15:24|18999.13
05:15:25|18999.08
05:15:26|18999.41
05:15:28|18998.52
05:15:29|18999.45
05:15:31|18999.09
05:15:31|18998.74
05:15:32|18999.2
05:15:33|18999.44
05:15:34|19001.8
05:15:35|19000.81
05:15:36|19001.33
05:15:37|19002.32
05:15:38|19002.89
05:15:40|19002.37
05:15:41|19001.98
05:15:41|19000.6
05:15:43|19001.41
05:15:43|19001.54
05:15:45|19001.67
05:15:46|19001.83
05:15:47|19002.45
05:15:47|19002.45
05:15:49|19001.53
05:15:51|19000.56
05:15:51|19000.34
05:15:52|19001.75
05:15:53|19000.91
05:15:54|19000.76
05:15:55|18999.72
05:15:56|18999.72
05:15:57|18999.78
05:15:58|18999.87
05:15:59|18999.48
05:16:00|18999.53
05:16:01|18995.99
05:16:02|18995.99
05:16:03|18995.61
05:16:04|18996.19
05:16:05|18996.01
05:16:06|18995.67
05:16:08|18995.59
05:16:09|18996.21
05:16:10|18995.78
05:16:11|18996.69
05:16:11|18996.51
05:16:13|18996.51
05:16:14|18996.51
05:16:16|18996.12
05:16:17|18996.19
05:16:19|18996.39
05:16:20|18995.73
05:16:22|18994.96
05:16:23|18993.
05:16:25|18993.72
05:16:25|18993.18
05:16:26|18993.31
05:16:27|18993.79
05:16:29|18993.13
05:16:30|18995.99
05:16:32|18996.97
05:16:32|18997.46
05:16:33|18997.81
05:16:34|18997.94
05:16:35|19000.1
05:16:36|18999.01
05:16:37|18998.18
05:16:38|18997.96
05:16:39|18997.52
05:16:41|18999.41
05:16:43|18997.5
05:16:44|18997.2
05:16:45|18997.54
05:16:45|18997.8
05:16:47|18997.25
05:16:47|18997.25
05:16:49|18997.82
05:16:50|18998.4
05:16:51|18998.58
05:16:52|19002.63
05:16:53|19001.54
05:16:54|19002.
05:16:55|19000.82
05:16:56|19002.06
05:16:57|19001.7
05:16:58|19000.89
05:16:59|19000.74
05:17:00|19001.69
05:17:02|19002.31
05:17:03|19002.38
05:17:04|19001.44
05:17:05|19002.95
05:17:06|19002.25
05:17:07|19002.81
05:17:08|19003.55
05:17:09|19002.
05:17:10|19002.42
05:17:11|19002.85
05:17:13|19002.52
05:17:14|19002.52
05:17:15|19002.76
05:17:16|19003.49
05:17:17|19003.48
05:17:18|19004.74
05:17:19|19004.56
05:17:21|19005.35
05:17:21|19003.99
05:17:23|19003.26
05:17:23|19004.48
05:17:25|19004.48
05:17:26|19003.
05:17:26|19002.73
05:17:28|19002.02
05:17:29|19001.79
05:17:29|19001.09
05:17:31|19000.
05:17:31|19000.69
05:17:33|19000.01
05:17:34|18996.58
05:17:34|18995.58
05:17:36|18994.25
05:17:37|18994.08
05:17:38|18992.94
05:17:39|18993.5
05:17:39|18995.97
05:17:41|18995.48
05:17:41|18992.85
05:17:43|18992.66
05:17:44|18990.7
05:17:45|18990.56
05:17:46|18991.34
05:17:47|18991.59
05:17:48|18991.03
05:17:50|18992.11
05:17:51|18991.8
05:17:52|18992.07
05:17:53|18992.81
05:17:54|18993.02
05:17:55|18992.86
05:17:56|18990.97
05:17:57|18993.03
05:17:58|18993.08
05:17:59|18991.93
05:18:00|18991.1
05:18:01|18991.1
05:18:02|18991.68
05:18:03|18994.34
05:18:04|18993.65
05:18:06|18991.88
05:18:06|18992.34
05:18:07|18992.11
05:18:08|18992.11
05:18:10|18992.24
05:18:11|18991.12
05:18:11|18992.13
05:18:13|18994.
05:18:13|18994.14
05:18:14|18993.44
05:18:16|18995.14
05:18:17|18994.31
05:18:19|18994.67
05:18:20|18994.47
05:18:21|18994.22
05:18:22|18994.44
05:18:23|18994.44
05:18:24|18994.39
05:18:25|18994.89
05:18:26|18995.73
05:18:27|18995.73
05:18:28|19001.14
05:18:28|19002.18
05:18:29|19000.63
05:18:30|18999.45
05:18:33|18995.4
05:18:34|18998.24
05:18:35|18997.87
05:18:36|18998.78
05:18:37|18998.78
05:18:39|18998.28
05:18:39|18994.99
05:18:40|18995.82
05:18:41|18995.89
05:18:43|18998.17
05:18:44|18997.11
05:18:45|18997.59
05:18:46|18997.43
05:18:47|18996.19
05:18:48|18995.71
05:18:49|18992.39
05:18:50|18993.25
05:18:51|18993.73
05:18:51|18993.23
05:18:53|18993.87
05:18:54|18994.79
05:18:55|18994.94
05:18:56|18995.4
05:18:57|18995.22
05:18:58|18995.6
05:18:59|18994.39
05:19:00|18995.49
05:19:01|18995.2
05:19:02|18994.9
05:19:03|18994.98
05:19:04|18994.61
05:19:05|18995.68
05:19:06|18994.19
05:19:07|18994.19
05:19:08|18994.97
05:19:09|18992.98
05:19:10|18992.74
05:19:11|18992.75
05:19:12|18993.93
05:19:13|18994.7
05:19:14|18994.17
05:19:15|18995.53
05:19:16|18995.27
05:19:17|18995.14
05:19:18|18994.51
05:19:20|18995.08
05:19:21|18996.44
05:19:22|18996.45
05:19:23|18995.62
05:19:24|18995.5
05:19:26|18997.1
05:19:27|18994.38
05:19:28|18995.33
05:19:29|18995.66
05:19:30|18995.33
05:19:31|18995.81
05:19:32|18995.84
05:19:34|18994.64
05:19:34|18994.13
05:19:36|18993.87
05:19:37|18993.86
05:19:38|18994.05
05:19:39|18994.66
05:19:40|18995.31
05:19:42|18995.96
05:19:42|18997.21
05:19:43|18997.21
05:19:46|18995.78
05:19:46|18996.78
05:19:48|18997.02
05:19:49|18997.02
05:19:50|18995.61
05:19:51|18995.61
05:19:52|18996.9
05:19:53|18996.48
05:19:54|18997.23
05:19:55|18997.75
05:19:56|18996.36
05:19:57|18996.41
05:19:59|18995.91
05:19:59|18996.91
05:20:00|18997.25
05:20:01|18991.06
05:20:02|18994.39
05:20:03|18997.45
05:20:04|18995.22
05:20:06|18994.77
05:20:07|18995.58
05:20:08|18996.51
05:20:09|18996.65
05:20:09|18997.46
05:20:11|18996.97
05:20:12|18999.88
05:20:13|19002.02
05:20:14|19004.11
05:20:15|19002.97
05:20:16|19001.93
05:20:17|19001.01
05:20:18|19002.11
05:20:20|19001.42
05:20:21|19003.31
05:20:23|19003.12
05:20:24|19002.89
05:20:25|19002.74
05:20:26|19003.08
05:20:28|19003.04
05:20:29|19002.01
05:20:30|19003.04
05:20:32|19001.47
05:20:32|19001.47
05:20:33|19002.73
05:20:34|19001.3
05:20:36|19003.61
05:20:36|19003.93
05:20:39|19001.5
05:20:41|19001.01
05:20:41|19000.94
05:20:42|18999.57
05:20:43|19002.14
05:20:44|19001.03
05:20:45|19001.47
05:20:47|19004.48
05:20:48|19001.99
05:20:49|19002.82
05:20:50|19002.95
05:20:51|19000.83
05:20:51|19001.71
05:20:52|19003.63
05:20:54|19005.6
05:20:55|19004.76
05:20:56|19003.92
05:20:57|19002.01
05:20:59|19003.67
05:20:59|19003.27
05:21:00|19005.76
05:21:01|19005.82
05:21:02|19004.83
05:21:03|19004.97
05:21:04|19006.94
05:21:06|19004.5
05:21:06|19005.18
05:21:07|19005.38
05:21:08|19005.2
05:21:09|19005.53
05:21:10|19004.74
05:21:11|19004.74
05:21:12|19006.03
05:21:14|19005.06
05:21:14|19005.06
05:21:16|19006.45
05:21:17|19006.97
05:21:18|19005.7
05:21:19|19005.72
05:21:19|19008.5
05:21:22|19008.31
05:21:23|19007.89
05:21:25|19005.48
05:21:26|19006.01
05:21:27|19006.01
05:21:29|19006.83
05:21:30|19005.22
05:21:32|19004.72
05:21:32|19005.31
05:21:33|19006.02
05:21:34|19006.4
05:21:35|19006.4
05:21:36|19006.41
05:21:37|19007.61
05:21:39|19006.92
05:21:39|19006.72
05:21:42|19005.5
05:21:42|19005.48
05:21:43|19004.59
05:21:44|19005.77
05:21:45|19004.42
05:21:47|19004.14
05:21:48|19004.71
05:21:49|19004.71
05:21:51|19001.96
05:21:51|19003.4
05:21:52|19004.75
05:21:54|19003.39
05:21:55|19003.96
05:21:56|19004.19
05:21:57|19005.55
05:21:59|19007.48
05:22:00|19006.52
05:22:01|19007.25
05:22:02|19007.97
05:22:03|19008.35
05:22:04|19010.22
05:22:05|19014.5
05:22:06|19013.41
05:22:07|19013.73
05:22:08|19013.52
05:22:09|19010.15
05:22:10|19011.28
05:22:11|19011.28
05:22:12|19011.28
05:22:13|19011.33
05:22:14|19011.33
05:22:16|19013.07
05:22:16|19012.
05:22:18|19012.79
05:22:18|19011.88
05:22:20|19012.23
05:22:21|19012.28
05:22:22|19012.97
05:22:24|19012.25
05:22:25|19012.36
05:22:26|19012.76
05:22:28|19013.99
05:22:29|19013.1
05:22:30|19013.8
05:22:31|19013.8
05:22:32|19012.82
05:22:33|19013.81
05:22:35|19013.39
05:22:36|19011.
05:22:37|19012.25
05:22:39|19012.24
05:22:39|19013.39
05:22:41|19012.67
05:22:42|19011.81
05:22:43|19011.87
05:22:44|19010.6
05:22:45|19010.7
05:22:46|19012.27
05:22:47|19011.81
05:22:48|19010.44
05:22:49|19010.62
05:22:50|19009.62
05:22:51|19008.76
05:22:52|19008.93
05:22:53|19008.93
05:22:54|19010.22
05:22:55|19010.62
05:22:56|19009.87
05:22:57|19009.5
05:22:58|19010.22
05:22:59|19008.07
05:23:00|19008.21
05:23:01|19008.91
05:23:02|19007.66
05:23:03|19008.53
05:23:04|19008.88
05:23:05|19010.03
05:23:06|19011.25
05:23:07|19011.14
05:23:08|19011.62
05:23:09|19009.95
05:23:10|19009.95
05:23:11|19010.11
05:23:12|19010.57
05:23:13|19010.88
05:23:14|19011.77
05:23:15|19011.44
05:23:16|19012.86
05:23:17|19012.91
05:23:18|19015.21
05:23:19|19014.64
05:23:21|19014.11
05:23:22|19014.02
05:23:23|19013.1
05:23:24|19013.63
05:23:25|19013.79
05:23:26|19014.91
05:23:27|19016.22
05:23:28|19013.31
05:23:29|19013.5
05:23:31|19013.24
05:23:32|19012.02
05:23:33|19010.76
05:23:34|19012.69
05:23:35|19012.69
05:23:36|19012.06
05:23:38|19009.31
05:23:38|19008.6
05:23:40|19014.41
05:23:41|19012.08
05:23:42|19012.01
05:23:43|19012.97
05:23:44|19012.96
05:23:45|19012.63
05:23:46|19012.4
05:23:47|19012.15
05:23:49|19013.65
05:23:49|19013.33
05:23:50|19013.26
05:23:51|19013.77
05:23:52|19014.27
05:23:53|19015.69
05:23:54|19015.64
05:23:56|19016.37
05:23:57|19016.62
05:23:58|19016.35
05:23:59|19016.68
05:24:00|19016.19
05:24:01|19015.71
05:24:02|19015.39
05:24:03|19015.23
05:24:04|19016.16
05:24:05|19015.01
05:24:06|19015.
05:24:07|19016.15
05:24:08|19016.32
05:24:09|19016.32
05:24:10|19016.17
05:24:11|19016.6
05:24:12|19015.62
05:24:13|19015.12
05:24:14|19015.69
05:24:15|19015.53
05:24:16|19014.34
05:24:17|19014.62
05:24:18|19014.09
05:24:19|19012.26
05:24:20|19012.26
05:24:21|19011.86
05:24:22|19011.97
05:24:23|19011.86
05:24:25|19010.6
05:24:26|19010.6
05:24:26|19009.84
05:24:28|19009.59
05:24:29|19009.59
05:24:30|19012.06
05:24:31|19010.1
05:24:33|19008.26
05:24:33|19009.58
05:24:35|19008.28
05:24:36|19008.61
05:24:37|19009.65
05:24:37|19009.33
05:24:39|19008.49
05:24:41|19008.29
05:24:41|19008.42
05:24:43|19009.37
05:24:43|19008.98
05:24:44|19008.98
05:24:47|19009.8
05:24:48|19009.69
05:24:49|19008.22
05:24:51|19009.32
05:24:51|19008.56
05:24:52|19009.74
05:24:54|19009.62
05:24:54|19008.85
05:24:55|19005.5
05:24:56|19004.02
05:24:57|19004.16
05:24:58|19003.44
05:24:59|19003.35
05:25:01|19002.92
05:25:02|19003.91
05:25:03|19002.94
05:25:04|19000.
05:25:05|18998.09
05:25:05|18998.24
05:25:07|18998.67
05:25:08|19000.38
05:25:09|19002.37
05:25:10|19002.07
05:25:11|19002.06
05:25:12|19002.07
05:25:13|19002.38
05:25:13|19002.82
05:25:15|19001.09
05:25:17|19001.33
05:25:17|19001.58
05:25:19|19004.12
05:25:20|19003.14
05:25:21|19002.84
05:25:22|19002.88
05:25:24|19004.67
05:25:24|19003.69
05:25:25|19004.3
05:25:26|19004.03
05:25:28|19006.07
05:25:29|19006.99
05:25:30|19007.39
05:25:31|19007.91
05:25:32|19006.44
05:25:33|19005.72
05:25:34|19006.94
05:25:35|19007.74
05:25:36|19007.99
05:25:38|19007.77
05:25:38|19007.77
05:25:40|19006.85
05:25:41|19006.42
05:25:42|19006.21
05:25:43|19005.61
05:25:44|19005.61
05:25:45|19006.57
05:25:47|19007.5
05:25:47|19007.49
05:25:48|19010.
05:25:50|19009.2
05:25:51|19008.92
05:25:52|19008.46
05:25:53|19005.53
05:25:54|19004.32
05:25:55|19005.54
05:25:56|19005.51
05:25:57|19005.33
05:25:58|19005.33
05:25:59|19005.7
05:26:01|19004.85
05:26:01|19005.52
05:26:03|19005.52
05:26:04|19003.68
05:26:05|19004.13
05:26:06|19004.73
05:26:07|19003.23
05:26:08|19003.61
05:26:09|19003.45
05:26:10|19003.85
05:26:12|19003.91
05:26:12|19003.37
05:26:13|19003.99
05:26:14|19002.9
05:26:15|19002.88
05:26:16|19003.35
05:26:18|19004.28
05:26:18|19005.85
05:26:19|19006.23
05:26:21|19005.95
05:26:22|19005.95
05:26:22|19004.18
05:26:23|19002.73
05:26:24|19003.16
05:26:25|19003.96
05:26:27|19003.02
05:26:29|19004.06
05:26:30|19003.37
05:26:31|19003.87
05:26:32|19003.94
05:26:33|19003.6
05:26:34|19004.07
05:26:35|19003.78
05:26:36|19002.45
05:26:37|19002.56
05:26:38|19000.05
05:26:39|19003.52
05:26:40|19002.49
05:26:41|19002.85
05:26:43|18999.71
05:26:43|18998.98
05:26:45|18998.95
05:26:45|18998.98
05:26:47|18998.88
05:26:48|18998.21
05:26:49|18998.65
05:26:50|18999.73
05:26:51|19001.69
05:26:52|19001.81
05:26:53|19001.04
05:26:54|19001.41
05:26:55|19001.41
05:26:56|19004.93
05:26:57|19004.92
05:26:58|19005.36
05:26:59|19010.3
05:27:00|19008.32
05:27:02|19006.9
05:27:02|19007.86
05:27:04|19007.39
05:27:06|19008.23
05:27:07|19007.59
05:27:08|19007.1
05:27:08|19008.6
05:27:10|19009.18
05:27:11|19008.95
05:27:12|19009.35
05:27:13|19008.6
05:27:13|19007.59
05:27:15|19008.77
05:27:16|19009.85
05:27:17|19008.88
05:27:18|19007.9
05:27:19|19008.84
05:27:20|19008.84
05:27:21|19009.37
05:27:22|19008.41
05:27:22|19008.66
05:27:24|19009.39
05:27:24|19008.38
05:27:27|19009.53
05:27:29|19010.81
05:27:30|19010.96
05:27:32|19011.09
05:27:33|19011.33
05:27:34|19011.33
05:27:35|19013.11
05:27:37|19016.18
05:27:37|19016.3
05:27:39|19015.47
05:27:39|19016.61
05:27:40|19015.6
05:27:42|19016.49
05:27:43|19017.21
05:27:44|19016.74
05:27:45|19018.38
05:27:46|19014.6
05:27:47|19014.88
05:27:48|19015.59
05:27:49|19015.24
05:27:50|19015.91
05:27:51|19015.81
05:27:52|19017.08
05:27:53|19017.75
05:27:54|19017.94
05:27:55|19018.37
05:27:56|19016.86
05:27:57|19017.58
05:27:58|19017.14
05:27:59|19019.67
05:28:00|19017.09
05:28:01|19017.57
05:28:02|19018.35
05:28:03|19018.9
05:28:04|19018.47
05:28:05|19017.27
05:28:06|19018.17
05:28:07|19019.09
05:28:08|19019.1
05:28:09|19018.79
05:28:10|19018.4
05:28:11|19019.21
05:28:12|19018.71
05:28:14|19017.99
05:28:15|19019.
05:28:16|19019.94
05:28:16|19023.54
05:28:17|19024.75
05:28:18|19023.78
05:28:20|19024.72
05:28:21|19024.52
05:28:22|19023.8
05:28:23|19023.3
05:28:24|19023.81
05:28:25|19023.89
05:28:26|19023.3
05:28:27|19024.52
05:28:29|19025.44
05:28:30|19022.04
05:28:32|19021.98
05:28:32|19022.25
05:28:34|19023.4
05:28:35|19022.09
05:28:37|19022.6
05:28:38|19023.15
05:28:39|19027.26
05:28:40|19025.8
05:28:41|19026.14
05:28:42|19026.78
05:28:43|19026.17
05:28:44|19025.86
05:28:45|19026.78
05:28:46|19026.54
05:28:47|19027.34
05:28:48|19025.57
05:28:49|19026.54
05:28:50|19024.5
05:28:51|19024.33
05:28:52|19028.
05:28:53|19028.88
05:28:54|19027.62
05:28:56|19025.9
05:28:57|19027.
05:28:58|19027.
05:28:59|19027.99
05:29:00|19027.37
05:29:00|19029.03
05:29:02|19028.55
05:29:02|19029.01
05:29:03|19032.65
05:29:05|19034.27
05:29:06|19033.57
05:29:07|19034.54
05:29:08|19034.54
05:29:09|19034.34
05:29:10|19034.21
05:29:11|19035.
05:29:11|19035.04
05:29:13|19035.32
05:29:14|19036.83
05:29:14|19037.7
05:29:15|19039.04
05:29:17|19036.01
05:29:17|19036.04
05:29:19|19035.59
05:29:20|19035.63
05:29:20|19036.27
05:29:22|19037.6
05:29:23|19039.48
05:29:23|19042.65
05:29:25|19043.22
05:29:26|19042.99
05:29:27|19042.52
05:29:28|19043.22
05:29:29|19042.41
05:29:31|19042.72
05:29:32|19041.96
05:29:34|19052.
05:29:34|19051.15
05:29:35|19050.97
05:29:37|19051.58
05:29:38|19052.47
05:29:40|19050.7
05:29:41|19048.05
05:29:42|19049.81
05:29:43|19051.71
05:29:44|19052.27
05:29:45|19054.52
05:29:46|19055.36
05:29:48|19053.28
05:29:49|19056.7
05:29:51|19061.55
05:29:51|19062.77
05:29:52|19063.84
05:29:53|19065.53
05:29:54|19067.92
05:29:55|19067.34
05:29:56|19062.01
05:29:57|19062.18
05:29:58|19061.23
05:30:00|19059.29
05:30:01|19063.45
05:30:02|19062.37
05:30:03|19062.87
05:30:04|19066.77
05:30:05|19068.04
05:30:06|19065.81
05:30:07|19065.88
05:30:08|19068.87
05:30:10|19070.55
05:30:11|19068.54
05:30:11|19069.84
05:30:13|19071.14
05:30:14|19067.78
05:30:15|19066.63
05:30:16|19065.99
05:30:16|19065.08
05:30:18|19065.25
05:30:19|19066.01
05:30:21|19065.69
05:30:21|19067.58
05:30:22|19072.51
05:30:24|19074.8
05:30:25|19075.24
05:30:26|19077.18
05:30:28|19079.49
05:30:28|19076.7
05:30:30|19079.48
05:30:31|19079.62
05:30:32|19081.86
05:30:33|19081.57
05:30:34|19086.66
05:30:36|19087.13
05:30:36|19085.4
05:30:37|19084.28
05:30:39|19085.13
05:30:40|19084.8
05:30:41|19085.97
05:30:42|19087.02
05:30:44|19089.99
05:30:44|19085.93
05:30:45|19087.37
05:30:46|19084.76
05:30:47|19082.72
05:30:48|19080.48
05:30:49|19077.54
05:30:50|19077.38
05:30:51|19076.32
05:30:52|19076.9
05:30:57|19078.22
05:30:57|19081.25
05:30:58|19083.04
05:30:59|19081.27
05:31:00|19081.32
05:31:01|19079.17
05:31:02|19079.03
05:31:03|19078.73
05:31:04|19079.17
05:31:05|19080.58
05:31:06|19080.48
05:31:07|19081.47
05:31:09|19079.95
05:31:10|19075.97
05:31:11|19074.3
05:31:12|19071.
05:31:13|19074.
05:31:14|19076.18
05:31:15|19074.81
05:31:16|19074.96
05:31:17|19075.58
05:31:17|19072.29
05:31:19|19073.61
05:31:20|19074.53
05:31:20|19075.42
05:31:22|19077.75
05:31:23|19078.78
05:31:24|19078.39
05:31:25|19078.93
05:31:26|19079.22
05:31:27|19080.92
05:31:28|19081.01
05:31:30|19084.62
05:31:31|19087.45
05:31:32|19086.43
05:31:34|19088.96
05:31:35|19084.26
05:31:36|19084.62
05:31:38|19086.29
05:31:39|19085.8
05:31:40|19087.15
05:31:41|19087.63
05:31:43|19085.03
05:31:44|19083.95
05:31:45|19085.33
05:31:45|19092.07
05:31:47|19094.41
05:31:49|19091.36
05:31:49|19091.
05:31:50|19091.55
05:31:51|19091.39
05:31:53|19091.2
05:31:54|19091.08
05:31:55|19091.58
05:31:56|19091.2
05:31:57|19091.11
05:31:57|19089.82
05:31:59|19091.15
05:32:00|19092.65
05:32:01|19092.38
05:32:03|19090.56
05:32:03|19089.58
05:32:05|19088.99
05:32:05|19089.64
05:32:07|19089.18
05:32:08|19086.65
05:32:09|19085.1
05:32:10|19085.27
05:32:11|19086.03
05:32:12|19084.93
05:32:14|19087.
05:32:15|19085.86
05:32:16|19085.52
05:32:17|19087.69
05:32:17|19087.49
05:32:18|19086.84
05:32:19|19085.07
05:32:20|19087.16
05:32:21|19087.31
05:32:23|19087.64
05:32:23|19088.23
05:32:24|19089.99
05:32:26|19090.8
05:32:26|19093.5
05:32:28|19092.87
05:32:28|19093.49
05:32:30|19091.53
05:32:31|19093.2
05:32:33|19092.21
05:32:34|19091.82
05:32:35|19103.25
05:32:36|19101.43
05:32:38|19104.4
05:32:39|19113.66
05:32:41|19120.37
05:32:42|19121.32
05:32:42|19115.65
05:32:43|19111.29
05:32:44|19112.99
05:32:45|19113.6
05:32:46|19112.02
05:32:48|19113.08
05:32:49|19112.84
05:32:50|19113.93
05:32:51|19112.68
05:32:52|19115.2
05:32:53|19113.19
05:32:54|19112.79
05:32:55|19108.65
05:32:56|19109.9
05:32:57|19107.76
05:32:58|19107.51
05:32:59|19110.27
05:33:00|19111.18
05:33:01|19110.35
05:33:02|19114.1
05:33:03|19113.32
05:33:04|19113.16
05:33:05|19105.91
05:33:06|19105.7
05:33:07|19101.6
05:33:08|19099.88
05:33:09|19098.6
05:33:10|19098.03
05:33:11|19103.2
05:33:12|19102.58
05:33:13|19105.81
05:33:14|19106.25
05:33:15|19107.66
05:33:16|19114.35
05:33:17|19114.74
05:33:18|19117.99
05:33:19|19116.46
05:33:21|19117.47
05:33:21|19118.36
05:33:22|19118.05
05:33:24|19118.29
05:33:25|19117.34
05:33:26|19117.66
05:33:27|19115.36
05:33:28|19113.63
05:33:29|19111.83
05:33:30|19114.26
05:33:31|19114.19
05:33:32|19113.39
05:33:33|19113.72
05:33:35|19114.
05:33:35|19113.65
05:33:36|19117.25
05:33:38|19117.64
05:33:39|19120.83
05:33:40|19123.99
05:33:42|19122.71
05:33:42|19121.75
05:33:44|19120.41
05:33:44|19120.92
05:33:46|19118.78
05:33:47|19118.69
05:33:47|19119.05
05:33:48|19116.52
05:33:49|19120.1
05:33:51|19117.51
05:33:52|19117.62
05:33:52|19118.8
05:33:54|19116.1
05:33:55|19116.37
05:33:56|19116.48
05:33:57|19117.75
05:33:57|19118.9
05:33:59|19116.98
05:34:00|19115.33
05:34:02|19113.36
05:34:03|19115.78
05:34:05|19109.36
05:34:06|19110.68
05:34:08|19106.23
05:34:09|19107.
05:34:11|19111.61
05:34:12|19113.42
05:34:13|19114.22
05:34:14|19115.12
05:34:15|19110.26
05:34:16|19111.04
05:34:17|19112.13
05:34:18|19110.54
05:34:19|19110.04
05:34:20|19109.03
05:34:21|19109.63
05:34:22|19110.01
05:34:23|19110.08
05:34:24|19109.58
05:34:25|19107.89
05:34:26|19113.83
05:34:27|19116.
05:34:28|19115.72
05:34:29|19115.62
05:34:30|19113.76
05:34:32|19114.7
05:34:33|19114.48
05:34:34|19114.92
05:34:34|19113.19
05:34:36|19114.42
05:34:37|19112.92
05:34:38|19112.92
05:34:39|19114.7
05:34:41|19115.11
05:34:42|19113.32
05:34:42|19112.45
05:34:45|19113.11
05:34:45|19112.61
05:34:46|19108.45
05:34:47|19109.6
05:34:48|19110.17
05:34:49|19109.12
05:34:50|19108.78
05:34:51|19110.21
05:34:52|19109.84
05:34:53|19109.17
05:34:54|19111.5
05:34:55|19111.1
05:34:56|19112.32
05:34:57|19110.87
05:34:58|19112.53
05:34:59|19120.86
05:35:00|19119.02
05:35:01|19121.19
05:35:02|19123.32
05:35:03|19125.
05:35:04|19123.87
05:35:05|19122.
05:35:06|19123.01
05:35:07|19121.14
05:35:09|19118.79
05:35:09|19118.83
05:35:10|19117.09
05:35:11|19113.91
05:35:12|19112.57
05:35:14|19112.42
05:35:14|19112.07
05:35:16|19111.1
05:35:17|19111.27
05:35:18|19111.76
05:35:19|19108.97
05:35:20|19106.42
05:35:21|19106.25
05:35:23|19102.86
05:35:23|19104.06
05:35:24|19101.85
05:35:25|19100.
05:35:27|19097.56
05:35:28|19094.74
05:35:29|19097.09
05:35:29|19098.16
05:35:31|19098.08
05:35:32|19096.4
05:35:32|19095.91
05:35:34|19095.7
05:35:34|19093.57
05:35:36|19093.55
05:35:37|19095.84
05:35:39|19097.91
05:35:39|19099.99
05:35:40|19102.42
05:35:41|19106.5
05:35:42|19104.76
05:35:44|19109.91
05:35:45|19108.91
05:35:46|19107.26
05:35:47|19105.01
05:35:48|19108.37
05:35:49|19107.63
05:35:50|19106.02
05:35:51|19106.03
05:35:52|19107.4
05:35:53|19106.69
05:35:55|19105.13
05:35:56|19105.38
05:35:57|19104.63
05:35:58|19104.77
05:35:58|19105.
05:36:00|19105.
05:36:00|19103.96
05:36:02|19101.73
05:36:03|19098.95
05:36:03|19098.
05:36:04|19098.23
05:36:06|19096.95
05:36:07|19097.3
05:36:08|19097.91
05:36:09|19097.36
05:36:09|19095.47
05:36:12|19096.83
05:36:12|19098.17
05:36:13|19098.46
05:36:14|19101.59
05:36:15|19102.14
05:36:16|19100.33
05:36:17|19100.33
05:36:18|19100.59
05:36:19|19100.48
05:36:20|19104.27
05:36:21|19107.7
05:36:23|19107.19
05:36:24|19106.34
05:36:25|19106.22
05:36:26|19106.79
05:36:27|19105.66
05:36:28|19104.67
05:36:28|19104.47
05:36:29|19105.57
05:36:31|19106.17
05:36:31|19105.28
05:36:33|19102.16
05:36:34|19102.51
05:36:35|19099.99
05:36:36|19100.33
05:36:37|19100.48
05:36:39|19100.22
05:36:39|19100.49
05:36:40|19100.67
05:36:41|19102.77
05:36:43|19101.49
05:36:45|19101.47
05:36:45|19101.51
05:36:46|19098.81
05:36:48|19095.11
05:36:49|19094.99
05:36:50|19094.8
05:36:51|19095.83
05:36:52|19095.83
05:36:53|19095.28
05:36:54|19094.51
05:36:55|19090.58
05:36:56|19090.97
05:36:57|19089.18
05:36:58|19090.26
05:36:59|19092.79
05:37:00|19092.
05:37:01|19090.45
05:37:02|19089.25
05:37:03|19091.18
05:37:04|19090.49
05:37:05|19092.24
05:37:06|19091.12
05:37:07|19091.03
05:37:08|19089.25
05:37:09|19089.69
05:37:10|19088.55
05:37:11|19089.47
05:37:12|19089.03
05:37:13|19089.99
05:37:14|19089.98
05:37:15|19094.75
05:37:16|19093.24
05:37:17|19091.55
05:37:18|19092.48
05:37:19|19092.
05:37:20|19091.54
05:37:21|19091.19
05:37:22|19090.36
05:37:23|19090.23
05:37:24|19089.26
05:37:25|19090.07
05:37:26|19089.28
05:37:27|19088.63
05:37:28|19090.28
05:37:29|19089.66
05:37:30|19089.93
05:37:31|19091.92
05:37:32|19091.45
05:37:34|19092.68
05:37:35|19095.22
05:37:36|19093.3
05:37:37|19093.65
05:37:38|19093.15
05:37:40|19090.99
05:37:41|19090.59
05:37:42|19090.25
05:37:44|19089.79
05:37:44|19089.5
05:37:47|19089.39
05:37:47|19086.83
05:37:48|19087.31
05:37:50|19088.1
05:37:50|19087.87
05:37:53|19090.18
05:37:53|19088.
05:37:54|19087.59
05:37:55|19085.34
05:37:56|19086.52
05:37:57|19086.89
05:37:58|19086.16
05:38:00|19085.63
05:38:02|19083.62
05:38:03|19085.46
05:38:03|19085.
05:38:04|19087.47
05:38:05|19087.58
05:38:06|19085.46
05:38:08|19084.34
05:38:08|19084.48
05:38:09|19085.51
05:38:10|19084.67
05:38:12|19084.67
05:38:12|19085.84
05:38:14|19085.72
05:38:15|19082.62
05:38:16|19086.08
05:38:17|19087.
05:38:18|19085.97
05:38:20|19084.1
05:38:20|19084.05
05:38:21|19083.62
05:38:22|19082.79
05:38:23|19082.88
05:38:24|19083.34
05:38:26|19085.94
05:38:27|19084.97
05:38:27|19082.37
05:38:29|19081.92
05:38:29|19081.7
05:38:30|19080.91
05:38:32|19080.59
05:38:33|19081.23
05:38:33|19080.01
05:38:35|19077.41
05:38:36|19078.
05:38:37|19077.38
05:38:38|19078.3
05:38:39|19076.45
05:38:40|19073.26
05:38:42|19074.42
05:38:43|19072.77
05:38:43|19072.12
05:38:45|19073.24
05:38:45|19074.75
05:38:46|19075.28
05:38:48|19074.61
05:38:49|19073.02
05:38:50|19074.1
05:38:51|19072.87
05:38:52|19072.98
05:38:53|19074.04
05:38:54|19074.29
05:38:55|19073.1
05:38:56|19071.94
05:38:58|19072.95
05:38:59|19071.41
05:39:00|19073.04
05:39:01|19073.11
05:39:02|19072.84
05:39:04|19072.11
05:39:05|19067.7
05:39:06|19068.28
05:39:07|19065.83
05:39:07|19066.11
05:39:10|19064.89
05:39:10|19066.21
05:39:12|19065.37
05:39:13|19067.48
05:39:14|19068.75
05:39:15|19072.42
05:39:17|19070.13
05:39:17|19069.82
05:39:18|19069.32
05:39:19|19069.08
05:39:20|19069.74
05:39:21|19071.04
05:39:22|19071.15
05:39:23|19071.98
05:39:24|19072.27
05:39:26|19070.6
05:39:27|19068.85
05:39:27|19066.75
05:39:28|19066.45
05:39:30|19066.
05:39:31|19065.93
05:39:32|19065.93
05:39:33|19065.86
05:39:35|19065.18
05:39:36|19062.92
05:39:37|19064.09
05:39:38|19064.73
05:39:40|19064.25
05:39:40|19063.96
05:39:41|19064.56
05:39:42|19064.6
05:39:43|19065.46
05:39:44|19067.28
05:39:45|19067.58
05:39:46|19067.08
05:39:47|19068.15
05:39:48|19069.13
05:39:49|19069.16
05:39:50|19068.2
05:39:51|19067.96
05:39:52|19067.96
05:39:53|19068.18
05:39:54|19067.23
05:39:55|19067.16
05:39:56|19067.31
05:39:58|19067.89
05:39:58|19065.7
05:40:00|19067.35
05:40:01|19067.23
05:40:02|19068.85
05:40:03|19068.85
05:40:04|19068.35
05:40:06|19065.68
05:40:06|19067.11
05:40:07|19068.38
05:40:08|19064.72
05:40:09|19061.12
05:40:10|19058.
05:40:11|19062.09
05:40:12|19064.
05:40:13|19066.14
05:40:14|19065.16
05:40:16|19065.85
05:40:17|19065.52
05:40:18|19066.1
05:40:19|19065.95
05:40:21|19064.66
05:40:22|19064.69
05:40:22|19064.7
05:40:24|19064.53
05:40:25|19064.93
05:40:27|19066.12
05:40:28|19064.49
05:40:28|19066.43
05:40:30|19065.48
05:40:31|19057.55
05:40:32|19055.96
05:40:33|19069.11
05:40:34|19072.48
05:40:35|19070.22
05:40:36|19072.
05:40:37|19071.15
05:40:38|19070.55
05:40:40|19071.85
05:40:41|19071.8
05:40:42|19071.86
05:40:43|19073.56
05:40:44|19074.03
05:40:46|19071.15
05:40:47|19073.5
05:40:49|19075.01
05:40:50|19073.53
05:40:50|19073.53
05:40:51|19074.68
05:40:53|19069.56
05:40:53|19070.72
05:40:55|19069.01
05:40:56|19069.39
05:40:57|19067.5
05:40:58|19069.36
05:40:59|19070.9
05:41:00|19067.25
05:41:02|19064.84
05:41:02|19065.75
05:41:04|19065.75
05:41:04|19064.88
05:41:06|19061.68
05:41:07|19059.48
05:41:08|19055.88
05:41:08|19053.73
05:41:11|19054.83
05:41:11|19054.26
05:41:13|19052.29
05:41:13|19052.
05:41:15|19055.1
05:41:16|19054.26
05:41:17|19054.84
05:41:18|19054.14
05:41:19|19054.9
05:41:20|19055.43
05:41:21|19055.17
05:41:22|19054.21
05:41:23|19054.89
05:41:24|19053.43
05:41:25|19052.86
05:41:26|19051.8
05:41:27|19053.81
05:41:28|19053.97
05:41:29|19055.59
05:41:30|19051.52
05:41:31|19049.19
05:41:32|19050.09
05:41:33|19049.29
05:41:34|19047.55
05:41:35|19052.36
05:41:36|19050.79
05:41:37|19051.6
05:41:38|19050.7
05:41:39|19047.91
05:41:40|19046.5
05:41:42|19049.
05:41:43|19045.6
05:41:44|19047.58
05:41:46|19047.64
05:41:46|19048.01
05:41:48|19047.21
05:41:48|19046.08
05:41:50|19046.58
05:41:51|19046.72
05:41:52|19046.44
05:41:53|19045.52
05:41:53|19045.44
05:41:55|19044.73
05:41:57|19045.77
05:41:58|19047.57
05:41:59|19047.09
05:42:00|19046.38
05:42:01|19044.55
05:42:03|19046.69
05:42:04|19044.99
05:42:04|19044.43
05:42:06|19046.
05:42:07|19043.
05:42:08|19043.
05:42:09|19046.75
05:42:10|19047.14
05:42:11|19045.
05:42:12|19045.27
05:42:12|19044.05
05:42:14|19040.5
05:42:15|19042.47
05:42:15|19041.02
05:42:17|19040.5
05:42:18|19043.92
05:42:19|19047.77
05:42:20|19044.06
05:42:21|19042.61
05:42:22|19043.32
05:42:23|19041.52
05:42:24|19043.61
05:42:25|19042.51
05:42:26|19043.12
05:42:27|19041.73
05:42:28|19041.81
05:42:29|19041.65
05:42:30|19041.73
05:42:31|19043.99
05:42:32|19045.18
05:42:33|19045.52
05:42:34|19045.19
05:42:35|19047.11
05:42:36|19046.22
05:42:37|19052.05
05:42:38|19050.91
05:42:39|19051.54
05:42:40|19051.51
05:42:41|19049.82
05:42:42|19051.45
05:42:44|19052.01
05:42:45|19049.91
05:42:46|19050.18
05:42:47|19050.67
05:42:48|19050.26
05:42:49|19050.26
05:42:51|19050.66
05:42:52|19048.7
05:42:54|19048.78
05:42:54|19048.61
05:42:55|19048.13
05:42:56|19048.08
05:42:57|19048.73
05:42:59|19049.
05:43:00|19048.39
05:43:01|19048.58
05:43:01|19049.83
05:43:02|19051.
05:43:04|19046.56
05:43:05|19045.09
05:43:06|19045.67
05:43:08|19045.51
05:43:08|19043.41
05:43:10|19043.41
05:43:10|19045.42
05:43:12|19043.65
05:43:13|19045.1
05:43:14|19045.11
05:43:15|19045.
05:43:16|19046.
05:43:17|19047.35
05:43:18|19045.52
05:43:19|19045.32
05:43:20|19043.84
05:43:21|19044.93
05:43:22|19043.69
05:43:23|19043.69
05:43:24|19042.61
05:43:25|19043.44
05:43:26|19043.72
05:43:27|19043.72
05:43:28|19043.72
05:43:29|19042.58
05:43:30|19042.91
05:43:31|19043.04
05:43:32|19042.
05:43:33|19041.78
05:43:34|19043.53
05:43:35|19045.48
05:43:36|19046.59
05:43:37|19045.14
05:43:38|19045.49
05:43:40|19044.14
05:43:41|19044.24
05:43:42|19045.49
05:43:43|19046.62
05:43:44|19046.75
05:43:45|19047.11
05:43:47|19048.86
05:43:49|19051.36
05:43:49|19051.85
05:43:51|19054.65
05:43:52|19051.9
05:43:53|19051.51
05:43:54|19049.15
05:43:56|19050.49
05:43:57|19050.99
05:43:58|19051.
05:43:59|19050.55
05:44:00|19048.96
05:44:02|19045.11
05:44:02|19046.62
05:44:03|19045.7
05:44:05|19044.72
05:44:06|19042.39
05:44:06|19042.4
05:44:08|19043.84
05:44:09|19042.53
05:44:11|19041.91
05:44:12|19041.37
05:44:13|19040.48
05:44:14|19041.23
05:44:14|19038.67
05:44:15|19040.91
05:44:17|19041.58
05:44:18|19041.55
05:44:19|19040.
05:44:20|19038.94
05:44:21|19038.14
05:44:22|19035.39
05:44:23|19034.81
05:44:24|19033.4
05:44:25|19035.61
05:44:26|19034.61
05:44:27|19033.91
05:44:28|19034.06
05:44:29|19033.22
05:44:30|19032.3
05:44:31|19034.28
05:44:32|19035.87
05:44:33|19036.92
05:44:34|19037.31
05:44:35|19038.86
05:44:36|19038.33
05:44:37|19037.39
05:44:38|19036.84
05:44:39|19037.82
05:44:41|19038.67
05:44:41|19038.05
05:44:43|19039.14
05:44:44|19036.21
05:44:46|19035.29
05:44:47|19034.4
05:44:48|19034.84
05:44:49|19032.36
05:44:50|19033.51
05:44:52|19035.58
05:44:53|19031.18
05:44:53|19033.88
05:44:55|19036.18
05:44:56|19034.
05:44:57|19032.52
05:44:58|19032.29
05:44:59|19032.39
05:45:00|19032.
05:45:01|19030.38
05:45:02|19029.59
05:45:03|19026.89
05:45:04|19026.01
05:45:05|19027.21
05:45:06|19030.11
05:45:08|19029.3
05:45:09|19030.32
05:45:10|19025.06
05:45:11|19025.77
05:45:12|19026.6
05:45:13|19024.86
05:45:14|19025.01
05:45:15|19025.93
05:45:16|19025.04
05:45:17|19022.66
05:45:18|19022.51
05:45:19|19024.
05:45:21|19024.97
05:45:22|19023.26
05:45:22|19020.79
05:45:24|19018.95
05:45:24|19017.68
05:45:26|19016.04
05:45:26|19012.72
05:45:28|19015.1
05:45:29|19015.38
05:45:30|19008.22
05:45:31|19006.9
05:45:32|19009.29
05:45:33|19006.99
05:45:34|19000.
05:45:35|19003.87
05:45:36|19006.84
05:45:37|19004.92
05:45:38|19009.09
05:45:39|19006.94
05:45:40|19006.85
05:45:41|19006.32
05:45:43|19008.88
05:45:43|19006.43
05:45:45|19004.52
05:45:46|19003.69
05:45:47|19003.9
05:45:48|19004.49
05:45:49|19004.28
05:45:50|19004.49
05:45:51|19003.38
05:45:52|19004.63
05:45:53|19004.64
05:45:54|19006.79
05:45:56|19009.21
05:45:57|19009.07
05:45:58|19005.97
05:45:59|19006.7
05:46:00|19005.5
05:46:01|19007.17
05:46:02|19008.42
05:46:03|19008.77
05:46:05|19010.47
05:46:06|19003.38
05:46:06|19000.97
05:46:08|18999.
05:46:10|19000.42
05:46:10|18998.94
05:46:12|19000.7
05:46:12|18999.95
05:46:13|18996.24
05:46:14|18996.78
05:46:15|18997.67
05:46:16|18997.62
05:46:17|18998.26
05:46:18|18997.71
05:46:19|18999.05
05:46:20|18999.01
05:46:21|19001.02
05:46:23|18998.59
05:46:24|18999.17
05:46:25|19000.58
05:46:26|18999.31
05:46:27|18999.29
05:46:28|19000.84
05:46:29|19000.52
05:46:30|19000.48
05:46:30|19000.29
05:46:32|18999.06
05:46:32|18999.06
05:46:34|18999.68
05:46:36|18998.9
05:46:37|19002.05
05:46:38|19003.13
05:46:39|19005.29
05:46:40|19002.56
05:46:41|19004.
05:46:43|19003.82
05:46:43|19002.34
05:46:44|19001.82
05:46:45|19001.25
05:46:46|19001.43
05:46:48|19000.29
05:46:49|19000.46
05:46:50|19000.94
05:46:51|18995.62
05:46:53|18997.64
05:46:53|18999.55
05:46:54|19000.13
05:46:55|19001.32
05:46:56|19001.72
05:46:58|19002.14
05:46:59|19000.94
05:47:00|19001.81
05:47:01|19001.52
05:47:02|19001.06
05:47:03|19000.8
05:47:04|19000.59
05:47:06|18999.21
05:47:07|18999.9
05:47:08|18998.86
05:47:10|18997.67
05:47:11|19000.57
05:47:13|19002.
05:47:14|19000.91
05:47:15|19000.52
05:47:16|19001.91
05:47:17|19002.89
05:47:18|19002.96
05:47:19|19002.02
05:47:20|19000.29
05:47:21|19000.35
05:47:23|19000.85
05:47:23|19000.35
05:47:24|19002.31
05:47:25|19000.65
05:47:26|19001.25
05:47:27|19000.54
05:47:29|18999.7
05:47:29|18999.85
05:47:30|18999.48
05:47:31|18999.68
05:47:32|19000.47
05:47:33|19001.28
05:47:35|19001.5
05:47:36|19003.45
05:47:38|19001.92
05:47:38|19001.92
05:47:39|19003.04
05:47:40|19002.47
05:47:42|19007.88
05:47:44|19006.44
05:47:44|19008.44
05:47:46|19007.07
05:47:47|19006.25
05:47:48|19007.01
05:47:49|19007.14
05:47:51|19005.37
05:47:52|19004.73
05:47:53|19005.22
05:47:54|19005.22
05:47:55|19005.97
05:47:57|19008.73
05:47:58|19011.3
05:47:59|19011.
05:48:00|19015.33
05:48:01|19012.94
05:48:01|19013.23
05:48:03|19015.34
05:48:04|19020.49
05:48:05|19019.61
05:48:06|19014.34
05:48:07|19015.16
05:48:08|19015.31
05:48:10|19010.09
05:48:11|19010.3
05:48:13|19007.84
05:48:14|19008.97
05:48:14|19008.09
05:48:15|19007.97
05:48:16|19007.27
05:48:18|19007.29
05:48:18|19007.59
05:48:19|19007.7
05:48:20|19007.77
05:48:22|19007.77
05:48:23|19007.91
05:48:24|19002.78
05:48:25|19001.5
05:48:26|19002.72
05:48:27|19005.82
05:48:28|19006.89
05:48:29|19006.89
05:48:30|19008.92
05:48:31|19007.19
05:48:32|19006.45
05:48:33|19008.25
05:48:34|19008.09
05:48:35|19007.79
05:48:36|19007.73
05:48:39|19007.93
05:48:39|19004.96
05:48:41|19007.25
05:48:43|19005.95
05:48:43|19006.18
05:48:45|19006.95
05:48:46|19007.15
05:48:46|19008.83
05:48:48|19008.82
05:48:48|19006.79
05:48:50|19009.85
05:48:52|19007.28
05:48:52|19006.97
05:48:53|19007.48
05:48:54|19007.48
05:48:55|19006.84
05:48:57|19009.15
05:48:59|19009.43
05:48:59|19009.45
05:49:00|19008.18
05:49:01|19008.18
05:49:02|19008.07
05:49:03|19009.45
05:49:04|19009.08
05:49:05|19008.88
05:49:06|19011.08
05:49:07|19005.64
05:49:08|19007.37
05:49:09|19007.8
05:49:10|19006.6
05:49:11|19006.6
05:49:13|19002.79
05:49:13|19001.54
05:49:15|19000.02
05:49:16|18999.87
05:49:17|19001.98
05:49:18|19001.65
05:49:19|19000.16
05:49:20|18999.48
05:49:20|18999.98
05:49:21|18999.62
05:49:23|19000.79
05:49:24|18999.53
05:49:26|18999.03
05:49:26|18999.97
05:49:28|19001.33
05:49:28|19000.15
05:49:30|19000.09
05:49:31|18999.96
05:49:32|19000.63
05:49:33|18998.58
05:49:34|18999.23
05:49:35|18999.86
05:49:36|19001.52
05:49:37|18999.65
05:49:38|18994.68
05:49:39|18997.48
05:49:40|18997.71
05:49:41|18999.46
05:49:42|18999.81
05:49:44|18999.04
05:49:45|18997.84
05:49:46|18997.84
05:49:47|18999.57
05:49:49|18998.72
05:49:50|18999.64
05:49:51|19001.6
05:49:53|19002.34
05:49:54|19004.01
05:49:55|19003.57
05:49:56|19001.16
05:49:57|19000.74
05:49:58|19001.54
05:49:59|19002.04
05:50:00|19002.21
05:50:02|19003.6
05:50:03|19002.96
05:50:03|19000.63
05:50:04|19001.95
05:50:05|19001.97
05:50:07|19001.97
05:50:08|18998.48
05:50:09|18998.45
05:50:10|18999.57
05:50:11|18998.33
05:50:12|18997.99
05:50:13|18998.63
05:50:14|19000.
05:50:15|19001.53
05:50:16|19004.55
05:50:17|19005.11
05:50:18|19006.2
05:50:19|19004.2
05:50:20|19008.
05:50:21|19008.
05:50:22|19008.45
05:50:23|19006.37
05:50:24|19007.55
05:50:25|19007.52
05:50:26|19006.78
05:50:27|19007.42
05:50:28|19007.43
05:50:29|19006.97
05:50:30|19006.43
05:50:32|19007.03
05:50:32|19008.05
05:50:33|19006.78
05:50:35|19007.42
05:50:35|19007.26
05:50:36|19010.89
05:50:37|19007.13
05:50:38|19008.42
05:50:39|19009.67
05:50:40|19008.66
05:50:42|19008.73
05:50:43|19006.6
05:50:43|19006.92
05:50:44|19006.88
05:50:45|19007.64
05:50:46|19005.96
05:50:48|19002.89
05:50:48|19004.43
05:50:50|19003.17
05:50:50|19003.76
05:50:52|19002.35
05:50:54|19004.44
05:50:55|19004.44
05:50:56|19002.
05:50:58|19003.44
05:50:58|19006.73
05:51:00|19005.41
05:51:02|19006.15
05:51:02|19006.78
05:51:04|19008.
05:51:05|19010.29
05:51:06|19008.05
05:51:07|19008.78
05:51:08|19008.78
05:51:09|19008.66
05:51:10|19009.4
05:51:11|19008.3
05:51:12|19009.52
05:51:13|19008.68
05:51:14|19008.91
05:51:15|19009.46
05:51:16|19009.46
05:51:17|19009.46
05:51:18|19008.47
05:51:19|19009.64
05:51:20|19009.25
05:51:21|19014.94
05:51:22|19015.23
05:51:23|19015.69
05:51:24|19017.99
05:51:26|19016.48
05:51:27|19015.89
05:51:28|19016.85
05:51:29|19014.86
05:51:30|19015.41
05:51:31|19015.41
05:51:32|19014.
05:51:33|19010.51
05:51:35|19012.42
05:51:35|19010.52
05:51:36|19010.
05:51:37|19010.
05:51:38|19013.17
05:51:39|19015.76
05:51:41|19017.88
05:51:42|19017.15
05:51:42|19015.81
05:51:44|19015.26
05:51:46|19017.99
05:51:46|19017.18
05:51:47|19017.1
05:51:48|19012.78
05:51:50|19014.86
05:51:51|19013.79
05:51:52|19014.49
05:51:54|19013.25
05:51:55|19013.65
05:51:56|19015.27
05:51:58|19015.99
05:51:59|19015.5
05:52:01|19012.92
05:52:01|19012.42
05:52:03|19012.28
05:52:04|19011.88
05:52:05|19010.73
05:52:06|19013.39
05:52:07|19015.56
05:52:08|19015.21
05:52:09|19014.24
05:52:10|19016.31
05:52:11|19017.99
05:52:12|19022.18
05:52:13|19021.45
05:52:14|19021.12
05:52:16|19021.77
05:52:17|19021.92
05:52:17|19022.
05:52:19|19022.36
05:52:21|19023.75
05:52:21|19023.22
05:52:23|19025.17
05:52:23|19023.29
05:52:25|19020.84
05:52:26|19019.18
05:52:27|19021.57
05:52:28|19021.1
05:52:29|19021.51
05:52:30|19021.7
05:52:31|19021.7
05:52:32|19023.12
05:52:33|19023.12
05:52:34|19023.98
05:52:35|19024.39
05:52:36|19024.48
05:52:37|19026.91
05:52:38|19028.36
05:52:39|19029.1
05:52:40|19029.65
05:52:41|19029.23
05:52:42|19029.74
05:52:43|19028.6
05:52:44|19026.8
05:52:45|19027.71
05:52:47|19028.32
05:52:48|19028.
05:52:49|19029.99
05:52:51|19028.77
05:52:52|19029.06
05:52:53|19027.73
05:52:55|19028.94
05:52:56|19027.73
05:52:56|19026.79
05:52:58|19026.64
05:52:58|19028.71
05:52:59|19029.98
05:53:01|19030.19
05:53:01|19029.47
05:53:03|19026.69
05:53:04|19026.91
05:53:05|19026.77
05:53:06|19026.01
05:53:07|19026.13
05:53:09|19024.94
05:53:09|19025.64
05:53:10|19028.04
05:53:11|19029.61
05:53:12|19033.
05:53:14|19033.03
05:53:15|19033.33
05:53:16|19034.18
05:53:17|19035.52
05:53:18|19037.7
05:53:19|19035.34
05:53:20|19035.35
05:53:21|19034.85
05:53:22|19032.
05:53:23|19031.23
05:53:24|19030.57
05:53:26|19031.07
05:53:26|19032.02
05:53:28|19032.86
05:53:28|19032.74
05:53:30|19031.62
05:53:30|19032.44
05:53:31|19032.44
05:53:32|19033.22
05:53:34|19032.98
05:53:34|19033.71
05:53:36|19034.93
05:53:36|19036.
05:53:37|19035.4
05:53:39|19033.87
05:53:40|19031.24
05:53:41|19033.16
05:53:41|19034.27
05:53:43|19033.26
05:53:44|19032.63
05:53:45|19033.45
05:53:45|19033.93
05:53:48|19032.77
05:53:48|19033.01
05:53:49|19033.
05:53:50|19032.81
05:53:51|19033.36
05:53:52|19033.11
05:53:53|19029.57
05:53:55|19030.04
05:53:57|19027.47
05:53:58|19027.97
05:53:58|19028.23
05:54:00|19029.58
05:54:01|19027.72
05:54:02|19027.16
05:54:03|19026.49
05:54:04|19024.33
05:54:06|19028.
05:54:06|19027.23
05:54:08|19028.82
05:54:09|19027.2
05:54:11|19026.3
05:54:11|19024.4
05:54:12|19024.53
05:54:13|19025.84
05:54:14|19028.08
05:54:15|19028.21
05:54:17|19031.41
05:54:19|19032.93
05:54:19|19033.43
05:54:20|19034.7
05:54:21|19035.55
05:54:22|19034.77
05:54:23|19035.08
05:54:25|19034.79
05:54:26|19034.59
05:54:27|19034.01
05:54:28|19034.6
05:54:28|19034.48
05:54:30|19034.12
05:54:31|19034.93
05:54:32|19034.15
05:54:33|19034.15
05:54:34|19034.86
05:54:35|19032.47
05:54:36|19034.15
05:54:37|19035.
05:54:38|19034.21
05:54:39|19034.9
05:54:40|19036.04
05:54:41|19035.39
05:54:42|19034.33
05:54:43|19034.15
05:54:44|19035.
05:54:45|19034.92
05:54:46|19034.68
05:54:47|19035.94
05:54:48|19035.94
05:54:49|19034.01
05:54:50|19032.83
05:54:51|19032.83
05:54:52|19032.69
05:54:53|19031.46
05:54:54|19033.67
05:54:55|19035.72
05:54:56|19035.49
05:54:57|19035.99
05:54:58|19035.19
05:55:00|19035.04
05:55:00|19036.39
05:55:02|19034.71
05:55:03|19034.34
05:55:04|19034.
05:55:05|19032.33
05:55:07|19032.66
05:55:07|19035.55
05:55:08|19032.7
05:55:09|19032.29
05:55:11|19030.59
05:55:12|19030.73
05:55:12|19030.73
05:55:14|19029.25
05:55:15|19029.24
05:55:15|19029.73
05:55:16|19028.61
05:55:17|19028.61
05:55:19|19029.41
05:55:19|19029.43
05:55:21|19028.4
05:55:23|19029.58
05:55:24|19029.16
05:55:25|19028.42
05:55:26|19028.43
05:55:26|19027.
05:55:27|19027.76
05:55:29|19026.83
05:55:29|19027.14
05:55:31|19026.33
05:55:32|19029.4
05:55:33|19028.83
05:55:34|19028.76
05:55:35|19028.73
05:55:35|19028.98
05:55:37|19029.12
05:55:38|19029.12
05:55:39|19028.74
05:55:40|19029.65
05:55:41|19028.97
05:55:42|19027.09
05:55:43|19027.01
05:55:44|19027.59
05:55:45|19027.66
05:55:46|19027.65
05:55:47|19027.16
05:55:48|19027.17
05:55:49|19027.17
05:55:50|19027.25
05:55:51|19025.95
05:55:53|19026.11
05:55:54|19026.64
05:55:55|19027.61
05:55:56|19029.46
05:55:58|19028.28
05:55:59|19022.93
05:56:00|19024.02
05:56:02|19023.39
05:56:03|19023.84
05:56:04|19022.95
05:56:05|19024.01
05:56:06|19024.86
05:56:07|19024.34
05:56:08|19024.67
05:56:09|19024.67
05:56:10|19023.91
05:56:11|19023.47
05:56:12|19023.21
05:56:13|19017.03
05:56:14|19016.48
05:56:15|19018.84
05:56:16|19022.
05:56:17|19021.29
05:56:18|19021.64
05:56:20|19021.79
05:56:21|19021.8
05:56:22|19020.
05:56:23|19018.47
05:56:23|19015.36
05:56:25|19015.63
05:56:26|19016.51
05:56:27|19016.27
05:56:27|19015.26
05:56:29|19017.3
05:56:30|19017.3
05:56:31|19015.8
05:56:32|19017.02
05:56:32|19015.27
05:56:34|19016.07
05:56:35|19014.32
05:56:36|19015.04
05:56:37|19014.33
05:56:38|19015.25
05:56:40|19014.35
05:56:40|19016.
05:56:41|19018.1
05:56:42|19018.48
05:56:43|19018.48
05:56:44|19018.48
05:56:45|19017.72
05:56:46|19017.39
05:56:47|19015.83
05:56:48|19015.55
05:56:49|19015.55
05:56:51|19017.34
05:56:53|19019.53
05:56:54|19018.55
05:56:55|19018.55
05:56:55|19016.36
05:56:57|19016.54
05:56:58|19016.53
05:56:59|19016.88
05:56:59|19016.2
05:57:02|19016.08
05:57:02|19018.47
05:57:03|19018.5
05:57:05|19019.84
05:57:06|19019.61
05:57:07|19017.1
05:57:08|19015.24
05:57:09|19016.34
05:57:10|19016.78
05:57:11|19015.75
05:57:12|19016.83
05:57:13|19017.2
05:57:14|19015.68
05:57:15|19015.68
05:57:16|19016.58
05:57:17|19015.24
05:57:18|19016.36
05:57:19|19016.24
05:57:20|19015.75
05:57:21|19015.76
05:57:22|19014.94
05:57:23|19011.88
05:57:24|19011.88
05:57:25|19009.28
05:57:26|19011.8
05:57:28|19014.66
05:57:29|19014.66
05:57:30|19016.93
05:57:31|19014.95
05:57:31|19014.26
05:57:32|19014.07
05:57:34|19013.48
05:57:35|19014.31
05:57:36|19016.07
05:57:37|19016.64
05:57:37|19016.15
05:57:39|19017.17
05:57:40|19016.16
05:57:40|19016.64
05:57:41|19016.64
05:57:43|19005.2
05:57:44|18994.98
05:57:45|18985.04
05:57:46|18994.33
05:57:47|18994.94
05:57:48|18997.52
05:57:49|18996.47
05:57:50|18992.34
05:57:52|18981.89
05:57:53|18980.25
05:57:53|18976.36
05:57:54|18977.65
05:57:56|18970.
05:57:57|18967.97
05:57:58|18964.48
05:57:59|18969.4
05:58:00|18969.9
05:58:01|18974.3
05:58:03|18969.35
05:58:04|18946.22
05:58:05|18944.29
05:58:07|18936.96
05:58:07|18929.87
05:58:08|18924.95
05:58:09|18921.99
05:58:11|18929.01
05:58:11|18938.63
05:58:12|18945.93
05:58:13|18948.18
05:58:15|18944.71
05:58:16|18941.78
05:58:16|18947.7
05:58:18|18952.3
05:58:19|18958.38
05:58:20|18949.2
05:58:21|18939.08
05:58:22|18940.22
05:58:23|18934.75
05:58:24|18933.25
05:58:25|18935.24
05:58:26|18941.52
05:58:27|18942.16
05:58:28|18944.88
05:58:29|18940.08
05:58:30|18933.36
05:58:31|18936.99
05:58:32|18938.41
05:58:33|18940.38
05:58:34|18940.5
05:58:35|18938.06
05:58:36|18943.03
05:58:37|18942.94
05:58:38|18948.24
05:58:39|18953.42
05:58:40|18943.18
05:58:41|18936.46
05:58:42|18938.81
05:58:43|18939.83
05:58:44|18938.17
05:58:45|18935.81
05:58:46|18947.51
05:58:47|18943.25
05:58:48|18937.98
05:58:49|18938.26
05:58:50|18939.52
05:58:52|18938.16
05:58:52|18939.48
05:58:54|18940.31
05:58:55|18940.86
05:58:55|18938.35
05:58:57|18935.
05:58:58|18933.51
05:59:00|18925.89
05:59:00|18926.4
05:59:02|18927.23
05:59:03|18930.09
05:59:04|18933.16
05:59:05|18931.83
05:59:06|18928.38
05:59:08|18924.38
05:59:08|18924.39
05:59:10|18925.04
05:59:11|18922.02
05:59:12|18918.97
05:59:13|18919.88
05:59:14|18917.67
05:59:15|18914.63
05:59:16|18908.15
05:59:17|18908.99
05:59:18|18908.35
05:59:19|18916.1
05:59:20|18917.32
05:59:21|18921.02
05:59:22|18915.24
05:59:23|18913.75
05:59:24|18914.17
05:59:25|18915.45
05:59:26|18919.8
05:59:27|18922.22
05:59:28|18920.37
05:59:29|18921.39
05:59:31|18912.6
05:59:31|18913.63
05:59:32|18917.11
05:59:34|18917.79
05:59:35|18922.86
05:59:35|18924.87
05:59:37|18928.19
05:59:37|18928.78
05:59:39|18933.82
05:59:40|18926.99
05:59:41|18924.52
05:59:41|18930.3
05:59:42|18927.94
05:59:43|18928.16
05:59:45|18929.21
05:59:46|18928.9
05:59:47|18928.83
05:59:48|18928.09
05:59:49|18927.19
05:59:50|18924.73
05:59:52|18926.
05:59:53|18924.
05:59:54|18919.45
05:59:54|18920.18
05:59:56|18922.31
05:59:57|18922.76
05:59:57|18928.
05:59:59|18929.04
05:59:59|18925.4
06:00:01|18920.16
06:00:03|18924.75
06:00:03|18923.68
06:00:05|18920.96
06:00:06|18916.6
06:00:06|18923.4
06:00:08|18924.96
06:00:09|18916.47
06:00:11|18917.23
06:00:11|18923.92
06:00:13|18923.07
06:00:13|18913.5
06:00:14|18915.77
06:00:15|18911.
06:00:16|18916.03
06:00:17|18914.78
06:00:19|18914.17
06:00:20|18915.9
06:00:22|18913.57
06:00:22|18913.49
06:00:24|18913.8
06:00:25|18918.72
06:00:26|18918.13
06:00:27|18916.84
06:00:28|18916.99
06:00:29|18916.62
06:00:30|18910.44
06:00:31|18910.75
06:00:32|18910.49
06:00:33|18909.63
06:00:34|18908.47
06:00:36|18906.5
06:00:36|18910.22
06:00:38|18906.35
06:00:39|18903.67
06:00:40|18904.81
06:00:41|18905.68
06:00:41|18902.95
06:00:43|18902.59
06:00:44|18907.86
06:00:44|18908.94
06:00:45|18912.53
06:00:46|18913.23
06:00:48|18915.01
06:00:49|18913.76
06:00:49|18915.12
06:00:51|18917.88
06:00:52|18919.41
06:00:53|18920.06
06:00:54|18919.99
06:00:55|18919.22
06:00:56|18920.44
06:00:57|18920.56
06:00:59|18915.6
06:00:59|18917.34
06:01:01|18914.24
06:01:01|18913.19
06:01:03|18912.87
06:01:04|18915.61
06:01:04|18917.66
06:01:05|18918.14
06:01:07|18922.02
06:01:08|18922.8
06:01:09|18922.62
06:01:11|18925.92
06:01:12|18927.48
06:01:13|18928.65
06:01:14|18930.98
06:01:15|18934.
06:01:16|18936.92
06:01:17|18939.38
06:01:19|18937.12
06:01:19|18938.84
06:01:20|18935.64
06:01:21|18929.98
06:01:23|18924.27
06:01:24|18925.14
06:01:25|18925.59
06:01:25|18925.94
06:01:27|18931.83
06:01:28|18932.55
06:01:29|18935.41
06:01:29|18934.86
06:01:31|18935.46
06:01:32|18940.49
06:01:33|18939.69
06:01:34|18936.68
06:01:35|18933.91
06:01:36|18932.67
06:01:37|18932.43
06:01:38|18933.82
06:01:39|18932.69
06:01:40|18932.54
06:01:41|18928.19
06:01:42|18926.1
06:01:43|18923.72
06:01:44|18928.15
06:01:45|18923.93
06:01:46|18926.77
06:01:47|18929.74
06:01:48|18931.59
06:01:49|18928.69
06:01:50|18929.5
06:01:52|18930.79
06:01:53|18929.9
06:01:54|18929.88
06:01:55|18928.
06:01:56|18923.56
06:01:58|18923.31
06:01:58|18923.47
06:02:00|18921.9
06:02:00|18921.83
06:02:03|18916.78
06:02:03|18915.17
06:02:05|18903.39
06:02:06|18903.75
06:02:07|18905.61
06:02:08|18904.32
06:02:09|18905.17
06:02:10|18899.51
06:02:11|18898.71
06:02:13|18902.65
06:02:13|18904.12
06:02:14|18906.5
06:02:15|18908.79
06:02:16|18907.43
06:02:17|18909.08
06:02:18|18905.65
06:02:20|18901.65
06:02:21|18902.27
06:02:22|18893.29
06:02:23|18892.27
06:02:24|18894.7
06:02:25|18886.17
06:02:27|18887.17
06:02:28|18886.26
06:02:28|18895.88
06:02:30|18900.64
06:02:31|18894.84
06:02:32|18898.48
06:02:33|18899.89
06:02:34|18899.43
06:02:36|18904.57
06:02:36|18902.56
06:02:37|18905.76
06:02:38|18907.09
06:02:39|18906.56
06:02:40|18904.22
06:02:41|18902.49
06:02:43|18902.04
06:02:43|18893.7
06:02:44|18897.1
06:02:45|18900.83
06:02:46|18896.26
06:02:48|18896.86
06:02:48|18895.08
06:02:49|18901.2
06:02:50|18903.54
06:02:51|18901.64
06:02:52|18901.91
06:02:53|18904.4
06:02:55|18897.7
06:02:57|18896.72
06:02:57|18902.97
06:02:58|18902.78
06:02:59|18904.74
06:03:00|18898.87
06:03:01|18897.31
06:03:02|18896.86
06:03:03|18897.55
06:03:05|18900.85
06:03:06|18900.85
06:03:07|18901.86
06:03:08|18908.21
06:03:09|18908.88
06:03:11|18919.71
06:03:11|18921.99
06:03:12|18930.82
06:03:14|18936.76
06:03:15|18930.
06:03:16|18930.87
06:03:16|18930.27
06:03:19|18927.68
06:03:19|18931.24
06:03:20|18932.79
06:03:21|18934.
06:03:22|18933.6
06:03:23|18938.02
06:03:25|18936.67
06:03:25|18933.75
06:03:27|18934.26
06:03:28|18935.32
06:03:29|18939.25
06:03:31|18936.53
06:03:31|18932.03
06:03:32|18928.08
06:03:33|18924.01
06:03:34|18923.04
06:03:35|18919.75
06:03:36|18916.69
06:03:37|18915.29
06:03:38|18911.76
06:03:39|18908.51
06:03:40|18906.6
06:03:41|18903.39
06:03:42|18905.1
06:03:43|18893.07
06:03:44|18892.9
06:03:45|18901.32
06:03:46|18900.28
06:03:48|18906.37
06:03:48|18903.29
06:03:49|18904.79
06:03:50|18901.82
06:03:51|18904.14
06:03:52|18903.21
06:03:53|18900.45
06:03:54|18902.32
06:03:55|18902.46
06:03:56|18903.
06:03:58|18906.4
06:03:59|18905.07
06:03:59|18906.72
06:04:01|18909.64
06:04:02|18907.21
06:04:03|18906.7
06:04:04|18911.07
06:04:05|18909.33
06:04:06|18908.18
06:04:08|18909.06
06:04:09|18915.06
06:04:10|18917.8
06:04:11|18917.73
06:04:12|18921.
06:04:14|18918.66
06:04:15|18918.4
06:04:16|18918.26
06:04:17|18914.43
06:04:19|18910.61
06:04:19|18910.88
06:04:20|18914.22
06:04:21|18917.35
06:04:22|18915.95
06:04:24|18916.71
06:04:24|18917.17
06:04:25|18913.37
06:04:27|18909.26
06:04:27|18908.02
06:04:28|18909.77
06:04:29|18910.98
06:04:31|18909.66
06:04:31|18909.58
06:04:33|18912.67
06:04:33|18913.91
06:04:34|18919.94
06:04:35|18934.
06:04:36|18933.37
06:04:37|18935.45
06:04:39|18936.2
06:04:40|18942.26
06:04:41|18945.62
06:04:42|18945.26
06:04:44|18949.01
06:04:45|18944.31
06:04:46|18950.
06:04:47|18954.93
06:04:48|18961.8
06:04:49|18965.88
06:04:49|18965.04
06:04:51|18962.27
06:04:52|18963.69
06:04:53|18963.24
06:04:54|18964.05
06:04:54|18962.62
06:04:56|18961.47
06:04:56|18964.05
06:04:58|18961.51
06:04:59|18968.7
06:05:00|18964.37
06:05:02|18971.47
06:05:02|18972.08
06:05:03|18973.05
06:05:05|18982.91
06:05:06|18979.58
06:05:08|18976.22
06:05:09|18973.8
06:05:11|18974.87
06:05:11|18980.27
06:05:12|18982.48
06:05:13|18982.94
06:05:14|18986.92
06:05:15|18985.17
06:05:16|18990.13
06:05:18|18986.
06:05:19|18981.97
06:05:20|18979.74
06:05:21|18984.13
06:05:22|18978.01
06:05:23|18974.29
06:05:24|18975.73
06:05:25|18972.04
06:05:26|18971.89
06:05:27|18970.5
06:05:28|18968.67
06:05:29|18969.21
06:05:30|18969.54
06:05:31|18965.23
06:05:33|18964.42
06:05:34|18966.43
06:05:35|18958.98
06:05:36|18957.73
06:05:37|18964.96
06:05:38|18967.21
06:05:39|18963.52
06:05:41|18961.28
06:05:41|18962.59
06:05:42|18962.07
06:05:43|18964.75
06:05:44|18963.01
06:05:45|18963.35
06:05:46|18959.21
06:05:47|18959.74
06:05:48|18952.96
06:05:49|18952.17
06:05:50|18946.
06:05:51|18948.68
06:05:52|18945.23
06:05:53|18947.73
06:05:54|18951.14
06:05:56|18948.76
06:05:56|18947.26
06:05:57|18948.14
06:05:58|18949.53
06:06:00|18944.45
06:06:01|18942.71
06:06:01|18946.
06:06:04|18941.57
06:06:05|18940.
06:06:06|18942.85
06:06:08|18942.44
06:06:09|18943.54
06:06:09|18945.37
06:06:11|18944.7
06:06:12|18952.3
06:06:13|18956.38
06:06:15|18952.06
06:06:15|18954.6
06:06:16|18953.41
06:06:17|18953.82
06:06:18|18953.53
06:06:19|18954.57
06:06:20|18958.25
06:06:21|18951.05
06:06:22|18952.
06:06:23|18951.39
06:06:24|18948.86
06:06:25|18944.84
06:06:26|18943.32
06:06:27|18940.68
06:06:28|18943.38
06:06:29|18941.51
06:06:30|18939.93
06:06:32|18942.11
06:06:32|18939.85
06:06:33|18942.
06:06:34|18942.31
06:06:35|18944.29
06:06:36|18943.24
06:06:37|18941.28
06:06:38|18941.79
06:06:39|18940.93
06:06:40|18947.38
06:06:41|18944.95
06:06:43|18946.32
06:06:44|18945.96
06:06:44|18946.77
06:06:45|18951.27
06:06:46|18953.17
06:06:48|18952.39
06:06:49|18951.31
06:06:50|18950.01
06:06:50|18952.81
06:06:52|18952.17
06:06:53|18955.59
06:06:53|18953.19
06:06:54|18955.54
06:06:55|18949.15
06:06:57|18953.99
06:06:57|18955.29
06:06:58|18952.58
06:07:00|18957.02
06:07:02|18952.24
06:07:04|18951.99
06:07:04|18951.63
06:07:06|18951.98
06:07:07|18953.22
06:07:08|18953.51
06:07:10|18948.5
06:07:10|18949.38
06:07:11|18951.1
06:07:12|18945.98
06:07:13|18942.7
06:07:14|18941.69
06:07:15|18941.91
06:07:16|18941.68
06:07:17|18946.93
06:07:19|18946.36
06:07:20|18949.24
06:07:20|18949.99
06:07:22|18950.88
06:07:22|18952.91
06:07:24|18952.37
06:07:25|18951.05
06:07:26|18951.37
06:07:26|18955.32
06:07:28|18954.12
06:07:30|18950.
06:07:30|18950.65
06:07:31|18956.3
06:07:32|18957.
06:07:34|18954.35
06:07:34|18953.84
06:07:36|18953.4
06:07:37|18953.77
06:07:38|18952.34
06:07:39|18952.34
06:07:40|18950.2
06:07:40|18949.51
06:07:42|18949.43
06:07:43|18950.85
06:07:43|18948.69
06:07:45|18941.72
06:07:46|18938.36
06:07:47|18936.87
06:07:48|18940.
06:07:48|18941.
06:07:49|18942.09
06:07:51|18940.51
06:07:52|18941.98
06:07:52|18939.02
06:07:54|18940.71
06:07:55|18938.08
06:07:56|18938.18
06:07:56|18938.81
06:07:58|18938.89
06:08:00|18939.74
06:08:01|18943.
06:08:02|18940.98
06:08:03|18940.29
06:08:05|18938.16
06:08:06|18935.56
06:08:06|18935.73
06:08:08|18939.21
06:08:09|18940.19
06:08:10|18939.85
06:08:12|18942.71
06:08:12|18940.21
06:08:14|18939.77
06:08:15|18944.64
06:08:15|18942.88
06:08:17|18939.15
06:08:18|18936.52
06:08:19|18932.79
06:08:20|18925.1
06:08:21|18925.49
06:08:22|18928.9
06:08:23|18927.48
06:08:24|18924.17
06:08:25|18926.73
06:08:26|18930.41
06:08:27|18932.86
06:08:28|18941.38
06:08:29|18945.03
06:08:29|18946.54
06:08:30|18932.08
06:08:32|18936.06
06:08:32|18938.
06:08:34|18938.15
06:08:35|18938.24
06:08:36|18938.27
06:08:37|18934.81
06:08:37|18934.31
06:08:39|18934.83
06:08:40|18936.
06:08:41|18934.77
06:08:41|18936.21
06:08:43|18932.5
06:08:44|18928.
06:08:45|18931.94
06:08:46|18933.28
06:08:47|18935.23
06:08:48|18932.14
06:08:48|18936.
06:08:50|18936.32
06:08:51|18938.28
06:08:52|18938.89
06:08:53|18936.42
06:08:54|18939.71
06:08:55|18943.92
06:08:55|18940.21
06:08:58|18938.78
06:08:59|18938.88
06:09:00|18939.96
06:09:01|18938.48
06:09:02|18936.63
06:09:03|18938.63
06:09:03|18936.92
06:09:06|18933.92
06:09:06|18936.8
06:09:08|18938.93
06:09:10|18940.66
06:09:10|18941.03
06:09:12|18941.27
06:09:13|18941.27
06:09:15|18941.41
06:09:16|18943.53
06:09:17|18942.96
06:09:18|18944.97
06:09:19|18945.43
06:09:20|18944.
06:09:22|18946.49
06:09:22|18947.44
06:09:23|18945.68
06:09:24|18944.98
06:09:26|18952.65
06:09:27|18951.81
06:09:28|18952.86
06:09:28|18948.18
06:09:29|18945.16
06:09:31|18948.87
06:09:31|18945.16
06:09:34|18947.22
06:09:34|18947.68
06:09:36|18944.15
06:09:36|18946.
06:09:38|18945.62
06:09:38|18941.39
06:09:40|18939.02
06:09:40|18939.03
06:09:41|18936.42
06:09:42|18936.14
06:09:43|18934.38
06:09:45|18930.22
06:09:45|18934.79
06:09:46|18932.59
06:09:48|18927.06
06:09:49|18930.68
06:09:51|18931.94
06:09:51|18929.94
06:09:52|18927.6
06:09:54|18932.01
06:09:54|18931.83
06:09:55|18934.02
06:09:57|18934.
06:09:57|18934.
06:09:59|18933.72
06:10:00|18932.31
06:10:00|18934.84
06:10:03|18934.05
06:10:03|18937.08
06:10:04|18942.6
06:10:05|18942.33
06:10:07|18934.79
06:10:08|18935.74
06:10:08|18937.67
06:10:11|18956.56
06:10:11|18948.66
06:10:13|18951.77
06:10:14|18953.
06:10:15|18948.71
06:10:16|18948.9
06:10:17|18947.18
06:10:18|18948.37
06:10:19|18949.38
06:10:21|18950.2
06:10:22|18951.88
06:10:22|18950.59
06:10:23|18949.23
06:10:25|18945.99
06:10:25|18945.43
06:10:27|18949.2
06:10:27|18953.37
06:10:29|18954.25
06:10:29|18954.25
06:10:30|18953.31
06:10:32|18956.
06:10:33|18954.91
06:10:35|18952.13
06:10:35|18949.42
06:10:37|18949.64
06:10:38|18947.39
06:10:39|18946.64
06:10:40|18944.94
06:10:41|18941.61
06:10:42|18944.39
06:10:43|18943.1
06:10:44|18942.03
06:10:44|18942.36
06:10:46|18944.51
06:10:47|18943.68
06:10:48|18943.46
06:10:50|18944.
06:10:50|18942.72
06:10:51|18944.55
06:10:52|18945.74
06:10:53|18945.54
06:10:54|18943.37
06:10:55|18944.53
06:10:56|18945.88
06:10:57|18945.22
06:10:58|18946.76
06:10:59|18947.21
06:11:00|18945.7
06:11:01|18946.7
06:11:02|18947.99
06:11:04|18945.96
06:11:05|18945.51
06:11:06|18946.58
06:11:07|18941.79
06:11:09|18939.3
06:11:10|18938.69
06:11:10|18941.25
06:11:12|18940.36
06:11:13|18942.97
06:11:14|18942.64
06:11:15|18942.12
06:11:15|18938.04
06:11:16|18936.02
06:11:18|18935.01
06:11:19|18935.79
06:11:20|18934.63
06:11:21|18936.76
06:11:22|18935.64
06:11:23|18934.67
06:11:24|18934.54
06:11:25|18937.61
06:11:26|18937.31
06:11:27|18937.6
06:11:28|18937.9
06:11:29|18939.04
06:11:30|18939.99
06:11:31|18940.28
06:11:32|18939.18
06:11:33|18940.27
06:11:34|18940.
06:11:35|18940.08
06:11:36|18940.16
06:11:37|18941.11
06:11:38|18943.04
06:11:39|18941.23
06:11:40|18936.96
06:11:41|18939.9
06:11:42|18935.4
06:11:43|18935.82
06:11:44|18934.48
06:11:45|18934.49
06:11:47|18934.26
06:11:48|18934.04
06:11:48|18935.59
06:11:49|18935.63
06:11:50|18936.79
06:11:52|18938.99
06:11:52|18938.99
06:11:53|18936.21
06:11:54|18937.49
06:11:55|18937.49
06:11:57|18938.25
06:11:57|18940.01
06:11:58|18938.53
06:11:59|18940.73
06:12:00|18941.59
06:12:02|18939.15
06:12:03|18941.11
06:12:04|18943.15
06:12:05|18945.47
06:12:07|18946.
06:12:08|18944.01
06:12:08|18944.6
06:12:10|18945.82
06:12:11|18949.06
06:12:11|18947.06
06:12:13|18943.55
06:12:13|18943.65
06:12:14|18944.68
06:12:15|18944.66
06:12:17|18943.78
06:12:18|18945.57
06:12:18|18941.09
06:12:20|18942.25
06:12:21|18943.45
06:12:22|18944.25
06:12:23|18941.44
06:12:23|18940.49
06:12:25|18943.99
06:12:27|18942.75
06:12:28|18943.72
06:12:29|18945.
06:12:29|18945.19
06:12:31|18943.98
06:12:32|18943.95
06:12:34|18950.68
06:12:34|18951.28
06:12:35|18950.28
06:12:36|18949.66
06:12:38|18949.84
06:12:40|18947.46
06:12:40|18947.44
06:12:41|18951.37
06:12:43|18951.99
06:12:44|18951.31
06:12:44|18951.14
06:12:45|18954.38
06:12:47|18954.87
06:12:48|18954.49
06:12:49|18955.38
06:12:50|18954.14
06:12:52|18952.75
06:12:52|18952.68
06:12:53|18953.99
06:12:54|18952.01
06:12:55|18952.41
06:12:56|18952.63
06:12:57|18952.13
06:12:58|18951.
06:12:59|18952.08
06:13:00|18952.04
06:13:01|18951.23
06:13:02|18948.68
06:13:03|18949.61
06:13:05|18948.8
06:13:06|18949.04
06:13:08|18945.89
06:13:08|18945.38
06:13:10|18944.32
06:13:11|18946.08
06:13:12|18945.6
06:13:13|18946.06
06:13:15|18945.24
06:13:15|18941.7
06:13:16|18939.
06:13:17|18941.16
06:13:19|18936.27
06:13:21|18934.02
06:13:22|18934.25
06:13:23|18933.37
06:13:25|18938.3
06:13:26|18938.5
06:13:27|18937.95
06:13:29|18931.5
06:13:29|18927.1
06:13:31|18931.49
06:13:32|18923.77
06:13:33|18923.24
06:13:34|18925.26
06:13:35|18925.93
06:13:36|18931.58
06:13:37|18927.55
06:13:38|18921.92
06:13:39|18924.28
06:13:40|18921.59
06:13:41|18921.38
06:13:42|18916.97
06:13:43|18919.11
06:13:44|18920.39
06:13:45|18922.66
06:13:46|18919.99
06:13:47|18920.49
06:13:48|18923.09
06:13:49|18921.28
06:13:50|18921.48
06:13:51|18923.
06:13:53|18920.53
06:13:54|18918.
06:13:54|18915.63
06:13:55|18909.23
06:13:57|18906.46
06:13:58|18909.45
06:13:59|18911.43
06:14:00|18913.54
06:14:00|18906.72
06:14:01|18894.96
06:14:03|18894.31
06:14:04|18901.33
06:14:05|18903.99
06:14:06|18908.23
06:14:07|18913.33
06:14:09|18904.43
06:14:10|18906.
06:14:10|18907.92
06:14:12|18908.96
06:14:13|18913.8
06:14:14|18906.97
06:14:15|18906.14
06:14:16|18901.17
06:14:17|18900.78
06:14:19|18902.99
06:14:20|18900.08
06:14:21|18896.41
06:14:22|18893.36
06:14:23|18891.19
06:14:24|18891.85
06:14:25|18892.94
06:14:26|18895.95
06:14:27|18903.16
06:14:28|18904.25
06:14:29|18903.62
06:14:31|18901.11
06:14:32|18896.21
06:14:33|18895.33
06:14:34|18899.68
06:14:35|18901.12
06:14:36|18904.07
06:14:37|18902.5
06:14:38|18903.26
06:14:40|18904.45
06:14:41|18901.45
06:14:42|18901.39
06:14:43|18903.73
06:14:44|18906.79
06:14:44|18903.72
06:14:45|18903.73
06:14:47|18909.51
06:14:48|18908.48
06:14:49|18911.65
06:14:49|18910.91
06:14:50|18913.64
06:14:51|18912.68
06:14:53|18916.23
06:14:53|18915.7
06:14:55|18913.95
06:14:56|18915.85
06:14:56|18905.22
06:14:57|18902.49
06:14:58|18904.81
06:15:00|18900.22
06:15:01|18904.2
06:15:02|18906.
06:15:03|18901.47
06:15:04|18902.14
06:15:05|18908.95
06:15:06|18911.17
06:15:07|18914.81
06:15:08|18919.65
06:15:09|18922.38
06:15:10|18927.65
06:15:12|18931.28
06:15:13|18930.71
06:15:13|18928.29
06:15:14|18928.7
06:15:16|18928.07
06:15:17|18932.11
06:15:18|18930.84
06:15:19|18927.37
06:15:20|18923.81
06:15:21|18921.52
06:15:22|18920.29
06:15:23|18918.19
06:15:24|18914.
06:15:26|18914.88
06:15:26|18911.44
06:15:27|18915.58
06:15:28|18914.01
06:15:29|18912.24
06:15:30|18908.49
06:15:32|18911.11
06:15:32|18912.12
06:15:33|18913.45
06:15:35|18914.22
06:15:36|18911.97
06:15:37|18909.11
06:15:37|18908.33
06:15:39|18906.31
06:15:40|18905.97
06:15:40|18902.01
06:15:41|18903.27
06:15:42|18902.85
06:15:44|18903.61
06:15:45|18901.57
06:15:45|18903.31
06:15:47|18901.07
06:15:48|18898.91
06:15:49|18895.7
06:15:50|18895.15
06:15:51|18893.81
06:15:51|18895.95
06:15:52|18897.14
06:15:53|18898.52
06:15:55|18899.34
06:15:56|18898.05
06:15:56|18899.55
06:15:57|18898.03
06:15:59|18895.26
06:16:00|18893.34
06:16:01|18892.4
06:16:02|18891.33
06:16:03|18885.54
06:16:05|18888.06
06:16:05|18886.51
06:16:07|18883.
06:16:08|18885.89
06:16:10|18887.42
06:16:10|18891.86
06:16:11|18891.1
06:16:12|18890.91
06:16:14|18895.99
06:16:15|18892.8
06:16:17|18879.81
06:16:17|18881.55
06:16:19|18881.7
06:16:20|18879.97
06:16:22|18879.67
06:16:23|18880.43
06:16:24|18879.2
06:16:25|18875.37
06:16:26|18885.95
06:16:27|18884.49
06:16:28|18885.9
06:16:29|18882.14
06:16:30|18885.01
06:16:31|18887.95
06:16:32|18886.17
06:16:34|18887.43
06:16:34|18889.49
06:16:36|18890.58
06:16:37|18890.55
06:16:38|18890.18
06:16:38|18891.09
06:16:40|18891.09
06:16:41|18890.26
06:16:42|18892.39
06:16:43|18892.04
06:16:44|18893.27
06:16:45|18890.84
06:16:46|18893.43
06:16:47|18893.38
06:16:48|18895.52
06:16:49|18892.82
06:16:50|18895.49
06:16:52|18897.76
06:16:53|18898.52
06:16:53|18899.14
06:16:55|18897.76
06:16:57|18900.
06:16:58|18904.5
06:16:59|18903.88
06:17:00|18899.55
06:17:01|18900.13
06:17:01|18899.3
06:17:02|18896.59
06:17:05|18895.39
06:17:06|18896.54
06:17:07|18895.29
06:17:09|18896.11
06:17:10|18891.63
06:17:11|18895.17
06:17:11|18895.54
06:17:14|18894.45
06:17:14|18895.69
06:17:15|18896.7
06:17:16|18896.42
06:17:17|18896.71
06:17:19|18895.07
06:17:20|18892.31
06:17:22|18898.
06:17:22|18896.38
06:17:24|18897.45
06:17:25|18898.42
06:17:26|18898.78
06:17:26|18896.38
06:17:30|18898.59
06:17:31|18900.61
06:17:33|18900.36
06:17:34|18901.14
06:17:35|18902.58
06:17:36|18902.86
06:17:37|18901.99
06:17:38|18902.89
06:17:39|18901.47
06:17:40|18902.19
06:17:41|18902.52
06:17:42|18903.27
06:17:43|18902.54
06:17:44|18900.86
06:17:45|18899.09
06:17:46|18900.
06:17:47|18900.31
06:17:48|18901.74
06:17:49|18901.29
06:17:50|18902.09
06:17:51|18902.09
06:17:52|18899.81
06:17:53|18899.41
06:17:55|18902.52
06:17:56|18902.54
06:17:57|18900.18
06:17:58|18900.33
06:17:59|18900.09
06:18:00|18900.19
06:18:01|18901.75
06:18:02|18901.21
06:18:02|18900.59
06:18:03|18906.36
06:18:05|18906.78
06:18:06|18910.5
06:18:08|18912.
06:18:09|18906.48
06:18:09|18906.33
06:18:11|18905.52
06:18:12|18906.23
06:18:13|18903.79
06:18:14|18900.31
06:18:14|18900.23
06:18:17|18901.95
06:18:17|18903.4
06:18:19|18904.58
06:18:21|18907.95
06:18:22|18910.
06:18:24|18907.01
06:18:24|18907.11
06:18:25|18907.85
06:18:27|18909.04
06:18:28|18910.24
06:18:29|18909.77
06:18:30|18908.44
06:18:32|18910.74
06:18:33|18908.57
06:18:33|18911.46
06:18:34|18908.13
06:18:35|18907.19
06:18:37|18908.33
06:18:37|18912.32
06:18:39|18915.01
06:18:39|18914.54
06:18:41|18915.88
06:18:43|18916.22
06:18:43|18916.13
06:18:45|18916.51
06:18:45|18916.35
06:18:46|18917.73
06:18:47|18918.44
06:18:48|18915.53
06:18:49|18917.
06:18:50|18915.
06:18:51|18914.8
06:18:52|18917.11
06:18:54|18917.79
06:18:56|18916.39
06:18:57|18915.66
06:18:57|18911.44
06:18:58|18914.84
06:18:59|18914.37
06:19:00|18916.33
06:19:01|18916.99
06:19:02|18915.9
06:19:04|18916.65
06:19:04|18918.75
06:19:06|18918.56
06:19:07|18914.25
06:19:07|18918.1
06:19:08|18916.33
06:19:09|18912.41
06:19:10|18910.93
06:19:11|18912.3
06:19:12|18911.47
06:19:14|18914.54
06:19:15|18913.47
06:19:16|18915.89
06:19:18|18914.
06:19:19|18912.98
06:19:19|18909.65
06:19:21|18911.33
06:19:23|18909.55
06:19:23|18908.61
06:19:25|18908.16
06:19:26|18908.16
06:19:27|18910.01
06:19:28|18907.33
06:19:29|18907.85
06:19:30|18906.92
06:19:31|18907.28
06:19:32|18907.
06:19:33|18907.46
06:19:34|18907.9
06:19:35|18907.42
06:19:36|18908.23
06:19:37|18908.74
06:19:38|18909.11
06:19:40|18910.49
06:19:40|18908.74
06:19:42|18911.52
06:19:43|18908.59
06:19:44|18907.52
06:19:45|18905.1
06:19:47|18908.56
06:19:48|18907.48
06:19:49|18910.19
06:19:50|18907.98
06:19:50|18908.83
06:19:52|18908.97
06:19:53|18909.96
06:19:54|18910.91
06:19:55|18910.86
06:19:56|18910.73
06:19:57|18910.19
06:19:58|18913.26
06:19:59|18911.21
06:20:00|18913.08
06:20:02|18915.23
06:20:03|18916.5
06:20:04|18919.68
06:20:05|18917.91
06:20:06|18918.78
06:20:06|18915.68
06:20:07|18917.18
06:20:09|18916.8
06:20:10|18916.19
06:20:12|18915.59
06:20:12|18915.16
06:20:14|18917.99
06:20:15|18916.91
06:20:16|18919.12
06:20:18|18920.54
06:20:19|18920.01
06:20:19|18924.22
06:20:20|18921.78
06:20:22|18922.58
06:20:23|18922.89
06:20:23|18923.2
06:20:25|18920.76
06:20:26|18920.15
06:20:27|18918.16
06:20:28|18917.87
06:20:29|18918.85
06:20:30|18916.65
06:20:31|18916.05
06:20:32|18917.05
06:20:33|18913.09
06:20:34|18914.65
06:20:35|18912.96
06:20:36|18913.5
06:20:37|18913.39
06:20:38|18913.58
06:20:40|18913.45
06:20:41|18913.07
06:20:42|18913.28
06:20:43|18914.99
06:20:44|18914.7
06:20:45|18914.36
06:20:46|18912.91
06:20:47|18912.85
06:20:48|18912.4
06:20:50|18913.81
06:20:50|18914.03
06:20:52|18914.67
06:20:53|18913.99
06:20:54|18914.52
06:20:55|18912.98
06:20:56|18911.08
06:20:57|18914.72
06:20:58|18915.98
06:20:59|18916.42
06:21:00|18914.03
06:21:01|18915.45
06:21:02|18916.81
06:21:03|18913.3
06:21:04|18916.28
06:21:05|18915.49
06:21:06|18919.45
06:21:08|18919.21
06:21:09|18919.11
06:21:09|18921.3
06:21:11|18920.22
06:21:12|18920.32
06:21:13|18921.07
06:21:14|18921.66
06:21:15|18921.59
06:21:17|18919.15
06:21:17|18919.15
06:21:19|18916.85
06:21:21|18913.75
06:21:21|18914.72
06:21:23|18913.75
06:21:25|18916.26
06:21:26|18917.45
06:21:27|18917.79
06:21:28|18915.45
06:21:29|18916.54
06:21:31|18917.76
06:21:32|18920.81
06:21:33|18921.52
06:21:34|18922.26
06:21:35|18921.37
06:21:36|18922.07
06:21:37|18917.62
06:21:38|18919.5
06:21:39|18915.26
06:21:40|18912.87
06:21:41|18914.9
06:21:43|18913.21
06:21:43|18913.21
06:21:44|18911.74
06:21:45|18912.36
06:21:47|18912.65
06:21:48|18913.03
06:21:49|18913.21
06:21:51|18912.96
06:21:52|18914.06
06:21:53|18914.17
06:21:53|18913.56
06:21:54|18912.08
06:21:56|18914.
06:21:57|18912.15
06:21:58|18910.
06:21:59|18916.43
06:22:00|18915.37
06:22:02|18913.7
06:22:03|18914.23
06:22:04|18912.05
06:22:05|18913.81
06:22:06|18913.3
06:22:07|18915.77
06:22:08|18915.07
06:22:09|18914.38
06:22:10|18912.77
06:22:11|18913.82
06:22:13|18910.01
06:22:14|18906.97
06:22:16|18905.55
06:22:17|18904.
06:22:18|18903.87
06:22:18|18904.18
06:22:20|18904.04
06:22:20|18903.96
06:22:21|18898.51
06:22:23|18899.75
06:22:23|18895.84
06:22:25|18897.29
06:22:26|18897.8
06:22:27|18897.45
06:22:28|18900.39
06:22:29|18899.47
06:22:31|18898.48
06:22:32|18899.66
06:22:33|18900.56
06:22:34|18900.58
06:22:35|18899.96
06:22:36|18900.88
06:22:37|18900.
06:22:38|18900.55
06:22:39|18899.96
06:22:40|18900.3
06:22:41|18896.72
06:22:42|18897.26
06:22:43|18896.72
06:22:44|18894.05
06:22:45|18894.81
06:22:46|18895.47
06:22:47|18895.57
06:22:48|18895.71
06:22:49|18894.33
06:22:51|18898.98
06:22:51|18899.61
06:22:53|18900.39
06:22:54|18899.54
06:22:55|18900.27
06:22:56|18899.61
06:22:56|18903.65
06:22:57|18900.26
06:22:58|18899.66
06:22:59|18898.23
06:23:00|18899.26
06:23:02|18901.66
06:23:02|18903.52
06:23:03|18904.
06:23:04|18901.22
06:23:06|18900.29
06:23:07|18901.67
06:23:08|18902.32
06:23:09|18901.02
06:23:10|18900.6
06:23:11|18900.46
06:23:13|18902.88
06:23:13|18902.4
06:23:14|18902.15
06:23:16|18904.09
06:23:16|18904.49
06:23:18|18907.5
06:23:19|18907.97
06:23:20|18907.57
06:23:21|18908.08
06:23:22|18910.49
06:23:23|18910.67
06:23:24|18910.47
06:23:25|18906.75
06:23:27|18908.69
06:23:28|18908.71
06:23:29|18904.22
06:23:30|18907.62
06:23:31|18907.64
06:23:32|18908.82
06:23:33|18908.99
06:23:34|18906.91
06:23:35|18907.68
06:23:36|18906.63
06:23:37|18908.21
06:23:37|18905.88
06:23:39|18910.34
06:23:40|18911.73
06:23:41|18913.26
06:23:42|18914.42
06:23:43|18915.38
06:23:44|18918.48
06:23:45|18918.26
06:23:46|18918.25
06:23:47|18916.54
06:23:48|18916.94
06:23:49|18914.71
06:23:50|18914.71
06:23:52|18915.54
06:23:53|18916.17
06:23:54|18916.91
06:23:55|18914.62
06:23:56|18916.59
06:23:57|18913.18
06:23:58|18910.83
06:23:59|18911.36
06:24:00|18911.02
06:24:00|18913.98
06:24:01|18913.76
06:24:03|18914.02
06:24:04|18913.48
06:24:05|18913.37
06:24:06|18915.18
06:24:07|18916.51
06:24:08|18915.93
06:24:09|18916.67
06:24:10|18914.
06:24:11|18912.45
06:24:13|18910.71
06:24:13|18909.36
06:24:15|18911.66
06:24:16|18910.85
06:24:17|18910.85
06:24:18|18911.01
06:24:19|18912.11
06:24:20|18914.
06:24:21|18914.66
06:24:22|18913.96
06:24:23|18914.93
06:24:24|18916.66
06:24:25|18917.86
06:24:26|18915.11
06:24:27|18915.11
06:24:29|18920.26
06:24:30|18920.67
06:24:31|18918.88
06:24:32|18918.83
06:24:33|18918.05
06:24:34|18917.24
06:24:36|18914.16
06:24:37|18912.87
06:24:38|18914.39
06:24:39|18914.51
06:24:40|18910.08
06:24:41|18909.
06:24:42|18908.16
06:24:43|18908.21
06:24:44|18907.93
06:24:45|18906.59
06:24:46|18905.81
06:24:47|18906.41
06:24:48|18908.76
06:24:50|18906.37
06:24:50|18906.38
06:24:51|18908.26
06:24:52|18907.14
06:24:54|18905.69
06:24:55|18907.08
06:24:56|18907.97
06:24:58|18906.51
06:24:58|18905.56
06:25:00|18904.85
06:25:02|18905.11
06:25:02|18903.66
06:25:03|18905.19
06:25:04|18905.49
06:25:06|18904.49
06:25:07|18900.19
06:25:08|18900.97
06:25:09|18899.4
06:25:10|18902.7
06:25:11|18906.04
06:25:12|18907.11
06:25:13|18907.4
06:25:15|18906.17
06:25:16|18903.07
06:25:17|18903.19
06:25:18|18900.53
06:25:19|18898.19
06:25:19|18898.99
06:25:21|18900.23
06:25:22|18901.93
06:25:23|18901.39
06:25:24|18901.25
06:25:25|18898.16
06:25:27|18894.98
06:25:28|18893.11
06:25:29|18892.24
06:25:30|18893.35
06:25:32|18894.3
06:25:33|18894.46
06:25:34|18892.88
06:25:34|18892.03
06:25:36|18892.92
06:25:37|18894.7
06:25:38|18888.21
06:25:39|18889.5
06:25:41|18891.43
06:25:42|18889.97
06:25:42|18893.32
06:25:43|18894.86
06:25:45|18890.91
06:25:45|18893.39
06:25:46|18894.19
06:25:47|18893.75
06:25:48|18894.17
06:25:49|18894.84
06:25:51|18893.75
06:25:51|18894.97
06:25:53|18891.06
06:25:54|18894.
06:25:56|18894.98
06:25:56|18895.55
06:25:57|18894.62
06:25:58|18893.84
06:26:00|18893.54
06:26:00|18894.74
06:26:02|18894.3
06:26:03|18895.81
06:26:03|18893.67
06:26:05|18893.08
06:26:06|18893.69
06:26:07|18892.23
06:26:08|18891.83
06:26:09|18890.24
06:26:10|18886.85
06:26:11|18886.47
06:26:12|18884.31
06:26:13|18881.06
06:26:14|18881.64
06:26:15|18873.72
06:26:17|18878.81
06:26:18|18881.14
06:26:19|18883.76
06:26:20|18884.24
06:26:22|18884.91
06:26:22|18882.43
06:26:23|18881.98
06:26:25|18879.07
06:26:27|18878.38
06:26:28|18880.
06:26:29|18878.12
06:26:29|18878.65
06:26:30|18879.31
06:26:31|18876.54
06:26:33|18875.3
06:26:33|18875.5
06:26:35|18880.
06:26:36|18879.13
06:26:37|18876.39
06:26:37|18878.55
06:26:39|18876.47
06:26:40|18876.83
06:26:41|18878.03
06:26:42|18877.44
06:26:43|18880.01
06:26:44|18882.04
06:26:45|18882.04
06:26:46|18882.34
06:26:47|18881.07
06:26:48|18881.69
06:26:49|18881.44
06:26:50|18879.76
06:26:51|18881.3
06:26:52|18881.29
06:26:53|18882.61
06:26:54|18884.06
06:26:56|18883.45
06:26:57|18878.83
06:26:58|18879.17
06:26:59|18879.97
06:27:00|18881.49
06:27:01|18880.11
06:27:02|18881.47
06:27:02|18882.8
06:27:04|18883.46
06:27:05|18885.24
06:27:06|18884.97
06:27:07|18883.61
06:27:08|18886.85
06:27:10|18885.19
06:27:10|18883.69
06:27:12|18881.64
06:27:12|18882.79
06:27:13|18881.67
06:27:15|18877.49
06:27:16|18874.36
06:27:18|18874.
06:27:18|18872.79
06:27:20|18872.01
06:27:20|18873.14
06:27:22|18875.56
06:27:23|18877.05
06:27:24|18877.59
06:27:25|18873.45
06:27:26|18870.42
06:27:27|18872.88
06:27:29|18871.74
06:27:30|18873.
06:27:31|18873.98
06:27:32|18872.53
06:27:33|18871.13
06:27:34|18872.6
06:27:35|18862.39
06:27:36|18867.02
06:27:37|18866.37
06:27:39|18869.29
06:27:40|18868.65
06:27:41|18869.57
06:27:42|18872.98
06:27:43|18870.22
06:27:45|18869.37
06:27:45|18867.83
06:27:47|18871.21
06:27:48|18869.45
06:27:49|18871.41
06:27:50|18869.83
06:27:51|18867.42
06:27:52|18868.56
06:27:53|18870.55
06:27:54|18871.31
06:27:55|18869.75
06:27:56|18870.74
06:27:57|18870.78
06:27:58|18871.88
06:27:59|18865.99
06:28:00|18866.66
06:28:01|18864.47
06:28:02|18864.25
06:28:04|18863.38
06:28:05|18860.38
06:28:06|18863.93
06:28:06|18869.12
06:28:07|18871.73
06:28:09|18871.46
06:28:10|18871.79
06:28:11|18870.89
06:28:12|18872.6
06:28:13|18867.51
06:28:14|18859.97
06:28:15|18863.51
06:28:17|18869.05
06:28:17|18872.13
06:28:19|18870.08
06:28:20|18870.18
06:28:21|18868.18
06:28:22|18871.62
06:28:23|18868.88
06:28:24|18871.83
06:28:25|18874.66
06:28:26|18873.13
06:28:27|18874.74
06:28:28|18876.99
06:28:29|18875.38
06:28:30|18876.71
06:28:31|18872.79
06:28:33|18871.93
06:28:34|18871.57
06:28:35|18872.29
06:28:36|18868.07
06:28:37|18868.58
06:28:38|18867.96
06:28:39|18867.33
06:28:41|18863.48
06:28:42|18866.59
06:28:44|18866.
06:28:45|18860.39
06:28:46|18862.14
06:28:48|18855.88
06:28:48|18856.58
06:28:49|18854.17
06:28:50|18855.45
06:28:51|18855.9
06:28:53|18855.6
06:28:54|18854.73
06:28:55|18860.87
06:28:56|18859.58
06:28:57|18858.52
06:28:58|18859.66
06:28:59|18856.46
06:28:59|18854.1
06:29:01|18854.69
06:29:02|18854.45
06:29:03|18852.9
06:29:03|18853.96
06:29:05|18853.93
06:29:06|18853.47
06:29:07|18851.99
06:29:09|18857.31
06:29:09|18857.98
06:29:11|18856.93
06:29:12|18854.71
06:29:13|18854.45
06:29:14|18852.01
06:29:15|18850.24
06:29:16|18851.67
06:29:18|18854.35
06:29:18|18853.76
06:29:20|18853.18
06:29:21|18852.35
06:29:22|18851.51
06:29:23|18850.26
06:29:23|18847.25
06:29:25|18847.55
06:29:26|18852.52
06:29:27|18852.67
06:29:28|18855.98
06:29:30|18857.24
06:29:31|18857.18
06:29:32|18859.22
06:29:33|18856.93
06:29:34|18860.
06:29:35|18858.45
06:29:37|18861.18
06:29:38|18860.13
06:29:39|18860.44
06:29:40|18860.07
06:29:41|18863.13
06:29:42|18861.46
06:29:43|18862.83
06:29:44|18858.91
06:29:45|18857.56
06:29:46|18854.67
06:29:47|18854.18
06:29:49|18854.1
06:29:49|18853.08
06:29:50|18853.08
06:29:51|18855.26
06:29:52|18849.99
06:29:54|18850.27
06:29:55|18849.3
06:29:55|18845.65
06:29:56|18847.67
06:29:57|18845.72
06:29:58|18847.43
06:29:59|18846.72
06:30:01|18850.16
06:30:02|18851.79
06:30:03|18852.97
06:30:04|18855.23
06:30:05|18855.8
06:30:06|18849.95
06:30:07|18848.49
06:30:08|18847.33
06:30:09|18848.49
06:30:11|18855.72
06:30:11|18856.48
06:30:13|18850.52
06:30:13|18854.25
06:30:15|18854.42
06:30:16|18854.57
06:30:16|18854.55
06:30:17|18854.45
06:30:18|18855.26
06:30:20|18855.73
06:30:21|18851.68
06:30:22|18850.17
06:30:23|18848.69
06:30:25|18841.92
06:30:25|18844.1
06:30:26|18839.49
06:30:27|18838.52
06:30:29|18839.64
06:30:30|18843.18
06:30:31|18841.89
06:30:33|18844.75
06:30:34|18842.69
06:30:35|18844.09
06:30:36|18842.14
06:30:37|18842.74
06:30:38|18842.4
06:30:39|18844.67
06:30:40|18844.81
06:30:41|18838.
06:30:42|18839.09
06:30:44|18838.6
06:30:44|18841.11
06:30:46|18839.17
06:30:46|18841.84
06:30:48|18843.05
06:30:50|18842.55
06:30:50|18843.
06:30:51|18843.07
06:30:52|18845.19
06:30:53|18843.58
06:30:54|18843.63
06:30:55|18844.
06:30:56|18840.89
06:30:57|18844.08
06:30:58|18844.93
06:30:59|18848.19
06:31:00|18848.96
06:31:01|18851.27
06:31:02|18849.88
06:31:03|18853.06
06:31:04|18855.51
06:31:05|18863.23
06:31:07|18861.59
06:31:08|18860.55
06:31:09|18858.44
06:31:10|18854.08
06:31:11|18850.99
06:31:12|18850.
06:31:13|18851.33
06:31:14|18853.37
06:31:15|18854.71
06:31:16|18853.39
06:31:17|18854.4
06:31:18|18856.92
06:31:20|18856.36
06:31:21|18862.72
06:31:21|18864.03
06:31:22|18863.2
06:31:24|18862.85
06:31:25|18864.77
06:31:26|18866.52
06:31:27|18870.46
06:31:27|18868.65
06:31:29|18873.15
06:31:30|18871.1
06:31:31|18876.34
06:31:33|18880.21
06:31:33|18880.74
06:31:35|18882.17
06:31:35|18885.17
06:31:36|18883.46
06:31:37|18888.55
06:31:38|18886.73
06:31:39|18884.
06:31:40|18883.02
06:31:41|18883.43
06:31:43|18892.51
06:31:43|18884.49
06:31:44|18881.3
06:31:46|18877.84
06:31:46|18877.4
06:31:47|18876.16
06:31:48|18873.01
06:31:49|18876.24
06:31:51|18879.95
06:31:51|18882.48
06:31:52|18879.57
06:31:53|18882.61
06:31:54|18884.34
06:31:55|18881.69
06:31:57|18880.04
06:31:57|18878.27
06:31:58|18878.25
06:31:59|18878.52
06:32:00|18877.76
06:32:02|18879.99
06:32:03|18874.48
06:32:04|18872.9
06:32:05|18871.74
06:32:06|18875.47
06:32:08|18872.93
06:32:09|18872.38
06:32:10|18872.68
06:32:11|18871.37
06:32:12|18871.47
06:32:13|18872.15
06:32:14|18870.
06:32:15|18865.83
06:32:16|18869.26
06:32:17|18871.23
06:32:18|18872.21
06:32:19|18871.83
06:32:20|18871.83
06:32:21|18875.13
06:32:23|18876.85
06:32:24|18874.05
06:32:25|18874.83
06:32:27|18876.61
06:32:28|18878.83
06:32:30|18880.75
06:32:30|18882.09
06:32:32|18879.95
06:32:33|18876.44
06:32:34|18868.08
06:32:35|18867.91
06:32:36|18869.21
06:32:37|18866.2
06:32:39|18869.06
06:32:40|18871.88
06:32:41|18875.19
06:32:42|18872.89
06:32:42|18872.
06:32:44|18870.06
06:32:45|18870.13
06:32:46|18868.22
06:32:47|18868.95
06:32:49|18869.03
06:32:49|18869.03
06:32:51|18867.45
06:32:52|18868.54
06:32:52|18869.54
06:32:53|18868.22
06:32:54|18869.13
06:32:56|18869.34
06:32:56|18866.27
06:32:57|18868.99
06:32:59|18864.04
06:32:59|18867.06
06:33:01|18864.21
06:33:02|18863.53
06:33:02|18862.93
06:33:04|18862.88
06:33:05|18863.44
06:33:06|18860.6
06:33:07|18858.
06:33:08|18857.32
06:33:09|18862.25
06:33:10|18864.38
06:33:11|18861.9
06:33:12|18861.61
06:33:13|18864.55
06:33:14|18865.66
06:33:15|18868.98
06:33:16|18870.
06:33:17|18871.5
06:33:18|18872.15
06:33:19|18871.25
06:33:20|18866.64
06:33:22|18867.2
06:33:23|18872.6
06:33:25|18868.93
06:33:25|18873.99
06:33:26|18868.48
06:33:27|18867.78
06:33:28|18871.78
06:33:29|18874.63
06:33:30|18877.26
06:33:31|18879.07
06:33:32|18879.2
06:33:34|18877.05
06:33:36|18873.19
06:33:36|18874.1
06:33:37|18872.48
06:33:38|18872.51
06:33:39|18870.44
06:33:41|18868.48
06:33:42|18867.22
06:33:43|18867.9
06:33:45|18868.52
06:33:46|18868.52
06:33:47|18865.46
06:33:48|18865.33
06:33:49|18866.16
06:33:50|18870.47
06:33:51|18868.57
06:33:52|18869.71
06:33:53|18867.21
06:33:54|18869.1
06:33:55|18868.
06:33:56|18868.11
06:33:57|18869.53
06:33:58|18871.08
06:33:58|18874.39
06:33:59|18873.36
06:34:01|18874.32
06:34:02|18871.77
06:34:02|18873.23
06:34:04|18871.52
06:34:06|18876.78
06:34:06|18879.18
06:34:07|18879.15
06:34:08|18881.
06:34:09|18881.94
06:34:10|18881.09
06:34:11|18882.29
06:34:13|18882.79
06:34:13|18885.42
06:34:14|18890.5
06:34:15|18891.84
06:34:16|18891.5
06:34:17|18890.82
06:34:18|18887.61
06:34:19|18885.38
06:34:20|18886.82
06:34:22|18886.34
06:34:23|18886.74
06:34:24|18887.2
06:34:26|18885.14
06:34:26|18884.44
06:34:28|18886.53
06:34:30|18885.99
06:34:31|18883.15
06:34:31|18880.5
06:34:32|18882.45
06:34:33|18883.12
06:34:35|18880.72
06:34:36|18878.07
06:34:38|18872.27
06:34:39|18874.24
06:34:40|18874.16
06:34:41|18877.14
06:34:42|18875.93
06:34:43|18875.77
06:34:44|18877.96
06:34:45|18879.52
06:34:46|18876.84
06:34:47|18881.15
06:34:48|18873.82
06:34:49|18871.79
06:34:50|18873.48
06:34:51|18873.15
06:34:52|18872.17
06:34:53|18872.37
06:34:54|18872.04
06:34:55|18869.55
06:34:56|18870.02
06:34:57|18870.34
06:34:58|18869.55
06:34:59|18868.85
06:35:00|18869.4
06:35:02|18870.79
06:35:03|18871.72
06:35:04|18874.49
06:35:04|18872.41
06:35:06|18878.46
06:35:06|18878.26
06:35:08|18877.45
06:35:09|18875.3
06:35:11|18876.58
06:35:11|18874.75
06:35:13|18870.79
06:35:13|18869.59
06:35:15|18872.1
06:35:16|18872.09
06:35:17|18871.34
06:35:18|18872.62
06:35:19|18873.02
06:35:21|18873.89
06:35:21|18876.2
06:35:22|18875.69
06:35:23|18875.27
06:35:24|18876.28
06:35:25|18877.71
06:35:26|18875.
06:35:28|18872.87
06:35:29|18872.66
06:35:30|18873.42
06:35:31|18877.01
06:35:32|18872.65
06:35:33|18874.9
06:35:34|18874.48
06:35:35|18872.35
06:35:37|18872.83
06:35:37|18876.84
06:35:38|18874.25
06:35:39|18872.16
06:35:40|18875.12
06:35:42|18876.68
06:35:43|18876.15
06:35:44|18878.28
06:35:45|18877.75
06:35:46|18873.9
06:35:47|18875.27
06:35:48|18875.75
06:35:49|18874.87
06:35:50|18876.23
06:35:52|18875.45
06:35:53|18878.17
06:35:53|18875.65
06:35:54|18870.39
06:35:55|18872.08
06:35:56|18874.53
06:35:57|18875.
06:35:58|18877.26
06:35:59|18876.43
06:36:00|18876.06
06:36:01|18874.69
06:36:03|18872.08
06:36:04|18869.13
06:36:05|18872.68
06:36:05|18869.82
06:36:07|18866.98
06:36:07|18867.88
06:36:09|18870.13
06:36:10|18870.69
06:36:11|18872.61
06:36:12|18872.92
06:36:13|18872.68
06:36:14|18872.51
06:36:15|18871.93
06:36:16|18871.17
06:36:17|18868.4
06:36:18|18866.58
06:36:19|18868.06
06:36:20|18867.73
06:36:21|18865.99
06:36:22|18867.09
06:36:23|18867.8
06:36:25|18866.73
06:36:25|18863.95
06:36:26|18866.62
06:36:28|18868.9
06:36:29|18867.73
06:36:31|18868.43
06:36:31|18868.34
06:36:33|18864.08
06:36:34|18863.32
06:36:35|18863.3
06:36:36|18863.61
06:36:38|18862.84
06:36:38|18862.45
06:36:39|18864.04
06:36:40|18863.43
06:36:41|18863.31
06:36:42|18865.62
06:36:44|18865.28
06:36:45|18864.
06:36:47|18861.47
06:36:48|18863.76
06:36:49|18867.71
06:36:50|18866.69
06:36:51|18868.92
06:36:52|18868.2
06:36:53|18867.76
06:36:55|18868.84
06:36:56|18868.05
06:36:57|18869.06
06:36:57|18868.54
06:36:59|18869.05
06:37:00|18871.07
06:37:01|18871.19
06:37:02|18868.32
06:37:03|18865.97
06:37:04|18864.01
06:37:06|18867.19
06:37:06|18868.38
06:37:07|18864.35
06:37:08|18864.1
06:37:09|18868.67
06:37:11|18866.69
06:37:11|18864.81
06:37:12|18865.26
06:37:14|18866.82
06:37:15|18866.25
06:37:16|18864.44
06:37:17|18865.44
06:37:19|18862.24
06:37:19|18861.96
06:37:20|18863.01
06:37:21|18863.08
06:37:22|18862.15
06:37:23|18858.82
06:37:25|18858.77
06:37:26|18861.09
06:37:27|18862.79
06:37:28|18863.4
06:37:29|18865.05
06:37:31|18863.46
06:37:31|18864.9
06:37:32|18863.66
06:37:33|18864.6
06:37:34|18864.08
06:37:36|18865.31
06:37:38|18863.28
06:37:39|18861.6
06:37:40|18864.7
06:37:40|18869.23
06:37:42|18866.78
06:37:44|18865.2
06:37:44|18864.87
06:37:45|18862.25
06:37:46|18862.
06:37:47|18861.8
06:37:48|18860.86
06:37:49|18860.39
06:37:50|18860.24
06:37:51|18860.82
06:37:52|18857.46
06:37:53|18858.39
06:37:54|18860.12
06:37:56|18859.55
06:37:58|18860.68
06:37:58|18859.21
06:38:00|18861.52
06:38:01|18863.28
06:38:02|18862.61
06:38:03|18860.83
06:38:04|18858.97
06:38:05|18860.
06:38:06|18860.56
06:38:07|18862.13
06:38:07|18863.52
06:38:09|18863.46
06:38:10|18862.69
06:38:11|18867.51
06:38:12|18865.51
06:38:13|18866.65
06:38:14|18870.81
06:38:15|18873.55
06:38:16|18871.88
06:38:17|18871.06
06:38:18|18868.33
06:38:19|18867.94
06:38:20|18870.
06:38:22|18868.87
06:38:22|18868.36
06:38:23|18868.37
06:38:24|18866.72
06:38:25|18867.19
06:38:26|18866.11
06:38:28|18866.66
06:38:29|18865.44
06:38:29|18866.65
06:38:32|18863.19
06:38:32|18865.09
06:38:34|18860.81
06:38:34|18860.42
06:38:36|18861.88
06:38:37|18858.35
06:38:38|18858.75
06:38:40|18856.78
06:38:41|18861.38
06:38:42|18861.16
06:38:42|18864.65
06:38:45|18859.55
06:38:46|18858.03
06:38:47|18857.93
06:38:48|18857.75
06:38:49|18852.41
06:38:50|18851.
06:38:51|18847.47
06:38:52|18844.03
06:38:53|18846.58
06:38:54|18843.93
06:38:55|18846.49
06:38:56|18845.88
06:38:57|18843.83
06:38:58|18843.48
06:38:59|18843.23
06:39:00|18842.88
06:39:01|18844.56
06:39:02|18842.78
06:39:03|18843.98
06:39:04|18842.76
06:39:05|18840.49
06:39:06|18838.62
06:39:08|18839.77
06:39:09|18840.3
06:39:09|18844.22
06:39:10|18840.49
06:39:12|18838.12
06:39:13|18835.36
06:39:14|18833.54
06:39:15|18830.45
06:39:16|18826.
06:39:17|18821.
06:39:18|18821.85
06:39:19|18819.29
06:39:20|18821.62
06:39:21|18826.44
06:39:22|18829.42
06:39:23|18824.02
06:39:24|18824.68
06:39:25|18828.32
06:39:26|18827.79
06:39:27|18824.51
06:39:28|18823.49
06:39:30|18824.9
06:39:31|18825.23
06:39:32|18823.35
06:39:33|18827.56
06:39:34|18827.21
06:39:35|18829.82
06:39:36|18828.27
06:39:37|18824.36
06:39:38|18826.48
06:39:39|18827.05
06:39:40|18821.38
06:39:41|18821.77
06:39:42|18822.52
06:39:44|18823.14
06:39:45|18824.42
06:39:46|18824.22
06:39:46|18821.89
06:39:49|18822.23
06:39:50|18822.44
06:39:51|18824.08
06:39:52|18823.73
06:39:53|18823.79
06:39:53|18825.1
06:39:55|18826.52
06:39:57|18814.04
06:39:57|18813.64
06:39:58|18810.
06:39:59|18811.43
06:40:00|18815.42
06:40:02|18818.68
06:40:03|18823.98
06:40:04|18827.99
06:40:05|18830.89
06:40:07|18827.09
06:40:08|18828.7
06:40:09|18830.55
06:40:10|18830.04
06:40:11|18829.59
06:40:12|18829.4
06:40:13|18827.92
06:40:14|18829.08
06:40:15|18828.17
06:40:16|18830.09
06:40:17|18835.44
06:40:18|18834.48
06:40:19|18836.07
06:40:20|18834.48
06:40:22|18832.
06:40:22|18830.48
06:40:24|18834.02
06:40:25|18832.09
06:40:26|18829.98
06:40:27|18831.34
06:40:28|18828.76
06:40:29|18831.01
06:40:30|18830.32
06:40:31|18826.36
06:40:32|18825.51
06:40:33|18829.35
06:40:33|18830.
06:40:35|18830.
06:40:36|18830.32
06:40:38|18831.48
06:40:38|18834.
06:40:39|18834.78
06:40:40|18831.74
06:40:42|18833.43
06:40:43|18833.48
06:40:44|18832.38
06:40:45|18830.57
06:40:46|18828.34
06:40:46|18827.23
06:40:48|18829.73
06:40:50|18828.46
06:40:50|18828.8
06:40:52|18832.09
06:40:54|18829.67
06:40:55|18832.41
06:40:56|18831.53
06:40:57|18833.69
06:40:58|18831.01
06:40:59|18831.15
06:41:00|18828.43
06:41:02|18826.14
06:41:03|18828.54
06:41:03|18824.55
06:41:04|18823.69
06:41:05|18826.97
06:41:06|18824.56
06:41:07|18824.48
06:41:08|18822.51
06:41:10|18826.69
06:41:11|18830.45
06:41:12|18830.61
06:41:14|18829.46
06:41:15|18830.02
06:41:15|18832.23
06:41:17|18830.98
06:41:18|18831.76
06:41:19|18825.84
06:41:20|18821.73
06:41:21|18821.71
06:41:22|18819.
06:41:23|18819.8
06:41:24|18819.78
06:41:25|18818.49
06:41:26|18820.25
06:41:27|18819.78
06:41:28|18820.48
06:41:29|18819.43
06:41:30|18818.32
06:41:31|18819.19
06:41:33|18817.55
06:41:34|18815.05
06:41:35|18815.96
06:41:36|18818.73
06:41:37|18817.88
06:41:39|18813.34
06:41:40|18814.17
06:41:42|18813.75
06:41:43|18814.06
06:41:43|18811.4
06:41:45|18814.28
06:41:46|18815.13
06:41:47|18812.1
06:41:48|18809.93
06:41:49|18811.28
06:41:50|18807.21
06:41:51|18808.98
06:41:52|18808.48
06:41:53|18809.79
06:41:55|18805.89
06:41:55|18804.42
06:41:56|18804.55
06:41:57|18804.93
06:41:58|18803.8
06:41:59|18804.64
06:42:00|18804.15
06:42:02|18804.04
06:42:02|18802.16
06:42:03|18804.5
06:42:04|18806.91
06:42:05|18808.05
06:42:07|18806.81
06:42:07|18807.91
06:42:08|18807.53
06:42:10|18808.35
06:42:11|18806.5
06:42:12|18807.31
06:42:13|18807.23
06:42:14|18805.85
06:42:15|18807.48
06:42:16|18807.99
06:42:17|18805.65
06:42:18|18804.92
06:42:19|18805.05
06:42:20|18804.04
06:42:21|18800.76
06:42:22|18794.15
06:42:23|18794.68
06:42:24|18801.69
06:42:25|18800.43
06:42:26|18801.13
06:42:27|18805.47
06:42:28|18807.76
06:42:29|18809.06
06:42:30|18808.53
06:42:31|18807.63
06:42:33|18809.92
06:42:33|18808.26
06:42:35|18808.88
06:42:36|18807.25
06:42:37|18808.82
06:42:38|18810.35
06:42:38|18809.13
06:42:41|18805.58
06:42:42|18808.12
06:42:43|18811.09
06:42:45|18811.22
06:42:45|18815.23
06:42:46|18814.79
06:42:47|18816.9
06:42:48|18815.69
06:42:50|18819.21
06:42:51|18819.48
06:42:52|18817.94
06:42:53|18821.83
06:42:55|18820.62
06:42:55|18824.19
06:42:56|18823.82
06:42:57|18822.55
06:42:59|18821.41
06:43:01|18826.42
06:43:02|18826.86
06:43:03|18831.92
06:43:04|18832.61
06:43:06|18834.9
06:43:07|18839.8
06:43:09|18843.15
06:43:10|18824.55
06:43:11|18828.06
06:43:12|18821.77
06:43:13|18822.49
06:43:14|18820.
06:43:15|18822.47
06:43:16|18824.21
06:43:17|18825.76
06:43:18|18829.38
06:43:19|18828.06
06:43:20|18826.
06:43:21|18826.72
06:43:22|18823.67
06:43:23|18823.75
06:43:24|18826.95
06:43:25|18827.29
06:43:27|18825.97
06:43:28|18827.41
06:43:28|18827.92
06:43:30|18826.55
06:43:30|18825.84
06:43:32|18822.8
06:43:33|18820.34
06:43:34|18819.24
06:43:35|18818.01
06:43:37|18821.39
06:43:38|18820.74
06:43:39|18819.31
06:43:41|18821.48
06:43:41|18822.78
06:43:43|18820.81
06:43:44|18819.38
06:43:45|18817.3
06:43:46|18818.29
06:43:48|18822.36
06:43:48|18823.81
06:43:50|18821.86
06:43:51|18822.16
06:43:52|18822.19
06:43:52|18821.84
06:43:55|18825.61
06:43:56|18825.23
06:43:57|18824.43
06:43:58|18826.45
06:43:59|18830.98
06:44:00|18832.65
06:44:01|18832.84
06:44:03|18836.02
06:44:04|18839.51
06:44:05|18836.
06:44:06|18835.62
06:44:07|18833.49
06:44:08|18834.96
06:44:09|18832.42
06:44:10|18832.68
06:44:11|18834.64
06:44:12|18836.91
06:44:14|18834.
06:44:14|18833.29
06:44:16|18830.
06:44:17|18832.93
06:44:18|18832.64
06:44:19|18834.49
06:44:20|18835.5
06:44:20|18837.74
06:44:22|18838.79
06:44:22|18839.65
06:44:23|18838.
06:44:25|18835.67
06:44:26|18837.53
06:44:26|18837.57
06:44:27|18838.51
06:44:28|18840.
06:44:30|18838.49
06:44:31|18835.5
06:44:32|18837.39
06:44:33|18837.42
06:44:35|18837.18
06:44:36|18835.64
06:44:37|18834.18
06:44:38|18837.41
06:44:39|18838.53
06:44:41|18838.56
06:44:42|18837.59
06:44:43|18837.72
06:44:45|18837.34
06:44:46|18837.9
06:44:47|18836.65
06:44:49|18836.42
06:44:50|18836.07
06:44:50|18835.84
06:44:51|18837.04
06:44:53|18837.79
06:44:54|18838.91
06:44:54|18840.09
06:44:55|18835.75
06:44:57|18835.84
06:44:58|18836.09
06:44:59|18835.98
06:45:00|18834.98
06:45:01|18838.9
06:45:02|18838.03
06:45:03|18839.04
06:45:04|18840.36
06:45:05|18842.32
06:45:06|18841.08
06:45:07|18846.
06:45:09|18849.64
06:45:10|18849.42
06:45:11|18852.06
06:45:12|18852.54
06:45:13|18855.33
06:45:14|18856.13
06:45:15|18849.38
06:45:16|18847.97
06:45:17|18847.03
06:45:18|18846.96
06:45:19|18843.82
06:45:20|18845.99
06:45:22|18846.78
06:45:22|18849.86
06:45:23|18850.
06:45:24|18850.33
06:45:25|18847.1
06:45:26|18847.2
06:45:27|18846.64
06:45:28|18847.86
06:45:29|18848.72
06:45:30|18845.42
06:45:31|18845.46
06:45:33|18846.8
06:45:35|18845.66
06:45:36|18845.13
06:45:38|18847.13
06:45:38|18845.55
06:45:39|18842.26
06:45:41|18840.9
06:45:43|18840.56
06:45:43|18840.13
06:45:44|18840.49
06:45:45|18844.12
06:45:47|18851.87
06:45:49|18855.34
06:45:50|18851.11
06:45:51|18850.65
06:45:52|18850.45
06:45:54|18849.62
06:45:54|18847.21
06:45:55|18848.29
06:45:57|18849.53
06:45:58|18848.87
06:45:59|18844.53
06:46:01|18847.61
06:46:01|18846.14
06:46:03|18846.9
06:46:04|18848.9
06:46:04|18849.27
06:46:05|18850.78
06:46:06|18848.89
06:46:08|18850.56
06:46:09|18852.8
06:46:10|18855.2
06:46:11|18858.08
06:46:12|18854.68
06:46:13|18854.1
06:46:14|18854.52
06:46:15|18854.67
06:46:16|18854.63
06:46:17|18853.9
06:46:18|18853.98
06:46:19|18854.39
06:46:20|18860.5
06:46:21|18862.04
06:46:22|18863.73
06:46:23|18864.8
06:46:24|18868.24
06:46:25|18862.01
06:46:26|18863.78
06:46:27|18860.69
06:46:28|18864.15
06:46:29|18862.39
06:46:30|18861.78
06:46:31|18864.
06:46:33|18864.78
06:46:33|18862.73
06:46:34|18863.65
06:46:36|18864.84
06:46:38|18866.61
06:46:39|18865.79
06:46:40|18865.82
06:46:41|18864.77
06:46:42|18862.63
06:46:43|18862.79
06:46:44|18862.69
06:46:45|18863.96
06:46:46|18863.87
06:46:48|18862.64
06:46:49|18865.44
06:46:50|18864.96
06:46:51|18864.38
06:46:52|18865.7
06:46:53|18864.07
06:46:55|18862.93
06:46:56|18863.28
06:46:58|18861.17
06:46:58|18858.05
06:47:00|18860.53
06:47:01|18858.
06:47:03|18862.87
06:47:03|18866.07
06:47:05|18865.76
06:47:06|18866.91
06:47:07|18867.25
06:47:08|18866.12
06:47:09|18862.
06:47:10|18862.7
06:47:11|18861.75
06:47:12|18863.91
06:47:13|18861.43
06:47:14|18860.79
06:47:15|18859.69
06:47:16|18857.51
06:47:17|18856.56
06:47:18|18856.84
06:47:20|18855.77
06:47:20|18856.61
06:47:21|18855.89
06:47:23|18855.38
06:47:24|18856.38
06:47:25|18856.39
06:47:26|18856.43
06:47:27|18858.24
06:47:28|18855.77
06:47:29|18858.62
06:47:30|18860.87
06:47:31|18858.72
06:47:32|18859.85
06:47:33|18860.12
06:47:34|18863.44
06:47:36|18862.49
06:47:37|18861.46
06:47:39|18861.81
06:47:40|18859.89
06:47:40|18865.
06:47:41|18867.76
06:47:43|18862.57
06:47:44|18861.
06:47:44|18863.84
06:47:45|18863.5
06:47:46|18859.91
06:47:48|18857.01
06:47:50|18858.23
06:47:51|18858.34
06:47:53|18857.15
06:47:54|18856.51
06:47:55|18856.15
06:47:56|18859.4
06:47:56|18856.05
06:47:58|18856.06
06:47:58|18857.45
06:47:59|18857.92
06:48:01|18857.28
06:48:02|18858.94
06:48:03|18862.72
06:48:04|18860.37
06:48:06|18860.
06:48:06|18861.25
06:48:08|18862.
06:48:10|18861.97
06:48:10|18865.59
06:48:11|18864.71
06:48:12|18868.05
06:48:13|18865.25
06:48:14|18867.43
06:48:15|18870.69
06:48:16|18870.35
06:48:17|18872.19
06:48:18|18869.72
06:48:20|18872.8
06:48:21|18874.66
06:48:21|18874.78
06:48:22|18877.12
06:48:24|18879.02
06:48:25|18879.85
06:48:27|18878.13
06:48:27|18876.63
06:48:28|18878.32
06:48:29|18875.71
06:48:30|18876.99
06:48:31|18877.32
06:48:32|18878.2
06:48:33|18878.84
06:48:34|18876.46
06:48:35|18876.45
06:48:36|18885.04
06:48:37|18885.77
06:48:38|18889.22
06:48:40|18888.18
06:48:41|18888.44
06:48:42|18892.82
06:48:43|18893.42
06:48:44|18895.29
06:48:45|18895.98
06:48:47|18895.48
06:48:47|18893.1
06:48:49|18904.8
06:48:50|18904.22
06:48:50|18897.99
06:48:52|18893.23
06:48:53|18893.07
06:48:54|18891.52
06:48:54|18896.28
06:48:57|18892.82
06:48:57|18894.16
06:48:58|18893.51
06:49:00|18898.35
06:49:02|18897.72
06:49:02|18898.35
06:49:03|18902.36
06:49:05|18901.17
06:49:06|18902.49
06:49:07|18900.78
06:49:09|18901.07
06:49:09|18898.08
06:49:10|18899.07
06:49:11|18895.79
06:49:13|18910.33
06:49:14|18912.57
06:49:15|18919.94
06:49:16|18916.23
06:49:18|18912.
06:49:19|18911.94
06:49:19|18909.88
06:49:22|18909.41
06:49:22|18914.74
06:49:23|18917.2
06:49:24|18920.
06:49:26|18920.9
06:49:26|18917.59
06:49:28|18913.28
06:49:29|18913.07
06:49:29|18911.41
06:49:31|18912.64
06:49:31|18910.61
06:49:32|18908.4
06:49:33|18904.09
06:49:35|18903.53
06:49:36|18902.56
06:49:36|18901.01
06:49:38|18905.35
06:49:39|18910.06
06:49:41|18908.3
06:49:42|18907.59
06:49:43|18910.95
06:49:44|18911.54
06:49:45|18910.44
06:49:46|18906.85
06:49:48|18905.8
06:49:49|18906.
06:49:49|18907.82
06:49:51|18909.27
06:49:52|18910.45
06:49:53|18910.04
06:49:54|18910.09
06:49:55|18911.21
06:49:56|18908.44
06:49:57|18910.54
06:49:58|18907.94
06:50:00|18907.7
06:50:01|18909.14
06:50:02|18907.96
06:50:03|18901.67
06:50:04|18901.69
06:50:05|18899.75
06:50:06|18900.02
06:50:07|18897.5
06:50:08|18897.32
06:50:09|18894.57
06:50:11|18894.27
06:50:11|18893.07
06:50:13|18893.28
06:50:14|18891.76
06:50:14|18891.25
06:50:16|18892.75
06:50:17|18890.46
06:50:18|18889.8
06:50:19|18891.63
06:50:20|18890.26
06:50:21|18892.25
06:50:22|18893.51
06:50:23|18894.
06:50:24|18894.34
06:50:25|18895.06
06:50:26|18899.52
06:50:27|18899.96
06:50:28|18899.26
06:50:29|18900.91
06:50:30|18899.25
06:50:31|18899.48
06:50:32|18900.95
06:50:33|18898.73
06:50:34|18897.07
06:50:35|18897.74
06:50:37|18900.46
06:50:38|18900.23
06:50:39|18898.88
06:50:40|18895.97
06:50:41|18897.09
06:50:42|18897.56
06:50:43|18898.68
06:50:44|18899.3
06:50:46|18899.04
06:50:47|18898.
06:50:48|18894.84
06:50:49|18895.09
06:50:49|18893.41
06:50:51|18892.6
06:50:52|18894.29
06:50:54|18891.36
06:50:54|18889.94
06:50:56|18890.61
06:50:57|18888.5
06:50:57|18890.47
06:50:59|18893.62
06:51:00|18893.39
06:51:02|18893.2
06:51:03|18893.24
06:51:04|18893.48
06:51:05|18892.58
06:51:07|18893.17
06:51:08|18890.36
06:51:09|18884.6
06:51:10|18883.21
06:51:11|18881.9
06:51:12|18885.34
06:51:13|18886.56
06:51:14|18889.37
06:51:16|18889.99
06:51:17|18888.29
06:51:17|18888.4
06:51:19|18890.
06:51:20|18892.46
06:51:20|18889.09
06:51:22|18889.38
06:51:23|18892.81
06:51:23|18895.08
06:51:25|18894.98
06:51:26|18898.42
06:51:27|18895.35
06:51:28|18895.8
06:51:28|18893.47
06:51:31|18893.93
06:51:31|18894.79
06:51:32|18891.66
06:51:33|18892.52
06:51:34|18890.1
06:51:35|18889.97
06:51:36|18889.97
06:51:38|18890.37
06:51:40|18893.23
06:51:40|18893.63
06:51:42|18893.79
06:51:43|18893.81
06:51:44|18895.02
06:51:45|18894.39
06:51:46|18892.31
06:51:47|18893.27
06:51:49|18891.13
06:51:49|18890.35
06:51:50|18891.32
06:51:51|18891.46
06:51:53|18891.37
06:51:55|18893.
06:51:55|18892.86
06:51:56|18891.08
06:51:57|18890.11
06:51:59|18893.03
06:52:01|18893.48
06:52:01|18893.19
06:52:02|18894.05
06:52:03|18896.24
06:52:04|18895.01
06:52:05|18894.7
06:52:06|18895.65
06:52:07|18893.04
06:52:08|18892.
06:52:10|18893.99
06:52:12|18892.88
06:52:12|18894.66
06:52:13|18893.68
06:52:14|18893.55
06:52:15|18894.51
06:52:16|18894.42
06:52:17|18895.73
06:52:18|18897.1
06:52:19|18896.69
06:52:20|18893.3
06:52:21|18895.84
06:52:22|18899.76
06:52:23|18898.74
06:52:24|18900.87
06:52:25|18903.34
06:52:26|18904.18
06:52:27|18904.83
06:52:28|18906.32
06:52:30|18908.28
06:52:31|18908.27
06:52:32|18908.34
06:52:33|18909.07
06:52:34|18905.24
06:52:38|18905.63
06:52:39|18907.07
06:52:41|18909.43
06:52:42|18908.3
06:52:43|18908.8
06:52:44|18908.81
06:52:45|18909.73
06:52:46|18906.88
06:52:47|18905.73
06:52:48|18905.09
06:52:48|18902.43
06:52:50|18901.02
06:52:51|18901.6
06:52:52|18899.93
06:52:53|18900.44
06:52:55|18899.04
06:52:56|18895.45
06:52:58|18897.22
06:52:59|18896.93
06:52:59|18895.77
06:53:02|18895.03
06:53:02|18895.15
06:53:03|18896.06
06:53:04|18896.16
06:53:06|18896.
06:53:07|18895.99
06:53:08|18896.79
06:53:09|18895.64
06:53:10|18897.42
06:53:10|18895.61
06:53:13|18894.94
06:53:13|18892.42
06:53:14|18893.61
06:53:15|18892.69
06:53:16|18891.66
06:53:17|18888.76
06:53:18|18888.04
06:53:19|18889.53
06:53:20|18891.96
06:53:21|18890.6
06:53:23|18891.14
06:53:24|18888.87
06:53:25|18889.97
06:53:26|18888.63
06:53:27|18889.64
06:53:28|18890.05
06:53:29|18891.34
06:53:30|18890.33
06:53:31|18889.88
06:53:33|18889.99
06:53:33|18889.44
06:53:35|18888.24
06:53:35|18890.17
06:53:37|18890.58
06:53:38|18888.4
06:53:39|18889.35
06:53:40|18887.22
06:53:42|18888.34
06:53:43|18891.
06:53:44|18888.86
06:53:45|18887.03
06:53:46|18888.01
06:53:47|18886.95
06:53:48|18889.13
06:53:49|18888.39
06:53:50|18887.84
06:53:51|18890.15
06:53:52|18890.82
06:53:53|18890.86
06:53:55|18890.
06:53:56|18890.
06:53:57|18885.53
06:53:57|18888.
06:53:58|18887.18
06:54:00|18887.42
06:54:00|18887.9
06:54:02|18886.35
06:54:03|18885.91
06:54:04|18893.51
06:54:06|18892.05
06:54:07|18888.68
06:54:08|18884.81
06:54:09|18882.84
06:54:10|18882.92
06:54:10|18883.33
06:54:12|18882.33
06:54:13|18881.57
06:54:14|18883.1
06:54:15|18881.
06:54:16|18880.95
06:54:17|18877.18
06:54:18|18877.72
06:54:19|18876.07
06:54:20|18877.36
06:54:21|18875.76
06:54:23|18876.91
06:54:23|18877.6
06:54:25|18876.96
06:54:26|18877.99
06:54:27|18879.6
06:54:29|18865.75
06:54:29|18867.68
06:54:30|18866.86
06:54:32|18867.07
06:54:33|18863.98
06:54:34|18860.18
06:54:35|18861.74
06:54:36|18864.93
06:54:37|18865.77
06:54:38|18865.43
06:54:40|18866.26
06:54:40|18867.79
06:54:41|18865.83
06:54:42|18866.29
06:54:43|18866.61
06:54:44|18865.86
06:54:46|18866.02
06:54:46|18867.04
06:54:48|18868.49
06:54:49|18869.38
06:54:50|18869.25
06:54:51|18870.28
06:54:52|18874.06
06:54:54|18871.08
06:54:55|18872.48
06:54:56|18870.01
06:54:57|18871.65
06:54:58|18870.9
06:55:00|18870.01
06:55:01|18871.45
06:55:02|18874.03
06:55:03|18872.52
06:55:04|18873.15
06:55:05|18878.91
06:55:06|18881.81
06:55:07|18884.
06:55:08|18885.51
06:55:09|18886.56
06:55:11|18887.04
06:55:12|18885.62
06:55:12|18885.51
06:55:13|18888.26
06:55:14|18886.33
06:55:16|18888.75
06:55:16|18890.79
06:55:17|18889.59
06:55:19|18892.4
06:55:20|18889.19
06:55:21|18889.94
06:55:22|18890.03
06:55:23|18889.99
06:55:24|18890.35
06:55:25|18890.33
06:55:27|18889.25
06:55:27|18890.
06:55:28|18886.84
06:55:29|18888.42
06:55:31|18889.18
06:55:32|18889.47
06:55:33|18889.32
06:55:34|18888.
06:55:35|18886.11
06:55:36|18886.41
06:55:37|18886.22
06:55:38|18885.85
06:55:39|18884.84
06:55:40|18882.84
06:55:41|18882.25
06:55:42|18883.71
06:55:44|18883.97
06:55:45|18883.82
06:55:45|18886.85
06:55:46|18884.88
06:55:48|18884.97
06:55:48|18885.08
06:55:49|18883.93
06:55:51|18882.73
06:55:52|18882.01
06:55:53|18881.74
06:55:54|18883.55
06:55:55|18885.23
06:55:56|18883.13
06:55:57|18883.51
06:55:59|18882.64
06:56:00|18884.33
06:56:01|18885.44
06:56:01|18885.16
06:56:03|18884.66
06:56:04|18885.07
06:56:05|18885.93
06:56:06|18886.19
06:56:07|18885.95
06:56:08|18884.65
06:56:09|18886.23
06:56:10|18887.64
06:56:11|18892.21
06:56:12|18891.58
06:56:13|18891.58
06:56:15|18892.28
06:56:16|18891.4
06:56:17|18892.57
06:56:18|18892.72
06:56:19|18893.04
06:56:20|18893.76
06:56:21|18893.08
06:56:22|18890.6
06:56:23|18889.97
06:56:24|18890.15
06:56:25|18892.17
06:56:26|18890.62
06:56:27|18892.35
06:56:28|18892.55
06:56:29|18890.15
06:56:30|18890.47
06:56:32|18889.48
06:56:33|18887.17
06:56:34|18884.65
06:56:34|18885.23
06:56:35|18886.32
06:56:37|18884.38
06:56:38|18884.81
06:56:39|18884.46
06:56:40|18884.46
06:56:41|18886.07
06:56:42|18888.23
06:56:43|18885.96
06:56:45|18888.23
06:56:45|18888.54
06:56:46|18888.64
06:56:48|18886.9
06:56:48|18889.99
06:56:50|18888.63
06:56:51|18889.88
06:56:51|18888.29
06:56:52|18888.7
06:56:54|18889.4
06:56:54|18893.15
06:56:55|18892.25
06:56:57|18894.
06:56:59|18894.14
06:56:59|18892.42
06:57:00|18891.4
06:57:02|18892.07
06:57:04|18890.33
06:57:04|18890.2
06:57:06|18888.
06:57:07|18888.78
06:57:08|18888.14
06:57:09|18890.19
06:57:11|18888.93
06:57:12|18883.1
06:57:12|18886.47
06:57:13|18884.05
06:57:15|18884.
06:57:16|18885.05
06:57:17|18883.96
06:57:18|18881.65
06:57:19|18881.4
06:57:20|18881.21
06:57:22|18885.07
06:57:23|18883.93
06:57:24|18883.25
06:57:25|18882.27
06:57:27|18884.03
06:57:28|18883.56
06:57:28|18883.45
06:57:30|18884.44
06:57:31|18884.02
06:57:31|18885.72
06:57:32|18883.46
06:57:34|18884.76
06:57:34|18884.5
06:57:35|18882.72
06:57:37|18883.78
06:57:38|18883.87
06:57:39|18884.27
06:57:39|18884.12
06:57:40|18880.82
06:57:42|18877.97
06:57:43|18878.34
06:57:45|18874.14
06:57:45|18875.04
06:57:47|18871.08
06:57:47|18873.18
06:57:49|18872.57
06:57:49|18874.13
06:57:50|18873.87
06:57:52|18877.34
06:57:53|18874.34
06:57:54|18874.34
06:57:55|18872.59
06:57:56|18875.69
06:57:58|18875.23
06:57:58|18874.09
06:58:00|18875.09
06:58:01|18875.68
06:58:01|18875.54
06:58:03|18876.19
06:58:04|18877.92
06:58:05|18877.02
06:58:06|18879.58
06:58:07|18879.09
06:58:08|18879.73
06:58:09|18880.13
06:58:10|18878.71
06:58:11|18878.62
06:58:12|18875.4
06:58:13|18875.92
06:58:14|18876.69
06:58:15|18875.43
06:58:16|18876.29
06:58:17|18875.43
06:58:18|18875.38
06:58:19|18875.88
06:58:21|18874.5
06:58:21|18872.24
06:58:23|18871.52
06:58:23|18872.07
06:58:25|18872.07
06:58:26|18872.6
06:58:27|18872.47
06:58:27|18873.99
06:58:29|18874.12
06:58:29|18873.34
06:58:31|18872.77
06:58:32|18871.61
06:58:33|18873.05
06:58:34|18874.22
06:58:35|18874.14
06:58:36|18880.
06:58:37|18880.01
06:58:38|18877.3
06:58:39|18877.33
06:58:40|18877.9
06:58:41|18876.95
06:58:42|18877.38
06:58:43|18879.11
06:58:45|18878.77
06:58:46|18878.77
06:58:47|18877.79
06:58:49|18879.17
06:58:49|18880.19
06:58:50|18880.28
06:58:51|18878.98
06:58:52|18886.
06:58:53|18878.15
06:58:55|18879.26
06:58:56|18879.26
06:58:56|18874.
06:58:58|18872.68
06:58:59|18871.82
06:58:59|18870.65
06:59:02|18869.65
06:59:02|18869.55
06:59:03|18868.12
06:59:05|18873.38
06:59:06|18872.09
06:59:07|18864.86
06:59:08|18865.24
06:59:09|18864.
06:59:10|18861.48
06:59:12|18860.
06:59:12|18861.15
06:59:13|18862.49
06:59:14|18862.99
06:59:15|18861.75
06:59:16|18859.44
06:59:18|18865.82
06:59:19|18863.36
06:59:19|18863.35
06:59:20|18863.99
06:59:22|18865.17
06:59:22|18867.73
06:59:24|18867.59
06:59:24|18870.
06:59:25|18868.89
06:59:27|18867.87
06:59:28|18867.16
06:59:29|18866.48
06:59:31|18862.11
06:59:31|18862.3
06:59:33|18861.17
06:59:33|18858.91
06:59:35|18858.91
06:59:36|18860.72
06:59:37|18859.9
06:59:38|18858.24
06:59:39|18859.38
06:59:40|18860.55
06:59:41|18860.
06:59:42|18859.82
06:59:43|18859.04
06:59:45|18861.88
06:59:45|18860.58
06:59:47|18863.21
06:59:48|18861.06
06:59:49|18864.
06:59:50|18868.96
06:59:51|18867.71
06:59:52|18866.01
06:59:53|18864.01
06:59:54|18863.71
06:59:55|18865.53
06:59:56|18867.54
06:59:57|18869.59
06:59:58|18871.08
06:59:59|18874.
07:00:00|18876.74
07:00:01|18877.9
07:00:02|18868.2
07:00:04|18874.74
07:00:05|18878.14
07:00:06|18875.2
07:00:07|18872.49
07:00:08|18870.32
07:00:10|18865.48
07:00:11|18862.41
07:00:12|18861.34
07:00:13|18859.55
07:00:14|18861.88
07:00:15|18860.67
07:00:16|18859.3
07:00:17|18860.36
07:00:18|18858.84
07:00:19|18860.85
07:00:20|18862.
07:00:21|18867.95
07:00:22|18871.48
07:00:23|18872.66
07:00:24|18871.79
07:00:25|18874.75
07:00:26|18880.04
07:00:27|18878.39
07:00:29|18871.5
07:00:30|18868.72
07:00:31|18870.39
07:00:32|18868.
07:00:33|18869.57
07:00:34|18870.42
07:00:35|18872.96
07:00:36|18870.01
07:00:37|18871.96
07:00:38|18872.
07:00:39|18872.21
07:00:40|18871.91
07:00:42|18877.13
07:00:43|18873.79
07:00:44|18874.39
07:00:45|18877.94
07:00:46|18880.13
07:00:47|18881.04
07:00:48|18880.89
07:00:49|18875.88
07:00:50|18872.92
07:00:51|18874.81
07:00:52|18874.1
07:00:53|18870.59
07:00:55|18873.24
07:00:55|18873.32
07:00:56|18878.31
07:00:57|18874.88
07:00:58|18876.29
07:00:59|18875.66
07:01:01|18880.71
07:01:03|18875.28
07:01:04|18875.27
07:01:05|18882.06
07:01:06|18881.43
07:01:07|18880.05
07:01:09|18880.79
07:01:10|18884.97
07:01:11|18887.64
07:01:12|18888.62
07:01:14|18888.73
07:01:14|18891.99
07:01:15|18892.09
07:01:16|18888.8
07:01:17|18893.05
07:01:18|18891.46
07:01:19|18887.42
07:01:20|18889.54
07:01:21|18893.01
07:01:22|18894.96
07:01:23|18894.39
07:01:24|18898.52
07:01:26|18898.07
07:01:28|18895.14
07:01:28|18897.55
07:01:29|18897.99
07:01:30|18899.02
07:01:31|18898.73
07:01:33|18900.59
07:01:34|18899.64
07:01:35|18898.
07:01:35|18898.09
07:01:37|18896.88
07:01:38|18896.58
07:01:38|18897.39
07:01:40|18893.7
07:01:41|18896.64
07:01:42|18893.51
07:01:43|18894.28
07:01:44|18894.8
07:01:45|18895.57
07:01:46|18899.79
07:01:47|18899.99
07:01:49|18895.49
07:01:50|18894.82
07:01:51|18895.71
07:01:52|18895.71
07:01:53|18895.9
07:01:54|18895.08
07:01:55|18895.28
07:01:56|18896.82
07:01:58|18894.61
07:01:59|18897.
07:02:00|18894.86
07:02:01|18896.89
07:02:02|18896.81
07:02:03|18895.42
07:02:04|18900.39
07:02:04|18900.52
07:02:06|18904.
07:02:08|18905.75
07:02:09|18903.73
07:02:09|18906.08
07:02:11|18907.21
07:02:12|18906.66
07:02:13|18906.9
07:02:14|18905.53
07:02:15|18907.5
07:02:16|18906.11
07:02:17|18906.19
07:02:18|18908.84
07:02:18|18908.2
07:02:20|18916.32
07:02:21|18915.95
07:02:22|18917.03
07:02:23|18916.21
07:02:23|18915.18
07:02:24|18914.96
07:02:26|18910.2
07:02:27|18910.04
07:02:28|18909.16
07:02:29|18908.83
07:02:30|18906.93
07:02:30|18904.29
07:02:32|18903.77
07:02:33|18897.66
07:02:34|18899.27
07:02:35|18896.85
07:02:36|18897.99
07:02:37|18901.32
07:02:38|18901.72
07:02:39|18900.83
07:02:40|18899.51
07:02:41|18890.
07:02:42|18886.5
07:02:43|18886.4
07:02:44|18887.52
07:02:45|18887.99
07:02:46|18887.41
07:02:47|18882.16
07:02:49|18881.99
07:02:49|18880.25
07:02:51|18877.62
07:02:53|18877.18
07:02:53|18878.71
07:02:54|18877.24
07:02:56|18875.44
07:02:57|18877.95
07:02:58|18877.23
07:02:58|18874.96
07:02:59|18873.16
07:03:01|18874.9
07:03:02|18873.21
07:03:02|18874.7
07:03:04|18870.8
07:03:05|18872.53
07:03:06|18872.92
07:03:07|18875.18
07:03:08|18874.49
07:03:09|18873.27
07:03:10|18875.36
07:03:11|18872.53
07:03:13|18872.65
07:03:14|18873.09
07:03:15|18871.88
07:03:16|18872.83
07:03:17|18870.36
07:03:18|18869.93
07:03:19|18866.05
07:03:20|18864.76
07:03:21|18863.72
07:03:23|18859.58
07:03:24|18864.14
07:03:25|18862.93
07:03:26|18862.08
07:03:27|18863.33
07:03:28|18865.92
07:03:29|18864.63
07:03:30|18866.39
07:03:31|18865.91
07:03:32|18866.02
07:03:33|18865.86
07:03:33|18863.69
07:03:35|18862.1
07:03:35|18862.28
07:03:37|18864.17
07:03:38|18864.74
07:03:39|18863.19
07:03:40|18861.77
07:03:40|18863.99
07:03:42|18867.81
07:03:43|18866.05
07:03:44|18867.48
07:03:44|18865.58
07:03:46|18867.99
07:03:47|18866.91
07:03:49|18867.95
07:03:49|18868.82
07:03:51|18870.83
07:03:53|18870.81
07:03:54|18870.94
07:03:54|18868.21
07:03:56|18863.53
07:03:57|18863.85
07:03:57|18866.61
07:03:59|18861.3
07:04:00|18861.21
07:04:01|18861.32
07:04:02|18861.39
07:04:04|18862.76
07:04:04|18862.37
07:04:05|18863.56
07:04:06|18862.79
07:04:08|18863.05
07:04:09|18863.94
07:04:11|18865.84
07:04:12|18867.99
07:04:13|18863.13
07:04:14|18861.41
07:04:15|18862.29
07:04:16|18862.49
07:04:17|18861.93
07:04:18|18864.55
07:04:20|18864.98
07:04:21|18864.06
07:04:22|18865.48
07:04:23|18864.37
07:04:24|18868.55
07:04:25|18867.97
07:04:26|18872.34
07:04:27|18870.81
07:04:28|18870.84
07:04:28|18871.75
07:04:29|18875.06
07:04:31|18870.85
07:04:32|18874.11
07:04:33|18875.18
07:04:34|18875.94
07:04:34|18875.94
07:04:35|18875.86
07:04:37|18874.78
07:04:37|18873.59
07:04:38|18874.87
07:04:40|18873.87
07:04:41|18873.57
07:04:42|18873.03
07:04:43|18873.55
07:04:44|18873.55
07:04:45|18873.57
07:04:46|18871.28
07:04:47|18874.35
07:04:48|18873.78
07:04:50|18869.6
07:04:50|18869.12
07:04:52|18870.26
07:04:53|18871.16
07:04:54|18872.1
07:04:54|18869.06
07:04:56|18867.41
07:04:57|18867.64
07:04:58|18866.77
07:04:59|18864.56
07:05:00|18865.23
07:05:01|18869.57
07:05:02|18868.34
07:05:03|18867.44
07:05:04|18866.46
07:05:06|18864.97
07:05:07|18865.76
07:05:08|18864.18
07:05:09|18859.4
07:05:11|18861.92
07:05:12|18861.61
07:05:13|18865.89
07:05:14|18864.84
07:05:15|18866.15
07:05:16|18865.04
07:05:17|18864.97
07:05:18|18866.73
07:05:19|18868.4
07:05:20|18869.91
07:05:21|18867.87
07:05:22|18867.96
07:05:23|18867.49
07:05:24|18867.55
07:05:26|18862.87
07:05:27|18863.54
07:05:27|18863.41
07:05:29|18865.4
07:05:30|18865.26
07:05:30|18866.
07:05:32|18864.77
07:05:32|18865.11
07:05:33|18866.85
07:05:34|18866.53
07:05:35|18866.01
07:05:36|18865.32
07:05:37|18862.19
07:05:39|18864.
07:05:40|18862.
07:05:41|18861.67
07:05:42|18862.02
07:05:43|18861.7
07:05:44|18862.68
07:05:45|18861.54
07:05:46|18859.96
07:05:47|18860.01
07:05:48|18856.65
07:05:49|18858.82
07:05:51|18858.46
07:05:52|18858.51
07:05:52|18861.12
07:05:53|18862.31
07:05:54|18859.87
07:05:56|18858.85
07:05:57|18858.29
07:05:58|18856.42
07:05:59|18856.68
07:05:59|18857.91
07:06:01|18857.5
07:06:02|18853.76
07:06:03|18851.15
07:06:04|18852.53
07:06:06|18847.63
07:06:07|18850.39
07:06:08|18848.26
07:06:09|18847.1
07:06:11|18845.35
07:06:12|18844.43
07:06:13|18843.42
07:06:14|18845.2
07:06:15|18846.16
07:06:16|18846.28
07:06:17|18845.47
07:06:18|18845.23
07:06:19|18846.42
07:06:20|18847.09
07:06:21|18842.83
07:06:22|18844.04
07:06:23|18842.3
07:06:24|18844.31
07:06:25|18842.4
07:06:26|18845.89
07:06:28|18840.6
07:06:30|18843.03
07:06:31|18844.95
07:06:31|18848.79
07:06:32|18845.72
07:06:33|18846.47
07:06:35|18842.02
07:06:36|18839.53
07:06:37|18838.5
07:06:38|18837.59
07:06:39|18838.36
07:06:40|18836.9
07:06:41|18835.33
07:06:42|18840.74
07:06:43|18843.03
07:06:44|18840.68
07:06:45|18842.54
07:06:46|18844.16
07:06:47|18843.37
07:06:48|18844.43
07:06:49|18843.83
07:06:50|18838.
07:06:51|18838.56
07:06:52|18838.25
07:06:53|18837.73
07:06:55|18842.33
07:06:56|18844.56
07:06:57|18842.6
07:06:59|18840.84
07:06:59|18841.85
07:07:00|18841.2
07:07:02|18837.67
07:07:04|18837.13
07:07:05|18837.04
07:07:05|18840.55
07:07:07|18839.48
07:07:08|18840.79
07:07:09|18839.18
07:07:10|18838.
07:07:11|18838.59
07:07:12|18842.09
07:07:13|18840.85
07:07:14|18839.16
07:07:15|18838.
07:07:16|18840.39
07:07:17|18842.66
07:07:18|18846.26
07:07:20|18844.61
07:07:21|18843.51
07:07:21|18843.7
07:07:22|18842.42
07:07:23|18839.93
07:07:24|18838.63
07:07:25|18838.85
07:07:27|18840.69
07:07:27|18841.05
07:07:29|18841.22
07:07:30|18835.97
07:07:30|18835.66
07:07:31|18836.4
07:07:33|18839.09
07:07:34|18835.43
07:07:35|18834.98
07:07:36|18830.
07:07:37|18830.08
07:07:38|18828.62
07:07:39|18829.89
07:07:40|18831.48
07:07:41|18827.22
07:07:42|18828.62
07:07:43|18826.82
07:07:45|18828.23
07:07:45|18826.33
07:07:47|18827.13
07:07:48|18826.96
07:07:49|18828.18
07:07:50|18825.74
07:07:51|18823.07
07:07:52|18823.03
07:07:53|18822.57
07:07:54|18822.81
07:07:55|18822.2
07:07:57|18816.83
07:07:57|18815.56
07:07:58|18815.21
07:07:59|18813.55
07:08:00|18815.67
07:08:02|18814.29
07:08:03|18814.61
07:08:04|18810.64
07:08:05|18818.57
07:08:06|18817.12
07:08:07|18819.5
07:08:09|18813.52
07:08:10|18810.
07:08:11|18810.95
07:08:12|18811.68
07:08:13|18810.33
07:08:15|18808.44
07:08:16|18813.95
07:08:16|18809.45
07:08:17|18810.6
07:08:18|18812.
07:08:19|18811.84
07:08:21|18813.63
07:08:23|18812.74
07:08:24|18810.53
07:08:25|18810.93
07:08:25|18810.37
07:08:26|18812.72
07:08:27|18815.61
07:08:29|18816.84
07:08:31|18817.67
07:08:32|18820.7
07:08:32|18823.22
07:08:34|18820.61
07:08:35|18825.3
07:08:36|18830.81
07:08:37|18829.88
07:08:37|18827.02
07:08:38|18829.1
07:08:40|18827.55
07:08:41|18828.09
07:08:42|18822.21
07:08:43|18820.91
07:08:44|18822.19
07:08:45|18822.14
07:08:46|18821.91
07:08:47|18823.84
07:08:48|18824.99
07:08:49|18827.21
07:08:50|18826.36
07:08:51|18828.86
07:08:53|18828.24
07:08:54|18827.23
07:08:55|18824.18
07:08:56|18825.48
07:08:57|18824.35
07:08:59|18823.07
07:08:59|18822.18
07:09:00|18822.68
07:09:01|18824.6
07:09:02|18829.18
07:09:03|18828.7
07:09:04|18829.84
07:09:06|18830.47
07:09:06|18830.19
07:09:07|18831.95
07:09:08|18829.28
07:09:10|18829.74
07:09:12|18831.83
07:09:12|18831.85
07:09:14|18838.
07:09:16|18836.98
07:09:16|18836.73
07:09:17|18839.99
07:09:18|18842.5
07:09:20|18837.27
07:09:21|18836.71
07:09:22|18838.07
07:09:23|18836.17
07:09:25|18835.33
07:09:25|18835.33
07:09:26|18834.
07:09:27|18834.86
07:09:28|18833.59
07:09:29|18833.45
07:09:30|18832.02
07:09:32|18831.62
07:09:33|18831.59
07:09:33|18830.26
07:09:35|18831.51
07:09:36|18832.69
07:09:37|18833.89
07:09:38|18831.74
07:09:38|18831.91
07:09:40|18828.02
07:09:41|18829.48
07:09:41|18830.3
07:09:43|18829.95
07:09:43|18830.03
07:09:45|18830.19
07:09:46|18831.58
07:09:48|18832.41
07:09:48|18832.36
07:09:49|18833.67
07:09:50|18832.11
07:09:52|18829.98
07:09:53|18832.09
07:09:54|18831.25
07:09:55|18830.84
07:09:57|18830.69
07:09:57|18830.67
07:09:58|18829.43
07:09:59|18828.26
07:10:01|18824.4
07:10:02|18824.35
07:10:03|18822.62
07:10:04|18823.22
07:10:05|18823.05
07:10:06|18826.72
07:10:06|18827.23
07:10:08|18829.99
07:10:09|18828.27
07:10:11|18827.94
07:10:11|18829.15
07:10:13|18827.89
07:10:14|18826.49
07:10:16|18828.08
07:10:16|18823.44
07:10:17|18820.63
07:10:19|18820.95
07:10:20|18819.21
07:10:21|18820.41
07:10:23|18821.99
07:10:23|18822.25
07:10:25|18826.02
07:10:26|18825.74
07:10:27|18825.95
07:10:28|18824.01
07:10:29|18822.7
07:10:30|18823.3
07:10:31|18825.6
07:10:32|18823.93
07:10:33|18822.2
07:10:34|18822.58
07:10:35|18816.27
07:10:36|18819.53
07:10:39|18817.67
07:10:40|18816.8
07:10:41|18819.5
07:10:41|18820.07
07:10:42|18821.01
07:10:43|18822.11
07:10:44|18821.45
07:10:45|18825.64
07:10:46|18822.38
07:10:48|18821.26
07:10:49|18818.85
07:10:49|18820.2
07:10:51|18819.9
07:10:52|18819.94
07:10:52|18818.26
07:10:54|18816.79
07:10:55|18820.66
07:10:57|18826.12
07:10:58|18824.62
07:10:58|18822.55
07:11:00|18821.54
07:11:01|18822.07
07:11:02|18822.7
07:11:03|18820.
07:11:04|18820.77
07:11:05|18820.55
07:11:06|18822.22
07:11:07|18820.49
07:11:08|18822.44
07:11:09|18823.05
07:11:10|18822.28
07:11:12|18821.88
07:11:13|18820.71
07:11:14|18818.48
07:11:15|18817.35
07:11:16|18819.09
07:11:17|18820.1
07:11:18|18820.94
07:11:19|18819.5
07:11:20|18825.24
07:11:21|18822.68
07:11:22|18824.98
07:11:23|18821.78
07:11:24|18822.27
07:11:26|18822.96
07:11:26|18818.78
07:11:27|18822.05
07:11:28|18820.
07:11:29|18819.92
07:11:30|18820.
07:11:31|18818.69
07:11:32|18820.04
07:11:33|18820.74
07:11:34|18818.05
07:11:35|18820.06
07:11:37|18820.66
07:11:37|18822.68
07:11:38|18823.14
07:11:39|18822.59
07:11:40|18823.32
07:11:42|18820.01
07:11:42|18817.83
07:11:43|18815.55
07:11:44|18814.66
07:11:45|18813.74
07:11:47|18806.87
07:11:47|18807.34
07:11:48|18808.87
07:11:50|18806.81
07:11:51|18808.67
07:11:52|18804.52
07:11:53|18806.94
07:11:54|18806.68
07:11:55|18811.8
07:11:56|18812.52
07:11:58|18815.41
07:11:59|18812.63
07:12:00|18814.4
07:12:01|18814.21
07:12:02|18814.69
07:12:02|18820.85
07:12:04|18815.89
07:12:05|18817.72
07:12:06|18818.46
07:12:07|18818.54
07:12:08|18818.75
07:12:10|18808.9
07:12:11|18810.26
07:12:12|18810.53
07:12:13|18806.07
07:12:14|18806.53
07:12:15|18808.79
07:12:16|18809.11
07:12:17|18811.2
07:12:18|18814.39
07:12:20|18806.9
07:12:21|18804.99
07:12:22|18801.48
07:12:23|18798.82
07:12:23|18801.42
07:12:24|18802.94
07:12:26|18804.47
07:12:27|18806.03
07:12:28|18804.38
07:12:29|18805.13
07:12:31|18808.05
07:12:32|18807.41
07:12:33|18804.31
07:12:34|18805.52
07:12:35|18807.26
07:12:36|18806.91
07:12:37|18808.86
07:12:38|18808.12
07:12:39|18810.75
07:12:41|18813.14
07:12:42|18818.09
07:12:43|18818.19
07:12:44|18816.38
07:12:45|18816.91
07:12:47|18815.89
07:12:48|18817.28
07:12:49|18817.17
07:12:50|18817.17
07:12:51|18817.28
07:12:52|18815.52
07:12:53|18816.68
07:12:55|18817.44
07:12:55|18818.81
07:12:58|18821.49
07:12:58|18821.11
07:12:59|18822.78
07:13:00|18821.17
07:13:01|18823.18
07:13:02|18828.75
07:13:04|18833.62
07:13:06|18835.17
07:13:06|18833.7
07:13:07|18834.45
07:13:09|18834.44
07:13:09|18835.66
07:13:10|18835.38
07:13:11|18836.58
07:13:12|18835.72
07:13:13|18832.63
07:13:14|18834.84
07:13:16|18840.96
07:13:17|18841.58
07:13:18|18843.02
07:13:19|18845.23
07:13:20|18845.06
07:13:21|18843.
07:13:23|18838.77
07:13:23|18842.06
07:13:25|18842.
07:13:26|18841.74
07:13:27|18849.31
07:13:28|18851.92
07:13:30|18851.13
07:13:30|18849.07
07:13:31|18851.25
07:13:32|18852.5
07:13:33|18851.42
07:13:34|18848.67
07:13:36|18850.48
07:13:36|18851.8
07:13:37|18851.88
07:13:38|18851.66
07:13:39|18851.17
07:13:41|18850.18
07:13:41|18850.41
07:13:42|18848.68
07:13:43|18850.19
07:13:44|18850.44
07:13:45|18849.38
07:13:46|18850.8
07:13:47|18853.12
07:13:48|18850.35
07:13:49|18849.16
07:13:50|18849.15
07:13:51|18847.08
07:13:52|18848.13
07:13:53|18847.54
07:13:54|18848.93
07:13:56|18851.15
07:13:57|18849.72
07:13:58|18849.59
07:13:59|18850.5
07:14:01|18846.34
07:14:01|18848.28
07:14:02|18848.38
07:14:03|18848.06
07:14:04|18847.79
07:14:06|18846.35
07:14:07|18845.14
07:14:09|18838.44
07:14:10|18837.9
07:14:10|18839.78
07:14:12|18840.
07:14:13|18840.2
07:14:13|18838.01
07:14:15|18839.71
07:14:16|18842.18
07:14:17|18841.17
07:14:18|18840.
07:14:19|18841.39
07:14:20|18840.12
07:14:21|18843.12
07:14:22|18846.83
07:14:23|18848.53
07:14:24|18848.03
07:14:25|18849.72
07:14:26|18852.63
07:14:27|18852.32
07:14:28|18853.
07:14:29|18852.58
07:14:30|18852.58
07:14:31|18851.43
07:14:33|18852.32
07:14:33|18852.61
07:14:34|18857.13
07:14:36|18851.7
07:14:37|18852.26
07:14:38|18849.98
07:14:38|18850.79
07:14:39|18851.23
07:14:41|18851.52
07:14:42|18849.54
07:14:42|18849.02
07:14:43|18849.2
07:14:45|18847.63
07:14:45|18848.07
07:14:47|18854.27
07:14:47|18853.63
07:14:49|18855.58
07:14:50|18854.4
07:14:50|18856.44
07:14:52|18856.98
07:14:53|18856.
07:14:54|18855.82
07:14:54|18858.27
07:14:55|18856.54
07:14:57|18854.99
07:14:58|18853.64
07:14:59|18854.13
07:15:00|18850.87
07:15:01|18849.
07:15:02|18848.2
07:15:04|18840.84
07:15:05|18843.84
07:15:06|18845.25
07:15:07|18844.11
07:15:09|18845.65
07:15:10|18845.22
07:15:11|18847.73
07:15:12|18848.86
07:15:12|18853.7
07:15:14|18852.81
07:15:15|18851.33
07:15:17|18851.6
07:15:17|18851.58
07:15:18|18856.42
07:15:19|18858.39
07:15:20|18859.85
07:15:21|18858.52
07:15:22|18857.52
07:15:23|18862.36
07:15:24|18864.7
07:15:25|18863.26
07:15:26|18863.78
07:15:27|18865.2
07:15:28|18864.01
07:15:29|18865.22
07:15:30|18862.73
07:15:32|18862.11
07:15:33|18865.94
07:15:34|18866.97
07:15:35|18869.5
07:15:36|18866.87
07:15:37|18867.53
07:15:38|18866.
07:15:39|18867.78
07:15:40|18864.47
07:15:41|18864.8
07:15:42|18865.32
07:15:43|18867.02
07:15:44|18869.08
07:15:45|18871.34
07:15:46|18870.15
07:15:47|18872.
07:15:48|18872.91
07:15:49|18874.51
07:15:50|18873.17
07:15:51|18872.02
07:15:52|18870.63
07:15:53|18873.61
07:15:54|18876.2
07:15:55|18874.2
07:15:56|18877.27
07:15:58|18876.
07:15:59|18877.47
07:16:00|18877.02
07:16:00|18879.42
07:16:02|18881.97
07:16:04|18881.64
07:16:05|18878.74
07:16:06|18882.22
07:16:07|18881.29
07:16:09|18882.79
07:16:10|18880.83
07:16:12|18881.24
07:16:13|18880.82
07:16:13|18885.19
07:16:14|18884.6
07:16:16|18882.89
07:16:18|18886.04
07:16:19|18882.24
07:16:20|18883.5
07:16:22|18881.4
07:16:23|18881.75
07:16:24|18882.36
07:16:25|18882.36
07:16:26|18878.46
07:16:27|18881.16
07:16:28|18879.9
07:16:29|18880.72
07:16:30|18877.96
07:16:31|18877.28
07:16:32|18876.67
07:16:33|18875.66
07:16:34|18876.25
07:16:35|18874.43
07:16:36|18880.84
07:16:37|18883.24
07:16:38|18883.99
07:16:39|18883.64
07:16:40|18885.75
07:16:42|18884.52
07:16:42|18888.58
07:16:43|18886.87
07:16:45|18885.42
07:16:46|18884.96
07:16:47|18884.39
07:16:48|18888.28
07:16:49|18887.92
07:16:50|18886.89
07:16:51|18884.5
07:16:52|18885.42
07:16:53|18886.89
07:16:55|18885.54
07:16:56|18884.99
07:16:57|18884.52
07:16:58|18883.01
07:17:00|18884.94
07:17:01|18884.42
07:17:02|18883.4
07:17:03|18886.57
07:17:05|18884.76
07:17:06|18881.52
07:17:07|18882.31
07:17:08|18884.84
07:17:09|18883.6
07:17:10|18880.77
07:17:11|18882.69
07:17:13|18883.57
07:17:14|18882.4
07:17:15|18879.75
07:17:16|18877.81
07:17:17|18882.83
07:17:18|18883.33
07:17:19|18880.86
07:17:21|18880.69
07:17:22|18886.61
07:17:22|18888.
07:17:24|18884.9
07:17:25|18884.77
07:17:26|18885.03
07:17:27|18882.69
07:17:28|18883.58
07:17:29|18885.68
07:17:31|18886.97
07:17:32|18884.22
07:17:33|18884.57
07:17:35|18885.12
07:17:35|18885.7
07:17:37|18884.9
07:17:38|18886.96
07:17:39|18887.43
07:17:40|18886.07
07:17:41|18887.53
07:17:42|18885.85
07:17:43|18884.42
07:17:44|18883.67
07:17:45|18883.8
07:17:46|18885.63
07:17:48|18884.26
07:17:48|18884.42
07:17:49|18883.42
07:17:50|18882.58
07:17:51|18878.72
07:17:52|18880.62
07:17:53|18880.13
07:17:54|18880.
07:17:56|18877.83
07:17:57|18874.86
07:17:58|18877.05
07:17:59|18881.32
07:18:00|18882.6
07:18:01|18880.73
07:18:02|18882.41
07:18:04|18886.
07:18:04|18886.86
07:18:06|18886.69
07:18:07|18887.66
07:18:08|18883.22
07:18:10|18884.93
07:18:10|18885.41
07:18:11|18886.5
07:18:12|18890.78
07:18:13|18890.69
07:18:15|18894.43
07:18:16|18895.98
07:18:17|18894.64
07:18:19|18894.29
07:18:19|18894.12
07:18:21|18894.01
07:18:22|18894.46
07:18:23|18894.43
07:18:24|18891.88
07:18:25|18891.63
07:18:27|18890.37
07:18:27|18890.45
07:18:29|18889.76
07:18:29|18890.93
07:18:31|18891.29
07:18:32|18890.56
07:18:33|18890.65
07:18:34|18889.88
07:18:35|18888.44
07:18:36|18888.71
07:18:37|18889.49
07:18:38|18890.72
07:18:39|18891.83
07:18:40|18890.36
07:18:41|18891.21
07:18:42|18891.38
07:18:43|18891.77
07:18:44|18892.58
07:18:45|18891.54
07:18:46|18892.06
07:18:47|18890.96
07:18:48|18890.82
07:18:49|18891.95
07:18:50|18890.45
07:18:51|18889.63
07:18:52|18888.51
07:18:53|18889.76
07:18:54|18889.77
07:18:55|18891.11
07:18:56|18889.54
07:18:57|18888.74
07:18:58|18889.53
07:18:59|18891.14
07:19:00|18887.13
07:19:01|18888.04
07:19:03|18884.01
07:19:03|18882.28
07:19:04|18883.41
07:19:05|18881.71
07:19:06|18881.54
07:19:07|18881.18
07:19:09|18881.77
07:19:10|18882.46
07:19:11|18881.67
07:19:12|18882.01
07:19:14|18880.14
07:19:15|18880.44
07:19:16|18879.81
07:19:18|18882.74
07:19:19|18881.37
07:19:19|18882.62
07:19:21|18885.1
07:19:23|18883.13
07:19:24|18883.14
07:19:24|18882.89
07:19:25|18883.7
07:19:26|18883.57
07:19:27|18887.27
07:19:29|18886.58
07:19:30|18889.47
07:19:31|18889.58
07:19:32|18890.18
07:19:33|18894.75
07:19:33|18893.03
07:19:34|18892.91
07:19:35|18892.66
07:19:36|18891.82
07:19:37|18891.9
07:19:39|18892.66
07:19:39|18892.5
07:19:41|18891.76
07:19:42|18891.37
07:19:43|18891.98
07:19:44|18891.48
07:19:45|18889.84
07:19:45|18891.67
07:19:46|18891.48
07:19:48|18890.99
07:19:49|18890.05
07:19:51|18891.32
07:19:52|18890.02
07:19:53|18893.46
07:19:54|18892.15
07:19:55|18893.66
07:19:56|18892.44
07:19:57|18890.69
07:19:58|18890.58
07:19:59|18891.7
07:20:00|18888.49
07:20:01|18888.01
07:20:03|18890.26
07:20:04|18892.05
07:20:05|18892.83
07:20:06|18888.63
07:20:07|18883.85
07:20:08|18885.25
07:20:09|18883.18
07:20:10|18884.88
07:20:11|18884.62
07:20:12|18883.98
07:20:13|18882.5
07:20:14|18882.84
07:20:15|18880.18
07:20:16|18880.29
07:20:17|18880.71
07:20:19|18880.62
07:20:20|18882.72
07:20:21|18884.45
07:20:22|18883.71
07:20:22|18884.62
07:20:24|18888.76
07:20:24|18888.36
07:20:26|18888.73
07:20:27|18888.41
07:20:29|18889.25
07:20:30|18891.7
07:20:30|18891.68
07:20:31|18890.05
07:20:32|18890.81
07:20:34|18889.58
07:20:34|18891.28
07:20:35|18892.42
07:20:36|18890.99
07:20:38|18893.91
07:20:39|18891.86
07:20:40|18890.08
07:20:41|18890.01
07:20:42|18890.88
07:20:43|18889.24
07:20:44|18889.99
07:20:45|18889.16
07:20:46|18888.64
07:20:47|18889.27
07:20:48|18887.99
07:20:49|18887.86
07:20:50|18884.65
07:20:51|18884.85
07:20:52|18886.24
07:20:53|18885.77
07:20:54|18886.21
07:20:56|18887.18
07:20:57|18886.41
07:20:57|18887.11
07:21:00|18886.78
07:21:01|18887.43
07:21:01|18883.68
07:21:04|18884.66
07:21:05|18884.92
07:21:05|18883.01
07:21:06|18882.98
07:21:08|18881.66
07:21:10|18884.53
07:21:11|18882.4
07:21:12|18885.42
07:21:13|18887.03
07:21:14|18889.39
07:21:14|18889.6
07:21:16|18887.47
07:21:16|18887.94
07:21:18|18887.24
07:21:19|18888.25
07:21:20|18889.9
07:21:20|18890.61
07:21:21|18893.94
07:21:23|18893.6
07:21:24|18891.55
07:21:25|18891.27
07:21:26|18890.07
07:21:27|18889.18
07:21:28|18890.53
07:21:29|18888.8
07:21:30|18889.29
07:21:31|18891.98
07:21:32|18890.81
07:21:33|18888.12
07:21:34|18888.81
07:21:35|18887.37
07:21:36|18886.32
07:21:37|18884.6
07:21:38|18885.7
07:21:39|18887.43
07:21:40|18886.57
07:21:41|18886.
07:21:42|18884.94
07:21:43|18886.76
07:21:44|18888.08
07:21:46|18889.54
07:21:47|18889.44
07:21:47|18889.87
07:21:49|18889.55
07:21:50|18888.54
07:21:51|18887.35
07:21:52|18886.8
07:21:53|18887.99
07:21:54|18888.78
07:21:55|18884.33
07:21:56|18885.1
07:21:57|18886.22
07:21:58|18884.86
07:21:59|18886.52
07:22:00|18887.11
07:22:01|18888.47
07:22:02|18888.3
07:22:04|18890.59
07:22:06|18889.87
07:22:06|18891.74
07:22:07|18891.17
07:22:08|18888.29
07:22:09|18887.92
07:22:11|18888.73
07:22:12|18887.6
07:22:14|18890.54
07:22:15|18887.36
07:22:15|18885.91
07:22:17|18884.91
07:22:18|18883.29
07:22:19|18885.38
07:22:20|18885.34
07:22:21|18885.74
07:22:22|18886.57
07:22:23|18885.35
07:22:24|18884.99
07:22:25|18886.47
07:22:26|18886.99
07:22:28|18887.4
07:22:29|18888.14
07:22:30|18890.79
07:22:31|18888.93
07:22:32|18889.25
07:22:34|18893.89
07:22:35|18889.32
07:22:36|18889.41
07:22:37|18888.05
07:22:38|18885.63
07:22:40|18886.4
07:22:40|18888.67
07:22:42|18887.08
07:22:43|18888.17
07:22:45|18888.4
07:22:45|18888.6
07:22:46|18888.81
07:22:48|18888.14
07:22:48|18885.79
07:22:49|18886.12
07:22:50|18886.38
07:22:51|18884.87
07:22:52|18885.58
07:22:54|18886.43
07:22:55|18886.27
07:22:56|18887.14
07:22:57|18886.6
07:22:59|18887.8
07:23:00|18883.5
07:23:00|18882.73
07:23:02|18884.72
07:23:03|18883.68
07:23:03|18883.57
07:23:05|18884.92
07:23:06|18885.51
07:23:07|18886.21
07:23:08|18888.09
07:23:09|18889.08
07:23:10|18887.63
07:23:11|18890.26
07:23:12|18888.75
07:23:13|18888.85
07:23:14|18889.2
07:23:15|18889.63
07:23:16|18893.35
07:23:17|18891.37
07:23:18|18893.81
07:23:19|18890.92
07:23:20|18890.59
07:23:21|18891.54
07:23:22|18891.88
07:23:24|18891.05
07:23:25|18889.52
07:23:25|18890.45
07:23:27|18890.19
07:23:27|18890.99
07:23:28|18891.63
07:23:30|18893.98
07:23:31|18894.22
07:23:32|18897.54
07:23:33|18897.27
07:23:34|18898.31
07:23:35|18897.03
07:23:36|18900.1
07:23:37|18897.53
07:23:38|18896.13
07:23:39|18898.49
07:23:40|18900.53
07:23:41|18895.88
07:23:43|18897.34
07:23:43|18895.11
07:23:44|18896.94
07:23:45|18896.79
07:23:46|18898.91
07:23:47|18899.51
07:23:48|18899.9
07:23:49|18898.03
07:23:50|18898.59
07:23:51|18897.12
07:23:52|18897.42
07:23:53|18897.98
07:23:55|18897.15
07:23:56|18896.56
07:23:58|18896.24
07:23:59|18898.1
07:23:59|18896.22
07:24:00|18897.47
07:24:01|18899.67
07:24:02|18899.43
07:24:03|18898.
07:24:04|18896.81
07:24:06|18896.67
07:24:07|18894.
07:24:09|18895.55
07:24:10|18892.69
07:24:11|18892.7
07:24:12|18893.25
07:24:13|18894.09
07:24:14|18889.4
07:24:15|18890.63
07:24:16|18887.97
07:24:17|18888.14
07:24:19|18888.6
07:24:19|18889.25
07:24:20|18883.94
07:24:21|18885.65
07:24:23|18887.02
07:24:25|18887.85
07:24:26|18888.19
07:24:28|18890.5
07:24:29|18890.66
07:24:31|18890.52
07:24:31|18889.93
07:24:32|18889.63
07:24:33|18888.17
07:24:34|18889.17
07:24:35|18891.45
07:24:36|18890.8
07:24:37|18889.88
07:24:39|18890.65
07:24:39|18890.58
07:24:41|18894.76
07:24:42|18892.
07:24:42|18892.59
07:24:44|18892.59
07:24:45|18892.85
07:24:46|18892.9
07:24:48|18893.07
07:24:49|18895.72
07:24:50|18895.43
07:24:52|18893.93
07:24:53|18894.36
07:24:54|18892.84
07:24:55|18891.33
07:24:56|18891.9
07:24:56|18893.67
07:24:57|18891.46
07:24:59|18892.81
07:25:00|18892.04
07:25:01|18891.57
07:25:01|18891.73
07:25:02|18894.49
07:25:03|18895.44
07:25:04|18896.37
07:25:06|18898.17
07:25:07|18896.92
07:25:08|18896.38
07:25:10|18897.81
07:25:11|18897.82
07:25:12|18899.04
07:25:13|18900.5
07:25:14|18899.82
07:25:16|18899.37
07:25:17|18898.52
07:25:18|18895.29
07:25:19|18895.34
07:25:19|18895.47
07:25:21|18895.99
07:25:21|18895.22
07:25:23|18895.99
07:25:24|18895.38
07:25:26|18894.99
07:25:26|18894.99
07:25:27|18896.08
07:25:29|18897.33
07:25:30|18897.79
07:25:30|18897.81
07:25:31|18898.48
07:25:33|18899.51
07:25:34|18899.87
07:25:35|18903.03
07:25:37|18903.04
07:25:38|18904.41
07:25:39|18904.46
07:25:40|18904.58
07:25:40|18902.45
07:25:41|18902.62
07:25:43|18901.
07:25:44|18902.86
07:25:45|18902.98
07:25:46|18903.93
07:25:47|18904.93
07:25:48|18905.73
07:25:50|18905.81
07:25:51|18907.74
07:25:52|18907.09
07:25:53|18907.75
07:25:54|18906.66
07:25:55|18903.78
07:25:56|18904.96
07:25:57|18904.96
07:25:57|18905.
07:25:59|18909.43
07:26:00|18911.13
07:26:01|18908.68
07:26:01|18909.85
07:26:02|18910.01
07:26:04|18912.72
07:26:06|18914.81
07:26:06|18913.33
07:26:08|18912.12
07:26:10|18911.57
07:26:10|18912.48
07:26:12|18911.47
07:26:12|18911.16
07:26:13|18913.12
07:26:14|18913.15
07:26:15|18912.96
07:26:16|18912.73
07:26:17|18914.57
07:26:18|18913.11
07:26:20|18909.69
07:26:21|18910.18
07:26:22|18911.09
07:26:23|18911.54
07:26:24|18909.21
07:26:25|18909.23
07:26:27|18912.51
07:26:28|18921.78
07:26:29|18913.97
07:26:30|18914.56
07:26:31|18915.21
07:26:32|18925.7
07:26:33|18929.25
07:26:34|18929.52
07:26:35|18930.37
07:26:36|18929.66
07:26:37|18924.36
07:26:38|18923.26
07:26:39|18927.63
07:26:40|18925.9
07:26:41|18926.53
07:26:42|18927.7
07:26:43|18930.55
07:26:44|18930.42
07:26:46|18930.56
07:26:48|18932.65
07:26:48|18931.13
07:26:49|18928.74
07:26:50|18928.27
07:26:51|18928.09
07:26:52|18926.08
07:26:53|18928.
07:26:54|18928.74
07:26:55|18930.42
07:26:56|18931.99
07:26:57|18930.04
07:26:58|18932.26
07:26:59|18935.6
07:27:00|18935.24
07:27:01|18933.93
07:27:03|18936.91
07:27:03|18939.39
07:27:04|18935.99
07:27:05|18932.26
07:27:06|18932.88
07:27:07|18933.43
07:27:08|18934.8
07:27:09|18940.91
07:27:10|18942.59
07:27:11|18942.17
07:27:13|18938.51
07:27:14|18938.73
07:27:16|18938.94
07:27:16|18938.93
07:27:17|18939.74
07:27:18|18940.
07:27:19|18940.87
07:27:20|18938.85
07:27:21|18936.94
07:27:22|18936.12
07:27:23|18932.78
07:27:24|18935.21
07:27:25|18933.23
07:27:27|18932.07
07:27:29|18931.39
07:27:30|18933.02
07:27:32|18932.68
07:27:33|18930.57
07:27:33|18932.12
07:27:34|18931.53
07:27:36|18929.3
07:27:37|18929.54
07:27:38|18930.39
07:27:39|18930.76
07:27:40|18927.27
07:27:41|18927.49
07:27:42|18924.96
07:27:43|18927.6
07:27:44|18926.37
07:27:45|18926.6
07:27:47|18927.27
07:27:47|18926.6
07:27:48|18927.38
07:27:49|18922.57
07:27:50|18922.5
07:27:51|18923.61
07:27:52|18925.18
07:27:53|18925.4
07:27:54|18925.18
07:27:55|18923.19
07:27:56|18925.67
07:27:57|18923.26
07:27:58|18923.36
07:27:59|18924.97
07:28:01|18926.21
07:28:01|18937.33
07:28:03|18937.54
07:28:04|18936.24
07:28:04|18937.69
07:28:06|18935.78
07:28:07|18936.86
07:28:08|18939.05
07:28:10|18937.11
07:28:10|18938.36
07:28:12|18936.01
07:28:13|18934.56
07:28:14|18933.58
07:28:15|18935.82
07:28:16|18935.83
07:28:16|18939.14
07:28:18|18940.83
07:28:19|18939.19
07:28:20|18939.72
07:28:21|18941.71
07:28:22|18941.05
07:28:23|18940.29
07:28:24|18942.67
07:28:24|18939.54
07:28:26|18940.89
07:28:27|18940.84
07:28:28|18939.75
07:28:30|18937.4
07:28:30|18938.09
07:28:31|18938.82
07:28:32|18938.4
07:28:34|18935.89
07:28:35|18933.69
07:28:37|18930.66
07:28:37|18931.34
07:28:38|18929.94
07:28:39|18930.62
07:28:40|18929.15
07:28:41|18929.44
07:28:43|18925.12
07:28:43|18927.95
07:28:46|18926.6
07:28:46|18925.9
07:28:47|18927.86
07:28:48|18929.23
07:28:49|18924.62
07:28:50|18922.
07:28:51|18925.79
07:28:52|18924.8
07:28:53|18927.63
07:28:54|18926.57
07:28:55|18926.
07:28:57|18928.64
07:28:58|18928.19
07:28:59|18929.3
07:29:00|18928.93
07:29:02|18932.47
07:29:02|18930.69
07:29:04|18934.33
07:29:05|18933.49
07:29:06|18932.08
07:29:07|18932.05
07:29:08|18932.06
07:29:09|18930.45
07:29:10|18929.54
07:29:10|18929.17
07:29:11|18930.66
07:29:14|18931.65
07:29:14|18934.
07:29:16|18933.65
07:29:16|18932.89
07:29:18|18931.89
07:29:19|18931.14
07:29:20|18930.65
07:29:21|18931.13
07:29:22|18934.16
07:29:23|18932.88
07:29:25|18933.58
07:29:25|18933.34
07:29:26|18932.48
07:29:27|18932.6
07:29:28|18930.77
07:29:29|18930.01
07:29:31|18928.58
07:29:31|18929.3
07:29:33|18927.74
07:29:34|18927.33
07:29:35|18926.07
07:29:36|18928.64
07:29:37|18927.23
07:29:38|18926.64
07:29:40|18925.
07:29:40|18925.8
07:29:41|18927.17
07:29:42|18926.53
07:29:43|18924.8
07:29:44|18924.08
07:29:45|18924.08
07:29:47|18923.81
07:29:48|18927.48
07:29:49|18926.71
07:29:50|18928.
07:29:51|18927.26
07:29:52|18929.94
07:29:52|18927.09
07:29:54|18929.56
07:29:55|18928.24
07:29:55|18930.
07:29:57|18927.6
07:29:57|18926.81
07:29:59|18926.63
07:30:00|18927.03
07:30:00|18926.63
07:30:02|18926.83
07:30:04|18920.85
07:30:04|18921.89
07:30:06|18923.92
07:30:07|18923.47
07:30:08|18925.61
07:30:10|18925.07
07:30:11|18927.83
07:30:12|18927.03
07:30:14|18928.03
07:30:15|18926.5
07:30:16|18927.11
07:30:17|18929.05
07:30:18|18927.63
07:30:20|18928.42
07:30:21|18927.94
07:30:21|18928.24
07:30:22|18927.88
07:30:24|18930.92
07:30:24|18930.
07:30:25|18929.71
07:30:27|18928.65
07:30:28|18928.65
07:30:29|18928.43
07:30:31|18929.19
07:30:32|18928.64
07:30:33|18927.77
07:30:34|18929.32
07:30:36|18927.63
07:30:37|18923.53
07:30:38|18924.98
07:30:39|18924.61
07:30:40|18924.2
07:30:41|18923.24
07:30:42|18921.65
07:30:44|18923.8
07:30:45|18924.17
07:30:46|18921.75
07:30:47|18924.55
07:30:48|18925.04
07:30:49|18926.34
07:30:50|18925.21
07:30:51|18924.52
07:30:53|18925.57
07:30:53|18926.54
07:30:54|18928.32
07:30:55|18929.64
07:30:56|18929.63
07:30:57|18929.23
07:30:58|18928.47
07:30:59|18929.25
07:31:01|18928.57
07:31:01|18932.93
07:31:03|18931.79
07:31:03|18930.09
07:31:04|18928.57
07:31:06|18928.5
07:31:07|18929.44
07:31:08|18931.22
07:31:09|18931.99
07:31:10|18931.64
07:31:11|18929.03
07:31:13|18930.71
07:31:14|18930.02
07:31:15|18929.83
07:31:16|18928.
07:31:17|18927.81
07:31:18|18928.59
07:31:20|18927.76
07:31:22|18927.
07:31:22|18926.86
07:31:23|18927.37
07:31:24|18924.57
07:31:25|18922.5
07:31:26|18921.32
07:31:27|18924.08
07:31:28|18924.1
07:31:30|18924.91
07:31:30|18920.57
07:31:31|18921.76
07:31:33|18921.91
07:31:34|18922.48
07:31:35|18924.78
07:31:36|18924.82
07:31:36|18924.83
07:31:38|18922.
07:31:39|18920.38
07:31:40|18920.31
07:31:41|18919.46
07:31:42|18920.32
07:31:43|18919.79
07:31:43|18919.17
07:31:44|18919.13
07:31:46|18921.26
07:31:47|18917.36
07:31:47|18918.6
07:31:49|18921.31
07:31:50|18919.72
07:31:51|18921.83
07:31:52|18924.58
07:31:53|18922.91
07:31:54|18922.81
07:31:54|18924.48
07:31:56|18925.17
07:31:57|18925.42
07:31:58|18929.28
07:31:59|18928.08
07:32:00|18927.61
07:32:01|18929.32
07:32:02|18929.64
07:32:03|18929.13
07:32:04|18929.43
07:32:05|18929.08
07:32:06|18929.09
07:32:07|18929.21
07:32:08|18929.76
07:32:10|18930.39
07:32:10|18929.39
07:32:12|18923.39
07:32:12|18920.77
07:32:14|18918.01
07:32:15|18920.43
07:32:17|18921.57
07:32:18|18921.39
07:32:19|18923.33
07:32:20|18919.28
07:32:21|18919.71
07:32:22|18920.69
07:32:23|18921.25
07:32:24|18919.64
07:32:26|18920.52
07:32:26|18920.42
07:32:28|18915.11
07:32:28|18914.5
07:32:29|18915.41
07:32:31|18915.88
07:32:32|18915.58
07:32:32|18916.65
07:32:33|18916.42
07:32:35|18915.62
07:32:35|18915.72
07:32:37|18912.01
07:32:37|18912.01
07:32:38|18913.93
07:32:40|18913.82
07:32:41|18914.39
07:32:41|18913.
07:32:42|18913.35
07:32:43|18914.15
07:32:45|18912.56
07:32:45|18914.25
07:32:47|18914.01
07:32:48|18914.26
07:32:48|18913.76
07:32:50|18910.37
07:32:51|18909.1
07:32:52|18906.08
07:32:53|18909.26
07:32:54|18908.1
07:32:55|18906.81
07:32:56|18907.46
07:32:57|18908.99
07:32:58|18911.89
07:32:59|18912.08
07:32:59|18913.76
07:33:01|18915.6
07:33:02|18914.76
07:33:03|18917.25
07:33:04|18918.13
07:33:05|18916.16
07:33:06|18916.44
07:33:07|18917.02
07:33:08|18916.35
07:33:08|18916.01
07:33:10|18918.97
07:33:12|18917.95
07:33:12|18918.14
07:33:13|18916.56
07:33:14|18917.87
07:33:16|18920.98
07:33:18|18920.98
07:33:19|18922.05
07:33:20|18920.01
07:33:21|18919.6
07:33:23|18923.46
07:33:25|18922.21
07:33:26|18923.21
07:33:26|18922.16
07:33:27|18923.99
07:33:28|18923.99
07:33:30|18925.74
07:33:31|18925.
07:33:32|18924.4
07:33:34|18926.29
07:33:36|18927.58
07:33:36|18927.65
07:33:37|18926.61
07:33:38|18928.49
07:33:40|18925.64
07:33:40|18924.94
07:33:41|18926.1
07:33:42|18925.
07:33:44|18926.63
07:33:45|18926.79
07:33:46|18927.45
07:33:47|18928.24
07:33:48|18927.86
07:33:49|18926.63
07:33:50|18924.96
07:33:51|18924.49
07:33:52|18927.05
07:33:52|18927.92
07:33:54|18927.22
07:33:55|18927.06
07:33:57|18927.16
07:33:57|18927.15
07:33:58|18927.27
07:33:59|18925.33
07:34:00|18924.52
07:34:02|18923.62
07:34:04|18924.65
07:34:04|18924.49
07:34:05|18926.91
07:34:06|18927.02
07:34:07|18928.03
07:34:08|18927.46
07:34:09|18925.72
07:34:11|18927.69
07:34:12|18927.58
07:34:13|18927.92
07:34:14|18928.45
07:34:16|18927.33
07:34:16|18927.23
07:34:18|18927.22
07:34:20|18926.45
07:34:21|18927.35
07:34:23|18928.6
07:34:24|18930.01
07:34:24|18928.48
07:34:26|18927.63
07:34:28|18927.58
07:34:28|18924.58
07:34:30|18923.71
07:34:32|18924.74
07:34:32|18926.
07:34:33|18921.37
07:34:35|18920.47
07:34:37|18923.91
07:34:37|18922.61
07:34:38|18922.67
07:34:39|18922.41
07:34:40|18922.6
07:34:41|18922.62
07:34:43|18923.79
07:34:43|18922.65
07:34:44|18922.94
07:34:46|18923.7
07:34:46|18922.13
07:34:48|18924.02
07:34:49|18922.04
07:34:50|18921.77
07:34:52|18923.76
07:34:53|18921.6
07:34:54|18919.58
07:34:55|18918.56
07:34:56|18918.03
07:34:57|18920.03
07:34:59|18923.18
07:34:59|18923.46
07:35:01|18925.27
07:35:02|18923.54
07:35:04|18929.95
07:35:04|18926.82
07:35:06|18929.27
07:35:07|18928.17
07:35:08|18926.02
07:35:09|18925.89
07:35:10|18926.6
07:35:11|18926.3
07:35:12|18925.2
07:35:13|18926.38
07:35:14|18926.22
07:35:15|18925.77
07:35:16|18923.76
07:35:17|18924.93
07:35:19|18926.56
07:35:19|18924.07
07:35:21|18923.2
07:35:22|18923.02
07:35:23|18920.29
07:35:24|18922.29
07:35:25|18922.6
07:35:26|18920.66
07:35:27|18919.68
07:35:28|18922.88
07:35:29|18925.35
07:35:30|18926.1
07:35:31|18923.52
07:35:32|18923.15
07:35:33|18925.02
07:35:34|18927.28
07:35:35|18926.74
07:35:36|18926.9
07:35:38|18927.01
07:35:38|18928.02
07:35:39|18927.85
07:35:40|18928.21
07:35:41|18927.74
07:35:42|18928.36
07:35:44|18925.68
07:35:44|18925.23
07:35:45|18925.7
07:35:46|18925.7
07:35:47|18925.7
07:35:49|18924.77
07:35:50|18923.9
07:35:51|18922.62
07:35:52|18923.83
07:35:53|18922.84
07:35:54|18925.62
07:35:55|18924.42
07:35:56|18926.17
07:35:57|18926.17
07:35:58|18926.3
07:35:59|18926.42
07:36:00|18925.61
07:36:01|18924.62
07:36:02|18925.82
07:36:04|18924.8
07:36:04|18925.37
07:36:06|18925.15
07:36:07|18924.18
07:36:08|18925.45
07:36:09|18924.03
07:36:10|18922.
07:36:11|18919.77
07:36:12|18921.15
07:36:13|18920.24
07:36:14|18919.51
07:36:15|18915.73
07:36:17|18916.94
07:36:18|18916.64
07:36:19|18916.06
07:36:20|18913.85
07:36:21|18912.82
07:36:23|18911.38
07:36:24|18910.57
07:36:25|18911.
07:36:26|18911.73
07:36:28|18913.21
07:36:29|18913.62
07:36:30|18914.01
07:36:31|18915.77
07:36:32|18916.49
07:36:33|18914.33
07:36:35|18916.31
07:36:35|18915.85
07:36:37|18916.95
07:36:38|18915.89
07:36:38|18917.97
07:36:40|18917.37
07:36:41|18918.31
07:36:42|18918.79
07:36:43|18920.1
07:36:44|18918.22
07:36:45|18916.98
07:36:46|18916.03
07:36:47|18914.74
07:36:48|18914.74
07:36:49|18916.22
07:36:50|18914.75
07:36:52|18914.89
07:36:52|18916.09
07:36:53|18915.92
07:36:54|18915.92
07:36:56|18914.55
07:36:57|18915.22
07:36:57|18916.49
07:36:59|18915.3
07:36:59|18914.12
07:37:00|18915.58
07:37:01|18915.62
07:37:03|18915.1
07:37:04|18916.35
07:37:05|18915.94
07:37:06|18915.17
07:37:07|18917.51
07:37:08|18918.41
07:37:08|18918.91
07:37:09|18919.41
07:37:10|18918.45
07:37:11|18918.82
07:37:13|18918.01
07:37:13|18917.97
07:37:15|18918.21
07:37:15|18918.18
07:37:17|18916.8
07:37:18|18917.9
07:37:20|18916.22
07:37:20|18915.23
07:37:22|18914.95
07:37:23|18913.81
07:37:24|18915.99
07:37:25|18915.23
07:37:26|18916.4
07:37:27|18916.38
07:37:28|18916.49
07:37:29|18915.81
07:37:30|18916.08
07:37:32|18917.14
07:37:32|18916.76
07:37:34|18917.74
07:37:34|18917.91
07:37:35|18917.69
07:37:37|18918.03
07:37:38|18918.73
07:37:39|18918.46
07:37:40|18917.57
07:37:41|18915.64
07:37:42|18914.52
07:37:43|18914.22
07:37:44|18916.22
07:37:46|18915.73
07:37:46|18916.22
07:37:47|18917.14
07:37:49|18915.42
07:37:50|18915.33
07:37:51|18915.02
07:37:51|18916.54
07:37:53|18914.78
07:37:54|18915.25
07:37:55|18915.56
07:37:56|18915.56
07:37:57|18914.87
07:37:59|18914.54
07:37:59|18914.06
07:38:00|18915.24
07:38:01|18915.45
07:38:02|18917.16
07:38:03|18914.99
07:38:04|18915.98
07:38:05|18917.78
07:38:07|18914.46
07:38:08|18915.1
07:38:10|18915.48
07:38:10|18914.94
07:38:11|18914.99
07:38:12|18915.19
07:38:13|18916.09
07:38:14|18914.12
07:38:15|18915.02
07:38:17|18918.
07:38:18|18918.51
07:38:19|18920.6
07:38:21|18917.07
07:38:21|18916.79
07:38:23|18917.38
07:38:24|18918.58
07:38:25|18918.1
07:38:26|18919.21
07:38:28|18920.
07:38:28|18919.67
07:38:29|18918.59
07:38:31|18918.84
07:38:31|18920.37
07:38:33|18920.34
07:38:34|18918.17
07:38:35|18916.01
07:38:36|18915.18
07:38:37|18915.84
07:38:39|18916.55
07:38:40|18915.46
07:38:41|18915.46
07:38:42|18916.07
07:38:44|18915.76
07:38:44|18916.83
07:38:46|18917.2
07:38:47|18917.67
07:38:48|18916.71
07:38:50|18918.06
07:38:51|18918.8
07:38:52|18918.65
07:38:52|18918.24
07:38:53|18918.69
07:38:55|18921.41
07:38:56|18921.65
07:38:57|18922.5
07:38:59|18922.32
07:39:00|18922.99
07:39:01|18923.47
07:39:02|18923.59
07:39:03|18923.68
07:39:04|18922.93
07:39:05|18923.94
07:39:07|18924.92
07:39:08|18924.14
07:39:08|18924.93
07:39:10|18923.89
07:39:11|18925.08
07:39:12|18924.5
07:39:13|18924.3
07:39:14|18923.48
07:39:15|18924.34
07:39:16|18924.03
07:39:17|18923.76
07:39:18|18923.76
07:39:19|18924.16
07:39:21|18925.57
07:39:22|18924.69
07:39:23|18924.79
07:39:24|18924.43
07:39:25|18921.43
07:39:26|18921.28
07:39:27|18922.19
07:39:28|18921.12
07:39:29|18922.38
07:39:30|18922.87
07:39:31|18921.6
07:39:32|18920.12
07:39:33|18921.6
07:39:34|18921.6
07:39:35|18921.6
07:39:36|18923.13
07:39:37|18922.75
07:39:38|18922.
07:39:40|18919.07
07:39:40|18919.63
07:39:42|18919.57
07:39:44|18919.58
07:39:44|18919.58
07:39:46|18919.62
07:39:48|18916.02
07:39:48|18916.68
07:39:49|18914.71
07:39:50|18915.93
07:39:51|18914.86
07:39:52|18914.74
07:39:53|18916.
07:39:54|18915.6
07:39:55|18917.01
07:39:56|18915.68
07:39:58|18916.82
07:39:59|18915.13
07:40:01|18914.99
07:40:01|18914.53
07:40:02|18917.7
07:40:03|18919.
07:40:04|18917.86
07:40:05|18918.38
07:40:06|18916.27
07:40:07|18916.04
07:40:08|18915.92
07:40:09|18915.93
07:40:10|18915.66
07:40:11|18915.11
07:40:12|18914.16
07:40:14|18913.7
07:40:14|18913.89
07:40:15|18914.55
07:40:16|18915.47
07:40:17|18915.4
07:40:18|18915.4
07:40:19|18914.02
07:40:21|18914.67
07:40:22|18915.84
07:40:23|18916.8
07:40:25|18917.62
07:40:26|18919.83
07:40:26|18920.07
07:40:28|18919.43
07:40:29|18918.92
07:40:30|18918.21
07:40:32|18917.8
07:40:32|18917.6
07:40:33|18917.52
07:40:35|18917.02
07:40:36|18917.01
07:40:37|18918.83
07:40:39|18917.21
07:40:40|18916.89
07:40:41|18919.59
07:40:41|18923.45
07:40:43|18923.61
07:40:44|18924.2
07:40:45|18923.66
07:40:46|18922.92
07:40:47|18923.
07:40:48|18921.34
07:40:50|18922.61
07:40:51|18923.14
07:40:52|18925.12
07:40:53|18925.34
07:40:54|18924.91
07:40:55|18925.55
07:40:56|18922.45
07:40:57|18923.
07:40:58|18920.56
07:41:00|18920.33
07:41:01|18920.97
07:41:03|18922.16
07:41:03|18922.62
07:41:04|18921.16
07:41:05|18916.03
07:41:06|18916.05
07:41:07|18915.88
07:41:08|18914.4
07:41:09|18913.23
07:41:11|18914.76
07:41:11|18915.72
07:41:14|18916.33
07:41:14|18914.55
07:41:15|18914.99
07:41:16|18915.64
07:41:17|18916.48
07:41:18|18916.2
07:41:19|18914.03
07:41:20|18913.94
07:41:22|18913.62
07:41:24|18914.49
07:41:25|18913.88
07:41:25|18915.43
07:41:28|18915.24
07:41:29|18918.19
07:41:30|18917.35
07:41:31|18918.1
07:41:32|18916.96
07:41:34|18916.86
07:41:34|18914.
07:41:36|18913.66
07:41:37|18915.77
07:41:38|18915.2
07:41:39|18913.58
07:41:40|18913.64
07:41:42|18912.65
07:41:43|18913.97
07:41:44|18913.03
07:41:46|18912.23
07:41:47|18912.3
07:41:48|18912.46
07:41:48|18913.8
07:41:50|18914.74
07:41:51|18913.56
07:41:52|18914.64
07:41:53|18914.48
07:41:54|18913.
07:41:55|18913.42
07:41:56|18912.94
07:41:57|18913.88
07:41:58|18913.59
07:41:59|18912.51
07:42:00|18912.62
07:42:01|18913.1
07:42:02|18912.92
07:42:03|18912.79
07:42:05|18911.7
07:42:06|18912.13
07:42:07|18913.2
07:42:08|18915.8
07:42:09|18915.85
07:42:10|18915.34
07:42:11|18917.92
07:42:12|18917.61
07:42:13|18915.54
07:42:14|18914.57
07:42:15|18915.44
07:42:16|18913.56
07:42:17|18914.61
07:42:19|18914.45
07:42:20|18914.57
07:42:20|18913.95
07:42:22|18913.45
07:42:22|18914.58
07:42:23|18913.1
07:42:25|18913.62
07:42:26|18915.15
07:42:27|18915.43
07:42:28|18918.16
07:42:29|18914.66
07:42:30|18914.65
07:42:31|18916.09
07:42:33|18913.91
07:42:33|18914.33
07:42:35|18913.57
07:42:35|18917.66
07:42:37|18918.
07:42:38|18919.18
07:42:39|18917.66
07:42:40|18918.62
07:42:41|18918.82
07:42:42|18917.77
07:42:44|18918.36
07:42:45|18919.18
07:42:46|18918.55
07:42:48|18919.13
07:42:48|18918.37
07:42:50|18918.37
07:42:51|18916.04
07:42:53|18918.36
07:42:54|18918.58
07:42:55|18918.5
07:42:57|18921.01
07:42:58|18923.73
07:43:00|18922.61
07:43:01|18924.06
07:43:02|18925.99
07:43:02|18925.49
07:43:04|18924.93
07:43:04|18925.36
07:43:05|18925.12
07:43:07|18924.55
07:43:08|18925.51
07:43:08|18924.85
07:43:10|18924.85
07:43:11|18925.51
07:43:12|18925.76
07:43:13|18925.24
07:43:14|18925.02
07:43:15|18925.89
07:43:16|18927.71
07:43:17|18927.56
07:43:18|18926.08
07:43:20|18926.56
07:43:21|18927.14
07:43:21|18926.21
07:43:22|18927.32
07:43:24|18926.29
07:43:24|18925.84
07:43:26|18928.52
07:43:28|18928.66
07:43:28|18928.64
07:43:29|18928.43
07:43:30|18929.87
07:43:31|18926.82
07:43:33|18926.65
07:43:34|18925.41
07:43:35|18926.47
07:43:35|18925.75
07:43:37|18925.74
07:43:38|18927.06
07:43:39|18926.65
07:43:40|18928.64
07:43:41|18928.41
07:43:43|18925.62
07:43:43|18924.92
07:43:45|18924.63
07:43:46|18924.59
07:43:47|18927.47
07:43:48|18926.66
07:43:49|18926.68
07:43:51|18925.62
07:43:51|18927.3
07:43:52|18927.15
07:43:53|18925.88
07:43:54|18926.83
07:43:55|18927.18
07:43:58|18928.5
07:43:58|18924.9
07:43:59|18926.63
07:44:00|18926.9
07:44:01|18927.05
07:44:03|18928.9
07:44:04|18930.9
07:44:04|18929.11
07:44:06|18928.92
07:44:07|18929.47
07:44:08|18929.64
07:44:09|18928.9
07:44:11|18929.16
07:44:11|18930.37
07:44:12|18929.13
07:44:13|18930.31
07:44:14|18928.52
07:44:15|18928.52
07:44:16|18928.28
07:44:18|18929.36
07:44:19|18928.04
07:44:19|18927.33
07:44:21|18927.73
07:44:21|18923.63
07:44:23|18922.62
07:44:24|18924.51
07:44:25|18924.19
07:44:26|18924.25
07:44:27|18923.27
07:44:29|18923.2
07:44:29|18923.2
07:44:31|18923.48
07:44:32|18923.48
07:44:34|18923.78
07:44:34|18922.52
07:44:36|18923.63
07:44:37|18923.58
07:44:38|18925.84
07:44:40|18923.42
07:44:41|18924.41
07:44:42|18924.46
07:44:43|18922.95
07:44:45|18923.76
07:44:46|18924.64
07:44:47|18923.92
07:44:48|18924.34
07:44:50|18923.92
07:44:51|18926.05
07:44:52|18922.61
07:44:54|18923.69
07:44:55|18924.11
07:44:55|18923.98
07:44:57|18923.35
07:44:58|18923.79
07:44:59|18923.66
07:44:59|18923.47
07:45:01|18922.51
07:45:02|18925.23
07:45:02|18924.5
07:45:04|18924.5
07:45:04|18926.56
07:45:06|18926.32
07:45:07|18927.27
07:45:08|18927.21
07:45:10|18927.69
07:45:10|18927.43
07:45:12|18928.29
07:45:13|18928.68
07:45:14|18927.98
07:45:15|18933.17
07:45:16|18930.13
07:45:17|18930.79
07:45:18|18929.41
07:45:20|18927.79
07:45:20|18930.87
07:45:21|18929.56
07:45:22|18933.33
07:45:23|18930.42
07:45:25|18933.33
07:45:26|18933.41
07:45:27|18935.99
07:45:29|18934.18
07:45:29|18936.44
07:45:30|18937.02
07:45:32|18935.62
07:45:32|18937.02
07:45:33|18935.63
07:45:36|18934.69
07:45:36|18935.68
07:45:37|18934.36
07:45:39|18934.36
07:45:40|18933.7
07:45:41|18933.66
07:45:41|18932.85
07:45:43|18932.74
07:45:44|18932.54
07:45:46|18933.08
07:45:47|18933.42
07:45:48|18933.92
07:45:49|18932.74
07:45:51|18932.89
07:45:51|18931.88
07:45:52|18932.69
07:45:53|18933.67
07:45:54|18936.37
07:45:55|18935.25
07:45:56|18935.
07:45:58|18934.25
07:45:59|18934.16
07:46:00|18934.47
07:46:01|18933.19
07:46:02|18934.98
07:46:02|18934.95
07:46:04|18938.41
07:46:04|18938.85
07:46:07|18938.22
07:46:07|18937.26
07:46:08|18937.2
07:46:09|18937.29
07:46:10|18938.33
07:46:11|18937.99
07:46:12|18937.68
07:46:13|18939.3
07:46:15|18940.64
07:46:15|18940.
07:46:16|18939.91
07:46:18|18938.75
07:46:19|18937.03
07:46:21|18937.95
07:46:21|18936.76
07:46:22|18936.76
07:46:23|18935.02
07:46:24|18936.11
07:46:25|18935.19
07:46:27|18935.77
07:46:28|18935.13
07:46:30|18935.98
07:46:31|18936.81
07:46:32|18936.68
07:46:34|18936.19
07:46:34|18935.77
07:46:35|18935.01
07:46:36|18935.9
07:46:37|18937.45
07:46:38|18936.32
07:46:39|18936.32
07:46:40|18937.15
07:46:41|18937.98
07:46:43|18938.76
07:46:44|18938.76
07:46:46|18936.48
07:46:47|18937.7
07:46:48|18935.99
07:46:49|18936.16
07:46:51|18936.84
07:46:52|18937.49
07:46:53|18938.21
07:46:54|18938.06
07:46:54|18937.92
07:46:56|18939.36
07:46:57|18938.68
07:46:57|18937.68
07:47:00|18938.15
07:47:00|18936.39
07:47:01|18937.39
07:47:02|18937.41
07:47:04|18938.63
07:47:05|18939.18
07:47:07|18938.88
07:47:08|18939.4
07:47:09|18937.91
07:47:11|18938.49
07:47:11|18937.69
07:47:12|18938.97
07:47:14|18938.98
07:47:15|18940.06
07:47:16|18944.18
07:47:17|18946.66
07:47:18|18945.23
07:47:18|18943.51
07:47:20|18943.08
07:47:20|18940.47
07:47:23|18942.18
07:47:23|18942.06
07:47:24|18942.51
07:47:25|18942.78
07:47:26|18942.42
07:47:27|18944.49
07:47:28|18940.44
07:47:29|18939.66
07:47:31|18939.98
07:47:31|18938.29
07:47:32|18939.64
07:47:35|18940.21
07:47:35|18940.21
07:47:36|18939.84
07:47:37|18940.13
07:47:38|18939.57
07:47:40|18940.86
07:47:40|18941.5
07:47:42|18942.04
07:47:43|18944.33
07:47:44|18946.21
07:47:45|18943.46
07:47:47|18945.87
07:47:48|18943.36
07:47:49|18941.7
07:47:50|18941.02
07:47:52|18940.52
07:47:53|18942.43
07:47:54|18942.96
07:47:55|18941.37
07:47:56|18942.14
07:47:57|18942.77
07:47:58|18943.56
07:47:59|18941.8
07:48:00|18943.37
07:48:01|18941.75
07:48:03|18944.45
07:48:04|18945.44
07:48:05|18946.22
07:48:06|18946.85
07:48:07|18946.29
07:48:07|18948.2
07:48:09|18948.38
07:48:10|18949.47
07:48:11|18948.22
07:48:12|18947.
07:48:14|18946.34
07:48:14|18945.33
07:48:15|18945.01
07:48:16|18945.
07:48:17|18943.75
07:48:19|18944.75
07:48:19|18943.81
07:48:20|18944.81
07:48:22|18945.9
07:48:23|18946.5
07:48:24|18946.18
07:48:26|18946.2
07:48:27|18945.73
07:48:27|18945.
07:48:29|18944.6
07:48:29|18944.88
07:48:31|18945.56
07:48:32|18943.97
07:48:33|18943.14
07:48:34|18942.72
07:48:35|18944.62
07:48:38|18944.71
07:48:39|18948.96
07:48:40|18949.57
07:48:41|18952.06
07:48:42|18951.08
07:48:43|18953.3
07:48:44|18953.03
07:48:45|18955.18
07:48:46|18953.58
07:48:47|18954.55
07:48:48|18954.03
07:48:50|18952.95
07:48:51|18950.05
07:48:53|18952.48
07:48:55|18952.07
07:48:55|18953.12
07:48:56|18954.1
07:48:58|18954.67
07:48:58|18954.27
07:49:00|18953.85
07:49:02|18953.79
07:49:02|18953.88
07:49:03|18953.94
07:49:05|18952.17
07:49:06|18951.76
07:49:07|18951.03
07:49:09|18956.29
07:49:10|18957.38
07:49:11|18957.9
07:49:11|18958.89
07:49:13|18960.89
07:49:13|18962.09
07:49:14|18961.21
07:49:16|18958.63
07:49:16|18958.96
07:49:17|18959.38
07:49:18|18957.33
07:49:19|18960.18
07:49:21|18961.24
07:49:22|18960.07
07:49:23|18958.14
07:49:24|18961.28
07:49:24|18962.12
07:49:26|18962.62
07:49:26|18962.6
07:49:27|18961.18
07:49:29|18962.81
07:49:31|18960.4
07:49:33|18963.15
07:49:33|18962.11
07:49:35|18964.43
07:49:37|18965.57
07:49:37|18963.27
07:49:38|18964.55
07:49:39|18966.88
07:49:40|18965.94
07:49:42|18967.14
07:49:42|18965.15
07:49:44|18968.44
07:49:45|18968.45
07:49:46|18965.48
07:49:47|18965.7
07:49:47|18964.97
07:49:49|18964.85
07:49:49|18964.01
07:49:51|18966.31
07:49:53|18963.54
07:49:53|18963.91
07:49:55|18965.51
07:49:56|18965.33
07:49:57|18966.71
07:49:57|18965.63
07:49:59|18967.21
07:50:00|18966.12
07:50:02|18969.28
07:50:02|18969.56
07:50:03|18968.64
07:50:04|18968.02
07:50:06|18971.55
07:50:08|18971.96
07:50:08|18971.07
07:50:10|18971.66
07:50:11|18972.86
07:50:12|18971.14
07:50:13|18968.92
07:50:14|18967.02
07:50:15|18966.64
07:50:17|18962.63
07:50:18|18965.26
07:50:19|18964.03
07:50:20|18960.76
07:50:21|18961.69
07:50:22|18961.38
07:50:23|18963.29
07:50:24|18961.83
07:50:25|18963.39
07:50:26|18959.92
07:50:27|18959.75
07:50:28|18957.66
07:50:29|18958.49
07:50:30|18960.31
07:50:31|18956.78
07:50:32|18957.6
07:50:33|18957.21
07:50:34|18957.47
07:50:36|18957.72
07:50:37|18957.14
07:50:38|18956.13
07:50:39|18957.42
07:50:41|18951.18
07:50:41|18952.15
07:50:42|18956.87
07:50:44|18955.26
07:50:45|18956.94
07:50:45|18957.01
07:50:46|18956.28
07:50:47|18954.33
07:50:48|18955.6
07:50:49|18956.05
07:50:51|18955.47
07:50:51|18953.79
07:50:52|18954.27
07:50:53|18952.8
07:50:55|18953.64
07:50:55|18953.39
07:50:56|18953.83
07:50:57|18956.57
07:50:58|18956.01
07:50:59|18958.41
07:51:00|18959.3
07:51:01|18958.71
07:51:02|18958.86
07:51:03|18957.97
07:51:05|18958.83
07:51:06|18957.95
07:51:06|18954.9
07:51:08|18955.77
07:51:08|18953.31
07:51:10|18954.88
07:51:11|18955.6
07:51:11|18954.56
07:51:12|18953.58
07:51:14|18954.23
07:51:14|18953.62
07:51:15|18954.31
07:51:17|18955.64
07:51:17|18955.98
07:51:18|18958.03
07:51:19|18960.57
07:51:20|18960.8
07:51:22|18961.05
07:51:23|18961.77
07:51:24|18964.04
07:51:25|18963.16
07:51:26|18961.53
07:51:27|18963.56
07:51:28|18961.61
07:51:29|18963.93
07:51:31|18962.25
07:51:32|18963.18
07:51:33|18963.13
07:51:35|18962.87
07:51:35|18962.4
07:51:37|18960.51
07:51:39|18963.7
07:51:39|18963.8
07:51:40|18964.68
07:51:41|18964.65
07:51:43|18964.92
07:51:44|18964.95
07:51:45|18964.95
07:51:47|18963.7
07:51:47|18963.7
07:51:48|18961.78
07:51:49|18957.76
07:51:51|18959.79
07:51:52|18960.25
07:51:52|18961.8
07:51:53|18963.56
07:51:55|18967.23
07:51:56|18970.26
07:51:56|18970.27
07:51:59|18970.3
07:51:59|18969.84
07:52:00|18967.2
07:52:01|18966.54
07:52:02|18967.19
07:52:03|18967.83
07:52:04|18967.31
07:52:05|18966.11
07:52:06|18964.83
07:52:07|18967.36
07:52:08|18967.05
07:52:09|18967.93
07:52:10|18968.53
07:52:12|18968.29
07:52:13|18968.83
07:52:14|18967.51
07:52:15|18966.64
07:52:16|18966.73
07:52:17|18966.82
07:52:18|18965.41
07:52:20|18963.82
07:52:21|18965.54
07:52:21|18965.86
07:52:22|18966.74
07:52:24|18964.3
07:52:24|18963.68
07:52:26|18964.08
07:52:26|18962.91
07:52:28|18961.07
07:52:28|18960.43
07:52:30|18960.64
07:52:31|18960.51
07:52:32|18961.73
07:52:34|18960.62
07:52:35|18959.29
07:52:36|18959.43
07:52:38|18959.82
07:52:39|18958.61
07:52:41|18956.18
07:52:42|18956.55
07:52:42|18955.77
07:52:44|18956.64
07:52:45|18957.21
07:52:46|18956.43
07:52:47|18956.91
07:52:48|18956.44
07:52:49|18957.39
07:52:51|18956.53
07:52:51|18956.
07:52:53|18958.6
07:52:55|18956.74
07:52:55|18957.39
07:52:56|18957.73
07:52:57|18955.01
07:52:58|18955.
07:52:59|18957.12
07:53:00|18956.59
07:53:01|18957.37
07:53:02|18956.89
07:53:03|18956.62
07:53:04|18956.32
07:53:05|18957.32
07:53:06|18955.87
07:53:08|18957.23
07:53:09|18957.8
07:53:10|18956.71
07:53:11|18957.67
07:53:12|18956.98
07:53:13|18957.2
07:53:14|18957.89
07:53:15|18956.4
07:53:16|18956.62
07:53:17|18955.79
07:53:18|18955.99
07:53:19|18956.4
07:53:20|18956.24
07:53:21|18950.53
07:53:22|18951.4
07:53:23|18951.43
07:53:24|18951.07
07:53:25|18951.98
07:53:26|18955.64
07:53:27|18957.77
07:53:28|18961.42
07:53:29|18960.76
07:53:30|18960.27
07:53:31|18961.26
07:53:32|18964.56
07:53:33|18962.59
07:53:35|18962.15
07:53:35|18962.77
07:53:37|18963.86
07:53:38|18964.21
07:53:39|18962.52
07:53:39|18962.52
07:53:42|18962.09
07:53:42|18960.02
07:53:43|18959.8
07:53:44|18959.86
07:53:45|18958.98
07:53:46|18959.96
07:53:47|18959.31
07:53:49|18959.73
07:53:50|18959.16
07:53:51|18959.42
07:53:51|18957.28
07:53:54|18958.29
07:53:54|18958.37
07:53:56|18957.8
07:53:58|18958.2
07:53:58|18958.34
07:53:59|18958.34
07:54:00|18957.79
07:54:02|18959.44
07:54:03|18958.48
07:54:04|18956.98
07:54:05|18957.91
07:54:06|18958.92
07:54:07|18957.03
07:54:09|18955.98
07:54:09|18956.87
07:54:10|18956.59
07:54:12|18951.75
07:54:14|18953.3
07:54:15|18953.77
07:54:16|18952.74
07:54:17|18952.29
07:54:18|18952.23
07:54:19|18951.31
07:54:20|18951.43
07:54:21|18950.91
07:54:23|18949.74
07:54:23|18949.2
07:54:24|18951.98
07:54:25|18952.63
07:54:26|18952.05
07:54:27|18952.46
07:54:29|18951.47
07:54:30|18952.02
07:54:31|18952.8
07:54:32|18955.89
07:54:33|18955.66
07:54:34|18954.41
07:54:36|18955.53
07:54:37|18955.77
07:54:38|18955.67
07:54:40|18953.79
07:54:41|18954.04
07:54:43|18952.06
07:54:44|18951.71
07:54:45|18952.74
07:54:46|18952.9
07:54:47|18951.88
07:54:49|18954.3
07:54:49|18953.54
07:54:50|18954.21
07:54:51|18955.39
07:54:52|18955.42
07:54:53|18954.06
07:54:55|18953.77
07:54:56|18954.43
07:54:57|18954.43
07:54:58|18953.85
07:54:59|18954.39
07:55:00|18954.39
07:55:01|18951.35
07:55:02|18951.15
07:55:03|18951.97
07:55:04|18952.25
07:55:06|18954.31
07:55:06|18952.95
07:55:07|18953.45
07:55:09|18956.35
07:55:10|18955.42
07:55:11|18951.22
07:55:11|18950.74
07:55:13|18951.11
07:55:14|18948.78
07:55:15|18946.74
07:55:16|18946.6
07:55:17|18946.88
07:55:18|18946.38
07:55:20|18944.94
07:55:20|18946.38
07:55:22|18945.4
07:55:23|18941.05
07:55:23|18939.95
07:55:24|18939.57
07:55:26|18936.32
07:55:27|18937.52
07:55:28|18937.45
07:55:29|18938.61
07:55:31|18940.
07:55:32|18941.68
07:55:32|18941.31
07:55:33|18942.49
07:55:34|18941.92
07:55:36|18941.23
07:55:36|18949.99
07:55:38|18952.06
07:55:40|18951.45
07:55:40|18951.45
07:55:42|18952.27
07:55:42|18950.99
07:55:44|18953.78
07:55:44|18954.29
07:55:45|18949.75
07:55:47|18951.61
07:55:47|18953.69
07:55:48|18953.18
07:55:50|18951.89
07:55:51|18952.51
07:55:52|18952.98
07:55:53|18954.48
07:55:54|18954.48
07:55:56|18952.8
07:55:56|18952.13
07:55:58|18952.91
07:55:59|18951.91
07:56:01|18953.71
07:56:02|18952.52
07:56:03|18951.96
07:56:05|18953.51
07:56:05|18953.69
07:56:08|18952.76
07:56:08|18952.49
07:56:09|18952.85
07:56:10|18954.58
07:56:12|18951.61
07:56:13|18953.25
07:56:13|18953.44
07:56:14|18952.
07:56:16|18952.01
07:56:17|18952.84
07:56:18|18952.19
07:56:19|18953.24
07:56:20|18951.33
07:56:21|18950.73
07:56:22|18950.56
07:56:23|18947.37
07:56:25|18946.57
07:56:25|18947.47
07:56:26|18945.59
07:56:27|18946.24
07:56:28|18946.19
07:56:29|18946.88
07:56:30|18947.71
07:56:31|18945.68
07:56:32|18945.28
07:56:33|18946.58
07:56:34|18946.47
07:56:35|18944.13
07:56:36|18944.01
07:56:37|18945.42
07:56:38|18947.19
07:56:39|18946.82
07:56:40|18946.6
07:56:42|18946.17
07:56:43|18945.18
07:56:44|18945.18
07:56:46|18946.16
07:56:46|18945.55
07:56:47|18946.05
07:56:48|18945.92
07:56:49|18946.73
07:56:50|18947.24
07:56:51|18946.98
07:56:52|18945.72
07:56:54|18944.01
07:56:55|18944.84
07:56:55|18945.23
07:56:57|18946.22
07:56:58|18945.55
07:56:59|18943.61
07:57:00|18944.26
07:57:01|18944.72
07:57:01|18945.78
07:57:02|18945.88
07:57:04|18947.39
07:57:05|18949.73
07:57:06|18946.68
07:57:08|18948.9
07:57:08|18948.45
07:57:09|18950.42
07:57:11|18950.69
07:57:12|18949.64
07:57:13|18951.32
07:57:14|18952.19
07:57:14|18952.2
07:57:16|18954.68
07:57:17|18953.19
07:57:18|18952.98
07:57:20|18952.14
07:57:20|18953.66
07:57:21|18954.39
07:57:22|18954.31
07:57:23|18954.15
07:57:24|18954.56
07:57:25|18953.82
07:57:26|18957.
07:57:28|18956.01
07:57:29|18953.87
07:57:30|18951.37
07:57:31|18950.5
07:57:32|18949.53
07:57:33|18949.01
07:57:34|18947.9
07:57:35|18948.82
07:57:36|18949.54
07:57:37|18948.46
07:57:38|18949.68
07:57:39|18948.46
07:57:40|18949.89
07:57:42|18949.86
07:57:43|18948.89
07:57:44|18948.78
07:57:46|18949.65
07:57:47|18948.89
07:57:48|18949.81
07:57:49|18950.43
07:57:51|18948.22
07:57:51|18947.31
07:57:53|18947.61
07:57:54|18948.68
07:57:54|18948.68
07:57:55|18949.17
07:57:57|18949.07
07:57:58|18948.56
07:57:59|18948.71
07:58:00|18943.98
07:58:01|18946.
07:58:02|18945.92
07:58:04|18943.48
07:58:04|18943.49
07:58:05|18944.25
07:58:07|18946.38
07:58:08|18945.11
07:58:09|18945.11
07:58:09|18945.94
07:58:11|18943.
07:58:12|18942.68
07:58:12|18941.93
07:58:14|18942.56
07:58:15|18942.73
07:58:16|18943.69
07:58:17|18942.01
07:58:18|18942.71
07:58:19|18943.04
07:58:20|18943.71
07:58:21|18942.32
07:58:22|18943.73
07:58:23|18943.71
07:58:24|18943.42
07:58:25|18942.76
07:58:26|18944.02
07:58:27|18944.
07:58:28|18941.52
07:58:29|18943.64
07:58:30|18943.48
07:58:32|18943.8
07:58:32|18944.16
07:58:34|18943.09
07:58:35|18943.39
07:58:36|18942.31
07:58:37|18941.52
07:58:39|18941.62
07:58:39|18941.14
07:58:40|18941.8
07:58:41|18941.34
07:58:42|18942.56
07:58:43|18942.53
07:58:44|18942.31
07:58:45|18942.45
07:58:46|18943.
07:58:47|18941.72
07:58:49|18941.71
07:58:49|18941.84
07:58:51|18942.33
07:58:51|18942.37
07:58:53|18942.67
07:58:54|18943.12
07:58:55|18943.63
07:58:56|18943.3
07:58:56|18943.34
07:58:58|18943.44
07:59:00|18942.68
07:59:00|18942.53
07:59:01|18942.
07:59:02|18941.81
07:59:04|18942.19
07:59:05|18942.18
07:59:07|18942.57
07:59:08|18947.93
07:59:09|18948.11
07:59:10|18947.46
07:59:12|18948.85
07:59:12|18949.47
07:59:13|18949.26
07:59:14|18949.26
07:59:15|18949.73
07:59:16|18951.01
07:59:17|18950.26
07:59:18|18947.37
07:59:19|18944.98
07:59:20|18945.28
07:59:21|18944.51
07:59:22|18944.78
07:59:24|18945.66
07:59:25|18946.7
07:59:26|18945.11
07:59:27|18943.19
07:59:28|18942.39
07:59:28|18945.02
07:59:30|18945.15
07:59:31|18944.76
07:59:32|18943.71
07:59:33|18944.72
07:59:34|18944.01
07:59:35|18944.72
07:59:37|18944.73
07:59:37|18946.25
07:59:39|18945.42
07:59:41|18944.75
07:59:41|18945.19
07:59:42|18945.19
07:59:44|18945.66
07:59:45|18947.9
07:59:46|18946.21
07:59:46|18947.
07:59:49|18948.37
07:59:49|18947.41
07:59:51|18948.09
07:59:52|18947.23
07:59:53|18946.73
07:59:54|18944.77
07:59:55|18944.77
07:59:56|18946.51
07:59:57|18948.84
07:59:58|18948.33
08:00:00|18946.
08:00:01|18947.24
08:00:01|18948.15
08:00:03|18947.99
08:00:03|18947.99
08:00:05|18948.47
08:00:06|18949.37
08:00:07|18948.85
08:00:08|18949.72
08:00:09|18950.6
08:00:10|18949.08
08:00:12|18950.23
08:00:12|18950.85
08:00:13|18949.58
08:00:15|18948.91
08:00:15|18946.66
08:00:16|18946.48
08:00:18|18947.63
08:00:18|18946.42
08:00:19|18946.45
08:00:21|18944.75
08:00:21|18944.57
08:00:22|18945.04
08:00:23|18944.99
08:00:24|18943.98
08:00:26|18944.72
08:00:26|18944.46
08:00:27|18943.36
08:00:28|18942.79
08:00:30|18941.28
08:00:31|18938.29
08:00:32|18939.6
08:00:33|18937.46
08:00:34|18936.72
08:00:35|18937.68
08:00:37|18937.98
08:00:38|18937.25
08:00:38|18938.04
08:00:40|18938.67
08:00:41|18936.64
08:00:42|18936.67
08:00:43|18935.36
08:00:44|18934.14
08:00:45|18933.34
08:00:46|18932.67
08:00:48|18929.47
08:00:49|18931.1
08:00:50|18929.78
08:00:51|18929.13
08:00:51|18929.67
08:00:53|18929.46
08:00:54|18926.25
08:00:55|18924.5
08:00:56|18924.85
08:00:57|18926.65
08:00:58|18926.79
08:00:59|18926.23
08:01:00|18926.93
08:01:01|18927.67
08:01:02|18924.7
08:01:03|18925.82
08:01:04|18926.64
08:01:05|18927.09
08:01:07|18930.09
08:01:08|18930.03
08:01:09|18930.3
08:01:10|18929.3
08:01:11|18929.38
08:01:12|18927.68
08:01:12|18926.19
08:01:14|18928.81
08:01:14|18929.59
08:01:16|18929.24
08:01:16|18930.
08:01:17|18932.74
08:01:19|18936.4
08:01:20|18938.69
08:01:21|18939.32
08:01:22|18937.44
08:01:22|18938.19
08:01:24|18936.68
08:01:25|18936.09
08:01:26|18936.34
08:01:27|18937.92
08:01:28|18937.76
08:01:28|18938.34
08:01:30|18939.37
08:01:31|18940.26
08:01:31|18939.69
08:01:33|18939.11
08:01:34|18938.75
08:01:35|18938.65
08:01:35|18937.07
08:01:37|18939.35
08:01:38|18938.49
08:01:38|18937.89
08:01:40|18939.1
08:01:42|18936.67
08:01:43|18938.53
08:01:44|18934.89
08:01:46|18934.97
08:01:47|18934.42
08:01:48|18933.84
08:01:50|18933.69
08:01:50|18932.05
08:01:51|18933.46
08:01:52|18932.04
08:01:53|18932.7
08:01:54|18933.58
08:01:55|18932.94
08:01:57|18932.35
08:01:57|18934.28
08:01:59|18932.81
08:02:00|18933.61
08:02:01|18934.03
08:02:02|18933.7
08:02:03|18933.83
08:02:04|18934.16
08:02:05|18934.09
08:02:05|18934.2
08:02:06|18931.98
08:02:08|18931.41
08:02:08|18930.23
08:02:10|18927.93
08:02:11|18927.12
08:02:12|18927.07
08:02:14|18925.17
08:02:14|18921.9
08:02:15|18922.99
08:02:16|18921.8
08:02:17|18922.26
08:02:18|18922.86
08:02:19|18923.53
08:02:20|18924.13
08:02:21|18924.84
08:02:22|18925.76
08:02:24|18924.21
08:02:25|18923.43
08:02:25|18923.75
08:02:26|18920.83
08:02:27|18922.04
08:02:28|18921.84
08:02:29|18922.51
08:02:30|18921.74
08:02:31|18922.47
08:02:32|18924.89
08:02:33|18925.59
08:02:34|18926.76
08:02:36|18927.27
08:02:37|18926.32
08:02:38|18928.2
08:02:39|18928.19
08:02:40|18929.42
08:02:41|18928.3
08:02:42|18928.87
08:02:44|18929.64
08:02:45|18931.08
08:02:45|18931.58
08:02:47|18933.52
08:02:48|18933.22
08:02:49|18932.41
08:02:50|18931.92
08:02:51|18931.14
08:02:52|18930.74
08:02:53|18930.17
08:02:55|18931.92
08:02:55|18931.92
08:02:56|18933.36
08:02:58|18930.44
08:02:59|18933.07
08:03:00|18932.36
08:03:01|18932.91
08:03:02|18933.42
08:03:03|18933.43
08:03:04|18933.97
08:03:05|18932.63
08:03:07|18934.39
08:03:07|18937.68
08:03:09|18937.
08:03:10|18935.87
08:03:11|18933.39
08:03:12|18929.85
08:03:14|18930.18
08:03:14|18930.
08:03:15|18928.61
08:03:16|18930.01
08:03:17|18929.33
08:03:18|18929.01
08:03:19|18927.85
08:03:20|18925.93
08:03:21|18925.56
08:03:22|18924.35
08:03:23|18926.04
08:03:24|18925.25
08:03:26|18924.62
08:03:27|18923.61
08:03:28|18923.
08:03:28|18921.83
08:03:29|18922.89
08:03:31|18922.43
08:03:32|18920.93
08:03:32|18922.4
08:03:34|18921.61
08:03:35|18921.64
08:03:36|18920.17
08:03:37|18921.77
08:03:37|18922.43
08:03:38|18922.17
08:03:40|18922.11
08:03:41|18921.69
08:03:41|18920.
08:03:44|18920.6
08:03:45|18920.74
08:03:46|18921.74
08:03:48|18921.13
08:03:49|18922.87
08:03:50|18921.66
08:03:51|18921.21
08:03:52|18921.86
08:03:53|18921.5
08:03:54|18921.19
08:03:56|18921.81
08:03:56|18920.01
08:03:57|18921.31
08:03:58|18921.83
08:03:59|18900.
08:04:00|18895.27
08:04:01|18892.68
08:04:02|18889.85
08:04:03|18886.67
08:04:04|18889.44
08:04:05|18892.76
08:04:06|18891.13
08:04:08|18889.91
08:04:09|18892.61
08:04:09|18890.58
08:04:11|18885.17
08:04:11|18887.6
08:04:13|18886.12
08:04:14|18887.26
08:04:16|18888.
08:04:17|18890.57
08:04:17|18890.74
08:04:19|18888.93
08:04:21|18891.5
08:04:22|18893.81
08:04:23|18893.68
08:04:24|18896.86
08:04:25|18897.02
08:04:26|18900.
08:04:27|18901.71
08:04:28|18900.63
08:04:29|18900.87
08:04:30|18900.39
08:04:31|18900.89
08:04:32|18900.52
08:04:33|18901.86
08:04:34|18901.74
08:04:35|18900.54
08:04:36|18899.65
08:04:37|18899.57
08:04:38|18899.99
08:04:39|18899.08
08:04:40|18898.18
08:04:41|18900.41
08:04:42|18900.46
08:04:43|18902.3
08:04:44|18901.59
08:04:45|18901.54
08:04:47|18903.26
08:04:47|18903.74
08:04:49|18901.08
08:04:50|18902.45
08:04:51|18902.57
08:04:53|18902.53
08:04:53|18901.76
08:04:54|18902.38
08:04:55|18900.6
08:04:57|18901.69
08:04:59|18901.05
08:04:59|18900.41
08:05:01|18900.88
08:05:02|18901.76
08:05:03|18902.13
08:05:05|18902.78
08:05:05|18905.38
08:05:06|18904.12
08:05:08|18900.78
08:05:09|18899.51
08:05:10|18899.76
08:05:11|18899.03
08:05:13|18902.69
08:05:14|18899.15
08:05:15|18899.49
08:05:16|18896.82
08:05:17|18897.12
08:05:18|18895.91
08:05:19|18892.46
08:05:20|18890.46
08:05:21|18890.01
08:05:22|18891.35
08:05:23|18891.91
08:05:24|18888.45
08:05:25|18889.98
08:05:26|18888.21
08:05:27|18889.11
08:05:29|18889.45
08:05:30|18891.49
08:05:30|18892.5
08:05:32|18894.37
08:05:32|18893.59
08:05:34|18892.35
08:05:34|18892.41
08:05:36|18893.67
08:05:37|18894.08
08:05:38|18896.14
08:05:39|18897.1
08:05:40|18897.14
08:05:42|18894.99
08:05:43|18898.38
08:05:44|18896.49
08:05:45|18896.59
08:05:47|18900.22
08:05:47|18900.12
08:05:49|18901.5
08:05:50|18898.48
08:05:52|18898.49
08:05:53|18899.42
08:05:54|18899.73
08:05:54|18898.49
08:05:57|18899.63
08:05:57|18899.16
08:05:58|18899.61
08:06:00|18897.5
08:06:02|18896.51
08:06:03|18896.51
08:06:04|18898.11
08:06:05|18900.33
08:06:06|18897.81
08:06:07|18895.48
08:06:08|18898.48
08:06:09|18897.35
08:06:10|18896.47
08:06:11|18897.39
08:06:12|18897.99
08:06:13|18894.9
08:06:14|18895.79
08:06:15|18896.75
08:06:16|18896.58
08:06:17|18896.58
08:06:19|18897.67
08:06:19|18895.03
08:06:20|18893.46
08:06:21|18893.84
08:06:22|18895.14
08:06:23|18894.25
08:06:24|18894.91
08:06:25|18899.49
08:06:26|18900.47
08:06:27|18899.78
08:06:28|18901.41
08:06:29|18898.31
08:06:30|18898.52
08:06:31|18900.27
08:06:32|18900.5
08:06:34|18899.3
08:06:35|18899.43
08:06:36|18898.79
08:06:37|18900.
08:06:38|18898.55
08:06:38|18899.35
08:06:40|18902.44
08:06:41|18898.91
08:06:42|18898.87
08:06:43|18899.49
08:06:44|18899.12
08:06:45|18898.6
08:06:47|18895.93
08:06:47|18895.05
08:06:49|18895.61
08:06:50|18895.92
08:06:51|18896.62
08:06:53|18896.84
08:06:53|18897.87
08:06:54|18898.49
08:06:56|18896.74
08:06:57|18896.68
08:06:58|18897.07
08:07:00|18897.15
08:07:00|18897.15
08:07:01|18895.41
08:07:03|18895.43
08:07:05|18896.79
08:07:06|18898.13
08:07:07|18897.16
08:07:08|18896.26
08:07:10|18896.7
08:07:10|18897.21
08:07:11|18895.78
08:07:13|18899.06
08:07:14|18899.44
08:07:14|18904.52
08:07:16|18901.72
08:07:17|18902.54
08:07:17|18899.91
08:07:19|18902.8
08:07:20|18899.63
08:07:21|18900.82
08:07:23|18898.83
08:07:23|18901.27
08:07:25|18901.82
08:07:26|18901.99
08:07:27|18900.33
08:07:27|18900.49
08:07:28|18900.33
08:07:30|18901.1
08:07:30|18903.06
08:07:32|18901.22
08:07:33|18901.62
08:07:34|18904.32
08:07:34|18904.47
08:07:35|18904.45
08:07:36|18904.97
08:07:38|18901.82
08:07:39|18903.03
08:07:40|18903.17
08:07:41|18903.08
08:07:41|18902.31
08:07:43|18902.86
08:07:44|18903.44
08:07:45|18902.29
08:07:46|18903.8
08:07:48|18903.88
08:07:49|18905.07
08:07:50|18904.52
08:07:51|18905.52
08:07:53|18904.65
08:07:54|18905.14
08:07:55|18907.12
08:07:55|18907.12
08:07:56|18905.8
08:07:58|18907.61
08:07:58|18908.11
08:08:00|18908.12
08:08:03|18904.66
08:08:04|18904.93
08:08:04|18905.72
08:08:05|18903.88
08:08:07|18900.99
08:08:08|18901.09
08:08:09|18900.64
08:08:11|18900.87
08:08:12|18900.32
08:08:13|18901.07
08:08:15|18902.67
08:08:15|18902.21
08:08:17|18901.69
08:08:18|18901.3
08:08:19|18900.61
08:08:20|18902.51
08:08:20|18901.36
08:08:22|18902.02
08:08:24|18901.54
08:08:24|18902.58
08:08:26|18901.97
08:08:27|18903.65
08:08:27|18903.85
08:08:29|18902.9
08:08:29|18902.02
08:08:31|18903.
08:08:31|18902.66
08:08:33|18903.17
08:08:34|18903.77
08:08:36|18901.87
08:08:37|18900.22
08:08:37|18900.
08:08:39|18902.51
08:08:40|18901.72
08:08:40|18902.2
08:08:41|18901.71
08:08:42|18902.22
08:08:45|18901.26
08:08:45|18900.95
08:08:46|18899.49
08:08:47|18898.64
08:08:49|18898.18
08:08:50|18898.88
08:08:52|18898.79
08:08:52|18897.66
08:08:54|18898.59
08:08:55|18898.14
08:08:55|18898.15
08:08:57|18895.69
08:08:59|18895.54
08:08:59|18897.61
08:09:00|18898.
08:09:02|18897.05
08:09:04|18897.85
08:09:05|18898.71
08:09:06|18899.53
08:09:07|18902.03
08:09:08|18901.85
08:09:10|18903.98
08:09:10|18903.85
08:09:12|18902.91
08:09:13|18901.52
08:09:14|18898.15
08:09:15|18899.28
08:09:16|18897.3
08:09:17|18897.88
08:09:18|18897.75
08:09:19|18899.83
08:09:20|18898.85
08:09:21|18897.89
08:09:22|18897.71
08:09:23|18897.15
08:09:24|18897.14
08:09:25|18897.13
08:09:26|18891.77
08:09:27|18892.61
08:09:28|18893.35
08:09:29|18892.06
08:09:30|18890.85
08:09:31|18891.02
08:09:32|18890.09
08:09:33|18889.92
08:09:34|18890.45
08:09:36|18893.32
08:09:36|18894.99
08:09:37|18893.6
08:09:39|18894.12
08:09:40|18895.37
08:09:41|18896.06
08:09:42|18896.13
08:09:43|18896.98
08:09:44|18896.72
08:09:45|18899.6
08:09:46|18900.49
08:09:47|18898.46
08:09:48|18898.85
08:09:49|18898.55
08:09:50|18900.28
08:09:51|18898.58
08:09:52|18899.49
08:09:53|18898.86
08:09:54|18898.01
08:09:55|18900.52
08:09:56|18901.75
08:09:57|18901.75
08:09:58|18900.47
08:10:00|18902.6
08:10:00|18903.59
08:10:01|18905.54
08:10:03|18907.69
08:10:04|18906.62
08:10:05|18907.73
08:10:06|18907.3
08:10:08|18907.27
08:10:08|18906.54
08:10:10|18906.36
08:10:11|18903.67
08:10:12|18904.9
08:10:13|18902.31
08:10:13|18903.14
08:10:14|18905.04
08:10:15|18907.15
08:10:17|18907.96
08:10:18|18905.16
08:10:19|18906.01
08:10:20|18904.84
08:10:21|18904.88
08:10:22|18905.96
08:10:23|18903.21
08:10:24|18902.96
08:10:25|18904.72
08:10:27|18904.04
08:10:27|18903.87
08:10:28|18904.29
08:10:29|18903.57
08:10:31|18903.51
08:10:31|18903.29
08:10:33|18903.51
08:10:34|18904.98
08:10:34|18904.51
08:10:36|18907.53
08:10:36|18905.74
08:10:37|18906.95
08:10:39|18908.73
08:10:41|18907.02
08:10:41|18905.8
08:10:42|18906.38
08:10:43|18906.28
08:10:44|18907.54
08:10:45|18909.33
08:10:46|18908.57
08:10:47|18909.22
08:10:48|18909.38
08:10:50|18908.06
08:10:50|18908.83
08:10:52|18908.56
08:10:53|18905.17
08:10:55|18904.82
08:10:56|18905.62
08:10:57|18905.28
08:10:58|18906.43
08:10:58|18905.2
08:11:01|18905.91
08:11:02|18906.86
08:11:03|18905.12
08:11:04|18904.6
08:11:05|18904.94
08:11:07|18902.
08:11:08|18901.82
08:11:09|18901.66
08:11:09|18901.59
08:11:11|18902.16
08:11:12|18902.26
08:11:13|18903.38
08:11:14|18903.1
08:11:15|18903.16
08:11:16|18903.74
08:11:18|18903.75
08:11:18|18904.4
08:11:19|18904.09
08:11:20|18901.74
08:11:21|18901.59
08:11:22|18902.75
08:11:23|18901.68
08:11:24|18902.24
08:11:26|18903.15
08:11:27|18902.
08:11:29|18900.82
08:11:29|18895.69
08:11:31|18896.77
08:11:32|18896.48
08:11:33|18897.54
08:11:34|18896.53
08:11:35|18895.31
08:11:36|18894.6
08:11:37|18895.05
08:11:38|18894.43
08:11:39|18894.35
08:11:41|18896.3
08:11:42|18896.3
08:11:43|18897.64
08:11:43|18894.91
08:11:44|18896.22
08:11:46|18897.84
08:11:47|18901.31
08:11:48|18901.17
08:11:49|18900.45
08:11:50|18902.87
08:11:51|18903.47
08:11:52|18902.84
08:11:54|18903.43
08:11:54|18903.46
08:11:56|18903.33
08:11:56|18903.33
08:11:57|18903.28
08:11:58|18901.91
08:11:59|18899.76
08:12:01|18902.56
08:12:02|18903.5
08:12:03|18902.13
08:12:05|18901.88
08:12:06|18901.54
08:12:08|18900.89
08:12:09|18901.11
08:12:10|18901.99
08:12:12|18901.89
08:12:12|18901.86
08:12:14|18902.47
08:12:15|18897.53
08:12:16|18894.9
08:12:16|18897.28
08:12:18|18896.1
08:12:18|18896.48
08:12:20|18895.11
08:12:21|18892.14
08:12:22|18894.71
08:12:23|18894.16
08:12:24|18894.38
08:12:25|18893.08
08:12:26|18894.77
08:12:27|18895.47
08:12:28|18894.24
08:12:30|18894.77
08:12:30|18895.48
08:12:32|18895.47
08:12:32|18896.34
08:12:34|18895.94
08:12:34|18896.2
08:12:36|18896.52
08:12:37|18898.93
08:12:38|18900.5
08:12:39|18900.89
08:12:40|18901.17
08:12:41|18901.06
08:12:42|18900.52
08:12:43|18902.
08:12:44|18902.
08:12:45|18901.06
08:12:46|18903.39
08:12:47|18906.15
08:12:48|18905.37
08:12:49|18903.94
08:12:50|18903.04
08:12:51|18899.95
08:12:53|18904.08
08:12:54|18904.25
08:12:55|18902.94
08:12:56|18902.94
08:12:57|18901.47
08:12:58|18901.7
08:12:59|18899.49
08:13:01|18901.67
08:13:02|18901.67
08:13:03|18900.06
08:13:03|18900.64
08:13:05|18899.47
08:13:06|18899.94
08:13:07|18901.68
08:13:08|18900.76
08:13:09|18901.13
08:13:11|18901.07
08:13:12|18901.1
08:13:13|18901.55
08:13:14|18900.74
08:13:15|18901.93
08:13:16|18900.72
08:13:17|18900.35
08:13:17|18898.45
08:13:18|18898.97
08:13:20|18898.96
08:13:21|18899.77
08:13:22|18899.99
08:13:22|18898.68
08:13:23|18899.23
08:13:25|18899.97
08:13:26|18897.96
08:13:27|18898.93
08:13:27|18896.12
08:13:29|18899.64
08:13:29|18900.59
08:13:31|18900.32
08:13:32|18901.44
08:13:32|18901.9
08:13:33|18900.74
08:13:35|18900.52
08:13:36|18900.73
08:13:37|18899.41
08:13:38|18899.58
08:13:39|18901.93
08:13:40|18901.17
08:13:41|18899.78
08:13:42|18899.82
08:13:43|18900.18
08:13:43|18899.72
08:13:44|18902.57
08:13:46|18900.4
08:13:47|18899.96
08:13:48|18902.43
08:13:49|18902.51
08:13:50|18900.76
08:13:51|18900.29
08:13:52|18898.81
08:13:52|18897.54
08:13:54|18897.59
08:13:55|18899.4
08:13:56|18898.85
08:13:57|18897.25
08:13:58|18896.99
08:13:59|18897.59
08:14:01|18898.83
08:14:02|18898.94
08:14:03|18898.17
08:14:04|18897.75
08:14:05|18898.24
08:14:07|18900.51
08:14:08|18898.55
08:14:10|18897.75
08:14:10|18898.8
08:14:11|18897.78
08:14:12|18897.23
08:14:13|18897.22
08:14:15|18895.23
08:14:17|18894.77
08:14:17|18893.47
08:14:19|18891.35
08:14:19|18891.74
08:14:21|18891.36
08:14:22|18893.35
08:14:23|18895.27
08:14:23|18894.43
08:14:25|18894.47
08:14:26|18894.32
08:14:28|18895.04
08:14:29|18895.36
08:14:30|18890.86
08:14:32|18893.07
08:14:32|18892.88
08:14:33|18893.3
08:14:34|18894.07
08:14:35|18893.4
08:14:36|18893.92
08:14:37|18893.77
08:14:38|18893.46
08:14:39|18894.88
08:14:40|18893.21
08:14:42|18894.12
08:14:42|18893.95
08:14:43|18893.58
08:14:45|18892.5
08:14:46|18892.32
08:14:47|18893.63
08:14:48|18893.91
08:14:50|18894.72
08:14:50|18895.24
08:14:53|18894.59
08:14:54|18894.83
08:14:55|18894.66
08:14:57|18889.49
08:14:57|18889.39
08:14:58|18889.14
08:14:59|18887.11
08:15:00|18887.84
08:15:02|18888.93
08:15:02|18890.15
08:15:05|18890.67
08:15:05|18892.25
08:15:06|18893.38
08:15:07|18894.95
08:15:09|18892.25
08:15:10|18892.
08:15:12|18890.24
08:15:12|18891.36
08:15:13|18891.13
08:15:14|18890.79
08:15:15|18891.15
08:15:16|18890.73
08:15:17|18890.64
08:15:18|18891.24
08:15:20|18890.77
08:15:21|18890.93
08:15:22|18886.57
08:15:23|18886.73
08:15:24|18887.02
08:15:25|18886.82
08:15:26|18885.65
08:15:27|18886.36
08:15:29|18886.21
08:15:29|18887.87
08:15:31|18886.93
08:15:32|18887.96
08:15:33|18888.75
08:15:34|18888.66
08:15:35|18887.6
08:15:36|18887.33
08:15:37|18887.66
08:15:38|18888.41
08:15:39|18887.26
08:15:40|18887.29
08:15:41|18886.59
08:15:42|18886.64
08:15:43|18888.06
08:15:44|18887.72
08:15:45|18889.03
08:15:46|18889.78
08:15:47|18887.85
08:15:48|18887.88
08:15:49|18887.8
08:15:50|18886.51
08:15:51|18886.6
08:15:52|18884.86
08:15:53|18877.39
08:15:54|18877.63
08:15:56|18876.85
08:15:56|18876.37
08:15:58|18875.78
08:15:58|18875.49
08:15:59|18876.92
08:16:01|18875.27
08:16:02|18876.36
08:16:02|18877.09
08:16:04|18875.5
08:16:06|18880.11
08:16:07|18880.95
08:16:08|18881.44
08:16:09|18881.56
08:16:10|18881.56
08:16:11|18881.6
08:16:13|18879.28
08:16:15|18880.12
08:16:16|18879.69
08:16:17|18879.89
08:16:18|18880.46
08:16:19|18882.26
08:16:20|18884.
08:16:21|18883.49
08:16:22|18885.73
08:16:23|18885.63
08:16:24|18884.79
08:16:25|18884.19
08:16:26|18883.94
08:16:27|18885.2
08:16:28|18885.32
08:16:30|18884.4
08:16:31|18883.41
08:16:32|18887.02
08:16:33|18887.79
08:16:34|18888.8
08:16:35|18886.68
08:16:36|18889.38
08:16:37|18888.82
08:16:38|18886.26
08:16:39|18885.8
08:16:40|18886.42
08:16:41|18885.82
08:16:42|18885.28
08:16:43|18886.2
08:16:44|18886.56
08:16:45|18886.67
08:16:46|18886.91
08:16:47|18886.46
08:16:48|18887.03
08:16:49|18885.94
08:16:50|18886.1
08:16:51|18885.13
08:16:52|18887.16
08:16:53|18887.96
08:16:54|18888.
08:16:55|18886.7
08:16:56|18886.13
08:16:57|18888.89
08:16:58|18887.49
08:17:00|18887.43
08:17:00|18888.57
08:17:02|18888.52
08:17:02|18888.83
08:17:04|18887.06
08:17:05|18887.14
08:17:07|18887.14
08:17:08|18888.14
08:17:10|18894.33
08:17:11|18892.75
08:17:12|18894.36
08:17:13|18893.48
08:17:15|18893.91
08:17:15|18892.76
08:17:16|18893.73
08:17:18|18895.07
08:17:19|18896.5
08:17:20|18896.5
08:17:21|18894.84
08:17:22|18894.28
08:17:23|18897.26
08:17:25|18897.49
08:17:26|18897.98
08:17:27|18898.03
08:17:29|18898.23
08:17:29|18897.91
08:17:30|18897.64
08:17:31|18898.45
08:17:32|18897.84
08:17:33|18897.85
08:17:34|18898.32
08:17:36|18898.14
08:17:36|18900.
08:17:37|18899.37
08:17:38|18899.21
08:17:39|18899.78
08:17:40|18897.72
08:17:42|18899.74
08:17:42|18897.01
08:17:43|18897.43
08:17:45|18896.27
08:17:46|18897.37
08:17:47|18897.47
08:17:48|18898.21
08:17:48|18898.21
08:17:50|18898.05
08:17:51|18897.07
08:17:52|18896.48
08:17:53|18895.54
08:17:54|18897.6
08:17:55|18894.67
08:17:56|18894.27
08:17:57|18894.46
08:17:58|18892.2
08:18:00|18891.86
08:18:00|18891.57
08:18:02|18897.29
08:18:03|18896.93
08:18:04|18895.34
08:18:06|18897.35
08:18:06|18897.35
08:18:07|18894.02
08:18:09|18894.5
08:18:09|18892.94
08:18:11|18894.1
08:18:12|18896.57
08:18:13|18896.04
08:18:15|18895.83
08:18:16|18896.34
08:18:17|18895.42
08:18:18|18896.25
08:18:19|18892.
08:18:20|18894.81
08:18:21|18895.22
08:18:22|18894.82
08:18:23|18896.36
08:18:24|18895.76
08:18:25|18898.78
08:18:26|18898.66
08:18:28|18897.5
08:18:29|18898.43
08:18:30|18897.69
08:18:31|18898.8
08:18:32|18897.52
08:18:33|18896.86
08:18:34|18898.63
08:18:35|18899.02
08:18:36|18898.65
08:18:37|18898.12
08:18:38|18897.28
08:18:39|18897.11
08:18:41|18897.92
08:18:41|18897.05
08:18:42|18896.92
08:18:43|18897.48
08:18:44|18898.
08:18:46|18896.71
08:18:47|18896.7
08:18:48|18896.8
08:18:49|18895.01
08:18:50|18895.37
08:18:51|18894.44
08:18:52|18894.44
08:18:53|18893.92
08:18:54|18894.96
08:18:56|18896.
08:18:56|18897.17
08:18:57|18897.52
08:18:59|18894.47
08:19:00|18895.41
08:19:01|18894.59
08:19:03|18894.26
08:19:04|18894.3
08:19:05|18894.42
08:19:06|18894.56
08:19:07|18891.71
08:19:07|18891.48
08:19:09|18890.47
08:19:09|18891.56
08:19:11|18892.37
08:19:13|18893.69
08:19:14|18894.32
08:19:15|18897.21
08:19:16|18896.7
08:19:17|18897.84
08:19:18|18897.68
08:19:19|18897.7
08:19:20|18898.97
08:19:22|18897.91
08:19:24|18899.31
08:19:24|18901.89
08:19:25|18900.26
08:19:27|18900.94
08:19:28|18901.52
08:19:29|18899.31
08:19:30|18899.63
08:19:31|18900.57
08:19:31|18900.55
08:19:34|18901.34
08:19:34|18901.49
08:19:35|18901.24
08:19:36|18901.31
08:19:37|18901.31
08:19:38|18901.43
08:19:40|18900.33
08:19:40|18902.03
08:19:41|18901.88
08:19:43|18900.42
08:19:44|18900.61
08:19:45|18900.05
08:19:46|18899.77
08:19:47|18900.01
08:19:47|18898.49
08:19:48|18897.63
08:19:50|18896.88
08:19:51|18896.83
08:19:52|18896.65
08:19:52|18898.29
08:19:54|18898.26
08:19:54|18898.58
08:19:56|18898.23
08:19:56|18898.61
08:19:58|18900.
08:20:00|18901.29
08:20:01|18899.49
08:20:03|18901.92
08:20:03|18901.19
08:20:05|18899.86
08:20:06|18899.4
08:20:07|18898.8
08:20:09|18903.47
08:20:09|18900.5
08:20:10|18899.54
08:20:11|18899.53
08:20:13|18895.
08:20:13|18895.3
08:20:15|18896.39
08:20:16|18895.57
08:20:17|18895.65
08:20:18|18899.8
08:20:19|18901.62
08:20:20|18902.56
08:20:22|18901.67
08:20:22|18903.1
08:20:24|18900.5
08:20:24|18901.32
08:20:25|18902.88
08:20:26|18903.04
08:20:27|18903.58
08:20:29|18903.59
08:20:30|18902.09
08:20:31|18904.35
08:20:31|18904.99
08:20:33|18904.34
08:20:34|18903.02
08:20:35|18904.22
08:20:36|18903.02
08:20:37|18904.08
08:20:38|18902.51
08:20:39|18902.73
08:20:40|18901.79
08:20:41|18901.46
08:20:42|18901.46
08:20:43|18901.89
08:20:44|18901.4
08:20:45|18901.74
08:20:46|18901.31
08:20:47|18900.
08:20:48|18900.31
08:20:49|18900.71
08:20:50|18900.82
08:20:51|18899.93
08:20:52|18900.22
08:20:53|18899.59
08:20:54|18901.07
08:20:56|18900.7
08:20:56|18900.87
08:20:57|18901.78
08:20:59|18901.35
08:20:59|18902.51
08:21:01|18900.17
08:21:02|18900.1
08:21:03|18900.39
08:21:04|18900.7
08:21:06|18900.33
08:21:07|18900.5
08:21:09|18900.5
08:21:10|18900.62
08:21:11|18900.5
08:21:13|18903.6
08:21:14|18902.39
08:21:15|18902.39
08:21:16|18902.75
08:21:16|18901.59
08:21:18|18905.46
08:21:19|18906.32
08:21:20|18906.
08:21:21|18905.75
08:21:22|18905.75
08:21:23|18900.14
08:21:24|18900.76
08:21:25|18901.01
08:21:27|18900.94
08:21:27|18900.13
08:21:29|18900.5
08:21:30|18898.01
08:21:30|18896.98
08:21:32|18895.95
08:21:32|18895.64
08:21:34|18895.47
08:21:35|18896.13
08:21:36|18898.49
08:21:36|18897.52
08:21:37|18898.
08:21:38|18897.52
08:21:39|18897.31
08:21:41|18896.01
08:21:42|18896.75
08:21:43|18898.03
08:21:44|18898.85
08:21:45|18899.21
08:21:46|18899.2
08:21:47|18897.12
08:21:48|18897.88
08:21:49|18897.16
08:21:51|18897.68
08:21:51|18896.99
08:21:52|18897.5
08:21:53|18896.96
08:21:54|18896.7
08:21:55|18893.57
08:21:56|18893.65
08:21:58|18895.44
08:21:59|18894.2
08:22:00|18895.46
08:22:02|18896.81
08:22:03|18894.95
08:22:04|18894.47
08:22:05|18894.63
08:22:06|18894.78
08:22:08|18895.28
08:22:08|18894.22
08:22:10|18892.46
08:22:11|18889.25
08:22:12|18888.52
08:22:13|18888.4
08:22:14|18889.2
08:22:15|18889.63
08:22:16|18884.8
08:22:17|18886.03
08:22:18|18887.42
08:22:19|18887.88
08:22:20|18889.5
08:22:21|18886.01
08:22:22|18888.45
08:22:23|18887.53
08:22:24|18888.29
08:22:26|18886.16
08:22:27|18886.99
08:22:28|18888.64
08:22:29|18888.63
08:22:30|18888.16
08:22:32|18888.59
08:22:33|18888.86
08:22:34|18889.26
08:22:35|18891.27
08:22:36|18891.8
08:22:36|18891.14
08:22:37|18892.45
08:22:39|18893.4
08:22:39|18893.24
08:22:40|18893.79
08:22:41|18893.65
08:22:43|18892.03
08:22:44|18890.82
08:22:44|18891.62
08:22:46|18892.5
08:22:46|18891.79
08:22:48|18890.84
08:22:49|18892.02
08:22:50|18893.17
08:22:50|18891.61
08:22:51|18890.92
08:22:52|18893.15
08:22:54|18895.28
08:22:55|18895.24
08:22:56|18895.12
08:22:57|18896.
08:22:58|18895.53
08:22:59|18897.26
08:23:00|18897.46
08:23:01|18898.73
08:23:03|18896.73
08:23:04|18897.12
08:23:05|18897.12
08:23:06|18897.17
08:23:07|18897.18
08:23:09|18897.29
08:23:09|18897.23
08:23:11|18895.46
08:23:11|18895.51
08:23:13|18893.62
08:23:14|18893.52
08:23:15|18895.09
08:23:16|18893.34
08:23:18|18893.8
08:23:18|18893.48
08:23:19|18894.25
08:23:20|18895.72
08:23:22|18895.12
08:23:22|18894.03
08:23:23|18893.89
08:23:25|18895.12
08:23:26|18892.14
08:23:26|18892.98
08:23:28|18893.63
08:23:28|18892.5
08:23:30|18891.45
08:23:31|18891.65
08:23:32|18891.64
08:23:34|18891.7
08:23:35|18892.33
08:23:36|18891.83
08:23:37|18890.95
08:23:38|18891.53
08:23:39|18892.89
08:23:40|18892.89
08:23:41|18892.69
08:23:42|18892.49
08:23:44|18893.84
08:23:44|18895.25
08:23:46|18895.06
08:23:47|18896.75
08:23:48|18896.35
08:23:48|18896.29
08:23:50|18895.22
08:23:50|18897.09
08:23:52|18895.8
08:23:53|18896.52
08:23:54|18897.
08:23:55|18897.28
08:23:56|18897.01
08:23:57|18897.16
08:23:58|18898.47
08:23:59|18895.1
08:24:00|18896.27
08:24:02|18895.48
08:24:02|18897.18
08:24:03|18897.52
08:24:04|18896.75
08:24:06|18896.7
08:24:07|18896.78
08:24:08|18897.24
08:24:09|18897.56
08:24:10|18896.79
08:24:10|18897.46
08:24:12|18896.16
08:24:13|18895.12
08:24:14|18895.37
08:24:16|18895.02
08:24:17|18892.9
08:24:18|18895.17
08:24:19|18895.17
08:24:20|18895.44
08:24:21|18894.39
08:24:22|18896.61
08:24:23|18896.12
08:24:24|18898.49
08:24:25|18897.29
08:24:26|18897.54
08:24:28|18897.96
08:24:29|18898.46
08:24:30|18898.4
08:24:30|18903.5
08:24:32|18901.26
08:24:32|18900.01
08:24:34|18899.83
08:24:34|18899.49
08:24:35|18899.74
08:24:37|18902.4
08:24:38|18901.48
08:24:38|18900.57
08:24:39|18901.67
08:24:41|18900.86
08:24:41|18901.18
08:24:42|18901.53
08:24:44|18899.94
08:24:45|18900.
08:24:46|18900.48
08:24:47|18901.3
08:24:48|18901.3
08:24:48|18902.57
08:24:50|18899.17
08:24:50|18899.47
08:24:52|18898.25
08:24:52|18898.12
08:24:53|18898.57
08:24:54|18899.43
08:24:56|18898.49
08:24:56|18900.5
08:24:58|18901.72
08:24:58|18901.87
08:25:00|18901.03
08:25:01|18901.48
08:25:02|18899.88
08:25:02|18901.23
08:25:03|18900.44
08:25:05|18900.77
08:25:06|18903.39
08:25:07|18903.66
08:25:08|18902.3
08:25:10|18899.21
08:25:10|18899.9
08:25:11|18899.61
08:25:12|18902.86
08:25:13|18902.1
08:25:14|18901.23
08:25:15|18902.28
08:25:17|18902.
08:25:18|18900.94
08:25:20|18900.44
08:25:21|18901.62
08:25:22|18902.1
08:25:23|18901.52
08:25:24|18901.37
08:25:25|18901.06
08:25:27|18899.17
08:25:27|18899.15
08:25:29|18900.32
08:25:29|18899.79
08:25:31|18899.09
08:25:32|18899.42
08:25:33|18899.9
08:25:34|18899.32
08:25:35|18899.32
08:25:36|18899.97
08:25:37|18900.03
08:25:37|18900.03
08:25:39|18899.3
08:25:40|18899.37
08:25:41|18899.51
08:25:42|18899.75
08:25:43|18899.27
08:25:43|18899.43
08:25:45|18900.4
08:25:45|18897.96
08:25:47|18897.92
08:25:48|18897.94
08:25:50|18899.48
08:25:50|18899.48
08:25:51|18899.41
08:25:52|18898.6
08:25:53|18896.49
08:25:55|18897.3
08:25:55|18897.3
08:25:56|18897.89
08:25:58|18897.36
08:25:59|18894.8
08:26:00|18894.5
08:26:01|18892.98
08:26:02|18892.38
08:26:03|18892.41
08:26:05|18892.57
08:26:06|18892.66
08:26:08|18893.08
08:26:09|18891.75
08:26:10|18892.31
08:26:12|18892.2
08:26:12|18890.6
08:26:14|18888.25
08:26:15|18885.47
08:26:16|18885.3
08:26:17|18885.03
08:26:18|18886.76
08:26:19|18888.84
08:26:20|18888.6
08:26:22|18887.83
08:26:22|18887.57
08:26:24|18886.
08:26:25|18886.23
08:26:26|18885.48
08:26:27|18883.28
08:26:28|18883.99
08:26:28|18884.41
08:26:31|18884.86
08:26:31|18883.73
08:26:32|18884.99
08:26:33|18884.64
08:26:34|18887.24
08:26:35|18886.72
08:26:36|18887.17
08:26:37|18889.96
08:26:38|18888.32
08:26:40|18891.18
08:26:41|18890.47
08:26:41|18889.64
08:26:43|18889.54
08:26:44|18892.81
08:26:46|18892.06
08:26:46|18892.41
08:26:47|18892.57
08:26:49|18892.88
08:26:50|18892.13
08:26:51|18894.5
08:26:52|18893.7
08:26:53|18894.5
08:26:53|18896.
08:26:55|18896.29
08:26:55|18895.61
08:26:57|18894.65
08:26:57|18893.83
08:26:59|18896.26
08:27:00|18896.43
08:27:01|18898.5
08:27:02|18899.15
08:27:03|18899.15
08:27:05|18897.93
08:27:06|18898.32
08:27:06|18896.71
08:27:08|18897.12
08:27:09|18896.7
08:27:11|18896.93
08:27:11|18897.43
08:27:12|18897.
08:27:14|18898.47
08:27:14|18897.02
08:27:16|18897.35
08:27:18|18896.65
08:27:18|18897.18
08:27:19|18897.05
08:27:20|18896.64
08:27:21|18894.19
08:27:22|18895.04
08:27:24|18893.67
08:27:25|18894.93
08:27:25|18894.15
08:27:28|18893.98
08:27:29|18893.97
08:27:30|18894.18
08:27:31|18896.
08:27:32|18895.18
08:27:34|18895.54
08:27:34|18894.94
08:27:35|18891.99
08:27:36|18890.
08:27:37|18890.66
08:27:38|18890.23
08:27:39|18890.07
08:27:40|18890.23
08:27:42|18889.21
08:27:42|18889.98
08:27:43|18889.84
08:27:44|18888.98
08:27:45|18888.
08:27:46|18889.36
08:27:47|18888.37
08:27:48|18885.71
08:27:49|18884.35
08:27:50|18884.79
08:27:51|18885.42
08:27:53|18885.79
08:27:54|18884.7
08:27:55|18885.17
08:27:56|18886.11
08:27:57|18885.42
08:27:58|18883.99
08:27:59|18884.85
08:28:00|18884.71
08:28:01|18882.83
08:28:02|18883.88
08:28:03|18883.75
08:28:03|18883.72
08:28:05|18883.34
08:28:06|18883.72
08:28:07|18885.31
08:28:09|18886.34
08:28:09|18887.42
08:28:10|18888.36
08:28:12|18888.03
08:28:14|18886.97
08:28:14|18887.21
08:28:16|18888.53
08:28:17|18887.92
08:28:18|18888.55
08:28:19|18889.35
08:28:20|18888.18
08:28:21|18889.18
08:28:22|18889.28
08:28:24|18889.9
08:28:24|18891.34
08:28:26|18890.97
08:28:27|18891.39
08:28:28|18891.33
08:28:29|18891.99
08:28:30|18891.49
08:28:31|18890.37
08:28:33|18891.86
08:28:34|18890.24
08:28:35|18890.14
08:28:36|18889.79
08:28:37|18890.15
08:28:39|18888.68
08:28:39|18889.21
08:28:40|18888.67
08:28:41|18888.16
08:28:42|18889.46
08:28:43|18888.62
08:28:44|18888.63
08:28:46|18888.83
08:28:46|18888.99
08:28:47|18890.28
08:28:49|18890.14
08:28:50|18891.35
08:28:51|18891.35
08:28:52|18890.89
08:28:54|18889.63
08:28:54|18890.8
08:28:55|18890.89
08:28:57|18890.12
08:28:57|18890.12
08:28:58|18890.55
08:28:59|18890.59
08:29:00|18890.14
08:29:02|18891.24
08:29:02|18890.61
08:29:03|18891.24
08:29:05|18890.59
08:29:06|18890.58
08:29:08|18889.51
08:29:09|18888.82
08:29:11|18888.01
08:29:12|18887.92
08:29:14|18888.48
08:29:14|18887.58
08:29:16|18888.1
08:29:18|18885.84
08:29:18|18885.84
08:29:19|18886.27
08:29:20|18886.77
08:29:22|18886.26
08:29:23|18885.51
08:29:24|18884.99
08:29:25|18884.98
08:29:26|18884.59
08:29:28|18885.66
08:29:29|18886.02
08:29:30|18875.21
08:29:31|18880.05
08:29:32|18880.65
08:29:33|18879.01
08:29:34|18879.1
08:29:35|18879.
08:29:35|18879.01
08:29:36|18874.5
08:29:37|18875.23
08:29:38|18872.72
08:29:40|18873.24
08:29:42|18871.22
08:29:42|18870.64
08:29:43|18871.74
08:29:44|18873.95
08:29:45|18871.75
08:29:46|18873.68
08:29:47|18873.25
08:29:48|18873.36
08:29:49|18873.5
08:29:50|18873.23
08:29:51|18872.
08:29:52|18871.11
08:29:53|18869.2
08:29:55|18868.36
08:29:56|18868.47
08:29:57|18869.36
08:29:58|18869.28
08:29:59|18869.3
08:30:00|18869.07
08:30:00|18869.17
08:30:01|18869.86
08:30:03|18873.24
08:30:04|18872.78
08:30:04|18872.64
08:30:06|18873.4
08:30:07|18873.64
08:30:08|18873.48
08:30:09|18874.43
08:30:09|18873.71
08:30:11|18877.09
08:30:12|18876.72
08:30:13|18875.21
08:30:15|18872.67
08:30:15|18873.58
08:30:17|18874.24
08:30:19|18874.72
08:30:19|18875.2
08:30:20|18875.22
08:30:22|18870.77
08:30:23|18869.51
08:30:24|18869.82
08:30:26|18869.01
08:30:26|18868.86
08:30:27|18868.45
08:30:28|18868.1
08:30:30|18867.56
08:30:30|18867.25
08:30:32|18867.31
08:30:32|18866.57
08:30:34|18865.21
08:30:35|18863.45
08:30:36|18863.31
08:30:37|18864.69
08:30:38|18863.81
08:30:39|18864.92
08:30:40|18864.6
08:30:41|18866.41
08:30:42|18862.46
08:30:43|18862.12
08:30:44|18860.53
08:30:45|18862.63
08:30:46|18860.7
08:30:47|18859.57
08:30:48|18859.57
08:30:49|18862.99
08:30:50|18863.12
08:30:51|18863.94
08:30:52|18863.94
08:30:53|18864.68
08:30:54|18863.74
08:30:55|18864.75
08:30:55|18862.39
08:30:57|18863.24
08:30:58|18867.38
08:30:59|18867.57
08:31:00|18867.48
08:31:01|18867.27
08:31:02|18867.54
08:31:04|18867.52
08:31:05|18867.92
08:31:06|18846.43
08:31:07|18849.36
08:31:08|18846.83
08:31:09|18843.21
08:31:11|18841.01
08:31:11|18840.85
08:31:13|18841.79
08:31:14|18841.08
08:31:15|18842.74
08:31:16|18841.73
08:31:17|18841.34
08:31:18|18842.8
08:31:20|18836.03
08:31:21|18836.84
08:31:22|18838.06
08:31:23|18837.65
08:31:24|18833.42
08:31:25|18833.36
08:31:26|18834.71
08:31:28|18836.08
08:31:29|18835.77
08:31:30|18836.31
08:31:32|18841.74
08:31:33|18840.2
08:31:34|18841.19
08:31:35|18840.
08:31:36|18839.73
08:31:37|18839.14
08:31:38|18839.54
08:31:39|18839.34
08:31:40|18841.16
08:31:41|18842.26
08:31:42|18841.27
08:31:43|18840.45
08:31:44|18841.91
08:31:46|18842.23
08:31:47|18841.96
08:31:48|18841.69
08:31:49|18841.43
08:31:50|18842.18
08:31:51|18840.24
08:31:51|18841.58
08:31:54|18841.94
08:31:54|18842.27
08:31:55|18841.21
08:31:56|18842.71
08:31:57|18842.16
08:31:58|18844.34
08:31:59|18840.64
08:32:01|18840.72
08:32:02|18838.74
08:32:03|18838.27
08:32:04|18839.76
08:32:05|18839.4
08:32:06|18840.83
08:32:07|18839.47
08:32:08|18843.34
08:32:09|18844.08
08:32:11|18843.81
08:32:12|18844.22
08:32:13|18844.1
08:32:15|18845.21
08:32:16|18845.62
08:32:17|18846.51
08:32:18|18845.7
08:32:19|18847.32
08:32:20|18845.98
08:32:21|18847.37
08:32:22|18845.71
08:32:23|18847.01
08:32:24|18846.2
08:32:26|18847.02
08:32:27|18847.22
08:32:28|18847.33
08:32:29|18844.9
08:32:30|18844.96
08:32:30|18846.41
08:32:32|18844.04
08:32:33|18843.
08:32:34|18839.6
08:32:34|18839.27
08:32:36|18839.01
08:32:37|18839.18
08:32:37|18839.12
08:32:39|18839.12
08:32:40|18838.81
08:32:41|18837.84
08:32:42|18837.67
08:32:43|18836.27
08:32:44|18837.74
08:32:45|18840.54
08:32:46|18841.2
08:32:47|18841.83
08:32:48|18839.25
08:32:49|18836.03
08:32:51|18836.68
08:32:51|18835.77
08:32:52|18835.18
08:32:54|18836.06
08:32:55|18834.99
08:32:56|18835.4
08:32:57|18833.94
08:32:58|18834.88
08:32:59|18835.25
08:33:00|18836.21
08:33:01|18837.71
08:33:02|18836.17
08:33:03|18837.57
08:33:04|18837.59
08:33:05|18838.68
08:33:07|18841.51
08:33:08|18839.22
08:33:09|18839.23
08:33:11|18839.15
08:33:12|18838.17
08:33:13|18839.96
08:33:14|18840.09
08:33:15|18841.15
08:33:17|18841.29
08:33:18|18840.74
08:33:19|18840.86
08:33:20|18846.75
08:33:21|18848.37
08:33:22|18845.9
08:33:24|18845.06
08:33:25|18843.79
08:33:27|18841.49
08:33:27|18841.85
08:33:28|18840.36
08:33:29|18839.92
08:33:30|18839.91
08:33:33|18838.41
08:33:34|18843.02
08:33:34|18841.54
08:33:36|18842.66
08:33:37|18841.97
08:33:37|18836.12
08:33:38|18833.8
08:33:40|18833.67
08:33:40|18834.96
08:33:41|18833.14
08:33:42|18833.25
08:33:43|18834.31
08:33:44|18834.16
08:33:46|18833.39
08:33:46|18833.35
08:33:47|18833.46
08:33:48|18833.37
08:33:49|18833.06
08:33:50|18832.89
08:33:52|18833.55
08:33:53|18834.5
08:33:53|18831.18
08:33:54|18832.8
08:33:56|18832.35
08:33:56|18832.19
08:33:58|18834.18
08:33:58|18834.83
08:33:59|18833.57
08:34:00|18835.54
08:34:01|18836.26
08:34:02|18837.15
08:34:04|18837.59
08:34:04|18837.29
08:34:06|18834.
08:34:06|18833.43
08:34:07|18833.39
08:34:08|18833.22
08:34:10|18834.13
08:34:10|18834.61
08:34:12|18839.97
08:34:12|18839.08
08:34:15|18839.63
08:34:16|18836.43
08:34:18|18831.75
08:34:19|18828.34
08:34:21|18830.67
08:34:22|18829.86
08:34:23|18830.54
08:34:25|18832.76
08:34:26|18833.8
08:34:27|18833.59
08:34:28|18831.66
08:34:29|18831.82
08:34:30|18832.58
08:34:31|18833.26
08:34:32|18834.79
08:34:33|18834.23
08:34:34|18834.65
08:34:35|18833.57
08:34:36|18832.09
08:34:37|18829.95
08:34:38|18831.26
08:34:40|18832.
08:34:40|18834.01
08:34:41|18836.04
08:34:42|18836.64
08:34:44|18836.42
08:34:44|18837.16
08:34:46|18834.73
08:34:46|18835.97
08:34:47|18836.
08:34:48|18835.97
08:34:49|18835.97
08:34:50|18835.17
08:34:52|18835.88
08:34:53|18836.01
08:34:53|18836.01
08:34:55|18835.41
08:34:55|18837.43
08:34:56|18837.43
08:34:57|18837.1
08:34:59|18837.52
08:35:00|18834.2
08:35:00|18834.87
08:35:01|18834.7
08:35:03|18837.79
08:35:05|18839.47
08:35:06|18837.32
08:35:07|18838.48
08:35:08|18841.5
08:35:09|18840.63
08:35:10|18841.54
08:35:11|18841.09
08:35:12|18840.42
08:35:13|18838.73
08:35:14|18840.86
08:35:15|18843.44
08:35:16|18844.28
08:35:18|18844.89
08:35:19|18844.57
08:35:21|18844.59
08:35:22|18842.58
08:35:22|18843.49
08:35:24|18845.36
08:35:25|18844.89
08:35:26|18844.18
08:35:27|18841.67
08:35:27|18840.15
08:35:29|18840.35
08:35:30|18840.58
08:35:31|18841.5
08:35:33|18840.94
08:35:34|18842.85
08:35:35|18841.47
08:35:36|18842.7
08:35:37|18843.41
08:35:38|18844.36
08:35:39|18842.61
08:35:40|18843.26
08:35:41|18841.67
08:35:43|18840.81
08:35:44|18843.52
08:35:45|18842.29
08:35:45|18842.29
08:35:46|18841.24
08:35:48|18842.3
08:35:48|18841.96
08:35:50|18841.96
08:35:51|18841.58
08:35:51|18842.84
08:35:53|18842.
08:35:53|18844.75
08:35:55|18843.5
08:35:56|18843.23
08:35:57|18842.8
08:35:57|18841.2
08:35:58|18839.9
08:36:00|18841.25
08:36:01|18841.29
08:36:02|18840.98
08:36:03|18841.16
08:36:04|18844.74
08:36:05|18843.27
08:36:05|18843.6
08:36:06|18843.02
08:36:08|18843.84
08:36:09|18844.45
08:36:10|18845.5
08:36:10|18844.32
08:36:12|18845.11
08:36:12|18844.9
08:36:14|18844.85
08:36:16|18844.8
08:36:16|18845.62
08:36:17|18844.26
08:36:19|18845.22
08:36:19|18846.08
08:36:21|18844.61
08:36:22|18845.88
08:36:23|18845.86
08:36:24|18847.21
08:36:25|18848.55
08:36:26|18848.76
08:36:27|18847.25
08:36:28|18853.13
08:36:29|18854.36
08:36:30|18854.61
08:36:31|18853.85
08:36:33|18855.
08:36:34|18858.
08:36:35|18858.29
08:36:36|18859.99
08:36:37|18858.98
08:36:38|18858.6
08:36:39|18861.37
08:36:40|18860.73
08:36:41|18863.5
08:36:42|18863.
08:36:43|18862.66
08:36:44|18862.17
08:36:45|18861.94
08:36:46|18862.67
08:36:47|18860.51
08:36:49|18858.48
08:36:50|18857.03
08:36:51|18858.25
08:36:52|18856.4
08:36:53|18856.24
08:36:54|18856.85
08:36:55|18857.17
08:36:56|18857.78
08:36:57|18856.7
08:36:58|18856.45
08:36:59|18856.66
08:37:00|18856.38
08:37:01|18857.86
08:37:03|18857.22
08:37:04|18857.51
08:37:05|18857.29
08:37:06|18859.04
08:37:07|18859.99
08:37:07|18860.
08:37:09|18858.24
08:37:10|18858.24
08:37:11|18859.
08:37:12|18859.04
08:37:13|18860.63
08:37:14|18860.71
08:37:16|18861.06
08:37:17|18854.04
08:37:18|18853.79
08:37:20|18850.65
08:37:21|18849.41
08:37:22|18850.83
08:37:23|18848.87
08:37:24|18849.39
08:37:26|18848.25
08:37:27|18848.7
08:37:28|18849.61
08:37:29|18849.99
08:37:30|18848.4
08:37:31|18848.06
08:37:32|18848.28
08:37:33|18849.05
08:37:34|18849.35
08:37:35|18849.35
08:37:36|18849.99
08:37:37|18850.44
08:37:38|18850.6
08:37:39|18852.66
08:37:40|18852.98
08:37:41|18851.64
08:37:43|18852.36
08:37:44|18851.75
08:37:45|18851.63
08:37:46|18851.43
08:37:47|18851.43
08:37:48|18851.01
08:37:50|18849.15
08:37:51|18848.08
08:37:52|18849.49
08:37:53|18850.25
08:37:54|18849.77
08:37:55|18850.25
08:37:56|18849.76
08:37:57|18850.78
08:37:58|18850.78
08:37:59|18850.71
08:38:00|18853.64
08:38:01|18856.5
08:38:02|18856.09
08:38:03|18855.53
08:38:04|18856.46
08:38:05|18856.86
08:38:06|18856.43
08:38:07|18856.1
08:38:08|18859.11
08:38:09|18860.26
08:38:10|18858.87
08:38:11|18857.39
08:38:12|18856.84
08:38:13|18858.35
08:38:14|18861.04
08:38:15|18862.37
08:38:16|18861.95
08:38:17|18858.27
08:38:19|18855.17
08:38:19|18855.57
08:38:21|18856.1
08:38:22|18855.17
08:38:23|18854.1
08:38:25|18854.35
08:38:26|18854.84
08:38:27|18853.6
08:38:28|18852.
08:38:29|18849.6
08:38:30|18850.66
08:38:32|18850.92
08:38:33|18851.35
08:38:35|18850.91
08:38:36|18850.19
08:38:37|18851.58
08:38:38|18851.77
08:38:39|18849.54
08:38:40|18849.1
08:38:41|18849.59
08:38:42|18849.59
08:38:43|18850.5
08:38:44|18850.25
08:38:45|18849.7
08:38:46|18850.15
08:38:47|18852.4
08:38:48|18852.36
08:38:49|18853.4
08:38:50|18853.4
08:38:51|18852.71
08:38:52|18853.59
08:38:53|18853.12
08:38:54|18854.87
08:38:55|18852.65
08:38:56|18852.04
08:38:57|18852.41
08:38:58|18852.39
08:39:00|18851.45
08:39:00|18851.49
08:39:01|18853.49
08:39:03|18852.52
08:39:04|18852.93
08:39:05|18851.01
08:39:06|18850.48
08:39:07|18851.78
08:39:08|18852.53
08:39:10|18854.07
08:39:10|18853.65
08:39:12|18854.63
08:39:13|18858.14
08:39:13|18860.
08:39:14|18861.2
08:39:15|18858.67
08:39:17|18861.51
08:39:19|18861.32
08:39:19|18861.
08:39:21|18861.57
08:39:22|18863.22
08:39:23|18865.16
08:39:25|18862.28
08:39:26|18863.61
08:39:26|18864.
08:39:28|18863.48
08:39:29|18863.28
08:39:30|18862.78
08:39:31|18862.66
08:39:32|18865.29
08:39:33|18865.22
08:39:34|18864.44
08:39:35|18867.33
08:39:36|18866.7
08:39:37|18865.32
08:39:38|18866.32
08:39:39|18865.65
08:39:40|18864.83
08:39:41|18866.82
08:39:42|18866.82
08:39:43|18865.68
08:39:44|18864.21
08:39:45|18864.31
08:39:46|18863.72
08:39:47|18863.5
08:39:48|18863.14
08:39:49|18863.14
08:39:50|18864.91
08:39:51|18864.72
08:39:52|18864.3
08:39:53|18864.14
08:39:54|18864.94
08:39:55|18864.44
08:39:56|18864.41
08:39:57|18865.38
08:39:58|18864.58
08:39:59|18863.9
08:40:00|18864.67
08:40:01|18864.41
08:40:02|18863.44
08:40:03|18863.76
08:40:04|18866.33
08:40:05|18866.39
08:40:06|18865.13
08:40:07|18865.5
08:40:08|18865.35
08:40:09|18864.88
08:40:10|18865.51
08:40:11|18865.53
08:40:12|18865.49
08:40:13|18867.63
08:40:14|18867.13
08:40:16|18868.6
08:40:16|18869.64
08:40:18|18869.24
08:40:19|18868.72
08:40:20|18870.33
08:40:21|18869.04
08:40:23|18869.49
08:40:24|18868.69
08:40:25|18869.28
08:40:26|18870.81
08:40:28|18867.83
08:40:29|18868.42
08:40:30|18867.85
08:40:31|18869.15
08:40:33|18868.85
08:40:34|18870.84
08:40:35|18869.58
08:40:37|18868.65
08:40:38|18869.13
08:40:39|18868.74
08:40:40|18870.35
08:40:41|18871.71
08:40:42|18872.67
08:40:43|18872.38
08:40:43|18871.34
08:40:44|18875.69
08:40:46|18873.58
08:40:46|18876.17
08:40:47|18875.26
08:40:49|18874.09
08:40:50|18875.97
08:40:50|18875.76
08:40:52|18875.64
08:40:53|18876.78
08:40:54|18876.67
08:40:55|18877.51
08:40:56|18876.78
08:40:57|18877.68
08:40:58|18877.29
08:40:59|18876.31
08:41:00|18875.37
08:41:01|18875.62
08:41:02|18874.93
08:41:03|18874.58
08:41:04|18876.1
08:41:05|18874.01
08:41:06|18874.62
08:41:07|18875.9
08:41:08|18876.3
08:41:09|18877.23
08:41:10|18875.29
08:41:11|18874.83
08:41:12|18875.44
08:41:13|18874.62
08:41:14|18875.55
08:41:15|18875.54
08:41:16|18875.04
08:41:17|18874.59
08:41:19|18876.68
08:41:20|18876.68
08:41:21|18877.99
08:41:23|18877.64
08:41:24|18876.42
08:41:25|18876.43
08:41:26|18881.83
08:41:27|18885.86
08:41:28|18881.43
08:41:30|18878.9
08:41:30|18878.08
08:41:32|18877.46
08:41:32|18877.39
08:41:34|18875.84
08:41:34|18875.31
08:41:36|18875.95
08:41:36|18875.78
08:41:38|18876.89
08:41:39|18876.99
08:41:40|18876.92
08:41:41|18878.73
08:41:42|18878.86
08:41:43|18877.44
08:41:44|18880.17
08:41:45|18880.4
08:41:46|18879.25
08:41:47|18879.15
08:41:49|18880.32
08:41:50|18879.83
08:41:51|18880.28
08:41:52|18881.4
08:41:53|18881.3
08:41:54|18881.53
08:41:55|18880.57
08:41:56|18881.08
08:41:57|18881.53
08:41:58|18881.51
08:41:59|18881.84
08:42:00|18879.73
08:42:01|18880.62
08:42:02|18881.64
08:42:03|18879.88
08:42:04|18880.36
08:42:05|18881.23
08:42:06|18880.53
08:42:07|18879.53
08:42:08|18879.44
08:42:09|18880.62
08:42:10|18880.73
08:42:11|18879.15
08:42:12|18879.14
08:42:13|18880.07
08:42:14|18880.2
08:42:15|18880.83
08:42:16|18881.48
08:42:17|18881.6
08:42:18|18880.74
08:42:19|18880.74
08:42:21|18880.09
08:42:22|18877.62
08:42:23|18876.29
08:42:25|18877.33
08:42:26|18878.38
08:42:27|18879.47
08:42:28|18878.42
08:42:30|18876.61
08:42:30|18878.35
08:42:32|18877.71
08:42:34|18876.56
08:42:35|18877.26
08:42:36|18876.89
08:42:37|18877.21
08:42:38|18877.42
08:42:39|18877.34
08:42:40|18878.27
08:42:41|18876.79
08:42:43|18877.6
08:42:44|18877.37
08:42:45|18877.48
08:42:45|18877.32
08:42:46|18876.78
08:42:47|18876.84
08:42:49|18876.84
08:42:50|18877.49
08:42:51|18877.93
08:42:52|18877.53
08:42:53|18878.68
08:42:54|18879.48
08:42:55|18878.08
08:42:56|18879.04
08:42:57|18879.44
08:42:58|18877.44
08:42:59|18884.41
08:43:00|18884.6
08:43:01|18884.22
08:43:02|18884.34
08:43:03|18884.9
08:43:04|18884.96
08:43:05|18886.86
08:43:06|18887.34
08:43:07|18889.34
08:43:08|18890.01
08:43:09|18889.25
08:43:10|18886.19
08:43:11|18886.15
08:43:12|18887.19
08:43:13|18886.93
08:43:14|18886.23
08:43:15|18885.42
08:43:16|18888.43
08:43:17|18886.81
08:43:18|18889.36
08:43:19|18890.52
08:43:20|18889.87
08:43:21|18890.31
08:43:23|18890.78
08:43:24|18888.09
08:43:25|18889.03
08:43:27|18886.57
08:43:28|18887.49
08:43:30|18887.8
08:43:31|18887.8
08:43:32|18888.89
08:43:33|18888.99
08:43:33|18888.61
08:43:34|18889.22
08:43:35|18889.39
08:43:36|18888.83
08:43:38|18888.3
08:43:39|18888.3
08:43:39|18888.91
08:43:40|18888.9
08:43:42|18887.92
08:43:43|18887.44
08:43:44|18889.3
08:43:45|18888.55
08:43:46|18889.25
08:43:46|18888.96
08:43:48|18887.75
08:43:48|18887.75
08:43:49|18888.21
08:43:51|18888.21
08:43:51|18888.82
08:43:52|18888.48
08:43:54|18888.83
08:43:54|18888.83
08:43:56|18887.49
08:43:57|18887.01
08:43:58|18888.94
08:43:59|18888.41
08:43:59|18888.49
08:44:00|18888.49
08:44:01|18889.03
08:44:02|18887.54
08:44:03|18888.44
08:44:05|18888.42
08:44:06|18888.28
08:44:06|18888.9
08:44:08|18888.62
08:44:08|18889.72
08:44:09|18891.06
08:44:10|18891.57
08:44:11|18892.36
08:44:12|18892.61
08:44:14|18892.39
08:44:14|18891.42
08:44:15|18893.19
08:44:16|18893.17
08:44:18|18893.77
08:44:18|18892.14
08:44:21|18892.11
08:44:22|18891.83
08:44:24|18890.81
08:44:24|18890.26
08:44:26|18889.52
08:44:27|18890.37
08:44:29|18888.46
08:44:29|18888.88
08:44:30|18890.28
08:44:32|18890.18
08:44:34|18891.91
08:44:35|18891.05
08:44:36|18890.18
08:44:36|18889.52
08:44:37|18890.03
08:44:38|18891.06
08:44:39|18891.34
08:44:41|18890.3
08:44:42|18890.3
08:44:43|18891.6
08:44:44|18891.34
08:44:45|18889.44
08:44:46|18889.23
08:44:47|18889.15
08:44:48|18890.25
08:44:49|18890.36
08:44:51|18891.08
08:44:51|18892.77
08:44:53|18893.27
08:44:53|18892.54
08:44:54|18892.52
08:44:56|18891.68
08:44:56|18889.96
08:44:58|18888.75
08:45:00|18888.03
08:45:01|18889.4
08:45:01|18890.88
08:45:02|18892.47
08:45:04|18892.73
08:45:05|18891.25
08:45:06|18892.67
08:45:07|18893.23
08:45:09|18888.71
08:45:10|18886.62
08:45:11|18887.78
08:45:11|18886.98
08:45:12|18886.45
08:45:14|18887.32
08:45:14|18886.54
08:45:16|18885.58
08:45:17|18886.11
08:45:18|18885.72
08:45:19|18885.42
08:45:19|18885.34
08:45:21|18884.57
08:45:21|18884.79
08:45:23|18884.54
08:45:24|18885.22
08:45:26|18886.
08:45:27|18887.37
08:45:28|18887.24
08:45:29|18887.44
08:45:30|18888.58
08:45:31|18887.16
08:45:32|18887.16
08:45:33|18886.05
08:45:34|18883.72
08:45:35|18885.06
08:45:36|18884.4
08:45:37|18885.12
08:45:39|18887.01
08:45:39|18887.01
08:45:41|18886.9
08:45:41|18886.43
08:45:42|18886.68
08:45:44|18887.16
08:45:45|18886.01
08:45:46|18887.56
08:45:47|18888.3
08:45:47|18887.83
08:45:49|18887.92
08:45:50|18887.78
08:45:51|18888.76
08:45:52|18888.23
08:45:53|18888.19
08:45:54|18890.29
08:45:54|18888.73
08:45:55|18889.59
08:45:56|18888.34
08:45:57|18889.
08:45:59|18889.
08:46:00|18889.96
08:46:00|18889.37
08:46:02|18888.86
08:46:03|18888.35
08:46:03|18887.15
08:46:04|18887.48
08:46:05|18887.05
08:46:07|18887.85
08:46:08|18887.06
08:46:09|18891.96
08:46:10|18891.94
08:46:11|18888.11
08:46:13|18889.96
08:46:14|18890.05
08:46:15|18890.34
08:46:16|18890.46
08:46:17|18893.2
08:46:18|18894.68
08:46:19|18893.84
08:46:20|18893.46
08:46:21|18892.47
08:46:22|18891.01
08:46:23|18891.22
08:46:25|18891.8
08:46:26|18891.69
08:46:28|18891.35
08:46:29|18892.74
08:46:31|18897.92
08:46:32|18900.34
08:46:33|18900.78
08:46:34|18900.55
08:46:36|18901.11
08:46:36|18901.49
08:46:37|18902.67
08:46:39|18901.3
08:46:40|18901.31
08:46:41|18902.04
08:46:42|18900.5
08:46:43|18902.19
08:46:44|18903.31
08:46:45|18903.27
08:46:46|18904.86
08:46:48|18900.59
08:46:49|18897.92
08:46:50|18896.99
08:46:51|18898.
08:46:52|18897.49
08:46:53|18899.19
08:46:54|18900.11
08:46:55|18899.58
08:46:56|18901.45
08:46:57|18902.29
08:46:58|18902.63
08:46:59|18901.7
08:47:00|18901.5
08:47:01|18901.57
08:47:02|18900.19
08:47:04|18898.12
08:47:05|18898.95
08:47:06|18897.54
08:47:07|18898.94
08:47:08|18898.34
08:47:08|18898.31
08:47:10|18899.23
08:47:11|18897.59
08:47:11|18896.51
08:47:13|18897.71
08:47:13|18896.9
08:47:15|18898.11
08:47:15|18897.75
08:47:18|18896.68
08:47:18|18890.
08:47:20|18892.04
08:47:20|18894.
08:47:22|18893.
08:47:23|18892.79
08:47:24|18892.
08:47:25|18892.
08:47:27|18894.36
08:47:28|18893.47
08:47:29|18892.42
08:47:30|18891.87
08:47:31|18892.97
08:47:32|18892.95
08:47:34|18893.66
08:47:34|18893.1
08:47:36|18893.
08:47:37|18893.43
08:47:39|18892.64
08:47:40|18891.98
08:47:41|18890.96
08:47:42|18891.45
08:47:43|18894.78
08:47:45|18894.09
08:47:45|18894.09
08:47:46|18894.09
08:47:47|18894.28
08:47:49|18894.28
08:47:49|18894.47
08:47:50|18894.79
08:47:52|18894.09
08:47:53|18894.37
08:47:53|18893.32
08:47:55|18891.34
08:47:56|18886.
08:47:57|18887.96
08:47:58|18887.96
08:47:59|18887.92
08:48:00|18887.36
08:48:01|18885.
08:48:02|18884.68
08:48:03|18884.13
08:48:04|18884.17
08:48:05|18882.76
08:48:06|18878.85
08:48:07|18876.85
08:48:08|18878.86
08:48:09|18877.42
08:48:10|18876.73
08:48:11|18876.43
08:48:12|18877.69
08:48:13|18879.24
08:48:14|18879.36
08:48:15|18879.35
08:48:16|18879.33
08:48:17|18880.94
08:48:18|18882.85
08:48:19|18882.39
08:48:20|18881.96
08:48:21|18880.82
08:48:22|18882.41
08:48:23|18881.53
08:48:24|18882.51
08:48:25|18881.25
08:48:27|18879.81
08:48:28|18880.09
08:48:29|18880.12
08:48:31|18880.6
08:48:32|18879.19
08:48:33|18877.42
08:48:34|18877.6
08:48:35|18879.45
08:48:37|18878.62
08:48:38|18879.2
08:48:40|18876.13
08:48:41|18876.05
08:48:42|18874.65
08:48:42|18874.38
08:48:43|18875.25
08:48:44|18874.67
08:48:45|18876.63
08:48:47|18877.18
08:48:48|18876.61
08:48:49|18877.23
08:48:51|18877.68
08:48:52|18877.68
08:48:52|18877.55
08:48:54|18876.86
08:48:54|18876.04
08:48:55|18876.07
08:48:56|18877.17
08:48:57|18877.24
08:48:59|18871.87
08:49:00|18872.99
08:49:01|18872.4
08:49:03|18871.01
08:49:04|18866.97
08:49:04|18869.35
08:49:05|18870.09
08:49:07|18871.35
08:49:08|18870.23
08:49:09|18872.63
08:49:11|18872.01
08:49:12|18873.27
08:49:13|18873.05
08:49:14|18872.01
08:49:15|18872.
08:49:17|18872.16
08:49:18|18873.17
08:49:19|18873.36
08:49:20|18873.92
08:49:21|18872.78
08:49:22|18875.59
08:49:23|18874.11
08:49:24|18874.11
08:49:25|18874.23
08:49:26|18874.
08:49:28|18875.45
08:49:29|18876.8
08:49:30|18874.97
08:49:32|18874.07
08:49:33|18873.75
08:49:35|18872.78
08:49:36|18872.8
08:49:37|18873.25
08:49:39|18873.04
08:49:39|18872.01
08:49:40|18873.15
08:49:42|18873.15
08:49:43|18872.61
08:49:43|18872.61
08:49:46|18873.21
08:49:46|18871.5
08:49:47|18871.42
08:49:48|18870.67
08:49:49|18869.86
08:49:50|18870.08
08:49:51|18868.85
08:49:52|18871.35
08:49:53|18871.05
08:49:54|18872.08
08:49:55|18872.14
08:49:57|18873.99
08:49:58|18874.48
08:49:59|18874.78
08:50:00|18873.79
08:50:02|18876.06
08:50:02|18876.05
08:50:03|18877.16
08:50:04|18877.78
08:50:05|18879.11
08:50:06|18879.8
08:50:08|18884.18
08:50:09|18883.62
08:50:10|18884.
08:50:11|18883.7
08:50:11|18885.58
08:50:13|18885.4
08:50:14|18883.98
08:50:14|18882.64
08:50:16|18883.86
08:50:17|18883.7
08:50:18|18884.15
08:50:19|18884.44
08:50:20|18883.3
08:50:21|18882.4
08:50:22|18882.74
08:50:23|18883.53
08:50:24|18884.36
08:50:25|18882.84
08:50:26|18882.43
08:50:27|18882.73
08:50:28|18882.61
08:50:30|18881.31
08:50:30|18881.63
08:50:32|18880.58
08:50:33|18880.47
08:50:33|18881.61
08:50:35|18880.5
08:50:35|18881.39
08:50:37|18881.76
08:50:38|18881.76
08:50:39|18881.99
08:50:40|18881.99
08:50:41|18879.48
08:50:42|18879.39
08:50:42|18879.39
08:50:44|18880.74
08:50:45|18879.86
08:50:46|18879.51
08:50:47|18876.83
08:50:47|18876.27
08:50:48|18876.47
08:50:51|18877.06
08:50:51|18876.18
08:50:52|18876.46
08:50:53|18876.94
08:50:54|18876.47
08:50:55|18878.09
08:50:56|18883.54
08:50:57|18883.1
08:50:58|18882.18
08:50:59|18883.37
08:51:00|18882.65
08:51:01|18883.38
08:51:02|18882.66
08:51:04|18881.66
08:51:05|18882.2
08:51:06|18881.48
08:51:07|18878.93
08:51:07|18878.11
08:51:10|18878.05
08:51:10|18877.73
08:51:11|18878.43
08:51:12|18878.78
08:51:13|18879.45
08:51:14|18879.45
08:51:15|18878.08
08:51:17|18878.33
08:51:17|18877.01
08:51:19|18877.
08:51:19|18878.41
08:51:21|18877.64
08:51:21|18879.13
08:51:23|18878.23
08:51:24|18879.46
08:51:25|18877.72
08:51:26|18878.39
08:51:28|18877.94
08:51:29|18877.61
08:51:31|18878.85
08:51:32|18880.08
08:51:34|18881.99
08:51:35|18881.66
08:51:36|18882.64
08:51:38|18881.92
08:51:39|18881.85
08:51:41|18882.4
08:51:42|18882.41
08:51:42|18882.22
08:51:43|18881.42
08:51:44|18882.91
08:51:46|18882.43
08:51:47|18882.91
08:51:49|18883.36
08:51:49|18883.89
08:51:50|18882.82
08:51:51|18882.11
08:51:53|18881.77
08:51:54|18881.01
08:51:55|18881.01
08:51:56|18880.77
08:51:57|18878.02
08:51:58|18877.89
08:51:59|18877.38
08:52:00|18875.48
08:52:02|18873.38
08:52:02|18873.74
08:52:05|18874.51
08:52:05|18875.37
08:52:07|18872.98
08:52:08|18872.65
08:52:08|18872.83
08:52:10|18874.72
08:52:11|18874.74
08:52:12|18874.93
08:52:13|18874.44
08:52:14|18875.27
08:52:15|18876.42
08:52:16|18876.21
08:52:18|18876.94
08:52:18|18875.73
08:52:20|18875.83
08:52:21|18874.15
08:52:22|18875.74
08:52:23|18875.73
08:52:24|18874.57
08:52:25|18874.57
08:52:26|18879.1
08:52:27|18880.11
08:52:28|18878.91
08:52:29|18879.23
08:52:31|18877.88
08:52:32|18878.18
08:52:33|18875.37
08:52:34|18875.37
08:52:35|18873.86
08:52:37|18874.51
08:52:38|18874.63
08:52:39|18873.9
08:52:40|18874.37
08:52:41|18874.74
08:52:42|18875.7
08:52:43|18875.07
08:52:44|18873.94
08:52:46|18874.36
08:52:46|18874.05
08:52:48|18873.7
08:52:49|18873.14
08:52:50|18869.92
08:52:51|18870.52
08:52:51|18869.2
08:52:53|18868.92
08:52:53|18868.93
08:52:54|18868.9
08:52:56|18868.78
08:52:57|18869.92
08:52:57|18867.74
08:52:59|18869.08
08:53:00|18867.55
08:53:01|18867.07
08:53:02|18867.67
08:53:03|18868.37
08:53:04|18868.82
08:53:05|18869.
08:53:06|18867.81
08:53:07|18866.58
08:53:08|18866.34
08:53:10|18868.71
08:53:10|18870.73
08:53:11|18870.97
08:53:13|18872.46
08:53:13|18870.53
08:53:14|18870.18
08:53:15|18870.37
08:53:17|18872.28
08:53:18|18872.61
08:53:19|18874.74
08:53:20|18873.57
08:53:21|18873.26
08:53:22|18873.96
08:53:23|18874.28
08:53:24|18874.25
08:53:25|18873.8
08:53:26|18873.69
08:53:27|18873.72
08:53:28|18874.21
08:53:29|18873.91
08:53:30|18872.77
08:53:32|18874.64
08:53:33|18878.38
08:53:35|18877.87
08:53:36|18878.51
08:53:37|18878.53
08:53:38|18879.59
08:53:40|18877.76
08:53:41|18877.72
08:53:41|18877.66
08:53:42|18877.6
08:53:44|18877.58
08:53:44|18878.39
08:53:46|18877.57
08:53:46|18877.59
08:53:48|18878.85
08:53:49|18878.43
08:53:50|18877.67
08:53:51|18877.79
08:53:53|18878.91
08:53:54|18881.85
08:53:55|18883.01
08:53:56|18882.63
08:53:57|18881.4
08:53:57|18882.23
08:53:58|18882.38
08:54:00|18882.8
08:54:01|18883.09
08:54:02|18880.15
08:54:03|18879.39
08:54:04|18878.66
08:54:05|18878.66
08:54:07|18880.4
08:54:08|18880.74
08:54:09|18880.98
08:54:10|18879.71
08:54:11|18879.93
08:54:12|18880.26
08:54:13|18879.78
08:54:14|18880.24
08:54:16|18879.58
08:54:17|18878.83
08:54:18|18880.37
08:54:19|18882.17
08:54:20|18883.06
08:54:21|18882.73
08:54:22|18883.36
08:54:23|18882.71
08:54:24|18881.4
08:54:25|18880.73
08:54:26|18881.29
08:54:27|18881.05
08:54:28|18881.4
08:54:29|18881.03
08:54:30|18886.28
08:54:32|18885.04
08:54:32|18884.16
08:54:34|18886.13
08:54:36|18884.79
08:54:37|18884.34
08:54:38|18886.24
08:54:39|18885.39
08:54:41|18883.32
08:54:41|18884.79
08:54:43|18884.06
08:54:43|18885.58
08:54:45|18886.09
08:54:45|18885.87
08:54:46|18884.91
08:54:47|18886.43
08:54:49|18886.43
08:54:50|18887.09
08:54:51|18887.41
08:54:52|18888.53
08:54:53|18887.68
08:54:55|18887.94
08:54:56|18889.01
08:54:57|18888.97
08:54:57|18889.65
08:54:59|18888.34
08:55:00|18886.49
08:55:00|18884.94
08:55:02|18885.82
08:55:03|18886.37
08:55:04|18885.48
08:55:06|18885.39
08:55:07|18882.83
08:55:08|18883.93
08:55:09|18882.37
08:55:10|18882.56
08:55:11|18882.7
08:55:12|18882.7
08:55:13|18882.41
08:55:14|18881.94
08:55:15|18881.7
08:55:16|18882.39
08:55:17|18884.2
08:55:18|18884.2
08:55:19|18884.21
08:55:20|18883.59
08:55:21|18883.5
08:55:22|18883.61
08:55:23|18882.53
08:55:24|18884.21
08:55:25|18884.02
08:55:26|18882.26
08:55:27|18882.97
08:55:28|18882.67
08:55:29|18882.43
08:55:30|18883.03
08:55:31|18881.63
08:55:33|18880.
08:55:34|18882.07
08:55:35|18881.9
08:55:37|18882.93
08:55:37|18883.3
08:55:38|18884.22
08:55:39|18882.11
08:55:40|18881.5
08:55:41|18881.5
08:55:42|18881.83
08:55:43|18883.73
08:55:44|18883.52
08:55:45|18882.89
08:55:46|18883.99
08:55:47|18882.99
08:55:48|18884.
08:55:50|18884.43
08:55:51|18884.42
08:55:52|18884.59
08:55:53|18885.1
08:55:54|18885.17
08:55:55|18884.65
08:55:56|18885.85
08:55:57|18886.24
08:55:58|18885.46
08:55:59|18886.43
08:56:00|18887.44
08:56:01|18886.61
08:56:02|18885.62
08:56:03|18885.66
08:56:04|18886.06
08:56:05|18886.33
08:56:06|18887.22
08:56:07|18888.23
08:56:08|18887.93
08:56:10|18884.66
08:56:10|18883.09
08:56:11|18881.68
08:56:13|18882.03
08:56:14|18881.94
08:56:15|18882.84
08:56:16|18883.41
08:56:17|18882.08
08:56:18|18882.87
08:56:19|18882.31
08:56:19|18882.41
08:56:21|18882.06
08:56:22|18883.88
08:56:23|18884.09
08:56:24|18884.84
08:56:25|18885.57
08:56:25|18883.13
08:56:27|18883.13
08:56:27|18883.95
08:56:29|18883.52
08:56:30|18883.52
08:56:31|18882.15
08:56:32|18883.13
08:56:32|18882.63
08:56:34|18882.66
08:56:36|18881.55
08:56:37|18881.97
08:56:38|18881.66
08:56:40|18875.56
08:56:41|18874.33
08:56:42|18873.24
08:56:43|18873.85
08:56:44|18873.17
08:56:45|18873.23
08:56:46|18873.2
08:56:47|18873.05
08:56:48|18873.05
08:56:49|18873.31
08:56:50|18873.29
08:56:51|18872.
08:56:53|18871.99
08:56:54|18872.22
08:56:55|18870.64
08:56:56|18869.89
08:56:56|18869.89
08:56:58|18871.11
08:56:59|18871.33
08:57:00|18872.09
08:57:01|18873.13
08:57:02|18873.46
08:57:03|18873.8
08:57:04|18873.8
08:57:05|18875.
08:57:06|18874.38
08:57:07|18874.38
08:57:08|18874.85
08:57:09|18874.38
08:57:11|18873.76
08:57:12|18873.04
08:57:12|18878.57
08:57:13|18882.52
08:57:15|18885.
08:57:16|18883.03
08:57:17|18883.04
08:57:18|18885.21
08:57:19|18887.07
08:57:20|18886.28
08:57:21|18884.68
08:57:22|18885.19
08:57:23|18885.02
08:57:24|18884.23
08:57:25|18884.46
08:57:26|18885.42
08:57:28|18884.42
08:57:28|18883.28
08:57:31|18882.66
08:57:31|18882.99
08:57:33|18883.66
08:57:33|18883.9
08:57:35|18884.05
08:57:37|18884.13
08:57:37|18884.48
08:57:38|18884.47
08:57:40|18886.83
08:57:42|18885.47
08:57:42|18884.99
08:57:43|18884.99
08:57:44|18882.14
08:57:46|18882.74
08:57:47|18882.41
08:57:47|18880.97
08:57:48|18884.
08:57:50|18884.12
08:57:51|18885.44
08:57:52|18884.42
08:57:53|18885.1
08:57:54|18886.09
08:57:55|18886.94
08:57:56|18887.3
08:57:56|18886.33
08:57:58|18886.33
08:57:59|18885.7
08:58:00|18885.67
08:58:01|18885.29
08:58:03|18882.9
08:58:03|18883.43
08:58:04|18882.84
08:58:05|18881.76
08:58:06|18884.9
08:58:07|18884.93
08:58:09|18884.67
08:58:10|18884.16
08:58:11|18882.74
08:58:12|18883.65
08:58:13|18882.96
08:58:14|18883.59
08:58:15|18883.65
08:58:16|18883.65
08:58:17|18883.62
08:58:17|18884.61
08:58:19|18884.59
08:58:20|18884.71
08:58:21|18882.64
08:58:21|18880.92
08:58:22|18881.08
08:58:23|18881.84
08:58:24|18880.5
08:58:26|18881.36
08:58:27|18881.32
08:58:29|18879.3
08:58:29|18879.33
08:58:30|18879.06
08:58:31|18881.07
08:58:33|18880.47
08:58:33|18880.51
08:58:35|18880.95
08:58:37|18880.96
08:58:38|18880.03
08:58:40|18881.79
08:58:41|18880.61
08:58:43|18879.94
08:58:44|18881.44
08:58:45|18880.14
08:58:46|18879.92
08:58:46|18880.82
08:58:49|18881.81
08:58:49|18880.53
08:58:51|18881.43
08:58:51|18881.52
08:58:53|18884.59
08:58:53|18884.52
08:58:55|18884.99
08:58:56|18884.02
08:58:57|18884.46
08:58:58|18885.28
08:58:59|18885.19
08:59:01|18882.83
08:59:01|18883.04
08:59:02|18881.93
08:59:03|18879.69
08:59:04|18880.56
08:59:05|18879.75
08:59:06|18880.95
08:59:07|18882.67
08:59:08|18884.55
08:59:09|18884.26
08:59:10|18883.91
08:59:11|18883.74
08:59:12|18882.72
08:59:13|18882.72
08:59:14|18881.28
08:59:16|18878.63
08:59:17|18879.42
08:59:18|18879.39
08:59:19|18879.52
08:59:20|18878.45
08:59:21|18878.1
08:59:21|18877.48
08:59:23|18877.18
08:59:24|18879.65
08:59:24|18880.4
08:59:25|18880.77
08:59:27|18882.16
08:59:28|18881.61
08:59:29|18881.76
08:59:29|18882.63
08:59:31|18882.04
08:59:32|18882.88
08:59:33|18882.18
08:59:34|18882.27
08:59:35|18881.77
08:59:36|18882.91
08:59:38|18881.88
08:59:39|18878.49
08:59:41|18879.67
08:59:41|18879.66
08:59:42|18878.95
08:59:43|18879.73
08:59:45|18878.58
08:59:47|18878.81
08:59:47|18879.39
08:59:48|18877.55
08:59:49|18877.36
08:59:51|18876.92
08:59:52|18876.7
08:59:53|18876.7
08:59:55|18876.29
08:59:55|18877.69
08:59:56|18878.43
08:59:57|18878.09
08:59:58|18877.74
08:59:59|18874.38
09:00:01|18874.33
09:00:02|18872.81
09:00:04|18873.93
09:00:05|18873.9
09:00:06|18872.6
09:00:07|18871.75
09:00:08|18870.08
09:00:09|18869.98
09:00:10|18866.83
09:00:11|18867.29
09:00:13|18871.09
09:00:13|18872.
09:00:14|18871.07
09:00:15|18872.47
09:00:16|18873.52
09:00:17|18873.48
09:00:18|18871.57
09:00:19|18872.93
09:00:20|18874.17
09:00:21|18873.74
09:00:22|18872.76
09:00:23|18872.69
09:00:24|18873.72
09:00:25|18873.87
09:00:26|18873.42
09:00:27|18874.3
09:00:28|18873.1
09:00:29|18873.74
09:00:30|18874.23
09:00:31|18874.73
09:00:32|18873.38
09:00:33|18875.22
09:00:34|18873.81
09:00:35|18874.
09:00:36|18874.14
09:00:38|18874.72
09:00:40|18873.65
09:00:41|18876.53
09:00:43|18876.
09:00:43|18874.77
09:00:44|18875.
09:00:45|18874.76
09:00:46|18874.23
09:00:47|18873.82
09:00:48|18874.75
09:00:49|18874.4
09:00:50|18873.9
09:00:51|18874.37
09:00:52|18872.37
09:00:53|18873.36
09:00:55|18873.89
09:00:56|18873.95
09:00:57|18874.5
09:00:58|18873.89
09:00:59|18874.53
09:01:01|18874.76
09:01:01|18874.18
09:01:02|18875.7
09:01:03|18878.
09:01:05|18880.77
09:01:06|18880.36
09:01:07|18880.24
09:01:08|18881.05
09:01:09|18879.45
09:01:09|18879.45
09:01:11|18880.01
09:01:12|18879.89
09:01:13|18879.99
09:01:14|18880.18
09:01:15|18880.82
09:01:15|18879.67
09:01:18|18879.6
09:01:18|18880.26
09:01:19|18880.08
09:01:20|18884.13
09:01:22|18886.88
09:01:23|18886.35
09:01:24|18886.79
09:01:24|18886.33
09:01:25|18885.48
09:01:26|18885.08
09:01:28|18883.93
09:01:29|18884.75
09:01:29|18886.84
09:01:31|18886.77
09:01:32|18886.02
09:01:33|18886.88
09:01:34|18884.76
09:01:35|18886.08
09:01:35|18884.99
09:01:37|18884.99
09:01:38|18885.53
09:01:39|18885.39
09:01:41|18885.36
09:01:41|18885.85
09:01:42|18884.8
09:01:44|18885.18
09:01:46|18882.54
09:01:46|18884.51
09:01:47|18884.46
09:01:48|18882.74
09:01:49|18882.74
09:01:51|18883.41
09:01:52|18880.41
09:01:54|18881.55
09:01:55|18878.82
09:01:56|18879.03
09:01:57|18879.03
09:01:57|18879.03
09:01:59|18878.03
09:01:59|18877.7
09:02:01|18876.38
09:02:01|18878.23
09:02:03|18877.1
09:02:04|18878.2
09:02:05|18878.65
09:02:06|18877.34
09:02:07|18877.34
09:02:08|18878.32
09:02:09|18877.76
09:02:10|18877.71
09:02:11|18877.5
09:02:12|18878.3
09:02:12|18878.29
09:02:14|18878.01
09:02:15|18877.54
09:02:16|18877.38
09:02:17|18877.64
09:02:18|18878.29
09:02:19|18879.57
09:02:19|18878.02
09:02:22|18879.07
09:02:23|18879.68
09:02:24|18879.68
09:02:25|18879.96
09:02:26|18880.89
09:02:26|18878.78
09:02:28|18883.91
09:02:29|18883.31
09:02:29|18883.44
09:02:32|18884.23
09:02:32|18882.41
09:02:33|18869.22
09:02:34|18869.39
09:02:35|18868.39
09:02:36|18868.21
09:02:37|18868.82
09:02:38|18868.88
09:02:39|18867.78
09:02:41|18867.24
09:02:43|18867.
09:02:43|18867.34
09:02:44|18864.78
09:02:46|18866.05
09:02:48|18863.76
09:02:48|18863.21
09:02:49|18860.35
09:02:50|18861.78
09:02:51|18861.62
09:02:52|18863.49
09:02:53|18863.78
09:02:54|18862.49
09:02:56|18864.1
09:02:57|18863.38
09:02:58|18862.94
09:02:59|18864.65
09:03:01|18867.88
09:03:01|18868.32
09:03:02|18866.69
09:03:04|18866.25
09:03:06|18866.76
09:03:06|18867.52
09:03:07|18866.15
09:03:08|18868.72
09:03:09|18869.43
09:03:10|18868.56
09:03:12|18868.04
09:03:13|18867.34
09:03:14|18867.34
09:03:15|18866.33
09:03:16|18867.07
09:03:17|18864.41
09:03:19|18864.69
09:03:20|18863.66
09:03:20|18862.99
09:03:23|18863.63
09:03:23|18864.2
09:03:24|18864.83
09:03:25|18864.8
09:03:26|18864.57
09:03:27|18864.57
09:03:28|18864.57
09:03:29|18863.81
09:03:30|18863.89
09:03:31|18863.82
09:03:32|18862.29
09:03:33|18862.46
09:03:34|18861.77
09:03:35|18860.01
09:03:36|18861.18
09:03:37|18860.65
09:03:38|18860.54
09:03:39|18860.43
09:03:41|18861.76
09:03:43|18861.58
09:03:44|18862.14
09:03:46|18859.79
09:03:46|18860.42
09:03:48|18858.82
09:03:50|18860.3
09:03:51|18858.89
09:03:51|18858.83
09:03:54|18860.
09:03:55|18859.29
09:03:57|18859.66
09:03:57|18857.95
09:03:58|18858.05
09:04:00|18858.59
09:04:01|18858.28
09:04:02|18857.24
09:04:04|18861.05
09:04:04|18860.23
09:04:05|18859.56
09:04:06|18859.25
09:04:07|18860.81
09:04:08|18861.74
09:04:09|18860.04
09:04:10|18862.78
09:04:11|18861.08
09:04:12|18860.31
09:04:13|18859.79
09:04:14|18861.11
09:04:15|18865.
09:04:17|18865.
09:04:17|18863.51
09:04:18|18863.5
09:04:20|18864.97
09:04:21|18865.05
09:04:22|18863.35
09:04:24|18863.77
09:04:24|18863.45
09:04:25|18862.31
09:04:26|18862.08
09:04:27|18862.86
09:04:28|18862.96
09:04:29|18862.87
09:04:30|18863.63
09:04:31|18863.18
09:04:32|18862.65
09:04:33|18863.01
09:04:34|18863.03
09:04:35|18863.31
09:04:36|18862.98
09:04:37|18862.59
09:04:38|18861.68
09:04:39|18861.2
09:04:40|18862.33
09:04:42|18861.3
09:04:43|18862.42
09:04:45|18861.72
09:04:46|18861.42
09:04:47|18861.32
09:04:48|18861.02
09:04:49|18860.77
09:04:50|18860.35
09:04:52|18860.45
09:04:53|18862.31
09:04:54|18860.09
09:04:54|18860.74
09:04:57|18860.73
09:04:58|18861.17
09:04:59|18860.06
09:05:00|18861.17
09:05:01|18861.17
09:05:03|18861.76
09:05:04|18861.5
09:05:05|18861.58
09:05:06|18861.78
09:05:08|18859.77
09:05:08|18859.2
09:05:10|18859.6
09:05:11|18858.82
09:05:13|18857.75
09:05:14|18858.36
09:05:15|18857.85
09:05:17|18856.4
09:05:17|18856.42
09:05:18|18858.65
09:05:19|18859.46
09:05:20|18860.36
09:05:21|18859.98
09:05:22|18859.68
09:05:23|18860.45
09:05:24|18861.16
09:05:25|18859.57
09:05:26|18861.54
09:05:27|18860.74
09:05:28|18860.73
09:05:29|18860.47
09:05:30|18861.17
09:05:31|18860.49
09:05:32|18859.99
09:05:33|18859.86
09:05:34|18863.26
09:05:35|18862.54
09:05:36|18862.36
09:05:37|18863.31
09:05:38|18863.38
09:05:39|18863.66
09:05:40|18863.76
09:05:41|18864.78
09:05:43|18865.37
09:05:45|18864.38
09:05:46|18864.43
09:05:47|18864.34
09:05:49|18864.02
09:05:49|18864.19
09:05:50|18864.54
09:05:51|18864.53
09:05:53|18863.11
09:05:55|18864.18
09:05:55|18863.24
09:05:56|18864.85
09:05:57|18864.17
09:05:59|18864.68
09:06:00|18864.61
09:06:00|18866.94
09:06:02|18866.25
09:06:02|18866.6
09:06:04|18867.57
09:06:05|18867.17
09:06:06|18867.1
09:06:07|18868.5
09:06:08|18866.64
09:06:09|18867.61
09:06:10|18869.57
09:06:11|18869.34
09:06:12|18868.97
09:06:13|18868.48
09:06:14|18868.19
09:06:15|18867.56
09:06:16|18867.91
09:06:17|18868.95
09:06:18|18869.16
09:06:18|18867.91
09:06:20|18868.48
09:06:21|18867.35
09:06:22|18867.35
09:06:22|18868.47
09:06:24|18869.04
09:06:25|18868.06
09:06:26|18868.09
09:06:27|18867.74
09:06:27|18870.56
09:06:29|18869.1
09:06:30|18871.29
09:06:30|18869.47
09:06:31|18868.34
09:06:33|18868.34
09:06:34|18869.44
09:06:34|18869.44
09:06:36|18869.43
09:06:37|18869.95
09:06:37|18869.45
09:06:39|18867.07
09:06:39|18868.27
09:06:41|18869.42
09:06:41|18871.32
09:06:43|18870.4
09:06:44|18869.42
09:06:46|18870.
09:06:46|18869.13
09:06:48|18869.17
09:06:49|18869.16
09:06:51|18871.41
09:06:51|18870.42
09:06:53|18870.3
09:06:55|18869.66
09:06:55|18869.45
09:06:56|18868.71
09:06:58|18868.34
09:06:59|18868.83
09:07:00|18867.29
09:07:01|18865.49
09:07:03|18865.65
09:07:03|18867.78
09:07:04|18867.43
09:07:06|18868.27
09:07:07|18868.39
09:07:08|18867.77
09:07:10|18867.59
09:07:10|18868.62
09:07:11|18867.41
09:07:12|18868.64
09:07:14|18866.38
09:07:14|18866.43
09:07:16|18866.15
09:07:17|18866.98
09:07:17|18867.99
09:07:19|18869.79
09:07:20|18870.4
09:07:20|18869.6
09:07:22|18874.89
09:07:23|18875.79
09:07:23|18874.
09:07:24|18874.29
09:07:26|18874.17
09:07:27|18873.
09:07:28|18872.37
09:07:28|18871.8
09:07:30|18872.52
09:07:31|18872.52
09:07:31|18873.14
09:07:33|18873.14
09:07:33|18872.9
09:07:34|18872.9
09:07:35|18873.67
09:07:36|18871.88
09:07:37|18871.
09:07:39|18871.
09:07:40|18869.94
09:07:40|18870.83
09:07:42|18870.28
09:07:43|18869.45
09:07:43|18867.97
09:07:46|18868.8
09:07:46|18868.35
09:07:47|18868.03
09:07:48|18869.04
09:07:49|18868.34
09:07:50|18868.
09:07:51|18867.96
09:07:53|18868.25
09:07:54|18868.25
09:07:54|18868.82
09:07:56|18868.18
09:07:57|18867.05
09:07:59|18867.95
09:07:59|18867.54
09:08:00|18867.28
09:08:01|18866.93
09:08:02|18866.6
09:08:03|18868.23
09:08:04|18869.77
09:08:05|18869.38
09:08:07|18864.5
09:08:08|18865.
09:08:08|18865.18
09:08:10|18862.1
09:08:11|18861.36
09:08:12|18862.99
09:08:12|18862.84
09:08:14|18862.65
09:08:15|18863.09
09:08:15|18864.12
09:08:17|18863.35
09:08:18|18864.
09:08:20|18863.53
09:08:20|18862.26
09:08:21|18863.62
09:08:22|18862.86
09:08:23|18862.86
09:08:24|18864.32
09:08:26|18863.67
09:08:27|18862.91
09:08:28|18863.43
09:08:29|18863.43
09:08:30|18864.32
09:08:31|18864.42
09:08:32|18865.38
09:08:33|18865.75
09:08:34|18865.99
09:08:34|18865.6
09:08:36|18863.08
09:08:36|18861.46
09:08:38|18859.
09:08:38|18860.3
09:08:40|18859.54
09:08:40|18859.74
09:08:42|18860.03
09:08:43|18859.35
09:08:44|18861.26
09:08:46|18861.51
09:08:47|18861.
09:08:49|18859.93
09:08:50|18860.71
09:08:50|18860.
09:08:51|18861.
09:08:53|18861.1
09:08:55|18857.95
09:08:56|18855.41
09:08:57|18856.86
09:08:58|18857.82
09:08:58|18857.24
09:09:00|18857.
09:09:01|18859.26
09:09:02|18857.64
09:09:03|18858.11
09:09:04|18858.08
09:09:04|18857.82
09:09:06|18857.29
09:09:07|18857.66
09:09:08|18856.96
09:09:09|18857.
09:09:10|18856.54
09:09:11|18856.51
09:09:11|18855.94
09:09:13|18854.8
09:09:14|18856.03
09:09:15|18857.16
09:09:17|18858.41
09:09:17|18857.97
09:09:18|18858.16
09:09:19|18858.16
09:09:20|18858.13
09:09:21|18857.05
09:09:22|18857.81
09:09:23|18857.28
09:09:24|18857.36
09:09:25|18856.66
09:09:26|18856.84
09:09:27|18854.66
09:09:28|18853.64
09:09:29|18853.48
09:09:30|18853.48
09:09:31|18854.42
09:09:33|18854.53
09:09:34|18854.32
09:09:35|18855.
09:09:36|18854.04
09:09:37|18852.83
09:09:38|18855.03
09:09:39|18854.28
09:09:40|18855.44
09:09:41|18855.23
09:09:42|18854.21
09:09:43|18854.63
09:09:44|18855.77
09:09:45|18856.31
09:09:46|18856.17
09:09:47|18855.73
09:09:49|18853.99
09:09:49|18854.52
09:09:51|18855.66
09:09:51|18855.
09:09:53|18855.11
09:09:54|18855.5
09:09:56|18855.61
09:09:57|18855.47
09:09:58|18855.
09:09:58|18855.04
09:10:00|18855.87
09:10:01|18856.23
09:10:02|18855.59
09:10:04|18862.83
09:10:05|18863.31
09:10:06|18863.31
09:10:07|18864.67
09:10:08|18868.
09:10:09|18871.68
09:10:10|18873.96
09:10:11|18872.55
09:10:12|18872.19
09:10:13|18873.42
09:10:15|18872.87
09:10:16|18872.62
09:10:16|18873.29
09:10:17|18873.74
09:10:19|18874.3
09:10:20|18876.66
09:10:21|18875.63
09:10:22|18875.84
09:10:23|18875.49
09:10:24|18877.38
09:10:26|18877.
09:10:26|18876.81
09:10:28|18877.69
09:10:29|18877.68
09:10:30|18877.68
09:10:30|18877.02
09:10:31|18877.51
09:10:32|18876.52
09:10:33|18876.44
09:10:35|18876.37
09:10:35|18875.63
09:10:36|18877.05
09:10:37|18878.46
09:10:38|18876.39
09:10:40|18877.56
09:10:40|18876.89
09:10:41|18876.85
09:10:42|18876.19
09:10:43|18877.28
09:10:45|18874.82
09:10:46|18874.72
09:10:46|18876.03
09:10:48|18877.67
09:10:49|18874.05
09:10:50|18875.16
09:10:51|18875.66
09:10:52|18875.68
09:10:54|18875.
09:10:55|18875.25
09:10:56|18875.19
09:10:58|18874.
09:10:59|18867.8
09:11:00|18867.93
09:11:01|18867.49
09:11:02|18867.86
09:11:03|18866.97
09:11:05|18862.88
09:11:06|18862.69
09:11:07|18863.02
09:11:08|18862.6
09:11:09|18858.
09:11:10|18856.65
09:11:11|18856.93
09:11:12|18857.08
09:11:13|18857.43
09:11:14|18855.48
09:11:15|18856.48
09:11:16|18855.56
09:11:17|18855.61
09:11:18|18856.27
09:11:20|18857.
09:11:21|18856.95
09:11:21|18854.62
09:11:22|18855.85
09:11:24|18853.52
09:11:24|18854.38
09:11:25|18856.51
09:11:26|18851.34
09:11:27|18852.24
09:11:28|18854.
09:11:29|18852.72
09:11:30|18853.99
09:11:32|18854.47
09:11:33|18853.84
09:11:33|18853.31
09:11:35|18852.73
09:11:36|18855.26
09:11:36|18856.18
09:11:38|18853.55
09:11:38|18853.17
09:11:39|18852.26
09:11:41|18852.69
09:11:41|18851.
09:11:42|18853.01
09:11:43|18852.64
09:11:45|18852.64
09:11:45|18851.
09:11:46|18853.22
09:11:48|18852.21
09:11:49|18850.72
09:11:51|18852.86
09:11:52|18852.19
09:11:54|18854.27
09:11:54|18854.11
09:11:56|18854.93
09:11:58|18857.07
09:11:59|18857.19
09:12:01|18856.76
09:12:02|18857.99
09:12:03|18856.38
09:12:05|18857.06
09:12:06|18858.33
09:12:07|18857.
09:12:08|18857.45
09:12:09|18858.87
09:12:10|18858.78
09:12:11|18856.86
09:12:12|18860.57
09:12:13|18861.82
09:12:14|18862.
09:12:15|18860.57
09:12:16|18861.25
09:12:17|18861.38
09:12:18|18862.03
09:12:19|18862.99
09:12:20|18861.15
09:12:21|18859.9
09:12:22|18860.02
09:12:23|18858.54
09:12:24|18858.71
09:12:25|18855.95
09:12:26|18854.54
09:12:28|18856.22
09:12:28|18856.86
09:12:30|18857.16
09:12:31|18856.27
09:12:31|18855.1
09:12:33|18855.1
09:12:33|18855.
09:12:34|18855.36
09:12:36|18855.78
09:12:36|18856.24
09:12:37|18857.04
09:12:38|18856.71
09:12:40|18856.71
09:12:40|18855.52
09:12:41|18855.31
09:12:43|18855.72
09:12:43|18856.18
09:12:45|18856.23
09:12:46|18856.59
09:12:46|18857.28
09:12:47|18857.
09:12:48|18857.46
09:12:50|18857.51
09:12:51|18857.56
09:12:52|18860.01
09:12:53|18859.68
09:12:54|18858.76
09:12:55|18856.46
09:12:56|18855.18
09:12:57|18856.72
09:12:58|18855.79
09:12:59|18856.37
09:13:00|18857.99
09:13:01|18858.03
09:13:02|18858.48
09:13:03|18858.39
09:13:04|18858.85
09:13:05|18858.36
09:13:07|18858.5
09:13:08|18858.94
09:13:09|18858.56
09:13:10|18859.48
09:13:11|18858.95
09:13:12|18858.39
09:13:13|18859.29
09:13:14|18859.21
09:13:15|18859.07
09:13:16|18858.29
09:13:17|18857.35
09:13:18|18856.67
09:13:19|18856.49
09:13:20|18855.18
09:13:21|18854.87
09:13:22|18855.46
09:13:23|18855.97
09:13:24|18855.97
09:13:25|18858.27
09:13:26|18856.56
09:13:27|18856.28
09:13:29|18856.69
09:13:30|18855.27
09:13:32|18857.84
09:13:32|18858.47
09:13:33|18858.34
09:13:34|18857.15
09:13:36|18856.82
09:13:36|18856.11
09:13:38|18855.78
09:13:39|18855.29
09:13:39|18855.1
09:13:40|18856.78
09:13:42|18858.85
09:13:42|18860.59
09:13:44|18860.45
09:13:44|18860.52
09:13:46|18860.93
09:13:47|18860.
09:13:48|18860.56
09:13:49|18862.
09:13:50|18862.42
09:13:51|18862.36
09:13:53|18859.03
09:13:54|18859.3
09:13:54|18859.29
09:13:55|18859.28
09:13:57|18859.44
09:13:58|18859.03
09:13:59|18859.59
09:14:00|18858.4
09:14:01|18859.61
09:14:02|18859.26
09:14:04|18855.51
09:14:05|18856.25
09:14:06|18854.71
09:14:07|18854.4
09:14:08|18853.89
09:14:09|18853.85
09:14:11|18854.56
09:14:12|18854.28
09:14:13|18856.02
09:14:15|18856.71
09:14:16|18855.76
09:14:17|18858.
09:14:18|18859.23
09:14:19|18858.71
09:14:21|18859.98
09:14:22|18859.61
09:14:23|18860.2
09:14:23|18859.67
09:14:25|18861.15
09:14:25|18862.83
09:14:27|18859.16
09:14:28|18859.16
09:14:29|18860.98
09:14:30|18857.18
09:14:31|18856.
09:14:32|18855.
09:14:33|18854.4
09:14:34|18855.17
09:14:35|18855.3
09:14:36|18854.74
09:14:37|18855.77
09:14:38|18855.27
09:14:39|18857.1
09:14:40|18855.32
09:14:41|18856.28
09:14:42|18855.1
09:14:43|18855.1
09:14:44|18856.41
09:14:45|18855.84
09:14:46|18856.46
09:14:47|18854.79
09:14:48|18854.8
09:14:49|18854.66
09:14:50|18855.54
09:14:51|18855.54
09:14:52|18855.5
09:14:54|18855.56
09:14:55|18855.4
09:14:57|18853.79
09:14:58|18854.37
09:14:58|18854.37
09:15:00|18855.27
09:15:00|18855.78
09:15:02|18855.61
09:15:03|18858.04
09:15:04|18857.4
09:15:05|18859.39
09:15:06|18857.6
09:15:07|18858.69
09:15:08|18859.29
09:15:10|18859.32
09:15:11|18859.32
09:15:11|18858.01
09:15:12|18858.77
09:15:14|18859.37
09:15:15|18860.3
09:15:16|18860.3
09:15:17|18861.48
09:15:18|18860.04
09:15:19|18860.48
09:15:20|18858.
09:15:21|18859.1
09:15:22|18859.64
09:15:23|18859.12
09:15:24|18857.29
09:15:25|18857.88
09:15:26|18858.05
09:15:27|18857.27
09:15:28|18857.27
09:15:29|18858.13
09:15:30|18857.36
09:15:32|18856.21
09:15:33|18855.08
09:15:33|18856.69
09:15:34|18857.82
09:15:36|18857.34
09:15:37|18857.03
09:15:38|18856.53
09:15:39|18856.28
09:15:39|18856.53
09:15:40|18856.36
09:15:42|18855.7
09:15:42|18856.87
09:15:44|18857.28
09:15:45|18859.02
09:15:46|18858.96
09:15:47|18858.89
09:15:48|18858.58
09:15:49|18860.58
09:15:51|18860.
09:15:51|18860.
09:15:53|18860.37
09:15:55|18859.25
09:15:56|18862.3
09:15:58|18862.69
09:15:59|18862.24
09:16:00|18862.78
09:16:02|18862.11
09:16:03|18861.34
09:16:04|18859.8
09:16:04|18860.05
09:16:06|18858.84
09:16:08|18859.67
09:16:09|18858.92
09:16:10|18858.91
09:16:12|18857.28
09:16:13|18857.2
09:16:14|18857.9
09:16:15|18857.81
09:16:16|18857.66
09:16:17|18857.82
09:16:17|18857.48
09:16:19|18857.47
09:16:20|18858.31
09:16:21|18859.25
09:16:22|18856.82
09:16:23|18856.17
09:16:24|18854.69
09:16:25|18858.47
09:16:26|18857.6
09:16:28|18858.97
09:16:29|18858.95
09:16:30|18857.8
09:16:31|18858.12
09:16:32|18857.93
09:16:33|18858.36
09:16:34|18858.97
09:16:35|18857.54
09:16:36|18857.29
09:16:37|18856.6
09:16:38|18856.62
09:16:39|18856.91
09:16:40|18858.05
09:16:41|18858.
09:16:42|18856.86
09:16:43|18856.48
09:16:44|18856.49
09:16:45|18857.66
09:16:46|18856.66
09:16:47|18859.09
09:16:48|18859.09
09:16:49|18860.2
09:16:50|18859.52
09:16:52|18859.53
09:16:52|18858.04
09:16:54|18858.65
09:16:55|18858.81
09:16:56|18856.78
09:16:57|18857.44
09:16:58|18856.81
09:16:59|18855.82
09:17:00|18855.6
09:17:01|18857.14
09:17:02|18859.02
09:17:03|18859.98
09:17:05|18859.29
09:17:06|18859.35
09:17:07|18860.03
09:17:08|18859.1
09:17:10|18859.53
09:17:11|18858.82
09:17:12|18859.91
09:17:13|18858.9
09:17:14|18859.81
09:17:16|18859.24
09:17:17|18859.24
09:17:18|18859.3
09:17:19|18860.19
09:17:19|18859.95
09:17:21|18859.09
09:17:22|18860.68
09:17:22|18855.65
09:17:24|18856.87
09:17:24|18857.27
09:17:25|18858.57
09:17:26|18858.84
09:17:28|18858.1
09:17:29|18858.98
09:17:30|18859.94
09:17:31|18858.81
09:17:32|18859.33
09:17:32|18858.66
09:17:34|18858.09
09:17:35|18858.92
09:17:36|18859.73
09:17:37|18859.74
09:17:38|18865.18
09:17:38|18864.94
09:17:40|18865.02
09:17:41|18863.
09:17:42|18862.71
09:17:43|18862.74
09:17:44|18862.59
09:17:45|18862.58
09:17:46|18863.01
09:17:47|18865.63
09:17:48|18864.04
09:17:49|18863.67
09:17:50|18864.81
09:17:51|18862.44
09:17:52|18863.11
09:17:52|18864.21
09:17:54|18863.69
09:17:55|18862.88
09:17:56|18862.76
09:17:57|18864.31
09:17:58|18864.99
09:17:59|18866.27
09:18:00|18864.28
09:18:01|18863.25
09:18:02|18863.
09:18:03|18869.25
09:18:05|18864.25
09:18:07|18862.43
09:18:08|18861.52
09:18:09|18862.5
09:18:10|18863.02
09:18:10|18863.39
09:18:12|18862.65
09:18:13|18862.5
09:18:14|18861.79
09:18:15|18862.82
09:18:16|18863.67
09:18:17|18864.32
09:18:18|18864.95
09:18:19|18864.32
09:18:20|18863.99
09:18:21|18864.32
09:18:22|18863.
09:18:23|18863.85
09:18:25|18864.39
09:18:26|18863.29
09:18:28|18863.15
09:18:28|18863.48
09:18:29|18863.83
09:18:30|18862.99
09:18:31|18864.01
09:18:32|18859.81
09:18:34|18855.86
09:18:34|18856.18
09:18:36|18856.81
09:18:37|18857.57
09:18:37|18856.65
09:18:39|18854.72
09:18:40|18855.25
09:18:41|18855.51
09:18:42|18856.53
09:18:43|18855.79
09:18:44|18854.16
09:18:45|18855.36
09:18:45|18854.97
09:18:46|18855.16
09:18:49|18855.74
09:18:49|18855.53
09:18:50|18855.17
09:18:51|18854.16
09:18:52|18854.96
09:18:53|18854.87
09:18:54|18854.74
09:18:56|18856.
09:18:58|18855.18
09:18:59|18854.76
09:19:00|18854.04
09:19:02|18851.38
09:19:03|18851.4
09:19:05|18850.17
09:19:06|18850.8
09:19:07|18850.68
09:19:09|18850.88
09:19:09|18852.02
09:19:10|18856.96
09:19:12|18856.
09:19:12|18856.76
09:19:14|18855.65
09:19:15|18856.21
09:19:15|18856.03
09:19:17|18854.89
09:19:19|18853.14
09:19:19|18853.47
09:19:20|18853.23
09:19:21|18852.7
09:19:22|18852.11
09:19:23|18850.94
09:19:24|18851.49
09:19:25|18851.82
09:19:26|18850.69
09:19:27|18850.33
09:19:28|18850.45
09:19:29|18851.74
09:19:30|18849.24
09:19:31|18851.75
09:19:32|18851.98
09:19:33|18852.8
09:19:34|18853.19
09:19:35|18854.1
09:19:36|18853.87
09:19:37|18854.78
09:19:38|18853.2
09:19:39|18853.03
09:19:40|18853.89
09:19:41|18853.46
09:19:42|18854.63
09:19:43|18854.63
09:19:45|18855.14
09:19:46|18855.26
09:19:47|18855.7
09:19:48|18854.1
09:19:49|18854.91
09:19:50|18855.43
09:19:51|18855.3
09:19:52|18855.2
09:19:53|18854.91
09:19:54|18855.48
09:19:55|18855.88
09:19:55|18855.07
09:19:57|18857.25
09:19:59|18858.68
09:19:59|18858.81
09:20:00|18860.02
09:20:01|18861.83
09:20:03|18863.62
09:20:04|18863.62
09:20:05|18863.45
09:20:06|18862.83
09:20:07|18864.68
09:20:07|18864.05
09:20:08|18864.51
09:20:10|18865.23
09:20:10|18861.83
09:20:12|18862.62
09:20:13|18862.13
09:20:13|18861.79
09:20:15|18863.52
09:20:16|18864.22
09:20:17|18862.52
09:20:18|18862.52
09:20:19|18863.01
09:20:21|18861.17
09:20:21|18861.17
09:20:22|18862.8
09:20:23|18861.67
09:20:24|18862.47
09:20:25|18862.13
09:20:26|18862.11
09:20:27|18860.31
09:20:28|18860.4
09:20:29|18861.16
09:20:30|18861.07
09:20:31|18860.32
09:20:32|18860.02
09:20:33|18860.34
09:20:34|18859.41
09:20:35|18856.36
09:20:36|18856.33
09:20:37|18854.43
09:20:38|18853.28
09:20:39|18854.
09:20:40|18853.01
09:20:41|18852.48
09:20:42|18851.89
09:20:43|18852.83
09:20:44|18852.23
09:20:45|18853.13
09:20:46|18852.24
09:20:48|18853.27
09:20:48|18853.74
09:20:49|18854.04
09:20:50|18855.5
09:20:51|18854.85
09:20:53|18854.66
09:20:54|18853.67
09:20:55|18853.49
09:20:56|18852.8
09:20:57|18854.83
09:20:57|18855.3
09:20:59|18854.54
09:21:01|18855.4
09:21:01|18854.51
09:21:02|18855.05
09:21:04|18855.04
09:21:05|18854.8
09:21:05|18854.93
09:21:07|18855.29
09:21:09|18857.14
09:21:09|18857.04
09:21:10|18856.77
09:21:11|18857.19
09:21:12|18851.31
09:21:13|18850.7
09:21:14|18850.78
09:21:15|18851.32
09:21:16|18852.
09:21:18|18850.8
09:21:18|18851.35
09:21:19|18851.05
09:21:20|18850.69
09:21:21|18852.01
09:21:22|18851.12
09:21:24|18850.45
09:21:25|18849.87
09:21:26|18851.5
09:21:27|18851.76
09:21:28|18851.95
09:21:29|18851.16
09:21:29|18850.45
09:21:31|18851.4
09:21:32|18850.78
09:21:33|18850.79
09:21:34|18851.79
09:21:35|18852.23
09:21:36|18851.6
09:21:37|18851.24
09:21:38|18849.33
09:21:39|18850.73
09:21:40|18850.23
09:21:41|18850.14
09:21:42|18851.25
09:21:44|18852.67
09:21:44|18852.75
09:21:45|18852.75
09:21:46|18852.93
09:21:47|18852.04
09:21:48|18853.31
09:21:49|18853.34
09:21:50|18853.3
09:21:51|18853.01
09:21:52|18852.9
09:21:53|18854.45
09:21:54|18852.14
09:21:55|18852.86
09:21:56|18851.98
09:21:57|18854.77
09:21:59|18859.93
09:22:01|18860.47
09:22:01|18859.14
09:22:03|18861.42
09:22:05|18858.26
09:22:06|18860.15
09:22:08|18859.76
09:22:08|18859.57
09:22:09|18859.71
09:22:10|18860.22
09:22:11|18859.68
09:22:13|18856.24
09:22:14|18856.9
09:22:14|18857.54
09:22:17|18855.98
09:22:17|18851.15
09:22:18|18853.3
09:22:19|18852.91
09:22:20|18852.89
09:22:21|18850.66
09:22:22|18852.26
09:22:23|18851.23
09:22:24|18851.87
09:22:25|18851.21
09:22:26|18851.02
09:22:28|18850.86
09:22:28|18851.93
09:22:29|18853.99
09:22:30|18853.12
09:22:31|18852.46
09:22:32|18852.34
09:22:33|18852.73
09:22:34|18852.76
09:22:35|18852.27
09:22:36|18851.42
09:22:37|18852.49
09:22:38|18852.81
09:22:39|18852.28
09:22:40|18851.77
09:22:41|18853.24
09:22:42|18852.27
09:22:43|18852.98
09:22:45|18850.31
09:22:46|18851.79
09:22:47|18850.84
09:22:47|18852.09
09:22:49|18853.14
09:22:50|18852.91
09:22:51|18852.91
09:22:52|18852.84
09:22:53|18853.83
09:22:54|18852.94
09:22:55|18852.8
09:22:56|18851.24
09:22:57|18851.46
09:22:58|18848.06
09:22:59|18849.91
09:23:01|18849.36
09:23:02|18851.41
09:23:04|18849.85
09:23:05|18850.53
09:23:06|18850.53
09:23:08|18847.52
09:23:08|18847.49
09:23:10|18844.35
09:23:11|18842.68
09:23:12|18843.78
09:23:13|18842.51
09:23:14|18844.73
09:23:15|18843.51
09:23:16|18843.51
09:23:17|18844.16
09:23:18|18844.27
09:23:19|18845.52
09:23:21|18846.54
09:23:22|18846.81
09:23:23|18848.04
09:23:24|18850.35
09:23:25|18850.93
09:23:26|18850.76
09:23:27|18849.51
09:23:28|18848.66
09:23:29|18850.51
09:23:30|18847.64
09:23:31|18847.13
09:23:32|18846.96
09:23:34|18846.63
09:23:34|18847.69
09:23:36|18848.31
09:23:37|18847.59
09:23:37|18846.01
09:23:39|18846.23
09:23:39|18846.14
09:23:41|18847.06
09:23:42|18845.8
09:23:43|18845.83
09:23:44|18847.1
09:23:44|18846.64
09:23:46|18846.83
09:23:46|18847.03
09:23:47|18846.57
09:23:49|18845.37
09:23:50|18846.44
09:23:51|18845.28
09:23:51|18845.87
09:23:53|18847.18
09:23:54|18846.76
09:23:54|18847.01
09:23:55|18846.74
09:23:57|18847.22
09:23:58|18846.52
09:23:58|18848.74
09:23:59|18848.38
09:24:01|18849.79
09:24:03|18850.42
09:24:04|18849.58
09:24:06|18850.91
09:24:07|18846.44
09:24:08|18845.94
09:24:09|18845.78
09:24:10|18847.39
09:24:11|18845.63
09:24:12|18845.64
09:24:13|18846.11
09:24:15|18845.59
09:24:16|18846.68
09:24:16|18845.67
09:24:18|18847.81
09:24:19|18850.23
09:24:19|18849.97
09:24:20|18851.6
09:24:22|18851.01
09:24:23|18851.45
09:24:24|18852.5
09:24:25|18851.58
09:24:26|18851.69
09:24:27|18852.11
09:24:28|18853.75
09:24:29|18853.67
09:24:30|18852.2
09:24:31|18852.18
09:24:32|18851.95
09:24:34|18854.02
09:24:34|18854.8
09:24:36|18854.52
09:24:37|18853.6
09:24:38|18854.79
09:24:39|18852.92
09:24:40|18852.09
09:24:41|18851.94
09:24:42|18851.55
09:24:43|18851.7
09:24:44|18852.32
09:24:45|18852.63
09:24:47|18853.3
09:24:47|18853.34
09:24:49|18853.15
09:24:49|18854.17
09:24:51|18853.14
09:24:52|18853.14
09:24:53|18852.94
09:24:54|18853.6
09:24:55|18853.93
09:24:56|18853.51
09:24:57|18852.39
09:24:58|18852.42
09:24:59|18852.35
09:25:00|18852.19
09:25:01|18853.11
09:25:03|18852.26
09:25:03|18850.31
09:25:05|18850.92
09:25:06|18850.73
09:25:08|18853.04
09:25:09|18854.47
09:25:11|18852.73
09:25:11|18852.08
09:25:12|18851.08
09:25:13|18850.96
09:25:15|18851.2
09:25:16|18850.81
09:25:17|18850.03
09:25:18|18852.11
09:25:19|18851.25
09:25:20|18851.58
09:25:22|18850.52
09:25:23|18849.31
09:25:23|18850.39
09:25:25|18849.5
09:25:27|18849.87
09:25:28|18849.1
09:25:29|18850.28
09:25:30|18850.28
09:25:31|18849.5
09:25:32|18849.01
09:25:33|18849.11
09:25:34|18848.74
09:25:35|18849.89
09:25:36|18851.63
09:25:37|18851.85
09:25:38|18850.52
09:25:39|18851.97
09:25:40|18852.18
09:25:41|18857.16
09:25:42|18857.25
09:25:43|18858.79
09:25:44|18856.65
09:25:45|18857.52
09:25:46|18858.55
09:25:47|18860.87
09:25:48|18860.31
09:25:49|18861.36
09:25:50|18861.77
09:25:51|18860.44
09:25:52|18861.15
09:25:53|18862.22
09:25:54|18863.82
09:25:55|18862.82
09:25:56|18863.87
09:25:57|18863.79
09:25:58|18864.25
09:25:59|18863.11
09:26:00|18863.17
09:26:01|18864.11
09:26:02|18864.52
09:26:04|18863.31
09:26:04|18862.93
09:26:06|18862.99
09:26:07|18863.47
09:26:09|18863.68
09:26:10|18863.61
09:26:10|18863.61
09:26:12|18862.31
09:26:13|18862.94
09:26:14|18861.77
09:26:15|18863.98
09:26:16|18862.55
09:26:17|18863.02
09:26:19|18863.76
09:26:20|18863.6
09:26:22|18863.58
09:26:22|18862.58
09:26:24|18869.51
09:26:25|18869.89
09:26:26|18870.66
09:26:27|18870.25
09:26:28|18868.56
09:26:29|18868.58
09:26:30|18867.5
09:26:31|18866.65
09:26:32|18867.82
09:26:33|18867.36
09:26:34|18869.36
09:26:35|18868.63
09:26:36|18868.63
09:26:37|18866.56
09:26:38|18866.59
09:26:39|18867.01
09:26:40|18868.3
09:26:41|18866.34
09:26:42|18866.4
09:26:43|18866.58
09:26:44|18865.29
09:26:45|18866.6
09:26:46|18865.39
09:26:48|18865.22
09:26:48|18865.13
09:26:49|18865.83
09:26:50|18865.65
09:26:52|18865.34
09:26:52|18861.95
09:26:53|18862.7
09:26:54|18862.61
09:26:55|18863.15
09:26:56|18863.3
09:26:58|18862.02
09:26:59|18862.53
09:26:59|18862.77
09:27:01|18860.63
09:27:01|18864.15
09:27:03|18865.71
09:27:04|18866.36
09:27:05|18865.18
09:27:07|18865.22
09:27:08|18864.39
09:27:09|18863.89
09:27:10|18863.99
09:27:11|18865.58
09:27:12|18867.67
09:27:13|18868.52
09:27:15|18867.43
09:27:16|18865.73
09:27:17|18866.24
09:27:18|18865.32
09:27:20|18864.67
09:27:21|18865.64
09:27:22|18865.51
09:27:23|18864.82
09:27:24|18865.23
09:27:25|18866.09
09:27:26|18868.34
09:27:27|18867.88
09:27:28|18868.28
09:27:29|18868.1
09:27:30|18867.6
09:27:31|18868.33
09:27:32|18868.8
09:27:33|18868.03
09:27:34|18867.42
09:27:35|18866.87
09:27:36|18866.52
09:27:37|18866.76
09:27:38|18866.48
09:27:40|18867.52
09:27:40|18867.4
09:27:42|18867.01
09:27:43|18867.9
09:27:44|18867.04
09:27:44|18867.5
09:27:45|18866.9
09:27:47|18866.54
09:27:48|18867.41
09:27:49|18867.17
09:27:50|18867.86
09:27:51|18867.58
09:27:52|18868.34
09:27:53|18867.91
09:27:54|18869.18
09:27:55|18870.63
09:27:56|18870.06
09:27:57|18871.36
09:27:58|18871.31
09:27:59|18871.31
09:28:00|18871.35
09:28:01|18869.42
09:28:02|18869.22
09:28:03|18869.61
09:28:04|18869.36
09:28:06|18870.2
09:28:07|18869.22
09:28:08|18869.66
09:28:08|18871.47
09:28:10|18870.56
09:28:11|18870.56
09:28:12|18871.79
09:28:13|18871.33
09:28:14|18872.
09:28:16|18873.69
09:28:17|18874.24
09:28:17|18876.92
09:28:18|18875.66
09:28:20|18876.92
09:28:20|18877.54
09:28:22|18878.25
09:28:23|18878.39
09:28:25|18877.9
09:28:25|18879.03
09:28:26|18877.97
09:28:27|18878.4
09:28:28|18877.74
09:28:30|18879.1
09:28:30|18878.96
09:28:31|18879.35
09:28:32|18879.
09:28:33|18879.02
09:28:34|18879.16
09:28:36|18879.16
09:28:36|18874.43
09:28:37|18876.89
09:28:38|18876.04
09:28:40|18878.4
09:28:41|18878.42
09:28:43|18878.89
09:28:44|18878.88
09:28:44|18879.26
09:28:46|18876.84
09:28:47|18878.34
09:28:47|18878.11
09:28:49|18878.63
09:28:50|18878.4
09:28:50|18878.79
09:28:51|18878.82
09:28:52|18878.54
09:28:53|18878.83
09:28:54|18879.08
09:28:56|18878.24
09:28:57|18876.25
09:28:57|18877.38
09:28:58|18877.64
09:29:00|18878.76
09:29:01|18878.83
09:29:02|18878.36
09:29:03|18879.33
09:29:03|18880.01
09:29:05|18881.41
09:29:06|18882.95
09:29:08|18880.57
09:29:09|18880.
09:29:11|18878.8
09:29:12|18878.87
09:29:13|18878.36
09:29:14|18879.74
09:29:15|18880.63
09:29:16|18879.82
09:29:17|18879.83
09:29:18|18878.
09:29:19|18873.76
09:29:20|18872.83
09:29:21|18873.39
09:29:22|18874.35
09:29:24|18874.37
09:29:24|18873.89
09:29:26|18873.45
09:29:26|18874.8
09:29:27|18873.45
09:29:28|18873.36
09:29:30|18873.14
09:29:30|18874.12
09:29:31|18874.78
09:29:33|18874.77
09:29:34|18873.68
09:29:35|18872.63
09:29:35|18873.5
09:29:36|18873.36
09:29:38|18873.67
09:29:38|18872.86
09:29:39|18873.73
09:29:41|18874.83
09:29:42|18873.56
09:29:43|18872.44
09:29:44|18872.36
09:29:45|18873.53
09:29:46|18872.57
09:29:47|18873.49
09:29:48|18873.51
09:29:49|18873.19
09:29:50|18873.5
09:29:51|18875.21
09:29:52|18874.39
09:29:53|18875.37
09:29:54|18875.15
09:29:55|18875.97
09:29:56|18875.53
09:29:57|18875.55
09:29:58|18876.38
09:29:59|18877.38
09:30:00|18876.25
09:30:01|18877.22
09:30:02|18876.35
09:30:03|18875.75
09:30:04|18876.33
09:30:05|18875.82
09:30:06|18874.38
09:30:07|18875.2
09:30:09|18875.14
09:30:10|18875.64
09:30:11|18877.29
09:30:12|18877.85
09:30:14|18879.1
09:30:15|18878.23
09:30:15|18880.46
09:30:16|18881.
09:30:18|18879.15
09:30:19|18878.69
09:30:19|18878.9
09:30:20|18877.19
09:30:21|18877.3
09:30:22|18877.91
09:30:23|18884.27
09:30:24|18884.
09:30:25|18885.07
09:30:27|18884.35
09:30:27|18887.29
09:30:28|18887.04
09:30:29|18889.
09:30:30|18887.88
09:30:31|18886.28
09:30:32|18886.52
09:30:34|18889.49
09:30:34|18889.52
09:30:35|18888.44
09:30:37|18890.84
09:30:37|18891.16
09:30:39|18891.29
09:30:39|18892.41
09:30:40|18892.95
09:30:42|18894.
09:30:42|18893.37
09:30:43|18893.5
09:30:45|18893.71
09:30:45|18894.19
09:30:46|18893.2
09:30:47|18894.07
09:30:49|18893.5
09:30:49|18893.66
09:30:51|18892.95
09:30:52|18892.5
09:30:53|18891.65
09:30:53|18891.83
09:30:54|18891.88
09:30:55|18891.51
09:30:57|18890.91
09:30:58|18889.67
09:30:59|18890.04
09:31:00|18889.75
09:31:02|18890.44
09:31:02|18891.22
09:31:04|18891.07
09:31:05|18889.15
09:31:05|18889.41
09:31:06|18887.31
09:31:08|18887.43
09:31:09|18888.53
09:31:10|18888.46
09:31:11|18888.16
09:31:12|18888.73
09:31:13|18888.44
09:31:14|18888.44
09:31:15|18888.99
09:31:17|18889.03
09:31:18|18890.07
09:31:18|18888.82
09:31:20|18889.66
09:31:21|18889.9
09:31:21|18888.81
09:31:23|18888.64
09:31:23|18889.86
09:31:25|18890.22
09:31:25|18891.13
09:31:26|18890.46
09:31:27|18890.46
09:31:29|18891.05
09:31:30|18890.08
09:31:31|18891.45
09:31:32|18889.44
09:31:33|18889.92
09:31:34|18890.45
09:31:35|18891.14
09:31:35|18891.73
09:31:37|18890.89
09:31:38|18888.84
09:31:40|18892.5
09:31:41|18894.14
09:31:42|18892.66
09:31:43|18892.77
09:31:44|18894.3
09:31:45|18894.31
09:31:46|18893.38
09:31:46|18893.19
09:31:48|18893.22
09:31:48|18890.54
09:31:50|18890.06
09:31:51|18889.44
09:31:52|18889.96
09:31:53|18889.89
09:31:54|18889.78
09:31:55|18889.78
09:31:56|18889.89
09:31:57|18890.01
09:31:58|18888.84
09:31:59|18888.84
09:32:00|18889.17
09:32:01|18890.44
09:32:02|18888.58
09:32:03|18888.48
09:32:04|18889.04
09:32:05|18890.1
09:32:06|18889.83
09:32:07|18891.87
09:32:08|18891.89
09:32:09|18891.72
09:32:11|18890.83
09:32:12|18891.86
09:32:13|18883.83
09:32:15|18886.
09:32:16|18887.62
09:32:17|18888.98
09:32:19|18889.09
09:32:20|18888.6
09:32:21|18888.1
09:32:22|18892.48
09:32:23|18892.33
09:32:24|18893.92
09:32:25|18893.3
09:32:26|18893.03
09:32:27|18893.53
09:32:28|18893.47
09:32:29|18892.47
09:32:30|18893.11
09:32:31|18892.17
09:32:32|18892.88
09:32:33|18892.96
09:32:34|18893.3
09:32:35|18892.
09:32:36|18892.82
09:32:37|18897.19
09:32:38|18898.54
09:32:39|18898.6
09:32:40|18898.23
09:32:41|18898.74
09:32:42|18900.66
09:32:43|18899.72
09:32:44|18899.21
09:32:46|18899.22
09:32:47|18898.51
09:32:48|18898.35
09:32:48|18898.01
09:32:49|18897.23
09:32:52|18896.51
09:32:52|18897.94
09:32:53|18897.95
09:32:54|18896.45
09:32:55|18901.23
09:32:57|18900.9
09:32:58|18901.37
09:32:58|18902.41
09:33:00|18899.57
09:33:01|18899.86
09:33:01|18901.79
09:33:03|18901.4
09:33:05|18901.52
09:33:05|18900.07
09:33:06|18902.12
09:33:07|18901.91
09:33:08|18901.72
09:33:10|18906.83
09:33:12|18903.88
09:33:13|18903.18
09:33:15|18903.61
09:33:15|18903.51
09:33:17|18903.43
09:33:18|18904.17
09:33:20|18904.32
09:33:20|18903.54
09:33:21|18903.57
09:33:22|18905.55
09:33:24|18905.61
09:33:25|18905.83
09:33:27|18903.28
09:33:27|18903.96
09:33:28|18903.9
09:33:30|18904.24
09:33:32|18903.71
09:33:32|18902.97
09:33:33|18903.67
09:33:34|18902.91
09:33:35|18906.83
09:33:36|18905.68
09:33:37|18906.03
09:33:38|18904.97
09:33:39|18906.35
09:33:40|18904.52
09:33:42|18904.83
09:33:43|18904.76
09:33:44|18904.28
09:33:45|18903.06
09:33:46|18905.72
09:33:47|18905.52
09:33:49|18905.3
09:33:49|18905.41
09:33:50|18905.66
09:33:51|18905.8
09:33:52|18905.8
09:33:53|18904.53
09:33:54|18905.16
09:33:55|18904.49
09:33:56|18905.22
09:33:57|18907.
09:33:58|18909.53
09:33:59|18907.25
09:34:00|18906.27
09:34:01|18912.05
09:34:02|18913.58
09:34:03|18914.24
09:34:05|18912.45
09:34:05|18911.9
09:34:07|18912.37
09:34:08|18910.56
09:34:09|18908.84
09:34:10|18906.53
09:34:11|18905.96
09:34:13|18904.58
09:34:13|18904.5
09:34:14|18902.59
09:34:16|18903.86
09:34:16|18903.25
09:34:18|18904.48
09:34:19|18903.96
09:34:20|18904.35
09:34:21|18904.64
09:34:23|18905.45
09:34:24|18908.23
09:34:26|18908.79
09:34:26|18909.01
09:34:28|18909.16
09:34:28|18909.9
09:34:30|18907.77
09:34:31|18908.48
09:34:32|18908.22
09:34:33|18907.57
09:34:34|18908.16
09:34:35|18908.33
09:34:36|18906.31
09:34:37|18908.54
09:34:37|18908.36
09:34:39|18908.29
09:34:40|18909.15
09:34:42|18909.63
09:34:42|18908.5
09:34:43|18909.64
09:34:45|18908.11
09:34:45|18908.36
09:34:47|18908.24
09:34:48|18906.9
09:34:49|18908.88
09:34:50|18911.34
09:34:51|18910.03
09:34:52|18910.02
09:34:53|18911.01
09:34:54|18909.96
09:34:55|18911.47
09:34:56|18911.55
09:34:56|18912.56
09:34:57|18912.66
09:34:59|18911.9
09:35:00|18911.31
09:35:00|18910.07
09:35:02|18910.35
09:35:03|18911.55
09:35:05|18911.92
09:35:05|18913.54
09:35:06|18912.4
09:35:07|18914.77
09:35:08|18914.14
09:35:09|18913.95
09:35:11|18914.78
09:35:13|18913.73
09:35:13|18911.34
09:35:15|18912.51
09:35:16|18910.58
09:35:17|18911.06
09:35:18|18912.09
09:35:19|18912.09
09:35:20|18912.76
09:35:21|18912.
09:35:23|18913.2
09:35:24|18913.71
09:35:26|18912.89
09:35:26|18913.05
09:35:27|18913.9
09:35:28|18914.44
09:35:29|18914.44
09:35:30|18914.57
09:35:31|18914.08
09:35:32|18914.86
09:35:33|18914.
09:35:35|18914.68
09:35:37|18912.33
09:35:38|18912.85
09:35:39|18913.56
09:35:40|18913.55
09:35:41|18915.57
09:35:42|18914.78
09:35:43|18914.98
09:35:44|18915.
09:35:44|18915.41
09:35:46|18914.72
09:35:47|18914.06
09:35:48|18914.06
09:35:49|18914.57
09:35:50|18914.07
09:35:51|18915.16
09:35:52|18915.01
09:35:52|18913.75
09:35:55|18914.8
09:35:55|18914.47
09:35:56|18913.96
09:35:57|18913.04
09:35:58|18914.03
09:35:59|18914.42
09:36:01|18914.04
09:36:02|18914.51
09:36:03|18914.68
09:36:04|18914.98
09:36:05|18915.94
09:36:06|18915.97
09:36:07|18915.82
09:36:08|18914.25
09:36:09|18913.58
09:36:10|18912.61
09:36:11|18912.52
09:36:12|18911.71
09:36:14|18911.55
09:36:15|18912.27
09:36:17|18909.31
09:36:17|18908.37
09:36:18|18910.1
09:36:20|18912.41
09:36:22|18912.14
09:36:23|18910.84
09:36:24|18911.82
09:36:25|18910.52
09:36:26|18914.49
09:36:27|18913.66
09:36:27|18911.58
09:36:29|18911.61
09:36:31|18909.39
09:36:31|18910.54
09:36:32|18909.6
09:36:34|18909.88
09:36:35|18908.8
09:36:36|18908.54
09:36:37|18910.02
09:36:39|18909.99
09:36:39|18910.76
09:36:40|18910.76
09:36:41|18910.61
09:36:43|18910.14
09:36:44|18910.41
09:36:46|18909.17
09:36:46|18909.29
09:36:47|18911.21
09:36:48|18910.53
09:36:50|18910.67
09:36:51|18910.1
09:36:52|18909.89
09:36:53|18911.33
09:36:54|18911.42
09:36:55|18911.26
09:36:55|18911.15
09:36:57|18913.03
09:36:58|18911.01
09:36:59|18910.52
09:37:00|18909.9
09:37:01|18911.73
09:37:02|18910.72
09:37:03|18911.63
09:37:04|18911.1
09:37:05|18912.08
09:37:06|18911.94
09:37:07|18910.8
09:37:07|18911.68
09:37:08|18910.57
09:37:10|18910.35
09:37:10|18910.41
09:37:12|18910.08
09:37:13|18909.36
09:37:13|18909.53
09:37:14|18908.83
09:37:15|18909.08
09:37:16|18909.64
09:37:18|18906.73
09:37:19|18908.29
09:37:21|18907.07
09:37:22|18907.5
09:37:24|18907.89
09:37:24|18905.07
09:37:25|18908.03
09:37:26|18908.13
09:37:27|18908.93
09:37:28|18909.33
09:37:30|18907.65
09:37:31|18908.37
09:37:32|18909.33
09:37:33|18908.19
09:37:33|18907.14
09:37:35|18909.5
09:37:36|18909.05
09:37:37|18910.93
09:37:37|18909.22
09:37:38|18910.41
09:37:41|18909.4
09:37:42|18909.72
09:37:42|18910.1
09:37:44|18909.37
09:37:45|18910.7
09:37:45|18909.73
09:37:47|18909.64
09:37:48|18909.64
09:37:49|18910.62
09:37:50|18910.09
09:37:51|18910.13
09:37:53|18909.96
09:37:53|18909.92
09:37:54|18909.68
09:37:55|18909.52
09:37:56|18910.8
09:37:57|18911.44
09:37:58|18910.63
09:37:59|18911.86
09:38:00|18911.55
09:38:01|18911.51
09:38:02|18912.08
09:38:03|18912.18
09:38:04|18911.65
09:38:05|18911.27
09:38:06|18911.98
09:38:07|18912.75
09:38:09|18912.01
09:38:10|18911.09
09:38:11|18911.09
09:38:13|18917.47
09:38:13|18916.5
09:38:14|18915.93
09:38:15|18913.77
09:38:17|18913.62
09:38:19|18913.97
09:38:19|18913.87
09:38:20|18913.38
09:38:21|18913.43
09:38:22|18912.
09:38:23|18913.25
09:38:24|18913.
09:38:25|18912.36
09:38:26|18911.84
09:38:28|18911.86
09:38:29|18910.77
09:38:30|18911.35
09:38:32|18911.35
09:38:33|18911.66
09:38:34|18911.88
09:38:35|18911.87
09:38:36|18910.86
09:38:38|18911.98
09:38:38|18911.13
09:38:39|18911.88
09:38:40|18910.78
09:38:41|18911.87
09:38:42|18912.84
09:38:43|18914.29
09:38:44|18915.23
09:38:45|18915.29
09:38:46|18915.
09:38:48|18914.48
09:38:48|18914.11
09:38:49|18914.52
09:38:50|18912.47
09:38:51|18911.55
09:38:52|18912.46
09:38:53|18911.8
09:38:54|18911.44
09:38:55|18911.61
09:38:56|18911.59
09:38:57|18911.81
09:38:58|18911.16
09:38:59|18911.16
09:39:00|18912.
09:39:01|18910.76
09:39:02|18911.
09:39:03|18912.91
09:39:04|18913.
09:39:05|18912.26
09:39:06|18911.
09:39:07|18911.93
09:39:08|18911.08
09:39:09|18911.99
09:39:10|18912.52
09:39:11|18913.54
09:39:13|18914.3
09:39:14|18914.22
09:39:14|18912.59
09:39:16|18912.77
09:39:17|18912.95
09:39:18|18913.6
09:39:19|18912.57
09:39:20|18912.69
09:39:22|18914.94
09:39:23|18914.1
09:39:24|18916.7
09:39:25|18914.73
09:39:26|18914.82
09:39:27|18914.88
09:39:28|18914.29
09:39:28|18915.34
09:39:31|18916.12
09:39:31|18914.54
09:39:32|18911.47
09:39:33|18911.3
09:39:34|18912.39
09:39:35|18911.75
09:39:36|18921.09
09:39:38|18921.19
09:39:38|18923.62
09:39:40|18922.61
09:39:41|18923.38
09:39:42|18919.77
09:39:42|18920.58
09:39:43|18920.16
09:39:45|18922.58
09:39:45|18922.11
09:39:46|18924.01
09:39:47|18923.62
09:39:49|18923.
09:39:50|18921.49
09:39:51|18922.34
09:39:52|18922.23
09:39:53|18921.8
09:39:54|18920.12
09:39:55|18921.02
09:39:55|18920.24
09:39:57|18921.33
09:39:57|18922.
09:39:58|18921.
09:39:59|18921.6
09:40:02|18921.9
09:40:02|18923.
09:40:03|18922.43
09:40:05|18923.54
09:40:06|18923.44
09:40:06|18924.
09:40:08|18923.87
09:40:09|18923.87
09:40:10|18921.54
09:40:12|18921.73
09:40:12|18922.
09:40:13|18922.13
09:40:14|18921.22
09:40:15|18921.99
09:40:16|18921.97
09:40:18|18921.7
09:40:20|18922.28
09:40:20|18922.87
09:40:21|18923.8
09:40:22|18924.37
09:40:23|18923.37
09:40:24|18923.9
09:40:25|18927.33
09:40:26|18928.93
09:40:28|18928.42
09:40:29|18928.7
09:40:29|18927.84
09:40:31|18929.27
09:40:32|18928.07
09:40:32|18931.43
09:40:34|18931.64
09:40:35|18932.48
09:40:37|18935.02
09:40:37|18935.99
09:40:38|18936.23
09:40:39|18935.82
09:40:40|18937.36
09:40:41|18935.22
09:40:42|18935.65
09:40:43|18935.06
09:40:44|18935.86
09:40:45|18936.
09:40:46|18935.42
09:40:47|18934.94
09:40:48|18936.17
09:40:49|18934.
09:40:50|18935.
09:40:51|18935.61
09:40:52|18935.52
09:40:53|18938.07
09:40:54|18938.61
09:40:55|18938.
09:40:56|18936.
09:40:57|18937.9
09:40:58|18939.1
09:40:59|18939.24
09:41:01|18937.99
09:41:02|18939.62
09:41:03|18940.2
09:41:05|18939.25
09:41:05|18939.01
09:41:06|18948.32
09:41:07|18950.
09:41:08|18948.
09:41:09|18948.31
09:41:10|18955.05
09:41:11|18959.35
09:41:12|18955.88
09:41:13|18950.44
09:41:14|18950.72
09:41:15|18952.52
09:41:16|18954.49
09:41:18|18954.36
09:41:20|18954.28
09:41:20|18950.81
09:41:21|18950.
09:41:22|18950.65
09:41:24|18949.42
09:41:26|18949.77
09:41:26|18950.23
09:41:27|18950.48
09:41:28|18949.
09:41:29|18950.87
09:41:30|18955.4
09:41:31|18958.25
09:41:33|18958.
09:41:33|18959.
09:41:35|18959.51
09:41:36|18957.62
09:41:36|18956.12
09:41:38|18956.77
09:41:38|18960.76
09:41:40|18961.85
09:41:41|18960.84
09:41:42|18962.
09:41:44|18962.
09:41:44|18960.8
09:41:45|18965.3
09:41:47|18962.88
09:41:48|18964.
09:41:49|18961.
09:41:51|18962.32
09:41:51|18962.31
09:41:52|18959.99
09:41:53|18961.46
09:41:54|18964.21
09:41:55|18963.
09:41:56|18963.21
09:41:57|18963.02
09:41:58|18962.63
09:41:59|18963.13
09:42:00|18963.
09:42:01|18961.36
09:42:02|18961.56
09:42:03|18960.96
09:42:04|18960.22
09:42:05|18959.51
09:42:06|18958.19
09:42:07|18958.79
09:42:08|18960.36
09:42:10|18960.82
09:42:11|18959.37
09:42:12|18960.73
09:42:12|18961.26
09:42:13|18962.08
09:42:15|18963.67
09:42:17|18966.46
09:42:17|18967.24
09:42:19|18967.9
09:42:20|18966.39
09:42:22|18959.87
09:42:23|18958.7
09:42:25|18958.01
09:42:25|18954.86
09:42:26|18954.3
09:42:27|18953.77
09:42:29|18951.99
09:42:30|18949.62
09:42:30|18947.61
09:42:32|18947.09
09:42:33|18944.23
09:42:34|18946.66
09:42:35|18942.67
09:42:36|18942.97
09:42:37|18942.76
09:42:38|18943.32
09:42:39|18945.6
09:42:40|18944.86
09:42:41|18943.63
09:42:43|18943.31
09:42:43|18942.66
09:42:44|18944.11
09:42:46|18945.
09:42:47|18944.72
09:42:48|18946.15
09:42:49|18950.44
09:42:50|18949.55
09:42:51|18949.
09:42:52|18949.37
09:42:52|18955.4
09:42:54|18952.59
09:42:55|18953.24
09:42:56|18956.8
09:42:57|18955.68
09:42:58|18957.57
09:42:58|18957.02
09:43:00|18957.31
09:43:01|18957.41
09:43:02|18959.06
09:43:03|18962.55
09:43:04|18965.
09:43:05|18963.01
09:43:06|18961.58
09:43:07|18963.77
09:43:07|18962.76
09:43:08|18964.41
09:43:11|18967.87
09:43:11|18966.3
09:43:13|18966.83
09:43:13|18967.8
09:43:14|18971.06
09:43:16|18971.48
09:43:17|18968.69
09:43:18|18969.7
09:43:18|18964.29
09:43:20|18966.16
09:43:21|18966.27
09:43:23|18967.36
09:43:23|18967.39
09:43:25|18966.4
09:43:26|18966.
09:43:28|18965.39
09:43:29|18965.61
09:43:31|18963.82
09:43:32|18964.69
09:43:32|18962.45
09:43:34|18962.4
09:43:35|18964.04
09:43:35|18965.65
09:43:36|18964.74
09:43:38|18965.
09:43:39|18964.61
09:43:40|18964.8
09:43:42|18960.42
09:43:43|18962.97
09:43:44|18962.23
09:43:46|18963.24
09:43:47|18960.47
09:43:48|18961.61
09:43:48|18958.88
09:43:50|18956.67
09:43:51|18958.57
09:43:51|18960.
09:43:53|18959.09
09:43:54|18959.08
09:43:55|18958.15
09:43:55|18955.67
09:43:57|18955.85
09:43:58|18955.66
09:43:58|18958.59
09:43:59|18959.32
09:44:00|18961.01
09:44:02|18963.
09:44:03|18959.01
09:44:04|18959.54
09:44:05|18959.02
09:44:06|18960.72
09:44:06|18961.13
09:44:08|18959.8
09:44:09|18958.96
09:44:10|18960.
09:44:11|18960.
09:44:12|18963.8
09:44:13|18960.
09:44:14|18959.
09:44:15|18960.39
09:44:16|18963.
09:44:17|18962.86
09:44:18|18962.73
09:44:19|18962.45
09:44:20|18962.38
09:44:22|18961.87
09:44:23|18960.4
09:44:24|18965.19
09:44:26|18964.
09:44:27|18965.
09:44:29|18964.91
09:44:30|18963.85
09:44:32|18964.17
09:44:33|18964.69
09:44:34|18964.15
09:44:35|18963.98
09:44:35|18961.89
09:44:37|18962.44
09:44:38|18962.43
09:44:39|18962.69
09:44:40|18964.81
09:44:42|18963.59
09:44:42|18964.15
09:44:44|18962.32
09:44:44|18963.55
09:44:45|18962.95
09:44:47|18962.94
09:44:48|18961.72
09:44:49|18963.58
09:44:50|18962.03
09:44:51|18962.02
09:44:52|18961.87
09:44:53|18962.4
09:44:54|18960.01
09:44:56|18961.8
09:44:56|18961.8
09:44:57|18962.8
09:44:58|18961.66
09:45:00|18961.26
09:45:00|18960.01
09:45:02|18956.24
09:45:02|18957.04
09:45:03|18961.8
09:45:04|18963.57
09:45:06|18962.91
09:45:07|18964.
09:45:08|18963.64
09:45:08|18962.01
09:45:09|18963.
09:45:11|18961.99
09:45:11|18962.75
09:45:12|18963.81
09:45:13|18966.
09:45:15|18965.28
09:45:16|18960.02
09:45:18|18959.88
09:45:19|18961.48
09:45:20|18960.78
09:45:21|18960.11
09:45:23|18960.3
09:45:24|18961.33
09:45:24|18963.06
09:45:25|18960.5
09:45:27|18957.68
09:45:29|18958.4
09:45:30|18959.09
09:45:30|18959.62
09:45:31|18958.13
09:45:33|18959.38
09:45:34|18959.45
09:45:35|18958.16
09:45:36|18958.92
09:45:37|18958.81
09:45:37|18960.08
09:45:38|18959.21
09:45:40|18958.15
09:45:41|18959.45
09:45:41|18959.05
09:45:43|18958.4
09:45:43|18958.29
09:45:45|18957.77
09:45:46|18958.8
09:45:47|18958.01
09:45:48|18962.39
09:45:49|18966.52
09:45:50|18965.33
09:45:51|18965.94
09:45:52|18966.02
09:45:53|18968.22
09:45:54|18968.22
09:45:55|18966.36
09:45:56|18966.77
09:45:57|18967.49
09:45:58|18966.77
09:45:59|18970.04
09:46:01|18969.74
09:46:02|18976.72
09:46:03|18974.9
09:46:04|18975.11
09:46:05|18974.9
09:46:06|18975.39
09:46:07|18970.81
09:46:08|18971.78
09:46:09|18971.35
09:46:10|18971.85
09:46:11|18971.59
09:46:12|18968.18
09:46:13|18970.84
09:46:14|18970.24
09:46:15|18971.49
09:46:16|18969.68
09:46:17|18970.64
09:46:18|18969.53
09:46:19|18970.31
09:46:21|18968.75
09:46:22|18968.09
09:46:22|18968.31
09:46:24|18970.64
09:46:25|18969.31
09:46:27|18968.53
09:46:27|18968.55
09:46:29|18968.66
09:46:30|18966.99
09:46:31|18966.89
09:46:33|18967.04
09:46:34|18967.19
09:46:35|18964.05
09:46:36|18964.42
09:46:38|18964.69
09:46:39|18965.52
09:46:39|18965.2
09:46:40|18965.82
09:46:41|18965.3
09:46:43|18965.81
09:46:44|18963.01
09:46:44|18964.26
09:46:45|18962.3
09:46:47|18963.91
09:46:47|18964.76
09:46:48|18966.
09:46:50|18969.79
09:46:51|18970.78
09:46:52|18969.05
09:46:53|18969.99
09:46:54|18970.79
09:46:55|18974.18
09:46:56|18974.47
09:46:58|18973.37
09:46:58|18973.08
09:47:00|18973.73
09:47:01|18975.08
09:47:01|18975.05
09:47:02|18974.07
09:47:03|18972.73
09:47:04|18972.91
09:47:06|18972.91
09:47:07|18974.52
09:47:08|18978.46
09:47:09|18978.
09:47:10|18979.17
09:47:11|18978.37
09:47:12|18984.96
09:47:13|18983.75
09:47:14|18983.27
09:47:15|18980.49
09:47:16|18979.34
09:47:17|18977.6
09:47:18|18977.95
09:47:19|18978.2
09:47:20|18978.42
09:47:21|18978.78
09:47:22|18979.96
09:47:23|18980.37
09:47:24|18979.49
09:47:25|18981.01
09:47:26|18981.01
09:47:28|18978.82
09:47:28|18980.79
09:47:30|18977.91
09:47:31|18978.19
09:47:32|18977.49
09:47:33|18977.51
09:47:34|18978.6
09:47:35|18978.08
09:47:36|18977.06
09:47:38|18982.39
09:47:38|18981.87
09:47:40|18982.
09:47:41|18981.21
09:47:42|18981.92
09:47:43|18983.52
09:47:44|18985.32
09:47:45|18984.32
09:47:46|18987.5
09:47:47|18984.17
09:47:48|18985.04
09:47:49|18984.11
09:47:50|18984.34
09:47:51|18984.03
09:47:51|18985.52
09:47:53|18984.67
09:47:54|18986.84
09:47:55|18987.51
09:47:56|18986.94
09:47:57|18988.49
09:47:58|18986.87
09:47:59|18988.36
09:48:00|18989.05
09:48:01|18986.53
09:48:02|18986.96
09:48:03|18986.14
09:48:04|18985.01
09:48:05|18986.13
09:48:06|18987.51
09:48:08|18988.58
09:48:08|18987.81
09:48:09|18987.44
09:48:10|18992.77
09:48:11|18994.22
09:48:12|18993.59
09:48:13|18993.84
09:48:14|18990.95
09:48:15|18990.52
09:48:17|18990.24
09:48:18|18990.25
09:48:19|18990.46
09:48:20|18987.23
09:48:21|18985.95
09:48:22|18987.65
09:48:23|18986.59
09:48:24|18988.43
09:48:26|18991.09
09:48:26|18990.91
09:48:27|18989.08
09:48:28|18988.6
09:48:29|18988.54
09:48:30|18989.98
09:48:32|18989.94
09:48:33|18990.4
09:48:34|18990.33
09:48:36|18989.83
09:48:36|18990.19
09:48:37|18992.02
09:48:38|18992.33
09:48:39|18992.72
09:48:40|18993.57
09:48:41|18994.71
09:48:42|18993.13
09:48:43|18992.55
09:48:44|18993.56
09:48:45|18991.49
09:48:46|18990.16
09:48:47|18993.02
09:48:48|18994.25
09:48:49|18993.42
09:48:50|18986.36
09:48:51|18989.56
09:48:52|18989.11
09:48:53|18988.73
09:48:54|18989.45
09:48:56|18988.93
09:48:57|18988.6
09:48:58|18989.44
09:48:59|18990.46
09:49:00|18990.14
09:49:00|18986.89
09:49:03|18987.94
09:49:03|18987.71
09:49:04|18988.65
09:49:05|18993.39
09:49:06|18994.09
09:49:07|18993.64
09:49:08|18993.16
09:49:09|18994.5
09:49:11|18992.35
09:49:12|18993.97
09:49:12|18992.17
09:49:13|18993.09
09:49:15|18993.55
09:49:16|18993.99
09:49:16|18995.82
09:49:18|18996.06
09:49:19|18996.7
09:49:20|18997.36
09:49:22|19000.04
09:49:22|19000.65
09:49:23|19002.64
09:49:24|19002.35
09:49:26|19012.18
09:49:27|19020.97
09:49:29|19009.88
09:49:29|19007.67
09:49:30|19007.64
09:49:32|19001.3
09:49:34|18997.49
09:49:35|18990.87
09:49:36|18991.92
09:49:38|18989.24
09:49:38|18989.7
09:49:40|18989.36
09:49:41|18988.12
09:49:42|18987.42
09:49:43|18988.62
09:49:44|18991.21
09:49:45|18992.5
09:49:46|18991.44
09:49:47|18989.38
09:49:48|18991.76
09:49:49|18989.41
09:49:49|18991.52
09:49:52|18992.97
09:49:52|18993.28
09:49:53|18991.18
09:49:54|18999.24
09:49:55|18997.2
09:49:57|18996.12
09:49:58|18997.03
09:49:58|18997.63
09:50:00|18997.64
09:50:01|18993.14
09:50:03|18992.74
09:50:03|18992.
09:50:05|18989.02
09:50:06|18990.41
09:50:07|18990.07
09:50:09|18987.64
09:50:09|18990.76
09:50:10|18993.51
09:50:11|18996.
09:50:12|18994.42
09:50:13|18996.79
09:50:14|18996.71
09:50:15|18994.86
09:50:16|18996.98
09:50:17|18999.47
09:50:18|18998.18
09:50:19|19000.28
09:50:20|18999.71
09:50:21|19002.43
09:50:22|19004.55
09:50:23|19000.
09:50:24|19002.19
09:50:25|19003.01
09:50:27|19007.04
09:50:28|19007.15
09:50:30|19008.
09:50:30|19007.83
09:50:31|19011.99
09:50:32|19013.41
09:50:33|19012.92
09:50:35|19010.45
09:50:36|19008.39
09:50:37|19006.75
09:50:38|19009.43
09:50:39|19014.43
09:50:40|19013.35
09:50:42|19014.51
09:50:42|19015.8
09:50:43|19013.76
09:50:44|19014.26
09:50:45|19014.21
09:50:47|19014.8
09:50:48|19014.48
09:50:49|19013.15
09:50:50|19011.3
09:50:50|19009.37
09:50:52|19012.07
09:50:53|19011.7
09:50:54|19014.18
09:50:55|19014.12
09:50:56|19011.67
09:50:58|19011.79
09:50:58|19011.72
09:50:59|19011.4
09:51:00|19009.57
09:51:01|19007.04
09:51:02|19008.11
09:51:03|19008.
09:51:04|19007.6
09:51:05|19007.16
09:51:06|19005.13
09:51:07|19005.31
09:51:08|19004.36
09:51:09|18999.66
09:51:10|18998.36
09:51:11|18997.22
09:51:12|18996.54
09:51:13|18995.97
09:51:14|18996.52
09:51:15|18997.49
09:51:17|18999.63
09:51:17|18999.33
09:51:19|18999.16
09:51:19|18999.69
09:51:21|19000.73
09:51:22|19002.04
09:51:22|18999.63
09:51:23|18999.01
09:51:24|18997.61
09:51:26|18997.66
09:51:27|18998.38
09:51:28|18998.53
09:51:30|18999.07
09:51:30|18999.99
09:51:32|19000.11
09:51:33|19001.99
09:51:35|19000.59
09:51:36|19001.66
09:51:37|19006.08
09:51:38|19006.25
09:51:40|19006.24
09:51:40|19007.
09:51:42|19007.25
09:51:44|19006.
09:51:45|19005.3
09:51:46|19005.3
09:51:46|19002.62
09:51:48|18999.43
09:51:48|18996.98
09:51:49|18998.28
09:51:50|18998.61
09:51:52|18997.17
09:51:52|19000.58
09:51:54|19001.2
09:51:54|19002.07
09:51:55|18999.85
09:51:56|18997.74
09:51:57|18999.27
09:51:59|18999.4
09:51:59|19004.62
09:52:00|19003.84
09:52:02|19003.09
09:52:03|19005.
09:52:03|19003.86
09:52:05|19001.44
09:52:07|18999.94
09:52:07|19001.55
09:52:09|19003.51
09:52:09|19001.92
09:52:11|19000.6
09:52:12|19000.5
09:52:12|18998.48
09:52:13|19000.06
09:52:15|19001.34
09:52:15|18999.82
09:52:17|18999.62
09:52:18|18997.67
09:52:18|18999.51
09:52:20|18998.15
09:52:21|18996.43
09:52:22|18998.35
09:52:23|18996.95
09:52:23|18994.38
09:52:25|18996.56
09:52:25|18995.39
09:52:27|18995.49
09:52:28|18995.3
09:52:29|18996.66
09:52:30|18998.
09:52:32|18997.19
09:52:33|18997.51
09:52:34|18996.65
09:52:35|18995.26
09:52:36|18999.77
09:52:37|18999.1
09:52:38|18999.29
09:52:39|19001.03
09:52:40|19001.19
09:52:41|19002.64
09:52:42|19002.37
09:52:44|19000.77
09:52:45|19002.6
09:52:46|19001.15
09:52:47|19001.15
09:52:48|19001.16
09:52:48|19001.16
09:52:49|19003.68
09:52:50|19003.56
09:52:52|19003.12
09:52:53|19004.64
09:52:54|19004.06
09:52:55|19004.06
09:52:56|19004.21
09:52:57|19003.83
09:52:59|19009.75
09:53:00|19008.04
09:53:01|19007.1
09:53:03|19008.35
09:53:03|19010.18
09:53:04|19009.17
09:53:06|19009.43
09:53:07|19007.22
09:53:08|19009.15
09:53:09|19009.01
09:53:10|19008.39
09:53:11|19008.73
09:53:12|19005.78
09:53:13|19003.29
09:53:15|19004.6
09:53:16|19000.89
09:53:16|19000.51
09:53:17|18998.07
09:53:19|18997.55
09:53:20|18995.44
09:53:21|18996.12
09:53:22|18995.78
09:53:22|18996.52
09:53:24|18996.52
09:53:24|18996.52
09:53:25|18995.23
09:53:26|18994.99
09:53:27|18997.01
09:53:29|18996.52
09:53:30|18997.34
09:53:32|19003.18
09:53:33|19004.67
09:53:34|19003.43
09:53:35|19004.14
09:53:36|19004.81
09:53:37|19007.87
09:53:39|19005.38
09:53:40|19005.45
09:53:41|19003.39
09:53:42|19000.01
09:53:43|19000.96
09:53:43|19001.54
09:53:44|19000.72
09:53:46|19001.5
09:53:47|19001.49
09:53:48|19007.09
09:53:49|19004.
09:53:50|19004.
09:53:51|19004.44
09:53:52|19004.53
09:53:53|19005.16
09:53:54|19004.61
09:53:55|19004.02
09:53:58|19005.08
09:53:58|19007.09
09:54:00|19006.6
09:54:01|19005.58
09:54:02|19005.69
09:54:03|19005.35
09:54:05|19004.23
09:54:06|19007.5
09:54:07|19007.3
09:54:09|19006.19
09:54:09|19007.18
09:54:11|19008.36
09:54:12|19008.63
09:54:13|19007.31
09:54:14|19007.72
09:54:15|19007.08
09:54:16|19006.48
09:54:17|19006.05
09:54:18|19006.78
09:54:19|19006.56
09:54:20|19006.83
09:54:21|19007.33
09:54:22|19006.34
09:54:23|19008.62
09:54:24|19007.73
09:54:25|19005.46
09:54:26|19005.46
09:54:27|19004.34
09:54:28|19005.57
09:54:29|19004.26
09:54:30|19003.51
09:54:31|19004.32
09:54:33|19006.51
09:54:34|19005.73
09:54:36|19005.09
09:54:36|19004.49
09:54:37|19004.64
09:54:38|19003.77
09:54:39|19004.81
09:54:40|19002.87
09:54:41|19006.01
09:54:42|19005.17
09:54:44|19004.1
09:54:45|19003.56
09:54:46|19010.
09:54:47|19009.
09:54:48|19008.35
09:54:49|19007.54
09:54:50|19007.57
09:54:51|19008.19
09:54:52|19007.77
09:54:53|19008.35
09:54:54|19007.82
09:54:55|19008.92
09:54:56|19009.99
09:54:57|19008.37
09:54:58|19009.73
09:54:59|19009.14
09:55:00|19008.68
09:55:02|19008.
09:55:02|19007.24
09:55:03|19007.24
09:55:05|19007.15
09:55:07|19009.29
09:55:08|19008.78
09:55:09|19011.57
09:55:10|19010.34
09:55:11|19009.99
09:55:12|19010.19
09:55:13|19012.21
09:55:14|19013.32
09:55:15|19011.1
09:55:16|19013.1
09:55:17|19011.71
09:55:18|19012.48
09:55:20|19014.51
09:55:20|19015.25
09:55:21|19012.54
09:55:23|19009.96
09:55:24|19010.15
09:55:25|19009.98
09:55:26|19009.98
09:55:27|19008.5
09:55:28|19010.15
09:55:29|19007.95
09:55:30|19009.14
09:55:31|19008.08
09:55:32|19008.09
09:55:34|19005.58
09:55:35|19005.58
09:55:36|19005.58
09:55:38|19007.45
09:55:38|19006.37
09:55:39|19006.3
09:55:41|19005.48
09:55:42|19005.48
09:55:44|19005.79
09:55:44|19005.76
09:55:45|19006.21
09:55:46|19006.48
09:55:48|19005.68
09:55:49|19004.98
09:55:50|19005.
09:55:51|19005.47
09:55:52|19005.96
09:55:53|19005.95
09:55:54|19005.56
09:55:55|19006.48
09:55:56|19007.86
09:55:57|19007.18
09:55:58|19005.55
09:55:59|19005.53
09:56:00|19006.32
09:56:01|19005.39
09:56:02|19003.76
09:56:03|19005.4
09:56:05|19006.07
09:56:06|19006.39
09:56:07|19006.56
09:56:08|19002.01
09:56:09|19012.09
09:56:10|19004.25
09:56:11|19003.06
09:56:12|19002.35
09:56:13|19001.12
09:56:14|19002.1
09:56:15|19000.83
09:56:16|19002.93
09:56:17|19002.72
09:56:18|19000.59
09:56:19|19000.88
09:56:20|18999.37
09:56:21|18997.81
09:56:23|18995.78
09:56:23|18997.15
09:56:24|19001.45
09:56:25|19000.53
09:56:26|19000.89
09:56:27|19001.36
09:56:28|19000.73
09:56:29|19000.68
09:56:30|19000.2
09:56:31|18999.95
09:56:32|18999.72
09:56:34|18996.82
09:56:35|18995.53
09:56:37|18996.35
09:56:37|18996.06
09:56:39|18997.54
09:56:41|18997.62
09:56:41|18997.7
09:56:42|18996.87
09:56:43|18998.25
09:56:44|18997.27
09:56:45|18997.74
09:56:47|18996.25
09:56:48|18993.67
09:56:48|18993.66
09:56:51|18996.94
09:56:51|18996.28
09:56:52|18994.75
09:56:53|18995.93
09:56:54|18996.41
09:56:55|18994.99
09:56:57|18992.39
09:56:59|18993.96
09:56:59|18994.11
09:57:00|18996.64
09:57:01|18994.5
09:57:03|18993.65
09:57:04|18992.1
09:57:05|18993.14
09:57:06|18990.84
09:57:07|18991.92
09:57:08|18988.85
09:57:09|18987.38
09:57:10|18992.51
09:57:11|18990.02
09:57:12|18989.78
09:57:12|18988.49
09:57:13|18994.33
09:57:15|18991.42
09:57:16|18994.96
09:57:17|18993.98
09:57:18|18994.35
09:57:19|18993.36
09:57:19|18995.72
09:57:21|18995.25
09:57:21|18995.42
09:57:23|18994.79
09:57:24|18994.26
09:57:24|18999.73
09:57:26|19000.78
09:57:26|19003.77
09:57:28|19003.28
09:57:29|19004.76
09:57:30|19005.24
09:57:31|19004.63
09:57:31|19003.63
09:57:33|19004.8
09:57:35|19003.88
09:57:35|19004.72
09:57:36|19005.12
09:57:37|19004.19
09:57:39|19003.87
09:57:40|19001.97
09:57:42|19001.15
09:57:42|19002.59
09:57:43|19002.59
09:57:44|19000.24
09:57:46|19003.41
09:57:46|19002.3
09:57:48|19003.14
09:57:49|19002.4
09:57:50|19003.17
09:57:51|19003.66
09:57:51|19003.
09:57:52|19002.2
09:57:53|19001.34
09:57:54|19002.39
09:57:56|19002.54
09:57:56|19003.41
09:57:58|19003.37
09:57:59|19001.32
09:57:59|18999.78
09:58:01|18998.37
09:58:02|19001.45
09:58:03|19000.39
09:58:03|19001.38
09:58:05|19001.09
09:58:06|19000.93
09:58:07|19001.32
09:58:08|19001.32
09:58:08|19001.21
09:58:10|19001.02
09:58:11|18998.93
09:58:11|18995.5
09:58:13|18996.
09:58:13|18994.96
09:58:14|18996.16
09:58:16|18995.3
09:58:17|18994.21
09:58:18|18995.56
09:58:19|18995.47
09:58:20|18995.5
09:58:21|18994.39
09:58:22|18997.44
09:58:22|18998.05
09:58:24|18998.36
09:58:25|18997.71
09:58:26|18997.4
09:58:27|18998.4
09:58:28|18997.46
09:58:29|18996.33
09:58:31|18996.73
09:58:31|18996.82
09:58:32|18996.5
09:58:33|18996.5
09:58:35|18995.81
09:58:35|18996.39
09:58:36|18995.88
09:58:38|18995.49
09:58:39|18994.77
09:58:41|18996.05
09:58:42|18996.37
09:58:43|18996.06
09:58:44|18996.28
09:58:46|18995.97
09:58:47|18997.33
09:58:48|18997.06
09:58:50|18997.11
09:58:50|18998.03
09:58:51|18997.63
09:58:52|18995.88
09:58:54|18996.68
09:58:55|18994.67
09:58:56|18993.58
09:58:58|18994.24
09:58:58|18995.4
09:58:59|18995.76
09:59:00|18995.34
09:59:01|18994.7
09:59:02|18995.43
09:59:03|18994.26
09:59:04|18994.15
09:59:05|18993.27
09:59:06|18993.21
09:59:07|18993.54
09:59:08|18993.05
09:59:10|18992.06
09:59:11|18991.41
09:59:12|18992.96
09:59:14|18995.02
09:59:14|18996.27
09:59:15|18996.47
09:59:16|18997.25
09:59:18|18996.64
09:59:18|18996.97
09:59:19|18997.
09:59:20|18996.62
09:59:21|18997.1
09:59:22|18997.1
09:59:23|18996.98
09:59:25|18997.7
09:59:26|19001.25
09:59:27|19001.08
09:59:28|19001.6
09:59:29|19001.33
09:59:30|19001.66
09:59:31|19001.67
09:59:32|19000.82
09:59:33|19001.98
09:59:34|19000.49
09:59:35|19001.04
09:59:37|19000.24
09:59:38|19000.25
09:59:40|18999.76
09:59:41|19000.2
09:59:41|18999.57
09:59:44|19000.48
09:59:44|19000.2
09:59:46|19000.16
09:59:46|18999.05
09:59:47|18999.37
09:59:49|18998.5
09:59:49|18999.36
09:59:51|18998.79
09:59:53|18998.75
09:59:53|18997.06
09:59:54|18997.93
09:59:55|18996.39
09:59:57|18998.41
09:59:58|18997.26
10:00:00|18998.79
10:00:00|18997.78
10:00:02|18995.2
10:00:02|18995.28
10:00:04|18995.69
10:00:05|18995.17
10:00:06|18997.42
10:00:08|18998.6
10:00:08|18998.19
10:00:10|19001.48
10:00:12|19002.47
10:00:12|19002.02
10:00:14|19000.89
10:00:15|19000.01
10:00:16|19001.1
10:00:18|19000.21
10:00:18|19002.65
10:00:20|19002.07
10:00:21|18999.15
10:00:22|18999.65
10:00:23|19000.16
10:00:24|19000.38
10:00:25|19000.73
10:00:27|19001.66
10:00:27|19002.07
10:00:28|19002.04
10:00:30|19001.82
10:00:31|18999.91
10:00:32|19000.
10:00:32|18999.22
10:00:33|18998.96
10:00:35|18998.98
10:00:36|19000.06
10:00:37|19000.09
10:00:39|18999.87
10:00:40|19002.12
10:00:41|19002.01
10:00:42|19000.29
10:00:43|18998.99
10:00:45|19001.6
10:00:46|19001.38
10:00:46|19002.74
10:00:48|19002.12
10:00:49|19002.32
10:00:50|19003.43
10:00:52|19007.29
10:00:53|19006.63
10:00:53|19007.31
10:00:55|19007.95
10:00:56|19008.94
10:00:56|19007.5
10:00:57|19007.95
10:00:59|19007.97
10:00:59|19007.96
10:01:00|19009.49
10:01:02|19008.29
10:01:03|19007.65
10:01:04|19008.38
10:01:04|19008.82
10:01:06|19010.24
10:01:06|19006.76
10:01:07|19009.
10:01:09|19010.24
10:01:10|19011.58
10:01:11|19011.38
10:01:12|19011.89
10:01:13|19009.19
10:01:14|19011.41
10:01:15|19010.16
10:01:17|19011.04
10:01:17|19011.76
10:01:18|19010.78
10:01:19|19011.56
10:01:21|19013.01
10:01:22|19012.23
10:01:23|19012.3
10:01:24|19012.95
10:01:25|19011.66
10:01:26|19010.86
10:01:27|19010.26
10:01:28|19009.8
10:01:29|19008.83
10:01:30|19008.82
10:01:31|19004.32
10:01:32|19006.79
10:01:33|19007.08
10:01:34|19009.5
10:01:35|19010.47
10:01:37|19010.95
10:01:38|19012.28
10:01:40|19011.92
10:01:41|19014.62
10:01:43|19015.35
10:01:44|19014.37
10:01:44|19015.46
10:01:46|19014.35
10:01:48|19014.19
10:01:48|19014.34
10:01:49|19014.36
10:01:50|19015.53
10:01:52|19013.65
10:01:52|19015.5
10:01:54|19014.71
10:01:55|19015.3
10:01:56|19015.49
10:01:57|19014.59
10:01:58|19015.61
10:01:59|19017.09
10:02:00|19016.22
10:02:01|19015.99
10:02:02|19016.06
10:02:03|19016.51
10:02:04|19016.49
10:02:05|19013.06
10:02:06|19015.2
10:02:07|19013.8
10:02:08|19013.92
10:02:09|19014.62
10:02:11|19013.79
10:02:11|19014.62
10:02:12|19015.09
10:02:13|19017.32
10:02:14|19017.59
10:02:15|19017.93
10:02:16|19018.66
10:02:17|19019.39
10:02:18|19018.59
10:02:19|19018.
10:02:20|19020.11
10:02:21|19018.78
10:02:23|19018.82
10:02:23|19017.24
10:02:24|19015.26
10:02:25|19014.93
10:02:26|19014.5
10:02:28|19015.03
10:02:28|19014.99
10:02:29|19015.51
10:02:30|19010.03
10:02:31|19010.14
10:02:33|19009.61
10:02:33|19009.9
10:02:35|19007.4
10:02:36|19007.27
10:02:37|19007.08
10:02:38|19007.57
10:02:40|19007.03
10:02:40|19006.5
10:02:41|19009.19
10:02:43|19006.42
10:02:44|19006.75
10:02:45|19007.04
10:02:46|19007.46
10:02:47|19009.42
10:02:47|19011.67
10:02:49|19013.11
10:02:49|19014.5
10:02:50|19007.18
10:02:52|19008.28
10:02:53|19008.43
10:02:55|19009.08
10:02:55|19007.61
10:02:56|19004.83
10:02:57|19004.86
10:02:58|19005.8
10:03:00|19005.72
10:03:01|19006.21
10:03:01|19008.
10:03:03|19007.1
10:03:04|19007.77
10:03:05|19006.75
10:03:06|19006.72
10:03:06|19008.64
10:03:07|19008.96
10:03:09|19009.08
10:03:10|19008.51
10:03:11|19008.
10:03:12|19008.95
10:03:13|19008.13
10:03:14|19009.29
10:03:15|19008.24
10:03:15|19008.88
10:03:17|19008.57
10:03:18|19008.78
10:03:19|19008.98
10:03:20|19008.97
10:03:21|19008.64
10:03:22|19009.51
10:03:22|19008.22
10:03:24|19008.84
10:03:24|19008.12
10:03:26|19008.12
10:03:27|19008.16
10:03:28|19008.52
10:03:29|19008.52
10:03:30|19008.15
10:03:31|19007.5
10:03:31|19006.93
10:03:33|19003.33
10:03:33|19004.
10:03:35|19003.91
10:03:36|19002.68
10:03:36|19003.71
10:03:38|19002.78
10:03:39|18995.07
10:03:41|18994.97
10:03:42|18995.31
10:03:43|18994.99
10:03:45|18994.31
10:03:46|18994.45
10:03:48|18993.6
10:03:48|18994.16
10:03:49|18993.67
10:03:51|18996.91
10:03:52|18997.62
10:03:53|18996.95
10:03:54|18996.64
10:03:54|18996.
10:03:55|18996.62
10:03:56|18997.95
10:03:58|18997.48
10:03:59|18998.28
10:04:01|18998.13
10:04:01|18998.96
10:04:03|18999.43
10:04:04|18999.86
10:04:05|18999.39
10:04:06|18997.4
10:04:06|18999.82
10:04:09|19000.56
10:04:09|19003.94
10:04:10|19002.76
10:04:11|19003.96
10:04:12|19004.76
10:04:13|19004.94
10:04:14|19005.34
10:04:15|19006.05
10:04:16|19007.18
10:04:17|19006.55
10:04:18|19005.98
10:04:19|19005.76
10:04:20|19004.96
10:04:21|19004.02
10:04:22|19003.35
10:04:23|19003.22
10:04:24|19002.38
10:04:25|19002.3
10:04:26|19003.72
10:04:27|19002.84
10:04:28|19001.82
10:04:29|19002.95
10:04:30|18997.71
10:04:31|18997.31
10:04:32|18997.98
10:04:33|18997.22
10:04:35|18998.82
10:04:36|18995.15
10:04:37|18994.41
10:04:38|18996.09
10:04:38|18994.58
10:04:40|18993.32
10:04:42|18995.84
10:04:43|18995.64
10:04:43|18993.83
10:04:46|18995.88
10:04:47|18997.59
10:04:49|18998.64
10:04:49|18996.64
10:04:50|18997.46
10:04:52|18996.
10:04:54|18994.14
10:04:54|18995.25
10:04:55|18993.12
10:04:56|18993.44
10:04:57|18994.75
10:04:58|18996.14
10:04:59|18995.34
10:05:00|18998.46
10:05:01|18996.2
10:05:02|18999.15
10:05:03|19001.
10:05:04|19001.29
10:05:05|19001.56
10:05:07|19002.5
10:05:07|19000.7
10:05:09|19002.13
10:05:10|19001.19
10:05:11|19001.3
10:05:12|19000.01
10:05:12|18997.16
10:05:14|18996.32
10:05:15|18995.28
10:05:15|18996.2
10:05:17|18995.14
10:05:17|18995.14
10:05:19|18993.23
10:05:20|18995.28
10:05:20|18995.73
10:05:22|18996.48
10:05:23|18998.
10:05:24|18997.99
10:05:25|18996.23
10:05:26|18996.28
10:05:26|18996.67
10:05:28|18995.26
10:05:29|18995.12
10:05:29|18998.33
10:05:31|18998.55
10:05:32|18998.99
10:05:32|19000.01
10:05:34|19000.07
10:05:35|19000.07
10:05:36|19000.95
10:05:37|19000.19
10:05:38|19000.85
10:05:39|18997.99
10:05:40|18997.99
10:05:41|18999.47
10:05:43|19001.12
10:05:44|19000.77
10:05:46|18999.5
10:05:46|18999.45
10:05:47|18999.51
10:05:48|18999.62
10:05:49|18997.88
10:05:50|18997.61
10:05:51|18998.03
10:05:52|18997.57
10:05:53|18998.96
10:05:54|18998.89
10:05:55|18999.
10:05:56|19000.07
10:05:58|19000.56
10:05:59|18999.86
10:05:59|18999.64
10:06:01|18998.27
10:06:02|18998.27
10:06:02|18999.49
10:06:04|18999.81
10:06:05|18999.28
10:06:06|19000.15
10:06:06|18999.69
10:06:08|18998.99
10:06:10|19001.82
10:06:10|19001.05
10:06:11|19001.38
10:06:13|19001.85
10:06:14|19004.69
10:06:15|19006.65
10:06:16|19004.47
10:06:17|19001.38
10:06:18|19001.27
10:06:19|19002.53
10:06:20|19001.07
10:06:21|19001.72
10:06:22|19001.62
10:06:23|19001.86
10:06:24|19002.02
10:06:25|19001.64
10:06:25|19002.54
10:06:26|19002.24
10:06:28|19002.59
10:06:29|19002.02
10:06:31|19005.
10:06:31|19006.02
10:06:32|19003.21
10:06:33|19001.
10:06:34|19002.97
10:06:35|19002.34
10:06:36|19001.73
10:06:37|19002.49
10:06:38|19003.
10:06:39|19003.
10:06:40|19002.67
10:06:41|19003.45
10:06:43|19001.29
10:06:43|19001.73
10:06:45|19000.77
10:06:47|19001.65
10:06:47|19001.65
10:06:49|19001.24
10:06:50|19001.33
10:06:51|18998.99
10:06:52|19000.
10:06:53|19000.19
10:06:54|18997.03
10:06:55|18995.69
10:06:56|18994.29
10:06:58|18994.56
10:06:58|18994.94
10:06:59|18994.01
10:07:01|18994.
10:07:02|18996.43
10:07:02|18997.13
10:07:05|18997.01
10:07:05|18997.14
10:07:06|18998.74
10:07:07|18997.52
10:07:08|18998.19
10:07:10|18993.69
10:07:10|18993.42
10:07:12|18994.1
10:07:13|18994.44
10:07:14|18993.28
10:07:15|18993.27
10:07:17|18995.23
10:07:18|18994.56
10:07:19|18993.73
10:07:20|18992.
10:07:21|18992.66
10:07:23|18991.31
10:07:23|18990.34
10:07:24|18989.85
10:07:25|18989.9
10:07:27|18988.82
10:07:28|18987.43
10:07:29|18985.38
10:07:30|18989.02
10:07:31|18988.67
10:07:33|18987.53
10:07:33|18986.74
10:07:35|18991.37
10:07:36|18990.73
10:07:37|18990.22
10:07:38|18989.94
10:07:39|18990.01
10:07:40|18988.78
10:07:41|18988.34
10:07:42|18990.16
10:07:43|18988.82
10:07:45|18987.77
10:07:46|18987.36
10:07:46|18987.36
10:07:47|18987.72
10:07:49|18986.72
10:07:49|18987.4
10:07:51|18989.67
10:07:51|18988.66
10:07:53|18987.94
10:07:54|18986.1
10:07:55|18984.16
10:07:56|18984.59
10:07:57|18986.12
10:07:57|18986.44
10:07:59|18986.04
10:08:00|18986.69
10:08:00|18985.49
10:08:02|18985.93
10:08:03|18984.22
10:08:05|18984.3
10:08:05|18982.28
10:08:06|18979.98
10:08:07|18979.75
10:08:09|18980.72
10:08:10|18982.15
10:08:11|18982.
10:08:12|18983.91
10:08:13|18981.22
10:08:13|18979.88
10:08:15|18978.75
10:08:16|18982.16
10:08:17|18981.71
10:08:18|18978.43
10:08:19|18979.98
10:08:21|18981.98
10:08:21|18982.16
10:08:23|18982.29
10:08:23|18982.17
10:08:25|18982.15
10:08:26|18982.59
10:08:26|18983.63
10:08:28|18984.16
10:08:29|18984.12
10:08:30|18984.5
10:08:31|18984.34
10:08:32|18982.
10:08:33|18983.59
10:08:34|18981.82
10:08:35|18981.57
10:08:36|18980.3
10:08:37|18981.41
10:08:38|18983.12
10:08:39|18983.98
10:08:40|18982.89
10:08:42|18984.23
10:08:42|18984.68
10:08:43|18983.55
10:08:45|18983.64
10:08:47|18982.28
10:08:48|18982.34
10:08:49|18980.34
10:08:51|18981.33
10:08:52|18980.69
10:08:54|18983.01
10:08:55|18981.14
10:08:57|18980.99
10:08:58|18980.42
10:08:59|18980.36
10:09:00|18979.13
10:09:01|18979.15
10:09:03|18978.6
10:09:04|18977.94
10:09:05|18975.36
10:09:07|18975.3
10:09:08|18974.22
10:09:08|18972.34
10:09:10|18971.31
10:09:11|18972.71
10:09:12|18972.23
10:09:13|18973.84
10:09:14|18977.73
10:09:14|18978.3
10:09:15|18979.07
10:09:17|18977.25
10:09:17|18976.24
10:09:19|18976.21
10:09:20|18976.39
10:09:21|18977.06
10:09:22|18976.18
10:09:23|18976.86
10:09:24|18976.72
10:09:25|18978.46
10:09:26|18977.48
10:09:27|18976.64
10:09:28|18976.86
10:09:29|18977.35
10:09:30|18977.33
10:09:31|18977.49
10:09:32|18977.49
10:09:33|18978.1
10:09:34|18978.77
10:09:35|18978.14
10:09:36|18977.85
10:09:37|18977.1
10:09:38|18977.1
10:09:39|18977.02
10:09:41|18978.55
10:09:42|18982.5
10:09:43|18984.27
10:09:44|18982.78
10:09:45|18983.12
10:09:47|18983.55
10:09:48|18984.61
10:09:49|18984.63
10:09:51|18985.75
10:09:52|18985.71
10:09:53|18984.87
10:09:54|18987.62
10:09:55|18987.62
10:09:56|18985.62
10:09:57|18985.04
10:09:59|18986.77
10:10:00|18987.05
10:10:01|18987.07
10:10:03|18986.13
10:10:04|18988.31
10:10:05|18989.86
10:10:07|18989.24
10:10:08|18989.07
10:10:09|18992.13
10:10:10|18990.91
10:10:11|18991.79
10:10:12|18994.16
10:10:13|18993.06
10:10:14|18993.58
10:10:15|18989.6
10:10:16|18990.21
10:10:17|18990.86
10:10:18|18991.41
10:10:19|18990.26
10:10:20|18990.35
10:10:21|18989.36
10:10:23|18991.75
10:10:23|18991.19
10:10:24|18990.36
10:10:25|18990.48
10:10:26|18988.25
10:10:27|18987.02
10:10:28|18987.25
10:10:29|18987.5
10:10:30|18988.83
10:10:32|18988.83
10:10:32|18989.53
10:10:33|18991.2
10:10:34|18990.04
10:10:35|18991.87
10:10:36|18992.91
10:10:37|18993.31
10:10:38|18994.7
10:10:39|18996.26
10:10:40|18995.58
10:10:41|18996.69
10:10:43|18997.07
10:10:43|18997.15
10:10:44|18996.24
10:10:45|18996.18
10:10:47|18997.63
10:10:48|18996.36
10:10:50|18996.9
10:10:51|18995.26
10:10:52|18996.41
10:10:53|18995.29
10:10:55|18997.02
10:10:56|18999.23
10:10:58|18999.48
10:10:59|18999.02
10:11:01|19000.02
10:11:01|19001.03
10:11:02|19001.29
10:11:03|19001.68
10:11:04|19001.98
10:11:05|19002.42
10:11:07|19000.68
10:11:08|19001.17
10:11:10|19003.82
10:11:10|19003.82
10:11:11|19003.62
10:11:12|19005.
10:11:13|19002.83
10:11:14|19003.36
10:11:15|19002.84
10:11:16|19002.5
10:11:17|19003.06
10:11:18|19000.97
10:11:20|19001.93
10:11:21|19001.18
10:11:22|19001.37
10:11:23|19000.99
10:11:24|19001.49
10:11:25|19000.51
10:11:26|19002.39
10:11:26|19005.71
10:11:28|19005.98
10:11:29|19004.76
10:11:30|19006.
10:11:31|19005.54
10:11:32|19004.69
10:11:33|19005.22
10:11:34|19005.74
10:11:35|19004.53
10:11:36|19006.79
10:11:37|19007.04
10:11:38|19007.72
10:11:39|19007.06
10:11:40|19006.89
10:11:42|19006.21
10:11:42|19006.82
10:11:43|19003.23
10:11:44|19002.05
10:11:45|19002.05
10:11:46|19001.96
10:11:48|19001.71
10:11:50|19002.2
10:11:50|19002.2
10:11:51|19002.66
10:11:53|19002.9
10:11:55|19003.42
10:11:55|19002.67
10:11:56|19000.93
10:11:57|19002.13
10:11:59|19002.08
10:12:01|19001.92
10:12:01|19001.76
10:12:02|19002.08
10:12:04|19001.22
10:12:06|19001.8
10:12:06|19002.17
10:12:07|19002.02
10:12:08|19002.67
10:12:10|19002.04
10:12:11|19004.8
10:12:12|19003.89
10:12:13|19005.76
10:12:14|19006.12
10:12:15|19005.18
10:12:16|19004.71
10:12:18|19007.47
10:12:19|19005.59
10:12:20|19004.45
10:12:20|19004.82
10:12:21|19005.36
10:12:23|19006.23
10:12:24|19007.42
10:12:24|19007.83
10:12:26|19006.
10:12:27|19005.
10:12:28|19005.5
10:12:29|19005.72
10:12:30|19006.57
10:12:31|19006.95
10:12:32|19006.32
10:12:33|19005.18
10:12:34|19004.75
10:12:35|19004.41
10:12:36|19002.84
10:12:37|19002.62
10:12:38|19002.64
10:12:39|19002.24
10:12:41|19002.01
10:12:42|19002.89
10:12:43|19002.7
10:12:44|19002.68
10:12:45|19002.67
10:12:46|19000.27
10:12:46|19000.74
10:12:47|19000.59
10:12:49|18996.05
10:12:51|18995.53
10:12:52|18995.35
10:12:53|18995.93
10:12:54|18995.74
10:12:55|18996.38
10:12:56|18995.76
10:12:58|18999.48
10:12:58|19000.06
10:13:00|18999.59
10:13:01|19000.49
10:13:01|19000.02
10:13:03|18999.65
10:13:03|18998.73
10:13:04|18996.71
10:13:06|18995.91
10:13:07|18994.95
10:13:08|18994.95
10:13:09|18996.58
10:13:11|18996.69
10:13:12|18996.24
10:13:13|18997.34
10:13:14|18997.02
10:13:15|18997.67
10:13:15|18997.2
10:13:16|18997.85
10:13:18|18997.3
10:13:19|18997.49
10:13:19|18997.22
10:13:20|18998.65
10:13:21|18997.9
10:13:23|18998.87
10:13:23|18997.93
10:13:25|18997.41
10:13:25|19000.46
10:13:26|19000.
10:13:27|18998.8
10:13:29|18999.9
10:13:30|19000.11
10:13:31|19000.11
10:13:32|18999.85
10:13:33|19000.03
10:13:34|18998.89
10:13:35|18999.68
10:13:36|18998.55
10:13:37|18998.55
10:13:38|18999.6
10:13:40|18999.12
10:13:41|18998.35
10:13:42|18998.01
10:13:43|18999.21
10:13:44|18999.62
10:13:45|18999.69
10:13:46|18999.27
10:13:47|18998.34
10:13:48|18998.86
10:13:49|18997.93
10:13:51|18997.7
10:13:52|18998.24
10:13:53|18998.58
10:13:53|18998.35
10:13:54|18998.98
10:13:56|18999.22
10:13:56|18998.34
10:13:58|18998.58
10:13:59|18997.8
10:14:00|18996.36
10:14:02|18995.89
10:14:03|18996.13
10:14:04|18998.08
10:14:04|18998.13
10:14:06|18999.52
10:14:07|18999.52
10:14:08|19000.11
10:14:09|18999.3
10:14:11|19002.37
10:14:12|19004.91
10:14:12|19006.25
10:14:14|19005.75
10:14:15|19005.71
10:14:17|19003.41
10:14:18|19003.57
10:14:19|19005.1
10:14:20|19005.84
10:14:20|19006.17
10:14:22|19004.83
10:14:23|19004.65
10:14:24|19006.7
10:14:25|19005.87
10:14:26|19004.45
10:14:27|19004.91
10:14:28|19004.22
10:14:29|19004.89
10:14:30|19004.34
10:14:32|19005.23
10:14:33|19005.38
10:14:34|19003.85
10:14:35|19003.25
10:14:35|19004.66
10:14:36|19003.4
10:14:37|19003.85
10:14:39|19003.41
10:14:40|19004.38
10:14:41|19002.29
10:14:41|19002.02
10:14:42|19003.
10:14:43|19002.14
10:14:44|19002.35
10:14:45|19003.65
10:14:46|19001.7
10:14:48|19003.73
10:14:49|19003.
10:14:50|19003.15
10:14:51|19003.19
10:14:53|19002.62
10:14:54|19001.68
10:14:56|19002.5
10:14:57|19002.5
10:14:58|19001.74
10:14:59|19000.08
10:15:00|19000.16
10:15:01|19000.35
10:15:02|19002.06
10:15:03|19002.13
10:15:05|19006.71
10:15:06|19007.21
10:15:08|19006.26
10:15:08|19006.92
10:15:10|19004.33
10:15:10|19004.29
10:15:12|19004.37
10:15:14|19004.11
10:15:15|19004.16
10:15:15|19005.15
10:15:17|19004.26
10:15:18|19005.55
10:15:20|19004.44
10:15:20|19005.87
10:15:22|19005.26
10:15:23|19006.38
10:15:24|19005.79
10:15:24|19005.01
10:15:25|19003.11
10:15:26|19003.32
10:15:28|19003.
10:15:28|19002.57
10:15:29|19004.31
10:15:30|19004.2
10:15:32|19002.16
10:15:33|19001.38
10:15:33|19001.38
10:15:34|19002.29
10:15:36|19001.33
10:15:36|19002.71
10:15:38|19005.69
10:15:38|19006.65
10:15:39|19005.48
10:15:40|19005.48
10:15:41|19007.02
10:15:43|19006.1
10:15:44|19005.11
10:15:45|19006.
10:15:45|19005.29
10:15:46|19005.5
10:15:48|19005.45
10:15:48|19005.13
10:15:49|19005.14
10:15:51|19005.22
10:15:51|19005.39
10:15:53|19005.35
10:15:54|19004.9
10:15:55|19005.91
10:15:56|19005.88
10:15:57|19005.88
10:15:58|19005.08
10:15:59|19004.66
10:16:01|19004.4
10:16:02|19006.33
10:16:02|19005.11
10:16:04|19004.62
10:16:05|19007.29
10:16:06|19006.14
10:16:07|19006.97
10:16:08|19005.8
10:16:09|19007.19
10:16:11|19007.67
10:16:11|19007.02
10:16:13|19009.2
10:16:14|19008.73
10:16:15|19007.94
10:16:16|19008.49
10:16:17|19008.94
10:16:17|19009.51
10:16:19|19008.47
10:16:20|19007.95
10:16:21|19009.14
10:16:22|19010.26
10:16:23|19010.56
10:16:24|19010.43
10:16:25|19008.08
10:16:26|19012.77
10:16:27|19012.21
10:16:28|19014.05
10:16:29|19013.
10:16:30|19015.
10:16:31|19014.75
10:16:32|19013.36
10:16:33|19014.96
10:16:34|19014.84
10:16:35|19014.99
10:16:36|19016.23
10:16:37|19012.95
10:16:39|19013.12
10:16:40|19010.98
10:16:40|19006.67
10:16:42|19007.
10:16:43|19006.2
10:16:44|19006.1
10:16:45|19006.97
10:16:45|19006.59
10:16:47|19006.95
10:16:48|19004.41
10:16:49|19004.78
10:16:49|19003.89
10:16:50|19004.06
10:16:52|19003.82
10:16:53|19002.97
10:16:54|19002.88
10:16:56|19003.43
10:16:56|19003.44
10:16:58|19006.08
10:17:00|19006.08
10:17:00|19007.03
10:17:01|19005.74
10:17:02|19006.85
10:17:04|19006.92
10:17:05|19008.06
10:17:06|19007.87
10:17:08|19007.56
10:17:09|19007.78
10:17:10|19006.62
10:17:11|19007.09
10:17:12|19009.87
10:17:12|19011.87
10:17:14|19010.93
10:17:15|19010.94
10:17:16|19011.17
10:17:17|19010.24
10:17:18|19010.23
10:17:18|19008.53
10:17:20|19009.41
10:17:20|19009.12
10:17:22|19009.88
10:17:23|19009.82
10:17:24|19009.75
10:17:26|19010.59
10:17:27|19010.52
10:17:27|19008.01
10:17:28|19004.29
10:17:30|19003.48
10:17:31|19003.18
10:17:31|19001.82
10:17:32|19002.58
10:17:34|19002.17
10:17:34|19002.02
10:17:36|19002.73
10:17:37|19002.83
10:17:38|19004.82
10:17:38|19004.12
10:17:40|19005.2
10:17:41|19004.42
10:17:41|19004.28
10:17:43|19004.98
10:17:43|19004.14
10:17:44|19002.79
10:17:46|19004.2
10:17:47|19002.71
10:17:48|19003.77
10:17:49|19003.62
10:17:50|19004.52
10:17:51|19004.16
10:17:52|19004.17
10:17:54|19004.57
10:17:55|19003.64
10:17:56|19003.64
10:17:57|19003.45
10:17:58|19003.6
10:18:00|19003.16
10:18:01|19003.98
10:18:02|19006.57
10:18:03|19007.65
10:18:05|19007.81
10:18:06|19006.5
10:18:07|19007.15
10:18:08|19007.16
10:18:09|19007.16
10:18:11|19007.81
10:18:12|19006.5
10:18:13|19006.75
10:18:14|19006.42
10:18:15|19006.59
10:18:16|19006.66
10:18:17|19006.36
10:18:19|19005.99
10:18:19|19005.99
10:18:21|19005.44
10:18:22|19005.96
10:18:23|19005.46
10:18:24|19005.56
10:18:25|19004.26
10:18:26|19003.81
10:18:27|19005.72
10:18:28|19005.05
10:18:29|19005.77
10:18:30|19002.17
10:18:32|19003.36
10:18:33|19003.32
10:18:34|19002.41
10:18:35|18999.83
10:18:36|18998.82
10:18:37|18998.72
10:18:38|18999.4
10:18:39|18999.72
10:18:40|18997.59
10:18:41|18999.99
10:18:41|19000.44
10:18:43|18997.5
10:18:44|18997.48
10:18:45|18997.3
10:18:46|18996.74
10:18:47|18998.88
10:18:48|18998.56
10:18:49|19001.25
10:18:50|19000.06
10:18:51|18999.96
10:18:52|18999.47
10:18:53|19001.18
10:18:54|18999.5
10:18:56|19001.44
10:18:57|19000.04
10:18:58|19000.9
10:19:00|19000.67
10:19:00|19000.09
10:19:01|19000.86
10:19:02|18999.2
10:19:03|18998.84
10:19:04|18995.31
10:19:05|18996.31
10:19:07|18999.38
10:19:08|19001.5
10:19:09|19000.7
10:19:09|19000.59
10:19:10|19000.11
10:19:11|19001.95
10:19:13|19004.52
10:19:14|19008.42
10:19:14|19010.99
10:19:16|19010.52
10:19:17|19009.76
10:19:18|19010.2
10:19:19|19010.2
10:19:20|19010.32
10:19:20|19009.89
10:19:21|19008.46
10:19:22|19008.55
10:19:23|19009.4
10:19:25|19007.11
10:19:26|19006.85
10:19:27|19005.84
10:19:28|19007.02
10:19:29|19005.49
10:19:30|19005.57
10:19:31|19006.53
10:19:32|19001.11
10:19:33|19002.31
10:19:33|19004.5
10:19:34|19004.84
10:19:36|19004.42
10:19:37|19004.31
10:19:38|19003.81
10:19:39|19003.33
10:19:41|19003.5
10:19:41|19000.96
10:19:42|19001.34
10:19:43|19001.51
10:19:44|18999.39
10:19:45|18999.38
10:19:46|19001.58
10:19:47|19000.01
10:19:48|18999.65
10:19:49|18999.39
10:19:50|18999.35
10:19:51|18999.15
10:19:52|18998.05
10:19:53|19000.9
10:19:55|18999.42
10:19:56|19000.4
10:19:58|18999.55
10:19:58|19000.31
10:19:59|19000.4
10:20:00|18999.27
10:20:02|18999.33
10:20:04|18999.95
10:20:05|18999.64
10:20:06|18999.64
10:20:07|19009.01
10:20:09|19009.05
10:20:09|19008.39
10:20:10|19009.77
10:20:11|19009.46
10:20:12|19009.35
10:20:13|19008.79
10:20:15|19005.93
10:20:16|19007.92
10:20:18|19007.35
10:20:19|19010.16
10:20:20|19009.74
10:20:21|19010.51
10:20:22|19010.17
10:20:23|19010.24
10:20:24|19007.56
10:20:25|19009.99
10:20:26|19010.07
10:20:27|19009.98
10:20:28|19009.98
10:20:29|19006.93
10:20:29|19004.73
10:20:31|19005.67
10:20:32|19005.74
10:20:33|19006.58
10:20:34|19007.57
10:20:36|19008.17
10:20:36|19007.84
10:20:37|19007.43
10:20:38|19007.34
10:20:39|19007.77
10:20:40|19006.19
10:20:41|19006.
10:20:42|19006.26
10:20:43|19006.08
10:20:44|19004.93
10:20:45|19006.38
10:20:46|19007.97
10:20:47|19007.55
10:20:48|19006.85
10:20:49|19007.64
10:20:50|19007.69
10:20:51|19006.99
10:20:52|19009.95
10:20:53|19009.08
10:20:54|19010.26
10:20:55|19008.67
10:20:57|19008.45
10:20:59|19007.48
10:21:00|19007.08
10:21:02|19006.59
10:21:02|19006.15
10:21:04|19005.
10:21:06|19003.62
10:21:06|19003.55
10:21:07|19003.9
10:21:08|19004.44
10:21:09|19005.87
10:21:10|19000.99
10:21:11|18999.05
10:21:12|19000.09
10:21:13|18998.09
10:21:14|18998.2
10:21:15|18998.61
10:21:16|18999.5
10:21:18|19000.99
10:21:19|19000.41
10:21:20|19002.
10:21:22|19002.63
10:21:22|19002.09
10:21:23|19003.75
10:21:24|19001.95
10:21:25|19001.8
10:21:27|19002.44
10:21:28|19002.8
10:21:29|19002.03
10:21:30|18998.2
10:21:30|18996.37
10:21:32|18995.01
10:21:32|18995.85
10:21:34|18995.69
10:21:35|18995.49
10:21:36|18996.26
10:21:37|18996.48
10:21:38|18996.43
10:21:38|18995.33
10:21:39|18995.39
10:21:41|18995.39
10:21:41|18994.63
10:21:42|18995.45
10:21:44|18992.76
10:21:45|18993.25
10:21:45|18990.33
10:21:46|18993.25
10:21:47|18994.
10:21:48|18993.79
10:21:49|18994.75
10:21:51|18994.76
10:21:52|18994.38
10:21:53|18994.49
10:21:54|18993.81
10:21:55|18993.34
10:21:56|18993.87
10:21:57|18991.74
10:21:59|18992.27
10:22:00|18992.6
10:22:02|18991.9
10:22:02|18990.
10:22:04|18989.98
10:22:05|18989.46
10:22:06|18989.21
10:22:07|18991.04
10:22:09|18992.81
10:22:09|18990.4
10:22:11|18991.5
10:22:12|18991.19
10:22:13|18992.68
10:22:15|18990.42
10:22:15|18992.
10:22:16|18991.53
10:22:17|18990.99
10:22:18|18991.56
10:22:19|18990.96
10:22:20|18989.14
10:22:21|18992.33
10:22:22|18991.42
10:22:24|18989.52
10:22:25|18988.84
10:22:26|18986.41
10:22:28|18989.18
10:22:28|18990.41
10:22:29|18989.62
10:22:30|18988.87
10:22:31|18988.22
10:22:32|18988.77
10:22:33|18988.22
10:22:34|18986.25
10:22:35|18987.89
10:22:36|18985.05
10:22:37|18986.99
10:22:38|18987.26
10:22:39|18988.2
10:22:40|18987.58
10:22:42|18989.07
10:22:43|18989.34
10:22:43|18989.9
10:22:45|18991.21
10:22:46|18992.32
10:22:47|18991.01
10:22:48|18991.01
10:22:49|18991.38
10:22:50|18991.04
10:22:50|18991.04
10:22:52|18990.31
10:22:53|18989.54
10:22:55|18990.35
10:22:55|18990.47
10:22:56|18991.24
10:22:57|18990.29
10:22:59|18989.43
10:23:00|18988.61
10:23:01|18988.61
10:23:03|18992.09
10:23:03|18991.69
10:23:05|18989.24
10:23:06|18989.24
10:23:07|18990.38
10:23:08|18989.08
10:23:09|18989.9
10:23:10|18989.89
10:23:11|18989.9
10:23:12|18988.64
10:23:13|18989.51
10:23:14|18989.49
10:23:16|18989.07
10:23:17|18986.92
10:23:17|18986.88
10:23:19|18988.59
10:23:20|18987.42
10:23:21|18986.7
10:23:22|18984.37
10:23:23|18985.87
10:23:24|18987.14
10:23:25|18987.03
10:23:26|18987.73
10:23:27|18986.88
10:23:29|18987.66
10:23:29|18987.58
10:23:30|18987.27
10:23:32|18986.94
10:23:32|18986.67
10:23:33|18986.97
10:23:35|18985.25
10:23:36|18986.08
10:23:38|18985.74
10:23:39|18986.22
10:23:40|18986.76
10:23:41|18986.67
10:23:43|18985.64
10:23:43|18986.08
10:23:45|18986.72
10:23:46|18987.55
10:23:46|18990.51
10:23:47|18990.26
10:23:49|18991.08
10:23:50|18991.35
10:23:50|18990.55
10:23:52|18990.31
10:23:53|18990.
10:23:54|18990.65
10:23:55|18989.05
10:23:56|18990.2
10:23:57|18990.2
10:23:58|18990.31
10:23:59|18990.
10:24:01|18990.88
10:24:02|18989.78
10:24:02|18985.64
10:24:04|18986.97
10:24:05|18987.92
10:24:07|18986.
10:24:08|18985.39
10:24:08|18984.15
10:24:09|18984.94
10:24:12|18984.2
10:24:14|18984.91
10:24:14|18984.43
10:24:16|18985.26
10:24:17|18985.37
10:24:18|18984.77
10:24:19|18987.98
10:24:20|18986.96
10:24:21|18987.61
10:24:22|18987.99
10:24:24|18988.02
10:24:24|18989.1
10:24:25|18989.74
10:24:26|18987.38
10:24:28|18987.16
10:24:28|18988.48
10:24:29|18987.9
10:24:30|18989.
10:24:32|18988.5
10:24:33|18989.
10:24:34|18987.1
10:24:35|18988.35
10:24:36|18987.57
10:24:37|18988.96
10:24:38|18989.21
10:24:39|18991.29
10:24:40|18990.37
10:24:41|18989.76
10:24:42|18990.72
10:24:42|18989.78
10:24:43|18989.73
10:24:45|18990.98
10:24:46|18990.29
10:24:47|18989.88
10:24:48|18992.11
10:24:49|18991.51
10:24:49|18990.01
10:24:51|18990.
10:24:52|18988.35
10:24:52|18988.24
10:24:54|18989.6
10:24:55|18988.34
10:24:55|18988.34
10:24:56|18988.94
10:24:57|18988.96
10:24:59|18989.11
10:25:00|18989.03
10:25:02|18990.33
10:25:03|18991.25
10:25:05|18989.46
10:25:05|18988.48
10:25:07|18988.36
10:25:08|18989.93
10:25:09|18990.7
10:25:10|18991.99
10:25:11|18990.97
10:25:12|18991.51
10:25:13|18991.51
10:25:14|18991.73
10:25:15|18992.29
10:25:17|18992.53
10:25:18|18992.7
10:25:19|18992.7
10:25:20|18992.24
10:25:22|18991.18
10:25:22|18991.11
10:25:23|18991.85
10:25:24|18990.16
10:25:25|18990.77
10:25:26|18989.46
10:25:27|18989.02
10:25:28|18989.02
10:25:29|18988.93
10:25:30|18991.25
10:25:31|18990.68
10:25:32|18991.22
10:25:33|18991.22
10:25:34|18991.39
10:25:35|18990.91
10:25:37|18990.52
10:25:37|18989.23
10:25:39|18989.45
10:25:40|18989.28
10:25:41|18990.28
10:25:42|18991.01
10:25:43|18991.98
10:25:44|18990.08
10:25:45|18990.1
10:25:46|18990.2
10:25:47|18990.
10:25:47|18990.11
10:25:48|18991.02
10:25:50|18991.01
10:25:51|18991.09
10:25:52|18991.2
10:25:53|18992.28
10:25:54|18992.26
10:25:55|18992.26
10:25:56|18992.47
10:25:57|18992.26
10:25:59|18993.16
10:25:59|18992.55
10:26:00|18993.06
10:26:01|18992.29
10:26:03|18993.04
10:26:05|18994.44
10:26:06|18993.1
10:26:08|18989.85
10:26:08|18990.66
10:26:10|18990.65
10:26:11|18991.03
10:26:12|18990.
10:26:13|18990.09
10:26:14|18989.48
10:26:15|18989.08
10:26:16|18987.87
10:26:16|18987.5
10:26:18|18987.29
10:26:20|18989.35
10:26:20|18987.99
10:26:21|18989.2
10:26:22|18987.8
10:26:23|18988.77
10:26:24|18989.39
10:26:25|18987.88
10:26:26|18987.98
10:26:27|18987.95
10:26:29|18986.8
10:26:30|18989.27
10:26:30|18986.01
10:26:32|18986.71
10:26:33|18986.23
10:26:34|18986.48
10:26:36|18986.24
10:26:36|18985.55
10:26:37|18988.02
10:26:38|18986.26
10:26:39|18986.49
10:26:40|18986.26
10:26:41|18988.04
10:26:42|18988.51
10:26:43|18989.
10:26:44|18990.
10:26:45|18988.95
10:26:46|18990.11
10:26:47|18988.68
10:26:49|18988.21
10:26:49|18989.02
10:26:50|18988.47
10:26:51|18990.26
10:26:52|18991.22
10:26:53|18992.8
10:26:54|18993.26
10:26:55|18992.74
10:26:56|18992.74
10:26:57|18992.7
10:26:59|18993.16
10:26:59|18992.26
10:27:00|18992.3
10:27:01|18992.02
10:27:03|18993.56
10:27:05|18993.08
10:27:05|18993.83
10:27:07|18993.08
10:27:08|18994.51
10:27:10|18997.34
10:27:10|18996.88
10:27:12|18999.4
10:27:14|18997.74
10:27:14|18997.74
10:27:15|18997.74
10:27:16|19000.34
10:27:17|19001.38
10:27:18|19001.38
10:27:19|19001.68
10:27:21|19001.56
10:27:22|19004.42
10:27:23|19005.
10:27:23|19006.2
10:27:24|19009.16
10:27:26|19006.85
10:27:26|19005.09
10:27:28|19004.49
10:27:30|19004.29
10:27:30|19005.36
10:27:31|19004.81
10:27:32|19003.96
10:27:33|19006.04
10:27:34|19005.91
10:27:36|19004.26
10:27:36|19005.45
10:27:37|19004.27
10:27:38|19005.71
10:27:39|19006.42
10:27:40|19005.36
10:27:41|19005.76
10:27:42|19004.45
10:27:43|19004.24
10:27:45|19003.01
10:27:45|19004.83
10:27:47|19006.76
10:27:47|19005.52
10:27:48|19005.43
10:27:50|19006.56
10:27:51|19006.54
10:27:52|19007.5
10:27:53|19006.8
10:27:54|19006.8
10:27:55|19007.66
10:27:56|19007.79
10:27:57|19006.33
10:27:58|19006.81
10:27:59|19006.
10:28:01|19007.37
10:28:02|19006.42
10:28:03|19006.39
10:28:03|19007.28
10:28:05|19006.16
10:28:06|19005.53
10:28:07|19008.51
10:28:08|19008.4
10:28:09|19007.6
10:28:10|19007.34
10:28:12|19008.69
10:28:12|19007.35
10:28:14|19008.12
10:28:15|19016.23
10:28:16|19016.49
10:28:17|19021.97
10:28:18|19023.46
10:28:19|19021.17
10:28:20|19016.21
10:28:21|19019.51
10:28:22|19017.18
10:28:23|19020.83
10:28:24|19020.69
10:28:25|19019.82
10:28:26|19019.08
10:28:27|19019.08
10:28:27|19019.81
10:28:29|19019.11
10:28:29|19019.92
10:28:32|19020.87
10:28:32|19019.07
10:28:33|19018.09
10:28:34|19018.69
10:28:36|19018.86
10:28:37|19017.7
10:28:37|19015.21
10:28:38|19015.27
10:28:41|19013.9
10:28:41|19014.41
10:28:42|19014.37
10:28:43|19015.3
10:28:44|19014.14
10:28:45|19013.79
10:28:46|19010.7
10:28:47|19013.73
10:28:48|19010.7
10:28:49|19007.89
10:28:50|19009.97
10:28:51|19010.08
10:28:52|19010.28
10:28:53|19008.74
10:28:55|19009.8
10:28:56|19008.7
10:28:57|19009.88
10:28:58|19008.55
10:28:59|19008.52
10:29:00|19009.
10:29:01|19009.12
10:29:02|19004.93
10:29:03|19005.93
10:29:04|19006.49
10:29:05|19006.41
10:29:06|19005.6
10:29:07|19005.97
10:29:09|19006.47
10:29:10|19004.49
10:29:11|19002.26
10:29:13|19002.5
10:29:14|19003.15
10:29:16|19003.62
10:29:17|19003.05
10:29:18|19003.84
10:29:20|19003.92
10:29:20|19003.38
10:29:22|19003.66
10:29:23|19002.76
10:29:24|19003.71
10:29:25|19005.
10:29:26|19005.1
10:29:28|19004.97
10:29:28|19003.86
10:29:29|19004.65
10:29:30|19004.29
10:29:31|19005.06
10:29:32|19005.86
10:29:33|19004.28
10:29:34|19003.48
10:29:35|19004.31
10:29:36|19004.37
10:29:37|19003.52
10:29:38|19003.33
10:29:39|19003.37
10:29:41|19003.5
10:29:42|19004.13
10:29:43|19004.05
10:29:44|19004.34
10:29:45|19004.34
10:29:45|19003.62
10:29:47|19002.02
10:29:48|19005.14
10:29:49|19005.12
10:29:50|19004.89
10:29:52|19005.07
10:29:52|19004.5
10:29:53|19003.32
10:29:54|19001.71
10:29:55|18999.48
10:29:56|19000.1
10:29:57|18999.96
10:29:58|19001.04
10:29:59|19001.04
10:30:00|19000.85
10:30:01|19001.19
10:30:02|19000.66
10:30:03|19000.66
10:30:04|19000.21
10:30:05|18999.44
10:30:07|18999.83
10:30:09|18998.26
10:30:09|18997.61
10:30:10|18999.36
10:30:12|18998.32
10:30:13|18998.22
10:30:13|18997.4
10:30:16|18998.68
10:30:17|18999.09
10:30:18|18998.33
10:30:19|18996.16
10:30:20|18994.42
10:30:21|18992.78
10:30:22|18993.87
10:30:23|18991.92
10:30:24|18991.36
10:30:25|18993.68
10:30:26|18991.23
10:30:28|18992.11
10:30:28|18993.52
10:30:29|18992.27
10:30:30|18992.08
10:30:31|18992.74
10:30:32|18991.12
10:30:33|18990.66
10:30:34|18991.43
10:30:35|18990.67
10:30:36|18990.59
10:30:37|18988.1
10:30:38|18987.23
10:30:39|18988.56
10:30:40|18987.61
10:30:41|18987.4
10:30:42|18989.29
10:30:43|18989.8
10:30:45|18989.27
10:30:46|18990.5
10:30:47|18990.98
10:30:48|18989.53
10:30:49|18989.45
10:30:50|18990.4
10:30:51|18989.08
10:30:51|18991.26
10:30:53|18990.16
10:30:54|18989.78
10:30:55|18990.39
10:30:57|18988.78
10:30:57|18988.46
10:30:58|18987.97
10:31:00|18988.81
10:31:01|18987.8
10:31:02|18988.14
10:31:03|18986.94
10:31:03|18987.52
10:31:05|18985.1
10:31:05|18983.46
10:31:08|18981.52
10:31:09|18981.98
10:31:11|18979.41
10:31:12|18980.97
10:31:13|18979.07
10:31:14|18978.76
10:31:16|18980.19
10:31:17|18980.04
10:31:18|18980.23
10:31:19|18976.86
10:31:20|18978.14
10:31:22|18979.11
10:31:23|18979.16
10:31:24|18977.32
10:31:25|18976.73
10:31:25|18977.31
10:31:26|18976.2
10:31:28|18975.52
10:31:29|18975.52
10:31:30|18976.39
10:31:31|18976.28
10:31:32|18975.24
10:31:33|18975.39
10:31:34|18978.09
10:31:35|18978.03
10:31:36|18978.82
10:31:37|18976.91
10:31:39|18975.6
10:31:40|18976.9
10:31:41|18976.18
10:31:41|18975.78
10:31:42|18976.4
10:31:44|18976.85
10:31:45|18976.07
10:31:46|18974.99
10:31:47|18975.38
10:31:48|18977.27
10:31:49|18977.18
10:31:50|18976.82
10:31:51|18976.33
10:31:52|18976.4
10:31:54|18975.2
10:31:55|18974.44
10:31:55|18975.46
10:31:56|18975.46
10:31:57|18973.55
10:31:58|18974.35
10:32:00|18972.67
10:32:00|18975.32
10:32:02|18975.89
10:32:03|18976.28
10:32:03|18972.15
10:32:05|18975.7
10:32:06|18969.94
10:32:06|18967.36
10:32:08|18969.45
10:32:09|18967.29
10:32:10|18969.92
10:32:12|18967.4
10:32:13|18968.13
10:32:15|18969.24
10:32:16|18969.55
10:32:17|18969.44
10:32:18|18969.47
10:32:20|18968.6
10:32:20|18965.74
10:32:21|18965.89
10:32:22|18966.71
10:32:23|18966.2
10:32:25|18967.2
10:32:26|18968.52
10:32:27|18973.75
10:32:28|18973.65
10:32:29|18972.52
10:32:29|18972.59
10:32:30|18972.17
10:32:31|18971.69
10:32:32|18972.62
10:32:34|18972.46
10:32:35|18972.47
10:32:36|18973.76
10:32:37|18973.2
10:32:38|18973.77
10:32:39|18972.03
10:32:40|18971.74
10:32:41|18971.67
10:32:42|18971.96
10:32:43|18972.2
10:32:44|18972.68
10:32:45|18972.25
10:32:46|18971.81
10:32:47|18971.46
10:32:48|18972.89
10:32:49|18972.39
10:32:50|18974.11
10:32:51|18974.11
10:32:52|18974.13
10:32:53|18973.92
10:32:54|18973.99
10:32:55|18975.11
10:32:56|18975.71
10:32:57|18972.3
10:32:58|18972.85
10:32:59|18972.4
10:33:00|18971.52
10:33:01|18972.57
10:33:02|18972.99
10:33:03|18971.96
10:33:04|18972.65
10:33:05|18970.01
10:33:06|18966.73
10:33:07|18966.84
10:33:08|18964.59
10:33:10|18964.97
10:33:11|18964.46
10:33:12|18962.85
10:33:14|18965.03
10:33:15|18965.49
10:33:17|18964.81
10:33:18|18961.39
10:33:19|18958.9
10:33:20|18961.36
10:33:21|18961.32
10:33:22|18960.21
10:33:23|18961.35
10:33:24|18961.08
10:33:25|18963.9
10:33:27|18963.56
10:33:28|18963.5
10:33:28|18962.49
10:33:30|18965.52
10:33:31|18965.98
10:33:32|18965.92
10:33:33|18966.45
10:33:34|18966.17
10:33:35|18965.5
10:33:36|18966.45
10:33:37|18965.53
10:33:38|18966.52
10:33:39|18966.03
10:33:40|18966.21
10:33:41|18965.59
10:33:42|18966.22
10:33:43|18964.38
10:33:44|18964.21
10:33:45|18964.56
10:33:46|18965.55
10:33:47|18966.97
10:33:48|18966.7
10:33:49|18966.49
10:33:50|18965.34
10:33:51|18963.36
10:33:52|18965.03
10:33:53|18963.24
10:33:55|18963.55
10:33:55|18963.29
10:33:57|18965.17
10:33:57|18965.33
10:33:59|18964.1
10:34:00|18964.1
10:34:02|18964.07
10:34:03|18964.25
10:34:04|18963.95
10:34:05|18965.26
10:34:06|18965.62
10:34:06|18965.44
10:34:07|18966.
10:34:09|18967.03
10:34:10|18965.24
10:34:11|18965.22
10:34:12|18965.67
10:34:14|18965.2
10:34:14|18962.84
10:34:16|18962.48
10:34:17|18962.97
10:34:19|18962.26
10:34:20|18961.98
10:34:21|18962.29
10:34:22|18962.28
10:34:23|18962.55
10:34:23|18961.83
10:34:25|18962.01
10:34:26|18962.69
10:34:26|18961.75
10:34:27|18961.75
10:34:29|18962.29
10:34:30|18962.96
10:34:31|18963.34
10:34:32|18962.81
10:34:33|18963.95
10:34:34|18965.24
10:34:35|18964.3
10:34:36|18965.58
10:34:37|18964.72
10:34:38|18966.31
10:34:39|18965.53
10:34:40|18966.95
10:34:41|18967.25
10:34:42|18966.02
10:34:43|18966.11
10:34:44|18947.56
10:34:45|18940.
10:34:46|18946.32
10:34:48|18954.
10:34:49|18954.99
10:34:49|18953.36
10:34:50|18949.7
10:34:52|18944.
10:34:53|18955.96
10:34:54|18956.65
10:34:55|18957.01
10:34:56|18954.81
10:34:57|18952.28
10:34:58|18952.75
10:34:59|18957.54
10:35:00|18956.94
10:35:01|18954.
10:35:02|18950.93
10:35:03|18952.51
10:35:04|18954.
10:35:05|18956.
10:35:06|18955.6
10:35:07|18958.66
10:35:09|18960.
10:35:09|18959.36
10:35:11|18959.94
10:35:13|18960.18
10:35:14|18960.07
10:35:15|18959.32
10:35:17|18959.81
10:35:18|18959.67
10:35:19|18957.83
10:35:20|18955.05
10:35:21|18956.37
10:35:22|18954.5
10:35:23|18953.65
10:35:25|18952.03
10:35:25|18949.77
10:35:27|18947.61
10:35:29|18949.23
10:35:29|18949.52
10:35:30|18948.22
10:35:31|18950.
10:35:33|18950.81
10:35:34|18952.
10:35:35|18951.57
10:35:36|18952.98
10:35:37|18955.15
10:35:38|18954.51
10:35:39|18956.81
10:35:40|18957.09
10:35:41|18956.38
10:35:42|18959.51
10:35:43|18959.81
10:35:45|18958.97
10:35:45|18960.02
10:35:46|18960.42
10:35:48|18958.13
10:35:49|18961.28
10:35:50|18963.37
10:35:51|18965.09
10:35:51|18963.61
10:35:52|18962.22
10:35:54|18960.25
10:35:55|18962.29
10:35:56|18961.55
10:35:57|18962.29
10:35:58|18960.61
10:35:59|18961.04
10:36:00|18961.81
10:36:01|18958.81
10:36:02|18959.18
10:36:03|18960.63
10:36:04|18960.07
10:36:05|18959.93
10:36:06|18961.57
10:36:07|18965.32
10:36:08|18967.26
10:36:09|18969.
10:36:10|18974.43
10:36:11|18975.97
10:36:13|18977.54
10:36:14|18973.46
10:36:15|18975.87
10:36:16|18976.07
10:36:18|18981.57
10:36:19|18980.81
10:36:19|18979.74
10:36:21|18979.06
10:36:23|18976.73
10:36:24|18975.15
10:36:24|18975.38
10:36:26|18972.97
10:36:27|18973.64
10:36:27|18973.05
10:36:29|18974.03
10:36:30|18974.12
10:36:31|18975.47
10:36:32|18972.83
10:36:33|18972.65
10:36:35|18972.57
10:36:35|18975.44
10:36:37|18975.45
10:36:38|18975.81
10:36:39|18976.95
10:36:40|18975.9
10:36:41|18978.04
10:36:41|18979.36
10:36:43|18980.12
10:36:44|18982.02
10:36:46|18980.96
10:36:47|18981.79
10:36:48|18980.6
10:36:48|18981.82
10:36:50|18982.76
10:36:51|18981.49
10:36:51|18981.98
10:36:53|18981.59
10:36:53|18979.73
10:36:55|18978.25
10:36:55|18978.39
10:36:57|18984.62
10:36:58|18981.2
10:36:59|18980.38
10:37:00|18981.89
10:37:01|18981.78
10:37:02|18981.03
10:37:03|18980.38
10:37:04|18979.59
10:37:05|18982.
10:37:06|18980.58
10:37:07|18980.73
10:37:08|18980.39
10:37:09|18981.45
10:37:10|18982.59
10:37:11|18979.73
10:37:12|18979.44
10:37:14|18978.65
10:37:15|18978.22
10:37:16|18979.33
10:37:18|18979.81
10:37:19|18978.69
10:37:21|18979.51
10:37:22|18980.2
10:37:23|18979.42
10:37:23|18975.54
10:37:25|18973.08
10:37:26|18973.74
10:37:28|18976.22
10:37:29|18974.55
10:37:30|18976.39
10:37:30|18974.39
10:37:32|18974.85
10:37:32|18975.42
10:37:34|18983.43
10:37:35|18985.74
10:37:35|18984.09
10:37:37|18984.19
10:37:37|18985.71
10:37:38|18985.6
10:37:40|18988.77
10:37:41|18988.83
10:37:42|18986.92
10:37:43|18988.82
10:37:44|18989.12
10:37:45|18988.23
10:37:46|18987.26
10:37:47|18988.75
10:37:48|18988.12
10:37:49|18987.42
10:37:50|18988.45
10:37:51|18989.67
10:37:53|18990.82
10:37:54|18989.51
10:37:55|18992.45
10:37:56|18991.58
10:37:56|18990.29
10:37:57|18991.11
10:37:59|18989.75
10:38:00|18991.03
10:38:00|18991.36
10:38:01|18991.43
10:38:03|18990.35
10:38:04|18989.05
10:38:04|18988.72
10:38:06|18990.85
10:38:06|18989.48
10:38:07|18991.31
10:38:09|18990.96
10:38:09|18989.95
10:38:11|18989.96
10:38:12|18989.41
10:38:13|18988.31
10:38:14|18988.99
10:38:15|18986.72
10:38:17|18990.13
10:38:18|18990.15
10:38:19|18990.35
10:38:21|18990.07
10:38:22|18990.75
10:38:24|18989.51
10:38:25|18990.49
10:38:26|18990.32
10:38:27|18991.19
10:38:28|18989.81
10:38:29|18991.14
10:38:31|18990.08
10:38:32|18990.95
10:38:33|18991.01
10:38:34|18990.88
10:38:35|18988.
10:38:36|18989.51
10:38:37|18988.48
10:38:38|18989.59
10:38:39|18989.59
10:38:40|18989.75
10:38:41|18989.42
10:38:42|18989.14
10:38:43|18989.91
10:38:44|18988.63
10:38:45|18988.31
10:38:46|18989.02
10:38:47|18988.77
10:38:48|18988.77
10:38:49|18989.71
10:38:51|18989.12
10:38:52|18990.08
10:38:53|18989.65
10:38:54|18991.32
10:38:56|18998.
10:38:57|18997.52
10:38:57|18998.3
10:38:59|18998.67
10:39:00|18998.
10:39:01|18997.63
10:39:02|18998.35
10:39:03|18997.84
10:39:04|18996.81
10:39:05|18996.68
10:39:06|18997.97
10:39:07|18998.
10:39:08|18998.09
10:39:09|18999.36
10:39:10|18998.21
10:39:11|19000.03
10:39:12|19000.16
10:39:13|19000.67
10:39:15|19000.36
10:39:15|18998.79
10:39:18|19000.09
10:39:19|19001.29
10:39:20|19001.45
10:39:21|19001.75
10:39:23|19004.44
10:39:24|19004.31
10:39:25|19006.74
10:39:25|19004.48
10:39:28|19001.71
10:39:29|18999.17
10:39:30|18999.18
10:39:31|19000.
10:39:32|19000.12
10:39:33|19002.54
10:39:34|19000.
10:39:35|19001.93
10:39:36|19001.49
10:39:37|19001.48
10:39:39|19000.01
10:39:39|19000.01
10:39:40|18999.84
10:39:41|19000.52
10:39:43|19000.99
10:39:44|19000.52
10:39:45|19002.7
10:39:45|19002.74
10:39:47|19000.02
10:39:47|19006.49
10:39:49|19006.15
10:39:50|19006.46
10:39:51|19003.35
10:39:52|19005.99
10:39:53|19005.99
10:39:54|19005.48
10:39:55|19005.72
10:39:56|19006.
10:39:57|19005.71
10:39:58|19005.33
10:39:59|19006.12
10:40:00|19006.35
10:40:01|19005.38
10:40:03|19002.
10:40:04|19004.89
10:40:05|19003.31
10:40:06|19004.87
10:40:07|19004.69
10:40:08|19005.3
10:40:09|19005.47
10:40:10|19005.61
10:40:12|19006.56
10:40:13|19009.41
10:40:14|19010.3
10:40:15|19009.68
10:40:16|19012.66
10:40:18|19015.5
10:40:19|19013.68
10:40:19|19015.57
10:40:21|19015.
10:40:22|19015.03
10:40:22|19015.57
10:40:25|19010.96
10:40:25|19009.68
10:40:26|19010.46
10:40:27|19010.74
10:40:28|19011.52
10:40:30|19010.56
10:40:30|19010.56
10:40:32|19007.91
10:40:33|19006.61
10:40:33|19008.75
10:40:35|19008.77
10:40:36|19007.98
10:40:37|19007.98
10:40:39|19009.82
10:40:40|19009.47
10:40:41|19009.76
10:40:42|19010.97
10:40:43|19010.88
10:40:44|19010.77
10:40:45|19009.76
10:40:46|19009.88
10:40:47|19009.38
10:40:48|19009.38
10:40:49|19009.
10:40:50|19009.42
10:40:51|19006.09
10:40:52|19007.77
10:40:53|19006.51
10:40:54|19005.3
10:40:55|19005.08
10:40:56|19002.72
10:40:57|18998.67
10:40:59|18998.67
10:40:59|18998.01
10:41:02|18997.41
10:41:02|18997.3
10:41:03|18997.32
10:41:04|18999.74
10:41:05|18998.74
10:41:06|18999.77
10:41:07|18999.84
10:41:08|18998.79
10:41:09|18999.47
10:41:10|18998.69
10:41:11|18998.94
10:41:12|18999.55
10:41:13|18998.9
10:41:14|19002.74
10:41:15|19003.5
10:41:17|19002.76
10:41:18|19004.75
10:41:20|19003.86
10:41:21|19002.79
10:41:23|19001.95
10:41:24|19000.89
10:41:25|19000.86
10:41:26|19000.33
10:41:27|19000.33
10:41:28|19000.1
10:41:29|18998.91
10:41:30|19000.65
10:41:32|19002.2
10:41:33|19001.73
10:41:34|19001.34
10:41:35|19001.04
10:41:37|19000.55
10:41:38|19000.93
10:41:39|19000.04
10:41:39|18999.63
10:41:41|19027.42
10:41:42|19030.55
10:41:43|19033.21
10:41:44|19033.76
10:41:45|19035.58
10:41:47|19030.08
10:41:47|19032.79
10:41:49|19032.56
10:41:49|19035.18
10:41:51|19040.
10:41:51|19034.19
10:41:53|19034.33
10:41:54|19034.83
10:41:54|19034.05
10:41:55|19038.61
10:41:56|19036.98
10:41:57|19039.97
10:41:59|19040.88
10:42:00|19037.94
10:42:01|19026.95
10:42:02|19033.64
10:42:02|19037.67
10:42:04|19037.42
10:42:04|19039.54
10:42:06|19036.73
10:42:06|19038.55
10:42:08|19039.04
10:42:09|19037.91
10:42:09|19037.22
10:42:10|19036.06
10:42:12|19033.56
10:42:13|19033.54
10:42:14|19032.57
10:42:15|19033.41
10:42:16|19033.39
10:42:17|19033.12
10:42:18|19031.97
10:42:20|19030.61
10:42:21|19032.
10:42:22|19033.83
10:42:23|19032.
10:42:24|19032.53
10:42:25|19030.92
10:42:26|19031.51
10:42:28|19031.84
10:42:28|19034.49
10:42:29|19034.47
10:42:31|19035.79
10:42:32|19036.72
10:42:33|19036.07
10:42:34|19040.99
10:42:35|19040.3
10:42:36|19040.08
10:42:37|19039.73
10:42:38|19045.79
10:42:39|19044.11
10:42:40|19045.13
10:42:41|19042.54
10:42:42|19042.19
10:42:44|19039.72
10:42:45|19036.91
10:42:46|19032.55
10:42:47|19032.22
10:42:48|19034.14
10:42:49|19036.6
10:42:50|19037.18
10:42:51|19035.21
10:42:52|19034.64
10:42:53|19035.86
10:42:54|19036.41
10:42:56|19031.4
10:42:56|19031.4
10:42:58|19031.3
10:42:58|19031.58
10:43:00|19031.74
10:43:01|19031.78
10:43:02|19029.57
10:43:03|19030.93
10:43:04|19029.53
10:43:05|19028.84
10:43:06|19027.76
10:43:07|19029.13
10:43:08|19028.28
10:43:09|19029.95
10:43:10|19028.45
10:43:11|19027.91
10:43:12|19031.68
10:43:13|19031.87
10:43:14|19032.57
10:43:15|19032.14
10:43:16|19030.91
10:43:17|19030.84
10:43:19|19029.95
10:43:19|19029.73
10:43:21|19031.58
10:43:23|19032.03
10:43:24|19031.34
10:43:25|19040.47
10:43:26|19033.83
10:43:27|19031.3
10:43:28|19030.17
10:43:29|19034.86
10:43:30|19035.32
10:43:31|19035.24
10:43:32|19034.03
10:43:33|19034.55
10:43:34|19033.82
10:43:35|19031.46
10:43:36|19029.25
10:43:37|19031.46
10:43:39|19031.32
10:43:40|19030.43
10:43:41|19030.35
10:43:42|19028.58
10:43:42|19030.47
10:43:44|19029.92
10:43:44|19029.33
10:43:45|19029.33
10:43:47|19028.72
10:43:48|19028.96
10:43:49|19031.11
10:43:49|19031.38
10:43:50|19030.22
10:43:51|19032.98
10:43:53|19033.99
10:43:54|19032.79
10:43:55|19032.74
10:43:56|19032.74
10:43:57|19032.74
10:43:58|19032.85
10:43:59|19033.56
10:44:00|19035.11
10:44:02|19030.35
10:44:03|19032.24
10:44:04|19031.99
10:44:05|19030.
10:44:06|19029.16
10:44:07|19029.16
10:44:08|19031.36
10:44:09|19030.01
10:44:10|19030.22
10:44:11|19031.17
10:44:12|19032.75
10:44:13|19031.64
10:44:14|19031.52
10:44:16|19031.51
10:44:17|19030.49
10:44:18|19029.87
10:44:19|19027.63
10:44:20|19029.44
10:44:21|19029.49
10:44:23|19029.31
10:44:23|19029.24
10:44:25|19034.93
10:44:26|19033.27
10:44:28|19031.95
10:44:29|19032.04
10:44:30|19030.42
10:44:31|19031.62
10:44:31|19034.23
10:44:33|19038.63
10:44:34|19037.72
10:44:35|19036.63
10:44:36|19037.99
10:44:37|19036.46
10:44:39|19035.52
10:44:40|19035.11
10:44:41|19033.94
10:44:42|19035.32
10:44:43|19034.42
10:44:44|19034.23
10:44:45|19034.23
10:44:47|19034.27
10:44:47|19034.31
10:44:49|19034.2
10:44:50|19034.05
10:44:50|19054.94
10:44:51|19046.9
10:44:52|19046.09
10:44:53|19046.17
10:44:55|19047.04
10:44:55|19045.63
10:44:57|19044.48
10:44:57|19043.36
10:44:58|19044.34
10:44:59|19043.51
10:45:00|19044.29
10:45:01|19044.04
10:45:03|19044.8
10:45:03|19044.26
10:45:05|19043.23
10:45:07|19042.79
10:45:07|19043.99
10:45:08|19043.01
10:45:09|19047.75
10:45:10|19048.8
10:45:11|19047.
10:45:13|19045.1
10:45:13|19045.57
10:45:14|19047.1
10:45:15|19046.48
10:45:16|19048.02
10:45:17|19049.33
10:45:18|19047.86
10:45:19|19048.76
10:45:21|19047.66
10:45:23|19054.97
10:45:23|19055.72
10:45:24|19055.91
10:45:25|19055.23
10:45:27|19054.
10:45:29|19055.44
10:45:30|19056.29
10:45:30|19054.82
10:45:32|19053.61
10:45:32|19056.84
10:45:34|19057.31
10:45:36|19056.88
10:45:36|19055.99
10:45:37|19057.12
10:45:38|19059.4
10:45:39|19058.67
10:45:40|19060.2
10:45:42|19057.83
10:45:43|19060.13
10:45:44|19059.72
10:45:45|19058.81
10:45:46|19059.63
10:45:47|19058.45
10:45:48|19056.41
10:45:49|19054.93
10:45:50|19048.64
10:45:51|19051.6
10:45:52|19047.23
10:45:53|19050.25
10:45:54|19051.43
10:45:55|19055.97
10:45:56|19053.35
10:45:57|19052.75
10:45:58|19053.91
10:45:59|19056.63
10:46:00|19054.89
10:46:01|19056.31
10:46:03|19056.04
10:46:03|19054.61
10:46:04|19055.8
10:46:05|19055.47
10:46:06|19058.48
10:46:08|19057.61
10:46:10|19059.3
10:46:11|19059.62
10:46:12|19058.65
10:46:13|19058.59
10:46:14|19058.95
10:46:15|19060.42
10:46:16|19060.74
10:46:17|19058.57
10:46:18|19060.66
10:46:19|19060.02
10:46:20|19053.52
10:46:21|19053.82
10:46:23|19050.99
10:46:24|19051.95
10:46:26|19050.16
10:46:27|19049.22
10:46:29|19048.93
10:46:30|19049.61
10:46:31|19049.16
10:46:32|19048.18
10:46:33|19049.23
10:46:34|19047.33
10:46:35|19048.52
10:46:36|19048.23
10:46:37|19047.32
10:46:38|19046.2
10:46:39|19048.2
10:46:40|19045.61
10:46:41|19048.57
10:46:42|19046.02
10:46:43|19044.91
10:46:44|19045.75
10:46:45|19044.73
10:46:46|19045.79
10:46:48|19043.47
10:46:48|19043.25
10:46:49|19042.48
10:46:51|19044.04
10:46:52|19045.62
10:46:53|19045.62
10:46:53|19044.93
10:46:55|19044.19
10:46:56|19043.6
10:46:56|19042.6
10:46:58|19042.11
10:46:58|19042.1
10:46:59|19041.18
10:47:01|19041.36
10:47:02|19040.01
10:47:04|19039.48
10:47:04|19037.18
10:47:05|19038.49
10:47:07|19040.1
10:47:08|19039.82
10:47:09|19040.15
10:47:10|19038.41
10:47:11|19037.66
10:47:13|19043.25
10:47:14|19044.37
10:47:14|19046.96
10:47:16|19046.67
10:47:16|19046.98
10:47:18|19046.95
10:47:18|19047.04
10:47:19|19046.
10:47:20|19045.02
10:47:22|19045.88
10:47:24|19049.5
10:47:24|19048.62
10:47:25|19048.44
10:47:27|19049.94
10:47:28|19049.19
10:47:29|19049.08
10:47:30|19049.24
10:47:31|19047.97
10:47:32|19049.5
10:47:33|19049.11
10:47:35|19049.57
10:47:36|19048.05
10:47:37|19048.95
10:47:39|19048.96
10:47:40|19048.88
10:47:40|19049.19
10:47:42|19051.44
10:47:44|19051.61
10:47:45|19053.81
10:47:46|19054.99
10:47:47|19054.45
10:47:48|19053.72
10:47:48|19053.58
10:47:50|19056.21
10:47:51|19058.67
10:47:52|19062.77
10:47:52|19063.22
10:47:54|19060.89
10:47:55|19060.28
10:47:56|19060.52
10:47:57|19058.2
10:47:59|19055.45
10:48:00|19055.71
10:48:01|19056.17
10:48:01|19057.28
10:48:03|19059.65
10:48:04|19059.91
10:48:05|19061.52
10:48:06|19061.1
10:48:07|19061.1
10:48:08|19062.44
10:48:09|19061.62
10:48:10|19060.66
10:48:11|19061.08
10:48:12|19060.85
10:48:13|19061.56
10:48:14|19059.27
10:48:15|19061.4
10:48:16|19060.
10:48:17|19060.26
10:48:19|19068.09
10:48:20|19070.18
10:48:21|19072.17
10:48:21|19071.54
10:48:22|19069.36
10:48:24|19071.77
10:48:26|19073.93
10:48:27|19073.29
10:48:27|19072.43
10:48:29|19074.1
10:48:30|19079.18
10:48:31|19079.73
10:48:32|19080.89
10:48:33|19073.48
10:48:35|19076.12
10:48:36|19077.7
10:48:37|19076.04
10:48:38|19073.22
10:48:39|19075.55
10:48:40|19074.58
10:48:42|19075.49
10:48:43|19073.53
10:48:43|19073.22
10:48:44|19075.06
10:48:46|19074.4
10:48:46|19075.5
10:48:47|19076.48
10:48:48|19074.81
10:48:50|19073.36
10:48:51|19078.04
10:48:52|19077.48
10:48:53|19080.53
10:48:54|19078.36
10:48:55|19079.44
10:48:56|19083.12
10:48:57|19080.48
10:48:58|19084.02
10:49:00|19080.89
10:49:01|19077.53
10:49:02|19078.07
10:49:03|19077.19
10:49:03|19078.79
10:49:05|19077.02
10:49:06|19077.
10:49:08|19078.63
10:49:08|19077.47
10:49:10|19078.94
10:49:10|19078.63
10:49:12|19079.09
10:49:13|19078.61
10:49:14|19077.48
10:49:14|19077.56
10:49:15|19078.1
10:49:17|19075.99
10:49:17|19077.15
10:49:19|19076.57
10:49:20|19075.63
10:49:21|19073.97
10:49:22|19074.75
10:49:23|19075.74
10:49:25|19074.66
10:49:26|19075.7
10:49:27|19075.46
10:49:29|19072.99
10:49:29|19072.44
10:49:31|19073.94
10:49:32|19073.75
10:49:33|19072.89
10:49:34|19073.94
10:49:36|19073.84
10:49:36|19074.03
10:49:37|19074.53
10:49:38|19074.05
10:49:39|19074.58
10:49:40|19075.35
10:49:41|19078.99
10:49:43|19080.37
10:49:43|19078.56
10:49:44|19077.29
10:49:45|19077.47
10:49:46|19075.11
10:49:47|19076.46
10:49:48|19075.53
10:49:49|19075.23
10:49:50|19075.23
10:49:51|19077.77
10:49:52|19077.1
10:49:54|19078.84
10:49:54|19081.3
10:49:55|19081.44
10:49:56|19081.3
10:49:57|19080.71
10:49:58|19081.21
10:49:59|19080.32
10:50:00|19081.88
10:50:01|19083.53
10:50:02|19085.22
10:50:04|19086.04
10:50:06|19084.64
10:50:06|19077.36
10:50:07|19077.64
10:50:08|19077.31
10:50:09|19079.11
10:50:10|19079.76
10:50:11|19077.2
10:50:12|19077.75
10:50:13|19077.05
10:50:14|19076.58
10:50:15|19076.09
10:50:16|19084.63
10:50:17|19082.88
10:50:18|19083.05
10:50:19|19083.
10:50:20|19083.26
10:50:21|19082.66
10:50:22|19084.99
10:50:23|19086.89
10:50:24|19085.63
10:50:26|19110.73
10:50:28|19097.76
10:50:29|19100.35
10:50:29|19095.16
10:50:31|19092.58
10:50:31|19094.58
10:50:33|19093.13
10:50:34|19090.83
10:50:35|19089.28
10:50:36|19088.93
10:50:38|19092.82
10:50:38|19094.77
10:50:39|19092.06
10:50:40|19090.37
10:50:42|19090.49
10:50:42|19088.01
10:50:44|19099.75
10:50:46|19101.58
10:50:47|19101.42
10:50:47|19099.27
10:50:49|19108.96
10:50:50|19108.47
10:50:51|19107.68
10:50:52|19105.41
10:50:53|19107.18
10:50:54|19107.75
10:50:55|19107.46
10:50:56|19110.96
10:50:58|19112.53
10:50:58|19113.99
10:51:00|19111.83
10:51:01|19110.72
10:51:02|19107.93
10:51:03|19108.3
10:51:04|19116.41
10:51:05|19116.61
10:51:06|19117.67
10:51:07|19118.41
10:51:08|19117.79
10:51:09|19116.44
10:51:10|19113.92
10:51:11|19113.34
10:51:12|19116.49
10:51:13|19117.53
10:51:14|19122.47
10:51:15|19122.8
10:51:16|19120.56
10:51:17|19121.86
10:51:18|19135.72
10:51:20|19131.51
10:51:20|19134.27
10:51:22|19137.18
10:51:23|19134.87
10:51:24|19134.69
10:51:24|19132.82
10:51:25|19129.92
10:51:27|19131.08
10:51:28|19132.49
10:51:30|19129.48
10:51:30|19132.55
10:51:32|19132.27
10:51:33|19133.09
10:51:33|19131.77
10:51:35|19135.34
10:51:36|19136.64
10:51:37|19134.52
10:51:37|19136.13
10:51:39|19134.41
10:51:40|19134.12
10:51:41|19132.77
10:51:42|19132.3
10:51:43|19131.14
10:51:45|19134.21
10:51:46|19133.48
10:51:47|19134.58
10:51:48|19134.74
10:51:49|19132.2
10:51:50|19131.73
10:51:51|19130.
10:51:52|19132.65
10:51:53|19133.45
10:51:54|19132.
10:51:56|19134.17
10:51:57|19131.58
10:51:58|19133.13
10:51:59|19133.19
10:52:00|19130.6
10:52:02|19129.43
10:52:03|19131.09
10:52:04|19133.68
10:52:05|19131.09
10:52:06|19127.47
10:52:07|19132.27
10:52:08|19132.49
10:52:09|19131.99
10:52:10|19133.31
10:52:11|19140.95
10:52:12|19137.74
10:52:13|19140.87
10:52:14|19137.02
10:52:15|19139.55
10:52:16|19136.8
10:52:17|19137.91
10:52:18|19137.48
10:52:20|19140.94
10:52:21|19143.28
10:52:22|19142.07
10:52:23|19139.1
10:52:24|19138.4
10:52:25|19133.18
10:52:26|19136.94
10:52:27|19135.57
10:52:29|19138.14
10:52:30|19139.45
10:52:32|19138.36
10:52:32|19136.25
10:52:34|19140.57
10:52:36|19143.54
10:52:37|19143.82
10:52:39|19144.09
10:52:40|19151.43
10:52:42|19146.74
10:52:42|19144.
10:52:44|19148.
10:52:45|19148.59
10:52:47|19149.88
10:52:48|19149.78
10:52:49|19150.8
10:52:50|19150.98
10:52:52|19149.2
10:52:53|19147.7
10:52:54|19146.8
10:52:55|19148.02
10:52:56|19143.67
10:52:57|19148.63
10:52:58|19146.38
10:52:59|19149.41
10:53:00|19145.11
10:53:01|19144.52
10:53:03|19142.32
10:53:04|19140.7
10:53:04|19139.43
10:53:06|19138.01
10:53:07|19136.74
10:53:08|19135.7
10:53:09|19135.17
10:53:10|19132.29
10:53:11|19130.75
10:53:12|19130.79
10:53:13|19131.15
10:53:14|19130.73
10:53:15|19129.73
10:53:16|19128.62
10:53:17|19128.66
10:53:18|19126.73
10:53:19|19126.01
10:53:20|19126.77
10:53:21|19122.67
10:53:22|19124.
10:53:23|19124.67
10:53:24|19125.28
10:53:26|19124.46
10:53:26|19120.9
10:53:28|19121.59
10:53:29|19114.2
10:53:30|19116.9
10:53:32|19115.82
10:53:33|19111.91
10:53:34|19110.36
10:53:36|19113.1
10:53:37|19114.41
10:53:37|19111.26
10:53:39|19112.06
10:53:40|19111.28
10:53:41|19110.7
10:53:42|19109.96
10:53:43|19110.67
10:53:45|19109.38
10:53:45|19113.06
10:53:47|19111.34
10:53:47|19115.39
10:53:48|19115.
10:53:50|19118.21
10:53:50|19118.02
10:53:52|19118.06
10:53:53|19118.14
10:53:54|19117.27
10:53:54|19116.68
10:53:56|19116.87
10:53:57|19117.98
10:53:58|19117.93
10:53:58|19123.1
10:54:00|19125.3
10:54:01|19122.01
10:54:02|19123.51
10:54:04|19126.
10:54:04|19126.17
10:54:05|19125.28
10:54:06|19124.28
10:54:08|19122.73
10:54:08|19121.7
10:54:10|19121.7
10:54:11|19122.73
10:54:12|19121.46
10:54:13|19121.02
10:54:14|19120.2
10:54:14|19121.58
10:54:15|19119.25
10:54:16|19118.06
10:54:17|19119.73
10:54:18|19119.49
10:54:20|19115.93
10:54:20|19115.84
10:54:22|19111.76
10:54:24|19112.24
10:54:24|19112.35
10:54:26|19113.07
10:54:27|19113.81
10:54:28|19114.7
10:54:30|19114.36
10:54:30|19115.58
10:54:31|19114.98
10:54:32|19115.44
10:54:33|19113.25
10:54:35|19110.85
10:54:35|19109.75
10:54:36|19111.95
10:54:37|19111.15
10:54:39|19112.38
10:54:41|19111.39
10:54:42|19113.9
10:54:43|19114.56
10:54:44|19113.59
10:54:45|19114.97
10:54:47|19115.76
10:54:47|19115.81
10:54:48|19115.89
10:54:50|19120.22
10:54:51|19120.29
10:54:52|19121.16
10:54:53|19119.95
10:54:54|19121.02
10:54:55|19121.45
10:54:56|19119.73
10:54:58|19121.82
10:54:59|19120.98
10:55:00|19122.81
10:55:01|19122.22
10:55:03|19123.6
10:55:03|19123.62
10:55:04|19126.2
10:55:05|19126.66
10:55:06|19125.23
10:55:07|19125.86
10:55:08|19126.83
10:55:09|19128.13
10:55:10|19125.5
10:55:11|19122.51
10:55:12|19120.59
10:55:13|19122.15
10:55:15|19121.71
10:55:15|19121.52
10:55:17|19123.04
10:55:18|19123.04
10:55:19|19119.97
10:55:21|19120.96
10:55:21|19120.39
10:55:23|19117.48
10:55:23|19117.61
10:55:25|19119.86
10:55:26|19117.15
10:55:28|19122.99
10:55:28|19124.
10:55:30|19122.
10:55:31|19122.56
10:55:32|19119.58
10:55:34|19119.48
10:55:35|19117.05
10:55:36|19119.57
10:55:38|19116.67
10:55:39|19116.88
10:55:40|19114.65
10:55:41|19115.93
10:55:43|19114.53
10:55:43|19114.02
10:55:44|19113.78
10:55:46|19113.26
10:55:47|19119.08
10:55:48|19117.88
10:55:49|19117.79
10:55:50|19120.95
10:55:51|19123.99
10:55:52|19123.3
10:55:54|19124.19
10:55:55|19126.32
10:55:56|19126.53
10:55:57|19125.82
10:55:58|19124.48
10:55:59|19122.67
10:56:01|19123.62
10:56:02|19123.96
10:56:04|19122.3
10:56:05|19121.53
10:56:06|19121.63
10:56:07|19123.99
10:56:08|19123.
10:56:09|19122.6
10:56:10|19124.99
10:56:11|19126.26
10:56:12|19125.83
10:56:14|19125.99
10:56:14|19122.78
10:56:16|19125.58
10:56:16|19126.94
10:56:17|19128.15
10:56:19|19129.49
10:56:20|19127.22
10:56:21|19132.52
10:56:22|19131.06
10:56:23|19130.23
10:56:25|19129.08
10:56:26|19131.07
10:56:27|19131.92
10:56:28|19130.76
10:56:30|19130.88
10:56:30|19131.62
10:56:32|19131.58
10:56:33|19130.82
10:56:35|19132.57
10:56:36|19131.49
10:56:37|19129.66
10:56:38|19127.65
10:56:39|19129.08
10:56:40|19129.62
10:56:41|19130.17
10:56:42|19129.85
10:56:44|19125.4
10:56:44|19124.19
10:56:45|19125.15
10:56:47|19125.09
10:56:48|19125.32
10:56:49|19124.05
10:56:50|19126.33
10:56:51|19125.42
10:56:53|19126.56
10:56:53|19126.07
10:56:54|19126.65
10:56:55|19126.65
10:56:56|19126.23
10:56:57|19123.73
10:56:58|19124.94
10:56:59|19122.2
10:57:00|19121.42
10:57:02|19124.15
10:57:03|19126.06
10:57:05|19125.45
10:57:06|19125.92
10:57:07|19125.92
10:57:09|19121.41
10:57:09|19121.
10:57:10|19120.46
10:57:12|19119.49
10:57:12|19120.4
10:57:13|19117.52
10:57:14|19118.61
10:57:15|19115.91
10:57:16|19116.25
10:57:17|19114.8
10:57:18|19115.85
10:57:19|19116.16
10:57:20|19117.07
10:57:21|19114.66
10:57:22|19114.17
10:57:23|19114.06
10:57:24|19113.97
10:57:25|19113.95
10:57:27|19113.67
10:57:28|19112.35
10:57:29|19113.56
10:57:29|19114.27
10:57:31|19114.09
10:57:32|19112.35
10:57:33|19112.57
10:57:35|19111.45
10:57:35|19112.95
10:57:37|19114.95
10:57:38|19113.79
10:57:39|19115.22
10:57:40|19116.41
10:57:41|19116.
10:57:42|19120.81
10:57:44|19120.26
10:57:44|19119.82
10:57:45|19120.91
10:57:46|19119.74
10:57:48|19117.17
10:57:49|19117.17
10:57:50|19115.98
10:57:51|19116.44
10:57:52|19116.27
10:57:52|19113.62
10:57:54|19110.76
10:57:55|19110.92
10:57:57|19109.12
10:57:57|19110.98
10:57:58|19111.14
10:57:59|19110.11
10:58:00|19109.91
10:58:01|19108.28
10:58:03|19107.97
10:58:04|19108.67
10:58:05|19108.18
10:58:07|19110.61
10:58:07|19109.91
10:58:08|19108.59
10:58:09|19109.34
10:58:10|19112.78
10:58:11|19111.74
10:58:12|19109.14
10:58:13|19107.57
10:58:14|19105.5
10:58:15|19106.96
10:58:16|19107.76
10:58:17|19104.65
10:58:18|19109.1
10:58:20|19107.3
10:58:20|19107.93
10:58:22|19108.58
10:58:23|19108.18
10:58:24|19107.55
10:58:25|19108.97
10:58:27|19119.31
10:58:28|19119.84
10:58:29|19120.01
10:58:30|19117.76
10:58:31|19117.17
10:58:33|19120.28
10:58:33|19118.49
10:58:35|19116.95
10:58:37|19119.74
10:58:38|19118.18
10:58:39|19117.44
10:58:40|19116.97
10:58:41|19116.85
10:58:42|19116.01
10:58:43|19114.72
10:58:44|19114.99
10:58:46|19116.06
10:58:46|19118.21
10:58:47|19116.49
10:58:48|19116.49
10:58:49|19115.21
10:58:50|19113.04
10:58:51|19111.27
10:58:52|19113.33
10:58:53|19111.52
10:58:54|19111.69
10:58:55|19111.69
10:58:56|19110.75
10:58:57|19113.26
10:58:58|19111.94
10:58:59|19112.48
10:59:00|19111.88
10:59:02|19115.26
10:59:03|19116.
10:59:04|19115.26
10:59:06|19114.34
10:59:06|19113.72
10:59:07|19111.2
10:59:08|19112.08
10:59:09|19112.02
10:59:10|19114.31
10:59:11|19113.19
10:59:12|19114.37
10:59:13|19114.51
10:59:14|19114.79
10:59:15|19113.19
10:59:16|19113.
10:59:17|19110.02
10:59:18|19108.8
10:59:19|19106.93
10:59:20|19108.15
10:59:23|19109.12
10:59:23|19109.92
10:59:25|19109.59
10:59:25|19109.53
10:59:26|19107.15
10:59:28|19108.7
10:59:28|19108.76
10:59:30|19107.62
10:59:31|19106.65
10:59:32|19105.66
10:59:32|19104.65
10:59:34|19104.
10:59:35|19104.37
10:59:36|19107.87
10:59:37|19105.8
10:59:38|19105.41
10:59:39|19107.12
10:59:40|19105.68
10:59:41|19105.48
10:59:42|19105.
10:59:43|19106.52
10:59:44|19105.68
10:59:45|19106.33
10:59:46|19105.93
10:59:47|19106.6
10:59:48|19105.06
10:59:49|19099.17
10:59:50|19098.41
10:59:52|19097.84
10:59:52|19099.17
10:59:54|19105.01
10:59:55|19106.96
10:59:56|19106.
10:59:57|19106.79
10:59:58|19104.42
10:59:59|19104.88
11:00:00|19104.48
11:00:01|19106.32
11:00:02|19105.31
11:00:03|19108.48
11:00:04|19109.38
11:00:06|19108.33
11:00:07|19109.74
11:00:07|19108.35
11:00:08|19109.84
11:00:10|19107.29
11:00:11|19109.76
11:00:12|19110.29
11:00:13|19111.58
11:00:14|19112.7
11:00:15|19112.03
11:00:16|19109.8
11:00:17|19109.35
11:00:19|19111.21
11:00:19|19109.36
11:00:20|19108.68
11:00:22|19107.78
11:00:23|19108.65
11:00:24|19108.65
11:00:25|19105.45
11:00:25|19104.01
11:00:26|19104.81
11:00:28|19103.2
11:00:28|19103.26
11:00:30|19101.45
11:00:32|19101.96
11:00:32|19107.22
11:00:34|19106.04
11:00:34|19105.28
11:00:36|19109.16
11:00:38|19110.72
11:00:38|19111.83
11:00:40|19110.64
11:00:41|19106.34
11:00:41|19106.35
11:00:43|19103.77
11:00:44|19108.53
11:00:45|19107.42
11:00:46|19108.63
11:00:47|19112.72
11:00:48|19113.99
11:00:49|19113.82
11:00:51|19115.
11:00:51|19117.21
11:00:52|19115.12
11:00:54|19110.24
11:00:55|19110.55
11:00:56|19109.75
11:00:57|19108.96
11:00:58|19108.38
11:00:59|19109.55
11:01:00|19108.98
11:01:01|19110.19
11:01:02|19109.29
11:01:03|19109.4
11:01:04|19106.51
11:01:05|19102.
11:01:06|19108.68
11:01:08|19112.82
11:01:08|19112.59
11:01:09|19111.8
11:01:10|19111.06
11:01:11|19106.77
11:01:13|19113.07
11:01:14|19113.36
11:01:15|19113.59
11:01:16|19114.85
11:01:17|19114.36
11:01:17|19114.78
11:01:19|19115.09
11:01:20|19113.61
11:01:21|19115.38
11:01:22|19115.16
11:01:23|19113.44
11:01:24|19112.71
11:01:25|19112.25
11:01:26|19112.77
11:01:27|19113.38
11:01:28|19107.26
11:01:30|19113.39
11:01:31|19113.62
11:01:32|19113.16
11:01:33|19114.3
11:01:34|19115.77
11:01:35|19116.38
11:01:36|19116.37
11:01:38|19115.66
11:01:39|19116.56
11:01:40|19118.94
11:01:40|19119.44
11:01:42|19121.09
11:01:43|19123.27
11:01:44|19119.18
11:01:45|19121.97
11:01:46|19121.13
11:01:47|19121.48
11:01:49|19121.31
11:01:49|19121.87
11:01:51|19123.21
11:01:52|19121.86
11:01:53|19121.97
11:01:54|19124.18
11:01:55|19124.17
11:01:56|19122.09
11:01:57|19123.49
11:01:58|19123.56
11:02:00|19121.87
11:02:01|19121.16
11:02:02|19122.24
11:02:03|19122.96
11:02:04|19123.18
11:02:06|19126.27
11:02:07|19125.43
11:02:08|19123.38
11:02:08|19126.44
11:02:10|19126.49
11:02:11|19122.24
11:02:12|19123.4
11:02:13|19123.51
11:02:14|19124.45
11:02:14|19123.47
11:02:15|19122.24
11:02:17|19119.87
11:02:18|19121.68
11:02:19|19119.14
11:02:20|19118.81
11:02:21|19118.73
11:02:22|19119.11
11:02:23|19119.15
11:02:24|19115.59
11:02:25|19119.39
11:02:26|19120.94
11:02:27|19120.64
11:02:28|19118.76
11:02:29|19119.97
11:02:30|19119.38
11:02:31|19120.9
11:02:32|19118.11
11:02:33|19118.54
11:02:34|19116.05
11:02:35|19115.9
11:02:36|19117.99
11:02:37|19115.07
11:02:38|19116.64
11:02:40|19117.97
11:02:41|19119.31
11:02:42|19119.31
11:02:44|19119.95
11:02:45|19119.55
11:02:46|19119.48
11:02:48|19120.2
11:02:48|19120.2
11:02:50|19122.17
11:02:51|19118.82
11:02:52|19118.76
11:02:53|19117.8
11:02:54|19118.99
11:02:55|19121.41
11:02:56|19121.65
11:02:57|19120.94
11:02:59|19119.77
11:03:00|19120.85
11:03:01|19120.04
11:03:02|19121.98
11:03:03|19119.71
11:03:04|19118.73
11:03:05|19117.19
11:03:06|19119.74
11:03:07|19120.1
11:03:08|19118.98
11:03:09|19118.48
11:03:10|19116.31
11:03:11|19118.06
11:03:13|19118.38
11:03:14|19118.
11:03:15|19118.44
11:03:16|19118.46
11:03:16|19115.92
11:03:17|19111.5
11:03:18|19110.01
11:03:20|19113.2
11:03:21|19113.03
11:03:21|19112.45
11:03:23|19111.55
11:03:24|19114.26
11:03:25|19115.31
11:03:26|19116.59
11:03:27|19115.53
11:03:29|19116.87
11:03:29|19116.9
11:03:30|19118.6
11:03:32|19116.
11:03:32|19116.55
11:03:34|19115.19
11:03:35|19115.37
11:03:36|19116.76
11:03:37|19116.01
11:03:39|19116.05
11:03:39|19116.05
11:03:41|19115.43
11:03:43|19114.45
11:03:44|19115.13
11:03:45|19115.09
11:03:46|19116.09
11:03:46|19115.92
11:03:48|19115.48
11:03:49|19115.35
11:03:50|19115.46
11:03:51|19116.12
11:03:52|19116.87
11:03:53|19120.47
11:03:54|19119.17
11:03:55|19118.8
11:03:57|19117.84
11:03:57|19119.11
11:03:58|19118.19
11:03:59|19118.84
11:04:01|19118.12
11:04:02|19118.61
11:04:03|19118.59
11:04:04|19120.09
11:04:05|19117.55
11:04:06|19116.84
11:04:08|19118.4
11:04:09|19119.55
11:04:09|19118.01
11:04:10|19118.43
11:04:11|19118.82
11:04:12|19118.88
11:04:13|19116.84
11:04:15|19123.95
11:04:16|19123.11
11:04:17|19122.51
11:04:17|19124.66
11:04:19|19126.
11:04:20|19123.66
11:04:21|19124.67
11:04:22|19125.98
11:04:22|19125.69
11:04:24|19125.63
11:04:25|19124.84
11:04:25|19123.81
11:04:27|19122.74
11:04:27|19121.36
11:04:29|19120.59
11:04:30|19118.31
11:04:31|19113.84
11:04:32|19113.48
11:04:32|19112.02
11:04:34|19113.04
11:04:35|19113.13
11:04:37|19111.3
11:04:37|19109.23
11:04:38|19108.99
11:04:40|19106.59
11:04:41|19107.24
11:04:43|19107.49
11:04:43|19109.48
11:04:45|19107.62
11:04:47|19108.98
11:04:48|19110.66
11:04:49|19109.92
11:04:50|19109.19
11:04:51|19108.01
11:04:53|19108.22
11:04:53|19108.58
11:04:54|19110.04
11:04:55|19112.2
11:04:56|19110.76
11:04:57|19109.96
11:04:59|19106.65
11:05:00|19107.06
11:05:01|19106.54
11:05:02|19105.81
11:05:04|19105.63
11:05:04|19106.27
11:05:05|19107.96
11:05:07|19108.37
11:05:09|19104.74
11:05:10|19108.2
11:05:10|19110.
11:05:11|19109.13
11:05:12|19109.55
11:05:13|19108.8
11:05:15|19109.96
11:05:16|19112.2
11:05:16|19110.92
11:05:17|19110.27
11:05:19|19108.45
11:05:20|19109.36
11:05:20|19110.96
11:05:22|19113.86
11:05:23|19112.72
11:05:24|19112.44
11:05:25|19111.45
11:05:26|19107.45
11:05:26|19106.93
11:05:28|19107.06
11:05:29|19108.26
11:05:29|19107.48
11:05:31|19106.32
11:05:31|19108.2
11:05:33|19108.93
11:05:34|19108.29
11:05:36|19107.51
11:05:37|19105.1
11:05:37|19105.05
11:05:39|19106.45
11:05:40|19106.91
11:05:42|19106.55
11:05:43|19107.1
11:05:43|19106.49
11:05:46|19106.43
11:05:46|19107.04
11:05:47|19107.66
11:05:48|19108.16
11:05:49|19107.51
11:05:51|19108.24
11:05:52|19108.75
11:05:52|19107.
11:05:54|19108.
11:05:55|19108.
11:05:57|19106.38
11:05:57|19106.73
11:05:58|19109.15
11:05:59|19107.45
11:06:01|19104.9
11:06:02|19103.12
11:06:03|19102.63
11:06:03|19101.7
11:06:05|19101.91
11:06:05|19102.46
11:06:07|19100.46
11:06:08|19100.93
11:06:09|19099.48
11:06:09|19099.2
11:06:11|19099.3
11:06:12|19099.58
11:06:13|19099.37
11:06:14|19100.03
11:06:15|19100.31
11:06:16|19100.21
11:06:17|19101.1
11:06:19|19101.46
11:06:19|19100.72
11:06:20|19100.
11:06:21|19100.26
11:06:22|19099.09
11:06:23|19099.8
11:06:24|19099.32
11:06:25|19098.27
11:06:26|19099.2
11:06:27|19096.22
11:06:28|19094.54
11:06:29|19098.78
11:06:30|19099.63
11:06:31|19100.86
11:06:32|19102.5
11:06:34|19099.79
11:06:35|19097.69
11:06:37|19094.89
11:06:38|19092.13
11:06:38|19094.17
11:06:40|19093.15
11:06:40|19094.93
11:06:42|19092.05
11:06:44|19091.98
11:06:44|19091.98
11:06:45|19092.2
11:06:46|19090.02
11:06:47|19093.39
11:06:49|19095.03
11:06:50|19094.36
11:06:51|19095.54
11:06:53|19094.09
11:06:53|19093.85
11:06:54|19092.91
11:06:55|19094.02
11:06:56|19095.13
11:06:57|19091.37
11:06:58|19091.94
11:06:59|19091.93
11:07:00|19091.92
11:07:01|19091.01
11:07:02|19090.
11:07:03|19088.86
11:07:04|19089.57
11:07:05|19088.77
11:07:06|19088.15
11:07:07|19087.
11:07:08|19087.59
11:07:09|19084.65
11:07:10|19086.31
11:07:11|19086.9
11:07:12|19091.08
11:07:13|19088.28
11:07:14|19086.96
11:07:15|19086.
11:07:16|19086.98
11:07:17|19087.91
11:07:18|19086.36
11:07:19|19087.7
11:07:20|19087.77
11:07:21|19086.57
11:07:22|19086.87
11:07:23|19085.17
11:07:24|19086.48
11:07:25|19088.41
11:07:26|19088.1
11:07:27|19087.66
11:07:28|19089.66
11:07:29|19090.6
11:07:30|19089.04
11:07:31|19089.07
11:07:32|19090.21
11:07:33|19092.98
11:07:34|19092.23
11:07:35|19092.69
11:07:36|19092.08
11:07:37|19090.01
11:07:38|19091.
11:07:39|19091.21
11:07:40|19091.36
11:07:42|19091.94
11:07:44|19091.17
11:07:44|19090.56
11:07:46|19091.93
11:07:47|19089.32
11:07:48|19091.22
11:07:49|19090.15
11:07:51|19090.91
11:07:51|19090.9
11:07:52|19089.94
11:07:54|19088.74
11:07:54|19088.48
11:07:55|19089.89
11:07:57|19089.19
11:07:59|19089.58
11:07:59|19090.49
11:08:00|19090.08
11:08:01|19087.98
11:08:02|19088.12
11:08:03|19089.29
11:08:05|19087.08
11:08:06|19088.5
11:08:07|19087.9
11:08:09|19088.05
11:08:09|19089.12
11:08:10|19087.65
11:08:11|19086.57
11:08:12|19084.54
11:08:13|19084.79
11:08:14|19082.5
11:08:16|19086.17
11:08:17|19089.24
11:08:18|19090.12
11:08:19|19088.37
11:08:20|19085.6
11:08:21|19084.51
11:08:22|19085.77
11:08:23|19090.54
11:08:24|19089.92
11:08:25|19090.64
11:08:27|19094.4
11:08:27|19095.98
11:08:28|19094.91
11:08:29|19097.41
11:08:30|19096.7
11:08:31|19096.54
11:08:32|19095.14
11:08:33|19095.12
11:08:34|19094.94
11:08:35|19098.92
11:08:36|19098.98
11:08:38|19097.64
11:08:40|19095.54
11:08:40|19099.83
11:08:41|19101.93
11:08:42|19099.82
11:08:44|19101.7
11:08:44|19100.72
11:08:46|19098.
11:08:46|19100.18
11:08:48|19099.24
11:08:50|19100.
11:08:50|19100.58
11:08:51|19100.48
11:08:52|19100.09
11:08:54|19101.
11:08:54|19101.
11:08:55|19100.09
11:08:57|19097.1
11:08:57|19097.65
11:08:59|19099.36
11:09:00|19098.87
11:09:01|19097.77
11:09:01|19097.81
11:09:04|19096.58
11:09:05|19095.62
11:09:06|19094.74
11:09:06|19095.46
11:09:08|19096.54
11:09:08|19097.05
11:09:10|19097.3
11:09:11|19098.75
11:09:13|19096.96
11:09:13|19095.82
11:09:14|19098.16
11:09:16|19095.39
11:09:16|19092.35
11:09:17|19092.39
11:09:19|19091.71
11:09:19|19097.73
11:09:21|19098.52
11:09:22|19099.03
11:09:22|19100.49
11:09:24|19100.13
11:09:25|19099.88
11:09:25|19099.84
11:09:27|19098.
11:09:28|19098.18
11:09:29|19097.58
11:09:30|19098.01
11:09:31|19098.73
11:09:32|19099.21
11:09:32|19098.59
11:09:34|19098.67
11:09:35|19099.3
11:09:37|19099.78
11:09:37|19099.71
11:09:38|19099.51
11:09:39|19100.
11:09:40|19100.69
11:09:41|19099.34
11:09:42|19100.17
11:09:43|19099.53
11:09:45|19098.22
11:09:47|19098.3
11:09:48|19097.91
11:09:49|19098.
11:09:51|19097.89
11:09:51|19098.1
11:09:52|19097.09
11:09:53|19098.26
11:09:55|19099.02
11:09:55|19099.09
11:09:58|19098.33
11:09:58|19098.94
11:10:00|19100.
11:10:02|19098.78
11:10:02|19100.13
11:10:03|19096.58
11:10:05|19097.5
11:10:06|19094.61
11:10:07|19092.83
11:10:09|19092.35
11:10:09|19097.68
11:10:10|19097.67
11:10:11|19099.26
11:10:13|19096.41
11:10:15|19097.31
11:10:16|19097.83
11:10:17|19097.17
11:10:18|19098.55
11:10:19|19098.05
11:10:20|19098.4
11:10:21|19098.79
11:10:22|19098.79
11:10:22|19099.29
11:10:25|19097.19
11:10:25|19097.68
11:10:26|19097.2
11:10:27|19097.32
11:10:28|19097.59
11:10:29|19097.22
11:10:30|19097.68
11:10:31|19097.35
11:10:32|19096.85
11:10:33|19098.18
11:10:34|19099.94
11:10:35|19099.94
11:10:36|19102.72
11:10:37|19103.31
11:10:39|19103.49
11:10:39|19103.96
11:10:40|19104.72
11:10:41|19105.12
11:10:43|19106.6
11:10:44|19103.48
11:10:45|19104.19
11:10:46|19103.36
11:10:47|19103.47
11:10:49|19102.82
11:10:50|19103.88
11:10:51|19102.69
11:10:53|19096.79
11:10:53|19098.49
11:10:54|19100.17
11:10:55|19098.75
11:10:57|19099.24
11:10:58|19097.94
11:10:59|19098.09
11:10:59|19100.58
11:11:01|19100.03
11:11:02|19100.55
11:11:03|19100.36
11:11:04|19101.91
11:11:05|19102.3
11:11:06|19102.5
11:11:07|19104.97
11:11:08|19105.56
11:11:09|19100.68
11:11:10|19103.58
11:11:12|19102.94
11:11:12|19103.6
11:11:14|19102.1
11:11:15|19107.93
11:11:16|19105.76
11:11:17|19107.11
11:11:18|19107.05
11:11:19|19109.99
11:11:20|19110.15
11:11:21|19109.89
11:11:22|19111.24
11:11:23|19114.7
11:11:24|19118.06
11:11:25|19117.11
11:11:26|19117.58
11:11:27|19117.66
11:11:28|19116.4
11:11:29|19116.17
11:11:30|19116.87
11:11:31|19117.77
11:11:32|19117.76
11:11:33|19116.91
11:11:34|19116.88
11:11:35|19115.68
11:11:36|19116.42
11:11:37|19121.03
11:11:38|19119.72
11:11:39|19121.1
11:11:40|19123.4
11:11:41|19121.22
11:11:42|19123.2
11:11:43|19123.99
11:11:45|19125.9
11:11:46|19125.36
11:11:47|19126.27
11:11:48|19124.24
11:11:49|19124.5
11:11:51|19125.63
11:11:52|19126.37
11:11:53|19126.56
11:11:54|19126.92
11:11:55|19128.18
11:11:56|19127.14
11:11:57|19127.77
11:11:58|19126.74
11:11:59|19127.46
11:12:00|19127.78
11:12:01|19127.23
11:12:02|19127.78
11:12:03|19129.35
11:12:04|19130.22
11:12:05|19131.06
11:12:06|19130.13
11:12:07|19129.31
11:12:08|19132.9
11:12:09|19125.76
11:12:10|19125.54
11:12:12|19124.33
11:12:13|19125.25
11:12:13|19125.87
11:12:15|19125.87
11:12:15|19126.5
11:12:16|19126.5
11:12:18|19125.17
11:12:19|19120.39
11:12:20|19121.29
11:12:21|19121.44
11:12:21|19118.89
11:12:22|19121.54
11:12:24|19114.96
11:12:24|19115.22
11:12:25|19115.29
11:12:26|19115.76
11:12:27|19115.85
11:12:28|19115.11
11:12:29|19114.51
11:12:31|19115.02
11:12:32|19115.
11:12:33|19116.34
11:12:34|19115.
11:12:35|19113.04
11:12:36|19113.68
11:12:36|19115.13
11:12:38|19113.09
11:12:38|19113.15
11:12:40|19113.27
11:12:42|19113.28
11:12:42|19113.87
11:12:44|19114.45
11:12:44|19113.27
11:12:45|19114.08
11:12:47|19111.34
11:12:48|19111.31
11:12:50|19111.89
11:12:51|19112.54
11:12:52|19112.23
11:12:53|19112.27
11:12:54|19113.02
11:12:55|19111.75
11:12:56|19113.58
11:12:57|19114.79
11:12:58|19112.98
11:12:59|19112.98
11:13:01|19114.17
11:13:02|19115.13
11:13:03|19112.96
11:13:04|19113.03
11:13:05|19113.66
11:13:06|19114.23
11:13:07|19113.21
11:13:08|19113.01
11:13:09|19112.1
11:13:10|19112.24
11:13:11|19113.01
11:13:12|19113.92
11:13:14|19113.17
11:13:15|19112.
11:13:16|19113.99
11:13:17|19113.48
11:13:18|19112.87
11:13:19|19109.1
11:13:21|19105.86
11:13:21|19107.
11:13:23|19107.91
11:13:23|19107.83
11:13:25|19106.01
11:13:26|19107.37
11:13:27|19106.89
11:13:28|19106.28
11:13:29|19107.13
11:13:30|19106.85
11:13:31|19104.81
11:13:32|19104.89
11:13:33|19104.65
11:13:35|19104.91
11:13:36|19103.85
11:13:37|19105.58
11:13:38|19104.56
11:13:39|19104.03
11:13:40|19103.54
11:13:41|19103.93
11:13:43|19104.05
11:13:44|19105.14
11:13:45|19104.66
11:13:47|19103.03
11:13:47|19101.62
11:13:48|19104.47
11:13:49|19106.2
11:13:51|19106.2
11:13:52|19106.57
11:13:54|19106.27
11:13:56|19107.24
11:13:56|19106.55
11:13:58|19108.45
11:13:59|19109.89
11:14:00|19109.39
11:14:01|19110.9
11:14:02|19108.55
11:14:02|19108.88
11:14:04|19108.13
11:14:05|19107.49
11:14:06|19107.08
11:14:08|19107.29
11:14:09|19109.28
11:14:10|19108.03
11:14:11|19109.25
11:14:12|19108.04
11:14:12|19108.38
11:14:14|19106.79
11:14:14|19108.26
11:14:15|19108.19
11:14:17|19107.46
11:14:17|19107.71
11:14:19|19108.24
11:14:19|19105.89
11:14:21|19108.74
11:14:21|19108.73
11:14:23|19109.28
11:14:24|19108.49
11:14:25|19109.12
11:14:25|19109.98
11:14:26|19109.82
11:14:27|19108.75
11:14:29|19108.23
11:14:30|19106.
11:14:31|19106.3
11:14:32|19104.03
11:14:33|19103.97
11:14:34|19102.05
11:14:34|19103.63
11:14:36|19101.23
11:14:37|19102.48
11:14:38|19102.
11:14:39|19100.65
11:14:40|19101.49
11:14:41|19100.9
11:14:42|19100.9
11:14:44|19102.48
11:14:46|19102.48
11:14:46|19101.49
11:14:47|19104.78
11:14:48|19104.77
11:14:49|19103.18
11:14:50|19104.77
11:14:52|19106.08
11:14:53|19104.53
11:14:54|19105.31
11:14:56|19105.01
11:14:56|19103.73
11:14:57|19103.87
11:14:58|19102.77
11:14:59|19104.
11:15:01|19106.09
11:15:02|19105.61
11:15:04|19108.65
11:15:04|19109.17
11:15:05|19110.
11:15:07|19108.49
11:15:08|19108.63
11:15:09|19109.52
11:15:11|19108.84
11:15:11|19109.32
11:15:12|19108.62
11:15:14|19108.19
11:15:15|19108.19
11:15:15|19108.22
11:15:16|19109.
11:15:18|19109.57
11:15:18|19108.45
11:15:20|19110.
11:15:21|19113.4
11:15:22|19114.52
11:15:22|19115.34
11:15:24|19113.94
11:15:25|19112.49
11:15:26|19113.99
11:15:26|19113.92
11:15:28|19115.72
11:15:29|19115.11
11:15:30|19114.13
11:15:31|19115.89
11:15:32|19118.37
11:15:32|19117.1
11:15:35|19116.77
11:15:36|19114.75
11:15:37|19113.34
11:15:38|19114.38
11:15:39|19114.58
11:15:39|19113.31
11:15:41|19114.02
11:15:42|19114.96
11:15:44|19115.1
11:15:44|19115.
11:15:45|19114.52
11:15:46|19115.99
11:15:48|19116.19
11:15:49|19115.
11:15:50|19114.99
11:15:51|19117.91
11:15:53|19118.71
11:15:54|19118.95
11:15:55|19120.86
11:15:56|19117.86
11:15:58|19119.23
11:15:59|19119.38
11:16:00|19118.86
11:16:01|19117.79
11:16:02|19117.79
11:16:02|19118.65
11:16:03|19119.01
11:16:05|19119.32
11:16:05|19118.66
11:16:07|19120.
11:16:07|19119.39
11:16:09|19120.22
11:16:10|19120.54
11:16:11|19122.88
11:16:13|19124.
11:16:13|19126.
11:16:14|19123.43
11:16:15|19123.68
11:16:16|19124.66
11:16:17|19122.59
11:16:18|19124.45
11:16:19|19124.72
11:16:20|19124.72
11:16:21|19123.23
11:16:22|19124.73
11:16:23|19124.31
11:16:24|19126.49
11:16:25|19125.1
11:16:26|19124.14
11:16:27|19124.63
11:16:28|19123.51
11:16:29|19125.81
11:16:30|19125.79
11:16:31|19125.41
11:16:32|19125.67
11:16:33|19124.72
11:16:34|19125.01
11:16:35|19125.22
11:16:36|19126.
11:16:37|19126.
11:16:38|19128.28
11:16:39|19128.16
11:16:40|19126.89
11:16:41|19127.
11:16:42|19127.08
11:16:43|19126.69
11:16:44|19125.01
11:16:45|19126.25
11:16:46|19126.49
11:16:47|19125.02
11:16:49|19125.8
11:16:50|19124.57
11:16:51|19125.34
11:16:52|19123.99
11:16:54|19123.46
11:16:54|19122.39
11:16:55|19122.48
11:16:57|19122.19
11:16:58|19122.68
11:16:58|19123.36
11:17:00|19124.29
11:17:02|19124.31
11:17:03|19122.65
11:17:04|19115.92
11:17:05|19115.11
11:17:05|19116.97
11:17:08|19116.79
11:17:08|19114.82
11:17:09|19114.66
11:17:10|19114.44
11:17:11|19115.75
11:17:12|19114.82
11:17:13|19112.72
11:17:14|19112.58
11:17:15|19113.32
11:17:16|19113.14
11:17:17|19115.07
11:17:19|19113.47
11:17:20|19116.98
11:17:21|19116.11
11:17:22|19117.67
11:17:23|19115.45
11:17:24|19116.44
11:17:25|19116.54
11:17:25|19117.
11:17:27|19116.49
11:17:27|19117.06
11:17:29|19117.
11:17:30|19116.92
11:17:31|19117.
11:17:32|19117.15
11:17:33|19115.62
11:17:35|19112.62
11:17:35|19113.85
11:17:36|19113.32
11:17:37|19112.76
11:17:38|19114.
11:17:39|19114.28
11:17:40|19114.48
11:17:41|19113.67
11:17:42|19114.92
11:17:43|19113.
11:17:44|19113.65
11:17:46|19113.63
11:17:47|19114.54
11:17:49|19115.43
11:17:49|19116.4
11:17:50|19116.92
11:17:52|19115.69
11:17:52|19117.
11:17:54|19116.
11:17:55|19114.01
11:17:57|19114.89
11:17:58|19114.01
11:18:00|19114.07
11:18:00|19114.
11:18:01|19112.84
11:18:02|19114.
11:18:03|19115.64
11:18:04|19114.07
11:18:06|19114.07
11:18:06|19114.4
11:18:07|19115.14
11:18:09|19114.09
11:18:09|19114.4
11:18:10|19114.25
11:18:11|19119.18
11:18:12|19119.39
11:18:13|19119.44
11:18:14|19119.79
11:18:15|19119.
11:18:16|19118.92
11:18:17|19118.91
11:18:18|19124.16
11:18:19|19123.48
11:18:20|19123.
11:18:21|19122.7
11:18:22|19122.
11:18:23|19122.14
11:18:24|19122.16
11:18:26|19121.98
11:18:27|19121.16
11:18:28|19119.39
11:18:29|19119.
11:18:30|19118.97
11:18:30|19119.6
11:18:32|19120.
11:18:33|19123.17
11:18:34|19122.59
11:18:35|19121.48
11:18:36|19120.67
11:18:37|19121.81
11:18:39|19122.68
11:18:39|19121.02
11:18:40|19111.43
11:18:41|19111.02
11:18:42|19112.75
11:18:43|19112.75
11:18:45|19108.29
11:18:46|19108.
11:18:47|19108.
11:18:48|19103.09
11:18:49|19104.05
11:18:51|19102.44
11:18:51|19104.
11:18:52|19103.
11:18:53|19104.4
11:18:54|19105.51
11:18:56|19105.95
11:18:57|19105.47
11:18:59|19106.18
11:19:00|19107.44
11:19:02|19110.86
11:19:02|19111.
11:19:04|19109.9
11:19:06|19108.1
11:19:06|19108.53
11:19:07|19107.48
11:19:09|19103.3
11:19:10|19099.24
11:19:11|19101.53
11:19:12|19100.27
11:19:12|19099.85
11:19:13|19095.25
11:19:15|19094.07
11:19:16|19094.08
11:19:17|19096.71
11:19:18|19093.18
11:19:19|19098.04
11:19:19|19096.
11:19:21|19094.38
11:19:22|19094.52
11:19:23|19094.01
11:19:24|19094.
11:19:25|19091.81
11:19:26|19093.42
11:19:27|19092.58
11:19:28|19092.7
11:19:29|19087.84
11:19:30|19087.41
11:19:32|19089.97
11:19:32|19090.
11:19:33|19090.92
11:19:34|19089.33
11:19:35|19089.94
11:19:36|19091.13
11:19:37|19089.32
11:19:38|19087.89
11:19:39|19088.43
11:19:40|19088.48
11:19:41|19088.
11:19:42|19090.73
11:19:43|19087.67
11:19:44|19088.63
11:19:45|19085.44
11:19:46|19086.02
11:19:47|19087.03
11:19:49|19085.89
11:19:50|19089.31
11:19:51|19090.25
11:19:51|19088.09
11:19:53|19086.1
11:19:54|19086.55
11:19:56|19089.94
11:19:57|19092.54
11:19:58|19092.23
11:19:59|19090.14
11:20:00|19089.96
11:20:01|19092.
11:20:02|19092.63
11:20:04|19093.76
11:20:04|19093.76
11:20:06|19093.
11:20:07|19092.5
11:20:08|19095.17
11:20:10|19093.77
11:20:11|19094.33
11:20:12|19095.63
11:20:14|19098.72
11:20:14|19096.67
11:20:15|19098.36
11:20:16|19098.39
11:20:17|19097.79
11:20:18|19100.04
11:20:19|19099.91
11:20:21|19100.
11:20:21|19099.13
11:20:22|19096.38
11:20:24|19097.43
11:20:25|19098.74
11:20:25|19097.55
11:20:27|19094.39
11:20:28|19095.
11:20:28|19092.88
11:20:29|19095.81
11:20:30|19095.29
11:20:31|19096.
11:20:33|19092.48
11:20:34|19092.34
11:20:35|19092.
11:20:36|19093.21
11:20:36|19091.08
11:20:37|19094.81
11:20:38|19094.7
11:20:40|19095.
11:20:41|19094.41
11:20:42|19094.
11:20:43|19096.76
11:20:44|19092.
11:20:45|19092.52
11:20:46|19090.36
11:20:47|19089.05
11:20:49|19087.95
11:20:50|19087.75
11:20:51|19086.6
11:20:52|19086.84
11:20:53|19084.5
11:20:54|19084.5
11:20:55|19084.19
11:20:56|19084.04
11:20:57|19083.43
11:20:58|19087.9
11:20:59|19088.78
11:21:00|19091.6
11:21:02|19090.51
11:21:03|19093.84
11:21:04|19097.78
11:21:05|19104.
11:21:06|19105.03
11:21:07|19103.98
11:21:08|19104.37
11:21:09|19104.88
11:21:10|19106.45
11:21:11|19105.23
11:21:12|19104.52
11:21:13|19103.68
11:21:14|19103.5
11:21:15|19102.96
11:21:16|19104.
11:21:17|19103.43
11:21:18|19102.57
11:21:19|19104.35
11:21:20|19103.97
11:21:21|19103.85
11:21:22|19104.
11:21:24|19103.27
11:21:24|19103.19
11:21:26|19102.04
11:21:26|19100.88
11:21:28|19100.88
11:21:28|19101.48
11:21:30|19102.
11:21:30|19101.72
11:21:31|19102.01
11:21:32|19101.
11:21:34|19098.77
11:21:34|19095.45
11:21:35|19095.61
11:21:36|19095.56
11:21:38|19096.34
11:21:39|19096.28
11:21:40|19097.47
11:21:40|19096.03
11:21:42|19097.27
11:21:43|19097.
11:21:44|19095.54
11:21:44|19095.48
11:21:45|19095.84
11:21:47|19095.07
11:21:47|19094.39
11:21:49|19103.08
11:21:50|19102.
11:21:51|19104.25
11:21:52|19103.
11:21:53|19104.
11:21:54|19104.17
11:21:55|19104.16
11:21:56|19104.16
11:21:57|19103.64
11:21:58|19103.64
11:22:00|19102.52
11:22:01|19102.04
11:22:02|19102.07
11:22:02|19101.66
11:22:04|19101.66
11:22:05|19102.12
11:22:06|19103.95
11:22:08|19102.83
11:22:09|19098.25
11:22:10|19099.3
11:22:11|19097.08
11:22:12|19095.16
11:22:13|19094.62
11:22:14|19096.92
11:22:15|19096.29
11:22:16|19095.69
11:22:17|19094.67
11:22:18|19093.68
11:22:19|19095.09
11:22:20|19094.47
11:22:21|19094.48
11:22:22|19093.
11:22:23|19094.98
11:22:24|19095.
11:22:25|19094.68
11:22:26|19094.68
11:22:27|19095.49
11:22:28|19093.68
11:22:29|19093.78
11:22:31|19099.3
11:22:32|19099.96
11:22:33|19101.
11:22:34|19099.83
11:22:34|19101.44
11:22:35|19100.81
11:22:37|19098.8
11:22:38|19099.28
11:22:38|19098.56
11:22:39|19098.24
11:22:40|19096.9
11:22:41|19096.82
11:22:43|19097.67
11:22:44|19097.74
11:22:45|19099.35
11:22:46|19098.07
11:22:47|19099.4
11:22:48|19100.
11:22:49|19102.33
11:22:51|19100.72
11:22:51|19100.71
11:22:53|19102.05
11:22:53|19100.
11:22:54|19100.1
11:22:55|19100.81
11:22:56|19100.
11:22:58|19099.88
11:23:00|19099.44
11:23:01|19099.5
11:23:02|19100.96
11:23:03|19101.25
11:23:04|19097.52
11:23:05|19098.36
11:23:07|19098.31
11:23:08|19100.
11:23:09|19101.34
11:23:10|19099.41
11:23:12|19099.37
11:23:12|19098.44
11:23:14|19099.2
11:23:15|19098.49
11:23:15|19099.65
11:23:17|19099.13
11:23:18|19099.45
11:23:19|19099.97
11:23:20|19098.65
11:23:22|19100.68
11:23:23|19100.68
11:23:24|19098.94
11:23:24|19098.46
11:23:26|19099.19
11:23:26|19098.54
11:23:28|19098.55
11:23:29|19100.83
11:23:31|19104.74
11:23:32|19103.61
11:23:33|19103.61
11:23:34|19103.02
11:23:36|19102.32
11:23:37|19100.48
11:23:39|19099.79
11:23:39|19100.26
11:23:40|19108.01
11:23:41|19107.68
11:23:42|19107.95
11:23:44|19106.
11:23:45|19107.49
11:23:46|19105.11
11:23:47|19106.31
11:23:48|19105.94
11:23:49|19107.96
11:23:50|19108.59
11:23:51|19108.08
11:23:53|19106.98
11:23:53|19107.23
11:23:54|19109.88
11:23:56|19109.78
11:23:56|19109.65
11:23:58|19109.93
11:23:59|19110.62
11:24:00|19110.38
11:24:01|19110.49
11:24:03|19108.53
11:24:04|19109.15
11:24:06|19109.76
11:24:06|19109.24
11:24:07|19108.99
11:24:09|19110.82
11:24:10|19110.82
11:24:11|19110.09
11:24:12|19110.09
11:24:13|19111.05
11:24:14|19112.8
11:24:15|19116.23
11:24:16|19114.22
11:24:17|19114.58
11:24:18|19114.19
11:24:19|19115.66
11:24:20|19112.74
11:24:21|19113.06
11:24:22|19112.03
11:24:23|19113.67
11:24:25|19113.04
11:24:25|19114.09
11:24:26|19112.78
11:24:27|19113.56
11:24:28|19112.5
11:24:29|19112.55
11:24:30|19112.41
11:24:31|19112.07
11:24:32|19111.22
11:24:33|19112.
11:24:34|19111.77
11:24:35|19112.85
11:24:36|19112.32
11:24:37|19114.17
11:24:39|19111.89
11:24:40|19111.64
11:24:41|19113.06
11:24:43|19113.34
11:24:43|19111.23
11:24:45|19110.26
11:24:45|19109.16
11:24:46|19109.77
11:24:48|19111.51
11:24:49|19111.59
11:24:50|19110.82
11:24:51|19111.45
11:24:53|19112.54
11:24:54|19112.63
11:24:56|19110.03
11:24:56|19110.66
11:24:58|19110.43
11:24:59|19110.66
11:25:01|19110.82
11:25:02|19112.4
11:25:04|19112.09
11:25:05|19112.3
11:25:06|19112.27
11:25:08|19113.49
11:25:08|19113.43
11:25:09|19115.36
11:25:10|19115.3
11:25:12|19115.65
11:25:14|19117.77
11:25:14|19117.35
11:25:15|19116.86
11:25:16|19117.79
11:25:17|19118.03
11:25:18|19118.89
11:25:19|19118.66
11:25:20|19119.35
11:25:21|19119.25
11:25:22|19119.61
11:25:23|19121.27
11:25:25|19121.11
11:25:26|19119.2
11:25:27|19122.62
11:25:28|19120.74
11:25:29|19120.73
11:25:30|19118.61
11:25:31|19119.98
11:25:32|19118.43
11:25:33|19118.48
11:25:34|19116.5
11:25:35|19117.46
11:25:36|19120.76
11:25:37|19120.63
11:25:38|19119.39
11:25:39|19121.84
11:25:40|19121.44
11:25:41|19122.69
11:25:42|19123.15
11:25:43|19125.1
11:25:44|19123.99
11:25:45|19123.42
11:25:46|19124.02
11:25:47|19123.16
11:25:48|19124.54
11:25:49|19124.49
11:25:50|19124.64
11:25:51|19122.98
11:25:52|19122.4
11:25:54|19122.01
11:25:55|19122.97
11:25:56|19121.59
11:25:57|19121.63
11:25:58|19121.03
11:25:59|19122.34
11:26:01|19123.11
11:26:02|19124.71
11:26:03|19124.5
11:26:05|19123.48
11:26:06|19123.48
11:26:06|19121.6
11:26:07|19121.42
11:26:08|19121.96
11:26:10|19122.66
11:26:11|19122.66
11:26:11|19121.4
11:26:13|19121.68
11:26:14|19119.95
11:26:15|19122.95
11:26:16|19121.6
11:26:17|19122.27
11:26:18|19122.41
11:26:20|19121.83
11:26:20|19121.65
11:26:21|19121.65
11:26:23|19122.33
11:26:24|19123.75
11:26:25|19122.44
11:26:27|19121.7
11:26:28|19122.67
11:26:29|19120.8
11:26:30|19121.67
11:26:31|19121.03
11:26:32|19121.67
11:26:34|19121.83
11:26:35|19118.61
11:26:36|19119.21
11:26:37|19119.93
11:26:38|19120.82
11:26:39|19121.04
11:26:40|19121.21
11:26:41|19121.34
11:26:42|19121.34
11:26:43|19121.98
11:26:44|19121.99
11:26:46|19121.63
11:26:46|19121.79
11:26:48|19120.09
11:26:50|19119.26
11:26:51|19121.01
11:26:52|19121.01
11:26:53|19120.38
11:26:54|19120.36
11:26:55|19128.61
11:26:56|19127.83
11:26:57|19126.01
11:26:58|19125.25
11:27:00|19127.16
11:27:01|19126.42
11:27:02|19126.
11:27:03|19127.47
11:27:04|19127.1
11:27:06|19125.75
11:27:07|19125.98
11:27:08|19125.89
11:27:09|19126.38
11:27:10|19126.65
11:27:11|19127.12
11:27:13|19126.29
11:27:13|19127.03
11:27:15|19128.06
11:27:16|19126.49
11:27:17|19128.24
11:27:18|19127.09
11:27:19|19125.
11:27:21|19126.69
11:27:22|19126.54
11:27:23|19127.06
11:27:23|19127.72
11:27:25|19126.49
11:27:25|19125.77
11:27:26|19124.63
11:27:28|19126.9
11:27:28|19126.7
11:27:29|19126.48
11:27:31|19128.77
11:27:31|19126.67
11:27:33|19127.46
11:27:33|19127.75
11:27:34|19126.44
11:27:35|19122.75
11:27:36|19123.07
11:27:38|19120.7
11:27:38|19120.45
11:27:40|19119.22
11:27:41|19119.89
11:27:42|19115.96
11:27:43|19115.46
11:27:44|19115.46
11:27:45|19118.28
11:27:46|19117.44
11:27:47|19117.92
11:27:48|19112.21
11:27:49|19114.75
11:27:50|19112.55
11:27:51|19113.94
11:27:52|19114.88
11:27:53|19115.58
11:27:54|19112.68
11:27:56|19114.45
11:27:56|19115.54
11:27:57|19115.02
11:27:58|19113.09
11:27:59|19112.88
11:28:00|19114.27
11:28:01|19112.68
11:28:03|19113.16
11:28:04|19112.7
11:28:06|19106.03
11:28:06|19106.03
11:28:07|19107.14
11:28:09|19106.
11:28:11|19107.96
11:28:11|19107.12
11:28:13|19108.87
11:28:14|19109.18
11:28:15|19108.39
11:28:16|19108.53
11:28:17|19108.53
11:28:18|19110.15
11:28:19|19111.52
11:28:20|19109.67
11:28:22|19110.14
11:28:23|19107.08
11:28:23|19108.42
11:28:24|19108.44
11:28:25|19107.61
11:28:26|19106.95
11:28:27|19106.71
11:28:28|19106.69
11:28:29|19109.47
11:28:31|19109.09
11:28:31|19109.62
11:28:32|19108.41
11:28:33|19108.48
11:28:35|19106.71
11:28:36|19106.97
11:28:37|19107.94
11:28:38|19107.7
11:28:39|19108.73
11:28:40|19108.74
11:28:41|19107.65
11:28:43|19110.86
11:28:43|19111.22
11:28:44|19111.95
11:28:45|19112.26
11:28:46|19112.62
11:28:47|19112.62
11:28:48|19111.88
11:28:49|19111.86
11:28:50|19110.7
11:28:52|19111.37
11:28:52|19111.86
11:28:53|19111.89
11:28:54|19111.44
11:28:56|19111.22
11:28:57|19111.22
11:28:58|19111.91
11:28:59|19111.73
11:29:00|19111.56
11:29:01|19109.79
11:29:02|19111.79
11:29:03|19111.45
11:29:05|19110.76
11:29:05|19110.76
11:29:06|19109.38
11:29:08|19108.93
11:29:09|19108.93
11:29:10|19108.93
11:29:11|19109.04
11:29:12|19108.58
11:29:13|19108.15
11:29:14|19108.14
11:29:15|19108.2
11:29:17|19108.43
11:29:18|19109.34
11:29:19|19109.34
11:29:19|19109.39
11:29:21|19109.31
11:29:22|19108.83
11:29:22|19108.83
11:29:23|19108.88
11:29:25|19109.78
11:29:26|19109.87
11:29:27|19109.49
11:29:28|19108.01
11:29:29|19107.91
11:29:30|19109.02
11:29:31|19111.47
11:29:32|19111.47
11:29:33|19109.02
11:29:33|19108.62
11:29:34|19109.15
11:29:35|19108.49
11:29:37|19109.02
11:29:38|19108.15
11:29:39|19109.02
11:29:40|19106.61
11:29:41|19108.24
11:29:42|19107.99
11:29:43|19106.55
11:29:43|19107.5
11:29:44|19107.85
11:29:46|19108.07
11:29:46|19108.07
11:29:47|19108.21
11:29:49|19106.93
11:29:49|19109.22
11:29:51|19109.27
11:29:52|19110.99
11:29:52|19109.33
11:29:54|19110.84
11:29:55|19111.9
11:29:56|19111.56
11:29:58|19112.27
11:29:58|19112.86
11:29:59|19112.3
11:30:00|19111.58
11:30:02|19111.38
11:30:04|19114.34
11:30:05|19118.04
11:30:07|19118.09
11:30:07|19120.
11:30:08|19120.4
11:30:09|19118.72
11:30:11|19121.78
11:30:12|19121.2
11:30:13|19121.75
11:30:14|19120.7
11:30:14|19123.2
11:30:16|19123.49
11:30:17|19123.5
11:30:18|19124.99
11:30:19|19123.33
11:30:19|19124.07
11:30:21|19125.
11:30:22|19122.61
11:30:23|19124.15
11:30:24|19124.32
11:30:25|19125.04
11:30:25|19122.9
11:30:27|19121.81
11:30:28|19121.31
11:30:29|19122.1
11:30:30|19120.65
11:30:31|19120.64
11:30:32|19120.95
11:30:32|19119.64
11:30:34|19116.64
11:30:34|19116.28
11:30:37|19118.46
11:30:37|19117.36
11:30:38|19117.28
11:30:39|19116.36
11:30:40|19115.73
11:30:41|19115.92
11:30:42|19115.92
11:30:44|19117.07
11:30:45|19117.07
11:30:45|19117.07
11:30:47|19116.19
11:30:48|19114.61
11:30:49|19114.34
11:30:50|19113.97
11:30:51|19114.49
11:30:52|19112.63
11:30:53|19111.93
11:30:54|19112.09
11:30:55|19113.02
11:30:56|19111.18
11:30:57|19111.55
11:30:58|19112.09
11:30:59|19110.89
11:31:00|19110.33
11:31:01|19111.05
11:31:03|19110.32
11:31:04|19111.48
11:31:05|19109.93
11:31:06|19109.87
11:31:08|19111.94
11:31:08|19110.09
11:31:09|19110.01
11:31:10|19112.26
11:31:11|19112.4
11:31:13|19112.15
11:31:14|19111.21
11:31:16|19110.34
11:31:16|19110.44
11:31:17|19111.44
11:31:18|19111.8
11:31:19|19112.28
11:31:20|19111.89
11:31:21|19111.89
11:31:23|19111.4
11:31:24|19111.4
11:31:25|19110.69
11:31:25|19109.66
11:31:27|19109.63
11:31:27|19110.88
11:31:29|19110.29
11:31:30|19110.13
11:31:31|19111.47
11:31:32|19111.79
11:31:33|19113.02
11:31:35|19111.36
11:31:35|19111.6
11:31:36|19111.12
11:31:37|19110.5
11:31:38|19110.71
11:31:39|19112.64
11:31:40|19109.78
11:31:41|19109.96
11:31:42|19108.94
11:31:43|19108.94
11:31:44|19108.92
11:31:45|19108.2
11:31:46|19108.21
11:31:47|19107.35
11:31:48|19108.73
11:31:49|19109.02
11:31:50|19107.62
11:31:51|19109.47
11:31:52|19109.63
11:31:53|19112.94
11:31:54|19111.98
11:31:55|19112.81
11:31:56|19112.91
11:31:57|19112.56
11:31:59|19117.04
11:32:01|19116.67
11:32:01|19115.39
11:32:02|19117.54
11:32:03|19119.47
11:32:04|19120.98
11:32:05|19123.93
11:32:06|19122.44
11:32:07|19121.66
11:32:08|19121.73
11:32:10|19118.69
11:32:11|19119.75
11:32:12|19119.63
11:32:14|19116.84
11:32:15|19117.42
11:32:16|19115.81
11:32:18|19115.99
11:32:18|19116.
11:32:19|19115.29
11:32:20|19116.12
11:32:21|19116.82
11:32:22|19117.49
11:32:23|19117.49
11:32:24|19119.58
11:32:25|19116.07
11:32:26|19115.71
11:32:27|19117.38
11:32:28|19116.91
11:32:29|19117.26
11:32:30|19115.15
11:32:31|19114.03
11:32:32|19115.17
11:32:33|19115.11
11:32:34|19113.75
11:32:35|19114.64
11:32:36|19114.64
11:32:37|19114.62
11:32:38|19115.04
11:32:39|19115.04
11:32:40|19115.02
11:32:41|19113.73
11:32:42|19115.33
11:32:43|19115.33
11:32:44|19114.31
11:32:45|19114.31
11:32:46|19114.34
11:32:47|19113.81
11:32:48|19110.97
11:32:49|19111.35
11:32:50|19112.59
11:32:51|19112.49
11:32:52|19112.49
11:32:53|19112.59
11:32:54|19112.59
11:32:55|19112.59
11:32:56|19112.04
11:32:57|19112.05
11:32:58|19111.65
11:33:00|19108.1
11:33:00|19108.63
11:33:01|19113.16
11:33:03|19113.11
11:33:04|19112.84
11:33:05|19113.82
11:33:07|19114.34
11:33:07|19115.6
11:33:09|19116.88
11:33:10|19117.19
11:33:12|19117.88
11:33:13|19117.73
11:33:14|19121.15
11:33:16|19120.39
11:33:16|19120.39
11:33:18|19118.73
11:33:19|19118.21
11:33:20|19119.07
11:33:21|19119.15
11:33:22|19119.29
11:33:24|19118.38
11:33:24|19117.26
11:33:25|19115.
11:33:26|19115.06
11:33:27|19116.58
11:33:28|19115.62
11:33:29|19114.89
11:33:30|19113.61
11:33:31|19113.46
11:33:32|19112.83
11:33:33|19113.52
11:33:35|19113.
11:33:35|19112.52
11:33:37|19112.28
11:33:38|19112.28
11:33:39|19110.08
11:33:39|19111.18
11:33:42|19111.2
11:33:43|19111.22
11:33:44|19111.36
11:33:45|19113.3
11:33:46|19113.19
11:33:47|19115.59
11:33:47|19114.33
11:33:49|19115.51
11:33:49|19115.53
11:33:51|19115.07
11:33:52|19114.98
11:33:52|19115.37
11:33:53|19115.71
11:33:55|19111.62
11:33:55|19109.22
11:33:57|19110.12
11:33:58|19109.69
11:33:59|19109.93
11:34:00|19112.57
11:34:00|19114.69
11:34:01|19114.35
11:34:03|19114.03
11:34:04|19113.43
11:34:05|19113.43
11:34:06|19116.86
11:34:07|19120.47
11:34:09|19119.
11:34:09|19117.2
11:34:11|19115.78
11:34:12|19116.06
11:34:13|19117.03
11:34:14|19110.99
11:34:16|19109.72
11:34:16|19111.63
11:34:17|19108.37
11:34:18|19107.38
11:34:20|19107.43
11:34:20|19105.86
11:34:22|19104.86
11:34:24|19107.28
11:34:24|19106.07
11:34:25|19106.45
11:34:26|19105.13
11:34:27|19105.8
11:34:28|19104.26
11:34:29|19104.
11:34:30|19105.
11:34:31|19104.5
11:34:32|19104.5
11:34:33|19105.
11:34:34|19104.52
11:34:35|19104.38
11:34:36|19105.8
11:34:38|19103.
11:34:39|19103.99
11:34:40|19106.33
11:34:41|19106.55
11:34:42|19106.87
11:34:43|19106.33
11:34:44|19104.6
11:34:44|19106.
11:34:46|19106.71
11:34:46|19106.48
11:34:47|19105.38
11:34:49|19106.27
11:34:50|19105.87
11:34:50|19105.89
11:34:52|19104.85
11:34:53|19105.
11:34:53|19105.84
11:34:55|19104.
11:34:56|19105.
11:34:57|19104.97
11:34:58|19104.96
11:34:58|19104.78
11:35:00|19104.13
11:35:00|19103.13
11:35:03|19103.58
11:35:04|19104.25
11:35:05|19104.63
11:35:05|19104.27
11:35:06|19105.48
11:35:08|19105.89
11:35:10|19103.52
11:35:10|19104.33
11:35:12|19104.52
11:35:13|19104.42
11:35:14|19105.75
11:35:15|19104.33
11:35:17|19105.99
11:35:17|19105.98
11:35:18|19103.58
11:35:19|19104.57
11:35:20|19104.13
11:35:21|19100.63
11:35:22|19101.46
11:35:23|19100.42
11:35:24|19099.15
11:35:25|19100.34
11:35:26|19101.04
11:35:27|19100.29
11:35:28|19098.5
11:35:29|19097.38
11:35:30|19099.94
11:35:31|19099.28
11:35:32|19099.31
11:35:33|19099.22
11:35:34|19101.
11:35:36|19100.15
11:35:37|19102.17
11:35:39|19103.25
11:35:39|19103.25
11:35:40|19102.99
11:35:41|19102.08
11:35:42|19103.52
11:35:43|19104.15
11:35:44|19103.
11:35:45|19102.82
11:35:46|19103.39
11:35:47|19103.23
11:35:48|19103.23
11:35:49|19103.23
11:35:50|19102.07
11:35:51|19110.65
11:35:52|19113.79
11:35:53|19115.38
11:35:54|19114.01
11:35:55|19114.8
11:35:56|19115.
11:35:57|19115.03
11:35:58|19116.26
11:35:59|19116.58
11:36:01|19117.
11:36:01|19117.71
11:36:02|19115.24
11:36:03|19117.
11:36:04|19117.3
11:36:05|19117.
11:36:07|19117.4
11:36:08|19118.88
11:36:09|19118.07
11:36:10|19118.2
11:36:11|19117.
11:36:12|19116.47
11:36:14|19115.1
11:36:15|19114.16
11:36:16|19115.6
11:36:17|19115.
11:36:19|19115.02
11:36:19|19114.64
11:36:20|19116.
11:36:21|19115.03
11:36:22|19114.02
11:36:23|19113.99
11:36:24|19113.63
11:36:25|19113.64
11:36:26|19114.04
11:36:27|19113.99
11:36:28|19113.53
11:36:29|19114.12
11:36:30|19113.9
11:36:31|19114.37
11:36:32|19113.17
11:36:34|19114.77
11:36:34|19116.43
11:36:36|19115.41
11:36:37|19116.46
11:36:38|19117.84
11:36:39|19117.87
11:36:40|19121.83
11:36:41|19125.48
11:36:42|19125.61
11:36:43|19124.11
11:36:44|19124.65
11:36:45|19124.67
11:36:47|19123.82
11:36:47|19122.2
11:36:48|19124.
11:36:49|19122.76
11:36:50|19122.08
11:36:51|19121.88
11:36:52|19121.35
11:36:53|19124.29
11:36:54|19122.16
11:36:55|19123.7
11:36:56|19123.5
11:36:57|19121.6
11:36:58|19122.11
11:36:59|19121.02
11:37:00|19121.01
11:37:01|19120.47
11:37:02|19120.74
11:37:04|19121.
11:37:06|19119.28
11:37:06|19116.24
11:37:07|19117.12
11:37:08|19116.54
11:37:10|19115.6
11:37:11|19115.48
11:37:12|19115.15
11:37:14|19117.63
11:37:15|19116.17
11:37:16|19117.21
11:37:17|19117.21
11:37:19|19114.82
11:37:19|19114.02
11:37:21|19112.13
11:37:22|19112.13
11:37:23|19114.64
11:37:24|19114.48
11:37:26|19115.42
11:37:26|19114.62
11:37:27|19115.76
11:37:28|19117.69
11:37:29|19115.84
11:37:30|19116.63
11:37:32|19115.74
11:37:32|19118.
11:37:34|19115.91
11:37:35|19115.51
11:37:36|19115.22
11:37:38|19116.25
11:37:38|19115.15
11:37:39|19117.98
11:37:40|19117.25
11:37:41|19118.93
11:37:42|19119.66
11:37:43|19120.39
11:37:44|19121.7
11:37:45|19120.05
11:37:46|19122.24
11:37:47|19123.
11:37:48|19122.
11:37:49|19121.14
11:37:50|19121.92
11:37:51|19121.21
11:37:52|19121.46
11:37:53|19122.37
11:37:54|19122.22
11:37:55|19122.77
11:37:56|19121.73
11:37:57|19121.48
11:37:58|19121.28
11:37:59|19122.92
11:38:00|19121.12
11:38:01|19121.78
11:38:02|19120.31
11:38:03|19119.25
11:38:05|19119.01
11:38:06|19117.29
11:38:07|19118.36
11:38:09|19128.
11:38:09|19125.05
11:38:10|19125.
11:38:12|19124.9
11:38:13|19125.14
11:38:15|19124.66
11:38:15|19124.67
11:38:16|19125.01
11:38:18|19126.5
11:38:19|19127.16
11:38:20|19126.75
11:38:21|19125.4
11:38:23|19126.79
11:38:23|19127.24
11:38:24|19125.85
11:38:26|19126.04
11:38:27|19125.86
11:38:28|19127.76
11:38:29|19130.
11:38:30|19130.26
11:38:31|19132.4
11:38:32|19133.21
11:38:34|19134.9
11:38:34|19138.
11:38:35|19137.78
11:38:36|19138.7
11:38:37|19138.
11:38:38|19139.12
11:38:39|19138.68
11:38:40|19138.38
11:38:41|19171.
11:38:42|19165.66
11:38:43|19163.06
11:38:44|19158.96
11:38:45|19152.08
11:38:46|19150.49
11:38:47|19152.44
11:38:48|19154.33
11:38:49|19152.5
11:38:50|19151.
11:38:51|19151.66
11:38:52|19151.36
11:38:53|19149.54
11:38:54|19150.
11:38:55|19151.12
11:38:56|19146.45
11:38:57|19147.76
11:38:58|19147.
11:38:59|19147.34
11:39:00|19145.
11:39:01|19148.64
11:39:02|19148.59
11:39:03|19146.06
11:39:04|19147.12
11:39:06|19147.42
11:39:08|19145.69
11:39:08|19144.8
11:39:09|19141.66
11:39:10|19143.53
11:39:11|19147.8
11:39:12|19147.72
11:39:14|19148.35
11:39:15|19148.61
11:39:16|19148.94
11:39:17|19151.25
11:39:17|19150.8
11:39:20|19151.
11:39:20|19149.3
11:39:22|19145.21
11:39:23|19144.12
11:39:24|19142.5
11:39:25|19143.3
11:39:26|19142.57
11:39:27|19143.51
11:39:28|19142.88
11:39:29|19143.
11:39:30|19142.97
11:39:31|19141.28
11:39:32|19145.56
11:39:33|19144.78
11:39:34|19144.31
11:39:36|19144.43
11:39:36|19143.88
11:39:37|19144.16
11:39:38|19142.95
11:39:40|19142.57
11:39:40|19141.64
11:39:42|19142.95
11:39:42|19140.64
11:39:44|19142.21
11:39:46|19141.57
11:39:46|19141.82
11:39:47|19140.41
11:39:49|19140.52
11:39:50|19140.8
11:39:51|19141.
11:39:52|19140.31
11:39:52|19140.05
11:39:54|19140.99
11:39:55|19141.99
11:39:56|19139.
11:39:57|19142.
11:39:58|19137.99
11:39:59|19139.16
11:40:00|19138.27
11:40:01|19137.53
11:40:02|19139.24
11:40:03|19137.99
11:40:04|19136.
11:40:04|19138.9
11:40:05|19133.41
11:40:07|19133.
11:40:07|19132.22
11:40:09|19133.
11:40:09|19130.92
11:40:11|19130.91
11:40:13|19128.62
11:40:14|19128.29
11:40:15|19127.92
11:40:16|19128.65
11:40:17|19136.92
11:40:18|19137.
11:40:20|19135.65
11:40:21|19133.65
11:40:22|19133.39
11:40:23|19132.54
11:40:24|19134.
11:40:25|19132.82
11:40:26|19134.31
11:40:28|19136.02
11:40:29|19134.52
11:40:30|19136.98
11:40:30|19141.62
11:40:32|19139.22
11:40:33|19139.64
11:40:34|19139.51
11:40:35|19140.89
11:40:37|19136.
11:40:37|19138.55
11:40:38|19137.74
11:40:39|19139.82
11:40:41|19138.71
11:40:42|19139.36
11:40:43|19137.97
11:40:44|19138.
11:40:45|19139.56
11:40:46|19141.79
11:40:46|19142.19
11:40:48|19138.86
11:40:49|19140.62
11:40:50|19139.87
11:40:51|19139.82
11:40:52|19140.01
11:40:53|19142.
11:40:54|19141.67
11:40:55|19142.48
11:40:55|19146.11
11:40:57|19145.97
11:40:58|19146.14
11:40:59|19144.01
11:41:00|19142.31
11:41:01|19143.09
11:41:02|19143.18
11:41:03|19142.71
11:41:03|19144.17
11:41:05|19145.03
11:41:06|19142.16
11:41:07|19143.69
11:41:09|19142.04
11:41:10|19141.93
11:41:12|19143.
11:41:12|19144.63
11:41:13|19148.25
11:41:14|19146.93
11:41:16|19149.
11:41:16|19148.29
11:41:18|19148.
11:41:20|19146.
11:41:21|19146.79
11:41:23|19146.29
11:41:24|19146.76
11:41:25|19149.55
11:41:26|19149.45
11:41:27|19148.92
11:41:28|19149.76
11:41:28|19151.64
11:41:30|19150.6
11:41:31|19150.68
11:41:31|19150.06
11:41:33|19151.79
11:41:34|19152.
11:41:35|19152.04
11:41:36|19152.54
11:41:37|19153.15
11:41:38|19153.13
11:41:39|19154.
11:41:40|19151.41
11:41:42|19154.
11:41:43|19154.29
11:41:43|19152.13
11:41:45|19153.34
11:41:46|19152.
11:41:47|19148.64
11:41:48|19150.69
11:41:49|19150.45
11:41:50|19150.74
11:41:51|19150.69
11:41:53|19149.36
11:41:54|19150.66
11:41:54|19151.38
11:41:56|19152.43
11:41:57|19153.38
11:41:58|19151.99
11:41:59|19151.29
11:42:00|19148.23
11:42:01|19148.85
11:42:02|19147.75
11:42:03|19147.47
11:42:04|19148.08
11:42:05|19148.66
11:42:06|19147.44
11:42:07|19147.93
11:42:08|19147.15
11:42:09|19146.1
11:42:10|19145.97
11:42:11|19148.09
11:42:12|19148.93
11:42:13|19148.92
11:42:14|19148.
11:42:15|19147.42
11:42:16|19145.79
11:42:17|19146.48
11:42:19|19141.97
11:42:20|19140.64
11:42:22|19140.01
11:42:23|19137.57
11:42:24|19136.95
11:42:25|19136.69
11:42:27|19137.07
11:42:27|19137.51
11:42:29|19136.02
11:42:30|19135.31
11:42:31|19134.18
11:42:32|19136.
11:42:34|19137.19
11:42:34|19138.4
11:42:36|19137.98
11:42:37|19138.
11:42:38|19138.55
11:42:39|19138.52
11:42:40|19138.
11:42:41|19139.88
11:42:42|19141.46
11:42:43|19141.21
11:42:44|19140.7
11:42:45|19141.46
11:42:47|19141.
11:42:47|19140.58
11:42:48|19141.56
11:42:49|19141.73
11:42:51|19142.82
11:42:52|19141.55
11:42:53|19147.17
11:42:55|19144.53
11:42:56|19143.57
11:42:57|19145.68
11:42:58|19145.57
11:42:59|19145.04
11:43:00|19146.28
11:43:01|19146.71
11:43:02|19147.33
11:43:03|19145.69
11:43:04|19145.29
11:43:05|19148.28
11:43:06|19148.33
11:43:08|19145.67
11:43:08|19146.85
11:43:11|19147.82
11:43:12|19149.
11:43:14|19150.39
11:43:14|19149.
11:43:15|19148.7
11:43:16|19147.38
11:43:18|19148.36
11:43:19|19147.99
11:43:20|19150.32
11:43:22|19149.1
11:43:22|19148.55
11:43:23|19147.32
11:43:24|19147.75
11:43:26|19146.64
11:43:27|19148.6
11:43:28|19147.27
11:43:30|19149.28
11:43:31|19149.15
11:43:32|19147.01
11:43:34|19147.95
11:43:34|19149.18
11:43:35|19148.13
11:43:36|19147.96
11:43:38|19147.42
11:43:39|19147.42
11:43:40|19147.57
11:43:42|19147.93
11:43:42|19147.95
11:43:43|19147.36
11:43:44|19147.89
11:43:46|19150.
11:43:47|19153.56
11:43:48|19153.04
11:43:48|19151.81
11:43:50|19151.79
11:43:51|19151.16
11:43:52|19152.
11:43:53|19152.1
11:43:54|19150.75
11:43:55|19150.47
11:43:55|19150.98
11:43:57|19150.38
11:43:58|19146.94
11:43:59|19148.29
11:43:59|19147.89
11:44:01|19148.66
11:44:03|19147.63
11:44:03|19148.01
11:44:04|19150.4
11:44:05|19154.58
11:44:06|19154.1
11:44:08|19152.
11:44:09|19152.02
11:44:10|19151.27
11:44:12|19150.42
11:44:12|19152.16
11:44:14|19151.08
11:44:16|19152.47
11:44:17|19151.41
11:44:18|19151.38
11:44:18|19150.32
11:44:21|19150.49
11:44:21|19150.78
11:44:23|19152.
11:44:24|19152.
11:44:26|19153.
11:44:26|19153.9
11:44:27|19153.26
11:44:28|19152.63
11:44:29|19151.01
11:44:30|19151.
11:44:32|19147.87
11:44:33|19149.01
11:44:41|19150.96
11:44:41|19149.68
11:44:43|19151.
11:44:44|19152.06
11:44:46|19152.81
11:44:47|19152.14
11:44:48|19153.48
11:44:50|19152.
11:44:51|19150.89
11:44:52|19153.65
11:44:52|19154.91
11:44:54|19154.
11:44:55|19154.99
11:44:56|19154.09
11:44:56|19155.45
11:44:58|19152.
11:44:59|19150.92
11:45:00|19150.49
11:45:02|19151.34
11:45:03|19157.2
11:45:04|19156.21
11:45:05|19157.33
11:45:06|19156.12
11:45:07|19156.77
11:45:09|19158.69
11:45:15|19160.65
11:45:17|19160.69
11:45:18|19159.7
11:45:18|19161.05
11:45:19|19161.02
11:45:20|19161.65
11:45:21|19162.01
11:45:23|19162.12
11:45:25|19162.58
11:45:25|19161.44
11:45:27|19161.15
11:45:28|19160.11
11:45:30|19162.03
11:45:31|19162.05
11:45:32|19160.21
11:45:33|19160.7
11:45:34|19160.02
11:45:35|19161.
11:45:37|19161.
11:45:39|19162.11
11:45:40|19158.43
11:45:41|19160.15
11:45:42|19161.29
11:45:44|19159.98
11:45:44|19160.55
11:45:45|19161.88
11:45:46|19164.01
11:45:47|19163.99
11:45:48|19164.22
11:45:50|19166.
11:45:51|19166.69
11:45:52|19168.59
11:45:53|19172.29
11:45:53|19171.47
11:45:55|19170.69
11:45:56|19169.06
11:45:57|19170.14
11:45:58|19167.81
11:45:59|19168.76
11:46:00|19169.51
11:46:01|19169.85
11:46:02|19169.85
11:46:03|19169.47
11:46:04|19170.77
11:46:05|19169.01
11:46:06|19168.66
11:46:07|19168.59
11:46:08|19170.92
11:46:09|19170.62
11:46:10|19171.87
11:46:11|19172.42
11:46:12|19174.5
11:46:13|19175.48
11:46:15|19177.85
11:46:16|19178.85
11:46:18|19174.33
11:46:19|19172.79
11:46:20|19173.53
11:46:20|19170.66
11:46:22|19170.75
11:46:24|19171.08
11:46:25|19170.
11:46:26|19167.84
11:46:28|19168.93
11:46:28|19167.51
11:46:30|19167.66
11:46:31|19164.91
11:46:32|19165.63
11:46:33|19162.82
11:46:35|19162.87
11:46:35|19164.
11:46:36|19164.44
11:46:38|19164.75
11:46:39|19164.32
11:46:40|19163.64
11:46:40|19164.2
11:46:41|19165.01
11:46:42|19167.04
11:46:43|19168.91
11:46:45|19171.57
11:46:46|19170.52
11:46:47|19170.73
11:46:48|19170.49
11:46:49|19170.
11:46:50|19172.77
11:46:51|19171.93
11:46:52|19172.17
11:46:53|19173.
11:46:54|19173.02
11:46:55|19172.96
11:46:56|19170.95
11:46:57|19171.67
11:46:58|19170.
11:46:59|19169.75
11:47:00|19168.82
11:47:02|19166.13
11:47:02|19168.21
11:47:04|19175.03
11:47:05|19174.33
11:47:06|19174.6
11:47:07|19173.
11:47:08|19174.4
11:47:09|19174.36
11:47:10|19173.97
11:47:11|19174.71
11:47:12|19175.24
11:47:13|19173.79
11:47:15|19172.11
11:47:16|19172.51
11:47:17|19167.97
11:47:18|19168.95
11:47:19|19166.46
11:47:21|19168.4
11:47:22|19167.61
11:47:23|19167.25
11:47:24|19168.
11:47:26|19173.38
11:47:26|19173.5
11:47:28|19173.07
11:47:29|19175.
11:47:31|19179.19
11:47:32|19179.17
11:47:33|19180.46
11:47:34|19181.55
11:47:35|19181.02
11:47:36|19185.48
11:47:37|19183.44
11:47:38|19177.93
11:47:39|19178.76
11:47:40|19180.39
11:47:41|19182.95
11:47:42|19186.02
11:47:43|19187.4
11:47:44|19194.35
11:47:45|19188.01
11:47:46|19185.99
11:47:47|19186.36
11:47:48|19182.77
11:47:49|19183.42
11:47:50|19181.11
11:47:51|19187.89
11:47:52|19182.89
11:47:53|19184.8
11:47:54|19187.26
11:47:55|19185.49
11:47:56|19183.4
11:47:57|19185.98
11:47:58|19187.19
11:47:59|19188.67
11:48:00|19188.5
11:48:01|19184.38
11:48:02|19186.88
11:48:03|19184.58
11:48:04|19184.55
11:48:05|19182.38
11:48:06|19184.99
11:48:07|19185.63
11:48:08|19183.38
11:48:09|19182.81
11:48:10|19183.89
11:48:11|19184.05
11:48:12|19184.59
11:48:13|19184.4
11:48:14|19182.34
11:48:15|19186.
11:48:16|19185.47
11:48:17|19184.79
11:48:18|19182.
11:48:19|19183.96
11:48:20|19184.64
11:48:21|19182.08
11:48:23|19181.
11:48:24|19181.05
11:48:25|19180.09
11:48:27|19180.09
11:48:28|19182.
11:48:29|19183.86
11:48:30|19183.5
11:48:31|19182.78
11:48:32|19179.23
11:48:33|19179.47
11:48:35|19180.9
11:48:36|19181.51
11:48:37|19180.93
11:48:38|19179.06
11:48:39|19179.91
11:48:40|19178.85
11:48:41|19181.12
11:48:42|19179.84
11:48:43|19180.11
11:48:44|19180.61
11:48:45|19183.01
11:48:47|19181.16
11:48:48|19182.77
11:48:48|19182.01
11:48:49|19180.
11:48:51|19180.
11:48:52|19179.14
11:48:52|19179.14
11:48:54|19180.92
11:48:55|19181.65
11:48:55|19180.28
11:48:57|19180.07
11:48:57|19180.15
11:48:59|19181.48
11:49:00|19183.19
11:49:01|19183.1
11:49:02|19182.67
11:49:03|19182.
11:49:04|19182.18
11:49:05|19182.16
11:49:06|19181.88
11:49:07|19181.83
11:49:08|19179.4
11:49:09|19179.1
11:49:10|19179.11
11:49:12|19179.28
11:49:13|19179.95
11:49:14|19179.29
11:49:14|19178.82
11:49:16|19179.85
11:49:17|19178.15
11:49:18|19177.27
11:49:20|19175.09
11:49:20|19176.31
11:49:22|19176.02
11:49:23|19176.14
11:49:23|19174.27
11:49:25|19176.
11:49:26|19181.7
11:49:27|19181.
11:49:29|19180.21
11:49:29|19179.63
11:49:31|19181.28
11:49:32|19180.8
11:49:33|19182.53
11:49:34|19184.74
11:49:36|19185.18
11:49:37|19184.61
11:49:38|19185.01
11:49:39|19184.01
11:49:40|19185.07
11:49:41|19187.13
11:49:42|19184.08
11:49:43|19183.49
11:49:44|19181.97
11:49:46|19181.08
11:49:47|19181.48
11:49:48|19182.07
11:49:49|19180.14
11:49:50|19182.08
11:49:52|19182.57
11:49:52|19182.08
11:49:53|19182.57
11:49:54|19181.57
11:49:56|19182.83
11:49:57|19186.78
11:49:58|19185.38
11:49:59|19185.48
11:50:00|19186.93
11:50:02|19191.
11:50:04|19189.57
11:50:04|19187.7
11:50:06|19186.79
11:50:07|19190.42
11:50:08|19193.43
11:50:09|19189.67
11:50:10|19193.78
11:50:11|19192.29
11:50:12|19191.43
11:50:13|19192.23
11:50:14|19192.16
11:50:15|19190.84
11:50:16|19189.27
11:50:17|19190.05
11:50:18|19189.71
11:50:19|19192.56
11:50:20|19191.39
11:50:21|19191.
11:50:22|19190.87
11:50:23|19191.11
11:50:24|19190.37
11:50:26|19191.04
11:50:27|19188.15
11:50:28|19188.56
11:50:29|19186.63
11:50:30|19188.
11:50:31|19185.83
11:50:32|19185.36
11:50:34|19183.37
11:50:35|19178.59
11:50:35|19178.14
11:50:37|19175.44
11:50:38|19176.33
11:50:38|19174.84
11:50:39|19174.41
11:50:41|19172.41
11:50:42|19172.97
11:50:44|19170.01
11:50:44|19171.27
11:50:45|19170.97
11:50:47|19171.09
11:50:48|19170.85
11:50:49|19169.16
11:50:50|19170.
11:50:51|19170.34
11:50:52|19174.59
11:50:53|19173.
11:50:54|19170.31
11:50:55|19170.31
11:50:56|19167.83
11:50:57|19169.
11:50:59|19168.
11:51:00|19168.23
11:51:01|19167.18
11:51:02|19167.37
11:51:03|19167.14
11:51:04|19167.31
11:51:05|19165.09
11:51:06|19166.26
11:51:07|19165.57
11:51:08|19165.44
11:51:10|19165.1
11:51:11|19165.06
11:51:12|19167.56
11:51:13|19167.96
11:51:13|19167.22
11:51:15|19166.58
11:51:16|19167.3
11:51:16|19165.59
11:51:18|19167.
11:51:19|19168.85
11:51:21|19168.02
11:51:21|19167.72
11:51:23|19167.11
11:51:24|19166.38
11:51:24|19166.73
11:51:26|19165.38
11:51:28|19165.9
11:51:29|19165.75
11:51:30|19164.
11:51:31|19162.88
11:51:32|19163.78
11:51:33|19162.88
11:51:34|19162.01
11:51:35|19158.08
11:51:36|19163.4
11:51:37|19162.97
11:51:38|19163.43
11:51:40|19168.87
11:51:41|19168.13
11:51:43|19171.52
11:51:44|19170.58
11:51:45|19170.78
11:51:46|19171.39
11:51:47|19170.77
11:51:48|19171.6
11:51:49|19171.89
11:51:50|19169.69
11:51:51|19169.97
11:51:52|19172.26
11:51:53|19172.
11:51:53|19169.97
11:51:55|19171.48
11:51:56|19172.45
11:51:57|19172.36
11:51:57|19173.01
11:51:59|19173.4
11:51:59|19174.
11:52:01|19173.31
11:52:02|19172.
11:52:03|19170.86
11:52:05|19170.67
11:52:05|19173.54
11:52:07|19174.74
11:52:07|19173.01
11:52:09|19173.85
11:52:10|19177.84
11:52:11|19178.29
11:52:12|19177.6
11:52:14|19178.03
11:52:14|19174.54
11:52:15|19174.99
11:52:16|19173.36
11:52:17|19173.95
11:52:18|19175.56
11:52:19|19177.43
11:52:20|19176.44
11:52:21|19178.52
11:52:23|19178.35
11:52:25|19181.01
11:52:25|19181.14
11:52:27|19178.99
11:52:29|19179.7
11:52:29|19178.13
11:52:31|19181.82
11:52:33|19183.39
11:52:33|19183.38
11:52:34|19182.77
11:52:35|19190.45
11:52:37|19191.69
11:52:39|19189.18
11:52:39|19188.46
11:52:40|19187.7
11:52:41|19187.01
11:52:42|19186.47
11:52:43|19186.05
11:52:44|19185.61
11:52:46|19189.17
11:52:47|19189.16
11:52:48|19189.53
11:52:49|19189.91
11:52:50|19194.43
11:52:51|19192.07
11:52:52|19194.84
11:52:52|19194.19
11:52:54|19192.25
11:52:55|19194.
11:52:57|19196.13
11:52:57|19198.
11:52:58|19194.94
11:53:00|19198.29
11:53:01|19197.08
11:53:03|19197.92
11:53:04|19198.53
11:53:05|19197.93
11:53:06|19202.38
11:53:08|19204.65
11:53:08|19202.05
11:53:09|19203.36
11:53:10|19203.79
11:53:11|19202.71
11:53:12|19201.88
11:53:13|19201.67
11:53:14|19197.
11:53:16|19195.94
11:53:17|19194.73
11:53:18|19193.66
11:53:19|19192.01
11:53:21|19191.
11:53:21|19191.22
11:53:23|19189.
11:53:24|19188.13
11:53:25|19188.75
11:53:26|19186.33
11:53:27|19188.67
11:53:28|19187.76
11:53:30|19187.07
11:53:30|19186.81
11:53:32|19187.01
11:53:32|19186.77
11:53:35|19182.08
11:53:36|19183.89
11:53:38|19181.03
11:53:39|19179.
11:53:40|19180.2
11:53:41|19180.41
11:53:42|19182.93
11:53:43|19182.19
11:53:44|19183.7
11:53:45|19181.96
11:53:46|19182.95
11:53:47|19182.43
11:53:48|19182.01
11:53:50|19180.35
11:53:51|19180.82
11:53:51|19181.7
11:53:53|19181.
11:53:53|19179.94
11:53:55|19176.97
11:53:56|19176.7
11:53:57|19177.32
11:53:58|19176.4
11:53:58|19175.2
11:54:00|19172.52
11:54:01|19172.68
11:54:02|19172.08
11:54:03|19172.3
11:54:04|19172.3
11:54:05|19171.37
11:54:06|19170.48
11:54:07|19172.52
11:54:08|19172.44
11:54:09|19171.72
11:54:10|19169.08
11:54:11|19169.23
11:54:12|19167.73
11:54:13|19168.83
11:54:14|19168.5
11:54:15|19168.
11:54:16|19164.98
11:54:17|19165.38
11:54:18|19166.44
11:54:19|19168.5
11:54:20|19170.4
11:54:22|19167.
11:54:23|19169.
11:54:25|19165.84
11:54:26|19167.3
11:54:27|19168.47
11:54:27|19168.65
11:54:29|19169.13
11:54:30|19168.74
11:54:32|19167.36
11:54:33|19168.03
11:54:34|19168.01
11:54:35|19166.52
11:54:36|19168.01
11:54:37|19166.63
11:54:39|19166.51
11:54:39|19165.
11:54:41|19166.78
11:54:42|19169.99
11:54:43|19169.99
11:54:44|19169.1
11:54:45|19168.
11:54:46|19169.
11:54:47|19168.23
11:54:48|19168.67
11:54:49|19170.
11:54:50|19172.62
11:54:51|19172.66
11:54:52|19171.85
11:54:54|19174.38
11:54:55|19176.39
11:54:55|19177.58
11:54:57|19176.69
11:54:58|19176.18
11:54:58|19178.16
11:55:00|19177.59
11:55:01|19178.92
11:55:02|19177.53
11:55:03|19177.73
11:55:04|19178.49
11:55:05|19178.57
11:55:06|19177.
11:55:07|19178.
11:55:08|19177.96
11:55:09|19179.83
11:55:10|19178.24
11:55:12|19179.6
11:55:12|19180.
11:55:13|19178.1
11:55:15|19176.6
11:55:16|19173.96
11:55:18|19174.44
11:55:19|19175.
11:55:20|19175.14
11:55:20|19175.99
11:55:22|19174.7
11:55:23|19176.
11:55:24|19175.23
11:55:25|19174.45
11:55:26|19175.
11:55:27|19174.14
11:55:29|19174.
11:55:30|19174.1
11:55:31|19175.
11:55:33|19177.99
11:55:34|19177.95
11:55:34|19178.75
11:55:36|19178.68
11:55:38|19179.34
11:55:38|19180.
11:55:40|19179.73
11:55:40|19179.99
11:55:41|19178.98
11:55:43|19178.82
11:55:44|19179.83
11:55:45|19179.89
11:55:46|19184.02
11:55:47|19180.2
11:55:48|19178.83
11:55:49|19177.93
11:55:50|19174.85
11:55:51|19176.72
11:55:52|19174.78
11:55:53|19178.12
11:55:54|19177.14
11:55:55|19176.54
11:55:56|19174.
11:55:57|19173.15
11:55:58|19173.86
11:55:59|19174.9
11:56:00|19175.
11:56:01|19172.88
11:56:02|19174.92
11:56:03|19177.3
11:56:04|19179.53
11:56:05|19177.72
11:56:07|19174.62
11:56:07|19176.21
11:56:08|19175.83
11:56:09|19175.65
11:56:10|19176.86
11:56:11|19176.97
11:56:12|19176.97
11:56:13|19176.97
11:56:15|19174.55
11:56:16|19173.16
11:56:17|19173.75
11:56:18|19174.92
11:56:20|19173.72
11:56:21|19174.
11:56:23|19174.51
11:56:23|19172.88
11:56:24|19174.05
11:56:25|19174.51
11:56:26|19175.15
11:56:27|19174.08
11:56:28|19174.51
11:56:29|19173.77
11:56:30|19174.17
11:56:31|19173.
11:56:32|19172.09
11:56:34|19169.86
11:56:36|19170.78
11:56:37|19169.5
11:56:38|19169.52
11:56:39|19170.38
11:56:40|19171.22
11:56:42|19170.53
11:56:42|19172.
11:56:43|19172.9
11:56:44|19171.37
11:56:46|19172.39
11:56:46|19171.
11:56:47|19172.
11:56:49|19172.1
11:56:50|19173.18
11:56:51|19171.63
11:56:52|19171.7
11:56:53|19172.32
11:56:54|19171.
11:56:55|19168.94
11:56:56|19167.13
11:56:57|19167.51
11:56:58|19168.
11:56:59|19168.
11:57:01|19166.64
11:57:01|19167.
11:57:02|19168.
11:57:03|19166.64
11:57:04|19166.83
11:57:05|19164.88
11:57:06|19164.51
11:57:08|19165.99
11:57:09|19164.41
11:57:10|19164.45
11:57:11|19165.
11:57:12|19164.16
11:57:13|19163.79
11:57:14|19163.
11:57:15|19162.08
11:57:16|19162.82
11:57:17|19162.63
11:57:18|19162.12
11:57:20|19161.44
11:57:20|19161.43
11:57:21|19160.
11:57:22|19158.43
11:57:23|19156.14
11:57:24|19155.62
11:57:25|19155.36
11:57:26|19158.49
11:57:27|19156.26
11:57:28|19156.77
11:57:29|19156.07
11:57:31|19157.38
11:57:32|19157.03
11:57:33|19159.43
11:57:34|19159.52
11:57:36|19163.11
11:57:36|19162.13
11:57:37|19163.6
11:57:38|19164.72
11:57:40|19164.58
11:57:42|19163.07
11:57:42|19160.59
11:57:43|19161.24
11:57:44|19161.05
11:57:45|19160.07
11:57:46|19159.78
11:57:47|19159.01
11:57:48|19159.44
11:57:49|19159.34
11:57:50|19158.78
11:57:52|19157.59
11:57:53|19160.82
11:57:54|19158.01
11:57:54|19157.23
11:57:56|19158.48
11:57:57|19158.21
11:57:58|19157.38
11:57:59|19158.37
11:58:01|19159.44
11:58:02|19158.24
11:58:03|19159.1
11:58:04|19160.
11:58:05|19159.49
11:58:07|19160.
11:58:07|19163.15
11:58:09|19164.11
11:58:10|19163.17
11:58:11|19160.97
11:58:12|19161.99
11:58:13|19160.91
11:58:14|19163.2
11:58:15|19162.79
11:58:16|19159.26
11:58:17|19159.79
11:58:18|19157.95
11:58:19|19159.5
11:58:20|19161.44
11:58:21|19161.48
11:58:22|19163.42
11:58:23|19162.56
11:58:24|19163.
11:58:25|19163.
11:58:26|19162.83
11:58:27|19162.
11:58:28|19164.76
11:58:29|19164.57
11:58:31|19166.34
11:58:31|19164.72
11:58:32|19165.
11:58:34|19164.19
11:58:35|19163.02
11:58:37|19162.4
11:58:38|19159.93
11:58:39|19160.57
11:58:40|19161.33
11:58:42|19160.43
11:58:43|19160.13
11:58:44|19160.13
11:58:45|19159.7
11:58:46|19162.04
11:58:47|19163.54
11:58:48|19164.67
11:58:49|19164.72
11:58:50|19169.
11:58:51|19167.01
11:58:52|19165.47
11:58:53|19165.
11:58:54|19164.64
11:58:55|19167.2
11:58:56|19169.21
11:58:57|19169.2
11:58:59|19169.13
11:59:00|19167.74
11:59:01|19167.4
11:59:02|19167.96
11:59:03|19166.77
11:59:04|19164.38
11:59:05|19162.25
11:59:07|19164.94
11:59:09|19163.75
11:59:09|19163.98
11:59:10|19164.69
11:59:11|19164.87
11:59:13|19165.94
11:59:14|19165.94
11:59:14|19166.58
11:59:16|19167.2
11:59:16|19166.12
11:59:18|19165.54
11:59:19|19167.15
11:59:20|19166.84
11:59:21|19166.61
11:59:22|19166.
11:59:24|19166.01
11:59:24|19166.01
11:59:26|19165.13
11:59:28|19165.37
11:59:29|19166.82
11:59:29|19166.
11:59:30|19164.49
11:59:32|19165.
11:59:33|19166.
11:59:34|19165.62
11:59:36|19165.62
11:59:37|19166.81
11:59:38|19164.48
11:59:40|19163.88
11:59:41|19163.99
11:59:42|19162.97
11:59:43|19164.07
11:59:45|19166.89
11:59:45|19166.32
11:59:46|19165.21
11:59:48|19165.
11:59:49|19164.79
11:59:49|19163.25
11:59:51|19163.12
11:59:52|19163.
11:59:53|19163.44
11:59:54|19163.47
11:59:55|19162.83
11:59:56|19164.
11:59:57|19166.
11:59:58|19165.32
11:59:59|19164.28
12:00:00|19165.18
12:00:01|19169.36
12:00:02|19168.09
12:00:03|19171.
12:00:04|19174.21
12:00:05|19172.43
12:00:06|19169.21
12:00:07|19171.38
12:00:08|19166.67
12:00:09|19163.28
12:00:10|19163.15
12:00:11|19161.
12:00:12|19161.25
12:00:13|19157.24
12:00:15|19161.3
12:00:16|19162.99
12:00:17|19164.02
12:00:18|19162.44
12:00:19|19163.75
12:00:20|19161.25
12:00:21|19161.76
12:00:22|19162.
12:00:23|19162.92
12:00:24|19162.97
12:00:25|19161.03
12:00:26|19162.
12:00:28|19162.01
12:00:29|19162.45
12:00:31|19155.93
12:00:31|19155.31
12:00:32|19155.87
12:00:33|19153.96
12:00:35|19156.
12:00:36|19155.99
12:00:38|19158.81
12:00:39|19158.83
12:00:39|19155.13
12:00:41|19152.78
12:00:42|19153.61
12:00:42|19152.34
12:00:44|19152.32
12:00:45|19147.35
12:00:46|19148.46
12:00:48|19153.07
12:00:48|19153.
12:00:49|19152.87
12:00:51|19151.82
12:00:52|19150.56
12:00:53|19150.79
12:00:54|19149.84
12:00:55|19150.93
12:00:56|19150.53
12:00:58|19148.53
12:00:59|19155.52
12:01:00|19153.98
12:01:01|19155.97
12:01:02|19155.66
12:01:04|19154.66
12:01:05|19156.77
12:01:06|19156.88
12:01:06|19161.83
12:01:07|19161.6
12:01:09|19160.36
12:01:10|19160.08
12:01:11|19157.72
12:01:12|19157.52
12:01:13|19157.96
12:01:14|19157.27
12:01:15|19157.02
12:01:16|19158.
12:01:17|19158.27
12:01:18|19156.81
12:01:19|19156.98
12:01:20|19156.98
12:01:21|19157.81
12:01:22|19156.99
12:01:23|19156.94
12:01:24|19156.98
12:01:25|19157.04
12:01:26|19156.35
12:01:27|19159.56
12:01:28|19158.55
12:01:29|19157.44
12:01:31|19157.2
12:01:32|19155.
12:01:33|19154.11
12:01:33|19155.
12:01:34|19156.96
12:01:36|19158.
12:01:37|19157.42
12:01:38|19156.
12:01:39|19154.64
12:01:40|19155.01
12:01:41|19156.18
12:01:42|19156.98
12:01:43|19157.
12:01:44|19151.44
12:01:45|19152.
12:01:47|19151.08
12:01:48|19151.34
12:01:49|19150.93
12:01:51|19151.18
12:01:51|19148.55
12:01:53|19148.64
12:01:53|19150.48
12:01:55|19150.48
12:01:55|19148.11
12:01:56|19148.
12:01:58|19149.86
12:01:59|19150.75
12:02:00|19150.75
12:02:01|19149.25
12:02:02|19147.21
12:02:03|19150.16
12:02:04|19149.84
12:02:05|19148.83
12:02:06|19148.27
12:02:07|19147.61
12:02:08|19147.47
12:02:09|19147.14
12:02:11|19148.56
12:02:11|19145.88
12:02:12|19152.77
12:02:14|19152.06
12:02:15|19153.
12:02:15|19154.91
12:02:16|19154.49
12:02:17|19155.03
12:02:19|19155.57
12:02:20|19154.77
12:02:21|19161.01
12:02:22|19161.9
12:02:24|19158.41
12:02:25|19156.57
12:02:26|19154.38
12:02:27|19152.91
12:02:28|19153.16
12:02:29|19151.83
12:02:31|19153.45
12:02:31|19152.69
12:02:32|19149.
12:02:33|19146.51
12:02:34|19148.36
12:02:36|19148.
12:02:37|19148.
12:02:38|19147.99
12:02:39|19148.04
12:02:40|19146.94
12:02:40|19146.
12:02:42|19146.1
12:02:43|19145.86
12:02:45|19148.58
12:02:46|19150.73
12:02:47|19150.26
12:02:48|19151.17
12:02:49|19147.82
12:02:50|19149.36
12:02:52|19147.02
12:02:52|19148.32
12:02:53|19148.34
12:02:54|19148.7
12:02:55|19147.57
12:02:56|19146.
12:02:57|19146.07
12:02:58|19146.07
12:02:59|19147.22
12:03:00|19146.9
12:03:02|19150.27
12:03:03|19151.04
12:03:03|19151.33
12:03:04|19150.66
12:03:05|19150.57
12:03:07|19150.5
12:03:08|19151.76
12:03:09|19150.33
12:03:10|19151.36
12:03:11|19150.65
12:03:13|19149.52
12:03:13|19151.01
12:03:14|19150.02
12:03:15|19150.9
12:03:16|19152.
12:03:17|19149.61
12:03:18|19150.3
12:03:19|19150.28
12:03:20|19148.31
12:03:21|19148.86
12:03:22|19148.86
12:03:23|19147.99
12:03:24|19146.38
12:03:26|19146.
12:03:27|19146.72
12:03:28|19145.43
12:03:29|19146.14
12:03:30|19146.15
12:03:31|19146.01
12:03:32|19146.53
12:03:33|19144.99
12:03:34|19145.07
12:03:35|19145.01
12:03:36|19144.
12:03:37|19144.56
12:03:39|19144.44
12:03:39|19145.65
12:03:40|19146.58
12:03:42|19147.52
12:03:43|19147.26
12:03:44|19148.99
12:03:45|19155.68
12:03:46|19156.68
12:03:47|19156.39
12:03:48|19155.
12:03:49|19152.99
12:03:50|19153.16
12:03:51|19152.22
12:03:52|19154.06
12:03:52|19153.14
12:03:54|19153.34
12:03:55|19155.25
12:03:56|19156.04
12:03:57|19157.77
12:03:58|19158.61
12:03:59|19161.67
12:04:00|19162.57
12:04:01|19161.
12:04:01|19158.43
12:04:03|19159.74
12:04:04|19160.12
12:04:05|19160.
12:04:07|19156.85
12:04:07|19154.02
12:04:08|19152.27
12:04:10|19153.45
12:04:11|19151.
12:04:12|19152.01
12:04:13|19151.19
12:04:14|19151.25
12:04:15|19152.86
12:04:16|19152.02
12:04:17|19152.01
12:04:17|19151.51
12:04:19|19152.
12:04:20|19153.42
12:04:21|19152.25
12:04:21|19157.05
12:04:23|19156.18
12:04:24|19157.48
12:04:25|19157.99
12:04:27|19157.42
12:04:27|19157.75
12:04:28|19157.75
12:04:29|19159.21
12:04:31|19156.8
12:04:32|19156.8
12:04:33|19156.8
12:04:34|19156.12
12:04:35|19156.03
12:04:36|19154.79
12:04:37|19154.
12:04:38|19153.99
12:04:39|19153.99
12:04:40|19153.
12:04:41|19152.28
12:04:43|19154.33
12:04:43|19153.59
12:04:45|19155.
12:04:46|19154.
12:04:48|19153.49
12:04:48|19153.2
12:04:49|19153.07
12:04:51|19155.21
12:04:52|19151.81
12:04:53|19151.78
12:04:54|19152.87
12:04:55|19153.73
12:04:56|19152.74
12:04:57|19152.74
12:04:58|19152.74
12:04:59|19149.36
12:05:00|19150.
12:05:01|19150.5
12:05:02|19151.47
12:05:04|19151.98
12:05:05|19153.
12:05:06|19154.28
12:05:06|19156.3
12:05:07|19155.73
12:05:08|19157.98
12:05:09|19156.73
12:05:11|19157.92
12:05:11|19156.06
12:05:12|19154.58
12:05:13|19154.
12:05:15|19153.88
12:05:15|19154.
12:05:16|19153.
12:05:18|19154.9
12:05:18|19154.
12:05:19|19153.8
12:05:20|19152.54
12:05:21|19153.
12:05:23|19151.72
12:05:24|19153.31
12:05:25|19155.93
12:05:26|19155.21
12:05:27|19156.19
12:05:28|19155.53
12:05:30|19157.71
12:05:31|19160.39
12:05:32|19157.5
12:05:33|19155.1
12:05:34|19154.69
12:05:35|19154.5
12:05:36|19153.49
12:05:37|19153.49
12:05:39|19156.54
12:05:40|19156.29
12:05:42|19157.27
12:05:43|19158.08
12:05:43|19156.56
12:05:44|19157.42
12:05:46|19159.49
12:05:48|19159.19
12:05:49|19157.39
12:05:50|19158.27
12:05:51|19157.27
12:05:53|19158.31
12:05:53|19161.19
12:05:55|19161.21
12:05:56|19158.69
12:05:57|19157.18
12:05:58|19157.42
12:05:59|19159.18
12:06:00|19158.21
12:06:01|19160.7
12:06:02|19164.6
12:06:04|19166.09
12:06:05|19165.08
12:06:06|19166.34
12:06:07|19166.17
12:06:08|19165.57
12:06:08|19167.8
12:06:09|19166.66
12:06:11|19165.64
12:06:11|19165.97
12:06:13|19167.53
12:06:13|19167.46
12:06:14|19167.61
12:06:15|19168.5
12:06:17|19169.09
12:06:17|19166.75
12:06:18|19168.07
12:06:19|19168.98
12:06:21|19167.87
12:06:21|19167.76
12:06:23|19168.94
12:06:24|19170.11
12:06:24|19169.52
12:06:25|19168.33
12:06:27|19170.72
12:06:28|19168.63
12:06:28|19171.22
12:06:29|19170.2
12:06:31|19168.54
12:06:31|19168.72
12:06:33|19170.47
12:06:34|19172.
12:06:35|19169.77
12:06:37|19170.76
12:06:37|19170.11
12:06:38|19167.19
12:06:39|19167.88
12:06:40|19168.34
12:06:41|19168.03
12:06:44|19167.76
12:06:45|19166.87
12:06:46|19168.64
12:06:48|19167.74
12:06:49|19170.47
12:06:50|19172.12
12:06:51|19170.62
12:06:53|19171.56
12:06:54|19168.58
12:06:55|19169.94
12:06:57|19169.41
12:06:58|19169.34
12:06:59|19170.35
12:07:00|19169.33
12:07:01|19167.71
12:07:02|19166.11
12:07:03|19167.49
12:07:05|19164.07
12:07:06|19165.2
12:07:06|19164.2
12:07:07|19161.94
12:07:08|19161.69
12:07:10|19161.03
12:07:10|19161.19
12:07:12|19160.81
12:07:12|19161.59
12:07:14|19161.71
12:07:15|19162.32
12:07:16|19163.72
12:07:17|19164.54
12:07:17|19167.29
12:07:19|19167.88
12:07:20|19167.4
12:07:21|19167.01
12:07:22|19168.
12:07:23|19167.
12:07:24|19165.14
12:07:25|19165.75
12:07:25|19167.6
12:07:27|19167.71
12:07:28|19166.62
12:07:29|19167.51
12:07:30|19167.05
12:07:32|19170.76
12:07:34|19170.09
12:07:34|19170.25
12:07:35|19169.69
12:07:36|19170.45
12:07:37|19170.46
12:07:38|19169.97
12:07:40|19166.41
12:07:41|19167.7
12:07:43|19169.4
12:07:44|19168.67
12:07:45|19168.89
12:07:46|19169.3
12:07:47|19166.69
12:07:48|19164.11
12:07:49|19166.05
12:07:50|19166.05
12:07:51|19170.54
12:07:52|19168.28
12:07:53|19168.72
12:07:53|19169.69
12:07:55|19168.53
12:07:56|19168.66
12:07:57|19169.99
12:07:58|19169.71
12:07:59|19169.4
12:07:59|19169.37
12:08:01|19170.94
12:08:03|19170.79
12:08:03|19170.79
12:08:04|19169.45
12:08:05|19168.47
12:08:06|19169.73
12:08:08|19169.05
12:08:09|19167.55
12:08:10|19167.22
12:08:12|19172.28
12:08:12|19173.81
12:08:13|19173.19
12:08:14|19173.03
12:08:15|19172.41
12:08:16|19172.2
12:08:17|19171.47
12:08:18|19171.47
12:08:19|19173.3
12:08:20|19172.52
12:08:21|19171.26
12:08:22|19171.54
12:08:23|19172.41
12:08:24|19172.35
12:08:25|19172.97
12:08:26|19172.12
12:08:27|19171.41
12:08:29|19170.49
12:08:31|19169.9
12:08:31|19168.65
12:08:32|19169.12
12:08:33|19168.44
12:08:34|19168.01
12:08:35|19169.2
12:08:36|19169.2
12:08:37|19169.59
12:08:38|19169.03
12:08:39|19169.83
12:08:40|19169.14
12:08:41|19169.83
12:08:42|19170.77
12:08:44|19171.16
12:08:45|19169.88
12:08:46|19169.92
12:08:46|19171.23
12:08:48|19172.29
12:08:50|19170.76
12:08:51|19171.05
12:08:52|19171.05
12:08:53|19169.81
12:08:54|19169.64
12:08:55|19167.12
12:08:56|19167.39
12:08:57|19165.8
12:08:59|19163.61
12:08:59|19164.32
12:09:00|19165.57
12:09:01|19164.67
12:09:02|19164.84
12:09:04|19167.12
12:09:05|19166.18
12:09:06|19166.93
12:09:06|19167.34
12:09:08|19166.37
12:09:08|19168.76
12:09:09|19165.7
12:09:11|19166.3
12:09:12|19166.3
12:09:13|19166.99
12:09:14|19166.62
12:09:15|19167.12
12:09:16|19167.52
12:09:17|19165.41
12:09:19|19168.13
12:09:19|19168.9
12:09:21|19168.56
12:09:21|19168.89
12:09:23|19168.89
12:09:24|19169.27
12:09:24|19169.53
12:09:26|19168.97
12:09:27|19169.19
12:09:28|19168.
12:09:29|19166.26
12:09:30|19166.72
12:09:31|19166.67
12:09:32|19165.61
12:09:33|19166.54
12:09:34|19165.61
12:09:35|19165.61
12:09:36|19164.21
12:09:37|19163.57
12:09:38|19162.85
12:09:40|19163.2
12:09:42|19165.66
12:09:42|19165.33
12:09:43|19165.61
12:09:45|19165.36
12:09:47|19164.99
12:09:48|19165.42
12:09:49|19165.86
12:09:50|19165.85
12:09:51|19165.74
12:09:52|19165.74
12:09:53|19165.86
12:09:54|19165.86
12:09:55|19167.93
12:09:57|19167.98
12:09:57|19169.49
12:09:59|19170.46
12:09:59|19169.93
12:10:01|19170.12
12:10:02|19170.96
12:10:03|19170.84
12:10:04|19171.
12:10:05|19170.59
12:10:06|19172.98
12:10:07|19171.12
12:10:08|19170.29
12:10:09|19169.68
12:10:10|19170.56
12:10:11|19171.41
12:10:12|19173.2
12:10:13|19170.47
12:10:14|19169.7
12:10:15|19170.56
12:10:16|19170.77
12:10:17|19169.57
12:10:17|19169.71
12:10:19|19170.47
12:10:20|19169.66
12:10:21|19169.71
12:10:21|19170.04
12:10:23|19168.82
12:10:24|19167.32
12:10:25|19165.55
12:10:26|19165.95
12:10:27|19166.18
12:10:27|19166.11
12:10:28|19166.73
12:10:29|19166.32
12:10:32|19167.45
12:10:32|19165.39
12:10:33|19164.92
12:10:34|19162.82
12:10:35|19164.25
12:10:36|19164.05
12:10:37|19162.82
12:10:38|19165.5
12:10:39|19164.35
12:10:40|19164.44
12:10:41|19164.36
12:10:42|19164.83
12:10:43|19164.46
12:10:44|19165.44
12:10:46|19166.42
12:10:46|19166.53
12:10:48|19166.52
12:10:49|19164.
12:10:50|19164.
12:10:52|19164.32
12:10:52|19164.62
12:10:53|19164.22
12:10:54|19163.85
12:10:55|19162.65
12:10:56|19163.16
12:10:58|19163.42
12:11:00|19162.03
12:11:00|19162.03
12:11:01|19162.91
12:11:02|19161.82
12:11:03|19161.68
12:11:04|19161.93
12:11:05|19162.95
12:11:06|19161.44
12:11:07|19162.67
12:11:08|19164.34
12:11:09|19164.57
12:11:10|19165.82
12:11:12|19164.36
12:11:12|19163.86
12:11:13|19164.41
12:11:15|19163.
12:11:16|19163.48
12:11:17|19162.87
12:11:18|19162.08
12:11:19|19160.29
12:11:20|19160.51
12:11:21|19161.
12:11:22|19162.42
12:11:23|19162.94
12:11:24|19154.71
12:11:25|19155.78
12:11:26|19154.67
12:11:26|19154.92
12:11:28|19154.63
12:11:29|19154.32
12:11:29|19154.68
12:11:31|19152.84
12:11:32|19153.62
12:11:32|19153.99
12:11:34|19153.72
12:11:35|19149.73
12:11:36|19150.53
12:11:37|19149.43
12:11:39|19151.57
12:11:39|19151.13
12:11:40|19154.59
12:11:41|19151.82
12:11:42|19151.86
12:11:43|19153.22
12:11:44|19149.2
12:11:45|19150.93
12:11:46|19154.36
12:11:47|19155.01
12:11:48|19153.48
12:11:50|19152.48
12:11:51|19151.17
12:11:53|19153.2
12:11:53|19153.22
12:11:54|19150.7
12:11:56|19151.79
12:11:57|19149.2
12:11:58|19150.34
12:12:00|19150.98
12:12:01|19149.79
12:12:02|19152.55
12:12:03|19150.76
12:12:04|19152.45
12:12:05|19151.74
12:12:06|19151.96
12:12:08|19155.9
12:12:09|19156.28
12:12:10|19156.79
12:12:11|19155.93
12:12:12|19156.13
12:12:13|19156.5
12:12:14|19156.26
12:12:15|19156.21
12:12:16|19155.24
12:12:17|19155.24
12:12:19|19154.39
12:12:20|19153.08
12:12:21|19154.41
12:12:22|19153.34
12:12:24|19151.19
12:12:24|19153.18
12:12:25|19152.51
12:12:27|19151.89
12:12:29|19151.01
12:12:29|19152.2
12:12:30|19151.72
12:12:31|19151.87
12:12:32|19153.86
12:12:33|19154.57
12:12:34|19153.96
12:12:35|19154.03
12:12:36|19154.03
12:12:37|19152.49
12:12:39|19153.2
12:12:41|19153.94
12:12:41|19153.42
12:12:42|19152.53
12:12:43|19152.53
12:12:44|19153.67
12:12:45|19154.04
12:12:47|19154.91
12:12:48|19156.8
12:12:49|19158.
12:12:51|19157.68
12:12:52|19157.68
12:12:53|19157.23
12:12:54|19159.5
12:12:55|19159.45
12:12:56|19157.8
12:12:57|19157.95
12:12:58|19157.34
12:12:59|19158.07
12:13:00|19160.
12:13:02|19156.42
12:13:03|19156.42
12:13:04|19156.23
12:13:05|19156.42
12:13:06|19156.8
12:13:07|19158.54
12:13:09|19157.85
12:13:10|19157.96
12:13:10|19157.45
12:13:12|19155.75
12:13:12|19156.83
12:13:13|19157.05
12:13:15|19156.51
12:13:15|19157.86
12:13:17|19156.91
12:13:18|19156.07
12:13:18|19158.
12:13:20|19159.55
12:13:21|19158.58
12:13:22|19158.05
12:13:23|19159.44
12:13:25|19158.46
12:13:26|19157.41
12:13:27|19158.76
12:13:28|19158.67
12:13:29|19159.84
12:13:29|19160.21
12:13:31|19159.21
12:13:31|19161.57
12:13:33|19159.99
12:13:34|19159.99
12:13:35|19160.3
12:13:36|19160.38
12:13:37|19159.66
12:13:38|19158.22
12:13:39|19157.53
12:13:39|19156.07
12:13:41|19155.65
12:13:42|19154.87
12:13:43|19154.87
12:13:43|19155.14
12:13:45|19158.2
12:13:46|19158.93
12:13:47|19160.17
12:13:49|19158.48
12:13:49|19158.72
12:13:51|19159.05
12:13:52|19158.48
12:13:53|19158.56
12:13:53|19159.1
12:13:54|19158.61
12:13:56|19159.25
12:13:56|19158.69
12:13:58|19159.91
12:13:58|19160.17
12:13:59|19158.89
12:14:01|19159.
12:14:02|19156.46
12:14:03|19159.37
12:14:04|19157.63
12:14:06|19158.34
12:14:07|19159.48
12:14:08|19159.99
12:14:09|19159.6
12:14:10|19160.21
12:14:11|19159.9
12:14:12|19159.79
12:14:14|19160.45
12:14:15|19156.85
12:14:16|19156.84
12:14:18|19160.
12:14:18|19161.02
12:14:20|19159.96
12:14:20|19161.16
12:14:22|19160.44
12:14:23|19159.96
12:14:23|19161.26
12:14:25|19160.4
12:14:26|19160.47
12:14:27|19160.62
12:14:27|19160.6
12:14:28|19159.85
12:14:30|19159.85
12:14:31|19159.84
12:14:31|19160.6
12:14:32|19159.84
12:14:34|19159.54
12:14:34|19158.32
12:14:35|19158.
12:14:37|19157.74
12:14:37|19157.75
12:14:39|19156.88
12:14:39|19157.29
12:14:41|19157.93
12:14:41|19157.05
12:14:42|19157.92
12:14:43|19158.
12:14:45|19158.74
12:14:45|19158.24
12:14:46|19159.6
12:14:48|19157.6
12:14:49|19157.92
12:14:50|19156.42
12:14:51|19157.97
12:14:52|19155.53
12:14:54|19155.88
12:14:55|19158.
12:14:56|19159.71
12:14:57|19156.
12:14:59|19155.75
12:15:00|19155.39
12:15:01|19152.97
12:15:02|19155.5
12:15:03|19157.76
12:15:05|19156.29
12:15:05|19156.25
12:15:07|19157.18
12:15:08|19156.61
12:15:08|19155.78
12:15:10|19156.68
12:15:11|19156.96
12:15:12|19155.47
12:15:13|19155.54
12:15:15|19156.85
12:15:16|19161.72
12:15:16|19163.36
12:15:17|19165.13
12:15:18|19165.4
12:15:20|19165.65
12:15:21|19164.72
12:15:22|19167.13
12:15:23|19167.72
12:15:23|19166.95
12:15:25|19168.86
12:15:25|19168.39
12:15:27|19166.85
12:15:28|19167.3
12:15:29|19166.13
12:15:30|19167.54
12:15:31|19166.3
12:15:33|19167.96
12:15:33|19168.79
12:15:34|19168.57
12:15:36|19168.25
12:15:36|19167.41
12:15:38|19169.94
12:15:39|19169.4
12:15:40|19169.89
12:15:41|19170.96
12:15:42|19170.18
12:15:43|19170.11
12:15:44|19171.51
12:15:45|19171.36
12:15:46|19170.98
12:15:47|19171.84
12:15:48|19171.35
12:15:50|19172.66
12:15:51|19171.58
12:15:52|19170.82
12:15:54|19171.51
12:15:55|19171.55
12:15:56|19173.42
12:15:57|19171.38
12:15:59|19172.11
12:16:00|19173.31
12:16:02|19173.46
12:16:04|19173.86
12:16:05|19173.36
12:16:06|19173.14
12:16:06|19173.14
12:16:08|19173.76
12:16:09|19174.31
12:16:10|19174.1
12:16:11|19174.47
12:16:12|19172.83
12:16:13|19170.05
12:16:14|19167.7
12:16:15|19167.4
12:16:16|19166.97
12:16:17|19166.81
12:16:18|19170.26
12:16:19|19172.92
12:16:20|19174.19
12:16:21|19174.88
12:16:22|19174.71
12:16:23|19174.7
12:16:24|19174.84
12:16:25|19174.71
12:16:26|19174.48
12:16:27|19175.73
12:16:28|19174.6
12:16:29|19174.66
12:16:30|19174.72
12:16:31|19174.7
12:16:32|19174.71
12:16:33|19174.03
12:16:34|19173.79
12:16:35|19172.24
12:16:36|19171.62
12:16:37|19169.64
12:16:38|19171.33
12:16:39|19171.16
12:16:41|19169.61
12:16:41|19169.26
12:16:42|19168.38
12:16:43|19169.7
12:16:44|19170.38
12:16:46|19170.76
12:16:46|19171.18
12:16:48|19169.36
12:16:49|19175.34
12:16:50|19173.55
12:16:51|19172.27
12:16:51|19174.
12:16:52|19173.53
12:16:54|19174.19
12:16:55|19173.91
12:16:57|19173.11
12:16:58|19172.64
12:16:59|19172.56
12:17:00|19169.71
12:17:01|19169.74
12:17:02|19170.42
12:17:03|19169.28
12:17:05|19169.89
12:17:05|19172.66
12:17:06|19171.58
12:17:07|19172.43
12:17:08|19171.72
12:17:09|19171.55
12:17:10|19172.
12:17:12|19171.32
12:17:12|19171.26
12:17:14|19170.33
12:17:15|19171.79
12:17:16|19173.49
12:17:17|19165.98
12:17:18|19165.55
12:17:19|19165.46
12:17:20|19165.57
12:17:21|19163.78
12:17:22|19163.39
12:17:23|19162.81
12:17:24|19161.68
12:17:25|19159.89
12:17:26|19159.67
12:17:27|19160.13
12:17:28|19162.34
12:17:29|19165.38
12:17:30|19160.09
12:17:31|19161.55
12:17:32|19159.04
12:17:33|19160.07
12:17:34|19158.53
12:17:35|19158.53
12:17:36|19159.86
12:17:37|19160.19
12:17:39|19160.48
12:17:40|19160.48
12:17:40|19161.49
12:17:42|19159.07
12:17:43|19160.66
12:17:44|19160.65
12:17:45|19160.78
12:17:46|19161.43
12:17:47|19161.67
12:17:48|19162.24
12:17:49|19162.12
12:17:50|19163.55
12:17:51|19164.29
12:17:52|19165.35
12:17:53|19164.47
12:17:55|19164.66
12:17:56|19164.6
12:17:57|19161.85
12:17:58|19162.37
12:18:00|19162.48
12:18:00|19162.28
12:18:01|19161.9
12:18:03|19163.39
12:18:04|19162.98
12:18:06|19162.66
12:18:07|19161.2
12:18:08|19161.2
12:18:09|19162.53
12:18:10|19162.19
12:18:11|19162.69
12:18:12|19158.61
12:18:13|19161.6
12:18:14|19161.66
12:18:15|19161.32
12:18:16|19161.4
12:18:17|19161.52
12:18:18|19163.26
12:18:19|19163.09
12:18:20|19162.37
12:18:21|19161.67
12:18:22|19162.37
12:18:23|19162.6
12:18:24|19161.8
12:18:25|19161.81
12:18:26|19160.41
12:18:27|19160.03
12:18:28|19160.58
12:18:29|19162.04
12:18:30|19162.46
12:18:31|19163.26
12:18:32|19162.38
12:18:34|19162.39
12:18:34|19161.44
12:18:35|19160.43
12:18:36|19159.59
12:18:38|19160.2
12:18:38|19159.1
12:18:40|19159.74
12:18:41|19160.41
12:18:42|19157.18
12:18:43|19155.45
12:18:44|19156.67
12:18:45|19156.67
12:18:46|19156.94
12:18:47|19155.26
12:18:49|19154.43
12:18:50|19154.43
12:18:51|19155.97
12:18:53|19155.94
12:18:54|19153.84
12:18:55|19153.07
12:18:56|19152.8
12:18:57|19153.43
12:18:58|19152.54
12:18:59|19154.05
12:19:00|19151.79
12:19:01|19152.95
12:19:02|19152.63
12:19:03|19151.01
12:19:04|19150.98
12:19:05|19150.36
12:19:06|19153.36
12:19:07|19155.06
12:19:08|19154.69
12:19:09|19155.8
12:19:10|19155.93
12:19:12|19156.72
12:19:13|19157.81
12:19:14|19157.62
12:19:15|19159.
12:19:17|19157.79
12:19:17|19157.73
12:19:19|19157.71
12:19:19|19156.99
12:19:21|19155.74
12:19:22|19158.
12:19:23|19157.53
12:19:24|19156.51
12:19:25|19156.17
12:19:26|19156.17
12:19:27|19156.38
12:19:28|19156.35
12:19:29|19157.01
12:19:30|19155.22
12:19:31|19155.35
12:19:32|19155.81
12:19:33|19155.95
12:19:35|19156.47
12:19:36|19154.64
12:19:36|19154.64
12:19:37|19155.8
12:19:38|19147.65
12:19:40|19148.42
12:19:42|19150.69
12:19:43|19150.04
12:19:44|19151.25
12:19:44|19150.18
12:19:46|19149.47
12:19:46|19149.88
12:19:47|19149.23
12:19:48|19149.25
12:19:49|19148.27
12:19:51|19148.85
12:19:52|19148.7
12:19:53|19148.09
12:19:54|19147.44
12:19:54|19148.03
12:19:57|19147.55
12:19:58|19148.13
12:19:59|19149.
12:20:00|19148.53
12:20:01|19148.54
12:20:02|19147.22
12:20:03|19147.46
12:20:03|19145.89
12:20:04|19146.
12:20:06|19147.75
12:20:07|19146.64
12:20:07|19149.25
12:20:09|19148.66
12:20:10|19149.11
12:20:10|19148.09
12:20:11|19151.85
12:20:14|19150.6
12:20:14|19150.58
12:20:15|19148.87
12:20:16|19151.37
12:20:18|19154.26
12:20:18|19153.89
12:20:20|19151.61
12:20:20|19150.04
12:20:22|19149.21
12:20:23|19150.47
12:20:23|19150.5
12:20:24|19150.77
12:20:25|19151.17
12:20:27|19152.44
12:20:27|19152.45
12:20:28|19155.51
12:20:30|19156.15
12:20:31|19156.52
12:20:32|19154.52
12:20:33|19155.68
12:20:34|19156.03
12:20:35|19154.54
12:20:36|19155.9
12:20:37|19159.41
12:20:38|19159.75
12:20:39|19159.87
12:20:40|19158.76
12:20:41|19158.16
12:20:42|19157.29
12:20:43|19158.17
12:20:44|19159.95
12:20:45|19159.99
12:20:46|19158.
12:20:47|19158.6
12:20:48|19159.86
12:20:49|19158.57
12:20:50|19159.99
12:20:51|19160.38
12:20:52|19158.18
12:20:54|19159.09
12:20:55|19158.07
12:20:56|19157.58
12:20:58|19157.76
12:20:59|19158.91
12:21:00|19159.72
12:21:02|19158.88
12:21:03|19159.33
12:21:03|19158.59
12:21:05|19158.01
12:21:06|19157.43
12:21:07|19157.9
12:21:08|19154.62
12:21:09|19152.44
12:21:09|19153.04
12:21:11|19152.6
12:21:11|19151.42
12:21:13|19152.54
12:21:13|19152.53
12:21:14|19150.37
12:21:15|19150.59
12:21:17|19150.41
12:21:18|19150.48
12:21:20|19150.
12:21:21|19151.01
12:21:22|19152.45
12:21:23|19152.23
12:21:23|19144.89
12:21:25|19143.3
12:21:25|19144.96
12:21:27|19147.96
12:21:27|19147.03
12:21:29|19146.13
12:21:29|19150.08
12:21:30|19150.68
12:21:32|19150.36
12:21:32|19146.25
12:21:34|19144.71
12:21:34|19149.61
12:21:35|19149.92
12:21:37|19148.84
12:21:38|19147.85
12:21:39|19149.37
12:21:40|19147.36
12:21:41|19148.23
12:21:42|19148.7
12:21:43|19148.59
12:21:44|19148.84
12:21:46|19146.32
12:21:46|19146.32
12:21:47|19143.41
12:21:49|19143.67
12:21:50|19144.11
12:21:51|19142.96
12:21:51|19141.11
12:21:53|19141.94
12:21:54|19144.
12:21:55|19143.09
12:21:57|19143.33
12:21:58|19142.7
12:21:58|19141.71
12:21:59|19142.14
12:22:01|19145.21
12:22:02|19145.2
12:22:03|19144.17
12:22:05|19144.1
12:22:06|19144.67
12:22:07|19143.68
12:22:08|19142.62
12:22:09|19142.62
12:22:10|19142.01
12:22:11|19142.92
12:22:12|19143.81
12:22:13|19143.19
12:22:14|19142.9
12:22:15|19144.2
12:22:16|19142.63
12:22:17|19141.93
12:22:19|19142.28
12:22:19|19141.26
12:22:20|19142.47
12:22:21|19141.24
12:22:22|19145.09
12:22:24|19144.04
12:22:25|19143.04
12:22:26|19144.67
12:22:27|19144.49
12:22:28|19145.5
12:22:29|19144.96
12:22:29|19144.95
12:22:31|19146.
12:22:32|19143.97
12:22:33|19143.04
12:22:34|19143.98
12:22:35|19142.62
12:22:36|19140.22
12:22:37|19142.05
12:22:38|19142.05
12:22:39|19142.62
12:22:40|19144.05
12:22:40|19141.83
12:22:42|19141.74
12:22:43|19141.41
12:22:45|19140.81
12:22:45|19139.69
12:22:46|19140.44
12:22:47|19141.74
12:22:48|19141.03
12:22:49|19137.46
12:22:50|19138.79
12:22:51|19138.16
12:22:52|19138.19
12:22:53|19138.19
12:22:54|19138.49
12:22:55|19139.29
12:22:57|19139.04
12:22:59|19140.65
12:23:00|19141.68
12:23:01|19142.52
12:23:01|19140.
12:23:04|19138.74
12:23:05|19139.3
12:23:06|19140.2
12:23:07|19139.47
12:23:08|19139.53
12:23:09|19139.09
12:23:10|19139.49
12:23:11|19139.87
12:23:12|19140.23
12:23:14|19144.32
12:23:14|19144.46
12:23:15|19144.05
12:23:17|19145.22
12:23:18|19146.
12:23:19|19144.66
12:23:20|19143.6
12:23:20|19143.23
12:23:22|19143.96
12:23:23|19146.
12:23:24|19146.
12:23:25|19142.01
12:23:25|19141.45
12:23:27|19141.57
12:23:28|19141.23
12:23:28|19141.23
12:23:30|19138.44
12:23:31|19138.01
12:23:32|19138.21
12:23:33|19138.78
12:23:34|19138.59
12:23:35|19137.68
12:23:36|19137.49
12:23:37|19137.68
12:23:38|19137.48
12:23:39|19137.94
12:23:39|19139.62
12:23:41|19142.15
12:23:41|19141.23
12:23:43|19141.44
12:23:43|19141.08
12:23:46|19139.8
12:23:46|19139.8
12:23:47|19140.54
12:23:48|19140.25
12:23:49|19139.69
12:23:50|19139.39
12:23:51|19139.39
12:23:53|19137.81
12:23:54|19124.81
12:23:55|19123.05
12:23:56|19121.74
12:23:57|19123.5
12:23:58|19127.16
12:23:59|19129.29
12:24:01|19129.9
12:24:02|19131.99
12:24:04|19130.
12:24:05|19129.17
12:24:06|19129.08
12:24:08|19130.97
12:24:08|19130.59
12:24:09|19130.54
12:24:10|19131.56
12:24:11|19129.89
12:24:12|19129.01
12:24:13|19127.54
12:24:15|19124.86
12:24:16|19126.27
12:24:16|19131.52
12:24:18|19131.89
12:24:18|19132.43
12:24:20|19130.8
12:24:21|19130.37
12:24:22|19131.2
12:24:23|19132.23
12:24:23|19131.02
12:24:25|19141.16
12:24:27|19141.81
12:24:27|19143.57
12:24:28|19144.95
12:24:29|19144.31
12:24:30|19144.33
12:24:31|19146.53
12:24:32|19147.35
12:24:33|19146.25
12:24:34|19145.61
12:24:35|19145.32
12:24:36|19145.71
12:24:37|19145.65
12:24:38|19144.97
12:24:39|19143.08
12:24:40|19143.23
12:24:41|19143.61
12:24:42|19143.68
12:24:43|19143.58
12:24:45|19141.43
12:24:45|19141.31
12:24:48|19141.91
12:24:48|19139.59
12:24:49|19138.12
12:24:50|19137.48
12:24:52|19137.42
12:24:53|19137.87
12:24:54|19138.27
12:24:54|19139.1
12:24:57|19138.15
12:24:57|19138.51
12:24:58|19138.2
12:24:59|19139.24
12:25:00|19139.9
12:25:02|19139.32
12:25:03|19137.36
12:25:04|19138.68
12:25:05|19141.34
12:25:06|19138.85
12:25:08|19144.56
12:25:08|19146.74
12:25:10|19146.47
12:25:11|19149.17
12:25:12|19148.35
12:25:13|19148.91
12:25:14|19149.64
12:25:15|19149.49
12:25:16|19151.28
12:25:17|19151.34
12:25:18|19152.3
12:25:19|19152.77
12:25:21|19155.23
12:25:21|19156.15
12:25:23|19158.81
12:25:24|19158.61
12:25:25|19159.95
12:25:26|19161.25
12:25:26|19160.21
12:25:28|19158.02
12:25:29|19159.24
12:25:29|19160.
12:25:30|19159.38
12:25:32|19155.16
12:25:32|19157.1
12:25:33|19157.29
12:25:34|19157.93
12:25:35|19155.87
12:25:36|19156.44
12:25:38|19156.4
12:25:39|19156.25
12:25:40|19158.
12:25:41|19157.37
12:25:42|19160.47
12:25:43|19159.22
12:25:44|19160.65
12:25:45|19159.23
12:25:46|19158.76
12:25:47|19160.71
12:25:48|19160.59
12:25:49|19161.34
12:25:50|19160.74
12:25:52|19162.02
12:25:52|19161.77
12:25:53|19161.54
12:25:55|19162.33
12:25:55|19161.18
12:25:56|19162.49
12:25:57|19162.81
12:25:59|19162.44
12:26:01|19159.33
12:26:02|19159.2
12:26:03|19160.26
12:26:04|19161.69
12:26:05|19162.94
12:26:06|19163.06
12:26:08|19163.93
12:26:09|19164.28
12:26:10|19163.
12:26:12|19163.35
12:26:13|19164.68
12:26:14|19163.62
12:26:15|19164.34
12:26:16|19163.63
12:26:17|19164.75
12:26:18|19164.71
12:26:19|19166.
12:26:20|19165.41
12:26:22|19166.39
12:26:22|19165.56
12:26:23|19164.16
12:26:25|19166.73
12:26:25|19164.16
12:26:27|19164.02
12:26:28|19164.43
12:26:29|19163.9
12:26:30|19162.93
12:26:30|19164.43
12:26:32|19165.09
12:26:33|19164.73
12:26:34|19165.19
12:26:35|19164.43
12:26:36|19162.33
12:26:37|19164.8
12:26:38|19164.52
12:26:39|19164.52
12:26:40|19164.64
12:26:41|19164.45
12:26:42|19165.28
12:26:43|19165.28
12:26:44|19165.37
12:26:45|19165.03
12:26:46|19165.99
12:26:48|19165.93
12:26:49|19164.6
12:26:50|19164.53
12:26:51|19164.52
12:26:53|19163.81
12:26:54|19161.94
12:26:55|19161.52
12:26:56|19163.89
12:26:57|19163.72
12:26:59|19162.18
12:27:00|19163.34
12:27:01|19162.01
12:27:02|19159.07
12:27:03|19157.18
12:27:05|19159.27
12:27:06|19160.87
12:27:07|19159.22
12:27:08|19159.67
12:27:09|19158.04
12:27:10|19158.01
12:27:11|19160.
12:27:12|19161.79
12:27:12|19161.74
12:27:13|19161.79
12:27:15|19163.38
12:27:16|19161.76
12:27:16|19161.75
12:27:18|19162.58
12:27:19|19161.75
12:27:19|19162.57
12:27:21|19160.91
12:27:21|19162.45
12:27:23|19164.72
12:27:23|19162.36
12:27:24|19162.36
12:27:26|19162.3
12:27:27|19163.04
12:27:27|19160.77
12:27:28|19161.25
12:27:30|19160.26
12:27:30|19163.04
12:27:32|19160.32
12:27:33|19160.79
12:27:35|19162.39
12:27:35|19161.25
12:27:36|19160.9
12:27:38|19160.58
12:27:39|19160.68
12:27:40|19161.01
12:27:41|19159.31
12:27:42|19154.48
12:27:42|19153.72
12:27:44|19156.02
12:27:45|19156.54
12:27:46|19156.59
12:27:46|19156.31
12:27:48|19156.34
12:27:49|19155.46
12:27:50|19155.56
12:27:51|19158.
12:27:52|19157.51
12:27:53|19158.9
12:27:54|19158.9
12:27:55|19159.2
12:27:56|19157.88
12:27:57|19158.93
12:27:58|19159.13
12:27:59|19157.47
12:28:01|19157.44
12:28:02|19156.47
12:28:03|19156.96
12:28:05|19160.41
12:28:05|19161.1
12:28:06|19162.11
12:28:08|19161.93
12:28:08|19161.39
12:28:10|19162.23
12:28:11|19163.47
12:28:11|19163.56
12:28:13|19162.72
12:28:14|19161.05
12:28:14|19161.54
12:28:15|19162.68
12:28:17|19163.35
12:28:17|19162.22
12:28:19|19160.2
12:28:20|19161.89
12:28:21|19162.37
12:28:22|19160.93
12:28:23|19161.35
12:28:23|19160.18
12:28:24|19159.46
12:28:25|19160.8
12:28:27|19162.2
12:28:28|19162.4
12:28:29|19162.48
12:28:30|19160.79
12:28:31|19159.62
12:28:32|19160.95
12:28:33|19160.24
12:28:34|19160.26
12:28:35|19161.55
12:28:37|19161.7
12:28:37|19162.93
12:28:38|19162.94
12:28:39|19160.01
12:28:40|19158.53
12:28:41|19158.46
12:28:42|19158.66
12:28:43|19160.04
12:28:44|19158.43
12:28:45|19159.47
12:28:46|19159.83
12:28:47|19159.36
12:28:49|19160.01
12:28:50|19160.36
12:28:51|19159.93
12:28:52|19160.2
12:28:54|19161.28
12:28:55|19161.91
12:28:55|19163.84
12:28:57|19163.9
12:28:58|19164.1
12:28:59|19164.48
12:29:00|19164.78
12:29:01|19165.18
12:29:02|19166.94
12:29:04|19165.89
12:29:05|19163.9
12:29:07|19165.99
12:29:08|19164.37
12:29:09|19165.83
12:29:10|19162.66
12:29:10|19166.59
12:29:12|19164.09
12:29:13|19167.95
12:29:13|19168.26
12:29:15|19168.53
12:29:16|19167.29
12:29:16|19167.34
12:29:18|19165.68
12:29:19|19166.15
12:29:20|19166.9
12:29:21|19167.65
12:29:22|19166.19
12:29:23|19166.65
12:29:24|19168.
12:29:25|19166.96
12:29:26|19167.93
12:29:28|19167.48
12:29:28|19168.12
12:29:30|19167.37
12:29:30|19167.63
12:29:32|19166.87
12:29:32|19166.83
12:29:33|19165.99
12:29:35|19167.1
12:29:36|19168.04
12:29:37|19169.58
12:29:37|19170.2
12:29:39|19170.19
12:29:40|19167.8
12:29:41|19173.73
12:29:42|19170.84
12:29:43|19172.34
12:29:44|19172.53
12:29:45|19173.15
12:29:46|19172.85
12:29:47|19173.05
12:29:48|19174.36
12:29:49|19174.38
12:29:50|19178.8
12:29:52|19184.58
12:29:52|19182.36
12:29:54|19182.
12:29:55|19181.08
12:29:55|19179.
12:29:57|19181.75
12:29:58|19182.02
12:29:59|19181.84
12:30:00|19182.
12:30:02|19181.92
12:30:03|19183.16
12:30:04|19181.96
12:30:05|19181.55
12:30:06|19183.52
12:30:08|19182.12
12:30:09|19180.65
12:30:10|19179.13
12:30:11|19182.1
12:30:12|19183.53
12:30:13|19183.95
12:30:14|19184.
12:30:15|19184.15
12:30:16|19185.79
12:30:17|19184.97
12:30:18|19187.51
12:30:19|19188.11
12:30:20|19189.4
12:30:21|19188.99
12:30:22|19190.
12:30:24|19190.29
12:30:25|19188.94
12:30:26|19189.43
12:30:27|19192.1
12:30:28|19191.13
12:30:29|19192.24
12:30:30|19193.58
12:30:31|19191.6
12:30:32|19192.49
12:30:33|19192.59
12:30:35|19189.25
12:30:35|19192.
12:30:36|19192.
12:30:38|19193.05
12:30:38|19194.19
12:30:39|19194.41
12:30:40|19195.11
12:30:41|19196.25
12:30:42|19198.85
12:30:43|19200.11
12:30:45|19201.09
12:30:46|19201.39
12:30:46|19200.18
12:30:48|19201.49
12:30:49|19201.08
12:30:50|19201.23
12:30:51|19201.61
12:30:52|19201.11
12:30:53|19203.96
12:30:53|19202.82
12:30:54|19202.96
12:30:56|19197.79
12:30:57|19199.44
12:30:58|19199.91
12:31:00|19200.92
12:31:01|19196.68
12:31:02|19196.71
12:31:04|19201.36
12:31:05|19201.6
12:31:07|19198.
12:31:07|19193.16
12:31:09|19196.73
12:31:09|19196.04
12:31:10|19197.37
12:31:11|19197.43
12:31:12|19198.64
12:31:13|19196.
12:31:14|19195.99
12:31:15|19195.15
12:31:16|19194.51
12:31:17|19191.23
12:31:18|19185.45
12:31:19|19186.7
12:31:20|19184.81
12:31:21|19184.35
12:31:22|19184.06
12:31:23|19180.95
12:31:24|19178.58
12:31:26|19175.67
12:31:27|19176.8
12:31:28|19176.51
12:31:29|19178.73
12:31:30|19181.16
12:31:31|19179.03
12:31:32|19180.07
12:31:33|19180.07
12:31:34|19179.04
12:31:36|19178.
12:31:36|19177.11
12:31:38|19176.
12:31:39|19177.32
12:31:40|19178.7
12:31:40|19179.57
12:31:41|19179.36
12:31:42|19179.39
12:31:44|19180.92
12:31:44|19181.97
12:31:45|19181.96
12:31:47|19181.67
12:31:48|19179.87
12:31:49|19181.36
12:31:51|19182.34
12:31:51|19183.22
12:31:53|19183.76
12:31:54|19182.64
12:31:55|19182.63
12:31:56|19179.18
12:31:57|19177.09
12:31:58|19177.04
12:31:59|19177.29
12:32:00|19175.42
12:32:01|19179.1
12:32:02|19180.12
12:32:03|19180.86
12:32:05|19178.93
12:32:06|19180.53
12:32:07|19180.99
12:32:08|19182.64
12:32:09|19180.93
12:32:10|19181.64
12:32:11|19183.51
12:32:12|19182.38
12:32:13|19180.29
12:32:14|19181.76
12:32:15|19182.4
12:32:17|19182.17
12:32:18|19183.93
12:32:19|19183.29
12:32:20|19188.53
12:32:21|19187.95
12:32:22|19185.58
12:32:23|19184.55
12:32:24|19185.27
12:32:25|19186.
12:32:26|19187.32
12:32:27|19187.51
12:32:28|19186.89
12:32:29|19186.73
12:32:30|19185.68
12:32:32|19184.3
12:32:33|19182.86
12:32:34|19186.32
12:32:35|19185.61
12:32:36|19186.24
12:32:37|19188.1
12:32:38|19187.8
12:32:39|19187.39
12:32:40|19187.95
12:32:41|19189.23
12:32:42|19192.25
12:32:43|19191.49
12:32:44|19193.94
12:32:45|19192.03
12:32:46|19192.03
12:32:47|19190.57
12:32:48|19190.93
12:32:49|19191.36
12:32:50|19191.45
12:32:51|19193.51
12:32:52|19193.67
12:32:54|19194.21
12:32:55|19199.
12:32:56|19196.74
12:32:56|19197.35
12:32:58|19198.87
12:32:59|19198.5
12:33:00|19198.51
12:33:01|19197.89
12:33:01|19199.07
12:33:03|19210.19
12:33:05|19230.
12:33:05|19216.66
12:33:07|19221.
12:33:09|19215.58
12:33:09|19218.65
12:33:10|19220.4
12:33:12|19229.19
12:33:13|19245.93
12:33:14|19235.08
12:33:15|19223.74
12:33:16|19225.47
12:33:17|19222.21
12:33:18|19222.82
12:33:19|19221.43
12:33:20|19229.79
12:33:21|19225.38
12:33:22|19227.27
12:33:23|19236.27
12:33:24|19238.16
12:33:25|19239.78
12:33:26|19235.32
12:33:27|19232.79
12:33:28|19231.5
12:33:29|19232.58
12:33:31|19240.18
12:33:31|19236.8
12:33:33|19233.17
12:33:34|19235.78
12:33:35|19234.33
12:33:36|19232.99
12:33:37|19238.7
12:33:38|19236.59
12:33:39|19238.79
12:33:40|19237.91
12:33:41|19237.98
12:33:42|19242.37
12:33:43|19243.3
12:33:44|19243.1
12:33:45|19238.2
12:33:46|19240.62
12:33:47|19239.53
12:33:49|19241.62
12:33:50|19238.46
12:33:52|19237.78
12:33:52|19239.68
12:33:53|19238.29
12:33:55|19241.69
12:33:56|19242.21
12:33:58|19244.35
12:33:59|19247.
12:33:59|19242.05
12:34:01|19245.32
12:34:02|19248.72
12:34:03|19250.58
12:34:04|19253.15
12:34:05|19256.28
12:34:06|19256.
12:34:07|19257.87
12:34:08|19264.11
12:34:10|19256.53
12:34:11|19251.94
12:34:12|19248.65
12:34:13|19250.62
12:34:15|19257.86
12:34:16|19253.9
12:34:16|19254.03
12:34:17|19257.
12:34:18|19256.37
12:34:20|19257.64
12:34:20|19256.86
12:34:21|19256.41
12:34:22|19258.64
12:34:23|19257.13
12:34:25|19259.45
12:34:26|19258.88
12:34:27|19254.81
12:34:28|19253.24
12:34:29|19249.56
12:34:31|19246.8
12:34:31|19248.71
12:34:32|19244.4
12:34:34|19250.46
12:34:34|19252.81
12:34:36|19253.05
12:34:37|19251.15
12:34:38|19247.7
12:34:39|19248.03
12:34:40|19251.7
12:34:41|19251.49
12:34:43|19250.04
12:34:43|19248.3
12:34:44|19247.95
12:34:45|19247.79
12:34:47|19248.43
12:34:47|19248.03
12:34:48|19248.08
12:34:50|19248.19
12:34:50|19248.09
12:34:52|19251.99
12:34:52|19252.02
12:34:54|19251.81
12:34:55|19251.16
12:34:56|19252.91
12:34:57|19252.97
12:34:58|19255.08
12:34:59|19258.95
12:35:00|19258.11
12:35:01|19254.23
12:35:02|19260.53
12:35:03|19259.3
12:35:04|19258.
12:35:05|19259.49
12:35:06|19258.78
12:35:07|19259.09
12:35:08|19258.52
12:35:09|19256.21
12:35:10|19257.39
12:35:11|19256.75
12:35:13|19261.31
12:35:14|19258.92
12:35:15|19265.42
12:35:15|19264.69
12:35:17|19264.83
12:35:17|19257.97
12:35:18|19257.31
12:35:20|19254.17
12:35:21|19253.41
12:35:22|19252.95
12:35:23|19252.74
12:35:24|19250.24
12:35:25|19250.81
12:35:26|19250.02
12:35:27|19252.
12:35:28|19246.05
12:35:29|19245.83
12:35:30|19246.1
12:35:31|19243.21
12:35:32|19242.25
12:35:33|19241.84
12:35:34|19240.56
12:35:36|19242.89
12:35:37|19242.6
12:35:37|19236.6
12:35:39|19235.72
12:35:40|19232.46
12:35:41|19233.47
12:35:42|19240.91
12:35:43|19241.1
12:35:44|19239.8
12:35:45|19242.
12:35:46|19243.05
12:35:47|19244.02
12:35:48|19241.05
12:35:49|19239.9
12:35:49|19240.23
12:35:51|19237.09
12:35:52|19233.45
12:35:53|19233.63
12:35:53|19234.39
12:35:55|19234.51
12:35:55|19233.87
12:35:57|19232.52
12:35:59|19228.46
12:35:59|19226.7
12:36:01|19226.48
12:36:01|19230.33
12:36:03|19230.15
12:36:04|19231.71
12:36:05|19233.37
12:36:06|19236.55
12:36:08|19238.7
12:36:09|19240.01
12:36:10|19239.26
12:36:11|19238.47
12:36:13|19237.23
12:36:14|19241.29
12:36:15|19240.41
12:36:16|19239.46
12:36:17|19240.06
12:36:18|19240.01
12:36:19|19238.01
12:36:20|19238.66
12:36:21|19239.35
12:36:23|19243.73
12:36:23|19247.25
12:36:25|19247.15
12:36:26|19247.52
12:36:27|19245.28
12:36:28|19241.02
12:36:29|19241.03
12:36:30|19240.15
12:36:30|19243.19
12:36:32|19241.42
12:36:32|19243.15
12:36:35|19239.66
12:36:35|19242.
12:36:36|19243.98
12:36:37|19246.
12:36:38|19242.66
12:36:39|19243.98
12:36:40|19244.15
12:36:41|19247.79
12:36:43|19250.27
12:36:44|19248.
12:36:44|19246.61
12:36:46|19247.51
12:36:47|19247.24
12:36:47|19245.45
12:36:49|19245.75
12:36:50|19246.1
12:36:51|19245.06
12:36:52|19245.76
12:36:53|19245.21
12:36:54|19246.58
12:36:55|19244.67
12:36:56|19242.17
12:36:57|19241.5
12:36:58|19241.14
12:36:59|19238.87
12:36:59|19241.69
12:37:01|19239.66
12:37:02|19240.23
12:37:03|19240.13
12:37:05|19235.81
12:37:05|19235.
12:37:06|19239.89
12:37:08|19241.27
12:37:09|19240.42
12:37:10|19240.48
12:37:11|19247.63
12:37:13|19244.32
12:37:14|19248.13
12:37:16|19247.88
12:37:17|19247.89
12:37:17|19250.
12:37:19|19251.14
12:37:21|19256.25
12:37:22|19254.01
12:37:22|19255.63
12:37:24|19254.45
12:37:25|19256.04
12:37:25|19255.52
12:37:27|19255.94
12:37:28|19256.77
12:37:30|19253.26
12:37:30|19253.07
12:37:31|19251.28
12:37:32|19247.81
12:37:34|19248.31
12:37:35|19251.03
12:37:36|19246.43
12:37:37|19246.21
12:37:38|19246.91
12:37:39|19245.56
12:37:40|19246.92
12:37:41|19246.6
12:37:42|19246.61
12:37:43|19247.43
12:37:45|19251.7
12:37:45|19248.82
12:37:46|19246.94
12:37:48|19246.16
12:37:48|19244.93
12:37:49|19248.51
12:37:50|19248.31
12:37:51|19247.47
12:37:52|19246.04
12:37:53|19247.35
12:37:54|19245.45
12:37:55|19246.65
12:37:56|19246.89
12:37:58|19250.82
12:37:59|19247.22
12:38:00|19247.74
12:38:01|19248.21
12:38:02|19251.02
12:38:03|19246.88
12:38:05|19246.33
12:38:05|19247.49
12:38:06|19247.72
12:38:07|19247.51
12:38:09|19245.61
12:38:11|19242.47
12:38:12|19241.55
12:38:13|19240.75
12:38:14|19240.75
12:38:15|19239.51
12:38:16|19241.75
12:38:17|19240.
12:38:18|19239.02
12:38:19|19238.
12:38:21|19239.55
12:38:22|19236.49
12:38:23|19236.1
12:38:24|19237.77
12:38:25|19236.08
12:38:26|19235.65
12:38:27|19235.61
12:38:28|19233.58
12:38:29|19230.89
12:38:30|19237.4
12:38:32|19242.2
12:38:32|19239.21
12:38:33|19236.46
12:38:35|19238.25
12:38:36|19238.51
12:38:37|19238.92
12:38:37|19237.4
12:38:39|19238.03
12:38:39|19236.22
12:38:41|19237.64
12:38:42|19239.4
12:38:43|19239.46
12:38:44|19238.17
12:38:45|19239.78
12:38:46|19238.2
12:38:47|19239.08
12:38:47|19237.03
12:38:49|19237.05
12:38:50|19236.65
12:38:51|19234.79
12:38:52|19234.14
12:38:53|19234.12
12:38:54|19233.
12:38:55|19234.5
12:38:56|19234.
12:38:57|19232.68
12:38:59|19232.87
12:39:00|19233.76
12:39:02|19233.36
12:39:03|19231.58
12:39:05|19235.41
12:39:05|19234.51
12:39:07|19236.15
12:39:08|19234.38
12:39:09|19232.25
12:39:11|19232.88
12:39:11|19232.88
12:39:12|19233.79
12:39:13|19233.29
12:39:14|19234.73
12:39:16|19235.
12:39:16|19236.09
12:39:17|19234.46
12:39:19|19234.02
12:39:19|19234.02
12:39:20|19232.99
12:39:22|19232.39
12:39:23|19234.23
12:39:24|19234.68
12:39:25|19235.91
12:39:26|19235.67
12:39:27|19235.78
12:39:28|19235.74
12:39:30|19231.76
12:39:31|19232.79
12:39:31|19232.63
12:39:33|19232.02
12:39:34|19232.02
12:39:35|19232.75
12:39:36|19233.58
12:39:37|19232.01
12:39:38|19232.11
12:39:39|19230.57
12:39:40|19226.15
12:39:41|19225.38
12:39:42|19222.54
12:39:43|19221.49
12:39:44|19223.99
12:39:45|19222.01
12:39:46|19223.97
12:39:47|19221.
12:39:48|19221.32
12:39:49|19217.99
12:39:50|19218.55
12:39:51|19221.31
12:39:52|19223.37
12:39:54|19222.56
12:39:54|19224.4
12:39:56|19225.5
12:39:57|19224.34
12:39:57|19226.
12:39:59|19226.
12:39:59|19228.
12:40:01|19229.22
12:40:02|19228.99
12:40:03|19229.99
12:40:04|19230.69
12:40:06|19230.7
12:40:07|19230.69
12:40:08|19231.85
12:40:08|19231.36
12:40:09|19230.22
12:40:10|19231.35
12:40:11|19233.6
12:40:12|19236.18
12:40:13|19240.75
12:40:15|19238.61
12:40:16|19239.3
12:40:18|19237.39
12:40:19|19231.43
12:40:20|19237.1
12:40:21|19237.95
12:40:22|19237.42
12:40:23|19240.6
12:40:24|19239.52
12:40:25|19236.85
12:40:26|19237.97
12:40:27|19234.98
12:40:28|19236.01
12:40:29|19236.84
12:40:30|19235.
12:40:31|19229.38
12:40:32|19225.5
12:40:33|19223.22
12:40:34|19221.01
12:40:35|19219.82
12:40:36|19224.1
12:40:37|19219.1
12:40:39|19216.73
12:40:39|19216.98
12:40:41|19216.07
12:40:42|19218.8
12:40:43|19218.
12:40:45|19215.21
12:40:45|19215.54
12:40:46|19214.11
12:40:47|19211.33
12:40:49|19209.92
12:40:49|19209.35
12:40:51|19212.24
12:40:51|19214.
12:40:52|19214.75
12:40:54|19213.93
12:40:55|19217.66
12:40:56|19216.43
12:40:57|19217.99
12:40:58|19216.39
12:40:59|19217.42
12:41:00|19216.
12:41:02|19209.7
12:41:03|19206.98
12:41:04|19208.39
12:41:05|19207.93
12:41:06|19212.97
12:41:07|19213.98
12:41:08|19213.03
12:41:09|19216.38
12:41:10|19217.33
12:41:11|19219.08
12:41:13|19220.
12:41:14|19222.23
12:41:15|19226.
12:41:17|19225.61
12:41:18|19228.77
12:41:19|19227.14
12:41:20|19227.42
12:41:21|19231.65
12:41:22|19229.68
12:41:24|19230.21
12:41:24|19230.22
12:41:25|19230.94
12:41:27|19236.
12:41:28|19234.12
12:41:29|19236.93
12:41:29|19236.85
12:41:30|19237.04
12:41:32|19234.53
12:41:32|19235.51
12:41:34|19236.46
12:41:35|19236.4
12:41:36|19236.63
12:41:38|19234.95
12:41:39|19233.49
12:41:40|19231.76
12:41:40|19231.14
12:41:41|19231.06
12:41:42|19233.02
12:41:43|19234.8
12:41:44|19233.73
12:41:45|19232.67
12:41:47|19234.35
12:41:47|19233.45
12:41:48|19234.6
12:41:49|19230.79
12:41:51|19231.82
12:41:51|19233.14
12:41:53|19233.58
12:41:54|19233.06
12:41:54|19234.33
12:41:56|19238.16
12:41:57|19236.34
12:41:58|19236.47
12:41:59|19238.31
12:42:00|19239.85
12:42:01|19239.22
12:42:02|19240.97
12:42:03|19240.99
12:42:05|19240.54
12:42:06|19237.23
12:42:07|19237.81
12:42:08|19238.75
12:42:09|19236.68
12:42:10|19234.9
12:42:11|19236.45
12:42:12|19238.7
12:42:14|19237.97
12:42:15|19237.13
12:42:16|19237.13
12:42:18|19242.19
12:42:19|19240.
12:42:20|19245.
12:42:21|19245.45
12:42:22|19246.67
12:42:23|19247.3
12:42:25|19251.89
12:42:25|19255.12
12:42:27|19254.68
12:42:27|19250.51
12:42:29|19251.21
12:42:29|19251.46
12:42:31|19248.85
12:42:32|19250.58
12:42:33|19251.39
12:42:34|19250.95
12:42:36|19248.04
12:42:37|19245.33
12:42:38|19246.92
12:42:39|19246.97
12:42:40|19246.68
12:42:41|19247.02
12:42:42|19247.24
12:42:43|19247.2
12:42:45|19246.94
12:42:46|19246.94
12:42:47|19246.4
12:42:48|19247.18
12:42:49|19246.35
12:42:50|19247.33
12:42:51|19247.32
12:42:51|19247.77
12:42:53|19247.77
12:42:53|19242.51
12:42:54|19242.41
12:42:56|19244.35
12:42:56|19244.17
12:42:57|19243.63
12:42:58|19243.72
12:43:00|19245.04
12:43:00|19244.79
12:43:01|19244.
12:43:03|19243.81
12:43:04|19243.5
12:43:06|19245.12
12:43:07|19245.12
12:43:07|19242.86
12:43:09|19247.59
12:43:10|19245.03
12:43:10|19245.14
12:43:12|19243.24
12:43:12|19241.06
12:43:14|19240.48
12:43:16|19239.11
12:43:17|19239.38
12:43:18|19237.
12:43:19|19237.
12:43:20|19236.45
12:43:21|19235.34
12:43:22|19235.16
12:43:23|19235.48
12:43:25|19234.99
12:43:25|19232.
12:43:27|19227.95
12:43:28|19226.02
12:43:29|19228.75
12:43:30|19230.04
12:43:31|19228.83
12:43:32|19228.
12:43:33|19228.76
12:43:34|19228.05
12:43:35|19228.63
12:43:36|19228.85
12:43:37|19229.07
12:43:38|19223.78
12:43:39|19220.99
12:43:40|19218.94
12:43:41|19220.
12:43:43|19224.31
12:43:43|19226.66
12:43:44|19226.21
12:43:45|19226.57
12:43:46|19228.38
12:43:47|19228.98
12:43:49|19225.67
12:43:49|19224.05
12:43:50|19222.16
12:43:51|19223.45
12:43:53|19225.4
12:43:54|19225.91
12:43:55|19224.05
12:43:56|19221.03
12:43:57|19222.62
12:43:58|19222.78
12:44:00|19231.03
12:44:00|19231.68
12:44:02|19233.17
12:44:03|19233.34
12:44:05|19233.7
12:44:05|19233.2
12:44:07|19236.76
12:44:08|19236.85
12:44:09|19236.68
12:44:10|19241.29
12:44:11|19238.54
12:44:12|19240.83
12:44:13|19240.3
12:44:15|19241.49
12:44:16|19242.66
12:44:18|19242.05
12:44:19|19242.6
12:44:20|19242.02
12:44:21|19240.18
12:44:23|19242.16
12:44:24|19244.05
12:44:25|19244.45
12:44:26|19245.49
12:44:28|19244.63
12:44:28|19247.02
12:44:30|19246.53
12:44:30|19246.99
12:44:32|19246.96
12:44:33|19250.55
12:44:34|19249.76
12:44:35|19247.13
12:44:37|19244.78
12:44:38|19243.19
12:44:39|19242.8
12:44:40|19242.11
12:44:41|19243.28
12:44:41|19241.09
12:44:42|19241.8
12:44:44|19240.63
12:44:44|19240.63
12:44:45|19238.58
12:44:46|19240.5
12:44:47|19240.69
12:44:48|19241.33
12:44:50|19243.34
12:44:50|19243.27
12:44:52|19240.44
12:44:52|19238.5
12:44:54|19242.41
12:44:55|19242.9
12:44:56|19242.5
12:44:57|19242.51
12:44:58|19242.17
12:44:59|19240.98
12:45:00|19240.
12:45:01|19240.
12:45:02|19241.24
12:45:03|19241.36
12:45:04|19243.37
12:45:05|19241.37
12:45:06|19242.59
12:45:07|19242.59
12:45:08|19241.5
12:45:09|19240.85
12:45:10|19239.51
12:45:11|19237.59
12:45:12|19238.82
12:45:13|19237.27
12:45:14|19237.49
12:45:15|19242.85
12:45:16|19245.45
12:45:17|19244.91
12:45:18|19248.39
12:45:19|19246.85
12:45:20|19250.22
12:45:21|19251.25
12:45:22|19252.84
12:45:23|19253.58
12:45:24|19254.46
12:45:26|19254.
12:45:26|19254.82
12:45:28|19253.9
12:45:29|19253.31
12:45:31|19253.76
12:45:32|19254.14
12:45:33|19252.96
12:45:34|19253.79
12:45:35|19251.43
12:45:36|19249.48
12:45:37|19249.52
12:45:38|19248.97
12:45:39|19251.3
12:45:40|19254.64
12:45:41|19254.11
12:45:41|19253.55
12:45:43|19252.89
12:45:44|19253.34
12:45:46|19250.01
12:45:46|19252.59
12:45:47|19254.12
12:45:49|19256.82
12:45:50|19254.95
12:45:51|19257.4
12:45:52|19257.67
12:45:53|19258.29
12:45:54|19260.27
12:45:55|19259.97
12:45:56|19261.27
12:45:57|19262.39
12:45:58|19263.3
12:45:59|19263.94
12:45:59|19266.38
12:46:00|19266.12
12:46:02|19269.27
12:46:03|19269.78
12:46:05|19270.92
12:46:05|19271.27
12:46:07|19272.41
12:46:09|19271.59
12:46:09|19272.77
12:46:11|19273.05
12:46:12|19273.56
12:46:13|19275.33
12:46:14|19275.6
12:46:15|19276.98
12:46:16|19273.64
12:46:18|19270.96
12:46:19|19270.6
12:46:21|19267.06
12:46:22|19268.
12:46:23|19268.36
12:46:24|19265.4
12:46:25|19264.03
12:46:26|19264.24
12:46:28|19262.5
12:46:28|19264.19
12:46:30|19264.96
12:46:31|19267.12
12:46:32|19266.4
12:46:33|19267.61
12:46:33|19264.58
12:46:35|19262.68
12:46:36|19260.76
12:46:37|19260.65
12:46:37|19259.49
12:46:38|19255.58
12:46:39|19263.7
12:46:41|19263.38
12:46:42|19264.21
12:46:43|19260.02
12:46:44|19262.81
12:46:45|19263.68
12:46:46|19261.78
12:46:47|19262.65
12:46:48|19263.16
12:46:49|19264.33
12:46:50|19266.18
12:46:51|19263.91
12:46:52|19262.98
12:46:53|19261.05
12:46:54|19261.17
12:46:55|19260.1
12:46:56|19260.31
12:46:57|19260.48
12:46:58|19259.18
12:46:59|19259.55
12:47:00|19261.49
12:47:01|19261.5
12:47:02|19264.64
12:47:03|19263.62
12:47:04|19263.03
12:47:05|19261.79
12:47:06|19261.48
12:47:08|19262.01
12:47:09|19262.2
12:47:10|19262.14
12:47:11|19261.7
12:47:12|19265.45
12:47:13|19265.62
12:47:14|19267.49
12:47:15|19266.29
12:47:16|19265.61
12:47:17|19264.3
12:47:18|19264.34
12:47:19|19262.83
12:47:21|19262.82
12:47:22|19262.
12:47:23|19263.24
12:47:25|19263.97
12:47:25|19263.78
12:47:27|19260.76
12:47:28|19261.96
12:47:29|19259.41
12:47:30|19260.98
12:47:31|19260.84
12:47:32|19260.3
12:47:33|19260.54
12:47:34|19260.02
12:47:35|19258.71
12:47:36|19260.
12:47:37|19260.61
12:47:38|19265.64
12:47:39|19264.59
12:47:40|19264.88
12:47:41|19267.81
12:47:42|19264.62
12:47:43|19266.02
12:47:44|19267.77
12:47:45|19269.55
12:47:46|19268.44
12:47:47|19269.49
12:47:48|19266.15
12:47:49|19264.22
12:47:50|19266.01
12:47:51|19268.98
12:47:52|19267.84
12:47:53|19265.1
12:47:54|19268.11
12:47:55|19269.06
12:47:56|19268.64
12:47:57|19267.26
12:47:58|19266.32
12:47:59|19263.88
12:48:00|19266.93
12:48:01|19268.
12:48:02|19270.62
12:48:03|19270.14
12:48:04|19270.47
12:48:05|19275.02
12:48:06|19276.96
12:48:07|19275.18
12:48:08|19277.83
12:48:09|19275.48
12:48:10|19275.63
12:48:11|19280.44
12:48:12|19282.59
12:48:13|19278.06
12:48:14|19275.62
12:48:15|19277.22
12:48:16|19278.9
12:48:17|19275.9
12:48:18|19273.97
12:48:20|19273.96
12:48:21|19273.59
12:48:22|19270.95
12:48:23|19273.89
12:48:24|19273.89
12:48:26|19274.61
12:48:27|19274.9
12:48:28|19275.32
12:48:29|19274.63
12:48:30|19274.09
12:48:31|19273.09
12:48:32|19269.72
12:48:34|19269.91
12:48:35|19267.4
12:48:36|19266.88
12:48:37|19268.06
12:48:39|19266.82
12:48:40|19264.77
12:48:41|19264.52
12:48:41|19264.6
12:48:43|19265.
12:48:43|19265.69
12:48:44|19263.56
12:48:46|19264.84
12:48:47|19263.58
12:48:48|19260.74
12:48:49|19262.35
12:48:50|19260.47
12:48:51|19260.
12:48:52|19261.4
12:48:53|19263.52
12:48:54|19260.65
12:48:55|19259.65
12:48:56|19261.32
12:48:57|19260.34
12:48:58|19258.01
12:48:59|19253.37
12:49:01|19253.12
12:49:01|19256.62
12:49:02|19251.97
12:49:03|19249.46
12:49:05|19249.09
12:49:05|19243.23
12:49:06|19243.79
12:49:07|19238.11
12:49:09|19237.71
12:49:10|19239.9
12:49:11|19239.98
12:49:11|19238.71
12:49:13|19236.96
12:49:14|19238.8
12:49:15|19243.03
12:49:16|19240.27
12:49:17|19241.96
12:49:18|19240.99
12:49:20|19241.81
12:49:21|19237.72
12:49:21|19237.18
12:49:23|19233.23
12:49:24|19232.24
12:49:25|19231.32
12:49:27|19235.09
12:49:28|19236.82
12:49:29|19234.09
12:49:30|19238.27
12:49:31|19237.45
12:49:32|19238.54
12:49:33|19241.03
12:49:35|19240.35
12:49:36|19239.98
12:49:37|19240.21
12:49:37|19239.53
12:49:39|19238.6
12:49:40|19240.85
12:49:41|19239.4
12:49:41|19241.08
12:49:42|19240.1
12:49:44|19240.
12:49:44|19239.97
12:49:46|19238.18
12:49:47|19237.09
12:49:48|19236.
12:49:48|19235.82
12:49:50|19236.26
12:49:51|19238.05
12:49:52|19241.93
12:49:52|19242.31
12:49:54|19241.74
12:49:55|19242.7
12:49:57|19245.
12:49:57|19245.22
12:49:58|19244.8
12:49:59|19247.79
12:50:00|19246.74
12:50:01|19243.78
12:50:02|19246.19
12:50:03|19249.07
12:50:05|19247.73
12:50:06|19250.
12:50:07|19248.92
12:50:08|19251.56
12:50:08|19251.35
12:50:09|19247.83
12:50:11|19250.17
12:50:12|19249.12
12:50:13|19249.5
12:50:14|19247.85
12:50:15|19248.67
12:50:17|19244.58
12:50:17|19243.29
12:50:19|19244.52
12:50:20|19245.24
12:50:21|19249.46
12:50:23|19251.38
12:50:24|19251.1
12:50:24|19251.31
12:50:26|19252.94
12:50:27|19249.56
12:50:28|19248.25
12:50:30|19248.07
12:50:32|19246.17
12:50:32|19246.17
12:50:33|19245.7
12:50:35|19248.68
12:50:35|19251.76
12:50:36|19249.95
12:50:37|19249.5
12:50:38|19247.33
12:50:40|19245.24
12:50:42|19242.9
12:50:42|19242.87
12:50:43|19242.28
12:50:44|19242.54
12:50:45|19238.72
12:50:46|19233.04
12:50:47|19235.61
12:50:48|19237.11
12:50:49|19234.86
12:50:50|19235.23
12:50:51|19234.94
12:50:52|19236.92
12:50:53|19235.75
12:50:54|19231.1
12:50:55|19232.11
12:50:56|19241.44
12:50:57|19238.75
12:50:58|19239.57
12:50:59|19238.46
12:51:00|19239.81
12:51:01|19243.36
12:51:02|19245.
12:51:03|19245.55
12:51:04|19244.55
12:51:05|19246.61
12:51:06|19253.55
12:51:07|19253.46
12:51:08|19253.48
12:51:09|19257.04
12:51:10|19256.22
12:51:12|19255.41
12:51:12|19255.58
12:51:14|19258.22
12:51:15|19256.49
12:51:16|19254.37
12:51:16|19256.16
12:51:18|19257.6
12:51:19|19258.1
12:51:20|19255.83
12:51:22|19254.01
12:51:22|19254.01
12:51:23|19254.98
12:51:25|19254.99
12:51:26|19256.92
12:51:27|19257.76
12:51:28|19258.52
12:51:29|19258.17
12:51:30|19260.95
12:51:32|19260.97
12:51:33|19258.96
12:51:34|19257.24
12:51:35|19258.7
12:51:36|19257.29
12:51:38|19260.
12:51:38|19258.27
12:51:40|19255.22
12:51:41|19252.94
12:51:42|19250.33
12:51:43|19249.67
12:51:43|19244.97
12:51:45|19241.17
12:51:45|19240.54
12:51:47|19236.43
12:51:48|19239.02
12:51:49|19237.86
12:51:50|19240.41
12:51:51|19240.73
12:51:52|19240.72
12:51:53|19242.64
12:51:54|19244.
12:51:55|19246.36
12:51:57|19247.98
12:51:57|19247.47
12:51:59|19251.5
12:52:00|19252.54
12:52:01|19253.98
12:52:02|19253.77
12:52:03|19254.38
12:52:04|19249.13
12:52:05|19250.08
12:52:06|19246.94
12:52:07|19247.83
12:52:08|19241.77
12:52:09|19238.06
12:52:10|19238.48
12:52:11|19236.
12:52:12|19238.5
12:52:13|19242.17
12:52:14|19238.
12:52:15|19237.07
12:52:16|19239.87
12:52:17|19241.85
12:52:18|19240.51
12:52:19|19238.57
12:52:20|19243.58
12:52:22|19245.6
12:52:23|19244.64
12:52:24|19252.5
12:52:25|19243.06
12:52:26|19239.75
12:52:27|19240.41
12:52:28|19240.41
12:52:29|19238.
12:52:30|19234.68
12:52:31|19236.03
12:52:32|19236.94
12:52:33|19236.61
12:52:36|19228.8
12:52:36|19223.5
12:52:37|19223.44
12:52:39|19219.71
12:52:39|19220.53
12:52:41|19227.07
12:52:42|19232.61
12:52:43|19234.69
12:52:45|19236.24
12:52:45|19236.64
12:52:46|19237.31
12:52:47|19237.64
12:52:48|19238.49
12:52:49|19238.09
12:52:50|19236.71
12:52:51|19236.51
12:52:52|19236.24
12:52:53|19236.84
12:52:54|19239.49
12:52:55|19238.92
12:52:56|19238.95
12:52:57|19240.07
12:52:58|19244.07
12:52:59|19244.17
12:53:00|19242.82
12:53:01|19243.73
12:53:03|19241.23
12:53:04|19242.97
12:53:05|19243.15
12:53:06|19236.87
12:53:07|19235.57
12:53:07|19238.09
12:53:09|19235.25
12:53:10|19234.01
12:53:11|19232.83
12:53:11|19229.27
12:53:12|19227.63
12:53:14|19228.8
12:53:16|19228.83
12:53:16|19226.26
12:53:17|19225.61
12:53:19|19224.25
12:53:19|19225.4
12:53:20|19229.87
12:53:22|19232.
12:53:24|19228.71
12:53:25|19225.4
12:53:26|19223.64
12:53:28|19224.11
12:53:28|19223.73
12:53:29|19222.5
12:53:31|19224.77
12:53:32|19223.34
12:53:33|19224.43
12:53:34|19227.93
12:53:34|19228.8
12:53:36|19230.56
12:53:37|19230.79
12:53:38|19230.22
12:53:39|19229.87
12:53:40|19230.06
12:53:41|19230.45
12:53:42|19232.33
12:53:43|19233.16
12:53:44|19231.74
12:53:45|19230.
12:53:46|19224.77
12:53:47|19226.34
12:53:49|19228.65
12:53:49|19227.51
12:53:50|19228.27
12:53:51|19229.27
12:53:52|19229.38
12:53:53|19230.58
12:53:54|19230.
12:53:55|19227.82
12:53:57|19229.51
12:53:58|19229.29
12:53:59|19229.48
12:54:00|19228.33
12:54:00|19232.02
12:54:02|19234.17
12:54:03|19233.16
12:54:04|19234.98
12:54:05|19235.24
12:54:06|19233.44
12:54:07|19233.03
12:54:09|19234.46
12:54:09|19233.9
12:54:10|19234.68
12:54:11|19231.4
12:54:12|19231.18
12:54:13|19231.44
12:54:14|19230.01
12:54:15|19225.
12:54:16|19224.11
12:54:17|19223.99
12:54:18|19226.62
12:54:19|19227.87
12:54:20|19227.48
12:54:21|19227.3
12:54:22|19227.92
12:54:24|19229.83
12:54:25|19229.46
12:54:26|19229.28
12:54:27|19232.07
12:54:28|19233.21
12:54:29|19233.28
12:54:30|19236.55
12:54:32|19237.17
12:54:33|19237.9
12:54:34|19235.93
12:54:36|19235.23
12:54:37|19236.93
12:54:38|19236.76
12:54:39|19234.78
12:54:39|19234.76
12:54:41|19233.17
12:54:42|19230.36
12:54:43|19230.9
12:54:44|19231.39
12:54:45|19228.73
12:54:46|19230.57
12:54:46|19230.01
12:54:48|19230.19
12:54:49|19231.44
12:54:49|19229.03
12:54:50|19231.85
12:54:51|19231.85
12:54:53|19228.01
12:54:54|19229.86
12:54:54|19227.35
12:54:56|19227.53
12:54:56|19229.16
12:54:58|19224.79
12:54:59|19225.5
12:55:00|19226.52
12:55:00|19228.12
12:55:02|19224.81
12:55:03|19224.73
12:55:04|19224.68
12:55:05|19224.69
12:55:05|19227.05
12:55:07|19229.05
12:55:08|19227.65
12:55:09|19228.11
12:55:10|19231.2
12:55:11|19232.66
12:55:12|19234.16
12:55:13|19235.
12:55:14|19234.09
12:55:15|19236.44
12:55:17|19240.
12:55:18|19241.59
12:55:19|19239.69
12:55:20|19241.1
12:55:20|19240.18
12:55:22|19239.53
12:55:22|19238.69
12:55:25|19237.41
12:55:26|19237.51
12:55:28|19235.91
12:55:29|19234.76
12:55:30|19236.59
12:55:31|19235.54
12:55:33|19236.22
12:55:34|19234.22
12:55:35|19235.92
12:55:36|19236.75
12:55:38|19238.07
12:55:38|19238.6
12:55:40|19240.48
12:55:40|19241.52
12:55:42|19239.77
12:55:43|19240.26
12:55:44|19242.5
12:55:44|19240.7
12:55:45|19241.51
12:55:46|19239.31
12:55:48|19237.48
12:55:48|19238.1
12:55:50|19239.81
12:55:51|19245.03
12:55:52|19246.6
12:55:52|19245.31
12:55:53|19245.14
12:55:54|19246.75
12:55:56|19244.81
12:55:57|19245.19
12:55:57|19242.78
12:55:58|19242.98
12:55:59|19245.09
12:56:01|19243.41
12:56:02|19244.6
12:56:02|19242.47
12:56:03|19241.61
12:56:05|19240.71
12:56:06|19242.
12:56:07|19240.49
12:56:07|19241.8
12:56:08|19241.8
12:56:10|19242.86
12:56:11|19242.68
12:56:12|19243.11
12:56:13|19246.18
12:56:14|19245.86
12:56:15|19242.68
12:56:16|19240.32
12:56:17|19240.
12:56:19|19239.64
12:56:20|19237.86
12:56:21|19237.89
12:56:21|19237.38
12:56:22|19239.28
12:56:23|19235.78
12:56:24|19236.45
12:56:25|19236.59
12:56:26|19242.65
12:56:28|19238.97
12:56:29|19242.78
12:56:30|19242.9
12:56:32|19240.57
12:56:34|19241.36
12:56:34|19243.51
12:56:36|19245.92
12:56:38|19245.32
12:56:38|19244.31
12:56:39|19245.02
12:56:40|19245.76
12:56:42|19239.8
12:56:43|19239.25
12:56:45|19238.09
12:56:45|19239.38
12:56:46|19238.04
12:56:47|19237.74
12:56:48|19238.21
12:56:49|19236.32
12:56:50|19238.83
12:56:51|19239.81
12:56:52|19240.45
12:56:53|19241.57
12:56:54|19240.05
12:56:55|19239.81
12:56:56|19240.49
12:56:57|19241.45
12:56:58|19243.42
12:56:59|19241.83
12:57:00|19243.69
12:57:01|19243.33
12:57:02|19242.63
12:57:03|19241.74
12:57:04|19240.51
12:57:06|19241.54
12:57:07|19241.01
12:57:07|19238.74
12:57:09|19236.13
12:57:10|19232.38
12:57:12|19235.95
12:57:12|19237.38
12:57:14|19236.08
12:57:14|19238.32
12:57:15|19239.16
12:57:17|19240.73
12:57:18|19238.62
12:57:19|19241.
12:57:20|19241.07
12:57:21|19242.32
12:57:23|19242.89
12:57:24|19243.35
12:57:24|19244.92
12:57:26|19243.93
12:57:28|19245.41
12:57:29|19244.38
12:57:30|19243.05
12:57:31|19241.81
12:57:32|19241.84
12:57:34|19240.
12:57:35|19239.67
12:57:35|19241.99
12:57:36|19241.64
12:57:38|19240.28
12:57:39|19240.3
12:57:40|19240.84
12:57:41|19239.84
12:57:42|19240.6
12:57:43|19241.99
12:57:44|19240.22
12:57:46|19240.95
12:57:47|19238.78
12:57:48|19236.61
12:57:49|19237.76
12:57:50|19236.76
12:57:51|19236.84
12:57:52|19237.45
12:57:53|19239.13
12:57:54|19238.1
12:57:55|19239.13
12:57:56|19239.13
12:57:57|19239.13
12:57:58|19238.12
12:57:59|19237.51
12:58:00|19238.78
12:58:01|19235.86
12:58:02|19234.74
12:58:03|19236.11
12:58:04|19234.68
12:58:06|19231.79
12:58:06|19234.78
12:58:07|19236.51
12:58:08|19232.59
12:58:10|19228.01
12:58:11|19228.62
12:58:11|19229.99
12:58:13|19228.07
12:58:14|19230.06
12:58:15|19231.96
12:58:16|19228.66
12:58:17|19228.49
12:58:18|19229.28
12:58:19|19231.47
12:58:20|19229.92
12:58:21|19232.35
12:58:22|19231.09
12:58:23|19232.35
12:58:24|19232.78
12:58:25|19233.11
12:58:26|19233.09
12:58:27|19233.42
12:58:28|19233.74
12:58:30|19231.78
12:58:31|19230.08
12:58:32|19230.17
12:58:33|19231.01
12:58:34|19230.53
12:58:36|19230.1
12:58:37|19230.
12:58:37|19231.8
12:58:38|19231.57
12:58:40|19231.08
12:58:40|19231.54
12:58:41|19233.07
12:58:42|19232.98
12:58:43|19234.51
12:58:45|19234.17
12:58:45|19234.09
12:58:47|19234.23
12:58:48|19236.24
12:58:48|19235.81
12:58:49|19236.44
12:58:50|19238.05
12:58:52|19235.99
12:58:53|19237.36
12:58:53|19235.88
12:58:54|19236.52
12:58:56|19234.73
12:58:56|19235.53
12:58:57|19235.02
12:58:58|19240.44
12:58:59|19239.31
12:59:00|19239.39
12:59:02|19238.46
12:59:03|19241.58
12:59:03|19243.02
12:59:04|19241.58
12:59:05|19240.01
12:59:06|19240.02
12:59:07|19240.02
12:59:09|19238.66
12:59:09|19238.95
12:59:10|19239.65
12:59:11|19240.45
12:59:13|19240.45
12:59:14|19239.62
12:59:14|19239.04
12:59:15|19240.39
12:59:16|19242.22
12:59:17|19244.97
12:59:19|19243.15
12:59:20|19240.46
12:59:21|19242.61
12:59:22|19243.24
12:59:24|19241.55
12:59:25|19243.96
12:59:26|19243.74
12:59:27|19244.35
12:59:28|19241.55
12:59:30|19242.23
12:59:31|19241.84
12:59:31|19239.35
12:59:32|19240.09
12:59:33|19239.16
12:59:35|19240.
12:59:37|19240.98
12:59:38|19240.34
12:59:39|19240.82
12:59:40|19240.87
12:59:41|19240.23
12:59:42|19240.9
12:59:43|19242.48
12:59:44|19242.48
12:59:45|19243.41
12:59:46|19242.62
12:59:47|19242.48
12:59:48|19242.99
12:59:49|19243.13
12:59:51|19244.02
12:59:52|19243.59
12:59:53|19245.6
12:59:54|19244.22
12:59:55|19243.78
12:59:56|19243.78
12:59:56|19244.19
12:59:57|19245.43
12:59:59|19248.62
13:00:00|19247.58
13:00:01|19248.88
13:00:02|19249.9
13:00:02|19248.57
13:00:03|19250.77
13:00:04|19251.49
13:00:05|19254.03
13:00:07|19254.54
13:00:07|19253.56
13:00:09|19250.43
13:00:09|19251.55
13:00:10|19250.26
13:00:12|19249.63
13:00:12|19251.46
13:00:13|19251.44
13:00:14|19246.02
13:00:16|19251.99
13:00:16|19253.05
13:00:17|19255.03
13:00:19|19253.7
13:00:20|19256.71
13:00:21|19255.48
13:00:22|19255.2
13:00:24|19256.66
13:00:25|19259.8
13:00:27|19259.42
13:00:28|19260.68
13:00:30|19258.
13:00:31|19257.51
13:00:33|19257.62
13:00:34|19258.5
13:00:35|19259.12
13:00:36|19262.09
13:00:37|19262.78
13:00:38|19263.17
13:00:39|19262.28
13:00:40|19266.13
13:00:41|19266.08
13:00:43|19265.31
13:00:44|19267.24
13:00:45|19267.66
13:00:46|19267.64
13:00:46|19261.48
13:00:47|19262.03
13:00:49|19265.33
13:00:50|19265.14
13:00:51|19267.17
13:00:51|19268.43
13:00:53|19270.96
13:00:54|19270.43
13:00:55|19272.18
13:00:56|19271.82
13:00:57|19274.48
13:00:58|19274.65
13:00:59|19284.93
13:01:00|19284.18
13:01:01|19279.99
13:01:02|19278.51
13:01:04|19281.48
13:01:04|19283.09
13:01:05|19281.5
13:01:07|19280.83
13:01:07|19277.9
13:01:09|19281.24
13:01:10|19280.96
13:01:10|19282.01
13:01:11|19283.22
13:01:13|19280.87
13:01:14|19281.07
13:01:15|19280.8
13:01:15|19281.08
13:01:16|19278.52
13:01:17|19278.62
13:01:18|19276.99
13:01:19|19276.27
13:01:21|19275.22
13:01:22|19273.01
13:01:22|19273.16
13:01:23|19272.76
13:01:24|19272.04
13:01:25|19271.02
13:01:26|19270.97
13:01:27|19268.27
13:01:29|19271.46
13:01:30|19271.83
13:01:31|19270.92
13:01:33|19265.47
13:01:34|19267.99
13:01:35|19267.26
13:01:36|19266.29
13:01:37|19266.24
13:01:38|19268.31
13:01:39|19269.46
13:01:41|19269.37
13:01:42|19268.41
13:01:42|19265.96
13:01:44|19266.65
13:01:45|19268.43
13:01:45|19269.35
13:01:46|19268.67
13:01:48|19267.41
13:01:49|19266.2
13:01:50|19266.05
13:01:51|19265.25
13:01:52|19263.53
13:01:52|19265.36
13:01:53|19264.23
13:01:55|19264.84
13:01:56|19266.38
13:01:56|19267.82
13:01:58|19265.68
13:01:59|19265.73
13:01:59|19265.38
13:02:01|19265.58
13:02:02|19266.5
13:02:03|19266.28
13:02:04|19266.77
13:02:05|19265.28
13:02:07|19267.
13:02:07|19271.48
13:02:08|19271.47
13:02:10|19271.65
13:02:11|19270.01
13:02:12|19267.38
13:02:14|19271.54
13:02:15|19271.98
13:02:16|19274.82
13:02:17|19277.28
13:02:18|19277.07
13:02:19|19277.15
13:02:21|19275.37
13:02:22|19275.27
13:02:22|19273.43
13:02:24|19271.59
13:02:25|19271.73
13:02:26|19270.98
13:02:28|19271.58
13:02:29|19270.88
13:02:30|19271.92
13:02:31|19271.37
13:02:33|19271.
13:02:33|19270.7
13:02:35|19266.36
13:02:36|19264.99
13:02:38|19262.96
13:02:39|19264.27
13:02:40|19265.62
13:02:41|19265.84
13:02:42|19267.14
13:02:43|19267.23
13:02:44|19266.57
13:02:44|19268.61
13:02:46|19266.89
13:02:47|19266.87
13:02:48|19266.87
13:02:49|19264.89
13:02:50|19266.39
13:02:51|19265.29
13:02:52|19266.67
13:02:53|19267.42
13:02:54|19267.73
13:02:55|19267.9
13:02:57|19270.
13:02:57|19269.77
13:02:59|19272.36
13:02:59|19272.84
13:03:00|19271.71
13:03:02|19271.14
13:03:02|19271.47
13:03:03|19270.52
13:03:04|19271.92
13:03:05|19271.8
13:03:07|19272.88
13:03:07|19272.88
13:03:09|19274.4
13:03:10|19273.57
13:03:10|19274.71
13:03:11|19275.4
13:03:13|19273.15
13:03:13|19274.
13:03:14|19273.89
13:03:16|19273.67
13:03:17|19273.67
13:03:17|19277.07
13:03:19|19278.75
13:03:20|19279.02
13:03:20|19278.27
13:03:21|19278.86
13:03:23|19282.
13:03:24|19279.25
13:03:25|19279.32
13:03:26|19279.59
13:03:27|19278.01
13:03:28|19276.85
13:03:29|19277.6
13:03:30|19276.85
13:03:32|19276.78
13:03:33|19277.54
13:03:34|19277.32
13:03:35|19278.19
13:03:36|19276.97
13:03:38|19278.12
13:03:39|19276.65
13:03:40|19277.51
13:03:42|19278.3
13:03:43|19279.12
13:03:44|19279.52
13:03:45|19276.92
13:03:46|19279.11
13:03:47|19276.62
13:03:48|19276.04
13:03:49|19277.87
13:03:50|19276.58
13:03:51|19276.06
13:03:52|19278.27
13:03:53|19278.7
13:03:55|19278.24
13:03:55|19273.64
13:03:57|19274.48
13:03:57|19274.28
13:03:58|19272.79
13:04:00|19274.26
13:04:01|19275.11
13:04:02|19272.86
13:04:03|19269.67
13:04:04|19268.33
13:04:05|19266.48
13:04:07|19270.69
13:04:08|19271.03
13:04:08|19271.98
13:04:09|19275.55
13:04:11|19274.89
13:04:11|19273.17
13:04:13|19273.32
13:04:14|19275.67
13:04:14|19274.95
13:04:16|19278.62
13:04:16|19278.62
13:04:18|19277.85
13:04:19|19277.85
13:04:20|19277.64
13:04:21|19277.63
13:04:22|19277.95
13:04:23|19276.
13:04:24|19276.38
13:04:25|19275.79
13:04:26|19277.38
13:04:27|19275.04
13:04:29|19273.14
13:04:29|19272.72
13:04:31|19271.87
13:04:32|19273.
13:04:33|19273.
13:04:34|19273.14
13:04:36|19272.89
13:04:37|19271.77
13:04:38|19272.73
13:04:40|19272.46
13:04:40|19270.96
13:04:42|19272.
13:04:43|19272.4
13:04:44|19272.38
13:04:45|19272.44
13:04:46|19271.16
13:04:47|19270.92
13:04:49|19269.9
13:04:50|19271.02
13:04:51|19272.
13:04:53|19271.17
13:04:54|19270.58
13:04:55|19272.38
13:04:55|19270.89
13:04:56|19267.75
13:04:58|19267.71
13:04:59|19270.
13:05:01|19267.92
13:05:02|19268.86
13:05:02|19268.22
13:05:04|19268.37
13:05:05|19269.7
13:05:06|19268.98
13:05:06|19270.42
13:05:08|19275.64
13:05:09|19281.12
13:05:09|19279.16
13:05:11|19277.06
13:05:12|19276.31
13:05:13|19274.07
13:05:13|19273.7
13:05:14|19274.64
13:05:15|19272.8
13:05:17|19269.27
13:05:17|19267.81
13:05:18|19269.76
13:05:20|19268.32
13:05:21|19268.46
13:05:21|19269.18
13:05:23|19268.
13:05:23|19269.9
13:05:25|19269.92
13:05:26|19262.01
13:05:27|19263.1
13:05:28|19263.18
13:05:30|19266.58
13:05:31|19268.
13:05:32|19267.28
13:05:34|19266.38
13:05:35|19264.27
13:05:37|19263.97
13:05:38|19260.95
13:05:39|19263.6
13:05:39|19264.02
13:05:41|19262.74
13:05:42|19262.09
13:05:43|19261.94
13:05:44|19264.2
13:05:46|19265.
13:05:47|19266.05
13:05:48|19259.91
13:05:49|19258.77
13:05:50|19257.93
13:05:50|19256.74
13:05:52|19255.64
13:05:53|19256.89
13:05:53|19256.9
13:05:55|19253.87
13:05:55|19255.4
13:05:57|19255.57
13:05:58|19258.02
13:05:59|19257.72
13:06:00|19256.52
13:06:01|19255.98
13:06:02|19256.18
13:06:03|19253.09
13:06:04|19252.92
13:06:05|19247.56
13:06:06|19248.9
13:06:07|19246.01
13:06:08|19256.8
13:06:09|19255.17
13:06:10|19257.3
13:06:11|19256.45
13:06:12|19256.82
13:06:14|19255.02
13:06:15|19255.1
13:06:16|19254.55
13:06:16|19256.12
13:06:17|19255.03
13:06:19|19252.06
13:06:20|19251.46
13:06:20|19250.92
13:06:22|19250.51
13:06:22|19249.68
13:06:24|19249.86
13:06:25|19249.2
13:06:26|19245.34
13:06:26|19247.1
13:06:27|19247.66
13:06:29|19247.13
13:06:30|19248.
13:06:31|19247.
13:06:32|19245.91
13:06:33|19245.18
13:06:34|19245.08
13:06:35|19246.79
13:06:36|19246.78
13:06:38|19252.24
13:06:38|19252.49
13:06:40|19254.
13:06:41|19252.39
13:06:42|19252.5
13:06:43|19253.38
13:06:44|19252.28
13:06:45|19252.44
13:06:46|19251.96
13:06:47|19252.29
13:06:48|19252.28
13:06:49|19250.93
13:06:50|19250.4
13:06:51|19249.2
13:06:52|19250.16
13:06:53|19250.09
13:06:54|19256.02
13:06:55|19252.49
13:06:56|19251.2
13:06:57|19250.79
13:06:59|19250.07
13:07:00|19250.83
13:07:00|19252.22
13:07:02|19252.69
13:07:02|19252.51
13:07:04|19252.22
13:07:05|19252.3
13:07:06|19253.97
13:07:06|19252.25
13:07:07|19247.14
13:07:08|19243.8
13:07:10|19245.1
13:07:11|19238.44
13:07:12|19240.03
13:07:14|19249.11
13:07:16|19242.13
13:07:16|19246.95
13:07:17|19250.13
13:07:18|19251.62
13:07:19|19253.4
13:07:20|19252.82
13:07:22|19253.27
13:07:23|19251.7
13:07:24|19251.96
13:07:25|19251.94
13:07:26|19253.34
13:07:28|19251.27
13:07:28|19249.9
13:07:29|19247.39
13:07:30|19248.83
13:07:31|19249.6
13:07:32|19248.99
13:07:33|19251.05
13:07:35|19253.71
13:07:37|19251.91
13:07:38|19249.46
13:07:39|19249.21
13:07:41|19249.56
13:07:41|19251.98
13:07:43|19250.71
13:07:45|19248.84
13:07:46|19255.68
13:07:47|19255.67
13:07:49|19257.94
13:07:50|19257.07
13:07:50|19257.82
13:07:52|19258.1
13:07:53|19254.38
13:07:54|19253.61
13:07:55|19254.7
13:07:56|19251.59
13:07:57|19252.69
13:07:58|19252.91
13:07:59|19254.63
13:08:00|19254.95
13:08:01|19255.04
13:08:02|19255.93
13:08:04|19253.25
13:08:05|19252.51
13:08:06|19249.31
13:08:07|19249.87
13:08:08|19253.05
13:08:09|19253.89
13:08:10|19255.16
13:08:12|19253.45
13:08:12|19255.72
13:08:14|19252.68
13:08:15|19238.95
13:08:16|19242.01
13:08:17|19247.75
13:08:18|19253.52
13:08:19|19253.59
13:08:20|19254.31
13:08:21|19253.5
13:08:22|19254.81
13:08:23|19256.62
13:08:24|19256.63
13:08:25|19256.8
13:08:26|19261.29
13:08:27|19262.94
13:08:28|19260.57
13:08:29|19262.01
13:08:30|19261.99
13:08:31|19262.25
13:08:32|19261.74
13:08:33|19261.03
13:08:34|19258.6
13:08:35|19257.16
13:08:36|19257.14
13:08:37|19257.6
13:08:39|19256.67
13:08:40|19257.06
13:08:41|19257.88
13:08:43|19255.85
13:08:43|19257.66
13:08:45|19260.08
13:08:45|19258.77
13:08:46|19258.63
13:08:48|19257.73
13:08:49|19259.35
13:08:50|19259.49
13:08:52|19258.84
13:08:53|19258.72
13:08:54|19258.72
13:08:55|19258.72
13:08:56|19256.2
13:08:57|19256.19
13:08:58|19254.27
13:08:59|19255.21
13:09:00|19256.07
13:09:01|19255.24
13:09:02|19255.8
13:09:03|19256.8
13:09:04|19255.92
13:09:05|19256.77
13:09:06|19254.9
13:09:07|19257.43
13:09:08|19259.45
13:09:09|19258.98
13:09:10|19259.2
13:09:12|19259.93
13:09:13|19262.09
13:09:14|19263.18
13:09:15|19263.3
13:09:16|19264.58
13:09:17|19268.21
13:09:18|19271.03
13:09:19|19270.28
13:09:20|19268.61
13:09:21|19271.18
13:09:22|19271.09
13:09:23|19271.98
13:09:24|19271.56
13:09:25|19271.57
13:09:26|19271.07
13:09:27|19279.5
13:09:29|19277.19
13:09:30|19278.52
13:09:31|19278.5
13:09:31|19282.73
13:09:33|19275.33
13:09:34|19273.48
13:09:34|19271.47
13:09:36|19274.44
13:09:37|19272.63
13:09:37|19272.27
13:09:39|19274.36
13:09:41|19276.06
13:09:42|19277.21
13:09:43|19275.13
13:09:44|19276.59
13:09:46|19277.2
13:09:47|19276.06
13:09:48|19275.31
13:09:49|19272.45
13:09:50|19272.45
13:09:52|19271.8
13:09:53|19271.8
13:09:53|19273.25
13:09:54|19272.7
13:09:56|19272.43
13:09:56|19272.91
13:09:58|19271.05
13:09:59|19271.54
13:10:00|19271.78
13:10:02|19273.27
13:10:03|19275.4
13:10:04|19273.56
13:10:05|19274.97
13:10:06|19276.94
13:10:06|19275.62
13:10:08|19278.98
13:10:09|19281.33
13:10:10|19280.72
13:10:10|19283.04
13:10:12|19282.05
13:10:13|19280.01
13:10:15|19277.96
13:10:15|19277.32
13:10:16|19279.77
13:10:18|19279.22
13:10:19|19276.5
13:10:20|19278.55
13:10:21|19281.03
13:10:22|19280.
13:10:23|19280.6
13:10:24|19278.41
13:10:25|19279.46
13:10:26|19279.24
13:10:27|19280.66
13:10:28|19281.38
13:10:29|19280.9
13:10:31|19275.85
13:10:32|19276.28
13:10:33|19275.86
13:10:34|19275.35
13:10:35|19272.
13:10:36|19270.1
13:10:37|19269.57
13:10:38|19266.97
13:10:39|19265.64
13:10:41|19269.03
13:10:42|19268.11
13:10:44|19271.19
13:10:45|19272.83
13:10:46|19272.6
13:10:47|19273.88
13:10:48|19270.11
13:10:50|19271.18
13:10:51|19269.93
13:10:53|19271.99
13:10:54|19270.81
13:10:55|19271.42
13:10:56|19271.26
13:10:57|19274.54
13:10:58|19276.14
13:10:59|19274.99
13:11:00|19272.62
13:11:01|19276.
13:11:02|19277.22
13:11:03|19275.76
13:11:05|19271.44
13:11:06|19274.33
13:11:07|19272.54
13:11:08|19273.99
13:11:09|19272.55
13:11:10|19273.28
13:11:11|19274.29
13:11:12|19273.21
13:11:13|19276.44
13:11:14|19278.25
13:11:15|19280.57
13:11:16|19282.75
13:11:17|19278.38
13:11:18|19280.26
13:11:19|19280.96
13:11:20|19282.33
13:11:21|19297.17
13:11:22|19294.47
13:11:23|19293.12
13:11:24|19290.78
13:11:25|19288.
13:11:26|19286.
13:11:27|19287.08
13:11:28|19286.59
13:11:29|19283.75
13:11:30|19286.31
13:11:31|19286.3
13:11:32|19285.05
13:11:33|19285.38
13:11:35|19286.85
13:11:36|19287.13
13:11:37|19290.09
13:11:38|19288.01
13:11:39|19288.8
13:11:41|19290.05
13:11:41|19287.5
13:11:43|19287.07
13:11:44|19286.57
13:11:46|19284.37
13:11:47|19283.87
13:11:48|19279.83
13:11:49|19281.44
13:11:50|19278.34
13:11:51|19278.12
13:11:52|19278.71
13:11:53|19278.52
13:11:54|19280.18
13:11:55|19279.19
13:11:56|19279.12
13:11:57|19277.72
13:11:58|19278.31
13:11:59|19275.28
13:12:00|19278.04
13:12:01|19280.54
13:12:02|19278.55
13:12:03|19280.09
13:12:04|19277.89
13:12:05|19275.99
13:12:06|19277.11
13:12:07|19276.58
13:12:08|19276.49
13:12:09|19277.37
13:12:10|19276.79
13:12:11|19278.67
13:12:12|19279.09
13:12:13|19280.48
13:12:14|19282.51
13:12:15|19283.16
13:12:16|19285.76
13:12:17|19286.64
13:12:18|19284.55
13:12:19|19285.11
13:12:20|19283.68
13:12:22|19282.
13:12:23|19279.79
13:12:24|19279.26
13:12:25|19278.42
13:12:26|19277.32
13:12:27|19278.71
13:12:28|19275.22
13:12:29|19279.31
13:12:30|19280.93
13:12:31|19281.17
13:12:32|19281.52
13:12:33|19281.18
13:12:34|19280.68
13:12:35|19280.
13:12:36|19281.06
13:12:38|19278.62
13:12:38|19277.69
13:12:40|19275.49
13:12:42|19273.27
13:12:42|19277.19
13:12:43|19278.36
13:12:44|19277.16
13:12:46|19276.02
13:12:47|19276.02
13:12:49|19275.97
13:12:50|19275.36
13:12:52|19275.18
13:12:53|19274.99
13:12:53|19274.61
13:12:55|19274.75
13:12:56|19273.45
13:12:57|19275.56
13:12:59|19274.37
13:12:59|19275.87
13:13:00|19276.36
13:13:01|19275.87
13:13:02|19276.79
13:13:03|19276.48
13:13:05|19276.38
13:13:06|19277.36
13:13:08|19280.16
13:13:09|19278.98
13:13:10|19277.94
13:13:11|19277.94
13:13:12|19277.6
13:13:13|19280.67
13:13:14|19280.2
13:13:15|19282.02
13:13:16|19282.22
13:13:17|19281.72
13:13:18|19281.25
13:13:19|19282.11
13:13:20|19283.81
13:13:21|19287.4
13:13:22|19283.36
13:13:24|19283.04
13:13:24|19282.07
13:13:25|19283.93
13:13:26|19283.93
13:13:27|19283.39
13:13:28|19282.3
13:13:29|19282.3
13:13:30|19282.27
13:13:31|19281.67
13:13:32|19283.98
13:13:33|19284.
13:13:34|19283.77
13:13:35|19287.07
13:13:37|19288.71
13:13:38|19285.57
13:13:39|19287.88
13:13:41|19288.71
13:13:41|19288.02
13:13:42|19287.01
13:13:44|19292.18
13:13:45|19290.4
13:13:46|19291.57
13:13:47|19291.73
13:13:48|19293.01
13:13:49|19294.69
13:13:50|19294.92
13:13:51|19293.41
13:13:52|19292.56
13:13:54|19291.7
13:13:55|19291.77
13:13:56|19288.15
13:13:57|19289.
13:13:58|19290.2
13:13:59|19291.47
13:14:00|19293.12
13:14:01|19292.86
13:14:02|19292.4
13:14:04|19293.83
13:14:04|19292.52
13:14:05|19293.1
13:14:06|19293.11
13:14:07|19295.26
13:14:08|19298.79
13:14:09|19296.31
13:14:10|19295.83
13:14:11|19296.64
13:14:13|19298.3
13:14:14|19298.87
13:14:15|19299.83
13:14:16|19296.81
13:14:17|19298.37
13:14:18|19299.13
13:14:19|19298.55
13:14:20|19296.93
13:14:21|19298.45
13:14:22|19298.6
13:14:23|19296.87
13:14:24|19299.8
13:14:25|19299.58
13:14:26|19300.79
13:14:27|19301.19
13:14:28|19300.08
13:14:29|19300.65
13:14:30|19300.52
13:14:32|19302.71
13:14:32|19300.1
13:14:34|19301.69
13:14:35|19299.49
13:14:36|19299.98
13:14:38|19296.26
13:14:38|19295.24
13:14:39|19295.79
13:14:40|19296.73
13:14:41|19293.65
13:14:43|19290.
13:14:44|19291.97
13:14:45|19289.91
13:14:47|19290.
13:14:47|19287.6
13:14:48|19286.09
13:14:50|19286.33
13:14:51|19287.64
13:14:52|19287.48
13:14:53|19284.46
13:14:55|19289.84
13:14:56|19293.31
13:14:57|19289.47
13:14:58|19288.73
13:15:00|19289.27
13:15:00|19289.26
13:15:02|19293.49
13:15:04|19291.28
13:15:05|19286.72
13:15:07|19285.19
13:15:07|19287.18
13:15:08|19286.59
13:15:09|19285.
13:15:10|19285.18
13:15:12|19283.16
13:15:12|19283.02
13:15:14|19279.68
13:15:15|19275.92
13:15:16|19275.52
13:15:17|19275.29
13:15:18|19274.91
13:15:19|19276.
13:15:20|19281.45
13:15:21|19283.87
13:15:22|19284.56
13:15:23|19281.54
13:15:24|19285.61
13:15:25|19283.66
13:15:26|19283.58
13:15:27|19284.39
13:15:28|19282.94
13:15:29|19283.24
13:15:30|19283.75
13:15:31|19286.24
13:15:32|19288.13
13:15:33|19286.65
13:15:34|19285.72
13:15:36|19286.05
13:15:37|19290.49
13:15:38|19288.87
13:15:39|19286.72
13:15:40|19290.3
13:15:41|19291.25
13:15:42|19290.21
13:15:43|19289.62
13:15:44|19290.15
13:15:46|19296.72
13:15:47|19296.92
13:15:48|19297.4
13:15:49|19298.67
13:15:50|19299.16
13:15:52|19300.13
13:15:53|19299.7
13:15:55|19301.35
13:15:55|19301.29
13:15:56|19300.05
13:15:58|19300.
13:15:59|19300.
13:16:00|19300.9
13:16:02|19298.93
13:16:02|19302.28
13:16:04|19303.89
13:16:04|19305.07
13:16:06|19302.51
13:16:07|19303.34
13:16:08|19302.76
13:16:09|19298.63
13:16:10|19299.34
13:16:11|19299.69
13:16:12|19295.64
13:16:14|19294.29
13:16:15|19295.6
13:16:16|19294.98
13:16:16|19297.56
13:16:17|19299.06
13:16:18|19301.68
13:16:19|19303.72
13:16:20|19302.22
13:16:21|19301.24
13:16:23|19301.67
13:16:24|19301.68
13:16:24|19303.5
13:16:26|19303.7
13:16:27|19301.45
13:16:27|19302.14
13:16:29|19301.86
13:16:30|19301.77
13:16:31|19301.24
13:16:31|19303.
13:16:33|19303.33
13:16:33|19303.
13:16:34|19303.69
13:16:35|19304.09
13:16:36|19302.99
13:16:38|19302.81
13:16:39|19302.62
13:16:40|19302.88
13:16:41|19301.35
13:16:42|19301.56
13:16:43|19302.
13:16:44|19302.81
13:16:45|19303.62
13:16:46|19304.44
13:16:48|19303.62
13:16:48|19303.17
13:16:50|19303.39
13:16:52|19304.4
13:16:53|19305.99
13:16:54|19304.87
13:16:56|19304.4
13:16:57|19303.4
13:16:57|19309.34
13:16:59|19309.34
13:17:00|19309.18
13:17:01|19308.99
13:17:02|19308.37
13:17:03|19307.61
13:17:05|19307.29
13:17:06|19307.1
13:17:06|19305.18
13:17:08|19305.
13:17:09|19308.78
13:17:09|19307.1
13:17:10|19309.07
13:17:11|19307.65
13:17:12|19306.44
13:17:14|19307.84
13:17:16|19309.77
13:17:16|19309.
13:17:18|19307.69
13:17:18|19307.27
13:17:20|19308.97
13:17:21|19309.77
13:17:22|19310.37
13:17:23|19308.31
13:17:24|19309.13
13:17:25|19307.
13:17:26|19307.43
13:17:27|19307.38
13:17:29|19299.09
13:17:30|19301.17
13:17:31|19300.85
13:17:32|19301.7
13:17:32|19298.99
13:17:33|19299.
13:17:35|19298.81
13:17:35|19299.26
13:17:37|19296.2
13:17:38|19295.23
13:17:39|19293.06
13:17:41|19297.15
13:17:42|19298.79
13:17:42|19302.23
13:17:43|19303.39
13:17:45|19303.
13:17:46|19302.63
13:17:47|19303.57
13:17:48|19304.36
13:17:49|19304.74
13:17:51|19302.66
13:17:52|19302.79
13:17:53|19302.63
13:17:54|19301.13
13:17:55|19299.94
13:17:56|19302.
13:17:57|19302.69
13:17:58|19302.69
13:17:59|19301.89
13:18:00|19301.98
13:18:01|19299.89
13:18:03|19303.45
13:18:04|19307.14
13:18:05|19306.1
13:18:06|19306.
13:18:07|19305.99
13:18:08|19307.25
13:18:09|19305.82
13:18:10|19304.
13:18:11|19304.
13:18:13|19308.55
13:18:14|19307.2
13:18:15|19306.98
13:18:15|19306.21
13:18:17|19306.71
13:18:18|19305.62
13:18:19|19304.
13:18:20|19302.82
13:18:21|19301.28
13:18:22|19302.21
13:18:23|19303.27
13:18:24|19302.
13:18:25|19302.06
13:18:26|19302.45
13:18:27|19300.27
13:18:28|19302.9
13:18:29|19301.27
13:18:30|19302.53
13:18:31|19301.52
13:18:32|19300.23
13:18:33|19297.85
13:18:34|19296.8
13:18:35|19296.33
13:18:36|19300.
13:18:37|19300.63
13:18:38|19300.21
13:18:40|19298.75
13:18:41|19297.
13:18:41|19297.13
13:18:43|19297.02
13:18:43|19295.
13:18:45|19296.08
13:18:46|19301.
13:18:47|19299.15
13:18:48|19298.
13:18:49|19298.16
13:18:51|19292.01
13:18:51|19292.59
13:18:53|19292.06
13:18:54|19291.07
13:18:55|19289.43
13:18:56|19290.41
13:18:57|19292.66
13:18:58|19293.07
13:18:59|19292.59
13:19:00|19294.91
13:19:01|19293.1
13:19:02|19295.94
13:19:03|19296.25
13:19:04|19298.
13:19:05|19296.
13:19:06|19291.58
13:19:07|19292.68
13:19:08|19292.64
13:19:09|19293.
13:19:10|19294.6
13:19:12|19293.24
13:19:13|19294.
13:19:15|19293.57
13:19:15|19292.5
13:19:16|19292.35
13:19:18|19293.34
13:19:18|19292.01
13:19:19|19296.07
13:19:21|19298.78
13:19:22|19298.1
13:19:23|19299.47
13:19:24|19298.
13:19:24|19299.47
13:19:26|19297.23
13:19:27|19297.51
13:19:28|19297.
13:19:29|19296.42
13:19:30|19296.24
13:19:31|19295.
13:19:32|19294.8
13:19:33|19295.74
13:19:35|19294.59
13:19:36|19298.49
13:19:37|19297.44
13:19:38|19298.33
13:19:39|19297.76
13:19:40|19297.75
13:19:41|19297.74
13:19:42|19296.6
13:19:43|19295.43
13:19:44|19294.92
13:19:46|19297.11
13:19:47|19297.91
13:19:48|19297.
13:19:49|19293.14
13:19:51|19294.16
13:19:52|19293.87
13:19:53|19293.36
13:19:54|19292.35
13:19:56|19288.07
13:19:57|19288.7
13:19:58|19289.
13:19:59|19286.6
13:19:59|19287.14
13:20:01|19289.
13:20:02|19291.94
13:20:03|19290.59
13:20:05|19288.35
13:20:06|19283.
13:20:08|19282.11
13:20:09|19283.46
13:20:09|19280.09
13:20:11|19280.12
13:20:11|19280.05
13:20:13|19277.89
13:20:14|19279.62
13:20:14|19280.
13:20:15|19282.51
13:20:16|19286.1
13:20:17|19285.23
13:20:19|19284.72
13:20:19|19286.
13:20:21|19283.1
13:20:21|19284.35
13:20:22|19284.63
13:20:24|19285.
13:20:24|19286.73
13:20:26|19286.47
13:20:27|19287.61
13:20:27|19284.17
13:20:29|19284.44
13:20:30|19286.49
13:20:31|19288.98
13:20:31|19288.06
13:20:33|19289.29
13:20:34|19289.27
13:20:34|19290.01
13:20:36|19290.2
13:20:37|19289.95
13:20:37|19289.28
13:20:38|19289.28
13:20:40|19292.7
13:20:41|19291.37
13:20:41|19291.15
13:20:42|19291.53
13:20:44|19290.53
13:20:44|19291.49
13:20:46|19291.
13:20:47|19289.28
13:20:48|19290.17
13:20:50|19291.89
13:20:50|19288.6
13:20:51|19289.35
13:20:53|19290.51
13:20:54|19289.38
13:20:55|19289.38
13:20:56|19288.8
13:20:57|19289.01
13:20:58|19288.94
13:20:59|19290.13
13:21:00|19291.34
13:21:01|19289.12
13:21:02|19289.13
13:21:04|19288.01
13:21:04|19286.51
13:21:05|19287.56
13:21:06|19287.63
13:21:07|19287.84
13:21:09|19287.06
13:21:10|19287.54
13:21:10|19286.47
13:21:11|19286.49
13:21:12|19285.44
13:21:13|19285.92
13:21:15|19284.8
13:21:16|19283.87
13:21:16|19282.98
13:21:17|19282.97
13:21:18|19281.36
13:21:19|19280.01
13:21:20|19280.63
13:21:21|19280.37
13:21:23|19284.84
13:21:24|19283.01
13:21:25|19285.
13:21:26|19284.32
13:21:27|19283.8
13:21:28|19284.59
13:21:29|19285.
13:21:30|19286.75
13:21:31|19284.48
13:21:32|19281.13
13:21:33|19281.
13:21:34|19282.48
13:21:35|19282.48
13:21:36|19279.29
13:21:37|19279.
13:21:38|19276.63
13:21:39|19274.89
13:21:40|19275.16
13:21:41|19271.61
13:21:43|19269.5
13:21:44|19267.
13:21:44|19264.59
13:21:46|19263.18
13:21:46|19260.27
13:21:48|19262.43
13:21:49|19259.41
13:21:51|19262.38
13:21:52|19264.
13:21:53|19262.01
13:21:55|19262.2
13:21:56|19262.2
13:21:57|19262.
13:21:58|19263.84
13:21:59|19263.49
13:22:00|19262.53
13:22:01|19262.65
13:22:02|19259.09
13:22:03|19262.51
13:22:04|19262.09
13:22:05|19265.32
13:22:06|19269.28
13:22:07|19266.56
13:22:08|19269.56
13:22:09|19268.05
13:22:10|19270.68
13:22:11|19270.36
13:22:12|19271.23
13:22:13|19270.18
13:22:14|19272.75
13:22:15|19273.73
13:22:16|19275.87
13:22:17|19269.79
13:22:18|19267.48
13:22:19|19261.75
13:22:20|19259.04
13:22:21|19260.63
13:22:22|19259.25
13:22:23|19259.34
13:22:24|19256.69
13:22:25|19255.98
13:22:26|19254.83
13:22:27|19255.25
13:22:28|19255.6
13:22:29|19254.01
13:22:30|19253.
13:22:31|19251.53
13:22:32|19253.57
13:22:33|19254.
13:22:34|19254.15
13:22:35|19253.57
13:22:36|19253.
13:22:37|19253.45
13:22:38|19253.86
13:22:40|19253.13
13:22:40|19252.71
13:22:41|19253.32
13:22:43|19253.51
13:22:44|19252.51
13:22:44|19253.25
13:22:45|19251.22
13:22:47|19251.74
13:22:47|19251.53
13:22:48|19251.11
13:22:49|19250.64
13:22:51|19250.
13:22:52|19250.08
13:22:53|19249.2
13:22:54|19248.
13:22:56|19246.42
13:22:57|19245.93
13:22:57|19244.54
13:22:59|19242.68
13:22:59|19244.3
13:23:01|19242.05
13:23:02|19242.02
13:23:02|19244.53
13:23:04|19243.6
13:23:05|19242.6
13:23:06|19242.
13:23:07|19242.01
13:23:08|19242.49
13:23:09|19240.5
13:23:11|19240.7
13:23:12|19239.34
13:23:13|19236.
13:23:14|19234.14
13:23:16|19233.02
13:23:16|19235.3
13:23:17|19234.72
13:23:19|19231.81
13:23:20|19232.
13:23:21|19232.43
13:23:21|19231.54
13:23:22|19234.06
13:23:24|19235.7
13:23:24|19236.81
13:23:26|19237.
13:23:27|19237.
13:23:28|19236.48
13:23:28|19235.58
13:23:29|19232.69
13:23:30|19233.66
13:23:32|19233.35
13:23:32|19235.73
13:23:33|19234.23
13:23:35|19230.7
13:23:36|19231.73
13:23:37|19230.
13:23:37|19230.
13:23:39|19232.01
13:23:40|19231.1
13:23:41|19233.54
13:23:42|19236.19
13:23:44|19236.44
13:23:44|19234.24
13:23:46|19234.5
13:23:47|19233.27
13:23:47|19231.66
13:23:49|19228.
13:23:50|19228.28
13:23:51|19226.
13:23:52|19226.58
13:23:53|19225.13
13:23:55|19225.38
13:23:55|19225.07
13:23:56|19231.54
13:23:58|19231.4
13:23:59|19231.
13:24:00|19232.24
13:24:01|19235.68
13:24:02|19235.73
13:24:03|19237.06
13:24:04|19238.15
13:24:05|19236.55
13:24:06|19235.42
13:24:08|19235.
13:24:09|19233.87
13:24:10|19232.18
13:24:11|19230.04
13:24:12|19231.17
13:24:13|19239.17
13:24:14|19243.45
13:24:16|19243.38
13:24:17|19245.
13:24:18|19246.58
13:24:18|19247.2
13:24:20|19245.64
13:24:20|19243.04
13:24:22|19244.51
13:24:22|19240.99
13:24:24|19238.
13:24:25|19238.85
13:24:26|19238.34
13:24:27|19238.48
13:24:28|19238.49
13:24:29|19241.02
13:24:30|19242.68
13:24:31|19242.31
13:24:32|19243.
13:24:33|19241.92
13:24:34|19246.98
13:24:35|19247.13
13:24:36|19247.26
13:24:37|19246.14
13:24:38|19247.43
13:24:39|19248.
13:24:40|19247.87
13:24:41|19248.37
13:24:42|19248.51
13:24:43|19244.04
13:24:44|19245.06
13:24:46|19245.97
13:24:47|19248.95
13:24:48|19252.29
13:24:49|19250.15
13:24:50|19249.87
13:24:51|19249.12
13:24:52|19249.12
13:24:54|19252.43
13:24:55|19250.01
13:24:56|19250.63
13:24:57|19250.7
13:24:58|19251.17
13:24:59|19249.39
13:25:00|19251.22
13:25:02|19249.59
13:25:02|19250.49
13:25:03|19250.53
13:25:05|19250.88
13:25:06|19250.9
13:25:07|19248.59
13:25:09|19249.87
13:25:09|19249.9
13:25:11|19250.
13:25:12|19250.19
13:25:13|19248.34
13:25:14|19246.97
13:25:15|19247.
13:25:15|19246.2
13:25:16|19247.51
13:25:17|19247.24
13:25:18|19249.53
13:25:19|19249.86
13:25:20|19249.92
13:25:21|19250.86
13:25:23|19254.67
13:25:24|19258.08
13:25:25|19259.42
13:25:26|19260.03
13:25:27|19258.33
13:25:27|19259.99
13:25:29|19258.25
13:25:29|19258.6
13:25:31|19259.03
13:25:31|19265.41
13:25:32|19264.44
13:25:33|19265.34
13:25:34|19267.68
13:25:35|19268.53
13:25:37|19270.7
13:25:38|19270.94
13:25:38|19271.13
13:25:39|19271.86
13:25:40|19273.29
13:25:41|19274.02
13:25:42|19268.67
13:25:44|19270.61
13:25:45|19267.71
13:25:46|19269.02
13:25:47|19269.7
13:25:48|19268.48
13:25:49|19270.7
13:25:50|19269.4
13:25:51|19269.95
13:25:53|19270.18
13:25:54|19270.81
13:25:55|19269.29
13:25:56|19269.9
13:25:56|19269.75
13:25:57|19267.54
13:25:59|19268.63
13:26:00|19262.64
13:26:02|19262.92
13:26:03|19264.49
13:26:04|19265.44
13:26:04|19261.58
13:26:06|19259.
13:26:06|19258.32
13:26:08|19259.71
13:26:09|19260.95
13:26:10|19260.81
13:26:11|19261.07
13:26:12|19262.
13:26:13|19257.18
13:26:14|19256.94
13:26:15|19259.69
13:26:16|19259.
13:26:17|19257.89
13:26:18|19254.32
13:26:19|19253.34
13:26:20|19259.03
13:26:21|19258.36
13:26:22|19259.29
13:26:23|19259.42
13:26:24|19261.85
13:26:25|19261.85
13:26:26|19264.81
13:26:27|19264.43
13:26:28|19269.84
13:26:29|19269.39
13:26:30|19269.
13:26:31|19268.
13:26:32|19265.6
13:26:33|19267.99
13:26:34|19269.42
13:26:35|19269.
13:26:36|19268.03
13:26:37|19268.49
13:26:38|19270.
13:26:39|19270.
13:26:40|19268.
13:26:41|19268.01
13:26:42|19268.
13:26:43|19264.47
13:26:44|19266.84
13:26:45|19268.23
13:26:47|19268.27
13:26:48|19268.15
13:26:49|19266.42
13:26:50|19264.63
13:26:52|19268.44
13:26:53|19269.62
13:26:54|19268.19
13:26:56|19270.05
13:26:57|19269.
13:26:58|19266.27
13:27:00|19267.53
13:27:01|19267.7
13:27:02|19268.04
13:27:04|19271.
13:27:05|19270.48
13:27:06|19271.4
13:27:07|19270.6
13:27:08|19269.75
13:27:10|19270.34
13:27:11|19271.
13:27:12|19272.
13:27:13|19273.49
13:27:14|19272.97
13:27:15|19273.77
13:27:15|19271.89
13:27:16|19273.19
13:27:18|19272.35
13:27:19|19272.58
13:27:19|19274.27
13:27:20|19275.26
13:27:21|19276.66
13:27:23|19275.92
13:27:23|19274.95
13:27:24|19279.5
13:27:26|19279.98
13:27:27|19281.47
13:27:28|19279.75
13:27:29|19281.27
13:27:30|19283.36
13:27:31|19282.16
13:27:32|19283.18
13:27:33|19284.09
13:27:34|19300.96
13:27:35|19298.38
13:27:36|19296.61
13:27:38|19296.83
13:27:39|19296.03
13:27:39|19300.01
13:27:40|19299.
13:27:41|19299.35
13:27:43|19300.
13:27:43|19295.21
13:27:45|19292.76
13:27:46|19293.16
13:27:46|19291.06
13:27:47|19291.
13:27:48|19291.
13:27:50|19291.66
13:27:50|19290.72
13:27:52|19292.5
13:27:54|19292.98
13:27:55|19290.03
13:27:56|19291.39
13:27:57|19291.1
13:27:59|19292.08
13:28:00|19293.
13:28:01|19293.15
13:28:01|19294.57
13:28:03|19285.77
13:28:04|19286.28
13:28:05|19285.87
13:28:06|19284.72
13:28:07|19285.18
13:28:08|19287.89
13:28:09|19287.89
13:28:11|19285.42
13:28:12|19288.34
13:28:13|19288.33
13:28:14|19289.
13:28:15|19289.43
13:28:16|19287.5
13:28:17|19288.51
13:28:18|19287.58
13:28:19|19290.87
13:28:21|19291.11
13:28:22|19289.85
13:28:23|19289.
13:28:24|19288.
13:28:25|19289.
13:28:26|19287.
13:28:27|19288.
13:28:28|19288.66
13:28:29|19287.15
13:28:30|19288.32
13:28:31|19288.18
13:28:32|19288.74
13:28:33|19292.72
13:28:34|19290.01
13:28:35|19289.
13:28:36|19289.39
13:28:38|19289.83
13:28:38|19289.51
13:28:40|19289.65
13:28:40|19290.38
13:28:41|19290.01
13:28:42|19290.81
13:28:43|19290.72
13:28:44|19288.86
13:28:46|19288.51
13:28:47|19288.73
13:28:48|19283.19
13:28:49|19282.
13:28:51|19278.98
13:28:52|19279.41
13:28:53|19280.81
13:28:55|19282.
13:28:55|19281.96
13:28:57|19280.3
13:28:58|19281.5
13:29:00|19280.
13:29:01|19281.09
13:29:03|19283.94
13:29:03|19281.27
13:29:05|19282.27
13:29:06|19284.85
13:29:07|19287.66
13:29:08|19287.65
13:29:09|19289.13
13:29:11|19292.13
13:29:11|19292.82
13:29:13|19292.2
13:29:14|19292.12
13:29:14|19293.9
13:29:16|19292.
13:29:16|19290.86
13:29:18|19291.96
13:29:19|19291.76
13:29:20|19288.4
13:29:21|19287.09
13:29:22|19285.62
13:29:23|19286.32
13:29:24|19285.
13:29:26|19284.
13:29:26|19286.
13:29:28|19287.12
13:29:29|19287.02
13:29:29|19285.1
13:29:30|19287.58
13:29:32|19286.45
13:29:32|19288.08
13:29:33|19287.95
13:29:34|19286.
13:29:35|19284.75
13:29:36|19286.
13:29:38|19284.29
13:29:38|19286.
13:29:39|19286.
13:29:40|19286.
13:29:41|19284.38
13:29:42|19283.
13:29:43|19282.99
13:29:45|19282.99
13:29:45|19283.64
13:29:47|19284.61
13:29:48|19284.14
13:29:49|19283.96
13:29:50|19284.02
13:29:51|19285.6
13:29:52|19288.27
13:29:53|19289.65
13:29:54|19288.11
13:29:55|19288.
13:29:57|19288.01
13:29:57|19286.41
13:29:58|19285.01
13:30:00|19279.22
13:30:02|19290.22
13:30:02|19289.29
13:30:03|19288.38
13:30:04|19291.38
13:30:06|19288.4
13:30:07|19291.25
13:30:08|19295.79
13:30:10|19291.61
13:30:10|19289.05
13:30:11|19290.92
13:30:12|19295.13
13:30:13|19296.49
13:30:15|19297.84
13:30:16|19289.
13:30:17|19292.33
13:30:18|19292.3
13:30:19|19292.
13:30:20|19294.07
13:30:21|19297.25
13:30:22|19297.59
13:30:23|19307.55
13:30:24|19305.95
13:30:26|19302.62
13:30:27|19300.38
13:30:27|19298.
13:30:29|19300.43
13:30:30|19297.5
13:30:30|19296.14
13:30:31|19295.36
13:30:32|19306.62
13:30:33|19301.96
13:30:35|19304.
13:30:35|19307.87
13:30:37|19311.
13:30:38|19306.95
13:30:38|19307.43
13:30:39|19308.89
13:30:40|19327.08
13:30:42|19317.42
13:30:42|19312.59
13:30:43|19308.02
13:30:45|19297.89
13:30:45|19296.61
13:30:46|19292.03
13:30:48|19295.72
13:30:50|19296.82
13:30:51|19290.4
13:30:51|19290.06
13:30:53|19291.
13:30:54|19290.01
13:30:55|19292.33
13:30:57|19297.99
13:30:58|19303.14
13:30:59|19308.2
13:31:01|19313.57
13:31:01|19310.14
13:31:03|19308.
13:31:05|19317.52
13:31:06|19323.95
13:31:07|19335.37
13:31:08|19327.47
13:31:10|19327.88
13:31:11|19324.32
13:31:12|19327.1
13:31:13|19326.92
13:31:14|19331.39
13:31:15|19333.89
13:31:15|19337.4
13:31:17|19335.98
13:31:17|19338.92
13:31:19|19334.
13:31:19|19333.2
13:31:20|19334.22
13:31:22|19328.3
13:31:22|19327.47
13:31:23|19327.27
13:31:24|19332.24
13:31:26|19327.12
13:31:27|19321.02
13:31:27|19324.13
13:31:29|19319.22
13:31:30|19317.76
13:31:31|19322.49
13:31:33|19321.06
13:31:33|19319.51
13:31:35|19318.
13:31:36|19328.52
13:31:36|19327.61
13:31:37|19334.65
13:31:39|19337.42
13:31:40|19340.06
13:31:40|19339.
13:31:41|19332.
13:31:43|19326.22
13:31:43|19326.25
13:31:45|19330.6
13:31:45|19337.25
13:31:46|19336.02
13:31:48|19337.89
13:31:49|19338.57
13:31:50|19334.64
13:31:51|19320.97
13:31:52|19318.2
13:31:53|19321.68
13:31:55|19320.
13:31:56|19327.67
13:31:58|19324.58
13:31:59|19319.52
13:32:01|19311.36
13:32:01|19315.7
13:32:03|19318.3
13:32:05|19316.51
13:32:05|19309.95
13:32:07|19304.98
13:32:08|19308.48
13:32:09|19306.97
13:32:10|19306.7
13:32:11|19306.38
13:32:12|19305.7
13:32:13|19300.31
13:32:14|19297.5
13:32:15|19298.09
13:32:16|19296.75
13:32:17|19293.1
13:32:18|19293.6
13:32:19|19296.
13:32:20|19295.46
13:32:21|19294.
13:32:22|19290.13
13:32:23|19296.
13:32:24|19295.53
13:32:25|19294.62
13:32:26|19293.1
13:32:27|19296.16
13:32:28|19300.35
13:32:29|19298.75
13:32:30|19294.43
13:32:31|19297.99
13:32:32|19297.28
13:32:33|19294.
13:32:34|19298.79
13:32:35|19296.
13:32:36|19296.
13:32:37|19297.26
13:32:38|19291.18
13:32:39|19293.99
13:32:40|19287.46
13:32:41|19282.91
13:32:42|19284.
13:32:43|19285.14
13:32:44|19283.28
13:32:45|19285.67
13:32:46|19285.79
13:32:47|19284.34
13:32:48|19285.59
13:32:50|19282.44
13:32:50|19285.34
13:32:52|19283.39
13:32:52|19289.05
13:32:53|19287.99
13:32:55|19287.99
13:32:56|19291.56
13:32:57|19290.1
13:32:58|19291.86
13:32:59|19294.63
13:33:00|19295.
13:33:02|19294.67
13:33:02|19299.43
13:33:04|19298.5
13:33:04|19291.83
13:33:06|19289.73
13:33:07|19289.26
13:33:08|19289.48
13:33:09|19283.29
13:33:10|19281.
13:33:12|19278.06
13:33:12|19278.72
13:33:14|19278.
13:33:15|19277.63
13:33:16|19276.62
13:33:17|19274.21
13:33:18|19271.9
13:33:19|19266.07
13:33:20|19262.78
13:33:21|19258.01
13:33:22|19253.36
13:33:23|19261.37
13:33:24|19260.22
13:33:25|19261.37
13:33:26|19261.83
13:33:28|19264.02
13:33:29|19257.55
13:33:29|19256.62
13:33:31|19260.21
13:33:32|19261.42
13:33:33|19265.
13:33:34|19264.56
13:33:35|19266.
13:33:36|19263.2
13:33:37|19264.09
13:33:38|19266.43
13:33:39|19269.02
13:33:40|19268.84
13:33:41|19268.
13:33:42|19269.62
13:33:43|19273.79
13:33:44|19276.98
13:33:46|19280.41
13:33:46|19279.21
13:33:48|19277.22
13:33:49|19274.7
13:33:49|19273.
13:33:50|19269.73
13:33:52|19266.53
13:33:54|19265.12
13:33:55|19267.48
13:33:57|19264.96
13:33:58|19270.62
13:34:00|19269.76
13:34:01|19269.76
13:34:02|19271.21
13:34:03|19268.
13:34:04|19268.69
13:34:05|19271.65
13:34:07|19275.
13:34:07|19276.55
13:34:08|19275.64
13:34:10|19275.58
13:34:12|19280.03
13:34:13|19278.96
13:34:14|19281.11
13:34:14|19283.37
13:34:15|19286.45
13:34:16|19287.15
13:34:18|19287.91
13:34:18|19289.26
13:34:19|19287.5
13:34:21|19283.23
13:34:21|19281.08
13:34:23|19283.8
13:34:23|19282.59
13:34:24|19282.08
13:34:26|19278.84
13:34:27|19278.28
13:34:28|19280.
13:34:29|19276.74
13:34:30|19274.76
13:34:31|19279.5
13:34:32|19282.14
13:34:34|19282.
13:34:35|19283.04
13:34:36|19284.4
13:34:37|19281.83
13:34:37|19278.58
13:34:38|19277.23
13:34:39|19276.52
13:34:40|19275.43
13:34:41|19274.29
13:34:43|19274.99
13:34:44|19275.1
13:34:45|19273.
13:34:46|19274.88
13:34:47|19280.
13:34:48|19279.85
13:34:49|19277.
13:34:50|19275.92
13:34:51|19276.47
13:34:52|19275.
13:34:54|19276.46
13:34:55|19274.42
13:34:55|19271.4
13:34:56|19272.68
13:34:58|19271.4
13:35:00|19266.27
13:35:01|19267.12
13:35:02|19267.27
13:35:03|19267.06
13:35:05|19266.5
13:35:06|19262.31
13:35:07|19264.6
13:35:08|19265.69
13:35:09|19271.67
13:35:10|19272.18
13:35:11|19271.91
13:35:12|19274.7
13:35:13|19276.
13:35:14|19277.59
13:35:15|19272.52
13:35:16|19273.95
13:35:17|19269.97
13:35:18|19271.8
13:35:19|19270.
13:35:20|19266.59
13:35:21|19267.17
13:35:22|19269.33
13:35:23|19270.96
13:35:24|19269.12
13:35:25|19271.
13:35:26|19271.42
13:35:27|19276.08
13:35:28|19277.41
13:35:29|19279.41
13:35:30|19280.05
13:35:31|19287.66
13:35:32|19288.15
13:35:33|19284.44
13:35:34|19285.67
13:35:35|19281.54
13:35:36|19277.92
13:35:37|19279.08
13:35:38|19278.49
13:35:39|19275.82
13:35:40|19278.
13:35:41|19283.
13:35:42|19284.04
13:35:43|19282.8
13:35:44|19284.25
13:35:45|19282.04
13:35:46|19279.93
13:35:47|19274.9
13:35:48|19277.38
13:35:49|19277.9
13:35:50|19270.03
13:35:51|19270.17
13:35:52|19271.42
13:35:53|19272.53
13:35:54|19274.03
13:35:55|19275.87
13:35:56|19278.
13:35:57|19282.87
13:35:59|19278.67
13:35:59|19279.02
13:36:02|19279.26
13:36:02|19281.59
13:36:04|19274.48
13:36:06|19276.12
13:36:06|19277.45
13:36:08|19282.14
13:36:10|19285.45
13:36:10|19285.86
13:36:11|19285.45
13:36:12|19287.31
13:36:13|19284.
13:36:14|19286.
13:36:15|19283.76
13:36:16|19283.16
13:36:17|19283.
13:36:18|19286.68
13:36:19|19279.51
13:36:20|19287.4
13:36:21|19291.
13:36:22|19289.34
13:36:23|19287.71
13:36:24|19291.83
13:36:25|19291.92
13:36:26|19290.88
13:36:27|19289.12
13:36:28|19288.
13:36:29|19288.41
13:36:31|19285.98
13:36:32|19287.08
13:36:33|19289.2
13:36:34|19289.79
13:36:35|19292.
13:36:36|19288.23
13:36:37|19284.
13:36:38|19280.12
13:36:39|19280.27
13:36:39|19283.43
13:36:40|19282.
13:36:41|19280.13
13:36:43|19277.44
13:36:44|19275.59
13:36:45|19279.19
13:36:46|19279.32
13:36:47|19280.
13:36:48|19278.11
13:36:49|19277.03
13:36:50|19279.98
13:36:51|19275.
13:36:53|19272.97
13:36:54|19277.65
13:36:55|19279.1
13:36:56|19279.47
13:36:58|19284.44
13:36:59|19281.16
13:37:01|19282.02
13:37:01|19284.27
13:37:02|19282.93
13:37:04|19283.49
13:37:05|19283.12
13:37:07|19283.48
13:37:07|19285.53
13:37:08|19286.4
13:37:10|19282.91
13:37:12|19284.66
13:37:12|19285.71
13:37:14|19287.52
13:37:14|19284.89
13:37:16|19282.
13:37:16|19285.43
13:37:17|19281.
13:37:19|19281.45
13:37:19|19279.32
13:37:21|19274.23
13:37:21|19273.39
13:37:22|19270.03
13:37:23|19271.43
13:37:25|19274.31
13:37:26|19273.
13:37:27|19274.38
13:37:29|19279.81
13:37:29|19277.2
13:37:31|19276.2
13:37:32|19278.02
13:37:33|19276.
13:37:33|19276.01
13:37:34|19276.06
13:37:35|19274.92
13:37:36|19271.79
13:37:37|19272.75
13:37:39|19271.24
13:37:40|19268.
13:37:40|19263.23
13:37:41|19263.31
13:37:43|19261.55
13:37:43|19257.75
13:37:45|19255.11
13:37:45|19251.
13:37:47|19254.81
13:37:48|19256.68
13:37:49|19258.
13:37:49|19257.76
13:37:51|19254.85
13:37:52|19256.3
13:37:53|19256.02
13:37:55|19255.
13:37:55|19256.14
13:37:57|19257.81
13:37:58|19259.
13:37:59|19259.33
13:38:01|19258.79
13:38:02|19257.5
13:38:03|19256.62
13:38:04|19257.88
13:38:05|19255.05
13:38:06|19256.43
13:38:07|19252.61
13:38:08|19252.22
13:38:09|19249.47
13:38:10|19250.39
13:38:11|19248.24
13:38:13|19251.88
13:38:13|19252.09
13:38:15|19248.25
13:38:16|19250.43
13:38:17|19255.09
13:38:18|19252.
13:38:19|19249.
13:38:20|19249.45
13:38:22|19245.48
13:38:22|19241.42
13:38:23|19244.06
13:38:25|19241.22
13:38:26|19243.17
13:38:28|19240.01
13:38:28|19239.06
13:38:29|19239.25
13:38:30|19239.6
13:38:31|19243.65
13:38:32|19242.95
13:38:34|19240.51
13:38:35|19242.2
13:38:36|19247.39
13:38:37|19246.75
13:38:38|19248.3
13:38:39|19246.75
13:38:41|19254.99
13:38:41|19256.07
13:38:42|19256.62
13:38:43|19256.21
13:38:44|19258.09
13:38:45|19259.54
13:38:46|19258.95
13:38:47|19256.78
13:38:48|19259.76
13:38:49|19260.91
13:38:50|19260.58
13:38:51|19260.21
13:38:52|19262.27
13:38:53|19263.
13:38:54|19263.36
13:38:56|19261.36
13:38:57|19259.98
13:38:58|19258.
13:38:59|19259.21
13:39:00|19259.58
13:39:01|19259.69
13:39:03|19268.01
13:39:04|19275.13
13:39:06|19279.66
13:39:06|19280.7
13:39:07|19278.67
13:39:08|19281.75
13:39:09|19279.18
13:39:10|19280.02
13:39:11|19279.42
13:39:12|19279.82
13:39:13|19281.38
13:39:14|19281.93
13:39:15|19285.83
13:39:16|19286.88
13:39:17|19288.12
13:39:18|19285.39
13:39:19|19285.54
13:39:20|19289.93
13:39:21|19298.79
13:39:22|19296.63
13:39:23|19296.54
13:39:24|19294.31
13:39:25|19295.6
13:39:26|19292.73
13:39:27|19296.91
13:39:28|19296.8
13:39:29|19298.1
13:39:30|19297.59
13:39:31|19298.51
13:39:32|19299.2
13:39:33|19293.67
13:39:34|19290.49
13:39:35|19290.4
13:39:36|19288.22
13:39:37|19290.19
13:39:38|19285.69
13:39:39|19285.04
13:39:40|19285.52
13:39:41|19280.72
13:39:42|19280.39
13:39:43|19284.04
13:39:44|19287.85
13:39:45|19289.08
13:39:46|19289.2
13:39:47|19288.45
13:39:48|19288.83
13:39:49|19288.95
13:39:50|19285.07
13:39:51|19287.11
13:39:52|19287.08
13:39:54|19282.44
13:39:55|19283.76
13:39:56|19282.04
13:39:56|19282.71
13:39:57|19286.
13:39:59|19283.25
13:40:01|19282.89
13:40:01|19285.86
13:40:02|19285.3
13:40:04|19292.28
13:40:06|19291.04
13:40:07|19287.48
13:40:09|19285.76
13:40:09|19285.52
13:40:11|19291.27
13:40:12|19294.36
13:40:13|19293.42
13:40:14|19292.9
13:40:15|19294.14
13:40:16|19295.51
13:40:16|19294.85
13:40:19|19291.46
13:40:19|19292.99
13:40:21|19296.67
13:40:23|19300.
13:40:23|19302.58
13:40:24|19307.85
13:40:25|19302.27
13:40:26|19307.79
13:40:27|19307.06
13:40:28|19301.93
13:40:29|19303.29
13:40:30|19303.78
13:40:31|19305.84
13:40:32|19307.57
13:40:33|19307.98
13:40:34|19307.42
13:40:35|19304.
13:40:36|19299.22
13:40:37|19295.74
13:40:38|19296.4
13:40:39|19294.2
13:40:40|19295.
13:40:41|19298.08
13:40:42|19299.36
13:40:43|19298.
13:40:44|19301.44
13:40:45|19299.
13:40:46|19300.76
13:40:47|19296.
13:40:48|19295.79
13:40:49|19296.8
13:40:50|19295.92
13:40:52|19297.31
13:40:53|19296.28
13:40:54|19299.21
13:40:55|19297.35
13:40:56|19300.
13:40:57|19298.66
13:40:59|19293.
13:40:59|19294.94
13:41:00|19292.84
13:41:01|19293.71
13:41:02|19298.98
13:41:04|19302.77
13:41:06|19303.
13:41:07|19303.37
13:41:08|19302.88
13:41:09|19302.23
13:41:10|19303.
13:41:11|19302.42
13:41:13|19306.08
13:41:13|19303.81
13:41:14|19306.19
13:41:15|19308.89
13:41:16|19309.89
13:41:17|19302.68
13:41:18|19300.98
13:41:19|19303.
13:41:21|19301.54
13:41:22|19295.01
13:41:23|19293.
13:41:24|19290.01
13:41:25|19291.93
13:41:26|19291.34
13:41:27|19294.48
13:41:28|19294.97
13:41:29|19293.81
13:41:30|19291.
13:41:31|19295.51
13:41:33|19296.
13:41:33|19297.63
13:41:34|19307.38
13:41:35|19306.29
13:41:36|19304.47
13:41:37|19305.14
13:41:38|19304.
13:41:39|19305.35
13:41:40|19310.87
13:41:41|19307.31
13:41:42|19311.
13:41:43|19309.08
13:41:45|19308.7
13:41:46|19307.41
13:41:48|19307.11
13:41:48|19304.06
13:41:49|19300.77
13:41:50|19301.
13:41:51|19300.34
13:41:52|19302.58
13:41:53|19303.
13:41:54|19302.44
13:41:55|19297.4
13:41:57|19291.51
13:41:58|19290.
13:41:58|19293.26
13:42:01|19293.67
13:42:02|19295.99
13:42:04|19292.38
13:42:05|19291.53
13:42:07|19293.14
13:42:07|19292.95
13:42:08|19293.67
13:42:09|19292.05
13:42:10|19299.66
13:42:11|19298.1
13:42:12|19303.15
13:42:13|19305.22
13:42:15|19301.78
13:42:16|19304.13
13:42:17|19303.64
13:42:18|19303.66
13:42:19|19306.27
13:42:20|19306.47
13:42:21|19306.99
13:42:23|19303.5
13:42:24|19302.7
13:42:26|19304.58
13:42:26|19303.
13:42:27|19300.
13:42:28|19302.29
13:42:29|19302.85
13:42:30|19306.1
13:42:32|19306.94
13:42:33|19306.37
13:42:34|19306.35
13:42:35|19307.
13:42:36|19304.13
13:42:37|19304.96
13:42:38|19304.52
13:42:39|19305.29
13:42:39|19303.15
13:42:41|19302.32
13:42:42|19305.05
13:42:43|19305.05
13:42:44|19305.37
13:42:45|19309.61
13:42:46|19305.41
13:42:47|19307.99
13:42:48|19309.68
13:42:49|19310.21
13:42:50|19310.79
13:42:51|19307.16
13:42:52|19308.62
13:42:53|19307.82
13:42:54|19305.44
13:42:56|19309.6
13:42:57|19309.28
13:42:58|19308.1
13:43:00|19306.42
13:43:01|19309.21
13:43:02|19308.9
13:43:03|19308.88
13:43:04|19306.95
13:43:05|19309.25
13:43:06|19312.8
13:43:08|19315.97
13:43:09|19319.
13:43:09|19316.19
13:43:11|19313.
13:43:13|19313.58
13:43:14|19314.45
13:43:15|19314.41
13:43:16|19312.17
13:43:17|19309.94
13:43:18|19310.53
13:43:19|19311.57
13:43:20|19312.63
13:43:22|19312.3
13:43:23|19311.2
13:43:24|19310.84
13:43:24|19310.26
13:43:26|19310.46
13:43:27|19307.05
13:43:28|19309.
13:43:29|19303.66
13:43:30|19306.93
13:43:31|19307.1
13:43:32|19307.92
13:43:33|19308.48
13:43:35|19309.
13:43:36|19309.53
13:43:37|19308.01
13:43:39|19308.86
13:43:40|19310.81
13:43:41|19310.22
13:43:42|19311.77
13:43:43|19311.4
13:43:44|19310.21
13:43:45|19308.97
13:43:46|19311.24
13:43:47|19308.84
13:43:48|19307.22
13:43:49|19305.07
13:43:49|19310.2
13:43:51|19308.51
13:43:52|19308.41
13:43:53|19306.99
13:43:54|19305.88
13:43:55|19306.37
13:43:56|19305.52
13:43:56|19306.92
13:43:57|19303.54
13:43:59|19295.1
13:44:00|19292.
13:44:02|19293.45
13:44:03|19288.13
13:44:05|19285.41
13:44:07|19287.41
13:44:07|19286.69
13:44:09|19278.73
13:44:10|19275.82
13:44:11|19269.
13:44:12|19265.17
13:44:13|19269.05
13:44:14|19267.69
13:44:15|19264.06
13:44:16|19268.33
13:44:18|19272.25
13:44:19|19275.36
13:44:20|19274.26
13:44:20|19273.12
13:44:22|19276.65
13:44:23|19276.06
13:44:24|19275.33
13:44:25|19278.07
13:44:26|19281.
13:44:27|19280.3
13:44:28|19281.62
13:44:29|19281.53
13:44:30|19278.26
13:44:31|19277.36
13:44:32|19278.12
13:44:33|19275.78
13:44:34|19275.3
13:44:35|19277.43
13:44:36|19277.78
13:44:37|19272.78
13:44:38|19271.57
13:44:39|19270.97
13:44:40|19271.1
13:44:41|19273.75
13:44:42|19273.93
13:44:43|19273.95
13:44:45|19270.02
13:44:46|19271.
13:44:47|19271.
13:44:48|19271.99
13:44:49|19271.44
13:44:50|19268.21
13:44:51|19270.52
13:44:52|19268.93
13:44:53|19270.
13:44:54|19270.42
13:44:55|19270.08
13:44:56|19270.38
13:44:57|19267.
13:44:58|19266.63
13:44:59|19265.19
13:45:00|19266.23
13:45:02|19261.76
13:45:03|19262.68
13:45:05|19267.92
13:45:06|19263.73
13:45:08|19271.48
13:45:09|19272.
13:45:10|19272.
13:45:11|19273.44
13:45:12|19272.07
13:45:14|19274.96
13:45:15|19278.33
13:45:16|19277.5
13:45:17|19282.39
13:45:18|19280.08
13:45:19|19280.57
13:45:21|19279.82
13:45:21|19279.71
13:45:23|19277.65
13:45:24|19277.9
13:45:25|19279.31
13:45:25|19277.16
13:45:27|19278.12
13:45:28|19278.03
13:45:29|19278.44
13:45:30|19281.43
13:45:30|19281.8
13:45:31|19284.51
13:45:33|19286.07
13:45:33|19281.34
13:45:34|19281.46
13:45:35|19283.92
13:45:37|19288.03
13:45:38|19289.
13:45:39|19286.26
13:45:40|19292.47
13:45:41|19290.
13:45:42|19289.57
13:45:43|19290.67
13:45:44|19291.19
13:45:46|19291.48
13:45:47|19292.96
13:45:48|19295.
13:45:49|19297.
13:45:50|19296.41
13:45:51|19295.
13:45:52|19294.09
13:45:53|19298.
13:45:54|19298.57
13:45:55|19298.26
13:45:56|19305.13
13:45:57|19301.85
13:45:58|19305.19
13:45:59|19303.26
13:46:00|19305.43
13:46:02|19303.96
13:46:03|19300.9
13:46:05|19304.67
13:46:06|19302.46
13:46:07|19304.07
13:46:08|19304.56
13:46:09|19309.91
13:46:10|19311.
13:46:11|19312.71
13:46:12|19316.7
13:46:14|19315.28
13:46:15|19317.09
13:46:16|19314.8
13:46:17|19311.33
13:46:19|19303.29
13:46:20|19308.76
13:46:21|19304.
13:46:22|19300.
13:46:23|19302.63
13:46:23|19302.24
13:46:24|19300.84
13:46:26|19303.94
13:46:27|19301.39
13:46:27|19302.23
13:46:28|19300.73
13:46:30|19302.03
13:46:30|19305.1
13:46:32|19303.51
13:46:33|19304.79
13:46:34|19304.08
13:46:35|19304.23
13:46:35|19309.26
13:46:37|19306.74
13:46:38|19303.42
13:46:39|19302.99
13:46:40|19302.64
13:46:41|19303.08
13:46:42|19300.21
13:46:43|19299.98
13:46:44|19298.88
13:46:45|19296.6
13:46:46|19294.
13:46:47|19265.2
13:46:48|19269.87
13:46:49|19271.84
13:46:51|19272.04
13:46:52|19272.35
13:46:53|19273.3
13:46:54|19273.
13:46:54|19275.28
13:46:56|19276.5
13:46:56|19275.07
13:46:58|19277.79
13:46:59|19279.28
13:47:00|19279.62
13:47:01|19282.45
13:47:02|19283.49
13:47:03|19282.
13:47:04|19280.3
13:47:05|19278.46
13:47:06|19279.07
13:47:07|19282.71
13:47:09|19293.25
13:47:10|19299.15
13:47:12|19300.54
13:47:12|19300.87
13:47:13|19299.
13:47:14|19299.56
13:47:15|19297.56
13:47:16|19299.62
13:47:17|19302.54
13:47:18|19309.67
13:47:19|19307.04
13:47:20|19310.79
13:47:21|19306.04
13:47:23|19306.37
13:47:24|19302.25
13:47:25|19302.68
13:47:25|19305.43
13:47:26|19305.
13:47:28|19305.04
13:47:29|19303.51
13:47:30|19305.4
13:47:32|19304.32
13:47:33|19307.87
13:47:34|19312.15
13:47:35|19313.56
13:47:36|19312.18
13:47:37|19312.97
13:47:38|19312.66
13:47:39|19311.2
13:47:40|19310.38
13:47:41|19311.
13:47:42|19316.91
13:47:43|19316.77
13:47:44|19316.52
13:47:45|19314.52
13:47:46|19318.08
13:47:47|19316.42
13:47:48|19317.17
13:47:49|19313.35
13:47:51|19314.6
13:47:51|19310.17
13:47:52|19307.06
13:47:54|19309.25
13:47:54|19307.94
13:47:56|19313.99
13:47:57|19316.46
13:47:58|19315.36
13:47:59|19313.29
13:48:00|19315.
13:48:00|19315.99
13:48:02|19320.
13:48:02|19318.73
13:48:04|19318.31
13:48:05|19320.38
13:48:06|19321.97
13:48:07|19324.
13:48:09|19329.1
13:48:09|19327.56
13:48:10|19329.72
13:48:11|19326.44
13:48:12|19326.66
13:48:14|19322.06
13:48:15|19322.98
13:48:17|19321.92
13:48:17|19326.07
13:48:18|19331.18
13:48:19|19329.6
13:48:20|19332.41
13:48:22|19329.7
13:48:23|19327.21
13:48:24|19326.
13:48:25|19324.73
13:48:26|19327.4
13:48:28|19324.
13:48:28|19324.
13:48:29|19321.
13:48:30|19320.78
13:48:31|19318.
13:48:32|19318.5
13:48:33|19314.98
13:48:34|19316.22
13:48:35|19316.
13:48:36|19313.2
13:48:37|19315.37
13:48:38|19316.82
13:48:39|19315.24
13:48:40|19318.74
13:48:41|19314.
13:48:42|19309.02
13:48:43|19309.22
13:48:44|19306.12
13:48:45|19306.01
13:48:46|19303.
13:48:47|19306.11
13:48:48|19307.87
13:48:49|19310.
13:48:50|19312.79
13:48:51|19313.07
13:48:52|19319.06
13:48:54|19323.64
13:48:55|19323.75
13:48:56|19333.32
13:48:57|19334.
13:48:58|19332.59
13:48:58|19330.1
13:49:00|19323.29
13:49:00|19328.73
13:49:02|19326.
13:49:02|19318.06
13:49:04|19319.08
13:49:05|19318.72
13:49:07|19317.93
13:49:07|19319.62
13:49:09|19324.56
13:49:10|19328.69
13:49:11|19331.
13:49:13|19329.
13:49:14|19328.58
13:49:15|19328.
13:49:16|19328.51
13:49:17|19330.
13:49:18|19330.21
13:49:19|19327.79
13:49:21|19325.41
13:49:21|19325.
13:49:24|19329.11
13:49:24|19330.79
13:49:25|19332.63
13:49:26|19327.14
13:49:27|19326.74
13:49:28|19326.32
13:49:29|19327.
13:49:30|19324.41
13:49:31|19323.15
13:49:32|19320.
13:49:33|19320.55
13:49:34|19320.72
13:49:35|19322.
13:49:36|19324.92
13:49:37|19330.
13:49:38|19327.76
13:49:39|19326.86
13:49:40|19324.1
13:49:41|19328.67
13:49:42|19326.16
13:49:43|19327.44
13:49:44|19328.
13:49:45|19325.53
13:49:46|19321.25
13:49:47|19323.
13:49:48|19321.16
13:49:49|19321.85
13:49:50|19320.01
13:49:51|19319.11
13:49:52|19316.94
13:49:53|19314.
13:49:54|19313.45
13:49:55|19314.
13:49:56|19314.07
13:49:57|19316.
13:49:58|19309.85
13:49:59|19311.67
13:50:01|19311.77
13:50:02|19313.54
13:50:03|19313.68
13:50:04|19314.57
13:50:05|19312.71
13:50:07|19306.7
13:50:07|19306.18
13:50:09|19310.57
13:50:11|19310.99
13:50:12|19308.65
13:50:14|19307.3
13:50:15|19306.
13:50:17|19308.84
13:50:18|19306.
13:50:19|19311.08
13:50:20|19311.95
13:50:21|19313.
13:50:22|19306.05
13:50:23|19308.49
13:50:24|19310.27
13:50:25|19312.
13:50:27|19314.23
13:50:27|19315.49
13:50:29|19316.6
13:50:30|19324.43
13:50:31|19324.75
13:50:32|19321.77
13:50:33|19318.3
13:50:34|19316.
13:50:35|19316.26
13:50:35|19314.3
13:50:37|19309.
13:50:38|19310.39
13:50:39|19310.12
13:50:40|19311.97
13:50:42|19305.5
13:50:42|19306.66
13:50:43|19307.27
13:50:44|19309.33
13:50:45|19311.
13:50:46|19313.26
13:50:47|19311.93
13:50:48|19313.1
13:50:49|19316.28
13:50:50|19317.4
13:50:51|19318.62
13:50:53|19321.14
13:50:54|19317.76
13:50:55|19320.
13:50:57|19314.98
13:50:57|19318.12
13:50:58|19316.53
13:50:59|19316.84
13:51:00|19316.49
13:51:01|19311.45
13:51:03|19311.
13:51:03|19311.73
13:51:04|19314.91
13:51:05|19312.99
13:51:06|19310.56
13:51:08|19316.58
13:51:09|19318.68
13:51:10|19319.38
13:51:12|19318.87
13:51:13|19319.72
13:51:15|19321.93
13:51:16|19321.25
13:51:17|19322.54
13:51:18|19323.9
13:51:19|19323.09
13:51:21|19323.12
13:51:22|19322.93
13:51:23|19324.
13:51:24|19325.1
13:51:25|19324.66
13:51:26|19323.
13:51:27|19323.61
13:51:28|19324.
13:51:29|19319.61
13:51:31|19316.89
13:51:31|19315.78
13:51:33|19318.59
13:51:34|19317.
13:51:35|19314.
13:51:35|19312.47
13:51:36|19315.72
13:51:38|19312.27
13:51:38|19312.73
13:51:40|19308.01
13:51:41|19310.13
13:51:42|19316.43
13:51:43|19316.89
13:51:43|19315.65
13:51:45|19313.51
13:51:46|19313.45
13:51:47|19316.01
13:51:48|19317.58
13:51:49|19318.78
13:51:50|19317.65
13:51:51|19314.87
13:51:52|19314.72
13:51:53|19313.16
13:51:54|19314.85
13:51:55|19307.3
13:51:56|19310.79
13:51:57|19308.66
13:51:58|19308.12
13:51:59|19309.98
13:52:00|19310.
13:52:01|19308.19
13:52:02|19308.37
13:52:03|19306.86
13:52:04|19305.
13:52:05|19305.44
13:52:06|19306.62
13:52:07|19304.46
13:52:08|19308.52
13:52:09|19308.93
13:52:10|19309.48
13:52:12|19310.36
13:52:12|19311.11
13:52:14|19309.36
13:52:16|19303.44
13:52:17|19305.76
13:52:18|19313.43
13:52:19|19314.08
13:52:20|19316.
13:52:21|19314.73
13:52:22|19315.76
13:52:23|19314.09
13:52:24|19313.06
13:52:25|19313.77
13:52:27|19316.02
13:52:27|19316.91
13:52:29|19314.
13:52:30|19314.05
13:52:31|19314.12
13:52:32|19309.99
13:52:33|19307.3
13:52:34|19304.24
13:52:35|19306.06
13:52:36|19309.13
13:52:37|19308.63
13:52:38|19305.46
13:52:39|19310.
13:52:40|19307.47
13:52:41|19310.
13:52:42|19309.24
13:52:43|19309.68
13:52:44|19312.
13:52:45|19311.53
13:52:46|19312.49
13:52:48|19310.22
13:52:48|19311.12
13:52:50|19311.
13:52:50|19310.52
13:52:51|19308.92
13:52:53|19308.
13:52:53|19308.56
13:52:55|19308.
13:52:55|19309.77
13:52:56|19309.96
13:52:58|19309.36
13:52:59|19305.69
13:53:00|19303.18
13:53:01|19301.55
13:53:02|19304.02
13:53:04|19301.91
13:53:04|19300.01
13:53:05|19303.
13:53:07|19307.43
13:53:08|19309.
13:53:10|19307.19
13:53:10|19305.92
13:53:12|19301.37
13:53:13|19304.
13:53:14|19304.
13:53:15|19303.17
13:53:16|19301.01
13:53:18|19296.59
13:53:18|19297.05
13:53:20|19302.58
13:53:21|19300.88
13:53:23|19302.
13:53:23|19306.09
13:53:24|19308.22
13:53:25|19307.36
13:53:26|19308.03
13:53:28|19309.99
13:53:29|19310.
13:53:29|19308.71
13:53:31|19303.34
13:53:32|19302.
13:53:32|19302.26
13:53:33|19300.03
13:53:35|19303.48
13:53:36|19303.09
13:53:37|19307.99
13:53:38|19303.49
13:53:38|19302.56
13:53:40|19304.
13:53:41|19305.
13:53:42|19299.56
13:53:42|19300.64
13:53:44|19300.29
13:53:45|19300.9
13:53:45|19297.24
13:53:47|19294.79
13:53:47|19295.69
13:53:48|19294.64
13:53:50|19290.01
13:53:50|19290.06
13:53:51|19288.45
13:53:53|19286.74
13:53:54|19290.42
13:53:54|19288.67
13:53:55|19289.81
13:53:56|19288.3
13:53:58|19289.32
13:53:58|19289.37
13:54:00|19288.47
13:54:00|19287.18
13:54:02|19284.68
13:54:03|19287.9
13:54:04|19286.22
13:54:05|19286.
13:54:06|19286.21
13:54:07|19290.31
13:54:08|19288.82
13:54:09|19287.27
13:54:11|19288.44
13:54:12|19290.38
13:54:13|19288.84
13:54:14|19288.44
13:54:15|19290.59
13:54:16|19292.58
13:54:17|19292.82
13:54:18|19292.89
13:54:19|19288.91
13:54:20|19287.49
13:54:21|19287.25
13:54:22|19289.08
13:54:24|19292.85
13:54:25|19291.75
13:54:25|19291.35
13:54:26|19292.
13:54:28|19292.
13:54:30|19289.03
13:54:31|19289.37
13:54:32|19288.09
13:54:33|19287.57
13:54:34|19287.57
13:54:35|19284.85
13:54:36|19288.25
13:54:37|19290.
13:54:38|19290.58
13:54:39|19291.1
13:54:40|19293.48
13:54:41|19292.13
13:54:42|19290.6
13:54:43|19291.86
13:54:44|19294.72
13:54:45|19292.
13:54:46|19292.56
13:54:47|19292.1
13:54:48|19292.52
13:54:50|19296.53
13:54:51|19296.2
13:54:52|19295.89
13:54:52|19296.
13:54:53|19293.15
13:54:54|19293.83
13:54:56|19296.
13:54:57|19296.09
13:54:58|19297.93
13:54:58|19295.93
13:54:59|19297.
13:55:00|19296.97
13:55:02|19298.52
13:55:03|19298.37
13:55:03|19302.81
13:55:04|19301.79
13:55:05|19301.8
13:55:06|19308.01
13:55:07|19308.15
13:55:09|19303.21
13:55:10|19303.5
13:55:11|19301.4
13:55:12|19300.28
13:55:13|19296.02
13:55:14|19298.
13:55:15|19298.07
13:55:17|19293.16
13:55:18|19290.71
13:55:19|19291.5
13:55:20|19291.26
13:55:22|19289.
13:55:23|19291.35
13:55:24|19293.29
13:55:26|19290.18
13:55:27|19290.
13:55:28|19290.67
13:55:29|19288.
13:55:30|19283.91
13:55:31|19282.12
13:55:33|19284.
13:55:34|19282.
13:55:35|19285.06
13:55:36|19282.85
13:55:36|19284.22
13:55:38|19283.53
13:55:39|19283.7
13:55:40|19281.2
13:55:41|19282.87
13:55:41|19280.82
13:55:43|19277.
13:55:44|19277.48
13:55:45|19277.55
13:55:46|19279.12
13:55:47|19277.65
13:55:49|19270.75
13:55:49|19273.08
13:55:51|19273.59
13:55:52|19273.
13:55:53|19272.46
13:55:54|19272.94
13:55:54|19270.9
13:55:55|19271.16
13:55:57|19274.08
13:55:58|19272.46
13:55:59|19271.21
13:56:00|19267.
13:56:01|19270.06
13:56:02|19270.64
13:56:03|19271.65
13:56:04|19267.63
13:56:05|19265.45
13:56:06|19266.22
13:56:07|19265.93
13:56:08|19266.24
13:56:10|19264.13
13:56:10|19263.79
13:56:12|19263.65
13:56:13|19262.64
13:56:13|19263.26
13:56:15|19270.01
13:56:16|19274.85
13:56:18|19272.58
13:56:19|19272.38
13:56:20|19273.1
13:56:21|19271.75
13:56:23|19273.59
13:56:23|19273.99
13:56:25|19273.
13:56:26|19270.46
13:56:28|19272.
13:56:29|19271.25
13:56:30|19275.44
13:56:30|19277.11
13:56:32|19276.9
13:56:33|19276.44
13:56:34|19276.29
13:56:35|19280.51
13:56:36|19279.86
13:56:37|19281.11
13:56:38|19282.17
13:56:39|19283.5
13:56:40|19282.76
13:56:41|19281.73
13:56:42|19280.01
13:56:43|19281.01
13:56:44|19283.98
13:56:45|19283.45
13:56:46|19281.97
13:56:47|19280.29
13:56:48|19280.03
13:56:49|19281.77
13:56:50|19280.
13:56:51|19282.
13:56:52|19280.48
13:56:53|19281.3
13:56:54|19281.36
13:56:55|19279.06
13:56:56|19278.89
13:56:57|19279.8
13:56:58|19278.31
13:56:59|19280.47
13:57:00|19277.01
13:57:01|19276.19
13:57:02|19275.21
13:57:03|19275.22
13:57:05|19276.
13:57:05|19281.99
13:57:07|19282.61
13:57:08|19282.67
13:57:09|19282.81
13:57:10|19282.76
13:57:11|19282.
13:57:11|19282.9
13:57:13|19282.88
13:57:13|19283.31
13:57:15|19282.64
13:57:17|19278.74
13:57:18|19277.
13:57:19|19276.4
13:57:21|19277.9
13:57:22|19277.
13:57:24|19279.38
13:57:24|19280.
13:57:26|19277.87
13:57:26|19276.73
13:57:28|19279.
13:57:29|19278.
13:57:30|19281.97
13:57:31|19282.13
13:57:32|19284.42
13:57:34|19281.21
13:57:34|19282.
13:57:36|19281.45
13:57:37|19283.16
13:57:38|19283.61
13:57:39|19283.43
13:57:40|19284.71
13:57:41|19283.87
13:57:42|19282.33
13:57:43|19282.79
13:57:44|19282.
13:57:45|19282.53
13:57:46|19281.76
13:57:47|19281.26
13:57:48|19280.53
13:57:49|19283.37
13:57:50|19281.46
13:57:51|19279.65
13:57:52|19279.13
13:57:53|19282.14
13:57:54|19283.47
13:57:55|19281.78
13:57:56|19281.74
13:57:57|19280.63
13:57:58|19279.91
13:57:59|19279.75
13:58:00|19278.
13:58:01|19278.4
13:58:03|19278.67
13:58:03|19281.33
13:58:04|19280.07
13:58:05|19278.9
13:58:07|19279.
13:58:07|19278.
13:58:08|19276.67
13:58:09|19276.
13:58:10|19275.09
13:58:11|19273.44
13:58:12|19273.54
13:58:13|19272.
13:58:15|19269.47
13:58:17|19272.
13:58:18|19273.95
13:58:20|19274.16
13:58:21|19276.
13:58:22|19274.84
13:58:23|19276.21
13:58:24|19277.16
13:58:26|19275.16
13:58:26|19276.
13:58:27|19276.
13:58:28|19276.5
13:58:30|19276.63
13:58:31|19272.55
13:58:32|19272.67
13:58:33|19272.53
13:58:34|19270.93
13:58:35|19271.98
13:58:36|19271.21
13:58:37|19270.23
13:58:38|19271.24
13:58:39|19272.55
13:58:40|19272.82
13:58:41|19272.58
13:58:42|19273.97
13:58:43|19271.38
13:58:44|19273.11
13:58:45|19272.57
13:58:46|19272.75
13:58:47|19272.78
13:58:48|19274.15
13:58:49|19272.35
13:58:50|19276.63
13:58:51|19275.88
13:58:52|19275.06
13:58:53|19275.4
13:58:54|19277.29
13:58:55|19275.8
13:58:57|19276.51
13:58:57|19275.62
13:58:58|19277.45
13:58:59|19278.93
13:59:00|19279.
13:59:01|19277.03
13:59:02|19277.18
13:59:03|19276.22
13:59:04|19275.57
13:59:05|19277.99
13:59:06|19276.66
13:59:07|19276.98
13:59:08|19274.27
13:59:09|19274.08
13:59:10|19273.81
13:59:11|19272.77
13:59:12|19274.19
13:59:13|19271.07
13:59:14|19276.84
13:59:15|19274.69
13:59:16|19276.36
13:59:18|19275.61
13:59:19|19275.68
13:59:20|19276.39
13:59:21|19276.1
13:59:22|19276.
13:59:23|19276.79
13:59:25|19276.49
13:59:25|19276.84
13:59:26|19274.96
13:59:27|19276.4
13:59:28|19272.31
13:59:29|19273.7
13:59:30|19272.22
13:59:31|19272.59
13:59:32|19272.86
13:59:34|19271.46
13:59:35|19271.51
13:59:35|19276.54
13:59:37|19272.25
13:59:38|19271.07
13:59:39|19272.87
13:59:39|19271.24
13:59:41|19271.
13:59:41|19272.87
13:59:43|19272.
13:59:43|19271.34
13:59:44|19270.47
13:59:46|19268.6
13:59:46|19267.84
13:59:47|19270.75
13:59:49|19270.63
13:59:49|19271.98
13:59:50|19273.68
13:59:52|19272.
13:59:53|19272.94
13:59:54|19272.4
13:59:55|19273.
13:59:55|19274.4
13:59:57|19273.63
13:59:59|19274.4
13:59:59|19274.32
14:00:00|19271.76
14:00:01|19273.34
14:00:03|19274.93
14:00:04|19277.
14:00:05|19274.84
14:00:06|19276.
14:00:07|19280.
14:00:07|19279.
14:00:09|19276.01
14:00:09|19268.79
14:00:11|19271.84
14:00:12|19272.2
14:00:13|19272.51
14:00:14|19275.31
14:00:16|19274.84
14:00:16|19274.62
14:00:18|19278.38
14:00:20|19283.68
14:00:21|19288.5
14:00:23|19287.49
14:00:24|19287.78
14:00:25|19288.31
14:00:25|19289.87
14:00:27|19290.7
14:00:28|19290.37
14:00:30|19289.07
14:00:31|19286.45
14:00:32|19283.91
14:00:33|19284.24
14:00:34|19284.39
14:00:35|19284.53
14:00:36|19285.2
14:00:37|19288.54
14:00:38|19289.17
14:00:39|19290.09
14:00:41|19290.16
14:00:42|19291.83
14:00:43|19289.59
14:00:44|19289.59
14:00:45|19291.78
14:00:46|19291.54
14:00:47|19302.1
14:00:48|19302.01
14:00:49|19301.84
14:00:50|19303.84
14:00:51|19300.76
14:00:52|19302.25
14:00:53|19303.
14:00:54|19304.34
14:00:55|19302.82
14:00:56|19304.
14:00:57|19304.74
14:00:58|19303.8
14:00:59|19305.01
14:01:00|19304.5
14:01:01|19301.91
14:01:02|19301.25
14:01:03|19295.15
14:01:04|19297.62
14:01:05|19291.47
14:01:06|19288.58
14:01:07|19287.08
14:01:08|19286.28
14:01:09|19284.
14:01:10|19281.16
14:01:11|19281.36
14:01:12|19281.03
14:01:13|19282.77
14:01:14|19288.
14:01:15|19287.2
14:01:16|19284.3
14:01:18|19286.32
14:01:19|19285.73
14:01:20|19291.59
14:01:21|19290.98
14:01:23|19290.24
14:01:24|19292.56
14:01:26|19290.05
14:01:27|19288.58
14:01:28|19289.48
14:01:29|19291.16
14:01:31|19290.81
14:01:31|19290.95
14:01:33|19291.13
14:01:34|19293.87
14:01:35|19291.52
14:01:36|19291.58
14:01:37|19292.
14:01:37|19292.17
14:01:38|19292.05
14:01:40|19288.24
14:01:41|19287.53
14:01:42|19280.08
14:01:43|19279.74
14:01:44|19282.5
14:01:45|19283.99
14:01:46|19281.21
14:01:47|19281.12
14:01:48|19285.55
14:01:49|19287.17
14:01:50|19287.82
14:01:51|19293.65
14:01:52|19293.87
14:01:53|19293.76
14:01:54|19293.32
14:01:55|19291.54
14:01:57|19291.
14:01:58|19293.32
14:01:59|19294.
14:02:00|19293.63
14:02:01|19294.
14:02:03|19290.08
14:02:04|19287.63
14:02:05|19292.54
14:02:06|19294.97
14:02:06|19295.29
14:02:08|19291.26
14:02:08|19290.7
14:02:10|19291.74
14:02:10|19291.99
14:02:12|19294.18
14:02:13|19293.93
14:02:15|19292.47
14:02:15|19287.56
14:02:17|19284.32
14:02:19|19282.
14:02:20|19281.32
14:02:21|19281.83
14:02:22|19285.61
14:02:24|19283.58
14:02:25|19287.31
14:02:26|19287.19
14:02:28|19286.
14:02:29|19288.24
14:02:29|19288.72
14:02:31|19288.
14:02:33|19288.73
14:02:35|19287.72
14:02:35|19290.09
14:02:37|19288.99
14:02:38|19292.89
14:02:39|19289.54
14:02:40|19290.
14:02:41|19289.85
14:02:43|19290.
14:02:43|19289.24
14:02:44|19289.24
14:02:45|19292.
14:02:46|19290.12
14:02:47|19292.
14:02:48|19292.2
14:02:50|19292.62
14:02:50|19285.93
14:02:52|19284.32
14:02:53|19279.59
14:02:54|19279.66
14:02:56|19280.2
14:02:56|19278.71
14:02:57|19278.98
14:02:58|19278.64
14:02:59|19279.91
14:03:00|19278.24
14:03:01|19280.3
14:03:02|19283.42
14:03:03|19279.67
14:03:04|19277.26
14:03:05|19277.28
14:03:06|19277.85
14:03:07|19280.54
14:03:08|19281.92
14:03:09|19283.53
14:03:10|19282.07
14:03:11|19281.89
14:03:12|19279.21
14:03:13|19278.34
14:03:14|19277.12
14:03:15|19277.78
14:03:16|19278.
14:03:17|19279.87
14:03:18|19280.97
14:03:20|19282.96
14:03:22|19280.72
14:03:23|19279.39
14:03:24|19279.82
14:03:25|19279.94
14:03:26|19279.76
14:03:27|19281.76
14:03:28|19281.
14:03:29|19281.15
14:03:30|19283.27
14:03:31|19282.67
14:03:32|19289.14
14:03:34|19290.37
14:03:35|19289.28
14:03:36|19288.14
14:03:37|19285.95
14:03:38|19287.82
14:03:39|19286.33
14:03:41|19286.62
14:03:42|19286.21
14:03:42|19285.01
14:03:44|19289.
14:03:45|19286.66
14:03:46|19287.
14:03:47|19284.02
14:03:49|19283.82
14:03:50|19284.66
14:03:51|19284.
14:03:52|19281.14
14:03:53|19278.08
14:03:53|19279.5
14:03:55|19278.18
14:03:56|19279.16
14:03:57|19278.71
14:03:57|19278.47
14:03:59|19278.52
14:04:00|19275.54
14:04:01|19277.02
14:04:02|19276.71
14:04:03|19276.2
14:04:04|19275.01
14:04:05|19275.47
14:04:06|19278.
14:04:07|19276.
14:04:08|19278.
14:04:09|19276.83
14:04:10|19277.9
14:04:11|19278.27
14:04:12|19278.32
14:04:13|19279.68
14:04:14|19281.
14:04:15|19280.41
14:04:16|19281.
14:04:17|19282.78
14:04:18|19284.
14:04:19|19282.99
14:04:20|19282.99
14:04:22|19282.34
14:04:23|19282.38
14:04:25|19273.76
14:04:26|19265.88
14:04:27|19271.49
14:04:28|19271.91
14:04:30|19273.06
14:04:31|19274.
14:04:32|19275.23
14:04:32|19274.41
14:04:34|19278.
14:04:35|19277.36
14:04:36|19276.86
14:04:37|19276.49
14:04:38|19279.84
14:04:39|19281.68
14:04:40|19282.92
14:04:41|19281.85
14:04:42|19286.06
14:04:43|19290.94
14:04:44|19291.36
14:04:45|19289.56
14:04:46|19290.28
14:04:47|19292.37
14:04:48|19289.99
14:04:49|19288.01
14:04:51|19288.41
14:04:51|19287.63
14:04:53|19288.41
14:04:54|19288.11
14:04:55|19288.23
14:04:56|19288.66
14:04:56|19287.45
14:04:58|19290.08
14:04:58|19289.
14:04:59|19291.17
14:05:01|19292.5
14:05:02|19292.49
14:05:03|19293.11
14:05:04|19295.25
14:05:05|19292.
14:05:06|19292.75
14:05:07|19291.18
14:05:08|19290.23
14:05:09|19293.
14:05:10|19295.28
14:05:11|19296.78
14:05:12|19293.71
14:05:13|19294.83
14:05:14|19295.96
14:05:15|19301.5
14:05:16|19299.44
14:05:17|19302.07
14:05:18|19302.49
14:05:19|19303.29
14:05:20|19303.93
14:05:21|19300.74
14:05:23|19298.67
14:05:24|19299.51
14:05:26|19297.15
14:05:27|19299.22
14:05:29|19296.78
14:05:30|19292.84
14:05:31|19290.63
14:05:32|19293.29
14:05:33|19296.18
14:05:34|19292.58
14:05:36|19297.02
14:05:37|19296.13
14:05:37|19298.41
14:05:39|19296.
14:05:40|19297.
14:05:40|19292.8
14:05:41|19285.33
14:05:42|19284.
14:05:44|19285.83
14:05:45|19284.51
14:05:46|19286.01
14:05:47|19284.01
14:05:48|19281.61
14:05:49|19278.16
14:05:50|19276.32
14:05:51|19276.38
14:05:52|19278.98
14:05:52|19279.26
14:05:54|19279.46
14:05:55|19280.64
14:05:56|19279.68
14:05:57|19278.49
14:05:58|19278.
14:05:59|19280.33
14:05:59|19277.
14:06:01|19279.08
14:06:03|19278.7
14:06:03|19279.
14:06:05|19280.04
14:06:05|19279.34
14:06:06|19280.28
14:06:07|19281.04
14:06:09|19278.04
14:06:09|19281.18
14:06:10|19279.57
14:06:11|19283.19
14:06:12|19280.14
14:06:13|19280.49
14:06:15|19279.61
14:06:16|19278.96
14:06:16|19273.67
14:06:18|19271.7
14:06:18|19272.77
14:06:19|19274.
14:06:21|19274.85
14:06:22|19276.
14:06:23|19277.68
14:06:24|19275.57
14:06:25|19276.07
14:06:26|19278.53
14:06:28|19284.
14:06:28|19282.81
14:06:29|19280.27
14:06:31|19280.3
14:06:32|19279.28
14:06:33|19281.7
14:06:34|19281.17
14:06:35|19281.95
14:06:36|19281.
14:06:37|19279.47
14:06:39|19279.22
14:06:39|19276.45
14:06:41|19271.36
14:06:42|19274.02
14:06:43|19273.
14:06:44|19273.
14:06:45|19273.
14:06:46|19273.37
14:06:47|19273.36
14:06:49|19272.
14:06:50|19273.35
14:06:51|19270.42
14:06:52|19268.17
14:06:53|19269.33
14:06:54|19268.6
14:06:55|19270.85
14:06:57|19270.08
14:06:58|19268.05
14:06:59|19267.91
14:07:00|19268.11
14:07:01|19270.78
14:07:02|19268.04
14:07:03|19271.93
14:07:04|19270.52
14:07:05|19273.15
14:07:06|19273.68
14:07:07|19277.73
14:07:09|19280.5
14:07:10|19279.98
14:07:11|19279.03
14:07:11|19280.62
14:07:13|19286.81
14:07:14|19285.19
14:07:15|19282.06
14:07:16|19283.06
14:07:17|19284.7
14:07:18|19285.1
14:07:19|19286.1
14:07:20|19280.16
14:07:22|19285.52
14:07:23|19285.69
14:07:25|19284.
14:07:26|19283.73
14:07:27|19284.41
14:07:28|19284.75
14:07:29|19286.28
14:07:31|19277.91
14:07:32|19278.43
14:07:34|19278.84
14:07:35|19282.
14:07:35|19280.37
14:07:37|19280.37
14:07:37|19281.48
14:07:38|19283.65
14:07:40|19281.81
14:07:42|19284.75
14:07:43|19284.61
14:07:44|19284.2
14:07:45|19285.49
14:07:46|19288.42
14:07:47|19289.73
14:07:49|19287.04
14:07:49|19291.49
14:07:51|19289.53
14:07:52|19290.08
14:07:52|19288.74
14:07:54|19287.96
14:07:55|19287.82
14:07:56|19286.61
14:07:58|19286.52
14:07:59|19286.07
14:07:59|19284.87
14:08:00|19287.86
14:08:02|19288.38
14:08:03|19289.35
14:08:04|19292.39
14:08:05|19294.
14:08:06|19292.36
14:08:07|19292.02
14:08:08|19292.17
14:08:09|19291.3
14:08:11|19295.36
14:08:12|19293.
14:08:12|19291.
14:08:14|19291.47
14:08:15|19287.01
14:08:16|19289.37
14:08:18|19284.01
14:08:18|19281.78
14:08:19|19282.9
14:08:21|19283.57
14:08:21|19283.55
14:08:23|19286.
14:08:24|19287.99
14:08:25|19285.23
14:08:26|19286.96
14:08:29|19283.69
14:08:29|19287.6
14:08:31|19289.37
14:08:33|19292.59
14:08:34|19294.22
14:08:35|19299.08
14:08:36|19299.88
14:08:37|19300.
14:08:38|19298.
14:08:40|19305.01
14:08:41|19311.8
14:08:42|19310.66
14:08:43|19311.
14:08:44|19311.44
14:08:44|19312.94
14:08:46|19311.5
14:08:47|19309.68
14:08:48|19312.61
14:08:49|19314.01
14:08:50|19314.94
14:08:52|19315.49
14:08:52|19314.
14:08:53|19314.96
14:08:55|19313.14
14:08:56|19315.59
14:08:57|19313.38
14:08:58|19313.
14:08:59|19315.12
14:09:00|19313.07
14:09:01|19315.58
14:09:02|19314.5
14:09:04|19313.
14:09:04|19312.
14:09:05|19310.01
14:09:06|19308.59
14:09:07|19307.18
14:09:09|19308.2
14:09:10|19308.8
14:09:12|19320.19
14:09:12|19319.24
14:09:14|19320.71
14:09:15|19318.77
14:09:16|19324.89
14:09:17|19321.96
14:09:18|19329.98
14:09:19|19326.8
14:09:20|19326.
14:09:21|19320.01
14:09:22|19324.1
14:09:22|19326.29
14:09:25|19320.01
14:09:26|19318.
14:09:27|19320.29
14:09:28|19318.5
14:09:29|19321.06
14:09:30|19325.07
14:09:31|19325.79
14:09:32|19324.95
14:09:34|19324.56
14:09:34|19322.49
14:09:36|19321.52
14:09:37|19321.49
14:09:37|19320.62
14:09:40|19317.33
14:09:40|19317.79
14:09:41|19318.73
14:09:42|19317.52
14:09:43|19319.86
14:09:44|19319.98
14:09:45|19318.
14:09:46|19316.03
14:09:48|19316.01
14:09:49|19313.2
14:09:50|19315.
14:09:51|19314.71
14:09:52|19315.06
14:09:53|19319.05
14:09:55|19320.54
14:09:56|19322.11
14:09:57|19321.85
14:09:58|19319.46
14:09:59|19320.35
14:10:00|19321.55
14:10:01|19322.48
14:10:01|19319.3
14:10:02|19318.31
14:10:04|19319.57
14:10:05|19319.9
14:10:06|19318.59
14:10:07|19318.06
14:10:09|19320.53
14:10:09|19319.54
14:10:10|19315.24
14:10:11|19318.07
14:10:12|19315.25
14:10:13|19317.04
14:10:14|19317.51
14:10:15|19314.45
14:10:16|19314.57
14:10:17|19313.92
14:10:18|19315.83
14:10:20|19317.61
14:10:21|19317.88
14:10:22|19320.6
14:10:23|19321.49
14:10:24|19322.
14:10:25|19319.54
14:10:26|19320.
14:10:28|19321.63
14:10:29|19323.78
14:10:30|19323.74
14:10:31|19327.47
14:10:32|19323.02
14:10:33|19328.
14:10:34|19325.8
14:10:35|19325.6
14:10:37|19328.87
14:10:37|19329.78
14:10:38|19329.
14:10:39|19328.73
14:10:40|19331.48
14:10:41|19331.38
14:10:42|19329.23
14:10:43|19331.35
14:10:44|19331.22
14:10:46|19326.8
14:10:48|19331.44
14:10:48|19332.77
14:10:49|19329.84
14:10:50|19332.09
14:10:51|19331.44
14:10:52|19326.46
14:10:53|19327.66
14:10:54|19327.99
14:10:55|19323.42
14:10:56|19321.72
14:10:57|19318.8
14:10:59|19319.53
14:11:00|19322.23
14:11:00|19325.65
14:11:02|19326.66
14:11:02|19326.99
14:11:04|19324.17
14:11:05|19322.18
14:11:06|19324.22
14:11:07|19326.59
14:11:08|19326.26
14:11:09|19327.
14:11:09|19326.87
14:11:11|19327.37
14:11:12|19324.
14:11:13|19321.21
14:11:14|19324.
14:11:15|19322.86
14:11:16|19324.32
14:11:17|19322.01
14:11:18|19323.49
14:11:19|19327.03
14:11:20|19322.
14:11:21|19316.01
14:11:22|19317.73
14:11:23|19316.01
14:11:23|19312.
14:11:25|19314.
14:11:26|19317.52
14:11:27|19315.
14:11:29|19317.96
14:11:29|19316.4
14:11:30|19317.05
14:11:31|19315.11
14:11:33|19315.
14:11:35|19316.86
14:11:36|19317.49
14:11:37|19317.77
14:11:38|19317.02
14:11:40|19317.
14:11:40|19318.06
14:11:41|19318.7
14:11:43|19320.43
14:11:44|19323.84
14:11:45|19323.55
14:11:45|19322.37
14:11:48|19322.01
14:11:49|19321.41
14:11:50|19322.18
14:11:51|19321.86
14:11:52|19320.53
14:11:53|19323.72
14:11:53|19324.23
14:11:55|19326.24
14:11:55|19324.88
14:11:57|19327.99
14:11:58|19326.2
14:11:59|19322.04
14:11:59|19324.36
14:12:02|19322.
14:12:03|19322.42
14:12:04|19317.04
14:12:05|19313.4
14:12:07|19315.35
14:12:08|19315.79
14:12:08|19314.41
14:12:10|19314.49
14:12:11|19315.5
14:12:12|19315.52
14:12:13|19315.73
14:12:14|19314.57
14:12:15|19311.33
14:12:16|19309.68
14:12:17|19309.49
14:12:18|19306.41
14:12:19|19297.99
14:12:20|19296.37
14:12:21|19296.25
14:12:22|19299.54
14:12:23|19301.49
14:12:24|19301.84
14:12:25|19305.93
14:12:26|19304.
14:12:27|19307.87
14:12:28|19305.71
14:12:29|19310.68
14:12:30|19308.51
14:12:32|19307.47
14:12:33|19308.51
14:12:34|19308.36
14:12:36|19309.99
14:12:38|19307.13
14:12:38|19307.7
14:12:40|19307.14
14:12:41|19306.21
14:12:43|19307.51
14:12:43|19306.
14:12:44|19306.69
14:12:45|19303.14
14:12:46|19304.23
14:12:47|19302.64
14:12:48|19311.
14:12:49|19315.73
14:12:50|19314.71
14:12:51|19314.
14:12:52|19317.
14:12:53|19318.
14:12:54|19314.36
14:12:56|19315.83
14:12:57|19313.
14:12:58|19313.34
14:12:59|19315.27
14:13:00|19313.3
14:13:01|19313.91
14:13:02|19315.44
14:13:03|19313.
14:13:04|19315.62
14:13:05|19313.97
14:13:06|19315.48
14:13:07|19313.91
14:13:08|19311.21
14:13:08|19313.56
14:13:09|19310.
14:13:11|19309.
14:13:12|19309.35
14:13:13|19308.57
14:13:13|19312.94
14:13:15|19312.22
14:13:16|19314.
14:13:16|19314.79
14:13:17|19312.37
14:13:18|19312.7
14:13:19|19313.87
14:13:21|19314.15
14:13:21|19314.31
14:13:22|19313.
14:13:24|19314.93
14:13:25|19317.89
14:13:25|19317.04
14:13:27|19317.44
14:13:28|19317.44
14:13:30|19313.39
14:13:31|19312.25
14:13:32|19311.4
14:13:33|19314.
14:13:34|19312.93
14:13:36|19313.49
14:13:37|19313.
14:13:38|19311.23
14:13:38|19312.
14:13:40|19310.38
14:13:41|19311.77
14:13:42|19309.52
14:13:44|19311.37
14:13:44|19310.73
14:13:45|19305.33
14:13:46|19303.17
14:13:47|19305.62
14:13:49|19307.
14:13:50|19305.03
14:13:52|19305.71
14:13:52|19307.87
14:13:53|19306.71
14:13:55|19306.62
14:13:56|19309.15
14:13:56|19308.42
14:13:57|19311.46
14:13:58|19310.78
14:14:00|19312.87
14:14:00|19311.95
14:14:02|19312.58
14:14:03|19312.58
14:14:04|19313.52
14:14:05|19315.07
14:14:07|19315.97
14:14:07|19316.
14:14:09|19316.32
14:14:10|19321.57
14:14:11|19323.31
14:14:12|19325.81
14:14:14|19323.33
14:14:14|19322.19
14:14:15|19318.72
14:14:17|19322.67
14:14:17|19321.19
14:14:18|19324.27
14:14:19|19325.36
14:14:20|19325.
14:14:22|19323.62
14:14:22|19319.54
14:14:24|19320.41
14:14:25|19321.65
14:14:27|19318.78
14:14:27|19316.49
14:14:28|19318.09
14:14:29|19320.96
14:14:31|19321.01
14:14:32|19320.88
14:14:33|19320.77
14:14:33|19319.36
14:14:36|19321.02
14:14:36|19319.17
14:14:37|19318.
14:14:39|19322.
14:14:40|19318.27
14:14:40|19319.37
14:14:42|19320.01
14:14:44|19322.
14:14:44|19325.83
14:14:45|19322.55
14:14:46|19325.
14:14:48|19324.48
14:14:49|19322.35
14:14:51|19322.3
14:14:51|19324.
14:14:52|19320.85
14:14:54|19322.53
14:14:55|19319.49
14:14:56|19319.22
14:14:57|19318.87
14:14:58|19322.
14:14:59|19322.12
14:15:00|19318.57
14:15:01|19321.12
14:15:02|19321.81
14:15:03|19323.
14:15:04|19322.31
14:15:05|19316.19
14:15:06|19316.29
14:15:06|19316.57
14:15:08|19315.36
14:15:09|19317.29
14:15:10|19318.62
14:15:11|19325.7
14:15:11|19326.
14:15:13|19326.93
14:15:14|19326.29
14:15:14|19327.99
14:15:16|19328.46
14:15:17|19326.51
14:15:18|19327.54
14:15:19|19327.53
14:15:20|19322.21
14:15:21|19324.6
14:15:22|19322.
14:15:23|19323.27
14:15:24|19321.99
14:15:26|19322.59
14:15:26|19320.5
14:15:28|19321.1
14:15:28|19321.77
14:15:29|19322.33
14:15:32|19324.58
14:15:33|19325.14
14:15:34|19323.81
14:15:36|19317.87
14:15:37|19324.15
14:15:38|19325.65
14:15:39|19322.64
14:15:41|19322.
14:15:41|19320.5
14:15:43|19323.59
14:15:44|19326.95
14:15:45|19325.79
14:15:47|19324.2
14:15:47|19326.
14:15:49|19328.21
14:15:50|19328.
14:15:51|19329.41
14:15:52|19330.01
14:15:53|19337.85
14:15:54|19336.36
14:15:55|19334.15
14:15:57|19334.01
14:15:58|19334.81
14:15:58|19334.48
14:15:59|19333.59
14:16:01|19335.62
14:16:02|19333.53
14:16:03|19336.71
14:16:04|19336.
14:16:05|19334.01
14:16:06|19334.98
14:16:07|19335.11
14:16:08|19336.52
14:16:09|19337.62
14:16:11|19348.18
14:16:11|19349.15
14:16:12|19361.76
14:16:13|19355.99
14:16:14|19376.01
14:16:15|19367.12
14:16:17|19364.06
14:16:17|19359.43
14:16:18|19357.59
14:16:19|19358.47
14:16:20|19359.56
14:16:21|19358.27
14:16:22|19356.13
14:16:23|19357.
14:16:24|19354.37
14:16:25|19351.01
14:16:26|19350.18
14:16:27|19348.63
14:16:28|19350.18
14:16:29|19350.
14:16:30|19348.
14:16:32|19350.73
14:16:32|19349.52
14:16:34|19347.69
14:16:34|19347.
14:16:36|19348.47
14:16:37|19347.9
14:16:39|19337.12
14:16:39|19343.02
14:16:40|19338.86
14:16:41|19343.27
14:16:42|19338.91
14:16:43|19344.
14:16:44|19343.
14:16:45|19344.72
14:16:47|19344.67
14:16:49|19346.9
14:16:49|19346.08
14:16:51|19348.51
14:16:51|19347.81
14:16:52|19350.49
14:16:53|19349.67
14:16:54|19347.23
14:16:56|19342.
14:16:57|19345.
14:16:58|19346.
14:16:59|19347.4
14:17:00|19343.25
14:17:01|19345.77
14:17:02|19347.48
14:17:04|19348.71
14:17:04|19355.01
14:17:05|19354.38
14:17:06|19352.71
14:17:07|19357.47
14:17:08|19358.2
14:17:09|19359.36
14:17:10|19359.59
14:17:11|19357.48
14:17:12|19355.52
14:17:13|19370.89
14:17:14|19371.06
14:17:15|19369.55
14:17:16|19367.96
14:17:17|19364.91
14:17:18|19365.36
14:17:19|19362.58
14:17:20|19364.87
14:17:21|19363.34
14:17:22|19366.44
14:17:23|19360.45
14:17:25|19360.4
14:17:26|19357.06
14:17:27|19355.86
14:17:28|19356.23
14:17:29|19356.39
14:17:30|19358.
14:17:31|19357.47
14:17:33|19364.
14:17:34|19363.
14:17:35|19359.82
14:17:37|19359.71
14:17:37|19361.42
14:17:39|19359.66
14:17:40|19359.
14:17:42|19358.
14:17:43|19358.58
14:17:44|19358.04
14:17:45|19354.39
14:17:46|19358.55
14:17:47|19360.69
14:17:48|19363.11
14:17:49|19363.47
14:17:50|19360.01
14:17:51|19362.61
14:17:51|19363.55
14:17:53|19365.57
14:17:54|19360.06
14:17:55|19363.49
14:17:56|19367.22
14:17:57|19370.64
14:17:58|19371.55
14:17:59|19373.13
14:18:00|19371.06
14:18:01|19367.41
14:18:02|19369.48
14:18:03|19370.67
14:18:04|19367.61
14:18:05|19369.27
14:18:06|19367.96
14:18:07|19370.
14:18:08|19367.67
14:18:09|19367.79
14:18:10|19365.39
14:18:11|19364.
14:18:12|19365.36
14:18:13|19363.63
14:18:14|19366.19
14:18:15|19367.86
14:18:16|19368.67
14:18:17|19365.77
14:18:18|19365.8
14:18:20|19365.96
14:18:20|19370.24
14:18:22|19370.98
14:18:23|19368.44
14:18:24|19363.42
14:18:25|19366.77
14:18:26|19363.34
14:18:27|19363.69
14:18:28|19363.93
14:18:29|19363.51
14:18:30|19362.82
14:18:31|19362.
14:18:32|19362.67
14:18:34|19359.65
14:18:34|19359.92
14:18:36|19359.91
14:18:37|19357.94
14:18:39|19357.
14:18:40|19358.37
14:18:41|19357.46
14:18:42|19356.35
14:18:44|19355.82
14:18:45|19355.85
14:18:45|19353.54
14:18:47|19351.74
14:18:49|19355.83
14:18:50|19354.
14:18:51|19352.68
14:18:53|19357.
14:18:54|19357.9
14:18:55|19356.16
14:18:56|19357.
14:18:57|19359.12
14:18:58|19359.27
14:18:59|19358.97
14:19:00|19357.06
14:19:01|19355.64
14:19:03|19353.48
14:19:04|19354.49
14:19:05|19352.07
14:19:07|19360.85
14:19:08|19360.94
14:19:08|19359.01
14:19:10|19360.
14:19:10|19360.57
14:19:11|19359.57
14:19:13|19358.
14:19:13|19358.06
14:19:15|19357.66
14:19:15|19358.
14:19:17|19357.51
14:19:18|19360.
14:19:19|19362.
14:19:20|19365.94
14:19:20|19366.
14:19:21|19366.
14:19:22|19368.35
14:19:23|19366.9
14:19:24|19368.
14:19:26|19367.32
14:19:26|19366.01
14:19:27|19366.15
14:19:29|19364.
14:19:29|19363.
14:19:30|19364.45
14:19:31|19361.97
14:19:32|19359.62
14:19:33|19359.05
14:19:35|19357.32
14:19:37|19357.57
14:19:37|19358.87
14:19:39|19355.75
14:19:40|19358.21
14:19:41|19358.31
14:19:43|19360.
14:19:44|19362.1
14:19:45|19359.98
14:19:46|19360.88
14:19:48|19360.03
14:19:49|19360.
14:19:50|19361.99
14:19:50|19362.14
14:19:52|19363.
14:19:53|19363.
14:19:53|19361.
14:19:54|19358.01
14:19:56|19357.24
14:19:57|19356.
14:19:58|19356.19
14:19:59|19358.21
14:20:00|19362.2
14:20:01|19361.45
14:20:02|19364.
14:20:03|19364.69
14:20:04|19369.
14:20:05|19366.96
14:20:06|19368.77
14:20:07|19371.
14:20:09|19369.52
14:20:10|19375.
14:20:11|19376.63
14:20:12|19376.48
14:20:13|19381.24
14:20:14|19377.47
14:20:15|19377.57
14:20:16|19376.
14:20:17|19373.41
14:20:18|19372.99
14:20:19|19373.37
14:20:20|19369.97
14:20:21|19368.38
14:20:22|19367.27
14:20:23|19371.
14:20:24|19370.21
14:20:26|19367.
14:20:27|19364.59
14:20:28|19365.57
14:20:28|19366.
14:20:29|19367.84
14:20:31|19368.74
14:20:32|19369.89
14:20:33|19371.28
14:20:34|19373.
14:20:36|19372.72
14:20:37|19371.48
14:20:38|19374.01
14:20:40|19377.7
14:20:41|19379.
14:20:42|19378.11
14:20:43|19377.44
14:20:44|19379.11
14:20:45|19378.
14:20:46|19382.86
14:20:47|19384.5
14:20:48|19384.76
14:20:49|19386.24
14:20:50|19384.37
14:20:52|19384.64
14:20:52|19384.49
14:20:53|19385.01
14:20:55|19382.61
14:20:56|19382.96
14:20:57|19382.59
14:20:58|19384.
14:20:59|19383.55
14:21:00|19385.98
14:21:01|19386.76
14:21:02|19393.17
14:21:03|19391.48
14:21:04|19389.87
14:21:05|19387.09
14:21:05|19387.
14:21:07|19387.1
14:21:08|19386.7
14:21:09|19383.55
14:21:11|19387.69
14:21:11|19386.39
14:21:12|19391.
14:21:14|19389.21
14:21:15|19385.3
14:21:16|19384.72
14:21:17|19384.82
14:21:18|19385.11
14:21:19|19387.21
14:21:20|19384.67
14:21:21|19386.99
14:21:22|19385.85
14:21:23|19385.83
14:21:24|19383.23
14:21:25|19384.41
14:21:26|19385.11
14:21:27|19380.
14:21:28|19379.75
14:21:29|19378.96
14:21:30|19377.61
14:21:31|19379.34
14:21:33|19380.14
14:21:33|19381.04
14:21:35|19381.69
14:21:36|19383.93
14:21:37|19387.99
14:21:38|19388.
14:21:40|19387.04
14:21:41|19389.7
14:21:42|19392.12
14:21:42|19391.04
14:21:43|19388.08
14:21:45|19378.97
14:21:46|19377.98
14:21:47|19371.76
14:21:49|19372.
14:21:49|19373.13
14:21:51|19370.
14:21:52|19368.
14:21:54|19368.53
14:21:55|19368.29
14:21:56|19369.74
14:21:57|19368.
14:21:59|19371.5
14:22:00|19372.68
14:22:01|19372.21
14:22:01|19371.
14:22:03|19373.12
14:22:04|19373.07
14:22:04|19370.
14:22:05|19366.21
14:22:07|19367.04
14:22:08|19361.93
14:22:08|19364.11
14:22:09|19364.
14:22:11|19362.97
14:22:12|19366.9
14:22:13|19369.93
14:22:13|19371.16
14:22:15|19370.48
14:22:15|19372.99
14:22:17|19370.92
14:22:17|19371.
14:22:18|19371.34
14:22:19|19375.11
14:22:20|19375.41
14:22:21|19374.37
14:22:23|19375.45
14:22:24|19373.71
14:22:25|19374.44
14:22:25|19372.2
14:22:26|19373.99
14:22:28|19372.95
14:22:28|19373.95
14:22:30|19368.34
14:22:30|19372.47
14:22:32|19370.01
14:22:32|19369.98
14:22:34|19369.82
14:22:34|19369.36
14:22:36|19368.69
14:22:37|19369.01
14:22:39|19369.63
14:22:40|19370.
14:22:42|19365.23
14:22:43|19368.14
14:22:43|19370.
14:22:45|19368.84
14:22:45|19367.47
14:22:47|19365.71
14:22:48|19375.86
14:22:49|19373.43
14:22:50|19372.
14:22:52|19373.
14:22:52|19374.54
14:22:54|19378.
14:22:54|19376.74
14:22:56|19379.78
14:22:57|19378.
14:22:58|19377.58
14:22:59|19377.
14:23:00|19377.21
14:23:01|19376.69
14:23:03|19375.93
14:23:03|19374.58
14:23:05|19373.01
14:23:05|19370.
14:23:07|19368.96
14:23:08|19369.
14:23:09|19368.42
14:23:10|19369.
14:23:11|19370.91
14:23:12|19372.1
14:23:13|19372.38
14:23:14|19372.23
14:23:16|19369.21
14:23:17|19370.73
14:23:18|19370.1
14:23:18|19368.1
14:23:19|19367.69
14:23:21|19367.79
14:23:22|19366.81
14:23:23|19367.05
14:23:24|19366.03
14:23:25|19366.51
14:23:27|19366.27
14:23:28|19365.
14:23:29|19373.83
14:23:29|19373.
14:23:30|19372.
14:23:31|19370.
14:23:33|19369.6
14:23:33|19370.
14:23:34|19370.
14:23:36|19369.9
14:23:37|19367.6
14:23:38|19370.
14:23:40|19365.71
14:23:41|19366.1
14:23:43|19364.
14:23:44|19364.16
14:23:45|19364.33
14:23:46|19364.51
14:23:48|19363.1
14:23:49|19360.48
14:23:50|19360.48
14:23:52|19360.1
14:23:53|19359.82
14:23:53|19358.92
14:23:55|19364.88
14:23:56|19364.84
14:23:58|19366.76
14:23:59|19371.45
14:23:59|19368.4
14:24:01|19374.05
14:24:02|19375.
14:24:03|19374.73
14:24:03|19372.07
14:24:04|19379.
14:24:06|19379.51
14:24:07|19382.6
14:24:08|19382.
14:24:09|19383.83
14:24:10|19381.81
14:24:11|19380.57
14:24:11|19384.04
14:24:12|19386.76
14:24:14|19387.8
14:24:15|19390.75
14:24:16|19389.33
14:24:17|19387.55
14:24:18|19387.08
14:24:19|19385.26
14:24:19|19385.36
14:24:20|19384.
14:24:21|19384.
14:24:23|19381.36
14:24:24|19380.16
14:24:25|19379.79
14:24:26|19381.7
14:24:27|19383.75
14:24:28|19381.
14:24:29|19384.4
14:24:30|19383.
14:24:31|19384.
14:24:32|19385.11
14:24:33|19387.84
14:24:34|19387.3
14:24:35|19387.78
14:24:36|19387.23
14:24:37|19385.7
14:24:38|19387.
14:24:40|19386.14
14:24:41|19386.75
14:24:42|19386.64
14:24:43|19386.55
14:24:44|19386.88
14:24:45|19391.34
14:24:47|19388.49
14:24:48|19387.92
14:24:50|19387.31
14:24:50|19391.74
14:24:51|19389.77
14:24:53|19390.97
14:24:54|19391.85
14:24:55|19391.48
14:24:56|19395.34
14:24:57|19399.46
14:24:58|19395.56
14:24:59|19393.
14:25:00|19392.
14:25:02|19392.32
14:25:03|19393.24
14:25:04|19392.69
14:25:05|19391.9
14:25:06|19393.56
14:25:07|19392.02
14:25:08|19392.76
14:25:09|19390.92
14:25:10|19392.79
14:25:11|19394.1
14:25:13|19394.41
14:25:13|19396.43
14:25:15|19396.15
14:25:15|19399.79
14:25:16|19401.15
14:25:18|19406.01
14:25:19|19399.18
14:25:20|19403.
14:25:21|19403.16
14:25:22|19401.76
14:25:23|19397.7
14:25:24|19397.15
14:25:25|19396.23
14:25:26|19400.33
14:25:27|19401.5
14:25:28|19401.99
14:25:29|19402.15
14:25:30|19400.95
14:25:31|19400.39
14:25:32|19401.16
14:25:33|19402.
14:25:34|19401.35
14:25:35|19402.6
14:25:37|19403.53
14:25:38|19403.79
14:25:39|19402.
14:25:41|19402.77
14:25:41|19402.26
14:25:43|19398.
14:25:45|19398.9
14:25:46|19395.53
14:25:47|19394.
14:25:49|19392.81
14:25:49|19393.93
14:25:51|19396.07
14:25:51|19398.55
14:25:53|19399.57
14:25:54|19400.52
14:25:55|19399.01
14:25:56|19395.58
14:25:57|19393.03
14:25:57|19394.02
14:25:58|19394.57
14:26:00|19395.94
14:26:00|19395.26
14:26:02|19399.
14:26:04|19398.45
14:26:04|19395.99
14:26:05|19394.
14:26:06|19386.84
14:26:08|19390.72
14:26:09|19390.5
14:26:10|19393.01
14:26:11|19390.83
14:26:12|19388.76
14:26:13|19387.32
14:26:14|19386.12
14:26:15|19386.36
14:26:16|19384.46
14:26:17|19383.72
14:26:19|19391.28
14:26:19|19389.78
14:26:20|19390.33
14:26:22|19392.28
14:26:23|19393.34
14:26:23|19392.12
14:26:25|19392.5
14:26:26|19392.
14:26:27|19393.26
14:26:27|19392.1
14:26:28|19391.51
14:26:29|19392.89
14:26:30|19391.66
14:26:32|19390.73
14:26:33|19391.45
14:26:34|19390.
14:26:35|19390.25
14:26:36|19389.77
14:26:37|19390.42
14:26:38|19390.85
14:26:39|19393.08
14:26:41|19392.46
14:26:41|19391.68
14:26:43|19393.11
14:26:45|19397.02
14:26:45|19400.68
14:26:46|19400.
14:26:48|19396.69
14:26:49|19397.99
14:26:50|19397.
14:26:51|19395.91
14:26:52|19395.05
14:26:54|19395.29
14:26:55|19397.33
14:26:56|19396.49
14:26:57|19397.09
14:26:58|19399.
14:26:59|19399.
14:27:00|19399.22
14:27:01|19398.
14:27:02|19397.11
14:27:03|19399.7
14:27:04|19399.71
14:27:05|19402.82
14:27:06|19401.3
14:27:07|19400.09
14:27:08|19400.09
14:27:09|19400.07
14:27:10|19400.85
14:27:11|19401.35
14:27:12|19402.
14:27:13|19398.52
14:27:14|19397.91
14:27:15|19392.89
14:27:17|19395.8
14:27:18|19395.
14:27:19|19393.84
14:27:20|19392.
14:27:21|19395.36
14:27:21|19392.
14:27:23|19392.59
14:27:23|19390.85
14:27:24|19391.19
14:27:26|19389.53
14:27:27|19390.95
14:27:28|19393.62
14:27:29|19394.27
14:27:29|19396.39
14:27:30|19398.
14:27:31|19395.25
14:27:33|19395.26
14:27:34|19397.9
14:27:34|19397.02
14:27:36|19399.5
14:27:37|19397.12
14:27:38|19398.
14:27:40|19399.93
14:27:41|19398.31
14:27:43|19398.83
14:27:44|19398.
14:27:46|19396.08
14:27:47|19398.68
14:27:48|19398.97
14:27:49|19399.88
14:27:51|19397.02
14:27:52|19400.34
14:27:53|19402.72
14:27:54|19404.81
14:27:55|19403.68
14:27:56|19401.22
14:27:57|19403.57
14:27:59|19407.07
14:27:59|19412.38
14:28:00|19429.1
14:28:01|19422.72
14:28:02|19418.66
14:28:04|19426.87
14:28:05|19428.07
14:28:06|19431.63
14:28:07|19430.44
14:28:08|19414.61
14:28:09|19406.42
14:28:10|19411.41
14:28:12|19410.72
14:28:12|19405.97
14:28:14|19404.67
14:28:15|19399.27
14:28:16|19407.
14:28:16|19412.53
14:28:18|19410.72
14:28:18|19413.64
14:28:20|19413.02
14:28:21|19416.
14:28:21|19414.54
14:28:22|19415.63
14:28:23|19413.9
14:28:25|19413.
14:28:25|19411.68
14:28:27|19413.2
14:28:28|19415.88
14:28:29|19417.
14:28:29|19417.04
14:28:30|19418.38
14:28:32|19419.62
14:28:32|19418.25
14:28:33|19416.65
14:28:35|19415.84
14:28:36|19413.
14:28:37|19411.12
14:28:38|19414.67
14:28:38|19411.98
14:28:39|19409.25
14:28:42|19411.
14:28:43|19409.49
14:28:45|19406.09
14:28:45|19403.95
14:28:46|19406.93
14:28:47|19406.31
14:28:49|19402.5
14:28:50|19404.56
14:28:51|19407.23
14:28:52|19411.82
14:28:53|19412.01
14:28:53|19411.45
14:28:55|19413.21
14:28:55|19414.08
14:28:57|19410.65
14:28:59|19413.74
14:28:59|19415.6
14:29:00|19415.97
14:29:01|19419.14
14:29:02|19421.41
14:29:03|19428.36
14:29:04|19442.68
14:29:05|19444.
14:29:06|19449.12
14:29:08|19446.43
14:29:09|19441.98
14:29:10|19441.4
14:29:12|19436.85
14:29:12|19436.32
14:29:13|19442.31
14:29:14|19443.68
14:29:15|19440.49
14:29:16|19436.41
14:29:17|19440.17
14:29:18|19443.
14:29:19|19440.
14:29:20|19444.44
14:29:21|19442.89
14:29:22|19440.
14:29:23|19436.12
14:29:24|19440.02
14:29:25|19440.6
14:29:26|19437.79
14:29:27|19442.05
14:29:28|19440.71
14:29:29|19446.99
14:29:30|19442.5
14:29:31|19445.29
14:29:32|19445.81
14:29:33|19444.01
14:29:34|19447.57
14:29:36|19446.06
14:29:36|19450.
14:29:37|19450.36
14:29:38|19456.53
14:29:39|19471.35
14:29:40|19466.29
14:29:41|19469.51
14:29:42|19468.57
14:29:44|19461.5
14:29:45|19458.02
14:29:47|19454.85
14:29:48|19454.82
14:29:49|19455.5
14:29:50|19450.49
14:29:52|19455.71
14:29:53|19453.33
14:29:54|19454.66
14:29:55|19455.32
14:29:55|19460.74
14:29:56|19462.24
14:29:59|19463.96
14:29:59|19464.4
14:30:00|19463.07
14:30:01|19470.44
14:30:03|19472.05
14:30:05|19473.38
14:30:06|19468.56
14:30:08|19462.98
14:30:09|19460.
14:30:10|19462.6
14:30:11|19462.24
14:30:12|19458.
14:30:13|19459.12
14:30:14|19451.08
14:30:15|19449.94
14:30:16|19447.59
14:30:17|19452.
14:30:17|19452.72
14:30:19|19452.48
14:30:19|19452.87
14:30:22|19456.59
14:30:22|19452.91
14:30:24|19444.53
14:30:25|19451.24
14:30:26|19448.76
14:30:27|19445.3
14:30:27|19446.38
14:30:29|19443.81
14:30:29|19442.21
14:30:31|19440.49
14:30:31|19440.
14:30:33|19439.38
14:30:34|19438.08
14:30:34|19439.34
14:30:36|19432.03
14:30:37|19434.89
14:30:37|19433.74
14:30:39|19437.81
14:30:40|19436.23
14:30:42|19432.
14:30:42|19430.
14:30:43|19429.99
14:30:45|19431.51
14:30:47|19430.47
14:30:47|19431.31
14:30:49|19434.98
14:30:50|19432.37
14:30:51|19428.86
14:30:52|19435.18
14:30:54|19439.46
14:30:55|19435.59
14:30:56|19433.85
14:30:57|19433.1
14:30:59|19432.21
14:30:59|19431.27
14:31:01|19429.01
14:31:02|19426.4
14:31:04|19424.75
14:31:05|19421.51
14:31:06|19419.38
14:31:08|19414.52
14:31:08|19416.89
14:31:09|19414.18
14:31:10|19415.89
14:31:11|19415.77
14:31:13|19414.84
14:31:15|19413.9
14:31:15|19419.2
14:31:16|19412.44
14:31:18|19417.16
14:31:19|19412.15
14:31:20|19410.47
14:31:21|19412.63
14:31:22|19412.
14:31:23|19411.43
14:31:24|19410.66
14:31:25|19413.
14:31:26|19413.49
14:31:27|19414.47
14:31:28|19415.48
14:31:29|19414.48
14:31:30|19414.45
14:31:32|19412.25
14:31:33|19404.01
14:31:33|19400.92
14:31:35|19400.53
14:31:36|19401.19
14:31:37|19398.53
14:31:38|19399.63
14:31:39|19399.67
14:31:39|19394.2
14:31:41|19393.48
14:31:42|19391.51
14:31:42|19392.93
14:31:44|19394.02
14:31:45|19397.28
14:31:46|19395.31
14:31:48|19398.02
14:31:49|19400.03
14:31:51|19399.35
14:31:51|19400.96
14:31:52|19394.9
14:31:54|19396.
14:31:55|19398.
14:31:57|19397.15
14:31:58|19398.7
14:31:59|19398.3
14:32:01|19401.41
14:32:02|19394.17
14:32:04|19400.11
14:32:05|19400.41
14:32:07|19402.16
14:32:08|19401.29
14:32:09|19399.52
14:32:10|19397.
14:32:11|19398.49
14:32:12|19394.28
14:32:13|19394.14
14:32:14|19391.43
14:32:16|19393.
14:32:17|19392.65
14:32:18|19392.94
14:32:19|19393.59
14:32:20|19391.43
14:32:21|19393.96
14:32:22|19389.93
14:32:23|19392.
14:32:23|19391.52
14:32:25|19389.9
14:32:26|19390.47
14:32:27|19386.99
14:32:28|19386.
14:32:29|19387.6
14:32:30|19392.42
14:32:31|19391.93
14:32:32|19394.
14:32:33|19394.99
14:32:33|19393.
14:32:34|19393.43
14:32:36|19394.52
14:32:36|19391.72
14:32:37|19390.34
14:32:38|19390.37
14:32:39|19387.48
14:32:41|19384.74
14:32:41|19384.56
14:32:43|19384.57
14:32:44|19388.
14:32:45|19384.52
14:32:47|19384.15
14:32:48|19379.51
14:32:50|19377.27
14:32:51|19377.22
14:32:51|19377.04
14:32:53|19383.73
14:32:55|19383.85
14:32:55|19388.57
14:32:57|19389.53
14:32:58|19389.72
14:33:00|19390.9
14:33:00|19389.31
14:33:02|19385.43
14:33:03|19386.78
14:33:05|19388.15
14:33:05|19391.36
14:33:07|19394.99
14:33:08|19391.68
14:33:09|19395.06
14:33:10|19392.72
14:33:11|19390.76
14:33:12|19394.34
14:33:13|19394.
14:33:14|19396.32
14:33:15|19395.52
14:33:16|19395.18
14:33:17|19398.78
14:33:18|19397.03
14:33:19|19397.78
14:33:20|19397.94
14:33:22|19403.7
14:33:23|19405.93
14:33:24|19406.32
14:33:25|19407.25
14:33:26|19408.49
14:33:27|19407.5
14:33:28|19407.75
14:33:29|19408.08
14:33:30|19409.64
14:33:32|19406.86
14:33:32|19402.01
14:33:33|19403.72
14:33:34|19402.01
14:33:36|19402.
14:33:36|19406.63
14:33:37|19403.79
14:33:39|19406.37
14:33:39|19406.
14:33:41|19405.48
14:33:42|19408.66
14:33:42|19410.6
14:33:43|19411.86
14:33:44|19412.08
14:33:46|19411.63
14:33:47|19408.24
14:33:49|19410.
14:33:50|19408.
14:33:52|19404.99
14:33:52|19404.44
14:33:54|19403.13
14:33:55|19402.
14:33:56|19402.
14:33:57|19402.
14:33:58|19401.83
14:34:00|19407.35
14:34:01|19406.
14:34:01|19405.41
14:34:02|19407.23
14:34:03|19410.
14:34:05|19409.11
14:34:06|19404.41
14:34:07|19406.65
14:34:08|19407.59
14:34:09|19404.44
14:34:10|19414.
14:34:11|19412.04
14:34:12|19412.13
14:34:14|19413.14
14:34:15|19412.52
14:34:16|19410.85
14:34:16|19408.57
14:34:19|19411.
14:34:19|19410.5
14:34:21|19408.43
14:34:21|19408.03
14:34:23|19406.81
14:34:24|19405.67
14:34:25|19405.75
14:34:26|19407.
14:34:27|19406.
14:34:28|19406.96
14:34:29|19408.49
14:34:30|19408.2
14:34:31|19409.
14:34:33|19406.07
14:34:34|19407.88
14:34:35|19405.
14:34:36|19396.35
14:34:37|19394.75
14:34:38|19392.
14:34:39|19391.33
14:34:40|19389.49
14:34:41|19392.04
14:34:41|19392.27
14:34:43|19391.95
14:34:44|19391.
14:34:46|19388.85
14:34:47|19389.88
14:34:47|19390.5
14:34:50|19385.64
14:34:51|19385.78
14:34:52|19387.71
14:34:53|19389.82
14:34:54|19385.29
14:34:55|19385.45
14:34:57|19388.71
14:34:58|19387.59
14:34:58|19390.52
14:35:00|19388.36
14:35:01|19387.39
14:35:02|19391.12
14:35:04|19391.72
14:35:05|19391.
14:35:06|19392.08
14:35:06|19388.6
14:35:08|19388.59
14:35:09|19390.47
14:35:10|19390.
14:35:11|19384.5
14:35:12|19388.6
14:35:13|19389.75
14:35:15|19392.86
14:35:15|19388.
14:35:17|19388.
14:35:17|19389.74
14:35:19|19389.49
14:35:19|19387.61
14:35:21|19385.94
14:35:22|19388.18
14:35:23|19388.31
14:35:24|19386.87
14:35:24|19387.31
14:35:26|19385.17
14:35:27|19386.77
14:35:28|19388.48
14:35:28|19386.67
14:35:30|19388.17
14:35:31|19385.89
14:35:32|19381.17
14:35:32|19381.76
14:35:33|19379.71
14:35:34|19378.76
14:35:36|19380.02
14:35:37|19378.32
14:35:38|19378.78
14:35:39|19379.13
14:35:40|19380.75
14:35:41|19382.01
14:35:42|19382.14
14:35:42|19383.
14:35:43|19380.01
14:35:45|19377.34
14:35:46|19380.53
14:35:47|19379.96
14:35:48|19381.53
14:35:50|19378.31
14:35:51|19380.43
14:35:53|19381.72
14:35:55|19374.03
14:35:55|19375.05
14:35:56|19376.89
14:35:58|19375.71
14:35:59|19377.17
14:36:00|19373.01
14:36:02|19376.42
14:36:03|19380.65
14:36:04|19379.94
14:36:05|19378.
14:36:06|19375.06
14:36:08|19371.
14:36:08|19370.56
14:36:09|19371.65
14:36:10|19375.
14:36:11|19376.51
14:36:12|19374.98
14:36:13|19376.98
14:36:14|19377.9
14:36:15|19380.11
14:36:16|19378.02
14:36:17|19376.47
14:36:18|19375.
14:36:19|19374.79
14:36:20|19375.19
14:36:22|19373.53
14:36:23|19374.12
14:36:24|19374.
14:36:25|19375.7
14:36:26|19374.81
14:36:26|19379.87
14:36:27|19379.99
14:36:29|19375.22
14:36:30|19375.65
14:36:30|19373.91
14:36:32|19373.59
14:36:32|19375.47
14:36:34|19367.51
14:36:34|19369.99
14:36:36|19368.
14:36:37|19363.5
14:36:38|19364.79
14:36:39|19364.03
14:36:40|19363.
14:36:41|19365.75
14:36:42|19365.48
14:36:43|19364.76
14:36:44|19364.98
14:36:45|19363.06
14:36:47|19365.78
14:36:48|19369.
14:36:49|19368.51
14:36:51|19370.
14:36:52|19372.32
14:36:54|19374.29
14:36:54|19368.23
14:36:56|19374.02
14:36:58|19365.94
14:36:59|19364.3
14:37:00|19363.74
14:37:01|19365.52
14:37:03|19362.34
14:37:03|19363.11
14:37:04|19359.83
14:37:05|19357.5
14:37:06|19354.36
14:37:07|19352.09
14:37:09|19352.77
14:37:10|19350.
14:37:11|19350.83
14:37:12|19358.98
14:37:13|19359.8
14:37:14|19361.95
14:37:15|19360.02
14:37:16|19364.84
14:37:18|19363.43
14:37:18|19361.83
14:37:19|19368.19
14:37:20|19367.
14:37:21|19364.94
14:37:22|19367.36
14:37:23|19368.
14:37:25|19369.85
14:37:25|19369.23
14:37:26|19371.29
14:37:28|19373.62
14:37:29|19377.
14:37:30|19373.89
14:37:31|19375.97
14:37:32|19382.6
14:37:33|19381.16
14:37:34|19381.64
14:37:34|19380.
14:37:35|19376.8
14:37:37|19374.8
14:37:37|19373.92
14:37:39|19375.66
14:37:40|19373.46
14:37:41|19375.
14:37:42|19371.58
14:37:43|19375.47
14:37:44|19376.86
14:37:45|19377.24
14:37:46|19376.85
14:37:47|19375.61
14:37:49|19374.4
14:37:49|19374.87
14:37:51|19377.05
14:37:52|19375.45
14:37:52|19374.66
14:37:54|19375.46
14:37:55|19366.91
14:37:56|19365.
14:37:58|19367.54
14:37:58|19367.43
14:37:59|19365.26
14:38:00|19366.
14:38:02|19367.02
14:38:02|19366.95
14:38:05|19367.97
14:38:05|19367.37
14:38:06|19369.
14:38:07|19370.5
14:38:08|19371.67
14:38:09|19370.35
14:38:10|19371.21
14:38:12|19375.46
14:38:13|19379.27
14:38:14|19376.
14:38:14|19372.88
14:38:17|19369.12
14:38:17|19368.09
14:38:18|19367.9
14:38:19|19367.88
14:38:20|19367.25
14:38:21|19366.
14:38:22|19367.26
14:38:23|19366.54
14:38:24|19366.68
14:38:25|19366.92
14:38:26|19359.17
14:38:27|19357.44
14:38:28|19357.99
14:38:29|19359.38
14:38:30|19356.82
14:38:31|19355.24
14:38:32|19356.01
14:38:33|19354.59
14:38:35|19354.7
14:38:36|19355.75
14:38:37|19346.84
14:38:38|19350.33
14:38:39|19350.33
14:38:39|19349.98
14:38:40|19350.97
14:38:42|19350.28
14:38:43|19350.09
14:38:44|19345.23
14:38:45|19349.71
14:38:46|19347.94
14:38:47|19346.44
14:38:49|19348.6
14:38:49|19352.7
14:38:50|19352.82
14:38:51|19353.26
14:38:53|19347.21
14:38:55|19347.76
14:38:55|19346.68
14:38:56|19346.56
14:38:57|19341.8
14:38:58|19345.09
14:38:59|19344.
14:39:00|19345.51
14:39:01|19347.26
14:39:03|19354.2
14:39:04|19354.25
14:39:06|19355.24
14:39:06|19353.97
14:39:08|19351.
14:39:08|19351.64
14:39:09|19352.8
14:39:10|19351.64
14:39:11|19352.21
14:39:12|19349.
14:39:13|19349.68
14:39:14|19351.33
14:39:15|19347.2
14:39:17|19345.13
14:39:18|19344.47
14:39:19|19342.16
14:39:20|19347.55
14:39:22|19346.41
14:39:22|19346.96
14:39:24|19345.46
14:39:25|19347.04
14:39:26|19349.69
14:39:27|19348.28
14:39:28|19348.
14:39:30|19347.71
14:39:30|19348.
14:39:31|19347.48
14:39:32|19345.56
14:39:33|19344.48
14:39:34|19345.35
14:39:36|19346.
14:39:37|19346.
14:39:38|19347.26
14:39:39|19348.6
14:39:40|19348.42
14:39:41|19346.36
14:39:42|19346.09
14:39:43|19347.67
14:39:44|19347.2
14:39:45|19348.1
14:39:46|19346.96
14:39:47|19349.33
14:39:48|19345.6
14:39:49|19345.
14:39:49|19344.74
14:39:51|19344.85
14:39:52|19349.03
14:39:53|19349.74
14:39:55|19348.89
14:39:55|19349.47
14:39:57|19343.91
14:39:58|19344.8
14:39:58|19344.12
14:40:00|19344.1
14:40:02|19342.05
14:40:02|19341.74
14:40:03|19343.99
14:40:04|19345.5
14:40:05|19344.77
14:40:06|19342.16
14:40:08|19340.78
14:40:09|19341.22
14:40:10|19344.65
14:40:11|19345.74
14:40:12|19347.57
14:40:14|19352.2
14:40:14|19352.23
14:40:15|19346.77
14:40:16|19348.27
14:40:17|19347.76
14:40:19|19348.12
14:40:19|19347.37
14:40:20|19348.56
14:40:21|19346.47
14:40:22|19345.72
14:40:24|19346.34
14:40:25|19346.6
14:40:26|19346.68
14:40:28|19346.35
14:40:29|19348.7
14:40:29|19346.41
14:40:31|19347.48
14:40:31|19348.
14:40:34|19351.
14:40:34|19350.09
14:40:35|19351.1
14:40:36|19352.
14:40:37|19346.5
14:40:38|19346.21
14:40:39|19342.01
14:40:40|19342.75
14:40:41|19342.76
14:40:42|19344.57
14:40:43|19344.88
14:40:44|19346.25
14:40:45|19347.32
14:40:46|19350.56
14:40:47|19350.42
14:40:48|19350.56
14:40:50|19348.36
14:40:52|19345.53
14:40:52|19345.72
14:40:53|19346.06
14:40:54|19344.31
14:40:55|19345.29
14:40:56|19348.37
14:40:57|19351.06
14:40:59|19349.5
14:41:00|19348.28
14:41:01|19348.36
14:41:02|19347.04
14:41:03|19346.
14:41:04|19347.55
14:41:06|19349.41
14:41:06|19350.
14:41:07|19350.45
14:41:09|19351.
14:41:11|19355.44
14:41:11|19355.
14:41:12|19354.42
14:41:13|19355.59
14:41:14|19354.84
14:41:15|19355.13
14:41:16|19354.59
14:41:17|19353.94
14:41:19|19345.72
14:41:20|19343.93
14:41:21|19344.71
14:41:21|19342.
14:41:23|19341.3
14:41:24|19340.13
14:41:25|19341.48
14:41:26|19343.09
14:41:27|19339.92
14:41:28|19339.
14:41:29|19339.2
14:41:30|19338.68
14:41:31|19338.01
14:41:33|19343.73
14:41:33|19343.1
14:41:34|19341.99
14:41:35|19344.
14:41:36|19344.02
14:41:37|19343.87
14:41:38|19343.52
14:41:39|19342.62
14:41:40|19342.04
14:41:41|19342.97
14:41:42|19341.35
14:41:43|19341.35
14:41:44|19338.3
14:41:45|19339.
14:41:46|19339.95
14:41:47|19341.78
14:41:48|19340.45
14:41:49|19336.93
14:41:50|19336.
14:41:51|19336.03
14:41:52|19337.13
14:41:53|19339.99
14:41:54|19338.95
14:41:56|19342.55
14:41:58|19340.99
14:41:58|19341.1
14:41:59|19341.99
14:42:00|19341.28
14:42:02|19341.07
14:42:03|19341.67
14:42:04|19342.28
14:42:05|19341.46
14:42:06|19342.79
14:42:08|19341.45
14:42:09|19347.68
14:42:10|19347.49
14:42:11|19347.
14:42:12|19351.04
14:42:13|19348.76
14:42:14|19345.
14:42:15|19342.82
14:42:16|19340.54
14:42:17|19339.7
14:42:18|19338.79
14:42:19|19340.13
14:42:20|19340.13
14:42:21|19340.81
14:42:22|19340.11
14:42:23|19337.73
14:42:24|19338.
14:42:25|19339.5
14:42:26|19340.8
14:42:27|19338.73
14:42:28|19336.51
14:42:29|19338.86
14:42:30|19336.57
14:42:31|19335.2
14:42:32|19334.05
14:42:33|19337.01
14:42:35|19338.17
14:42:35|19339.56
14:42:38|19336.38
14:42:38|19334.73
14:42:39|19333.83
14:42:40|19334.44
14:42:41|19334.99
14:42:43|19329.86
14:42:44|19330.75
14:42:45|19329.4
14:42:45|19327.43
14:42:47|19328.07
14:42:47|19329.89
14:42:48|19327.59
14:42:50|19329.93
14:42:52|19331.98
14:42:53|19332.08
14:42:54|19331.44
14:42:56|19331.81
14:42:57|19330.1
14:42:59|19330.78
14:43:00|19330.51
14:43:01|19330.99
14:43:02|19333.32
14:43:03|19329.
14:43:05|19329.
14:43:06|19331.55
14:43:07|19331.
14:43:09|19329.77
14:43:09|19327.05
14:43:11|19328.
14:43:13|19325.08
14:43:13|19325.69
14:43:15|19321.07
14:43:16|19323.19
14:43:17|19323.12
14:43:18|19324.
14:43:19|19325.1
14:43:19|19322.86
14:43:20|19322.29
14:43:21|19322.02
14:43:23|19322.
14:43:24|19324.05
14:43:25|19322.41
14:43:27|19322.03
14:43:27|19322.31
14:43:29|19323.62
14:43:29|19325.27
14:43:31|19325.35
14:43:32|19326.57
14:43:33|19326.37
14:43:34|19326.18
14:43:35|19326.27
14:43:36|19325.54
14:43:37|19326.62
14:43:38|19325.31
14:43:39|19324.
14:43:40|19325.66
14:43:41|19323.
14:43:42|19322.92
14:43:43|19324.77
14:43:44|19327.19
14:43:45|19326.08
14:43:46|19327.53
14:43:47|19326.64
14:43:48|19327.78
14:43:49|19323.62
14:43:50|19324.13
14:43:52|19326.84
14:43:53|19328.78
14:43:54|19330.01
14:43:55|19333.1
14:43:56|19334.04
14:43:57|19332.15
14:43:59|19332.75
14:44:00|19333.99
14:44:01|19335.32
14:44:01|19336.72
14:44:03|19334.65
14:44:04|19331.24
14:44:05|19332.
14:44:05|19328.27
14:44:06|19329.37
14:44:07|19329.
14:44:09|19330.32
14:44:10|19331.56
14:44:11|19333.
14:44:12|19333.66
14:44:13|19333.78
14:44:15|19334.5
14:44:16|19334.02
14:44:17|19331.
14:44:18|19326.25
14:44:19|19323.64
14:44:21|19321.
14:44:22|19323.
14:44:23|19323.99
14:44:24|19322.33
14:44:25|19324.11
14:44:26|19324.29
14:44:27|19324.94
14:44:28|19325.02
14:44:29|19321.55
14:44:30|19321.93
14:44:31|19319.51
14:44:32|19322.86
14:44:33|19322.46
14:44:35|19323.37
14:44:35|19324.
14:44:37|19324.12
14:44:37|19326.17
14:44:39|19326.51
14:44:39|19328.03
14:44:40|19327.32
14:44:41|19328.49
14:44:42|19325.99
14:44:44|19325.14
14:44:45|19325.35
14:44:45|19324.
14:44:46|19322.16
14:44:48|19322.36
14:44:48|19325.06
14:44:50|19324.96
14:44:51|19323.99
14:44:52|19317.95
14:44:54|19317.66
14:44:54|19317.82
14:44:56|19318.88
14:44:56|19321.03
14:44:58|19318.46
14:44:59|19319.7
14:45:01|19316.16
14:45:02|19317.02
14:45:02|19316.
14:45:04|19321.47
14:45:05|19321.37
14:45:07|19320.56
14:45:08|19320.49
14:45:09|19322.01
14:45:10|19320.
14:45:11|19322.
14:45:12|19324.27
14:45:14|19325.
14:45:14|19324.56
14:45:15|19320.25
14:45:17|19321.21
14:45:17|19318.55
14:45:18|19318.44
14:45:19|19320.37
14:45:21|19325.
14:45:22|19324.
14:45:23|19325.
14:45:24|19323.93
14:45:25|19326.
14:45:26|19324.56
14:45:27|19326.
14:45:29|19327.66
14:45:29|19334.22
14:45:31|19336.
14:45:32|19335.48
14:45:33|19337.42
14:45:34|19332.
14:45:35|19330.55
14:45:36|19331.18
14:45:37|19332.75
14:45:37|19335.
14:45:39|19333.51
14:45:39|19333.61
14:45:40|19334.62
14:45:41|19335.35
14:45:42|19336.63
14:45:43|19336.18
14:45:44|19334.27
14:45:46|19328.8
14:45:47|19325.73
14:45:47|19324.45
14:45:49|19327.9
14:45:50|19326.15
14:45:50|19326.
14:45:52|19327.38
14:45:53|19329.74
14:45:54|19328.
14:45:55|19325.59
14:45:56|19326.
14:45:57|19324.52
14:45:58|19321.7
14:45:59|19324.46
14:46:01|19326.79
14:46:01|19326.95
14:46:02|19327.36
14:46:04|19325.09
14:46:05|19323.
14:46:07|19325.53
14:46:08|19323.11
14:46:08|19322.84
14:46:10|19320.35
14:46:11|19320.
14:46:12|19321.47
14:46:13|19319.68
14:46:15|19326.51
14:46:16|19328.38
14:46:17|19326.
14:46:17|19327.15
14:46:18|19328.51
14:46:19|19327.49
14:46:21|19332.81
14:46:22|19332.77
14:46:23|19333.64
14:46:24|19330.92
14:46:25|19331.27
14:46:26|19327.63
14:46:28|19327.07
14:46:28|19327.9
14:46:30|19330.
14:46:30|19328.08
14:46:32|19331.51
14:46:33|19334.3
14:46:33|19330.69
14:46:34|19332.
14:46:35|19332.04
14:46:37|19332.8
14:46:38|19332.15
14:46:39|19331.34
14:46:39|19329.64
14:46:41|19327.47
14:46:41|19328.59
14:46:43|19330.28
14:46:44|19329.76
14:46:44|19330.03
14:46:45|19329.97
14:46:47|19330.71
14:46:48|19336.14
14:46:49|19332.99
14:46:50|19331.79
14:46:50|19337.03
14:46:51|19335.57
14:46:53|19337.75
14:46:53|19337.42
14:46:55|19339.92
14:46:56|19342.99
14:46:57|19340.59
14:46:58|19343.71
14:46:59|19343.76
14:47:01|19346.03
14:47:01|19346.65
14:47:02|19348.32
14:47:04|19350.8
14:47:05|19344.47
14:47:06|19347.48
14:47:06|19347.
14:47:07|19347.84
14:47:09|19349.06
14:47:09|19344.98
14:47:11|19342.78
14:47:12|19343.12
14:47:14|19342.03
14:47:15|19335.89
14:47:15|19334.98
14:47:17|19333.51
14:47:18|19328.97
14:47:19|19328.33
14:47:20|19329.1
14:47:21|19327.64
14:47:22|19328.32
14:47:23|19323.82
14:47:24|19324.01
14:47:25|19324.05
14:47:26|19325.51
14:47:27|19324.17
14:47:28|19323.69
14:47:30|19322.16
14:47:30|19325.53
14:47:31|19323.28
14:47:33|19323.04
14:47:33|19322.73
14:47:34|19321.86
14:47:35|19312.5
14:47:36|19312.78
14:47:38|19310.
14:47:39|19309.53
14:47:39|19299.88
14:47:41|19285.97
14:47:43|19292.55
14:47:44|19286.9
14:47:45|19290.41
14:47:46|19290.85
14:47:46|19292.
14:47:47|19285.14
14:47:48|19282.64
14:47:49|19281.31
14:47:51|19279.62
14:47:52|19279.98
14:47:52|19271.07
14:47:54|19265.27
14:47:55|19266.13
14:47:57|19268.06
14:47:57|19269.31
14:47:59|19266.66
14:48:00|19268.13
14:48:01|19264.01
14:48:02|19269.45
14:48:04|19265.98
14:48:05|19264.
14:48:06|19265.25
14:48:08|19262.39
14:48:09|19267.31
14:48:10|19266.96
14:48:11|19264.78
14:48:12|19267.42
14:48:13|19262.93
14:48:14|19260.66
14:48:15|19262.41
14:48:17|19264.
14:48:19|19268.37
14:48:19|19273.03
14:48:21|19273.89
14:48:22|19278.78
14:48:22|19282.96
14:48:23|19280.07
14:48:24|19281.
14:48:26|19281.99
14:48:27|19277.83
14:48:27|19271.73
14:48:28|19270.23
14:48:30|19269.01
14:48:31|19272.02
14:48:32|19270.73
14:48:33|19264.46
14:48:34|19264.
14:48:35|19263.17
14:48:36|19265.34
14:48:37|19267.16
14:48:38|19268.11
14:48:40|19266.31
14:48:41|19266.05
14:48:42|19264.1
14:48:43|19264.19
14:48:43|19266.02
14:48:45|19262.69
14:48:45|19261.41
14:48:46|19256.43
14:48:48|19254.54
14:48:49|19253.47
14:48:50|19252.33
14:48:50|19244.3
14:48:52|19243.58
14:48:53|19240.33
14:48:54|19238.01
14:48:54|19239.09
14:48:56|19237.
14:48:57|19231.07
14:48:58|19228.18
14:48:59|19226.75
14:48:59|19226.68
14:49:00|19230.46
14:49:02|19228.
14:49:03|19228.36
14:49:05|19217.
14:49:06|19221.81
14:49:07|19225.22
14:49:09|19227.57
14:49:11|19228.19
14:49:12|19233.24
14:49:13|19238.67
14:49:15|19246.26
14:49:16|19247.17
14:49:16|19253.48
14:49:17|19254.21
14:49:18|19248.12
14:49:19|19247.26
14:49:20|19243.18
14:49:22|19249.03
14:49:23|19246.82
14:49:24|19250.
14:49:24|19253.14
14:49:26|19250.07
14:49:27|19248.09
14:49:28|19246.18
14:49:29|19249.81
14:49:30|19248.
14:49:30|19252.55
14:49:32|19251.69
14:49:33|19254.25
14:49:34|19255.02
14:49:34|19253.
14:49:35|19256.92
14:49:37|19257.73
14:49:37|19262.43
14:49:39|19259.05
14:49:39|19261.99
14:49:41|19259.47
14:49:41|19258.27
14:49:42|19255.82
14:49:43|19257.22
14:49:45|19259.49
14:49:47|19260.
14:49:47|19257.93
14:49:48|19257.62
14:49:50|19256.3
14:49:50|19254.69
14:49:52|19256.03
14:49:53|19253.43
14:49:55|19253.76
14:49:56|19254.25
14:49:57|19249.82
14:49:58|19249.88
14:49:59|19246.9
14:50:00|19242.23
14:50:02|19241.61
14:50:03|19243.7
14:50:05|19247.4
14:50:06|19251.77
14:50:07|19253.29
14:50:09|19253.84
14:50:10|19262.23
14:50:11|19262.24
14:50:13|19270.
14:50:14|19269.
14:50:15|19267.24
14:50:16|19272.02
14:50:17|19276.07
14:50:18|19277.95
14:50:19|19275.02
14:50:20|19276.33
14:50:21|19275.9
14:50:22|19276.
14:50:23|19277.17
14:50:24|19277.46
14:50:25|19280.46
14:50:26|19280.69
14:50:27|19277.74
14:50:28|19275.2
14:50:29|19275.69
14:50:30|19277.3
14:50:31|19281.55
14:50:32|19277.72
14:50:33|19279.29
14:50:34|19278.01
14:50:35|19278.2
14:50:36|19279.83
14:50:38|19277.87
14:50:39|19278.81
14:50:40|19280.
14:50:42|19284.
14:50:43|19282.17
14:50:44|19283.
14:50:45|19282.
14:50:46|19281.23
14:50:47|19283.28
14:50:48|19288.41
14:50:49|19288.78
14:50:50|19290.89
14:50:51|19286.41
14:50:52|19286.11
14:50:53|19287.7
14:50:54|19287.
14:50:55|19289.87
14:50:57|19290.2
14:50:58|19293.17
14:50:58|19294.43
14:51:00|19296.25
14:51:01|19296.
14:51:02|19287.72
14:51:03|19285.43
14:51:04|19284.45
14:51:05|19287.17
14:51:07|19289.9
14:51:08|19284.
14:51:08|19285.
14:51:10|19287.44
14:51:11|19289.66
14:51:13|19291.22
14:51:14|19293.73
14:51:15|19289.85
14:51:16|19286.47
14:51:17|19285.96
14:51:18|19286.29
14:51:19|19286.
14:51:20|19289.25
14:51:21|19288.
14:51:22|19288.21
14:51:23|19288.83
14:51:24|19288.82
14:51:25|19290.41
14:51:26|19290.
14:51:27|19291.2
14:51:28|19291.32
14:51:29|19291.32
14:51:30|19291.06
14:51:31|19288.23
14:51:32|19285.74
14:51:33|19287.
14:51:34|19290.5
14:51:35|19289.82
14:51:36|19291.
14:51:37|19294.88
14:51:38|19292.
14:51:39|19294.
14:51:40|19293.
14:51:41|19293.87
14:51:42|19295.85
14:51:43|19294.32
14:51:44|19297.
14:51:45|19297.33
14:51:46|19303.22
14:51:47|19297.32
14:51:48|19298.03
14:51:49|19296.97
14:51:50|19293.53
14:51:51|19293.06
14:51:52|19299.95
14:51:53|19299.89
14:51:54|19299.18
14:51:55|19298.91
14:51:56|19294.58
14:51:57|19295.07
14:51:58|19296.87
14:51:59|19300.73
14:52:01|19300.
14:52:02|19299.74
14:52:03|19303.28
14:52:04|19299.34
14:52:05|19299.
14:52:06|19300.06
14:52:07|19299.38
14:52:08|19299.29
14:52:09|19298.56
14:52:11|19297.02
14:52:12|19297.46
14:52:13|19296.99
14:52:14|19296.49
14:52:16|19302.62
14:52:16|19303.41
14:52:18|19303.6
14:52:18|19304.61
14:52:19|19306.39
14:52:20|19306.56
14:52:22|19307.6
14:52:22|19308.39
14:52:23|19310.
14:52:25|19308.31
14:52:26|19310.33
14:52:26|19311.
14:52:27|19310.
14:52:29|19309.99
14:52:29|19309.13
14:52:30|19308.37
14:52:32|19308.62
14:52:33|19306.
14:52:34|19307.29
14:52:34|19309.11
14:52:35|19308.12
14:52:37|19307.74
14:52:38|19305.21
14:52:39|19302.04
14:52:41|19298.
14:52:42|19299.37
14:52:42|19299.61
14:52:44|19300.27
14:52:45|19301.
14:52:45|19299.
14:52:47|19299.
14:52:48|19294.03
14:52:48|19290.27
14:52:50|19291.98
14:52:51|19294.38
14:52:52|19296.52
14:52:53|19296.71
14:52:53|19299.32
14:52:54|19299.
14:52:55|19297.45
14:52:56|19296.86
14:52:58|19296.61
14:53:00|19292.34
14:53:02|19293.
14:53:02|19290.13
14:53:03|19291.89
14:53:04|19286.09
14:53:05|19283.18
14:53:07|19280.
14:53:09|19277.7
14:53:09|19277.67
14:53:10|19279.06
14:53:11|19280.13
14:53:12|19277.
14:53:14|19279.45
14:53:15|19277.7
14:53:15|19276.5
14:53:18|19274.9
14:53:18|19274.64
14:53:19|19276.42
14:53:21|19275.58
14:53:22|19274.72
14:53:23|19275.27
14:53:24|19275.88
14:53:24|19276.
14:53:26|19277.38
14:53:27|19276.8
14:53:28|19276.62
14:53:30|19270.83
14:53:30|19273.
14:53:31|19272.
14:53:32|19267.22
14:53:33|19266.89
14:53:34|19265.98
14:53:35|19266.31
14:53:36|19267.68
14:53:37|19265.34
14:53:38|19286.39
14:53:39|19286.55
14:53:40|19279.24
14:53:41|19280.92
14:53:42|19283.34
14:53:43|19278.01
14:53:44|19275.52
14:53:45|19276.61
14:53:46|19277.4
14:53:47|19277.83
14:53:48|19277.31
14:53:49|19274.33
14:53:50|19277.14
14:53:51|19273.44
14:53:52|19271.96
14:53:53|19275.12
14:53:54|19275.
14:53:55|19272.61
14:53:56|19273.09
14:53:57|19276.49
14:53:58|19280.72
14:53:59|19278.51
14:54:01|19274.78
14:54:02|19273.06
14:54:04|19274.43
14:54:04|19274.4
14:54:05|19274.19
14:54:06|19276.15
14:54:07|19274.24
14:54:09|19275.37
14:54:09|19275.8
14:54:10|19275.65
14:54:12|19275.4
14:54:13|19276.61
14:54:13|19276.65
14:54:15|19276.25
14:54:16|19280.77
14:54:17|19282.2
14:54:19|19278.
14:54:19|19278.33
14:54:21|19277.02
14:54:22|19275.38
14:54:22|19275.
14:54:24|19276.64
14:54:24|19275.69
14:54:25|19277.
14:54:27|19277.53
14:54:27|19275.
14:54:28|19276.49
14:54:30|19273.11
14:54:32|19270.99
14:54:32|19271.51
14:54:33|19275.39
14:54:34|19274.52
14:54:35|19278.
14:54:36|19280.01
14:54:37|19278.33
14:54:38|19279.83
14:54:39|19281.19
14:54:40|19282.99
14:54:41|19286.05
14:54:42|19283.21
14:54:43|19280.
14:54:44|19278.85
14:54:45|19280.
14:54:46|19276.18
14:54:47|19275.41
14:54:48|19275.59
14:54:49|19276.69
14:54:50|19275.81
14:54:51|19274.18
14:54:52|19275.41
14:54:53|19275.
14:54:54|19273.83
14:54:55|19275.
14:54:56|19276.8
14:54:58|19280.
14:55:00|19281.
14:55:01|19283.35
14:55:03|19281.26
14:55:04|19284.41
14:55:06|19281.02
14:55:07|19282.07
14:55:08|19279.43
14:55:09|19275.96
14:55:10|19276.96
14:55:12|19275.45
14:55:12|19272.48
14:55:13|19274.2
14:55:15|19279.71
14:55:16|19278.64
14:55:18|19280.12
14:55:18|19281.69
14:55:20|19281.83
14:55:21|19282.82
14:55:22|19283.03
14:55:22|19283.74
14:55:24|19281.91
14:55:25|19284.07
14:55:26|19276.51
14:55:27|19280.
14:55:27|19278.63
14:55:29|19276.65
14:55:29|19276.91
14:55:30|19279.51
14:55:32|19280.55
14:55:33|19281.7
14:55:33|19281.76
14:55:35|19282.57
14:55:35|19282.61
14:55:36|19285.69
14:55:38|19285.64
14:55:39|19286.48
14:55:39|19287.6
14:55:40|19286.73
14:55:42|19287.
14:55:42|19287.65
14:55:43|19288.34
14:55:45|19289.53
14:55:46|19289.52
14:55:47|19290.54
14:55:48|19290.73
14:55:49|19291.97
14:55:49|19291.38
14:55:51|19292.92
14:55:51|19290.26
14:55:52|19288.55
14:55:53|19288.24
14:55:55|19289.
14:55:55|19289.64
14:55:56|19282.66
14:55:58|19281.97
14:55:59|19277.86
14:56:00|19277.78
14:56:01|19277.62
14:56:03|19270.69
14:56:04|19272.02
14:56:05|19274.66
14:56:07|19274.
14:56:08|19274.45
14:56:09|19276.83
14:56:10|19277.92
14:56:12|19278.68
14:56:12|19276.
14:56:13|19278.
14:56:15|19280.
14:56:17|19279.4
14:56:18|19284.45
14:56:19|19284.32
14:56:20|19285.05
14:56:21|19284.23
14:56:22|19285.4
14:56:23|19284.47
14:56:24|19283.08
14:56:25|19285.33
14:56:26|19284.61
14:56:27|19286.13
14:56:28|19286.42
14:56:30|19290.31
14:56:30|19289.01
14:56:32|19289.01
14:56:32|19287.65
14:56:33|19286.65
14:56:34|19287.
14:56:36|19285.6
14:56:37|19285.
14:56:37|19283.01
14:56:39|19284.25
14:56:40|19284.66
14:56:41|19283.75
14:56:42|19280.
14:56:43|19282.04
14:56:44|19283.06
14:56:45|19284.8
14:56:46|19285.48
14:56:47|19285.46
14:56:48|19285.36
14:56:49|19286.05
14:56:50|19286.06
14:56:51|19285.28
14:56:52|19280.13
14:56:53|19275.65
14:56:54|19274.05
14:56:55|19275.21
14:56:56|19276.05
14:56:57|19274.81
14:56:58|19276.51
14:56:59|19275.96
14:57:00|19276.99
14:57:02|19275.91
14:57:03|19274.19
14:57:04|19271.47
14:57:05|19271.11
14:57:06|19272.22
14:57:07|19273.33
14:57:08|19272.99
14:57:09|19276.41
14:57:10|19274.
14:57:11|19273.52
14:57:13|19275.3
14:57:14|19275.86
14:57:15|19277.38
14:57:16|19277.99
14:57:17|19278.
14:57:18|19279.04
14:57:19|19278.2
14:57:21|19278.68
14:57:21|19279.48
14:57:22|19277.61
14:57:23|19277.19
14:57:25|19274.92
14:57:26|19273.68
14:57:26|19275.1
14:57:27|19274.3
14:57:29|19275.36
14:57:29|19277.99
14:57:30|19275.08
14:57:32|19274.72
14:57:32|19272.38
14:57:33|19267.62
14:57:34|19265.21
14:57:35|19269.17
14:57:37|19265.66
14:57:37|19268.57
14:57:39|19271.48
14:57:40|19267.
14:57:40|19265.
14:57:41|19265.24
14:57:42|19265.66
14:57:43|19268.
14:57:45|19269.78
14:57:45|19268.16
14:57:47|19263.55
14:57:48|19265.
14:57:49|19262.94
14:57:50|19264.59
14:57:51|19266.
14:57:52|19267.59
14:57:53|19270.97
14:57:54|19267.
14:57:55|19268.9
14:57:56|19267.88
14:57:57|19268.15
14:57:58|19266.52
14:57:59|19269.33
14:58:00|19267.52
14:58:02|19266.24
14:58:03|19264.61
14:58:04|19264.85
14:58:04|19261.62
14:58:06|19259.75
14:58:07|19256.85
14:58:08|19253.37
14:58:09|19248.81
14:58:10|19244.46
14:58:11|19247.04
14:58:13|19245.27
14:58:13|19245.71
14:58:15|19243.86
14:58:16|19244.28
14:58:17|19243.13
14:58:18|19245.16
14:58:19|19244.
14:58:20|19240.15
14:58:21|19243.17
14:58:22|19244.57
14:58:23|19246.4
14:58:24|19244.08
14:58:25|19243.94
14:58:26|19243.75
14:58:27|19245.81
14:58:28|19249.36
14:58:29|19244.88
14:58:30|19248.4
14:58:31|19245.08
14:58:32|19245.98
14:58:33|19250.
14:58:34|19245.71
14:58:35|19245.56
14:58:36|19245.26
14:58:37|19247.17
14:58:39|19250.53
14:58:40|19247.67
14:58:41|19246.71
14:58:41|19245.93
14:58:43|19248.48
14:58:44|19246.
14:58:45|19247.61
14:58:46|19247.88
14:58:47|19247.
14:58:48|19249.08
14:58:50|19250.
14:58:50|19249.
14:58:52|19250.
14:58:52|19248.71
14:58:53|19250.67
14:58:54|19246.07
14:58:55|19242.29
14:58:57|19242.12
14:58:58|19241.91
14:58:59|19241.97
14:59:00|19239.79
14:59:01|19239.
14:59:02|19238.58
14:59:03|19236.69
14:59:04|19239.14
14:59:05|19238.16
14:59:06|19236.93
14:59:07|19234.
14:59:08|19235.5
14:59:09|19234.49
14:59:10|19234.24
14:59:11|19231.57
14:59:13|19232.66
14:59:14|19234.41
14:59:15|19231.7
14:59:16|19233.06
14:59:17|19232.52
14:59:19|19228.8
14:59:19|19229.8
14:59:20|19227.69
14:59:22|19227.12
14:59:22|19230.15
14:59:24|19231.3
14:59:25|19235.22
14:59:26|19237.24
14:59:27|19232.96
14:59:28|19233.97
14:59:28|19233.69
14:59:29|19233.37
14:59:31|19236.49
14:59:32|19234.88
14:59:32|19234.76
14:59:33|19238.04
14:59:35|19241.4
14:59:36|19241.07
14:59:36|19240.31
14:59:38|19241.
14:59:39|19241.
14:59:40|19244.71
14:59:40|19247.52
14:59:42|19245.8
14:59:43|19246.14
14:59:44|19246.15
14:59:45|19247.36
14:59:45|19247.61
14:59:47|19248.76
14:59:48|19250.12
14:59:49|19251.65
14:59:50|19249.8
14:59:51|19252.16
14:59:52|19251.18
14:59:53|19251.33
14:59:54|19250.
14:59:55|19252.45
14:59:57|19252.26
14:59:57|19254.17
14:59:58|19255.19
14:59:59|19254.56
15:00:01|19254.21
15:00:01|19254.91
15:00:02|19251.34
15:00:04|19243.14
15:00:06|19240.8
15:00:06|19241.35
15:00:08|19238.5
15:00:09|19240.15
15:00:10|19245.75
15:00:11|19247.71
15:00:12|19248.58
15:00:13|19248.24
15:00:14|19251.4
15:00:16|19248.49
15:00:17|19247.99
15:00:18|19248.57
15:00:19|19245.32
15:00:21|19247.81
15:00:22|19243.36
15:00:23|19243.04
15:00:24|19245.16
15:00:26|19238.56
15:00:27|19240.68
15:00:28|19238.83
15:00:29|19240.
15:00:30|19241.66
15:00:31|19242.24
15:00:32|19242.88
15:00:33|19242.22
15:00:34|19241.
15:00:35|19240.06
15:00:36|19238.4
15:00:38|19237.6
15:00:38|19240.47
15:00:39|19247.25
15:00:41|19249.
15:00:42|19248.99
15:00:42|19252.61
15:00:44|19251.61
15:00:45|19252.28
15:00:45|19255.1
15:00:47|19255.37
15:00:48|19256.
15:00:48|19254.19
15:00:49|19254.92
15:00:51|19255.
15:00:52|19257.84
15:00:53|19257.88
15:00:54|19257.66
15:00:55|19256.25
15:00:56|19251.42
15:00:57|19252.45
15:00:58|19253.68
15:00:59|19253.12
15:01:00|19253.51
15:01:01|19259.
15:01:02|19261.
15:01:04|19259.9
15:01:04|19257.99
15:01:06|19257.
15:01:07|19258.
15:01:08|19260.44
15:01:09|19260.24
15:01:10|19258.34
15:01:11|19259.4
15:01:12|19261.86
15:01:13|19264.39
15:01:14|19262.
15:01:15|19262.37
15:01:16|19264.88
15:01:17|19266.59
15:01:18|19266.
15:01:19|19266.15
15:01:20|19267.68
15:01:22|19261.82
15:01:22|19259.79
15:01:24|19258.9
15:01:25|19260.52
15:01:26|19260.05
15:01:27|19264.19
15:01:29|19268.94
15:01:29|19265.86
15:01:30|19270.3
15:01:31|19268.41
15:01:32|19270.02
15:01:33|19268.
15:01:35|19268.95
15:01:36|19270.02
15:01:37|19271.97
15:01:37|19269.71
15:01:39|19268.28
15:01:40|19265.01
15:01:42|19269.
15:01:42|19270.2
15:01:43|19268.66
15:01:44|19271.1
15:01:45|19271.79
15:01:46|19267.68
15:01:48|19269.
15:01:49|19269.25
15:01:50|19272.59
15:01:51|19273.02
15:01:52|19273.49
15:01:53|19273.3
15:01:54|19273.91
15:01:55|19273.65
15:01:55|19271.99
15:01:58|19272.87
15:01:58|19273.4
15:01:59|19270.38
15:02:00|19273.05
15:02:01|19272.31
15:02:02|19272.2
15:02:03|19274.93
15:02:04|19276.07
15:02:06|19274.92
15:02:07|19274.06
15:02:08|19272.52
15:02:10|19272.27
15:02:10|19271.37
15:02:11|19270.41
15:02:12|19271.62
15:02:14|19265.01
15:02:15|19265.64
15:02:17|19260.71
15:02:17|19259.85
15:02:18|19260.73
15:02:20|19259.66
15:02:21|19261.25
15:02:22|19261.98
15:02:23|19265.07
15:02:24|19271.14
15:02:26|19272.03
15:02:27|19273.
15:02:28|19270.07
15:02:28|19268.21
15:02:29|19266.82
15:02:31|19264.19
15:02:32|19264.15
15:02:33|19262.01
15:02:34|19260.31
15:02:35|19257.
15:02:36|19257.84
15:02:37|19255.
15:02:38|19253.
15:02:39|19250.
15:02:40|19251.22
15:02:41|19252.55
15:02:42|19250.
15:02:43|19247.45
15:02:44|19245.72
15:02:45|19243.55
15:02:46|19240.59
15:02:47|19242.44
15:02:48|19243.62
15:02:49|19243.85
15:02:50|19242.72
15:02:51|19242.55
15:02:52|19243.87
15:02:53|19245.46
15:02:54|19245.89
15:02:55|19246.94
15:02:56|19248.2
15:02:57|19249.06
15:02:58|19246.59
15:02:59|19247.77
15:03:00|19247.16
15:03:01|19246.5
15:03:02|19246.07
15:03:03|19246.93
15:03:05|19243.51
15:03:05|19242.93
15:03:07|19240.49
15:03:09|19242.19
15:03:09|19240.55
15:03:11|19240.17
15:03:12|19238.92
15:03:12|19238.91
15:03:14|19233.95
15:03:14|19232.33
15:03:16|19232.7
15:03:17|19226.97
15:03:19|19224.5
15:03:20|19222.5
15:03:21|19223.95
15:03:22|19217.1
15:03:22|19222.33
15:03:23|19223.98
15:03:25|19224.54
15:03:26|19224.41
15:03:26|19221.78
15:03:28|19222.72
15:03:28|19217.01
15:03:29|19217.19
15:03:31|19190.01
15:03:32|19211.13
15:03:33|19208.97
15:03:34|19214.01
15:03:35|19212.
15:03:36|19207.76
15:03:37|19203.22
15:03:38|19200.27
15:03:39|19200.8
15:03:40|19198.92
15:03:41|19195.62
15:03:42|19192.88
15:03:44|19189.5
15:03:45|19182.44
15:03:46|19174.69
15:03:47|19168.07
15:03:48|19170.36
15:03:48|19172.51
15:03:50|19182.33
15:03:51|19184.59
15:03:51|19184.
15:03:52|19185.65
15:03:54|19189.47
15:03:54|19185.31
15:03:56|19184.58
15:03:56|19186.7
15:03:58|19193.04
15:03:58|19185.52
15:04:00|19189.07
15:04:01|19188.72
15:04:02|19186.91
15:04:03|19186.47
15:04:04|19185.18
15:04:06|19190.44
15:04:07|19194.76
15:04:07|19197.43
15:04:09|19197.21
15:04:10|19201.14
15:04:11|19197.96
15:04:12|19201.04
15:04:14|19206.04
15:04:14|19205.
15:04:15|19201.27
15:04:17|19206.59
15:04:18|19207.59
15:04:20|19207.42
15:04:20|19205.77
15:04:21|19207.41
15:04:22|19209.83
15:04:23|19210.63
15:04:24|19210.28
15:04:25|19209.89
15:04:27|19206.52
15:04:28|19207.69
15:04:28|19206.97
15:04:30|19208.23
15:04:31|19205.
15:04:32|19207.09
15:04:32|19204.05
15:04:34|19209.49
15:04:35|19209.21
15:04:36|19207.55
15:04:36|19209.6
15:04:38|19208.47
15:04:38|19208.81
15:04:40|19206.81
15:04:41|19201.
15:04:42|19197.23
15:04:42|19197.
15:04:44|19198.82
15:04:44|19198.37
15:04:46|19196.13
15:04:47|19188.6
15:04:48|19186.23
15:04:49|19184.48
15:04:50|19185.34
15:04:51|19182.2
15:04:52|19183.68
15:04:53|19174.76
15:04:53|19172.73
15:04:55|19171.16
15:04:56|19171.7
15:04:57|19167.33
15:04:58|19162.67
15:04:58|19162.67
15:05:00|19161.21
15:05:01|19165.17
15:05:02|19171.05
15:05:03|19173.55
15:05:04|19180.5
15:05:04|19184.45
15:05:07|19190.58
15:05:08|19197.
15:05:08|19193.03
15:05:11|19192.09
15:05:11|19193.49
15:05:13|19190.79
15:05:14|19197.81
15:05:15|19199.68
15:05:17|19203.44
15:05:17|19203.66
15:05:19|19203.27
15:05:21|19203.55
15:05:21|19200.18
15:05:22|19199.51
15:05:23|19193.62
15:05:24|19191.74
15:05:25|19191.63
15:05:26|19194.
15:05:27|19194.
15:05:29|19193.98
15:05:30|19194.71
15:05:31|19196.13
15:05:32|19193.
15:05:33|19186.5
15:05:35|19189.
15:05:35|19186.65
15:05:36|19185.86
15:05:37|19186.98
15:05:38|19185.1
15:05:39|19183.84
15:05:41|19178.
15:05:42|19179.
15:05:42|19182.61
15:05:43|19181.99
15:05:44|19178.
15:05:45|19184.93
15:05:46|19184.
15:05:47|19180.
15:05:48|19178.4
15:05:49|19181.
15:05:51|19178.1
15:05:52|19174.88
15:05:53|19174.51
15:05:54|19174.35
15:05:55|19173.86
15:05:56|19175.88
15:05:57|19176.63
15:05:58|19176.19
15:06:00|19150.28
15:06:00|19162.42
15:06:01|19168.02
15:06:02|19168.49
15:06:03|19177.25
15:06:05|19176.26
15:06:06|19174.25
15:06:08|19174.82
15:06:08|19173.01
15:06:09|19174.65
15:06:10|19168.73
15:06:11|19170.86
15:06:13|19173.79
15:06:14|19170.46
15:06:15|19173.86
15:06:16|19176.4
15:06:17|19176.36
15:06:18|19175.
15:06:19|19172.8
15:06:20|19174.37
15:06:22|19175.12
15:06:22|19173.86
15:06:23|19176.37
15:06:24|19175.02
15:06:26|19177.5
15:06:27|19170.01
15:06:28|19177.1
15:06:30|19177.55
15:06:31|19173.06
15:06:32|19174.97
15:06:33|19175.34
15:06:33|19173.28
15:06:34|19173.
15:06:37|19172.35
15:06:37|19174.
15:06:38|19175.
15:06:39|19173.33
15:06:40|19171.56
15:06:41|19172.73
15:06:43|19173.27
15:06:43|19175.
15:06:44|19173.87
15:06:46|19170.
15:06:47|19171.88
15:06:48|19175.
15:06:49|19175.28
15:06:50|19175.46
15:06:51|19172.22
15:06:52|19173.39
15:06:52|19174.
15:06:54|19176.83
15:06:55|19178.06
15:06:56|19177.27
15:06:57|19177.
15:06:58|19178.32
15:06:59|19182.64
15:07:00|19180.12
15:07:01|19183.76
15:07:03|19184.26
15:07:04|19187.15
15:07:05|19185.89
15:07:05|19182.
15:07:08|19176.88
15:07:09|19177.95
15:07:10|19178.64
15:07:11|19174.98
15:07:12|19171.14
15:07:14|19174.69
15:07:14|19180.
15:07:15|19176.48
15:07:17|19175.8
15:07:18|19180.
15:07:20|19183.85
15:07:20|19177.99
15:07:22|19177.
15:07:22|19178.7
15:07:23|19179.95
15:07:25|19182.03
15:07:27|19177.78
15:07:28|19169.69
15:07:29|19170.97
15:07:31|19172.13
15:07:32|19168.03
15:07:33|19169.38
15:07:35|19167.96
15:07:35|19169.55
15:07:36|19168.26
15:07:37|19169.28
15:07:38|19168.33
15:07:39|19167.27
15:07:40|19166.
15:07:41|19164.8
15:07:42|19164.86
15:07:43|19157.
15:07:45|19160.52
15:07:46|19154.25
15:07:47|19154.3
15:07:48|19151.68
15:07:49|19155.
15:07:49|19153.82
15:07:50|19155.52
15:07:52|19156.
15:07:53|19152.73
15:07:53|19151.25
15:07:55|19146.95
15:07:55|19147.07
15:07:56|19149.41
15:07:58|19152.77
15:07:59|19155.2
15:08:00|19152.06
15:08:01|19147.52
15:08:02|19146.72
15:08:03|19150.1
15:08:04|19154.17
15:08:06|19154.
15:08:06|19156.33
15:08:07|19154.28
15:08:09|19151.51
15:08:11|19157.8
15:08:11|19159.4
15:08:12|19155.38
15:08:13|19156.61
15:08:14|19156.4
15:08:15|19155.71
15:08:17|19155.51
15:08:18|19158.
15:08:19|19158.19
15:08:19|19156.06
15:08:21|19149.26
15:08:22|19150.
15:08:23|19152.73
15:08:24|19147.26
15:08:25|19147.16
15:08:26|19146.98
15:08:26|19144.63
15:08:27|19144.67
15:08:29|19146.73
15:08:31|19147.78
15:08:31|19144.49
15:08:32|19145.24
15:08:33|19142.4
15:08:34|19135.74
15:08:35|19134.
15:08:36|19134.94
15:08:38|19137.59
15:08:39|19138.46
15:08:40|19136.
15:08:42|19137.04
15:08:42|19137.66
15:08:44|19138.86
15:08:45|19138.62
15:08:47|19129.96
15:08:48|19126.25
15:08:48|19126.67
15:08:50|19131.07
15:08:50|19130.
15:08:51|19131.52
15:08:53|19135.14
15:08:53|19134.71
15:08:55|19135.62
15:08:56|19133.27
15:08:57|19133.26
15:08:58|19133.5
15:08:59|19135.57
15:09:00|19135.15
15:09:01|19130.
15:09:02|19126.96
15:09:03|19127.3
15:09:04|19127.84
15:09:05|19125.07
15:09:06|19122.69
15:09:07|19122.31
15:09:08|19123.26
15:09:09|19128.71
15:09:11|19132.94
15:09:12|19133.36
15:09:13|19137.88
15:09:14|19139.
15:09:15|19141.7
15:09:15|19146.19
15:09:16|19148.12
15:09:17|19146.14
15:09:19|19142.01
15:09:20|19139.44
15:09:20|19142.82
15:09:22|19142.13
15:09:23|19141.72
15:09:24|19143.02
15:09:25|19147.
15:09:25|19147.79
15:09:27|19149.
15:09:28|19150.
15:09:29|19148.11
15:09:30|19146.57
15:09:32|19148.02
15:09:32|19146.48
15:09:33|19145.26
15:09:34|19147.22
15:09:35|19143.57
15:09:37|19141.68
15:09:38|19141.05
15:09:38|19139.01
15:09:40|19140.52
15:09:40|19141.11
15:09:41|19140.14
15:09:42|19142.9
15:09:44|19138.27
15:09:44|19138.57
15:09:45|19135.75
15:09:46|19133.94
15:09:47|19134.17
15:09:49|19133.24
15:09:50|19134.25
15:09:50|19137.52
15:09:51|19139.25
15:09:53|19139.67
15:09:54|19139.63
15:09:54|19144.43
15:09:55|19145.65
15:09:57|19143.58
15:09:58|19143.02
15:09:59|19138.05
15:10:00|19137.
15:10:01|19142.6
15:10:02|19143.64
15:10:04|19149.
15:10:05|19148.87
15:10:06|19149.51
15:10:07|19150.71
15:10:08|19149.
15:10:09|19149.69
15:10:10|19151.4
15:10:12|19155.64
15:10:13|19160.42
15:10:15|19161.76
15:10:16|19166.96
15:10:17|19161.97
15:10:19|19163.29
15:10:19|19162.43
15:10:20|19163.4
15:10:21|19162.
15:10:23|19164.17
15:10:25|19166.66
15:10:26|19165.87
15:10:27|19164.82
15:10:28|19169.86
15:10:29|19169.2
15:10:30|19172.91
15:10:30|19171.43
15:10:32|19175.
15:10:33|19176.28
15:10:34|19174.46
15:10:35|19173.46
15:10:36|19177.45
15:10:37|19175.81
15:10:39|19175.21
15:10:40|19176.23
15:10:41|19174.35
15:10:41|19173.14
15:10:42|19175.62
15:10:43|19174.96
15:10:44|19173.02
15:10:46|19171.77
15:10:47|19165.5
15:10:49|19167.12
15:10:49|19169.2
15:10:51|19170.96
15:10:51|19169.34
15:10:52|19170.08
15:10:54|19169.66
15:10:55|19171.03
15:10:55|19172.05
15:10:57|19174.35
15:10:58|19175.26
15:10:59|19175.41
15:11:00|19178.39
15:11:00|19178.83
15:11:02|19183.55
15:11:02|19187.71
15:11:04|19184.76
15:11:04|19187.37
15:11:05|19188.07
15:11:06|19187.88
15:11:08|19193.78
15:11:08|19195.06
15:11:10|19191.21
15:11:12|19182.
15:11:12|19181.53
15:11:13|19180.97
15:11:15|19174.51
15:11:16|19174.04
15:11:18|19178.07
15:11:18|19180.97
15:11:20|19180.29
15:11:20|19183.39
15:11:21|19184.48
15:11:22|19182.82
15:11:24|19187.12
15:11:25|19186.5
15:11:26|19183.06
15:11:27|19182.87
15:11:28|19179.91
15:11:30|19175.14
15:11:31|19177.3
15:11:32|19175.5
15:11:32|19176.71
15:11:33|19176.71
15:11:34|19178.4
15:11:36|19175.
15:11:36|19174.25
15:11:37|19175.99
15:11:39|19178.87
15:11:40|19181.41
15:11:41|19181.64
15:11:42|19181.46
15:11:43|19180.72
15:11:44|19181.01
15:11:45|19178.27
15:11:46|19178.28
15:11:47|19174.
15:11:48|19176.5
15:11:49|19175.37
15:11:50|19174.84
15:11:51|19174.67
15:11:52|19171.26
15:11:53|19173.7
15:11:54|19176.
15:11:56|19178.86
15:11:56|19179.54
15:11:58|19177.6
15:11:59|19179.45
15:12:00|19178.94
15:12:01|19178.03
15:12:01|19175.77
15:12:02|19175.93
15:12:03|19169.41
15:12:04|19165.61
15:12:06|19164.75
15:12:07|19166.32
15:12:07|19167.47
15:12:09|19164.48
15:12:09|19162.61
15:12:11|19160.39
15:12:12|19162.14
15:12:13|19154.5
15:12:14|19153.44
15:12:15|19154.
15:12:17|19154.
15:12:17|19151.4
15:12:19|19152.08
15:12:20|19153.09
15:12:20|19151.09
15:12:22|19149.97
15:12:23|19150.36
15:12:23|19153.2
15:12:25|19150.63
15:12:26|19149.69
15:12:28|19149.77
15:12:29|19150.18
15:12:29|19150.63
15:12:31|19150.82
15:12:31|19151.66
15:12:33|19149.53
15:12:34|19147.35
15:12:34|19146.66
15:12:35|19147.49
15:12:37|19149.9
15:12:38|19151.63
15:12:38|19152.38
15:12:40|19153.41
15:12:41|19158.57
15:12:42|19160.12
15:12:43|19162.58
15:12:44|19161.13
15:12:45|19161.11
15:12:46|19160.72
15:12:47|19160.72
15:12:48|19164.12
15:12:49|19163.71
15:12:50|19164.55
15:12:51|19163.65
15:12:52|19164.29
15:12:53|19164.53
15:12:54|19164.18
15:12:55|19161.69
15:12:56|19161.13
15:12:57|19165.18
15:12:58|19165.74
15:13:00|19171.
15:13:00|19169.31
15:13:02|19167.67
15:13:03|19166.13
15:13:03|19168.92
15:13:05|19170.03
15:13:06|19172.54
15:13:07|19166.
15:13:08|19167.13
15:13:09|19165.26
15:13:10|19168.
15:13:10|19167.21
15:13:12|19164.55
15:13:13|19163.58
15:13:14|19163.
15:13:16|19162.58
15:13:17|19162.
15:13:18|19167.52
15:13:19|19168.41
15:13:20|19168.54
15:13:22|19169.48
15:13:23|19169.76
15:13:23|19172.68
15:13:25|19175.78
15:13:26|19174.55
15:13:27|19169.4
15:13:28|19167.3
15:13:29|19168.8
15:13:31|19166.14
15:13:32|19167.14
15:13:33|19165.93
15:13:34|19165.91
15:13:35|19163.97
15:13:36|19163.41
15:13:37|19168.01
15:13:38|19170.26
15:13:39|19170.92
15:13:40|19168.25
15:13:42|19167.01
15:13:43|19170.91
15:13:44|19169.74
15:13:45|19168.45
15:13:46|19169.52
15:13:47|19170.43
15:13:48|19170.8
15:13:49|19170.89
15:13:50|19170.02
15:13:51|19169.41
15:13:52|19168.56
15:13:53|19168.31
15:13:54|19168.85
15:13:55|19169.54
15:13:56|19170.04
15:13:58|19166.36
15:13:59|19166.66
15:14:00|19164.46
15:14:01|19163.33
15:14:02|19168.04
15:14:03|19170.19
15:14:04|19169.
15:14:06|19170.61
15:14:07|19171.06
15:14:07|19175.28
15:14:09|19173.72
15:14:09|19172.34
15:14:11|19169.28
15:14:12|19170.61
15:14:13|19169.96
15:14:15|19168.63
15:14:16|19167.48
15:14:18|19168.31
15:14:19|19169.
15:14:21|19168.
15:14:22|19163.27
15:14:24|19166.51
15:14:24|19168.45
15:14:25|19169.63
15:14:26|19168.94
15:14:27|19168.65
15:14:29|19170.22
15:14:30|19175.36
15:14:31|19174.64
15:14:32|19174.
15:14:33|19174.12
15:14:34|19171.84
15:14:36|19170.63
15:14:36|19171.11
15:14:37|19168.25
15:14:38|19166.98
15:14:39|19169.6
15:14:40|19170.02
15:14:41|19169.88
15:14:43|19166.48
15:14:45|19166.6
15:14:45|19166.46
15:14:47|19164.9
15:14:48|19164.98
15:14:49|19161.05
15:14:50|19163.25
15:14:51|19163.77
15:14:52|19164.69
15:14:53|19167.24
15:14:54|19167.
15:14:54|19166.22
15:14:56|19167.02
15:14:56|19167.
15:14:58|19167.93
15:14:59|19170.38
15:15:00|19172.66
15:15:00|19170.83
15:15:02|19170.
15:15:03|19170.52
15:15:04|19171.5
15:15:05|19166.7
15:15:06|19163.92
15:15:06|19162.73
15:15:08|19159.9
15:15:09|19162.63
15:15:10|19159.31
15:15:11|19161.05
15:15:11|19161.13
15:15:13|19163.23
15:15:15|19164.58
15:15:15|19165.06
15:15:17|19165.62
15:15:18|19163.99
15:15:19|19164.63
15:15:20|19164.48
15:15:21|19164.71
15:15:23|19164.73
15:15:23|19166.32
15:15:24|19165.
15:15:26|19166.07
15:15:27|19165.44
15:15:28|19165.03
15:15:30|19164.83
15:15:31|19164.85
15:15:32|19164.83
15:15:33|19163.42
15:15:34|19163.47
15:15:35|19160.47
15:15:36|19158.32
15:15:37|19160.4
15:15:39|19161.
15:15:39|19163.5
15:15:40|19163.46
15:15:42|19163.67
15:15:43|19163.67
15:15:44|19164.
15:15:44|19161.
15:15:45|19160.41
15:15:47|19161.
15:15:48|19157.44
15:15:49|19159.08
15:15:50|19156.62
15:15:51|19155.27
15:15:52|19150.02
15:15:53|19152.
15:15:54|19157.71
15:15:55|19156.72
15:15:56|19156.
15:15:57|19157.
15:15:59|19159.98
15:15:59|19157.21
15:16:01|19152.92
15:16:01|19154.
15:16:03|19153.35
15:16:04|19147.74
15:16:05|19148.
15:16:06|19148.28
15:16:07|19148.43
15:16:08|19149.36
15:16:09|19146.56
15:16:10|19147.3
15:16:11|19144.9
15:16:12|19144.37
15:16:13|19145.
15:16:14|19145.89
15:16:16|19143.97
15:16:17|19144.29
15:16:18|19142.43
15:16:19|19141.87
15:16:20|19140.49
15:16:21|19141.11
15:16:22|19141.41
15:16:23|19143.96
15:16:24|19144.
15:16:25|19143.71
15:16:26|19142.
15:16:27|19142.27
15:16:29|19141.18
15:16:29|19142.
15:16:30|19140.44
15:16:32|19143.05
15:16:33|19143.94
15:16:34|19139.43
15:16:35|19139.55
15:16:36|19140.
15:16:37|19140.48
15:16:38|19139.67
15:16:39|19142.
15:16:40|19144.05
15:16:41|19143.
15:16:42|19143.47
15:16:43|19145.7
15:16:44|19143.
15:16:45|19142.22
15:16:46|19141.
15:16:47|19146.
15:16:48|19144.92
15:16:50|19144.28
15:16:50|19144.01
15:16:51|19144.78
15:16:53|19145.29
15:16:54|19145.86
15:16:55|19144.74
15:16:56|19149.75
15:16:57|19150.61
15:16:59|19156.32
15:17:00|19156.49
15:17:00|19156.
15:17:02|19156.82
15:17:03|19157.38
15:17:03|19158.39
15:17:06|19162.79
15:17:06|19163.47
15:17:07|19159.
15:17:09|19156.52
15:17:11|19155.18
15:17:11|19157.01
15:17:13|19158.
15:17:13|19156.72
15:17:15|19156.6
15:17:17|19154.87
15:17:17|19154.97
15:17:19|19151.67
15:17:20|19150.51
15:17:21|19146.93
15:17:21|19144.31
15:17:23|19139.84
15:17:24|19136.7
15:17:26|19137.
15:17:26|19140.17
15:17:27|19141.04
15:17:28|19137.28
15:17:30|19136.7
15:17:31|19135.81
15:17:31|19138.22
15:17:33|19132.
15:17:34|19135.33
15:17:36|19127.99
15:17:36|19125.
15:17:37|19124.2
15:17:38|19129.95
15:17:39|19130.
15:17:40|19127.69
15:17:41|19127.
15:17:42|19129.62
15:17:43|19131.
15:17:44|19131.71
15:17:45|19134.69
15:17:47|19139.09
15:17:47|19135.55
15:17:48|19137.39
15:17:49|19135.75
15:17:51|19136.06
15:17:52|19137.47
15:17:53|19135.27
15:17:54|19134.03
15:17:55|19138.19
15:17:56|19139.79
15:17:57|19144.68
15:17:58|19144.83
15:17:58|19146.67
15:18:00|19150.25
15:18:00|19145.38
15:18:02|19145.99
15:18:03|19146.94
15:18:04|19147.
15:18:04|19147.72
15:18:06|19147.22
15:18:07|19149.02
15:18:08|19144.96
15:18:09|19146.47
15:18:10|19145.42
15:18:12|19143.02
15:18:12|19140.13
15:18:13|19138.9
15:18:14|19137.21
15:18:16|19139.32
15:18:17|19136.51
15:18:19|19134.12
15:18:19|19134.7
15:18:21|19135.51
15:18:23|19134.53
15:18:24|19132.13
15:18:25|19131.14
15:18:26|19132.58
15:18:27|19132.
15:18:28|19129.35
15:18:29|19131.28
15:18:31|19131.5
15:18:32|19134.38
15:18:33|19132.78
15:18:34|19132.07
15:18:35|19134.
15:18:36|19134.97
15:18:37|19138.77
15:18:39|19138.59
15:18:39|19137.37
15:18:40|19138.52
15:18:41|19141.41
15:18:43|19139.
15:18:44|19135.96
15:18:44|19135.56
15:18:46|19134.45
15:18:47|19136.05
15:18:48|19138.
15:18:49|19136.55
15:18:50|19137.09
15:18:51|19137.98
15:18:52|19136.54
15:18:53|19140.86
15:18:54|19138.06
15:18:54|19138.85
15:18:55|19140.64
15:18:57|19140.51
15:18:57|19141.97
15:18:58|19143.89
15:19:00|19142.
15:19:01|19139.19
15:19:02|19139.21
15:19:02|19141.91
15:19:03|19140.22
15:19:05|19135.55
15:19:06|19136.41
15:19:08|19134.53
15:19:09|19133.86
15:19:10|19132.56
15:19:11|19135.67
15:19:12|19138.95
15:19:13|19141.22
15:19:14|19139.87
15:19:16|19140.66
15:19:17|19142.88
15:19:19|19143.
15:19:20|19140.
15:19:21|19137.67
15:19:23|19134.02
15:19:24|19136.29
15:19:25|19137.49
15:19:25|19137.67
15:19:26|19137.27
15:19:28|19138.71
15:19:29|19137.73
15:19:30|19138.05
15:19:30|19141.6
15:19:32|19143.34
15:19:33|19139.99
15:19:34|19141.9
15:19:35|19142.88
15:19:36|19143.68
15:19:37|19141.96
15:19:37|19143.31
15:19:39|19141.53
15:19:40|19141.
15:19:41|19142.01
15:19:41|19142.
15:19:42|19141.68
15:19:44|19140.31
15:19:45|19140.04
15:19:46|19141.47
15:19:46|19140.26
15:19:48|19140.91
15:19:48|19140.83
15:19:50|19140.
15:19:50|19141.16
15:19:51|19141.76
15:19:53|19142.
15:19:54|19142.98
15:19:54|19139.01
15:19:56|19136.75
15:19:57|19137.17
15:19:57|19135.84
15:19:59|19137.05
15:20:00|19134.06
15:20:00|19134.28
15:20:02|19131.56
15:20:03|19134.75
15:20:04|19133.22
15:20:06|19136.5
15:20:06|19137.
15:20:07|19138.01
15:20:08|19140.42
15:20:09|19138.53
15:20:11|19137.41
15:20:12|19140.68
15:20:14|19143.79
15:20:15|19141.29
15:20:17|19142.54
15:20:17|19141.14
15:20:18|19142.04
15:20:19|19141.36
15:20:20|19140.06
15:20:22|19140.97
15:20:23|19140.97
15:20:23|19145.
15:20:26|19142.93
15:20:26|19143.64
15:20:27|19145.88
15:20:29|19143.89
15:20:30|19139.46
15:20:30|19140.
15:20:32|19139.
15:20:33|19137.
15:20:35|19139.53
15:20:35|19138.59
15:20:36|19126.34
15:20:37|19120.44
15:20:38|19122.19
15:20:39|19126.13
15:20:40|19121.98
15:20:41|19121.37
15:20:42|19117.96
15:20:43|19121.66
15:20:44|19120.37
15:20:45|19122.85
15:20:46|19120.75
15:20:47|19115.26
15:20:48|19085.
15:20:49|19093.53
15:20:50|19105.25
15:20:51|19106.33
15:20:52|19109.13
15:20:53|19108.56
15:20:55|19108.29
15:20:55|19111.54
15:20:57|19109.22
15:20:58|19109.91
15:20:58|19109.54
15:21:00|19111.08
15:21:01|19110.95
15:21:02|19119.55
15:21:03|19123.13
15:21:04|19123.49
15:21:05|19125.61
15:21:06|19126.36
15:21:06|19123.12
15:21:08|19123.9
15:21:09|19123.4
15:21:10|19125.17
15:21:11|19120.79
15:21:12|19122.39
15:21:13|19124.
15:21:13|19123.89
15:21:15|19128.
15:21:15|19130.12
15:21:17|19129.29
15:21:17|19130.7
15:21:19|19129.4
15:21:20|19133.24
15:21:21|19134.57
15:21:23|19129.09
15:21:23|19132.
15:21:25|19139.45
15:21:25|19134.84
15:21:27|19135.01
15:21:28|19136.19
15:21:29|19136.79
15:21:30|19139.28
15:21:31|19135.88
15:21:32|19133.8
15:21:33|19134.01
15:21:33|19133.51
15:21:35|19133.32
15:21:36|19133.4
15:21:36|19132.45
15:21:38|19130.36
15:21:40|19129.41
15:21:40|19127.76
15:21:41|19128.79
15:21:42|19126.33
15:21:43|19124.39
15:21:44|19120.41
15:21:46|19121.58
15:21:46|19120.13
15:21:48|19119.91
15:21:49|19120.16
15:21:50|19121.
15:21:51|19117.18
15:21:51|19117.88
15:21:52|19119.
15:21:54|19119.
15:21:55|19118.01
15:21:57|19115.
15:21:57|19115.57
15:21:58|19119.37
15:21:59|19120.35
15:22:00|19116.71
15:22:01|19116.02
15:22:02|19112.2
15:22:03|19112.43
15:22:04|19110.07
15:22:05|19107.
15:22:06|19107.93
15:22:07|19109.99
15:22:09|19110.95
15:22:09|19112.04
15:22:11|19114.88
15:22:12|19113.26
15:22:13|19113.
15:22:13|19115.95
15:22:16|19116.67
15:22:17|19116.09
15:22:19|19118.
15:22:19|19115.69
15:22:21|19119.
15:22:22|19118.96
15:22:22|19117.31
15:22:25|19118.1
15:22:25|19121.67
15:22:26|19122.17
15:22:27|19115.84
15:22:28|19122.88
15:22:30|19124.93
15:22:31|19120.97
15:22:33|19126.15
15:22:34|19128.06
15:22:34|19129.38
15:22:36|19130.
15:22:37|19129.49
15:22:37|19128.74
15:22:39|19127.1
15:22:40|19130.28
15:22:42|19124.94
15:22:43|19128.7
15:22:43|19132.05
15:22:45|19133.
15:22:46|19131.53
15:22:46|19132.71
15:22:47|19134.2
15:22:49|19132.76
15:22:50|19134.32
15:22:51|19132.65
15:22:51|19134.96
15:22:52|19137.
15:22:53|19137.11
15:22:55|19137.31
15:22:55|19139.87
15:22:57|19140.71
15:22:58|19139.59
15:22:59|19140.25
15:23:00|19143.7
15:23:02|19142.96
15:23:02|19145.
15:23:03|19146.84
15:23:04|19145.48
15:23:05|19145.15
15:23:06|19140.03
15:23:07|19140.65
15:23:08|19142.69
15:23:09|19140.69
15:23:10|19142.
15:23:11|19140.6
15:23:12|19139.91
15:23:14|19146.
15:23:15|19144.03
15:23:16|19145.47
15:23:17|19146.87
15:23:19|19143.51
15:23:20|19141.62
15:23:21|19146.18
15:23:22|19147.34
15:23:23|19145.41
15:23:24|19144.66
15:23:25|19140.76
15:23:26|19141.
15:23:28|19140.72
15:23:28|19136.88
15:23:29|19135.8
15:23:30|19137.36
15:23:31|19138.
15:23:32|19139.03
15:23:33|19138.
15:23:35|19137.05
15:23:36|19138.88
15:23:37|19138.73
15:23:38|19138.87
15:23:39|19139.24
15:23:40|19139.23
15:23:41|19139.5
15:23:42|19139.54
15:23:43|19138.31
15:23:45|19136.17
15:23:45|19135.4
15:23:46|19138.81
15:23:48|19137.01
15:23:48|19137.26
15:23:50|19137.
15:23:50|19136.4
15:23:52|19136.74
15:23:53|19137.75
15:23:54|19141.13
15:23:55|19139.53
15:23:56|19142.86
15:23:57|19145.3
15:23:58|19143.24
15:23:59|19141.74
15:24:00|19142.06
15:24:01|19143.45
15:24:02|19145.52
15:24:03|19144.9
15:24:04|19146.95
15:24:05|19145.45
15:24:07|19146.04
15:24:07|19150.35
15:24:08|19150.6
15:24:09|19148.4
15:24:11|19150.
15:24:12|19149.4
15:24:13|19151.9
15:24:14|19153.93
15:24:15|19153.35
15:24:16|19154.29
15:24:17|19151.05
15:24:19|19152.92
15:24:19|19152.61
15:24:20|19152.8
15:24:22|19151.84
15:24:24|19147.38
15:24:24|19147.82
15:24:26|19147.36
15:24:27|19148.68
15:24:28|19150.66
15:24:30|19149.68
15:24:30|19150.78
15:24:32|19151.55
15:24:33|19150.54
15:24:35|19149.95
15:24:36|19147.34
15:24:37|19147.76
15:24:38|19147.71
15:24:39|19144.24
15:24:40|19144.28
15:24:41|19144.31
15:24:42|19149.68
15:24:43|19147.45
15:24:44|19145.79
15:24:45|19145.47
15:24:46|19145.89
15:24:47|19145.98
15:24:48|19148.54
15:24:49|19148.54
15:24:50|19147.71
15:24:51|19148.39
15:24:52|19148.05
15:24:53|19147.95
15:24:54|19148.69
15:24:55|19148.95
15:24:56|19149.19
15:24:57|19149.26
15:24:58|19149.07
15:24:59|19147.97
15:25:00|19149.37
15:25:01|19147.18
15:25:02|19147.85
15:25:03|19148.85
15:25:04|19147.93
15:25:06|19149.77
15:25:07|19154.38
15:25:08|19151.5
15:25:09|19149.43
15:25:10|19155.44
15:25:11|19156.13
15:25:12|19158.07
15:25:13|19155.34
15:25:14|19151.76
15:25:16|19142.43
15:25:17|19144.74
15:25:18|19145.87
15:25:20|19142.47
15:25:21|19142.47
15:25:23|19142.49
15:25:24|19135.42
15:25:25|19131.78
15:25:26|19129.03
15:25:27|19130.36
15:25:28|19130.5
15:25:29|19130.23
15:25:30|19130.
15:25:31|19128.48
15:25:33|19128.25
15:25:35|19127.99
15:25:35|19127.66
15:25:37|19133.86
15:25:38|19132.17
15:25:38|19135.16
15:25:41|19136.13
15:25:41|19138.92
15:25:42|19140.
15:25:43|19140.8
15:25:44|19141.18
15:25:46|19139.53
15:25:47|19141.91
15:25:48|19146.
15:25:49|19146.
15:25:49|19145.35
15:25:51|19143.47
15:25:52|19144.76
15:25:53|19147.
15:25:54|19150.75
15:25:54|19148.97
15:25:56|19148.
15:25:57|19147.48
15:25:58|19150.94
15:25:59|19152.67
15:26:00|19152.04
15:26:01|19149.49
15:26:02|19148.02
15:26:04|19146.87
15:26:04|19147.82
15:26:05|19147.68
15:26:06|19146.22
15:26:07|19145.84
15:26:08|19147.16
15:26:09|19143.87
15:26:10|19140.44
15:26:11|19139.76
15:26:12|19140.73
15:26:13|19140.65
15:26:14|19141.
15:26:16|19137.
15:26:17|19133.76
15:26:17|19134.06
15:26:19|19133.83
15:26:21|19135.21
15:26:22|19132.89
15:26:24|19131.01
15:26:24|19130.48
15:26:25|19129.69
15:26:27|19127.91
15:26:28|19128.
15:26:29|19130.01
15:26:30|19129.
15:26:30|19128.28
15:26:31|19129.89
15:26:33|19128.
15:26:34|19128.28
15:26:35|19124.96
15:26:37|19132.19
15:26:37|19135.53
15:26:39|19136.48
15:26:39|19136.31
15:26:40|19140.24
15:26:41|19138.54
15:26:42|19138.92
15:26:43|19140.
15:26:44|19138.61
15:26:45|19136.
15:26:46|19135.
15:26:47|19138.86
15:26:48|19137.51
15:26:49|19137.47
15:26:50|19134.95
15:26:51|19136.42
15:26:52|19136.91
15:26:53|19134.3
15:26:54|19136.
15:26:55|19136.57
15:26:56|19138.87
15:26:57|19138.15
15:26:58|19136.93
15:26:59|19141.99
15:27:00|19138.37
15:27:01|19142.67
15:27:02|19142.19
15:27:03|19143.04
15:27:04|19143.51
15:27:05|19142.97
15:27:06|19140.96
15:27:07|19142.89
15:27:08|19145.94
15:27:09|19149.54
15:27:10|19146.27
15:27:11|19146.65
15:27:12|19144.83
15:27:14|19147.2
15:27:16|19146.95
15:27:16|19145.62
15:27:18|19145.17
15:27:19|19145.31
15:27:19|19147.4
15:27:21|19148.42
15:27:22|19145.42
15:27:24|19147.64
15:27:24|19147.71
15:27:26|19149.16
15:27:26|19149.06
15:27:28|19148.7
15:27:29|19148.63
15:27:31|19148.65
15:27:31|19147.39
15:27:32|19148.2
15:27:33|19151.71
15:27:34|19149.78
15:27:35|19151.4
15:27:36|19150.73
15:27:37|19149.44
15:27:38|19150.02
15:27:39|19152.4
15:27:40|19151.26
15:27:42|19150.27
15:27:44|19148.56
15:27:44|19149.12
15:27:45|19149.78
15:27:46|19145.87
15:27:48|19146.16
15:27:50|19148.42
15:27:51|19148.14
15:27:52|19149.8
15:27:53|19150.53
15:27:54|19152.37
15:27:55|19149.95
15:27:56|19150.09
15:27:57|19148.38
15:27:59|19147.75
15:27:59|19147.05
15:28:00|19143.58
15:28:01|19145.94
15:28:02|19145.36
15:28:03|19148.
15:28:04|19148.57
15:28:05|19146.95
15:28:06|19146.
15:28:08|19142.24
15:28:09|19143.23
15:28:10|19143.93
15:28:11|19148.04
15:28:11|19145.84
15:28:13|19145.69
15:28:14|19145.38
15:28:15|19145.82
15:28:16|19145.04
15:28:17|19145.48
15:28:18|19144.81
15:28:19|19144.48
15:28:20|19142.67
15:28:22|19143.05
15:28:22|19141.86
15:28:24|19142.92
15:28:26|19141.75
15:28:27|19145.29
15:28:28|19144.23
15:28:28|19145.39
15:28:30|19144.84
15:28:31|19146.48
15:28:32|19148.83
15:28:33|19146.63
15:28:34|19151.51
15:28:35|19155.49
15:28:36|19155.43
15:28:38|19156.47
15:28:39|19156.79
15:28:39|19154.44
15:28:41|19152.1
15:28:41|19150.51
15:28:42|19152.14
15:28:43|19153.05
15:28:45|19153.53
15:28:46|19151.27
15:28:47|19153.21
15:28:48|19156.46
15:28:49|19155.99
15:28:50|19154.01
15:28:51|19156.58
15:28:52|19154.47
15:28:54|19151.13
15:28:54|19152.95
15:28:55|19152.37
15:28:57|19154.09
15:28:58|19153.03
15:28:59|19153.82
15:29:00|19154.55
15:29:00|19155.75
15:29:02|19157.37
15:29:02|19155.19
15:29:04|19156.64
15:29:04|19157.4
15:29:06|19160.
15:29:06|19159.36
15:29:07|19156.63
15:29:08|19156.26
15:29:09|19157.52
15:29:10|19156.55
15:29:11|19153.87
15:29:12|19154.59
15:29:13|19155.5
15:29:14|19157.23
15:29:15|19159.37
15:29:17|19158.74
15:29:17|19160.77
15:29:19|19160.29
15:29:20|19159.12
15:29:21|19158.88
15:29:23|19158.57
15:29:24|19159.08
15:29:25|19158.
15:29:27|19164.23
15:29:28|19167.81
15:29:29|19173.
15:29:30|19174.18
15:29:30|19176.59
15:29:32|19176.17
15:29:33|19177.42
15:29:33|19177.62
15:29:35|19178.05
15:29:36|19175.45
15:29:37|19174.
15:29:38|19175.34
15:29:40|19170.87
15:29:41|19171.92
15:29:41|19171.16
15:29:43|19173.08
15:29:44|19173.36
15:29:46|19175.71
15:29:46|19173.69
15:29:47|19173.16
15:29:48|19178.56
15:29:49|19182.06
15:29:50|19183.15
15:29:51|19186.07
15:29:52|19185.3
15:29:53|19186.37
15:29:54|19185.92
15:29:55|19185.33
15:29:56|19184.73
15:29:57|19185.77
15:29:58|19188.41
15:29:59|19184.69
15:30:00|19185.44
15:30:01|19182.
15:30:02|19182.36
15:30:03|19179.27
15:30:04|19181.46
15:30:05|19179.94
15:30:06|19187.06
15:30:07|19188.87
15:30:08|19188.58
15:30:09|19193.32
15:30:10|19193.34
15:30:11|19195.5
15:30:12|19199.31
15:30:13|19196.
15:30:14|19198.09
15:30:15|19196.64
15:30:16|19198.94
15:30:17|19194.04
15:30:18|19193.57
15:30:19|19196.14
15:30:20|19197.06
15:30:22|19202.97
15:30:23|19203.96
15:30:25|19206.53
15:30:25|19203.69
15:30:28|19234.07
15:30:29|19220.38
15:30:30|19220.64
15:30:31|19216.
15:30:31|19216.
15:30:33|19218.54
15:30:35|19222.51
15:30:35|19221.82
15:30:36|19228.28
15:30:37|19229.11
15:30:38|19237.55
15:30:39|19254.56
15:30:40|19258.44
15:30:41|19253.01
15:30:42|19254.99
15:30:44|19256.39
15:30:45|19253.55
15:30:46|19259.1
15:30:47|19257.76
15:30:48|19257.97
15:30:49|19260.11
15:30:49|19260.06
15:30:51|19257.28
15:30:51|19265.34
15:30:52|19261.14
15:30:54|19265.68
15:30:55|19262.97
15:30:56|19258.1
15:30:57|19258.85
15:30:58|19257.71
15:30:59|19258.46
15:31:00|19256.
15:31:01|19254.52
15:31:02|19252.06
15:31:03|19250.27
15:31:03|19249.51
15:31:05|19249.46
15:31:05|19250.11
15:31:07|19254.37
15:31:08|19257.66
15:31:09|19255.27
15:31:10|19257.95
15:31:10|19262.83
15:31:11|19260.1
15:31:13|19259.36
15:31:15|19263.99
15:31:15|19263.71
15:31:16|19271.43
15:31:17|19271.06
15:31:18|19271.57
15:31:20|19266.7
15:31:21|19262.74
15:31:23|19258.92
15:31:23|19255.31
15:31:24|19257.98
15:31:26|19258.9
15:31:27|19262.76
15:31:29|19266.78
15:31:30|19271.98
15:31:31|19271.91
15:31:32|19272.7
15:31:33|19274.6
15:31:35|19272.9
15:31:36|19268.52
15:31:36|19269.98
15:31:38|19266.4
15:31:39|19267.09
15:31:40|19264.
15:31:41|19263.93
15:31:43|19265.53
15:31:44|19264.62
15:31:44|19264.43
15:31:46|19264.27
15:31:47|19262.91
15:31:48|19265.13
15:31:49|19262.02
15:31:50|19259.06
15:31:51|19259.5
15:31:52|19259.58
15:31:53|19263.46
15:31:54|19263.58
15:31:56|19258.98
15:31:56|19259.27
15:31:58|19257.23
15:31:59|19257.53
15:32:01|19257.58
15:32:01|19253.84
15:32:03|19254.36
15:32:04|19252.64
15:32:04|19255.34
15:32:06|19257.73
15:32:06|19260.35
15:32:08|19252.97
15:32:09|19250.26
15:32:10|19248.
15:32:12|19246.11
15:32:12|19243.
15:32:13|19243.07
15:32:15|19243.43
15:32:16|19248.
15:32:16|19242.7
15:32:18|19239.48
15:32:18|19241.63
15:32:20|19245.91
15:32:21|19242.01
15:32:22|19239.84
15:32:24|19241.46
15:32:25|19242.
15:32:27|19240.32
15:32:28|19240.38
15:32:29|19241.52
15:32:30|19239.28
15:32:32|19239.17
15:32:33|19239.09
15:32:34|19239.41
15:32:35|19238.54
15:32:36|19236.13
15:32:37|19234.28
15:32:38|19235.92
15:32:40|19236.17
15:32:40|19236.67
15:32:41|19241.45
15:32:42|19238.
15:32:44|19237.71
15:32:45|19237.15
15:32:45|19239.44
15:32:46|19244.34
15:32:48|19249.33
15:32:49|19251.99
15:32:50|19254.44
15:32:51|19267.49
15:32:52|19276.31
15:32:53|19276.36
15:32:54|19266.29
15:32:55|19266.96
15:32:56|19265.98
15:32:57|19262.
15:32:58|19263.36
15:32:59|19270.5
15:33:00|19275.19
15:33:02|19285.45
15:33:03|19279.19
15:33:04|19277.71
15:33:05|19275.81
15:33:06|19273.99
15:33:07|19272.14
15:33:08|19272.81
15:33:09|19271.
15:33:10|19271.97
15:33:11|19273.15
15:33:12|19277.38
15:33:13|19277.13
15:33:14|19274.49
15:33:15|19270.47
15:33:16|19268.17
15:33:17|19265.72
15:33:18|19267.54
15:33:20|19267.28
15:33:21|19265.
15:33:21|19268.81
15:33:23|19273.18
15:33:25|19272.32
15:33:25|19270.09
15:33:26|19261.72
15:33:27|19265.51
15:33:28|19263.27
15:33:29|19266.24
15:33:30|19264.26
15:33:32|19264.98
15:33:33|19263.7
15:33:34|19265.
15:33:35|19265.35
15:33:36|19265.35
15:33:37|19266.
15:33:38|19262.25
15:33:39|19262.21
15:33:40|19260.05
15:33:41|19257.
15:33:41|19254.69
15:33:42|19257.96
15:33:44|19260.43
15:33:45|19259.43
15:33:46|19256.91
15:33:47|19257.03
15:33:47|19260.23
15:33:49|19260.4
15:33:50|19259.91
15:33:51|19257.6
15:33:52|19253.01
15:33:54|19252.
15:33:55|19248.62
15:33:56|19248.4
15:33:57|19248.33
15:33:58|19248.33
15:33:59|19245.93
15:34:00|19244.3
15:34:02|19248.11
15:34:03|19248.93
15:34:04|19250.58
15:34:06|19256.03
15:34:07|19257.61
15:34:08|19260.45
15:34:09|19257.39
15:34:10|19258.
15:34:11|19257.94
15:34:11|19258.73
15:34:13|19260.06
15:34:13|19258.17
15:34:16|19253.95
15:34:16|19246.23
15:34:17|19243.95
15:34:18|19244.18
15:34:19|19243.58
15:34:20|19245.24
15:34:22|19245.48
15:34:23|19243.83
15:34:24|19242.17
15:34:26|19242.83
15:34:26|19242.42
15:34:27|19242.48
15:34:28|19239.35
15:34:29|19241.11
15:34:30|19238.14
15:34:32|19238.61
15:34:34|19237.15
15:34:34|19230.61
15:34:35|19234.78
15:34:36|19230.5
15:34:37|19235.72
15:34:39|19238.48
15:34:40|19235.59
15:34:41|19235.27
15:34:42|19235.15
15:34:43|19234.87
15:34:45|19234.34
15:34:45|19234.63
15:34:47|19237.08
15:34:48|19237.01
15:34:49|19237.26
15:34:50|19235.62
15:34:51|19234.73
15:34:52|19232.2
15:34:53|19234.28
15:34:54|19234.4
15:34:55|19229.91
15:34:56|19234.37
15:34:57|19231.45
15:34:58|19230.94
15:34:59|19231.59
15:35:01|19232.12
15:35:02|19230.68
15:35:03|19228.4
15:35:04|19226.33
15:35:05|19228.72
15:35:06|19226.8
15:35:08|19228.62
15:35:09|19226.04
15:35:10|19224.99
15:35:11|19229.12
15:35:12|19225.84
15:35:13|19239.63
15:35:14|19239.98
15:35:15|19238.95
15:35:16|19233.28
15:35:17|19234.85
15:35:19|19230.36
15:35:19|19230.54
15:35:20|19236.83
15:35:21|19236.01
15:35:22|19237.5
15:35:24|19239.85
15:35:24|19243.73
15:35:26|19242.12
15:35:27|19242.27
15:35:29|19243.06
15:35:30|19242.08
15:35:31|19248.43
15:35:33|19246.
15:35:34|19243.03
15:35:35|19240.01
15:35:36|19238.89
15:35:36|19237.35
15:35:38|19237.01
15:35:38|19237.31
15:35:40|19239.1
15:35:41|19240.43
15:35:42|19250.98
15:35:43|19247.72
15:35:45|19247.99
15:35:46|19253.38
15:35:47|19251.8
15:35:48|19247.64
15:35:49|19246.54
15:35:50|19245.64
15:35:51|19251.53
15:35:52|19256.23
15:35:53|19257.3
15:35:54|19255.59
15:35:55|19255.43
15:35:56|19254.01
15:35:57|19254.73
15:35:58|19252.97
15:36:00|19247.5
15:36:01|19245.46
15:36:02|19245.01
15:36:03|19241.94
15:36:04|19242.08
15:36:05|19244.52
15:36:06|19243.73
15:36:07|19240.9
15:36:08|19240.
15:36:10|19238.01
15:36:10|19235.32
15:36:12|19230.
15:36:13|19230.19
15:36:15|19231.2
15:36:15|19234.
15:36:16|19234.93
15:36:18|19232.35
15:36:18|19235.36
15:36:20|19237.79
15:36:20|19238.38
15:36:21|19240.
15:36:23|19238.35
15:36:24|19241.36
15:36:25|19245.52
15:36:26|19244.63
15:36:28|19244.13
15:36:29|19250.97
15:36:30|19246.14
15:36:31|19246.73
15:36:33|19246.6
15:36:33|19244.1
15:36:35|19245.61
15:36:35|19245.93
15:36:37|19244.1
15:36:38|19245.87
15:36:40|19246.
15:36:41|19246.77
15:36:42|19248.9
15:36:43|19246.
15:36:43|19247.25
15:36:45|19246.08
15:36:45|19247.05
15:36:47|19246.56
15:36:48|19247.04
15:36:49|19245.11
15:36:50|19242.
15:36:51|19240.16
15:36:52|19241.17
15:36:53|19241.91
15:36:54|19244.11
15:36:55|19245.14
15:36:56|19243.75
15:36:57|19240.
15:36:58|19240.25
15:36:59|19246.35
15:37:00|19248.
15:37:01|19246.16
15:37:02|19244.51
15:37:03|19243.
15:37:04|19239.33
15:37:05|19245.26
15:37:06|19244.68
15:37:07|19245.1
15:37:08|19244.95
15:37:09|19245.51
15:37:10|19245.35
15:37:12|19244.25
15:37:12|19244.
15:37:14|19240.81
15:37:15|19240.06
15:37:16|19240.16
15:37:17|19242.
15:37:18|19241.05
15:37:19|19242.7
15:37:20|19241.37
15:37:21|19239.93
15:37:22|19238.25
15:37:23|19238.67
15:37:25|19236.
15:37:25|19234.59
15:37:26|19230.08
15:37:28|19242.87
15:37:30|19238.55
15:37:30|19239.47
15:37:32|19237.5
15:37:33|19235.22
15:37:35|19235.49
15:37:36|19236.32
15:37:38|19234.88
15:37:39|19235.06
15:37:40|19235.33
15:37:40|19238.59
15:37:42|19238.69
15:37:43|19243.12
15:37:43|19243.79
15:37:45|19241.71
15:37:47|19240.67
15:37:47|19242.28
15:37:48|19242.49
15:37:49|19243.53
15:37:50|19245.82
15:37:51|19242.59
15:37:52|19243.77
15:37:53|19241.19
15:37:55|19243.41
15:37:55|19242.54
15:37:57|19242.99
15:37:58|19243.67
15:37:58|19243.5
15:37:59|19242.03
15:38:00|19235.06
15:38:01|19235.33
15:38:04|19234.97
15:38:04|19241.2
15:38:05|19243.02
15:38:06|19242.56
15:38:08|19238.02
15:38:09|19240.
15:38:10|19241.13
15:38:12|19242.97
15:38:12|19243.45
15:38:13|19247.27
15:38:14|19246.92
15:38:15|19247.05
15:38:16|19246.
15:38:18|19242.26
15:38:18|19244.19
15:38:19|19240.6
15:38:20|19243.01
15:38:22|19245.94
15:38:22|19246.64
15:38:24|19250.67
15:38:25|19249.78
15:38:27|19251.
15:38:27|19253.19
15:38:28|19254.58
15:38:30|19251.67
15:38:31|19257.57
15:38:32|19252.09
15:38:33|19250.
15:38:35|19246.38
15:38:35|19245.6
15:38:36|19248.09
15:38:38|19247.33
15:38:39|19250.
15:38:41|19250.13
15:38:42|19248.5
15:38:42|19250.82
15:38:44|19249.16
15:38:45|19252.01
15:38:46|19257.93
15:38:47|19257.92
15:38:48|19253.
15:38:49|19247.5
15:38:50|19249.86
15:38:51|19249.06
15:38:52|19248.48
15:38:53|19247.48
15:38:54|19243.65
15:38:54|19246.49
15:38:56|19246.18
15:38:57|19246.18
15:38:58|19246.82
15:38:59|19248.48
15:38:59|19249.36
15:39:00|19248.83
15:39:02|19250.75
15:39:02|19250.32
15:39:04|19248.58
15:39:05|19248.83
15:39:06|19244.54
15:39:07|19244.9
15:39:08|19246.
15:39:09|19249.32
15:39:09|19252.
15:39:11|19253.55
15:39:12|19253.26
15:39:13|19254.
15:39:14|19252.84
15:39:14|19257.46
15:39:15|19256.86
15:39:17|19256.45
15:39:17|19257.95
15:39:19|19256.
15:39:19|19257.05
15:39:21|19256.83
15:39:22|19256.83
15:39:22|19256.
15:39:24|19255.
15:39:25|19256.52
15:39:27|19259.08
15:39:28|19261.51
15:39:30|19262.99
15:39:31|19260.49
15:39:32|19262.44
15:39:34|19260.56
15:39:35|19260.01
15:39:36|19257.02
15:39:38|19253.36
15:39:38|19253.35
15:39:39|19252.64
15:39:40|19253.82
15:39:41|19255.1
15:39:42|19256.
15:39:43|19257.61
15:39:45|19259.72
15:39:46|19260.41
15:39:47|19262.22
15:39:47|19262.32
15:39:49|19258.11
15:39:49|19259.14
15:39:50|19258.04
15:39:52|19259.24
15:39:53|19256.87
15:39:54|19259.33
15:39:55|19259.99
15:39:55|19258.4
15:39:57|19259.
15:39:58|19259.24
15:39:59|19256.3
15:40:00|19259.04
15:40:01|19253.63
15:40:02|19253.48
15:40:03|19254.73
15:40:04|19255.84
15:40:05|19259.46
15:40:07|19262.
15:40:08|19259.63
15:40:08|19258.04
15:40:11|19256.32
15:40:11|19251.02
15:40:13|19251.35
15:40:14|19251.35
15:40:16|19251.86
15:40:17|19255.
15:40:18|19253.72
15:40:19|19252.07
15:40:19|19249.31
15:40:20|19249.23
15:40:21|19247.15
15:40:23|19245.53
15:40:23|19245.93
15:40:25|19247.23
15:40:27|19248.46
15:40:27|19247.38
15:40:28|19246.99
15:40:30|19247.35
15:40:32|19249.27
15:40:32|19248.2
15:40:33|19254.
15:40:35|19254.71
15:40:36|19253.16
15:40:38|19254.74
15:40:38|19258.2
15:40:40|19259.92
15:40:40|19257.4
15:40:42|19258.49
15:40:43|19257.76
15:40:45|19257.01
15:40:46|19259.
15:40:47|19260.59
15:40:48|19260.59
15:40:48|19258.98
15:40:50|19255.7
15:40:51|19255.49
15:40:53|19255.6
15:40:53|19251.77
15:40:55|19257.04
15:40:56|19258.55
15:40:57|19256.73
15:40:58|19255.28
15:40:59|19254.6
15:41:00|19255.27
15:41:01|19254.02
15:41:02|19255.61
15:41:03|19251.12
15:41:04|19254.41
15:41:06|19252.85
15:41:07|19252.24
15:41:08|19252.29
15:41:09|19252.26
15:41:10|19258.54
15:41:11|19259.21
15:41:12|19254.39
15:41:13|19256.11
15:41:14|19258.27
15:41:15|19262.74
15:41:16|19263.42
15:41:17|19262.74
15:41:18|19261.96
15:41:19|19261.91
15:41:20|19263.97
15:41:21|19267.13
15:41:22|19265.47
15:41:23|19263.15
15:41:24|19264.02
15:41:25|19264.75
15:41:26|19264.32
15:41:27|19263.69
15:41:28|19263.69
15:41:29|19261.52
15:41:30|19264.78
15:41:32|19261.
15:41:33|19261.91
15:41:34|19259.59
15:41:36|19261.02
15:41:36|19260.94
15:41:38|19260.55
15:41:39|19261.41
15:41:40|19259.92
15:41:40|19260.01
15:41:42|19262.
15:41:44|19263.68
15:41:45|19267.09
15:41:46|19266.54
15:41:47|19266.58
15:41:48|19268.96
15:41:49|19269.93
15:41:50|19271.96
15:41:51|19268.31
15:41:52|19269.56
15:41:53|19271.9
15:41:54|19272.14
15:41:55|19272.55
15:41:56|19269.77
15:41:57|19263.51
15:41:58|19264.
15:41:59|19263.85
15:42:00|19264.05
15:42:01|19263.22
15:42:02|19263.09
15:42:03|19263.56
15:42:04|19263.39
15:42:05|19264.25
15:42:07|19260.4
15:42:08|19263.56
15:42:09|19263.34
15:42:10|19281.93
15:42:11|19279.97
15:42:12|19279.11
15:42:13|19278.63
15:42:14|19278.97
15:42:15|19278.15
15:42:16|19281.73
15:42:17|19281.81
15:42:18|19280.
15:42:19|19279.85
15:42:20|19278.91
15:42:21|19282.75
15:42:22|19283.82
15:42:23|19281.27
15:42:24|19283.51
15:42:25|19285.17
15:42:26|19286.
15:42:27|19289.27
15:42:28|19286.47
15:42:30|19289.57
15:42:31|19292.81
15:42:33|19295.6
15:42:34|19292.88
15:42:35|19295.82
15:42:36|19294.38
15:42:38|19286.97
15:42:39|19285.24
15:42:40|19286.
15:42:42|19280.45
15:42:43|19282.55
15:42:44|19281.29
15:42:44|19280.6
15:42:46|19283.46
15:42:47|19284.43
15:42:48|19285.59
15:42:49|19289.32
15:42:51|19287.52
15:42:51|19291.76
15:42:53|19295.15
15:42:54|19293.71
15:42:55|19293.91
15:42:56|19293.7
15:42:57|19291.67
15:42:58|19287.66
15:42:59|19290.58
15:43:00|19291.72
15:43:01|19293.76
15:43:02|19285.13
15:43:03|19283.4
15:43:04|19293.54
15:43:05|19296.01
15:43:06|19294.93
15:43:08|19299.03
15:43:09|19304.
15:43:09|19299.63
15:43:10|19302.12
15:43:12|19302.01
15:43:13|19300.61
15:43:14|19300.64
15:43:15|19298.06
15:43:16|19294.98
15:43:17|19296.51
15:43:18|19292.86
15:43:20|19288.
15:43:20|19287.96
15:43:22|19286.41
15:43:24|19294.
15:43:24|19294.53
15:43:25|19296.44
15:43:26|19299.92
15:43:27|19299.51
15:43:28|19301.24
15:43:29|19299.92
15:43:30|19300.71
15:43:31|19295.
15:43:33|19298.
15:43:35|19301.95
15:43:35|19297.46
15:43:37|19299.58
15:43:38|19301.36
15:43:38|19300.08
15:43:40|19303.15
15:43:42|19304.8
15:43:42|19305.29
15:43:44|19306.46
15:43:45|19304.03
15:43:45|19304.84
15:43:48|19306.41
15:43:48|19304.84
15:43:49|19304.01
15:43:50|19305.84
15:43:51|19304.54
15:43:52|19301.24
15:43:53|19302.11
15:43:54|19302.11
15:43:55|19302.05
15:43:56|19297.
15:43:57|19298.66
15:43:58|19297.84
15:43:59|19293.78
15:44:00|19295.68
15:44:01|19293.3
15:44:02|19297.25
15:44:03|19300.61
15:44:04|19301.19
15:44:06|19294.01
15:44:07|19293.22
15:44:08|19294.49
15:44:09|19293.4
15:44:10|19292.49
15:44:11|19290.
15:44:11|19286.74
15:44:13|19294.82
15:44:13|19298.46
15:44:15|19298.52
15:44:16|19299.05
15:44:17|19297.41
15:44:18|19293.99
15:44:19|19292.27
15:44:20|19294.19
15:44:21|19296.13
15:44:22|19291.76
15:44:23|19294.01
15:44:23|19293.53
15:44:25|19295.12
15:44:25|19297.57
15:44:27|19298.05
15:44:28|19297.86
15:44:28|19298.83
15:44:30|19300.
15:44:32|19299.46
15:44:32|19297.61
15:44:33|19299.11
15:44:34|19299.53
15:44:36|19295.55
15:44:37|19298.99
15:44:38|19297.2
15:44:39|19295.72
15:44:40|19298.88
15:44:41|19299.75
15:44:42|19299.74
15:44:44|19297.6
15:44:44|19301.08
15:44:45|19303.69
15:44:47|19302.98
15:44:47|19302.54
15:44:49|19304.
15:44:49|19305.34
15:44:51|19305.03
15:44:52|19303.07
15:44:53|19303.3
15:44:53|19303.02
15:44:55|19304.75
15:44:57|19303.1
15:44:58|19301.82
15:44:58|19301.91
15:45:00|19304.57
15:45:00|19304.78
15:45:03|19304.57
15:45:03|19303.51
15:45:04|19303.23
15:45:05|19302.22
15:45:06|19303.11
15:45:07|19300.96
15:45:08|19300.74
15:45:09|19299.65
15:45:10|19298.75
15:45:11|19298.12
15:45:12|19298.97
15:45:13|19298.8
15:45:14|19297.46
15:45:15|19304.5
15:45:16|19305.19
15:45:17|19304.
15:45:18|19302.87
15:45:19|19299.24
15:45:21|19305.55
15:45:22|19305.81
15:45:23|19305.02
15:45:24|19303.12
15:45:26|19305.33
15:45:26|19306.5
15:45:27|19307.16
15:45:28|19306.5
15:45:29|19306.62
15:45:30|19305.58
15:45:32|19304.92
15:45:34|19308.5
15:45:35|19307.66
15:45:37|19305.62
15:45:37|19305.35
15:45:38|19303.07
15:45:40|19303.51
15:45:42|19305.52
15:45:42|19303.58
15:45:43|19302.64
15:45:44|19302.
15:45:45|19303.11
15:45:47|19303.35
15:45:49|19306.06
15:45:50|19306.59
15:45:52|19306.98
15:45:52|19304.29
15:45:53|19305.88
15:45:54|19306.5
15:45:55|19307.6
15:45:56|19304.31
15:45:57|19305.56
15:45:58|19305.57
15:46:00|19306.63
15:46:01|19304.4
15:46:03|19306.3
15:46:03|19308.85
15:46:04|19307.2
15:46:05|19303.81
15:46:06|19303.98
15:46:07|19307.02
15:46:08|19306.38
15:46:09|19304.28
15:46:10|19305.55
15:46:11|19310.05
15:46:12|19308.84
15:46:14|19309.7
15:46:14|19310.16
15:46:16|19306.57
15:46:17|19306.2
15:46:18|19305.99
15:46:19|19307.72
15:46:20|19305.55
15:46:20|19305.
15:46:22|19305.55
15:46:22|19305.
15:46:23|19302.59
15:46:25|19302.45
15:46:26|19302.12
15:46:27|19303.99
15:46:27|19302.68
15:46:29|19303.01
15:46:29|19303.09
15:46:31|19299.04
15:46:31|19299.46
15:46:33|19297.65
15:46:34|19300.17
15:46:36|19299.18
15:46:36|19300.99
15:46:38|19297.99
15:46:40|19298.2
15:46:41|19297.03
15:46:42|19294.01
15:46:43|19289.28
15:46:44|19288.13
15:46:45|19282.62
15:46:46|19284.81
15:46:47|19283.24
15:46:48|19284.71
15:46:49|19288.
15:46:50|19285.36
15:46:51|19284.21
15:46:52|19284.14
15:46:53|19283.26
15:46:54|19280.69
15:46:55|19277.83
15:46:56|19278.96
15:46:57|19276.55
15:46:59|19277.17
15:47:00|19274.01
15:47:00|19271.94
15:47:01|19268.74
15:47:03|19261.5
15:47:04|19263.04
15:47:06|19263.7
15:47:07|19259.09
15:47:08|19258.18
15:47:09|19256.64
15:47:10|19251.74
15:47:11|19256.01
15:47:12|19257.07
15:47:13|19257.44
15:47:14|19257.56
15:47:15|19260.
15:47:16|19258.01
15:47:17|19258.65
15:47:18|19257.98
15:47:19|19260.52
15:47:20|19259.41
15:47:21|19258.01
15:47:22|19256.47
15:47:23|19254.83
15:47:24|19257.37
15:47:25|19256.81
15:47:26|19254.83
15:47:27|19257.06
15:47:28|19260.62
15:47:29|19258.97
15:47:30|19258.87
15:47:31|19260.97
15:47:32|19260.38
15:47:33|19259.
15:47:34|19258.58
15:47:35|19259.32
15:47:37|19259.01
15:47:38|19259.54
15:47:38|19262.1
15:47:39|19261.18
15:47:41|19265.36
15:47:42|19266.75
15:47:43|19265.39
15:47:44|19260.56
15:47:45|19262.41
15:47:46|19259.68
15:47:47|19259.43
15:47:48|19261.42
15:47:49|19261.35
15:47:50|19262.34
15:47:51|19260.92
15:47:52|19261.51
15:47:53|19259.86
15:47:54|19260.73
15:47:56|19257.3
15:47:57|19255.53
15:47:57|19257.2
15:47:59|19256.21
15:48:00|19255.61
15:48:02|19257.
15:48:03|19257.74
15:48:04|19254.1
15:48:04|19252.26
15:48:06|19252.01
15:48:07|19253.3
15:48:07|19255.33
15:48:09|19251.05
15:48:10|19251.05
15:48:11|19251.05
15:48:12|19252.38
15:48:13|19252.38
15:48:14|19244.14
15:48:15|19241.08
15:48:16|19238.07
15:48:17|19236.05
15:48:18|19235.22
15:48:19|19237.98
15:48:20|19238.37
15:48:21|19236.12
15:48:22|19236.08
15:48:23|19227.91
15:48:24|19227.92
15:48:25|19229.06
15:48:26|19228.85
15:48:27|19227.14
15:48:28|19227.
15:48:29|19226.75
15:48:30|19228.78
15:48:32|19229.09
15:48:32|19229.09
15:48:34|19231.52
15:48:34|19229.92
15:48:36|19230.01
15:48:38|19232.44
15:48:39|19233.8
15:48:40|19233.72
15:48:41|19232.07
15:48:43|19230.7
15:48:43|19228.77
15:48:45|19225.42
15:48:46|19227.73
15:48:47|19223.34
15:48:48|19223.12
15:48:50|19220.57
15:48:51|19222.13
15:48:51|19221.4
15:48:53|19222.96
15:48:54|19220.47
15:48:55|19223.06
15:48:56|19222.71
15:48:58|19220.
15:48:59|19218.1
15:48:59|19217.5
15:49:01|19216.67
15:49:01|19220.98
15:49:03|19216.73
15:49:04|19218.14
15:49:05|19222.13
15:49:06|19223.19
15:49:07|19221.11
15:49:08|19221.93
15:49:10|19222.99
15:49:11|19223.23
15:49:12|19221.59
15:49:13|19225.43
15:49:13|19227.82
15:49:15|19224.76
15:49:16|19228.37
15:49:16|19229.25
15:49:18|19223.34
15:49:18|19225.41
15:49:19|19225.5
15:49:20|19224.44
15:49:22|19226.83
15:49:23|19226.
15:49:24|19225.76
15:49:24|19230.52
15:49:26|19229.49
15:49:26|19226.27
15:49:27|19226.01
15:49:29|19227.33
15:49:29|19227.51
15:49:30|19229.82
15:49:31|19230.41
15:49:33|19232.
15:49:34|19232.99
15:49:34|19232.71
15:49:35|19229.85
15:49:37|19226.22
15:49:39|19226.86
15:49:40|19227.85
15:49:41|19230.33
15:49:42|19229.5
15:49:44|19228.53
15:49:45|19226.13
15:49:46|19224.29
15:49:47|19226.6
15:49:48|19226.43
15:49:49|19224.89
15:49:50|19224.78
15:49:51|19226.06
15:49:52|19224.19
15:49:53|19224.84
15:49:54|19222.07
15:49:55|19223.58
15:49:57|19221.6
15:49:58|19226.24
15:50:00|19223.59
15:50:00|19222.36
15:50:02|19224.72
15:50:03|19225.34
15:50:05|19226.24
15:50:06|19226.24
15:50:06|19227.63
15:50:07|19227.43
15:50:09|19226.13
15:50:10|19225.93
15:50:11|19227.55
15:50:12|19227.99
15:50:13|19229.32
15:50:14|19226.85
15:50:15|19231.66
15:50:16|19229.84
15:50:17|19234.02
15:50:18|19234.22
15:50:19|19234.87
15:50:20|19234.98
15:50:21|19235.25
15:50:22|19231.29
15:50:24|19234.98
15:50:25|19231.81
15:50:26|19232.04
15:50:27|19233.16
15:50:27|19229.11
15:50:29|19228.
15:50:30|19227.83
15:50:31|19229.06
15:50:32|19226.42
15:50:33|19228.
15:50:34|19229.2
15:50:35|19226.
15:50:37|19225.95
15:50:39|19224.94
15:50:40|19227.92
15:50:42|19227.51
15:50:43|19227.23
15:50:44|19226.74
15:50:45|19226.08
15:50:47|19227.74
15:50:47|19228.68
15:50:48|19228.5
15:50:50|19227.8
15:50:51|19227.7
15:50:53|19227.73
15:50:53|19232.25
15:50:54|19233.83
15:50:55|19233.98
15:50:56|19232.67
15:50:57|19237.25
15:50:58|19237.04
15:50:59|19235.29
15:51:00|19233.35
15:51:01|19233.24
15:51:03|19233.11
15:51:04|19232.66
15:51:05|19228.57
15:51:07|19227.16
15:51:07|19225.49
15:51:08|19225.32
15:51:09|19226.04
15:51:10|19224.44
15:51:11|19221.27
15:51:12|19220.9
15:51:13|19220.67
15:51:14|19217.37
15:51:15|19212.75
15:51:16|19211.69
15:51:17|19211.91
15:51:18|19212.66
15:51:19|19210.13
15:51:20|19212.78
15:51:21|19211.7
15:51:22|19212.37
15:51:23|19214.
15:51:24|19217.33
15:51:25|19216.56
15:51:26|19216.74
15:51:27|19217.47
15:51:28|19216.48
15:51:29|19219.33
15:51:30|19220.25
15:51:31|19216.
15:51:32|19214.3
15:51:34|19213.6
15:51:35|19211.71
15:51:36|19211.69
15:51:37|19210.27
15:51:39|19210.81
15:51:40|19207.69
15:51:42|19205.39
15:51:43|19202.27
15:51:43|19198.7
15:51:46|19205.44
15:51:46|19204.44
15:51:48|19210.
15:51:49|19208.8
15:51:50|19211.47
15:51:51|19209.14
15:51:52|19208.
15:51:54|19209.67
15:51:54|19208.7
15:51:55|19206.63
15:51:56|19203.41
15:51:57|19203.97
15:51:58|19202.42
15:51:59|19208.78
15:52:00|19206.92
15:52:01|19205.86
15:52:02|19207.07
15:52:03|19208.55
15:52:04|19207.2
15:52:06|19207.25
15:52:07|19209.52
15:52:08|19207.71
15:52:08|19208.51
15:52:10|19210.5
15:52:11|19211.25
15:52:12|19209.72
15:52:13|19210.13
15:52:13|19211.15
15:52:15|19209.67
15:52:16|19206.05
15:52:16|19202.54
15:52:17|19204.61
15:52:18|19202.89
15:52:20|19202.49
15:52:22|19200.56
15:52:22|19201.27
15:52:24|19202.54
15:52:25|19201.71
15:52:26|19200.26
15:52:26|19199.66
15:52:27|19199.72
15:52:29|19200.78
15:52:29|19196.78
15:52:31|19198.25
15:52:33|19193.28
15:52:34|19195.31
15:52:34|19191.35
15:52:36|19189.1
15:52:36|19192.52
15:52:37|19192.14
15:52:39|19197.13
15:52:41|19200.45
15:52:41|19199.66
15:52:43|19200.06
15:52:43|19200.72
15:52:45|19200.59
15:52:46|19200.06
15:52:48|19203.06
15:52:48|19204.33
15:52:50|19211.36
15:52:52|19212.17
15:52:52|19213.25
15:52:54|19217.61
15:52:55|19219.4
15:52:56|19218.46
15:52:57|19216.99
15:52:58|19216.
15:52:59|19216.
15:53:00|19214.
15:53:02|19214.78
15:53:03|19216.59
15:53:04|19219.65
15:53:05|19221.01
15:53:06|19220.02
15:53:07|19221.61
15:53:08|19221.02
15:53:09|19219.85
15:53:10|19217.74
15:53:11|19221.18
15:53:12|19227.41
15:53:13|19229.35
15:53:14|19230.24
15:53:15|19227.96
15:53:16|19228.
15:53:17|19228.93
15:53:18|19230.54
15:53:19|19229.56
15:53:20|19229.2
15:53:21|19229.63
15:53:22|19228.24
15:53:23|19221.97
15:53:24|19225.85
15:53:25|19227.32
15:53:26|19227.95
15:53:27|19226.55
15:53:28|19224.36
15:53:29|19220.01
15:53:30|19220.76
15:53:31|19222.
15:53:32|19223.8
15:53:33|19223.81
15:53:34|19222.56
15:53:35|19223.59
15:53:36|19224.52
15:53:37|19222.7
15:53:38|19216.68
15:53:39|19216.36
15:53:40|19220.11
15:53:42|19216.34
15:53:42|19217.36
15:53:44|19219.11
15:53:45|19217.02
15:53:46|19216.87
15:53:47|19216.74
15:53:48|19216.
15:53:50|19219.24
15:53:51|19217.08
15:53:51|19218.44
15:53:52|19218.09
15:53:53|19220.52
15:53:55|19221.55
15:53:55|19221.94
15:53:57|19222.33
15:53:57|19222.62
15:53:59|19222.39
15:53:59|19223.31
15:54:01|19223.81
15:54:03|19220.61
15:54:04|19217.89
15:54:05|19213.96
15:54:06|19216.
15:54:07|19213.13
15:54:08|19215.21
15:54:10|19216.04
15:54:10|19215.35
15:54:11|19216.21
15:54:12|19215.33
15:54:13|19216.65
15:54:14|19216.33
15:54:15|19215.15
15:54:16|19216.69
15:54:17|19216.08
15:54:18|19213.5
15:54:19|19214.66
15:54:20|19213.95
15:54:21|19214.21
15:54:22|19214.11
15:54:23|19214.44
15:54:24|19211.87
15:54:25|19211.95
15:54:26|19209.31
15:54:27|19210.85
15:54:28|19211.22
15:54:30|19209.49
15:54:31|19209.76
15:54:32|19208.25
15:54:34|19209.44
15:54:34|19211.46
15:54:35|19210.2
15:54:36|19211.61
15:54:37|19211.56
15:54:38|19209.55
15:54:39|19209.03
15:54:41|19208.6
15:54:43|19204.9
15:54:44|19203.11
15:54:46|19204.95
15:54:46|19203.93
15:54:47|19203.1
15:54:48|19204.34
15:54:49|19203.78
15:54:51|19204.48
15:54:52|19202.06
15:54:53|19205.79
15:54:55|19207.85
15:54:55|19207.85
15:54:56|19207.85
15:54:58|19207.85
15:54:59|19205.17
15:55:00|19206.3
15:55:02|19204.07
15:55:03|19201.94
15:55:04|19204.25
15:55:05|19203.29
15:55:06|19209.23
15:55:07|19208.93
15:55:08|19207.74
15:55:09|19206.6
15:55:10|19207.65
15:55:10|19204.1
15:55:12|19204.67
15:55:14|19205.22
15:55:14|19205.04
15:55:15|19204.75
15:55:16|19206.68
15:55:17|19207.69
15:55:18|19206.28
15:55:19|19208.85
15:55:20|19206.02
15:55:21|19208.
15:55:22|19208.81
15:55:23|19207.01
15:55:24|19207.01
15:55:25|19207.95
15:55:26|19211.6
15:55:27|19210.9
15:55:28|19209.97
15:55:29|19209.63
15:55:30|19210.08
15:55:31|19211.44
15:55:32|19213.59
15:55:33|19212.92
15:55:34|19215.27
15:55:35|19211.47
15:55:36|19213.41
15:55:37|19213.41
15:55:38|19210.5
15:55:40|19214.
15:55:41|19213.74
15:55:43|19213.3
15:55:43|19213.26
15:55:45|19215.23
15:55:47|19216.74
15:55:48|19214.99
15:55:50|19216.64
15:55:51|19218.54
15:55:52|19218.07
15:55:54|19220.85
15:55:55|19218.12
15:55:56|19216.07
15:55:58|19217.98
15:55:59|19216.6
15:56:00|19216.6
15:56:02|19217.98
15:56:02|19217.06
15:56:03|19216.76
15:56:04|19215.77
15:56:05|19215.99
15:56:06|19215.06
15:56:07|19216.57
15:56:08|19213.91
15:56:09|19209.28
15:56:10|19207.46
15:56:12|19207.34
15:56:13|19209.83
15:56:14|19209.8
15:56:15|19209.86
15:56:17|19209.53
15:56:18|19209.8
15:56:19|19209.7
15:56:20|19206.39
15:56:21|19205.9
15:56:22|19206.42
15:56:23|19204.37
15:56:24|19204.6
15:56:25|19206.
15:56:26|19206.
15:56:27|19206.76
15:56:28|19206.36
15:56:29|19211.56
15:56:30|19209.1
15:56:31|19211.46
15:56:32|19211.47
15:56:33|19213.28
15:56:34|19212.23
15:56:35|19212.35
15:56:36|19207.79
15:56:37|19207.87
15:56:38|19205.11
15:56:40|19202.37
15:56:41|19198.21
15:56:42|19201.39
15:56:44|19199.88
15:56:44|19198.16
15:56:46|19196.43
15:56:47|19197.12
15:56:48|19198.94
15:56:49|19196.23
15:56:51|19193.05
15:56:52|19193.12
15:56:53|19193.
15:56:54|19195.06
15:56:55|19197.17
15:56:57|19195.69
15:56:58|19194.12
15:56:59|19192.54
15:57:00|19192.08
15:57:01|19192.69
15:57:02|19191.42
15:57:03|19193.7
15:57:04|19196.
15:57:05|19197.25
15:57:06|19194.63
15:57:07|19199.2
15:57:08|19198.85
15:57:09|19197.63
15:57:10|19199.44
15:57:11|19200.63
15:57:12|19200.63
15:57:13|19198.84
15:57:14|19198.69
15:57:15|19200.04
15:57:16|19199.31
15:57:17|19198.8
15:57:18|19198.
15:57:19|19196.78
15:57:20|19195.78
15:57:21|19195.23
15:57:22|19194.3
15:57:23|19196.74
15:57:24|19195.58
15:57:25|19196.48
15:57:26|19188.08
15:57:27|19186.59
15:57:28|19184.17
15:57:29|19184.
15:57:30|19182.
15:57:31|19181.46
15:57:32|19182.41
15:57:34|19178.46
15:57:35|19178.94
15:57:35|19178.41
15:57:37|19177.74
15:57:38|19178.07
15:57:39|19177.83
15:57:40|19178.41
15:57:42|19178.38
15:57:43|19178.88
15:57:45|19178.08
15:57:46|19175.
15:57:47|19166.93
15:57:49|19172.97
15:57:50|19177.73
15:57:51|19176.
15:57:52|19174.88
15:57:53|19176.65
15:57:54|19177.14
15:57:55|19175.59
15:57:56|19175.4
15:57:57|19180.06
15:57:58|19181.44
15:57:59|19180.2
15:58:00|19180.08
15:58:01|19180.16
15:58:02|19181.61
15:58:03|19183.1
15:58:05|19186.11
15:58:06|19186.19
15:58:07|19188.67
15:58:08|19186.05
15:58:08|19186.39
15:58:10|19185.59
15:58:10|19186.19
15:58:11|19188.74
15:58:12|19185.28
15:58:13|19184.87
15:58:15|19183.41
15:58:15|19184.59
15:58:17|19184.84
15:58:17|19185.48
15:58:18|19185.17
15:58:20|19184.34
15:58:20|19187.48
15:58:22|19186.69
15:58:23|19187.4
15:58:24|19184.55
15:58:24|19184.6
15:58:25|19181.9
15:58:26|19179.61
15:58:27|19179.29
15:58:29|19181.75
15:58:29|19181.21
15:58:31|19181.33
15:58:31|19181.9
15:58:33|19180.2
15:58:34|19181.4
15:58:35|19183.99
15:58:35|19182.95
15:58:36|19185.48
15:58:37|19185.83
15:58:38|19184.4
15:58:40|19183.52
15:58:41|19186.
15:58:42|19188.54
15:58:42|19189.28
15:58:44|19188.39
15:58:46|19187.02
15:58:47|19187.47
15:58:49|19188.05
15:58:49|19186.79
15:58:51|19187.29
15:58:52|19189.03
15:58:54|19188.6
15:58:55|19188.91
15:58:56|19188.91
15:58:56|19186.6
15:58:58|19186.3
15:58:59|19185.95
15:59:00|19188.
15:59:01|19188.66
15:59:01|19187.12
15:59:03|19187.95
15:59:04|19187.95
15:59:05|19188.38
15:59:06|19182.35
15:59:08|19183.42
15:59:09|19190.
15:59:10|19191.99
15:59:11|19192.41
15:59:12|19194.25
15:59:13|19194.57
15:59:14|19193.45
15:59:15|19192.03
15:59:16|19193.74
15:59:17|19193.46
15:59:18|19192.31
15:59:20|19193.09
15:59:20|19194.61
15:59:22|19194.23
15:59:23|19195.41
15:59:24|19194.71
15:59:25|19191.39
15:59:26|19194.63
15:59:27|19189.3
15:59:28|19188.96
15:59:29|19189.14
15:59:30|19191.8
15:59:31|19191.17
15:59:32|19191.06
15:59:33|19191.12
15:59:34|19191.12
15:59:35|19191.84
15:59:36|19188.89
15:59:37|19193.92
15:59:38|19196.9
15:59:39|19195.99
15:59:40|19196.23
15:59:41|19196.23
15:59:42|19196.23
15:59:43|19197.35
15:59:44|19195.95
15:59:46|19197.02
15:59:47|19196.59
15:59:48|19191.68
15:59:49|19194.72
15:59:50|19196.69
15:59:51|19196.41
15:59:53|19196.47
15:59:54|19194.26
15:59:54|19194.
15:59:55|19191.65
15:59:57|19192.75
15:59:58|19193.46
15:59:59|19194.18
16:00:00|19192.6
16:00:01|19192.67
16:00:02|19193.07
16:00:04|19193.2
16:00:05|19192.59
16:00:05|19189.11
16:00:07|19191.26
16:00:07|19192.78
16:00:08|19192.51
16:00:10|19192.76
16:00:11|19192.98
16:00:12|19192.43
16:00:13|19192.9
16:00:14|19193.58
16:00:15|19193.36
16:00:16|19196.49
16:00:17|19194.14
16:00:18|19192.
16:00:19|19188.96
16:00:20|19190.72
16:00:21|19189.41
16:00:22|19189.73
16:00:23|19189.6
16:00:24|19188.5
16:00:25|19189.64
16:00:26|19189.46
16:00:27|19187.95
16:00:28|19189.21
16:00:30|19190.66
16:00:30|19189.62
16:00:31|19190.51
16:00:33|19189.84
16:00:33|19190.88
16:00:35|19190.76
16:00:36|19187.45
16:00:36|19187.26
16:00:38|19184.96
16:00:39|19180.36
16:00:40|19183.89
16:00:41|19182.12
16:00:41|19182.11
16:00:43|19182.42
16:00:44|19180.22
16:00:45|19182.
16:00:46|19182.64
16:00:47|19182.29
16:00:49|19179.
16:00:50|19177.32
16:00:51|19174.51
16:00:52|19174.06
16:00:53|19175.31
16:00:54|19172.83
16:00:56|19179.35
16:00:57|19178.96
16:00:58|19185.62
16:00:59|19184.13
16:01:00|19182.53
16:01:01|19185.67
16:01:02|19184.42
16:01:04|19187.76
16:01:05|19186.06
16:01:06|19185.53
16:01:07|19185.39
16:01:08|19184.62
16:01:09|19184.74
16:01:09|19184.26
16:01:11|19185.88
16:01:11|19186.86
16:01:13|19185.43
16:01:14|19189.36
16:01:14|19191.3
16:01:16|19191.03
16:01:17|19191.64
16:01:18|19190.64
16:01:20|19195.26
16:01:22|19191.61
16:01:22|19194.69
16:01:23|19196.17
16:01:24|19194.85
16:01:25|19193.71
16:01:26|19193.33
16:01:27|19192.01
16:01:28|19191.87
16:01:29|19189.22
16:01:30|19191.27
16:01:31|19191.2
16:01:32|19190.
16:01:33|19191.32
16:01:34|19191.99
16:01:35|19193.58
16:01:36|19192.56
16:01:37|19193.35
16:01:38|19190.98
16:01:39|19193.66
16:01:40|19194.38
16:01:41|19193.87
16:01:42|19190.06
16:01:43|19192.71
16:01:44|19190.55
16:01:45|19192.46
16:01:46|19191.88
16:01:48|19194.48
16:01:50|19194.17
16:01:51|19192.
16:01:52|19194.3
16:01:53|19196.65
16:01:54|19196.74
16:01:55|19197.06
16:01:55|19195.12
16:01:57|19196.78
16:01:58|19196.44
16:01:59|19198.04
16:02:00|19196.
16:02:01|19192.1
16:02:03|19193.47
16:02:04|19194.9
16:02:05|19196.14
16:02:06|19195.64
16:02:07|19188.58
16:02:08|19182.57
16:02:10|19180.
16:02:10|19176.17
16:02:12|19176.72
16:02:13|19177.65
16:02:14|19176.91
16:02:15|19177.57
16:02:16|19179.34
16:02:17|19177.88
16:02:18|19182.59
16:02:19|19183.78
16:02:20|19182.39
16:02:21|19184.37
16:02:22|19185.24
16:02:23|19185.06
16:02:25|19185.07
16:02:26|19185.45
16:02:27|19185.59
16:02:28|19185.95
16:02:29|19186.12
16:02:30|19185.9
16:02:30|19188.71
16:02:32|19188.13
16:02:32|19188.87
16:02:34|19189.47
16:02:34|19187.83
16:02:36|19189.88
16:02:36|19188.4
16:02:38|19188.6
16:02:39|19186.01
16:02:40|19186.46
16:02:41|19184.29
16:02:41|19185.18
16:02:42|19184.44
16:02:44|19186.17
16:02:45|19186.15
16:02:46|19185.16
16:02:48|19184.13
16:02:49|19184.55
16:02:50|19183.76
16:02:51|19185.71
16:02:52|19183.98
16:02:54|19186.04
16:02:55|19186.55
16:02:56|19188.98
16:02:57|19187.58
16:02:58|19185.65
16:02:59|19187.81
16:02:59|19186.93
16:03:01|19188.
16:03:01|19188.96
16:03:03|19189.47
16:03:03|19187.14
16:03:04|19184.99
16:03:06|19184.82
16:03:07|19183.44
16:03:08|19184.14
16:03:09|19181.52
16:03:10|19177.43
16:03:11|19179.42
16:03:12|19177.37
16:03:13|19177.14
16:03:14|19178.83
16:03:15|19183.45
16:03:16|19185.27
16:03:17|19187.69
16:03:18|19188.5
16:03:19|19188.02
16:03:20|19187.72
16:03:21|19192.04
16:03:22|19190.16
16:03:23|19191.02
16:03:24|19189.73
16:03:25|19190.79
16:03:26|19190.21
16:03:28|19191.74
16:03:29|19192.
16:03:30|19190.32
16:03:31|19190.96
16:03:33|19189.94
16:03:35|19191.18
16:03:35|19191.99
16:03:36|19189.55
16:03:38|19189.88
16:03:38|19191.99
16:03:40|19192.38
16:03:40|19193.16
16:03:42|19192.57
16:03:42|19193.79
16:03:43|19193.64
16:03:45|19195.19
16:03:45|19195.14
16:03:48|19195.54
16:03:49|19194.64
16:03:49|19192.9
16:03:52|19190.57
16:03:53|19188.
16:03:55|19189.43
16:03:56|19190.57
16:03:57|19192.61
16:03:59|19195.4
16:04:00|19195.46
16:04:01|19194.92
16:04:02|19197.36
16:04:03|19196.53
16:04:04|19194.9
16:04:05|19194.89
16:04:06|19195.23
16:04:08|19195.73
16:04:08|19194.16
16:04:10|19196.32
16:04:11|19197.14
16:04:12|19196.72
16:04:13|19196.53
16:04:14|19197.53
16:04:15|19197.53
16:04:16|19198.61
16:04:17|19196.64
16:04:18|19196.4
16:04:19|19195.71
16:04:20|19196.31
16:04:21|19197.08
16:04:22|19197.01
16:04:23|19196.1
16:04:24|19195.47
16:04:25|19195.76
16:04:26|19198.05
16:04:27|19197.01
16:04:28|19197.82
16:04:29|19197.81
16:04:30|19197.13
16:04:31|19197.86
16:04:32|19195.08
16:04:33|19194.52
16:04:34|19194.
16:04:35|19192.41
16:04:36|19191.15
16:04:37|19192.33
16:04:38|19191.29
16:04:39|19192.57
16:04:40|19193.21
16:04:41|19193.48
16:04:42|19193.24
16:04:43|19190.98
16:04:44|19190.3
16:04:45|19189.55
16:04:46|19190.04
16:04:48|19189.18
16:04:49|19188.14
16:04:50|19186.35
16:04:51|19187.81
16:04:52|19188.71
16:04:54|19190.8
16:04:55|19189.16
16:04:56|19190.06
16:04:57|19188.83
16:04:58|19191.82
16:04:59|19190.66
16:05:00|19191.44
16:05:01|19190.28
16:05:02|19192.07
16:05:03|19191.08
16:05:04|19192.06
16:05:05|19193.04
16:05:07|19194.26
16:05:07|19195.19
16:05:08|19195.45
16:05:09|19195.84
16:05:11|19195.63
16:05:11|19196.05
16:05:13|19197.18
16:05:14|19197.28
16:05:14|19198.1
16:05:16|19197.94
16:05:17|19196.21
16:05:17|19198.13
16:05:18|19197.47
16:05:19|19198.46
16:05:20|19197.1
16:05:21|19197.62
16:05:22|19197.17
16:05:23|19197.17
16:05:24|19197.21
16:05:25|19197.66
16:05:27|19197.77
16:05:28|19198.51
16:05:29|19199.91
16:05:30|19199.56
16:05:32|19199.23
16:05:32|19198.37
16:05:33|19204.
16:05:35|19204.83
16:05:35|19205.75
16:05:36|19206.76
16:05:37|19207.31
16:05:39|19207.05
16:05:40|19208.
16:05:41|19207.52
16:05:41|19205.34
16:05:42|19206.01
16:05:44|19207.2
16:05:44|19204.81
16:05:46|19207.25
16:05:47|19210.
16:05:48|19210.27
16:05:49|19210.73
16:05:49|19212.84
16:05:51|19216.46
16:05:52|19218.
16:05:53|19218.93
16:05:53|19218.05
16:05:55|19219.05
16:05:57|19219.77
16:05:58|19219.52
16:05:59|19219.13
16:06:01|19221.11
16:06:01|19222.44
16:06:02|19221.47
16:06:03|19221.79
16:06:05|19224.96
16:06:06|19224.72
16:06:07|19224.21
16:06:08|19224.09
16:06:09|19225.76
16:06:10|19226.14
16:06:11|19225.9
16:06:12|19227.42
16:06:13|19226.97
16:06:14|19227.53
16:06:15|19227.99
16:06:16|19227.12
16:06:17|19231.14
16:06:18|19232.89
16:06:20|19231.17
16:06:20|19229.38
16:06:22|19230.
16:06:23|19226.48
16:06:24|19223.34
16:06:25|19225.96
16:06:26|19225.97
16:06:28|19222.93
16:06:28|19220.68
16:06:30|19221.11
16:06:31|19220.76
16:06:32|19222.99
16:06:33|19222.04
16:06:33|19223.75
16:06:34|19224.2
16:06:35|19225.17
16:06:36|19226.73
16:06:37|19224.05
16:06:38|19225.64
16:06:39|19224.77
16:06:41|19224.46
16:06:41|19225.
16:06:42|19226.62
16:06:43|19225.48
16:06:44|19226.1
16:06:45|19227.46
16:06:46|19228.29
16:06:47|19226.53
16:06:49|19223.45
16:06:50|19225.1
16:06:52|19225.38
16:06:52|19224.92
16:06:53|19226.85
16:06:54|19225.04
16:06:55|19225.88
16:06:57|19225.76
16:06:58|19224.39
16:06:59|19225.85
16:07:00|19225.81
16:07:01|19224.44
16:07:02|19226.23
16:07:03|19223.64
16:07:04|19224.
16:07:05|19224.79
16:07:06|19223.67
16:07:08|19222.79
16:07:08|19224.15
16:07:09|19223.15
16:07:10|19222.97
16:07:11|19224.43
16:07:12|19229.04
16:07:14|19231.51
16:07:14|19228.27
16:07:15|19228.78
16:07:16|19226.8
16:07:17|19224.36
16:07:18|19226.79
16:07:19|19225.44
16:07:20|19225.39
16:07:21|19226.62
16:07:22|19229.97
16:07:23|19229.49
16:07:25|19229.98
16:07:25|19229.01
16:07:26|19228.92
16:07:27|19230.26
16:07:28|19231.67
16:07:29|19231.15
16:07:30|19232.02
16:07:31|19233.47
16:07:32|19234.47
16:07:33|19231.32
16:07:34|19233.73
16:07:36|19233.87
16:07:36|19234.21
16:07:37|19234.09
16:07:38|19234.5
16:07:39|19233.23
16:07:40|19233.19
16:07:41|19233.27
16:07:42|19233.13
16:07:43|19233.84
16:07:45|19233.56
16:07:45|19233.08
16:07:46|19232.76
16:07:48|19232.36
16:07:49|19233.79
16:07:51|19231.79
16:07:52|19234.55
16:07:53|19231.93
16:07:54|19230.77
16:07:55|19229.83
16:07:56|19232.39
16:07:57|19231.75
16:07:58|19235.
16:07:59|19232.42
16:08:00|19231.64
16:08:01|19230.4
16:08:03|19230.3
16:08:03|19231.67
16:08:05|19228.21
16:08:06|19228.21
16:08:08|19228.2
16:08:09|19230.93
16:08:10|19227.99
16:08:10|19229.3
16:08:12|19228.49
16:08:13|19229.02
16:08:14|19229.17
16:08:15|19229.05
16:08:16|19226.67
16:08:17|19229.12
16:08:18|19229.59
16:08:19|19228.44
16:08:20|19226.37
16:08:21|19229.02
16:08:22|19226.4
16:08:23|19226.39
16:08:24|19227.64
16:08:25|19227.24
16:08:26|19228.3
16:08:27|19227.54
16:08:28|19226.64
16:08:29|19227.89
16:08:30|19228.97
16:08:31|19229.03
16:08:32|19228.07
16:08:33|19226.04
16:08:34|19226.52
16:08:35|19227.19
16:08:36|19229.23
16:08:38|19228.3
16:08:39|19228.38
16:08:40|19227.57
16:08:41|19227.51
16:08:42|19227.63
16:08:43|19228.33
16:08:44|19229.51
16:08:45|19228.26
16:08:46|19228.13
16:08:47|19228.54
16:08:48|19227.77
16:08:49|19227.57
16:08:50|19227.37
16:08:52|19227.74
16:08:53|19228.1
16:08:54|19226.31
16:08:55|19227.81
16:08:56|19227.57
16:08:58|19228.05
16:08:59|19225.84
16:09:00|19227.2
16:09:02|19226.86
16:09:03|19226.92
16:09:04|19226.07
16:09:05|19228.24
16:09:06|19226.91
16:09:07|19226.91
16:09:09|19227.36
16:09:10|19229.63
16:09:12|19226.45
16:09:12|19227.18
16:09:14|19225.41
16:09:14|19227.13
16:09:16|19228.34
16:09:17|19228.33
16:09:19|19228.96
16:09:20|19230.91
16:09:20|19232.67
16:09:22|19232.38
16:09:23|19233.33
16:09:23|19232.92
16:09:24|19232.56
16:09:26|19233.19
16:09:26|19234.01
16:09:28|19230.44
16:09:29|19230.81
16:09:30|19232.82
16:09:31|19232.82
16:09:33|19232.03
16:09:34|19234.
16:09:35|19234.49
16:09:35|19234.53
16:09:36|19235.53
16:09:38|19237.28
16:09:39|19237.28
16:09:40|19235.08
16:09:41|19234.18
16:09:43|19235.
16:09:43|19235.33
16:09:45|19234.95
16:09:46|19237.28
16:09:46|19235.4
16:09:48|19237.83
16:09:49|19237.66
16:09:50|19234.98
16:09:51|19236.92
16:09:52|19237.07
16:09:53|19237.07
16:09:53|19237.07
16:09:55|19237.07
16:09:56|19237.07
16:09:58|19237.07
16:09:59|19234.13
16:10:00|19234.17
16:10:01|19234.
16:10:03|19234.17
16:10:04|19235.87
16:10:05|19235.87
16:10:06|19237.17
16:10:07|19235.87
16:10:08|19236.
16:10:09|19236.91
16:10:10|19236.05
16:10:11|19237.89
16:10:13|19236.84
16:10:14|19236.75
16:10:15|19236.16
16:10:15|19236.23
16:10:17|19236.74
16:10:17|19237.8
16:10:19|19237.08
16:10:20|19237.22
16:10:20|19237.22
16:10:21|19235.47
16:10:23|19236.52
16:10:24|19238.56
16:10:25|19237.38
16:10:26|19238.04
16:10:27|19237.86
16:10:29|19238.63
16:10:30|19237.41
16:10:31|19238.67
16:10:32|19237.61
16:10:33|19236.5
16:10:34|19239.33
16:10:35|19238.91
16:10:36|19239.21
16:10:36|19237.09
16:10:38|19238.76
16:10:38|19237.98
16:10:40|19237.97
16:10:40|19237.98
16:10:42|19240.51
16:10:42|19242.28
16:10:43|19244.24
16:10:45|19244.39
16:10:45|19245.01
16:10:46|19246.55
16:10:47|19247.55
16:10:48|19248.76
16:10:50|19250.36
16:10:51|19250.08
16:10:52|19251.95
16:10:53|19253.03
16:10:54|19253.65
16:10:55|19255.93
16:10:56|19255.01
16:10:57|19252.05
16:10:58|19253.33
16:10:59|19255.88
16:11:00|19252.34
16:11:01|19254.01
16:11:02|19252.4
16:11:03|19254.25
16:11:04|19252.84
16:11:05|19253.12
16:11:07|19254.35
16:11:08|19253.33
16:11:08|19253.
16:11:10|19254.35
16:11:11|19252.84
16:11:13|19253.22
16:11:13|19254.95
16:11:14|19254.95
16:11:15|19253.33
16:11:16|19253.61
16:11:17|19256.12
16:11:18|19254.45
16:11:20|19255.66
16:11:22|19255.97
16:11:22|19254.05
16:11:23|19254.94
16:11:24|19256.04
16:11:26|19256.88
16:11:27|19256.88
16:11:28|19254.72
16:11:29|19253.48
16:11:30|19255.71
16:11:31|19256.67
16:11:32|19255.
16:11:33|19254.68
16:11:34|19256.22
16:11:35|19254.29
16:11:36|19254.68
16:11:38|19253.14
16:11:38|19252.85
16:11:39|19252.85
16:11:40|19253.11
16:11:41|19254.1
16:11:42|19254.21
16:11:44|19252.85
16:11:45|19252.85
16:11:45|19253.
16:11:47|19252.
16:11:48|19252.62
16:11:50|19253.04
16:11:51|19252.18
16:11:51|19252.62
16:11:53|19249.65
16:11:54|19249.95
16:11:55|19250.03
16:11:56|19248.95
16:11:57|19249.37
16:11:59|19251.8
16:11:59|19250.52
16:12:00|19251.98
16:12:01|19251.62
16:12:03|19251.69
16:12:04|19250.44
16:12:05|19250.08
16:12:07|19250.73
16:12:08|19247.26
16:12:09|19246.77
16:12:10|19243.71
16:12:11|19243.65
16:12:12|19242.22
16:12:13|19241.65
16:12:14|19242.29
16:12:15|19241.65
16:12:16|19239.32
16:12:17|19239.31
16:12:18|19240.39
16:12:20|19239.98
16:12:21|19239.72
16:12:22|19237.93
16:12:22|19237.92
16:12:23|19237.79
16:12:25|19236.55
16:12:27|19235.73
16:12:28|19237.17
16:12:28|19235.47
16:12:29|19236.08
16:12:31|19237.11
16:12:31|19235.25
16:12:32|19235.55
16:12:33|19232.39
16:12:35|19233.49
16:12:36|19236.14
16:12:37|19231.63
16:12:38|19236.
16:12:39|19234.36
16:12:40|19234.86
16:12:41|19234.68
16:12:42|19235.41
16:12:43|19236.22
16:12:44|19236.33
16:12:45|19236.33
16:12:46|19235.36
16:12:47|19235.61
16:12:48|19235.65
16:12:49|19237.56
16:12:50|19235.46
16:12:52|19237.11
16:12:53|19236.52
16:12:53|19235.
16:12:55|19235.64
16:12:57|19237.51
16:12:58|19236.49
16:13:00|19236.75
16:13:00|19236.52
16:13:02|19236.25
16:13:03|19236.75
16:13:04|19239.27
16:13:05|19241.37
16:13:06|19240.72
16:13:08|19241.4
16:13:09|19240.35
16:13:10|19241.99
16:13:11|19240.92
16:13:12|19241.36
16:13:13|19244.78
16:13:14|19244.34
16:13:15|19247.69
16:13:16|19247.69
16:13:17|19249.08
16:13:18|19249.5
16:13:19|19250.72
16:13:20|19250.77
16:13:21|19248.62
16:13:22|19248.2
16:13:23|19249.36
16:13:24|19249.52
16:13:25|19248.68
16:13:26|19251.79
16:13:27|19255.49
16:13:28|19257.29
16:13:29|19253.8
16:13:30|19255.51
16:13:31|19255.51
16:13:32|19255.24
16:13:33|19253.74
16:13:34|19254.37
16:13:35|19254.11
16:13:36|19250.19
16:13:37|19251.68
16:13:38|19250.39
16:13:39|19255.43
16:13:40|19254.32
16:13:41|19252.5
16:13:42|19252.24
16:13:43|19250.84
16:13:44|19252.84
16:13:45|19254.15
16:13:46|19252.52
16:13:47|19252.29
16:13:48|19253.12
16:13:49|19252.56
16:13:50|19253.34
16:13:51|19253.11
16:13:52|19253.07
16:13:53|19252.28
16:13:55|19253.74
16:13:56|19252.93
16:13:58|19253.11
16:13:59|19255.54
16:13:59|19254.32
16:14:00|19254.4
16:14:02|19256.
16:14:03|19254.01
16:14:04|19253.21
16:14:05|19251.34
16:14:06|19252.22
16:14:07|19252.25
16:14:08|19251.56
16:14:09|19251.
16:14:10|19249.15
16:14:11|19248.85
16:14:13|19248.53
16:14:14|19247.8
16:14:15|19248.
16:14:16|19248.81
16:14:17|19248.81
16:14:18|19249.66
16:14:19|19249.24
16:14:20|19250.78
16:14:21|19247.96
16:14:22|19247.75
16:14:23|19246.66
16:14:25|19249.71
16:14:26|19248.9
16:14:27|19250.
16:14:28|19251.34
16:14:29|19251.29
16:14:30|19253.36
16:14:31|19251.44
16:14:32|19251.31
16:14:33|19252.15
16:14:34|19249.57
16:14:35|19256.24
16:14:36|19254.74
16:14:38|19256.86
16:14:38|19251.6
16:14:39|19252.26
16:14:40|19250.34
16:14:41|19252.46
16:14:42|19255.03
16:14:44|19252.33
16:14:45|19254.66
16:14:46|19250.
16:14:47|19248.76
16:14:48|19247.7
16:14:49|19248.52
16:14:50|19247.65
16:14:52|19249.07
16:14:53|19250.36
16:14:53|19250.75
16:14:55|19252.32
16:14:56|19252.71
16:14:58|19252.72
16:14:59|19251.91
16:15:00|19251.66
16:15:02|19249.97
16:15:03|19251.89
16:15:04|19251.17
16:15:05|19249.36
16:15:06|19242.42
16:15:07|19250.29
16:15:08|19251.91
16:15:09|19250.1
16:15:10|19244.64
16:15:11|19245.56
16:15:12|19247.07
16:15:13|19250.27
16:15:14|19250.49
16:15:15|19249.3
16:15:16|19250.06
16:15:17|19246.36
16:15:18|19246.12
16:15:19|19248.3
16:15:20|19247.83
16:15:21|19248.52
16:15:22|19249.63
16:15:24|19252.01
16:15:25|19250.69
16:15:26|19251.36
16:15:27|19256.03
16:15:28|19252.83
16:15:28|19251.71
16:15:30|19253.43
16:15:31|19254.17
16:15:31|19258.97
16:15:33|19259.91
16:15:34|19258.97
16:15:35|19263.69
16:15:36|19261.06
16:15:36|19263.62
16:15:38|19264.85
16:15:39|19264.24
16:15:39|19265.71
16:15:41|19262.37
16:15:42|19264.51
16:15:43|19262.97
16:15:44|19261.11
16:15:44|19263.43
16:15:45|19265.39
16:15:47|19264.24
16:15:48|19264.01
16:15:49|19264.47
16:15:50|19263.66
16:15:50|19263.39
16:15:52|19261.88
16:15:53|19266.41
16:15:55|19267.02
16:15:56|19268.87
16:15:57|19269.25
16:15:59|19270.08
16:15:59|19270.08
16:16:01|19269.46
16:16:02|19270.46
16:16:03|19269.59
16:16:04|19270.77
16:16:05|19270.52
16:16:06|19271.1
16:16:07|19268.16
16:16:08|19268.
16:16:09|19269.45
16:16:10|19272.43
16:16:11|19273.67
16:16:12|19277.41
16:16:14|19276.63
16:16:15|19276.82
16:16:15|19275.26
16:16:17|19276.03
16:16:18|19276.88
16:16:19|19276.6
16:16:20|19274.64
16:16:21|19275.
16:16:22|19274.55
16:16:23|19273.7
16:16:24|19273.27
16:16:25|19274.91
16:16:26|19275.
16:16:28|19273.77
16:16:28|19270.8
16:16:30|19271.75
16:16:31|19268.95
16:16:31|19268.99
16:16:32|19269.9
16:16:33|19267.13
16:16:35|19267.94
16:16:35|19267.81
16:16:36|19266.61
16:16:38|19267.19
16:16:38|19265.15
16:16:40|19265.05
16:16:41|19266.42
16:16:42|19264.72
16:16:43|19264.88
16:16:44|19263.
16:16:45|19263.02
16:16:46|19263.08
16:16:47|19263.12
16:16:48|19259.47
16:16:49|19260.33
16:16:50|19261.
16:16:51|19259.63
16:16:52|19256.5
16:16:53|19256.16
16:16:54|19256.67
16:16:56|19258.73
16:16:57|19256.46
16:16:58|19256.01
16:16:58|19254.5
16:16:59|19250.31
16:17:00|19249.
16:17:02|19249.22
16:17:03|19248.62
16:17:05|19246.65
16:17:06|19243.53
16:17:07|19240.72
16:17:08|19239.42
16:17:10|19235.46
16:17:11|19234.57
16:17:12|19238.39
16:17:13|19241.78
16:17:14|19241.45
16:17:15|19240.25
16:17:17|19234.14
16:17:17|19234.65
16:17:19|19237.89
16:17:20|19233.52
16:17:21|19235.32
16:17:23|19234.
16:17:24|19228.9
16:17:25|19226.13
16:17:26|19226.3
16:17:27|19228.8
16:17:28|19229.73
16:17:29|19232.14
16:17:30|19232.02
16:17:31|19231.49
16:17:32|19233.59
16:17:33|19232.86
16:17:34|19231.38
16:17:36|19235.08
16:17:37|19233.64
16:17:37|19232.
16:17:38|19233.33
16:17:40|19232.85
16:17:41|19232.74
16:17:42|19231.32
16:17:43|19232.69
16:17:44|19233.
16:17:44|19233.42
16:17:46|19232.43
16:17:47|19232.32
16:17:48|19230.36
16:17:49|19232.59
16:17:50|19233.23
16:17:51|19233.7
16:17:52|19238.77
16:17:53|19236.18
16:17:54|19239.24
16:17:56|19238.13
16:17:57|19237.85
16:17:57|19242.65
16:17:58|19243.66
16:18:00|19242.84
16:18:01|19240.56
16:18:03|19243.74
16:18:04|19243.34
16:18:05|19244.69
16:18:06|19245.
16:18:07|19246.34
16:18:08|19247.
16:18:10|19246.21
16:18:11|19247.38
16:18:12|19245.8
16:18:13|19243.19
16:18:14|19246.05
16:18:15|19247.52
16:18:16|19245.
16:18:17|19244.
16:18:18|19244.38
16:18:19|19243.61
16:18:20|19242.93
16:18:21|19242.18
16:18:22|19240.75
16:18:23|19239.39
16:18:24|19238.37
16:18:25|19239.
16:18:26|19237.46
16:18:27|19237.
16:18:28|19237.39
16:18:29|19238.
16:18:30|19237.63
16:18:31|19235.11
16:18:32|19235.49
16:18:33|19237.16
16:18:34|19235.98
16:18:35|19235.96
16:18:36|19235.
16:18:37|19235.44
16:18:38|19233.57
16:18:39|19230.3
16:18:40|19228.4
16:18:42|19235.68
16:18:42|19233.51
16:18:44|19234.
16:18:44|19234.7
16:18:46|19234.39
16:18:47|19234.76
16:18:48|19235.51
16:18:49|19235.49
16:18:50|19232.64
16:18:50|19243.2
16:18:52|19239.93
16:18:52|19238.91
16:18:54|19240.
16:18:55|19239.85
16:18:56|19237.19
16:18:58|19233.
16:18:59|19234.
16:19:00|19234.37
16:19:02|19239.69
16:19:03|19238.04
16:19:04|19241.28
16:19:05|19240.83
16:19:06|19244.7
16:19:07|19247.
16:19:08|19249.29
16:19:09|19246.58
16:19:10|19247.6
16:19:11|19248.82
16:19:12|19248.77
16:19:13|19250.17
16:19:14|19250.47
16:19:15|19248.45
16:19:16|19249.68
16:19:17|19251.02
16:19:19|19249.35
16:19:20|19248.18
16:19:21|19248.19
16:19:23|19250.25
16:19:23|19253.62
16:19:24|19253.75
16:19:25|19253.11
16:19:26|19252.33
16:19:27|19250.
16:19:28|19248.42
16:19:29|19248.09
16:19:30|19247.06
16:19:31|19247.99
16:19:32|19244.72
16:19:33|19248.61
16:19:34|19250.67
16:19:36|19249.
16:19:37|19247.
16:19:38|19248.63
16:19:39|19248.
16:19:40|19246.38
16:19:41|19244.91
16:19:42|19242.48
16:19:43|19245.46
16:19:44|19243.02
16:19:44|19244.72
16:19:45|19244.87
16:19:46|19247.73
16:19:48|19246.27
16:19:49|19247.24
16:19:50|19247.
16:19:51|19251.36
16:19:52|19250.43
16:19:53|19250.48
16:19:54|19250.
16:19:56|19250.15
16:19:57|19254.08
16:19:59|19249.65
16:19:59|19251.1
16:20:01|19250.11
16:20:02|19249.11
16:20:04|19245.53
16:20:04|19243.98
16:20:06|19246.9
16:20:07|19246.92
16:20:08|19248.97
16:20:09|19248.95
16:20:11|19249.51
16:20:12|19248.16
16:20:13|19248.16
16:20:14|19246.36
16:20:15|19246.65
16:20:16|19245.21
16:20:17|19248.49
16:20:18|19252.51
16:20:19|19253.31
16:20:20|19254.74
16:20:21|19253.63
16:20:22|19253.85
16:20:23|19253.3
16:20:24|19253.96
16:20:24|19253.36
16:20:26|19257.07
16:20:27|19256.8
16:20:29|19259.78
16:20:29|19260.38
16:20:30|19256.53
16:20:31|19256.42
16:20:32|19256.03
16:20:33|19255.71
16:20:34|19256.38
16:20:35|19256.11
16:20:36|19255.38
16:20:37|19256.13
16:20:38|19255.92
16:20:40|19258.
16:20:40|19258.
16:20:41|19260.79
16:20:42|19260.26
16:20:43|19261.85
16:20:44|19260.51
16:20:45|19262.35
16:20:46|19265.37
16:20:47|19267.39
16:20:49|19267.
16:20:50|19269.
16:20:51|19269.31
16:20:52|19267.56
16:20:52|19265.07
16:20:53|19264.
16:20:54|19261.22
16:20:57|19255.82
16:20:58|19256.56
16:20:59|19260.99
16:21:01|19259.62
16:21:02|19260.34
16:21:04|19259.53
16:21:05|19257.21
16:21:07|19258.99
16:21:07|19260.99
16:21:08|19258.
16:21:09|19256.02
16:21:10|19256.83
16:21:11|19257.
16:21:12|19257.23
16:21:13|19254.14
16:21:14|19253.88
16:21:15|19256.81
16:21:17|19261.64
16:21:18|19259.66
16:21:19|19258.02
16:21:20|19255.92
16:21:22|19255.
16:21:22|19253.99
16:21:23|19253.83
16:21:24|19253.83
16:21:25|19256.03
16:21:26|19255.43
16:21:28|19255.77
16:21:28|19256.02
16:21:29|19255.99
16:21:31|19257.
16:21:32|19254.56
16:21:33|19254.06
16:21:34|19249.12
16:21:35|19250.82
16:21:36|19249.94
16:21:37|19248.56
16:21:37|19250.17
16:21:39|19248.01
16:21:40|19247.2
16:21:41|19246.73
16:21:42|19245.13
16:21:43|19244.5
16:21:44|19244.15
16:21:45|19244.95
16:21:46|19239.86
16:21:47|19237.43
16:21:48|19234.72
16:21:49|19233.33
16:21:50|19232.92
16:21:51|19231.82
16:21:52|19231.47
16:21:52|19230.78
16:21:54|19229.5
16:21:55|19230.9
16:21:56|19228.
16:21:58|19233.43
16:21:59|19234.
16:22:01|19235.96
16:22:01|19235.47
16:22:02|19236.95
16:22:04|19234.
16:22:06|19234.87
16:22:06|19234.34
16:22:08|19230.98
16:22:09|19229.25
16:22:11|19229.99
16:22:12|19225.66
16:22:14|19226.34
16:22:14|19222.78
16:22:16|19224.51
16:22:17|19225.94
16:22:18|19225.3
16:22:19|19229.78
16:22:20|19229.5
16:22:21|19229.87
16:22:22|19229.34
16:22:23|19234.
16:22:24|19233.79
16:22:25|19232.14
16:22:26|19232.34
16:22:28|19229.89
16:22:28|19231.64
16:22:29|19235.15
16:22:30|19234.29
16:22:31|19233.01
16:22:32|19231.05
16:22:34|19228.88
16:22:36|19231.06
16:22:36|19233.37
16:22:37|19232.98
16:22:39|19229.35
16:22:40|19228.27
16:22:41|19227.87
16:22:42|19231.53
16:22:43|19233.
16:22:44|19233.83
16:22:45|19232.54
16:22:46|19233.82
16:22:47|19234.88
16:22:49|19235.28
16:22:49|19235.51
16:22:50|19237.5
16:22:52|19235.
16:22:52|19236.55
16:22:53|19236.
16:22:54|19235.78
16:22:55|19235.51
16:22:57|19233.61
16:22:58|19233.
16:22:59|19233.29
16:23:00|19232.34
16:23:01|19233.64
16:23:03|19236.58
16:23:04|19236.
16:23:05|19234.
16:23:06|19234.72
16:23:07|19234.53
16:23:09|19235.14
16:23:10|19234.85
16:23:11|19236.18
16:23:12|19237.04
16:23:13|19237.
16:23:14|19234.23
16:23:15|19235.79
16:23:17|19236.18
16:23:18|19239.68
16:23:20|19243.71
16:23:20|19241.88
16:23:21|19241.42
16:23:22|19243.
16:23:23|19242.98
16:23:24|19241.61
16:23:25|19241.53
16:23:27|19240.88
16:23:28|19240.46
16:23:28|19241.13
16:23:30|19239.14
16:23:31|19237.55
16:23:32|19239.09
16:23:33|19242.98
16:23:34|19240.13
16:23:35|19240.94
16:23:36|19240.87
16:23:37|19242.41
16:23:38|19241.84
16:23:39|19242.99
16:23:40|19241.06
16:23:40|19241.7
16:23:42|19243.28
16:23:43|19246.42
16:23:44|19247.56
16:23:45|19248.6
16:23:46|19246.71
16:23:46|19246.03
16:23:48|19246.01
16:23:49|19245.03
16:23:50|19245.
16:23:51|19244.
16:23:52|19245.86
16:23:53|19245.78
16:23:54|19245.66
16:23:55|19245.26
16:23:56|19245.73
16:23:57|19245.
16:23:58|19244.94
16:23:59|19244.86
16:24:00|19243.
16:24:01|19243.56
16:24:02|19243.56
16:24:03|19242.
16:24:05|19233.98
16:24:06|19237.22
16:24:07|19239.72
16:24:09|19240.59
16:24:10|19244.53
16:24:11|19242.15
16:24:13|19248.
16:24:14|19247.52
16:24:15|19247.47
16:24:16|19249.25
16:24:18|19245.
16:24:19|19244.
16:24:20|19244.51
16:24:21|19244.76
16:24:22|19242.51
16:24:23|19241.82
16:24:24|19240.36
16:24:25|19240.74
16:24:26|19241.05
16:24:27|19240.
16:24:28|19240.6
16:24:29|19239.45
16:24:30|19238.97
16:24:31|19238.95
16:24:32|19240.44
16:24:33|19242.
16:24:34|19241.59
16:24:35|19242.16
16:24:36|19240.98
16:24:38|19239.98
16:24:39|19240.16
16:24:40|19241.18
16:24:41|19242.27
16:24:42|19240.03
16:24:42|19242.28
16:24:43|19239.9
16:24:45|19240.87
16:24:46|19242.34
16:24:46|19240.83
16:24:48|19240.81
16:24:49|19242.
16:24:50|19243.71
16:24:50|19242.87
16:24:52|19243.
16:24:52|19242.63
16:24:54|19241.29
16:24:55|19241.31
16:24:56|19242.08
16:24:56|19240.55
16:24:57|19241.94
16:24:59|19242.1
16:25:01|19242.18
16:25:02|19241.12
16:25:03|19243.
16:25:04|19240.52
16:25:06|19240.
16:25:06|19240.88
16:25:08|19238.47
16:25:10|19235.78
16:25:11|19235.78
16:25:12|19237.
16:25:13|19235.5
16:25:14|19235.86
16:25:15|19233.19
16:25:17|19234.
16:25:18|19234.45
16:25:19|19234.
16:25:20|19234.
16:25:21|19233.92
16:25:21|19235.99
16:25:23|19235.77
16:25:23|19235.77
16:25:25|19235.64
16:25:26|19233.94
16:25:27|19233.92
16:25:28|19236.56
16:25:29|19235.94
16:25:30|19239.92
16:25:31|19238.79
16:25:33|19234.53
16:25:33|19235.99
16:25:34|19234.6
16:25:35|19236.3
16:25:36|19236.57
16:25:37|19237.83
16:25:38|19240.21
16:25:39|19241.
16:25:40|19238.37
16:25:41|19237.9
16:25:42|19237.25
16:25:43|19235.24
16:25:44|19236.02
16:25:46|19236.77
16:25:47|19237.1
16:25:48|19235.25
16:25:49|19235.35
16:25:50|19236.
16:25:52|19236.53
16:25:52|19236.74
16:25:53|19233.22
16:25:54|19234.98
16:25:55|19235.71
16:25:56|19237.83
16:25:57|19238.23
16:25:59|19238.67
16:26:00|19239.27
16:26:02|19236.48
16:26:02|19234.28
16:26:03|19235.86
16:26:05|19235.91
16:26:05|19239.75
16:26:06|19239.99
16:26:08|19238.59
16:26:09|19238.36
16:26:10|19237.87
16:26:12|19240.
16:26:13|19242.71
16:26:14|19242.
16:26:15|19242.71
16:26:16|19242.
16:26:17|19241.85
16:26:19|19245.96
16:26:19|19246.13
16:26:20|19247.49
16:26:21|19246.
16:26:22|19245.43
16:26:23|19244.52
16:26:24|19244.
16:26:26|19244.45
16:26:27|19244.45
16:26:29|19245.
16:26:30|19245.33
16:26:31|19244.69
16:26:32|19244.48
16:26:33|19247.
16:26:34|19245.2
16:26:35|19252.26
16:26:36|19252.83
16:26:37|19254.87
16:26:38|19254.75
16:26:39|19254.5
16:26:40|19257.
16:26:41|19257.15
16:26:42|19256.17
16:26:43|19252.03
16:26:44|19252.81
16:26:45|19251.03
16:26:46|19251.74
16:26:47|19251.01
16:26:48|19249.79
16:26:50|19250.96
16:26:51|19247.81
16:26:52|19247.52
16:26:53|19249.22
16:26:54|19247.75
16:26:55|19248.71
16:26:55|19249.43
16:26:56|19249.81
16:26:58|19252.
16:26:58|19253.98
16:27:00|19253.
16:27:01|19253.01
16:27:02|19252.23
16:27:03|19250.59
16:27:04|19249.73
16:27:05|19247.45
16:27:06|19247.
16:27:07|19249.53
16:27:08|19249.99
16:27:10|19249.78
16:27:10|19251.
16:27:11|19252.72
16:27:13|19251.32
16:27:14|19252.9
16:27:15|19254.44
16:27:16|19253.08
16:27:17|19254.39
16:27:19|19251.33
16:27:19|19251.74
16:27:20|19252.27
16:27:22|19251.
16:27:23|19250.
16:27:24|19248.61
16:27:24|19247.05
16:27:26|19248.2
16:27:27|19247.21
16:27:27|19243.17
16:27:29|19246.59
16:27:30|19245.32
16:27:32|19246.21
16:27:33|19245.
16:27:34|19247.53
16:27:34|19249.53
16:27:36|19250.
16:27:37|19249.76
16:27:37|19252.
16:27:38|19255.12
16:27:39|19255.38
16:27:41|19256.24
16:27:41|19255.17
16:27:43|19255.38
16:27:44|19257.7
16:27:45|19258.
16:27:46|19258.54
16:27:47|19260.08
16:27:48|19259.28
16:27:50|19259.77
16:27:50|19258.72
16:27:52|19258.
16:27:52|19257.47
16:27:54|19258.9
16:27:54|19257.
16:27:56|19257.42
16:27:57|19257.91
16:27:58|19260.98
16:27:58|19263.32
16:27:59|19263.43
16:28:01|19264.64
16:28:01|19261.97
16:28:03|19262.33
16:28:05|19260.16
16:28:06|19260.05
16:28:08|19261.14
16:28:08|19259.76
16:28:10|19262.
16:28:11|19263.51
16:28:12|19263.46
16:28:13|19263.99
16:28:14|19264.76
16:28:15|19265.3
16:28:16|19269.3
16:28:17|19266.19
16:28:18|19266.64
16:28:19|19265.1
16:28:20|19263.6
16:28:21|19262.57
16:28:22|19261.75
16:28:23|19258.77
16:28:24|19258.74
16:28:25|19263.09
16:28:26|19266.49
16:28:27|19268.04
16:28:28|19266.55
16:28:29|19266.88
16:28:30|19266.2
16:28:31|19269.
16:28:32|19268.45
16:28:33|19269.93
16:28:34|19269.
16:28:35|19267.
16:28:36|19268.
16:28:37|19268.02
16:28:39|19267.02
16:28:40|19267.
16:28:41|19269.05
16:28:42|19268.03
16:28:43|19269.38
16:28:44|19267.74
16:28:45|19267.96
16:28:46|19267.19
16:28:48|19267.26
16:28:48|19269.98
16:28:49|19267.93
16:28:51|19261.17
16:28:52|19263.36
16:28:53|19263.54
16:28:54|19263.55
16:28:55|19263.
16:28:57|19265.67
16:28:58|19265.02
16:28:59|19264.68
16:29:00|19263.84
16:29:02|19261.98
16:29:03|19259.78
16:29:05|19261.55
16:29:06|19262.21
16:29:07|19263.19
16:29:08|19262.
16:29:09|19261.01
16:29:11|19262.24
16:29:12|19259.62
16:29:13|19261.55
16:29:14|19263.01
16:29:15|19262.34
16:29:17|19264.92
16:29:18|19263.48
16:29:19|19263.55
16:29:20|19263.46
16:29:21|19264.72
16:29:22|19265.93
16:29:23|19264.74
16:29:24|19263.82
16:29:25|19262.17
16:29:26|19264.06
16:29:28|19264.11
16:29:28|19263.
16:29:30|19262.
16:29:31|19262.27
16:29:32|19261.46
16:29:33|19259.66
16:29:33|19260.6
16:29:35|19258.96
16:29:36|19259.62
16:29:36|19260.92
16:29:37|19264.
16:29:39|19263.77
16:29:39|19264.
16:29:40|19264.54
16:29:42|19264.01
16:29:42|19264.03
16:29:43|19265.06
16:29:45|19265.06
16:29:46|19264.26
16:29:47|19265.01
16:29:48|19263.78
16:29:49|19264.62
16:29:50|19265.
16:29:51|19266.35
16:29:52|19267.
16:29:53|19265.7
16:29:54|19267.
16:29:55|19266.
16:29:56|19266.
16:29:58|19265.48
16:29:58|19265.11
16:30:00|19265.1
16:30:01|19265.18
16:30:02|19263.24
16:30:03|19261.57
16:30:04|19261.25
16:30:06|19264.06
16:30:07|19265.14
16:30:09|19268.75
16:30:09|19270.31
16:30:10|19271.
16:30:12|19274.75
16:30:14|19270.15
16:30:14|19267.37
16:30:16|19269.66
16:30:17|19269.16
16:30:18|19269.
16:30:19|19266.73
16:30:20|19264.36
16:30:22|19264.93
16:30:23|19260.43
16:30:25|19260.21
16:30:25|19261.1
16:30:26|19260.63
16:30:27|19262.07
16:30:28|19262.6
16:30:29|19263.06
16:30:30|19261.9
16:30:31|19257.66
16:30:32|19260.84
16:30:33|19258.63
16:30:34|19259.43
16:30:35|19256.52
16:30:36|19257.
16:30:37|19256.83
16:30:38|19257.55
16:30:39|19260.24
16:30:40|19258.89
16:30:42|19258.32
16:30:43|19261.47
16:30:44|19260.39
16:30:45|19260.92
16:30:46|19259.46
16:30:47|19260.78
16:30:49|19260.81
16:30:49|19259.94
16:30:50|19260.08
16:30:51|19259.87
16:30:52|19259.53
16:30:53|19261.47
16:30:54|19260.15
16:30:55|19260.14
16:30:56|19256.9
16:30:57|19255.77
16:30:58|19254.34
16:30:59|19253.44
16:31:00|19254.37
16:31:01|19251.44
16:31:02|19250.67
16:31:04|19253.26
16:31:05|19254.
16:31:07|19252.77
16:31:08|19253.
16:31:09|19252.2
16:31:09|19252.07
16:31:12|19253.91
16:31:12|19254.12
16:31:14|19253.6
16:31:16|19257.02
16:31:16|19255.78
16:31:17|19254.18
16:31:18|19254.88
16:31:19|19255.26
16:31:20|19254.99
16:31:22|19259.77
16:31:24|19255.98
16:31:24|19255.
16:31:26|19254.13
16:31:28|19252.71
16:31:29|19253.
16:31:30|19253.47
16:31:31|19253.23
16:31:32|19253.91
16:31:33|19252.19
16:31:34|19252.66
16:31:35|19253.28
16:31:36|19254.
16:31:37|19254.88
16:31:39|19256.05
16:31:40|19256.12
16:31:41|19260.44
16:31:41|19260.28
16:31:43|19261.61
16:31:44|19264.26
16:31:45|19266.39
16:31:46|19266.58
16:31:47|19269.
16:31:48|19268.
16:31:49|19266.87
16:31:50|19267.13
16:31:51|19266.6
16:31:52|19268.09
16:31:53|19271.61
16:31:55|19271.02
16:31:55|19272.47
16:31:57|19273.42
16:31:57|19276.37
16:31:59|19271.63
16:32:00|19271.8
16:32:00|19273.35
16:32:02|19272.12
16:32:02|19274.47
16:32:04|19273.73
16:32:05|19273.17
16:32:07|19280.3
16:32:08|19279.82
16:32:09|19282.
16:32:09|19281.79
16:32:11|19284.49
16:32:12|19281.25
16:32:13|19280.74
16:32:15|19280.37
16:32:16|19281.34
16:32:17|19283.48
16:32:19|19280.09
16:32:20|19281.79
16:32:21|19278.52
16:32:22|19279.01
16:32:23|19278.53
16:32:24|19279.49
16:32:25|19278.23
16:32:26|19279.82
16:32:27|19280.01
16:32:29|19282.49
16:32:29|19281.4
16:32:31|19282.42
16:32:31|19283.96
16:32:32|19283.17
16:32:33|19284.19
16:32:34|19285.
16:32:35|19286.6
16:32:36|19286.53
16:32:37|19287.33
16:32:38|19285.53
16:32:40|19284.34
16:32:40|19283.68
16:32:42|19283.01
16:32:43|19283.76
16:32:44|19284.05
16:32:45|19282.01
16:32:46|19282.01
16:32:47|19283.82
16:32:48|19284.68
16:32:49|19283.45
16:32:50|19281.09
16:32:51|19282.
16:32:52|19280.8
16:32:53|19283.63
16:32:54|19285.07
16:32:55|19287.16
16:32:56|19284.
16:32:57|19289.63
16:32:58|19290.
16:32:59|19289.03
16:33:00|19289.27
16:33:01|19289.99
16:33:02|19293.02
16:33:03|19294.99
16:33:04|19295.55
16:33:05|19292.29
16:33:06|19287.17
16:33:08|19288.74
16:33:09|19290.12
16:33:10|19290.75
16:33:12|19292.85
16:33:12|19291.66
16:33:14|19291.5
16:33:16|19288.52
16:33:17|19288.6
16:33:18|19290.47
16:33:19|19290.79
16:33:21|19292.85
16:33:22|19292.18
16:33:23|19292.02
16:33:24|19293.31
16:33:25|19294.96
16:33:26|19292.18
16:33:27|19290.05
16:33:28|19290.55
16:33:29|19290.34
16:33:30|19290.34
16:33:31|19290.17
16:33:32|19289.91
16:33:33|19290.16
16:33:34|19288.53
16:33:35|19289.85
16:33:36|19286.01
16:33:37|19288.67
16:33:38|19290.25
16:33:39|19291.
16:33:40|19291.69
16:33:41|19291.15
16:33:42|19290.
16:33:43|19291.13
16:33:44|19288.49
16:33:45|19286.02
16:33:46|19286.4
16:33:47|19287.99
16:33:48|19284.85
16:33:49|19286.2
16:33:50|19287.99
16:33:51|19291.13
16:33:52|19291.
16:33:53|19292.26
16:33:54|19292.26
16:33:55|19292.42
16:33:56|19292.
16:33:57|19293.75
16:33:58|19294.26
16:33:59|19292.12
16:34:01|19291.
16:34:01|19289.42
16:34:03|19290.64
16:34:03|19288.49
16:34:05|19290.44
16:34:06|19289.3
16:34:07|19292.51
16:34:09|19292.07
16:34:09|19298.49
16:34:11|19304.99
16:34:12|19301.
16:34:13|19299.7
16:34:14|19297.91
16:34:15|19294.
16:34:16|19290.13
16:34:17|19292.55
16:34:18|19291.36
16:34:20|19291.32
16:34:20|19292.33
16:34:22|19290.47
16:34:22|19292.7
16:34:23|19293.69
16:34:25|19297.6
16:34:26|19295.27
16:34:26|19298.31
16:34:28|19297.68
16:34:29|19297.68
16:34:30|19299.43
16:34:31|19299.55
16:34:32|19298.34
16:34:33|19300.49
16:34:35|19300.71
16:34:36|19302.26
16:34:36|19302.25
16:34:38|19303.23
16:34:38|19302.78
16:34:39|19301.27
16:34:40|19301.27
16:34:41|19299.77
16:34:43|19303.
16:34:44|19300.71
16:34:45|19300.72
16:34:46|19303.26
16:34:47|19302.
16:34:48|19301.
16:34:49|19299.54
16:34:50|19300.
16:34:52|19299.94
16:34:53|19299.
16:34:53|19297.04
16:34:55|19299.
16:34:55|19302.
16:34:57|19305.84
16:34:58|19303.68
16:34:59|19305.97
16:35:00|19304.54
16:35:02|19306.05
16:35:03|19304.35
16:35:04|19305.76
16:35:05|19304.66
16:35:07|19301.88
16:35:08|19303.51
16:35:09|19301.98
16:35:10|19301.98
16:35:11|19302.01
16:35:13|19303.61
16:35:14|19304.5
16:35:14|19303.22
16:35:16|19302.48
16:35:17|19305.32
16:35:18|19304.67
16:35:19|19303.82
16:35:21|19300.73
16:35:21|19304.38
16:35:23|19301.93
16:35:24|19302.59
16:35:25|19305.92
16:35:26|19302.29
16:35:27|19299.35
16:35:28|19305.43
16:35:30|19306.91
16:35:31|19306.55
16:35:31|19305.01
16:35:33|19303.79
16:35:34|19304.43
16:35:35|19308.2
16:35:36|19306.56
16:35:37|19307.23
16:35:38|19307.34
16:35:39|19308.06
16:35:40|19308.74
16:35:41|19306.73
16:35:42|19306.22
16:35:43|19306.47
16:35:44|19305.77
16:35:45|19304.
16:35:46|19301.96
16:35:47|19300.
16:35:48|19299.72
16:35:49|19302.
16:35:50|19300.78
16:35:51|19299.24
16:35:52|19301.39
16:35:53|19302.52
16:35:54|19305.49
16:35:55|19307.21
16:35:56|19306.
16:35:57|19306.19
16:35:58|19305.5
16:35:59|19304.34
16:36:00|19303.
16:36:01|19301.96
16:36:02|19302.39
16:36:04|19301.55
16:36:04|19300.
16:36:05|19301.27
16:36:06|19301.13
16:36:08|19301.7
16:36:09|19299.
16:36:10|19300.92
16:36:11|19304.07
16:36:12|19306.41
16:36:13|19305.44
16:36:14|19307.7
16:36:15|19306.31
16:36:16|19306.27
16:36:17|19308.2
16:36:18|19307.24
16:36:19|19305.72
16:36:20|19304.69
16:36:21|19305.91
16:36:22|19304.9
16:36:23|19305.4
16:36:25|19308.28
16:36:25|19307.19
16:36:27|19308.28
16:36:27|19306.
16:36:28|19305.97
16:36:30|19302.64
16:36:30|19304.38
16:36:31|19302.08
16:36:33|19301.68
16:36:33|19302.43
16:36:35|19302.91
16:36:36|19300.32
16:36:37|19298.48
16:36:38|19298.97
16:36:39|19300.04
16:36:41|19299.47
16:36:41|19298.98
16:36:42|19298.88
16:36:44|19296.81
16:36:45|19295.03
16:36:46|19296.75
16:36:47|19298.42
16:36:48|19298.78
16:36:49|19295.05
16:36:50|19296.61
16:36:51|19294.92
16:36:52|19295.
16:36:53|19295.
16:36:54|19292.83
16:36:55|19291.43
16:36:56|19290.92
16:36:57|19289.61
16:36:58|19288.75
16:36:59|19287.39
16:37:00|19289.02
16:37:01|19286.43
16:37:02|19288.16
16:37:03|19288.11
16:37:04|19282.5
16:37:05|19281.51
16:37:06|19278.36
16:37:07|19274.
16:37:09|19273.97
16:37:10|19273.18
16:37:11|19272.95
16:37:12|19278.09
16:37:13|19274.48
16:37:14|19275.69
16:37:15|19275.79
16:37:16|19275.6
16:37:16|19272.33
16:37:18|19275.26
16:37:19|19276.4
16:37:20|19277.96
16:37:22|19277.14
16:37:23|19277.07
16:37:24|19276.03
16:37:26|19276.25
16:37:27|19277.73
16:37:27|19278.91
16:37:29|19279.99
16:37:30|19279.68
16:37:32|19282.
16:37:32|19283.35
16:37:34|19281.86
16:37:35|19283.8
16:37:35|19284.35
16:37:36|19282.01
16:37:38|19286.
16:37:38|19286.38
16:37:40|19283.92
16:37:40|19282.41
16:37:42|19282.
16:37:43|19282.
16:37:44|19282.31
16:37:45|19285.21
16:37:45|19284.05
16:37:47|19283.01
16:37:47|19283.68
16:37:48|19282.53
16:37:49|19281.31
16:37:51|19280.33
16:37:51|19280.3
16:37:53|19280.93
16:37:54|19277.97
16:37:55|19276.54
16:37:56|19281.
16:37:57|19281.88
16:37:58|19280.87
16:37:59|19281.19
16:38:00|19280.
16:38:01|19280.5
16:38:03|19280.17
16:38:03|19281.
16:38:04|19279.68
16:38:05|19279.57
16:38:07|19278.99
16:38:08|19275.35
16:38:09|19277.88
16:38:10|19279.49
16:38:12|19281.53
16:38:13|19281.53
16:38:14|19284.51
16:38:15|19281.48
16:38:17|19281.61
16:38:17|19282.45
16:38:18|19282.44
16:38:19|19282.46
16:38:21|19281.
16:38:22|19278.01
16:38:22|19277.
16:38:24|19277.68
16:38:25|19280.59
16:38:26|19281.55
16:38:27|19277.52
16:38:28|19277.51
16:38:29|19276.74
16:38:30|19277.73
16:38:31|19277.74
16:38:32|19278.89
16:38:33|19278.35
16:38:34|19278.25
16:38:35|19279.66
16:38:36|19277.
16:38:37|19275.02
16:38:38|19274.67
16:38:39|19275.86
16:38:40|19274.23
16:38:41|19274.22
16:38:42|19273.23
16:38:43|19274.17
16:38:44|19273.91
16:38:45|19273.62
16:38:46|19274.44
16:38:47|19272.82
16:38:48|19276.07
16:38:49|19273.4
16:38:50|19274.
16:38:51|19274.68
16:38:52|19271.74
16:38:53|19272.63
16:38:54|19273.35
16:38:55|19273.7
16:38:56|19273.76
16:38:57|19273.56
16:38:58|19272.84
16:38:59|19272.39
16:39:00|19271.08
16:39:01|19272.68
16:39:02|19274.03
16:39:03|19274.03
16:39:04|19274.28
16:39:05|19276.41
16:39:06|19272.3
16:39:07|19274.
16:39:08|19273.3
16:39:09|19272.95
16:39:11|19277.
16:39:12|19275.31
16:39:13|19276.
16:39:15|19276.3
16:39:16|19275.65
16:39:18|19272.75
16:39:19|19272.
16:39:20|19272.24
16:39:22|19273.39
16:39:23|19272.07
16:39:24|19273.14
16:39:24|19274.
16:39:26|19275.49
16:39:27|19274.6
16:39:27|19273.76
16:39:29|19272.23
16:39:29|19273.29
16:39:30|19272.24
16:39:32|19273.24
16:39:33|19270.6
16:39:33|19271.17
16:39:35|19272.14
16:39:36|19271.86
16:39:37|19271.27
16:39:37|19273.44
16:39:38|19277.36
16:39:40|19275.27
16:39:41|19273.95
16:39:43|19274.62
16:39:44|19272.95
16:39:45|19272.98
16:39:46|19274.72
16:39:46|19274.12
16:39:48|19273.97
16:39:49|19271.02
16:39:50|19270.77
16:39:51|19270.38
16:39:52|19268.65
16:39:53|19268.99
16:39:54|19268.67
16:39:55|19270.22
16:39:56|19270.18
16:39:57|19269.
16:39:58|19269.07
16:39:59|19268.
16:40:00|19268.
16:40:01|19267.
16:40:02|19272.12
16:40:03|19271.04
16:40:05|19271.22
16:40:06|19272.12
16:40:07|19272.59
16:40:08|19273.92
16:40:10|19272.01
16:40:11|19292.79
16:40:12|19298.2
16:40:13|19301.99
16:40:15|19299.54
16:40:16|19305.
16:40:16|19304.45
16:40:18|19308.51
16:40:18|19307.68
16:40:20|19310.78
16:40:21|19311.55
16:40:22|19312.4
16:40:24|19324.
16:40:25|19319.33
16:40:26|19315.24
16:40:27|19316.83
16:40:28|19315.49
16:40:29|19315.99
16:40:31|19321.66
16:40:31|19321.43
16:40:32|19316.55
16:40:33|19316.38
16:40:34|19315.37
16:40:35|19316.31
16:40:36|19316.94
16:40:38|19316.39
16:40:39|19319.59
16:40:39|19321.92
16:40:41|19324.42
16:40:42|19325.77
16:40:43|19324.25
16:40:44|19324.78
16:40:45|19324.75
16:40:45|19325.48
16:40:47|19331.3
16:40:48|19333.01
16:40:48|19328.7
16:40:51|19334.92
16:40:51|19333.85
16:40:52|19335.11
16:40:53|19336.46
16:40:54|19332.65
16:40:55|19331.76
16:40:56|19329.93
16:40:57|19332.76
16:40:58|19332.95
16:40:59|19334.02
16:41:00|19336.6
16:41:01|19341.62
16:41:02|19339.35
16:41:04|19339.96
16:41:05|19334.28
16:41:05|19334.9
16:41:07|19335.7
16:41:08|19332.55
16:41:09|19333.01
16:41:11|19335.29
16:41:12|19337.99
16:41:13|19337.87
16:41:14|19338.27
16:41:15|19338.21
16:41:15|19339.84
16:41:17|19337.66
16:41:19|19338.83
16:41:19|19338.02
16:41:20|19335.98
16:41:22|19335.31
16:41:23|19334.44
16:41:24|19335.99
16:41:26|19330.98
16:41:26|19327.75
16:41:27|19327.62
16:41:29|19335.
16:41:29|19336.26
16:41:31|19337.14
16:41:33|19334.77
16:41:33|19334.27
16:41:34|19336.25
16:41:36|19332.97
16:41:37|19336.15
16:41:38|19338.5
16:41:39|19338.96
16:41:40|19342.47
16:41:41|19340.76
16:41:42|19341.21
16:41:43|19346.76
16:41:44|19343.59
16:41:45|19343.55
16:41:46|19344.78
16:41:47|19352.31
16:41:48|19354.04
16:41:49|19353.84
16:41:51|19354.01
16:41:51|19354.
16:41:52|19351.05
16:41:53|19349.42
16:41:55|19350.
16:41:56|19349.93
16:41:56|19348.24
16:41:58|19344.53
16:41:59|19342.
16:42:00|19341.46
16:42:00|19342.12
16:42:02|19342.1
16:42:02|19335.07
16:42:03|19339.07
16:42:05|19340.49
16:42:06|19341.49
16:42:06|19340.
16:42:07|19341.3
16:42:08|19336.
16:42:10|19335.88
16:42:10|19336.71
16:42:11|19335.54
16:42:13|19332.
16:42:13|19335.25
16:42:15|19337.91
16:42:17|19337.85
16:42:17|19341.
16:42:18|19332.96
16:42:20|19333.49
16:42:20|19334.94
16:42:21|19332.86
16:42:23|19337.9
16:42:24|19336.
16:42:25|19336.06
16:42:26|19332.03
16:42:27|19333.05
16:42:28|19335.54
16:42:29|19335.
16:42:30|19333.09
16:42:31|19334.05
16:42:32|19332.99
16:42:33|19332.27
16:42:34|19332.17
16:42:35|19330.37
16:42:37|19326.91
16:42:38|19327.
16:42:39|19329.45
16:42:40|19330.68
16:42:41|19331.26
16:42:42|19331.04
16:42:43|19329.96
16:42:44|19335.94
16:42:45|19333.61
16:42:47|19333.
16:42:47|19334.49
16:42:49|19330.03
16:42:50|19328.
16:42:51|19328.53
16:42:52|19327.98
16:42:53|19329.47
16:42:54|19327.7
16:42:55|19328.85
16:42:56|19328.73
16:42:57|19330.
16:42:58|19330.56
16:43:00|19331.19
16:43:01|19329.79
16:43:02|19328.84
16:43:03|19330.17
16:43:04|19329.26
16:43:05|19326.47
16:43:07|19322.83
16:43:07|19322.
16:43:09|19322.2
16:43:10|19317.12
16:43:11|19317.37
16:43:12|19313.65
16:43:14|19318.08
16:43:14|19318.62
16:43:16|19317.1
16:43:17|19316.16
16:43:18|19315.07
16:43:19|19316.96
16:43:20|19315.16
16:43:21|19318.73
16:43:22|19322.42
16:43:23|19321.49
16:43:25|19319.97
16:43:26|19318.9
16:43:27|19318.
16:43:28|19317.5
16:43:29|19318.89
16:43:29|19316.
16:43:31|19312.68
16:43:32|19317.07
16:43:34|19316.59
16:43:34|19317.
16:43:36|19310.44
16:43:37|19309.09
16:43:38|19308.16
16:43:39|19307.5
16:43:40|19308.12
16:43:41|19304.78
16:43:43|19307.76
16:43:44|19307.94
16:43:45|19309.98
16:43:46|19311.94
16:43:47|19312.
16:43:48|19313.07
16:43:49|19310.54
16:43:50|19311.61
16:43:50|19310.57
16:43:52|19310.98
16:43:52|19313.06
16:43:53|19312.08
16:43:55|19315.98
16:43:56|19311.41
16:43:56|19310.45
16:43:57|19311.97
16:43:59|19312.89
16:44:00|19309.16
16:44:01|19309.17
16:44:02|19308.17
16:44:02|19303.51
16:44:03|19300.65
16:44:05|19299.3
16:44:06|19299.75
16:44:06|19299.57
16:44:08|19302.
16:44:08|19299.45
16:44:10|19302.13
16:44:10|19302.05
16:44:12|19303.21
16:44:13|19308.3
16:44:13|19311.33
16:44:15|19310.12
16:44:16|19311.55
16:44:17|19310.59
16:44:18|19316.53
16:44:19|19311.38
16:44:20|19311.13
16:44:21|19312.45
16:44:22|19316.39
16:44:24|19314.8
16:44:25|19316.
16:44:26|19316.46
16:44:27|19318.16
16:44:28|19316.
16:44:29|19315.52
16:44:30|19318.1
16:44:31|19320.83
16:44:32|19318.29
16:44:33|19318.
16:44:35|19314.18
16:44:36|19313.06
16:44:37|19313.48
16:44:38|19312.24
16:44:40|19311.72
16:44:40|19307.71
16:44:42|19307.56
16:44:43|19309.4
16:44:44|19309.51
16:44:46|19312.
16:44:47|19312.03
16:44:48|19311.24
16:44:49|19313.
16:44:49|19310.9
16:44:50|19311.69
16:44:52|19310.16
16:44:52|19311.4
16:44:53|19310.
16:44:54|19309.46
16:44:55|19312.
16:44:56|19310.49
16:44:57|19310.25
16:44:59|19308.66
16:44:59|19308.8
16:45:00|19306.81
16:45:02|19307.
16:45:03|19306.39
16:45:04|19305.57
16:45:05|19302.31
16:45:06|19301.
16:45:07|19302.1
16:45:08|19306.34
16:45:09|19305.05
16:45:10|19308.16
16:45:11|19306.89
16:45:12|19308.21
16:45:13|19305.28
16:45:15|19303.01
16:45:15|19303.34
16:45:17|19302.96
16:45:19|19303.13
16:45:20|19302.06
16:45:21|19297.47
16:45:22|19296.98
16:45:23|19295.28
16:45:24|19295.
16:45:25|19296.16
16:45:26|19298.
16:45:27|19299.22
16:45:28|19299.93
16:45:29|19296.22
16:45:31|19294.57
16:45:31|19294.89
16:45:33|19293.6
16:45:34|19297.42
16:45:35|19294.42
16:45:36|19290.25
16:45:37|19290.52
16:45:38|19288.66
16:45:40|19288.79
16:45:41|19291.17
16:45:42|19283.18
16:45:43|19282.01
16:45:44|19285.44
16:45:45|19284.61
16:45:46|19281.86
16:45:47|19280.08
16:45:48|19278.08
16:45:49|19280.01
16:45:50|19278.77
16:45:51|19277.36
16:45:52|19282.56
16:45:53|19280.
16:45:54|19278.
16:45:55|19278.63
16:45:56|19279.87
16:45:58|19280.55
16:45:58|19280.
16:46:00|19277.36
16:46:01|19276.
16:46:02|19280.17
16:46:02|19279.6
16:46:04|19276.96
16:46:05|19279.64
16:46:05|19280.46
16:46:06|19282.21
16:46:07|19286.58
16:46:08|19286.99
16:46:09|19285.34
16:46:11|19282.48
16:46:12|19280.81
16:46:13|19283.89
16:46:14|19278.49
16:46:16|19275.68
16:46:17|19275.14
16:46:19|19273.85
16:46:19|19269.37
16:46:20|19262.28
16:46:21|19262.4
16:46:23|19260.98
16:46:23|19264.
16:46:25|19266.93
16:46:25|19267.9
16:46:27|19255.53
16:46:28|19262.
16:46:29|19262.81
16:46:30|19263.99
16:46:32|19264.
16:46:33|19267.36
16:46:34|19266.
16:46:35|19267.25
16:46:36|19267.
16:46:37|19271.58
16:46:38|19271.39
16:46:39|19269.61
16:46:40|19268.08
16:46:41|19271.31
16:46:42|19271.97
16:46:43|19270.35
16:46:44|19269.19
16:46:45|19266.52
16:46:46|19268.44
16:46:47|19273.49
16:46:48|19274.
16:46:49|19274.
16:46:50|19275.77
16:46:51|19273.27
16:46:52|19270.42
16:46:53|19271.2
16:46:54|19267.64
16:46:55|19270.19
16:46:56|19268.59
16:46:57|19269.72
16:46:58|19269.62
16:46:59|19269.47
16:47:00|19270.42
16:47:01|19274.35
16:47:02|19277.66
16:47:03|19274.26
16:47:05|19271.15
16:47:05|19267.76
16:47:07|19261.51
16:47:08|19258.5
16:47:09|19255.18
16:47:10|19249.9
16:47:11|19245.
16:47:12|19244.79
16:47:13|19248.98
16:47:15|19251.62
16:47:15|19251.59
16:47:16|19251.55
16:47:17|19249.59
16:47:19|19249.98
16:47:20|19247.47
16:47:21|19242.78
16:47:22|19242.87
16:47:23|19242.44
16:47:24|19246.08
16:47:25|19241.46
16:47:26|19242.5
16:47:27|19242.06
16:47:28|19241.86
16:47:30|19239.04
16:47:31|19243.44
16:47:32|19249.41
16:47:33|19242.87
16:47:34|19239.37
16:47:35|19243.8
16:47:36|19242.
16:47:37|19241.33
16:47:38|19238.35
16:47:39|19242.36
16:47:40|19241.
16:47:41|19243.43
16:47:42|19238.18
16:47:44|19234.01
16:47:45|19236.2
16:47:46|19234.93
16:47:47|19234.57
16:47:48|19234.74
16:47:49|19235.42
16:47:50|19230.92
16:47:51|19232.
16:47:52|19237.92
16:47:53|19234.95
16:47:54|19234.3
16:47:55|19231.42
16:47:56|19239.8
16:47:57|19239.82
16:47:58|19238.36
16:47:59|19239.54
16:48:00|19239.
16:48:01|19244.66
16:48:02|19251.96
16:48:03|19249.17
16:48:04|19248.82
16:48:05|19244.77
16:48:06|19247.03
16:48:07|19238.12
16:48:08|19243.78
16:48:09|19240.71
16:48:10|19237.53
16:48:11|19237.23
16:48:12|19232.97
16:48:13|19230.82
16:48:14|19236.52
16:48:16|19236.01
16:48:17|19230.62
16:48:18|19238.17
16:48:19|19241.
16:48:20|19242.73
16:48:22|19244.96
16:48:23|19243.93
16:48:23|19243.45
16:48:25|19243.99
16:48:26|19247.03
16:48:27|19244.68
16:48:28|19247.54
16:48:30|19245.
16:48:31|19245.
16:48:32|19243.65
16:48:33|19245.94
16:48:34|19247.56
16:48:36|19250.
16:48:37|19248.07
16:48:38|19250.4
16:48:39|19254.46
16:48:40|19253.6
16:48:41|19254.
16:48:42|19253.32
16:48:44|19259.1
16:48:45|19253.2
16:48:46|19251.39
16:48:47|19250.71
16:48:48|19253.19
16:48:49|19253.53
16:48:50|19255.77
16:48:51|19254.19
16:48:52|19257.04
16:48:53|19257.4
16:48:54|19260.
16:48:55|19256.86
16:48:56|19254.
16:48:57|19254.69
16:48:58|19255.54
16:48:59|19258.27
16:49:00|19259.95
16:49:01|19263.89
16:49:02|19264.
16:49:03|19263.98
16:49:04|19263.16
16:49:06|19264.95
16:49:08|19266.34
16:49:08|19267.36
16:49:09|19265.19
16:49:10|19265.44
16:49:11|19261.22
16:49:12|19261.21
16:49:13|19263.44
16:49:14|19264.04
16:49:15|19263.45
16:49:17|19264.68
16:49:17|19266.18
16:49:20|19267.26
16:49:20|19265.63
16:49:21|19265.
16:49:22|19267.44
16:49:23|19271.09
16:49:24|19270.22
16:49:26|19270.45
16:49:27|19271.
16:49:28|19273.22
16:49:29|19271.3
16:49:30|19270.
16:49:32|19272.
16:49:32|19273.91
16:49:33|19273.09
16:49:34|19270.
16:49:35|19275.51
16:49:36|19272.59
16:49:37|19273.08
16:49:38|19273.04
16:49:39|19277.49
16:49:40|19280.76
16:49:41|19281.01
16:49:43|19280.66
16:49:45|19282.96
16:49:45|19284.55
16:49:46|19285.6
16:49:47|19286.77
16:49:49|19288.01
16:49:49|19288.81
16:49:51|19291.24
16:49:51|19290.7
16:49:52|19290.79
16:49:53|19290.53
16:49:54|19286.53
16:49:56|19288.49
16:49:57|19288.31
16:49:57|19288.
16:49:59|19289.71
16:50:00|19290.37
16:50:01|19293.99
16:50:02|19293.68
16:50:03|19296.26
16:50:04|19298.01
16:50:05|19298.
16:50:06|19294.57
16:50:07|19296.49
16:50:07|19298.82
16:50:08|19297.39
16:50:10|19294.94
16:50:12|19288.01
16:50:12|19288.06
16:50:13|19290.76
16:50:14|19290.01
16:50:15|19290.64
16:50:17|19291.26
16:50:19|19292.61
16:50:19|19292.47
16:50:20|19291.05
16:50:21|19290.
16:50:22|19291.55
16:50:23|19289.31
16:50:24|19292.52
16:50:26|19293.32
16:50:28|19292.
16:50:28|19291.02
16:50:29|19288.86
16:50:30|19290.75
16:50:31|19291.77
16:50:32|19289.
16:50:33|19287.83
16:50:34|19287.01
16:50:35|19286.62
16:50:36|19288.03
16:50:37|19287.39
16:50:38|19283.74
16:50:39|19282.12
16:50:40|19278.48
16:50:41|19273.16
16:50:42|19276.51
16:50:43|19276.
16:50:44|19275.09
16:50:45|19276.61
16:50:46|19277.65
16:50:47|19278.71
16:50:48|19279.
16:50:49|19279.72
16:50:50|19280.1
16:50:51|19279.81
16:50:52|19277.81
16:50:53|19276.7
16:50:54|19276.12
16:50:55|19276.25
16:50:56|19276.33
16:50:57|19278.85
16:50:58|19277.
16:50:59|19275.45
16:51:01|19277.62
16:51:02|19273.87
16:51:03|19275.48
16:51:03|19273.7
16:51:05|19269.28
16:51:05|19268.83
16:51:06|19266.03
16:51:08|19266.51
16:51:08|19267.
16:51:10|19269.1
16:51:11|19267.83
16:51:13|19264.29
16:51:13|19265.33
16:51:14|19263.21
16:51:15|19264.
16:51:16|19264.03
16:51:17|19265.92
16:51:18|19265.51
16:51:19|19267.4
16:51:21|19264.
16:51:22|19266.
16:51:22|19263.66
16:51:25|19263.66
16:51:25|19261.58
16:51:27|19259.49
16:51:28|19257.32
16:51:30|19256.81
16:51:31|19258.89
16:51:32|19257.29
16:51:33|19258.05
16:51:34|19258.23
16:51:35|19255.51
16:51:36|19252.39
16:51:37|19250.51
16:51:38|19249.78
16:51:39|19246.3
16:51:40|19245.42
16:51:41|19248.23
16:51:42|19252.
16:51:43|19249.16
16:51:44|19246.93
16:51:45|19249.22
16:51:46|19246.7
16:51:47|19246.06
16:51:48|19246.9
16:51:49|19247.96
16:51:50|19247.42
16:51:51|19246.79
16:51:52|19248.
16:51:53|19251.06
16:51:54|19245.3
16:51:55|19249.62
16:51:56|19251.53
16:51:57|19250.89
16:51:58|19253.98
16:51:59|19252.
16:52:00|19251.1
16:52:01|19252.97
16:52:02|19252.8
16:52:03|19255.34
16:52:04|19252.49
16:52:05|19253.
16:52:06|19253.74
16:52:07|19258.63
16:52:08|19258.44
16:52:10|19256.
16:52:11|19255.43
16:52:11|19254.11
16:52:12|19255.62
16:52:13|19248.
16:52:14|19248.
16:52:16|19247.72
16:52:16|19243.03
16:52:17|19245.86
16:52:19|19243.51
16:52:21|19245.5
16:52:21|19243.58
16:52:22|19243.11
16:52:24|19246.6
16:52:25|19246.46
16:52:26|19245.16
16:52:28|19249.69
16:52:28|19249.
16:52:30|19249.82
16:52:31|19248.34
16:52:32|19249.68
16:52:33|19248.55
16:52:35|19244.21
16:52:35|19245.18
16:52:36|19244.18
16:52:37|19242.47
16:52:39|19242.09
16:52:40|19242.
16:52:41|19241.72
16:52:42|19245.23
16:52:43|19245.35
16:52:44|19243.04
16:52:45|19247.55
16:52:46|19250.
16:52:47|19248.56
16:52:47|19249.
16:52:48|19249.
16:52:50|19250.53
16:52:51|19252.65
16:52:52|19250.32
16:52:53|19248.59
16:52:54|19249.04
16:52:55|19247.15
16:52:56|19247.04
16:52:57|19247.5
16:52:59|19243.24
16:53:00|19245.39
16:53:02|19245.74
16:53:02|19245.97
16:53:04|19245.96
16:53:06|19242.39
16:53:06|19243.
16:53:07|19235.
16:53:08|19240.
16:53:09|19241.33
16:53:10|19240.97
16:53:11|19240.
16:53:12|19237.32
16:53:13|19233.43
16:53:14|19234.23
16:53:15|19235.
16:53:16|19235.14
16:53:17|19236.02
16:53:18|19239.1
16:53:19|19240.38
16:53:21|19240.28
16:53:22|19239.63
16:53:23|19241.31
16:53:25|19240.9
16:53:25|19240.99
16:53:27|19235.88
16:53:28|19234.7
16:53:30|19236.44
16:53:30|19234.56
16:53:31|19236.
16:53:33|19235.98
16:53:34|19236.91
16:53:35|19233.54
16:53:35|19235.45
16:53:38|19238.82
16:53:38|19239.62
16:53:39|19242.52
16:53:40|19240.87
16:53:42|19240.06
16:53:44|19240.
16:53:45|19240.48
16:53:46|19240.64
16:53:47|19243.07
16:53:47|19241.53
16:53:49|19241.
16:53:50|19239.75
16:53:51|19241.61
16:53:52|19240.89
16:53:53|19242.
16:53:54|19241.59
16:53:55|19243.58
16:53:56|19243.17
16:53:58|19240.47
16:53:58|19240.43
16:53:59|19238.
16:54:00|19239.21
16:54:01|19240.1
16:54:02|19241.67
16:54:03|19242.48
16:54:05|19245.76
16:54:06|19245.77
16:54:07|19245.63
16:54:08|19243.73
16:54:09|19240.8
16:54:11|19241.12
16:54:11|19240.61
16:54:12|19240.36
16:54:13|19242.17
16:54:14|19246.92
16:54:15|19247.77
16:54:16|19246.25
16:54:18|19247.14
16:54:20|19248.28
16:54:20|19250.
16:54:21|19248.36
16:54:23|19248.35
16:54:25|19249.86
16:54:26|19248.72
16:54:27|19247.74
16:54:28|19250.
16:54:29|19253.54
16:54:31|19256.15
16:54:31|19254.39
16:54:32|19253.17
16:54:33|19251.62
16:54:34|19251.62
16:54:36|19250.06
16:54:36|19248.74
16:54:38|19249.56
16:54:40|19250.31
16:54:41|19248.94
16:54:43|19249.38
16:54:44|19250.
16:54:45|19251.
16:54:46|19250.09
16:54:46|19251.99
16:54:48|19252.
16:54:48|19248.61
16:54:50|19248.99
16:54:51|19247.73
16:54:52|19247.
16:54:52|19248.77
16:54:53|19248.77
16:54:54|19245.01
16:54:55|19244.31
16:54:56|19244.54
16:54:58|19244.03
16:54:59|19245.53
16:55:00|19246.06
16:55:01|19244.07
16:55:02|19242.33
16:55:03|19242.56
16:55:04|19243.38
16:55:05|19241.89
16:55:06|19242.94
16:55:07|19244.93
16:55:08|19245.88
16:55:09|19247.99
16:55:10|19247.4
16:55:11|19246.07
16:55:12|19247.57
16:55:13|19246.44
16:55:14|19245.28
16:55:15|19246.11
16:55:16|19245.98
16:55:17|19244.43
16:55:18|19245.82
16:55:19|19245.97
16:55:20|19246.83
16:55:21|19248.
16:55:23|19249.61
16:55:23|19250.
16:55:24|19248.83
16:55:26|19246.96
16:55:27|19244.89
16:55:29|19246.
16:55:29|19246.37
16:55:30|19246.99
16:55:31|19247.47
16:55:32|19246.23
16:55:33|19247.87
16:55:34|19247.66
16:55:35|19247.44
16:55:36|19246.19
16:55:38|19248.53
16:55:39|19248.87
16:55:40|19248.38
16:55:41|19247.79
16:55:42|19246.95
16:55:44|19244.83
16:55:45|19242.14
16:55:46|19241.8
16:55:47|19242.31
16:55:48|19240.02
16:55:49|19240.49
16:55:50|19240.49
16:55:51|19239.9
16:55:52|19239.6
16:55:54|19237.51
16:55:55|19238.65
16:55:56|19238.07
16:55:57|19238.54
16:55:58|19238.17
16:55:59|19237.03
16:56:00|19237.63
16:56:01|19236.33
16:56:02|19235.7
16:56:03|19234.15
16:56:04|19236.42
16:56:06|19227.73
16:56:06|19225.93
16:56:08|19223.74
16:56:09|19226.1
16:56:09|19224.5
16:56:11|19217.14
16:56:12|19222.29
16:56:13|19224.6
16:56:14|19221.65
16:56:15|19229.48
16:56:16|19230.05
16:56:17|19232.82
16:56:18|19234.37
16:56:19|19235.99
16:56:20|19237.25
16:56:21|19236.08
16:56:22|19235.74
16:56:23|19234.
16:56:24|19235.57
16:56:25|19236.2
16:56:26|19235.99
16:56:27|19235.27
16:56:29|19238.1
16:56:30|19236.01
16:56:31|19235.08
16:56:32|19235.3
16:56:33|19238.
16:56:35|19237.31
16:56:36|19236.68
16:56:36|19236.95
16:56:38|19240.78
16:56:39|19239.18
16:56:41|19238.23
16:56:42|19237.42
16:56:43|19237.48
16:56:44|19238.7
16:56:45|19238.75
16:56:46|19237.47
16:56:47|19235.18
16:56:48|19234.78
16:56:49|19234.92
16:56:50|19235.08
16:56:52|19234.6
16:56:53|19232.16
16:56:54|19236.33
16:56:55|19235.35
16:56:56|19238.64
16:56:57|19239.54
16:56:59|19242.47
16:56:59|19242.59
16:57:00|19243.89
16:57:02|19245.23
16:57:03|19241.26
16:57:03|19239.41
16:57:05|19238.82
16:57:06|19240.49
16:57:07|19239.78
16:57:08|19241.39
16:57:09|19240.69
16:57:09|19239.8
16:57:10|19239.51
16:57:11|19235.48
16:57:14|19238.09
16:57:14|19244.91
16:57:15|19245.28
16:57:16|19243.75
16:57:17|19242.
16:57:18|19242.39
16:57:19|19240.02
16:57:20|19243.07
16:57:21|19241.6
16:57:22|19240.01
16:57:23|19242.29
16:57:24|19244.64
16:57:25|19244.44
16:57:27|19244.42
16:57:28|19243.63
16:57:29|19245.77
16:57:30|19245.26
16:57:31|19243.86
16:57:31|19245.56
16:57:34|19244.77
16:57:35|19245.02
16:57:36|19246.
16:57:36|19243.87
16:57:38|19244.47
16:57:40|19244.15
16:57:40|19241.86
16:57:42|19244.67
16:57:43|19244.92
16:57:44|19242.48
16:57:45|19245.4
16:57:45|19244.92
16:57:47|19244.66
16:57:48|19246.38
16:57:49|19244.2
16:57:50|19241.01
16:57:52|19238.83
16:57:52|19239.6
16:57:53|19239.67
16:57:54|19239.58
16:57:55|19240.68
16:57:56|19239.56
16:57:57|19240.33
16:57:58|19242.17
16:58:00|19246.65
16:58:01|19246.65
16:58:02|19241.97
16:58:03|19243.78
16:58:04|19243.01
16:58:05|19241.75
16:58:06|19241.37
16:58:06|19242.44
16:58:07|19242.99
16:58:09|19242.06
16:58:10|19242.
16:58:11|19243.9
16:58:12|19243.36
16:58:14|19241.79
16:58:14|19241.
16:58:15|19239.63
16:58:16|19239.
16:58:17|19240.29
16:58:18|19239.01
16:58:19|19239.01
16:58:20|19240.58
16:58:21|19238.58
16:58:22|19246.05
16:58:23|19245.03
16:58:24|19244.94
16:58:25|19245.4
16:58:26|19246.51
16:58:27|19245.14
16:58:28|19245.14
16:58:29|19243.78
16:58:31|19247.
16:58:32|19247.26
16:58:33|19247.48
16:58:35|19247.24
16:58:35|19247.45
16:58:36|19245.8
16:58:37|19244.8
16:58:38|19245.5
16:58:40|19246.88
16:58:41|19246.15
16:58:43|19247.07
16:58:43|19243.8
16:58:45|19244.94
16:58:46|19244.02
16:58:47|19244.75
16:58:49|19244.75
16:58:49|19243.93
16:58:50|19245.12
16:58:51|19246.98
16:58:52|19245.47
16:58:53|19245.78
16:58:54|19245.05
16:58:55|19245.03
16:58:56|19245.17
16:58:57|19247.1
16:58:58|19248.09
16:59:00|19244.72
16:59:01|19244.
16:59:02|19244.75
16:59:03|19242.88
16:59:04|19240.77
16:59:05|19239.83
16:59:05|19239.34
16:59:07|19240.14
16:59:08|19240.14
16:59:09|19238.96
16:59:11|19238.01
16:59:11|19238.72
16:59:12|19239.56
16:59:13|19239.6
16:59:14|19241.64
16:59:15|19240.4
16:59:16|19239.28
16:59:17|19241.37
16:59:18|19239.26
16:59:19|19240.14
16:59:20|19240.77
16:59:21|19240.85
16:59:22|19239.5
16:59:23|19238.53
16:59:25|19239.64
16:59:26|19241.28
16:59:28|19244.
16:59:29|19245.31
16:59:30|19245.45
16:59:31|19245.
16:59:32|19245.47
16:59:33|19248.61
16:59:34|19247.29
16:59:35|19246.76
16:59:36|19245.69
16:59:38|19244.19
16:59:38|19243.2
16:59:39|19242.38
16:59:41|19243.38
16:59:43|19244.8
16:59:43|19244.25
16:59:44|19244.8
16:59:45|19244.41
16:59:46|19245.97
16:59:47|19244.
16:59:48|19243.7
16:59:50|19241.69
16:59:52|19236.94
16:59:53|19239.48
16:59:54|19236.73
16:59:55|19239.11
16:59:56|19237.52
16:59:57|19239.1
16:59:58|19235.65
16:59:59|19236.61
17:00:00|19237.9
17:00:01|19234.58
17:00:02|19231.99
17:00:04|19236.56
17:00:05|19235.56
17:00:06|19235.03
17:00:07|19236.02
17:00:07|19239.81
17:00:09|19241.52
17:00:09|19240.68
17:00:11|19242.31
17:00:11|19243.43
17:00:13|19245.04
17:00:13|19244.69
17:00:14|19245.87
17:00:15|19246.93
17:00:17|19247.43
17:00:18|19245.82
17:00:20|19246.83
17:00:20|19247.67
17:00:22|19248.3
17:00:23|19247.89
17:00:24|19249.68
17:00:24|19250.77
17:00:25|19249.21
17:00:27|19249.34
17:00:28|19247.74
17:00:30|19246.22
17:00:31|19246.23
17:00:32|19246.53
17:00:33|19246.95
17:00:34|19247.41
17:00:35|19247.95
17:00:36|19251.77
17:00:38|19250.97
17:00:38|19250.68
17:00:40|19250.93
17:00:41|19252.05
17:00:42|19250.57
17:00:44|19250.
17:00:44|19249.31
17:00:46|19249.97
17:00:47|19248.
17:00:48|19247.94
17:00:49|19248.92
17:00:50|19249.2
17:00:51|19248.36
17:00:52|19252.05
17:00:53|19249.96
17:00:54|19250.92
17:00:55|19249.41
17:00:56|19248.86
17:00:57|19249.5
17:00:58|19252.07
17:00:59|19249.5
17:01:00|19250.68
17:01:01|19253.
17:01:02|19254.38
17:01:03|19252.72
17:01:04|19254.81
17:01:05|19254.56
17:01:06|19254.57
17:01:07|19253.89
17:01:08|19254.65
17:01:09|19257.3
17:01:10|19259.31
17:01:11|19258.01
17:01:12|19260.8
17:01:13|19259.9
17:01:14|19257.21
17:01:15|19260.1
17:01:16|19260.08
17:01:17|19259.73
17:01:18|19265.55
17:01:19|19269.98
17:01:20|19268.76
17:01:21|19267.99
17:01:22|19266.87
17:01:23|19267.08
17:01:24|19266.27
17:01:25|19267.98
17:01:26|19265.54
17:01:28|19263.58
17:01:29|19263.62
17:01:30|19261.96
17:01:32|19261.66
17:01:33|19261.29
17:01:34|19261.85
17:01:36|19261.5
17:01:36|19258.34
17:01:38|19258.78
17:01:39|19260.24
17:01:41|19260.74
17:01:42|19261.66
17:01:43|19260.4
17:01:44|19260.96
17:01:44|19260.46
17:01:46|19261.52
17:01:47|19260.41
17:01:48|19260.72
17:01:49|19259.9
17:01:50|19261.63
17:01:52|19278.92
17:01:53|19278.29
17:01:54|19280.71
17:01:55|19280.9
17:01:56|19280.12
17:01:58|19284.72
17:01:59|19285.25
17:02:00|19282.8
17:02:01|19281.28
17:02:02|19288.82
17:02:03|19291.11
17:02:04|19286.28
17:02:05|19286.28
17:02:06|19288.57
17:02:07|19289.32
17:02:08|19285.63
17:02:09|19286.19
17:02:10|19277.02
17:02:11|19282.
17:02:12|19280.01
17:02:13|19280.72
17:02:14|19276.
17:02:15|19276.98
17:02:16|19281.71
17:02:17|19279.43
17:02:18|19281.5
17:02:19|19282.
17:02:20|19284.36
17:02:21|19285.13
17:02:22|19281.74
17:02:23|19282.65
17:02:24|19281.
17:02:25|19276.5
17:02:27|19274.63
17:02:28|19275.6
17:02:30|19274.23
17:02:30|19273.28
17:02:32|19273.61
17:02:33|19273.81
17:02:34|19275.
17:02:35|19274.9
17:02:36|19272.68
17:02:37|19272.54
17:02:38|19275.14
17:02:39|19276.47
17:02:40|19276.17
17:02:42|19274.53
17:02:43|19278.19
17:02:44|19274.16
17:02:45|19274.8
17:02:46|19274.98
17:02:47|19274.98
17:02:48|19278.19
17:02:49|19279.86
17:02:50|19279.86
17:02:51|19282.22
17:02:53|19278.39
17:02:54|19281.5
17:02:55|19280.4
17:02:56|19280.1
17:02:57|19283.74
17:02:58|19283.
17:02:59|19281.37
17:03:00|19282.7
17:03:01|19282.95
17:03:02|19283.55
17:03:03|19285.49
17:03:04|19288.5
17:03:05|19290.92
17:03:06|19293.25
17:03:08|19289.96
17:03:09|19289.26
17:03:10|19295.26
17:03:10|19295.37
17:03:11|19297.
17:03:13|19293.74
17:03:14|19291.91
17:03:15|19292.15
17:03:16|19296.64
17:03:18|19299.51
17:03:18|19297.44
17:03:19|19294.63
17:03:20|19298.07
17:03:21|19300.15
17:03:22|19300.
17:03:23|19298.12
17:03:24|19298.17
17:03:25|19303.21
17:03:26|19302.12
17:03:27|19302.96
17:03:28|19304.62
17:03:30|19301.14
17:03:30|19299.32
17:03:32|19302.69
17:03:33|19302.4
17:03:34|19303.32
17:03:35|19302.
17:03:36|19303.
17:03:37|19302.65
17:03:39|19303.55
17:03:40|19305.77
17:03:41|19305.45
17:03:42|19305.45
17:03:43|19299.88
17:03:45|19299.74
17:03:46|19300.81
17:03:47|19297.54
17:03:48|19297.48
17:03:49|19297.49
17:03:50|19297.13
17:03:51|19296.
17:03:52|19297.93
17:03:54|19293.
17:03:55|19292.49
17:03:56|19291.55
17:03:57|19291.75
17:03:57|19292.76
17:03:59|19294.43
17:04:00|19297.82
17:04:01|19293.58
17:04:02|19294.3
17:04:03|19292.86
17:04:04|19295.27
17:04:05|19295.99
17:04:06|19295.96
17:04:07|19296.28
17:04:08|19296.7
17:04:09|19296.02
17:04:10|19297.87
17:04:11|19296.77
17:04:12|19294.98
17:04:13|19293.8
17:04:14|19294.
17:04:15|19295.16
17:04:16|19295.03
17:04:17|19294.37
17:04:18|19294.34
17:04:19|19292.21
17:04:20|19292.21
17:04:21|19293.9
17:04:22|19292.95
17:04:23|19294.
17:04:24|19293.68
17:04:25|19290.2
17:04:26|19294.75
17:04:27|19297.12
17:04:28|19299.03
17:04:30|19295.
17:04:32|19294.
17:04:32|19295.32
17:04:34|19298.92
17:04:36|19297.
17:04:37|19302.
17:04:38|19301.99
17:04:39|19301.44
17:04:40|19300.56
17:04:40|19297.58
17:04:41|19296.91
17:04:43|19298.
17:04:44|19301.55
17:04:45|19304.76
17:04:47|19306.39
17:04:47|19303.76
17:04:48|19305.31
17:04:50|19303.55
17:04:51|19302.1
17:04:52|19302.
17:04:53|19300.03
17:04:54|19297.56
17:04:55|19301.23
17:04:56|19300.35
17:04:57|19301.48
17:04:58|19304.54
17:04:59|19305.74
17:05:00|19307.23
17:05:01|19306.62
17:05:02|19304.12
17:05:03|19301.66
17:05:04|19296.96
17:05:05|19298.6
17:05:06|19295.1
17:05:07|19298.
17:05:08|19300.57
17:05:09|19300.28
17:05:10|19292.93
17:05:11|19283.15
17:05:12|19277.28
17:05:13|19274.02
17:05:14|19272.75
17:05:14|19268.79
17:05:16|19266.91
17:05:17|19264.77
17:05:18|19264.8
17:05:19|19265.01
17:05:21|19267.
17:05:21|19266.5
17:05:22|19266.3
17:05:23|19262.97
17:05:24|19262.62
17:05:25|19262.48
17:05:26|19257.6
17:05:27|19259.43
17:05:28|19264.04
17:05:29|19263.08
17:05:31|19256.69
17:05:32|19258.
17:05:34|19256.29
17:05:34|19256.
17:05:36|19257.58
17:05:38|19257.6
17:05:38|19257.33
17:05:40|19262.05
17:05:41|19262.92
17:05:42|19263.51
17:05:44|19262.62
17:05:44|19263.06
17:05:45|19264.8
17:05:47|19265.23
17:05:48|19267.06
17:05:48|19269.45
17:05:51|19277.71
17:05:52|19273.53
17:05:53|19271.04
17:05:54|19269.44
17:05:55|19268.68
17:05:56|19277.01
17:05:57|19275.79
17:05:58|19278.79
17:05:59|19280.
17:06:00|19276.01
17:06:01|19278.67
17:06:02|19277.51
17:06:03|19279.7
17:06:04|19283.49
17:06:06|19280.
17:06:06|19279.38
17:06:08|19281.
17:06:08|19280.
17:06:10|19277.41
17:06:11|19277.47
17:06:12|19279.
17:06:13|19280.84
17:06:14|19282.51
17:06:15|19282.94
17:06:16|19282.63
17:06:16|19284.67
17:06:18|19281.51
17:06:19|19281.31
17:06:20|19280.82
17:06:20|19284.37
17:06:22|19285.9
17:06:22|19284.92
17:06:23|19285.
17:06:25|19283.36
17:06:25|19279.35
17:06:27|19275.35
17:06:28|19274.54
17:06:29|19276.06
17:06:29|19278.
17:06:30|19274.01
17:06:32|19272.75
17:06:33|19274.78
17:06:34|19276.
17:06:35|19278.18
17:06:37|19279.27
17:06:37|19281.57
17:06:39|19280.5
17:06:40|19278.1
17:06:41|19280.78
17:06:41|19283.56
17:06:42|19282.
17:06:43|19283.76
17:06:45|19278.96
17:06:45|19279.14
17:06:47|19282.14
17:06:49|19282.61
17:06:50|19283.12
17:06:51|19282.18
17:06:53|19281.84
17:06:53|19283.24
17:06:54|19283.23
17:06:56|19283.
17:06:57|19282.46
17:06:58|19283.
17:06:59|19287.
17:07:00|19287.25
17:07:01|19287.34
17:07:02|19285.15
17:07:03|19286.47
17:07:04|19287.56
17:07:05|19288.48
17:07:06|19286.3
17:07:07|19287.59
17:07:08|19284.91
17:07:10|19289.13
17:07:11|19288.28
17:07:11|19289.
17:07:13|19285.32
17:07:14|19285.
17:07:15|19287.51
17:07:16|19288.59
17:07:17|19289.61
17:07:18|19290.47
17:07:19|19290.93
17:07:21|19294.11
17:07:21|19296.
17:07:23|19292.8
17:07:24|19293.8
17:07:25|19293.
17:07:26|19291.53
17:07:26|19291.52
17:07:27|19291.52
17:07:29|19291.3
17:07:30|19287.88
17:07:31|19287.33
17:07:32|19287.1
17:07:33|19284.51
17:07:35|19280.47
17:07:36|19283.23
17:07:37|19275.
17:07:38|19279.04
17:07:40|19282.
17:07:41|19281.62
17:07:42|19282.45
17:07:44|19283.51
17:07:45|19285.16
17:07:46|19284.97
17:07:47|19285.69
17:07:48|19282.7
17:07:50|19284.83
17:07:50|19284.61
17:07:52|19282.62
17:07:53|19283.01
17:07:55|19284.98
17:07:56|19284.08
17:07:57|19283.
17:07:58|19280.01
17:07:59|19278.
17:08:01|19278.18
17:08:02|19277.82
17:08:03|19277.56
17:08:03|19277.1
17:08:04|19280.88
17:08:06|19278.91
17:08:07|19274.
17:08:08|19271.22
17:08:09|19267.47
17:08:10|19264.31
17:08:11|19265.2
17:08:12|19270.1
17:08:14|19269.58
17:08:15|19269.43
17:08:16|19269.92
17:08:17|19269.43
17:08:18|19268.24
17:08:18|19269.
17:08:20|19266.99
17:08:20|19265.88
17:08:22|19264.9
17:08:23|19264.13
17:08:24|19266.7
17:08:25|19267.58
17:08:25|19267.3
17:08:27|19267.76
17:08:27|19267.13
17:08:29|19267.29
17:08:30|19267.42
17:08:31|19266.92
17:08:32|19266.31
17:08:33|19267.52
17:08:34|19261.
17:08:35|19260.
17:08:35|19261.82
17:08:37|19260.2
17:08:38|19260.6
17:08:39|19264.56
17:08:40|19262.93
17:08:41|19265.23
17:08:42|19264.
17:08:44|19263.97
17:08:45|19267.92
17:08:45|19269.
17:08:47|19260.35
17:08:48|19264.
17:08:49|19266.23
17:08:51|19263.24
17:08:52|19262.
17:08:53|19262.13
17:08:54|19261.02
17:08:55|19269.97
17:08:56|19270.3
17:08:57|19271.02
17:08:58|19271.69
17:08:59|19273.4
17:09:00|19276.68
17:09:01|19276.
17:09:03|19275.2
17:09:04|19275.32
17:09:05|19274.13
17:09:07|19272.91
17:09:07|19272.93
17:09:08|19272.96
17:09:09|19272.96
17:09:10|19274.19
17:09:11|19273.77
17:09:12|19274.91
17:09:13|19272.93
17:09:14|19271.91
17:09:15|19270.
17:09:16|19271.31
17:09:17|19272.
17:09:18|19270.13
17:09:19|19271.
17:09:20|19269.
17:09:21|19266.55
17:09:22|19266.15
17:09:23|19268.5
17:09:25|19269.51
17:09:26|19268.05
17:09:27|19268.05
17:09:28|19268.46
17:09:29|19266.58
17:09:30|19268.87
17:09:31|19270.14
17:09:32|19268.74
17:09:33|19269.07
17:09:34|19270.
17:09:35|19269.5
17:09:37|19269.
17:09:37|19270.4
17:09:39|19269.76
17:09:40|19268.
17:09:40|19270.
17:09:42|19271.33
17:09:43|19269.53
17:09:45|19269.89
17:09:45|19269.
17:09:46|19269.27
17:09:47|19271.24
17:09:49|19269.96
17:09:50|19272.71
17:09:52|19272.57
17:09:52|19272.41
17:09:53|19271.32
17:09:54|19273.07
17:09:56|19272.6
17:09:57|19273.48
17:09:58|19273.64
17:09:58|19273.91
17:10:00|19275.2
17:10:01|19272.
17:10:02|19272.52
17:10:03|19270.95
17:10:04|19273.03
17:10:05|19274.4
17:10:06|19271.01
17:10:06|19271.16
17:10:08|19271.92
17:10:09|19268.46
17:10:09|19270.12
17:10:10|19267.02
17:10:12|19268.24
17:10:13|19268.15
17:10:13|19268.37
17:10:15|19264.22
17:10:16|19263.77
17:10:17|19265.58
17:10:18|19265.67
17:10:19|19266.
17:10:20|19265.03
17:10:21|19264.07
17:10:22|19263.74
17:10:23|19262.26
17:10:25|19258.74
17:10:25|19256.73
17:10:26|19253.49
17:10:27|19257.98
17:10:28|19261.
17:10:29|19261.72
17:10:30|19265.08
17:10:31|19264.28
17:10:32|19262.02
17:10:33|19264.38
17:10:34|19266.88
17:10:35|19264.87
17:10:36|19265.09
17:10:37|19264.25
17:10:38|19267.69
17:10:40|19269.
17:10:41|19269.66
17:10:42|19268.61
17:10:43|19270.
17:10:45|19268.53
17:10:45|19276.43
17:10:46|19275.94
17:10:47|19275.49
17:10:49|19274.77
17:10:50|19277.
17:10:52|19276.
17:10:52|19275.62
17:10:53|19275.58
17:10:54|19275.9
17:10:55|19274.51
17:10:56|19276.33
17:10:58|19281.26
17:11:00|19279.98
17:11:00|19282.32
17:11:01|19280.13
17:11:02|19278.23
17:11:03|19279.38
17:11:04|19279.17
17:11:05|19280.57
17:11:07|19282.29
17:11:08|19281.74
17:11:09|19280.61
17:11:09|19283.68
17:11:11|19282.93
17:11:12|19283.94
17:11:13|19284.96
17:11:13|19281.88
17:11:15|19282.02
17:11:15|19282.19
17:11:17|19281.56
17:11:18|19281.56
17:11:19|19281.43
17:11:20|19281.09
17:11:21|19281.79
17:11:22|19281.88
17:11:23|19282.5
17:11:23|19282.38
17:11:25|19283.51
17:11:26|19281.47
17:11:27|19284.99
17:11:28|19284.55
17:11:29|19286.23
17:11:29|19287.97
17:11:31|19287.08
17:11:32|19289.06
17:11:33|19287.68
17:11:33|19286.9
17:11:35|19288.89
17:11:36|19289.
17:11:37|19296.71
17:11:39|19297.87
17:11:40|19298.71
17:11:41|19298.84
17:11:42|19296.42
17:11:43|19297.86
17:11:44|19298.02
17:11:45|19296.81
17:11:46|19298.
17:11:47|19297.84
17:11:48|19294.12
17:11:50|19291.21
17:11:51|19292.45
17:11:52|19290.66
17:11:53|19290.84
17:11:55|19294.92
17:11:57|19294.28
17:11:57|19294.38
17:11:59|19296.31
17:12:01|19294.68
17:12:01|19293.66
17:12:02|19294.23
17:12:03|19294.17
17:12:04|19294.5
17:12:05|19290.98
17:12:06|19292.07
17:12:07|19291.15
17:12:08|19290.03
17:12:09|19290.01
17:12:11|19293.
17:12:12|19293.11
17:12:13|19290.8
17:12:15|19292.
17:12:15|19291.22
17:12:16|19292.5
17:12:17|19293.34
17:12:18|19294.04
17:12:19|19294.
17:12:20|19292.78
17:12:21|19293.
17:12:22|19292.34
17:12:23|19294.04
17:12:24|19295.63
17:12:25|19295.34
17:12:26|19294.
17:12:27|19294.33
17:12:28|19288.46
17:12:29|19283.28
17:12:30|19283.61
17:12:31|19280.58
17:12:32|19281.85
17:12:33|19281.37
17:12:34|19281.39
17:12:35|19280.
17:12:37|19280.49
17:12:39|19280.61
17:12:39|19281.26
17:12:40|19280.88
17:12:41|19280.84
17:12:43|19281.26
17:12:44|19279.49
17:12:45|19279.62
17:12:46|19280.21
17:12:46|19278.65
17:12:48|19278.54
17:12:48|19275.76
17:12:50|19277.09
17:12:51|19277.22
17:12:52|19277.98
17:12:53|19280.66
17:12:54|19278.54
17:12:55|19278.4
17:12:57|19278.24
17:12:57|19278.24
17:12:58|19278.55
17:12:59|19279.24
17:13:00|19279.93
17:13:01|19279.85
17:13:02|19280.31
17:13:03|19285.26
17:13:04|19282.
17:13:05|19280.
17:13:06|19275.83
17:13:08|19277.07
17:13:09|19277.08
17:13:10|19276.44
17:13:10|19274.34
17:13:12|19275.04
17:13:13|19274.59
17:13:14|19276.25
17:13:15|19276.98
17:13:16|19277.97
17:13:17|19279.74
17:13:18|19279.32
17:13:19|19283.
17:13:20|19279.51
17:13:21|19278.57
17:13:22|19278.
17:13:23|19277.05
17:13:24|19278.15
17:13:25|19277.
17:13:26|19278.07
17:13:27|19277.2
17:13:28|19278.
17:13:29|19280.
17:13:30|19279.66
17:13:31|19281.
17:13:32|19279.06
17:13:33|19280.97
17:13:34|19281.81
17:13:35|19279.84
17:13:36|19279.07
17:13:37|19279.81
17:13:38|19279.51
17:13:39|19281.01
17:13:41|19281.84
17:13:41|19282.89
17:13:42|19282.95
17:13:43|19280.99
17:13:44|19281.07
17:13:46|19278.03
17:13:48|19277.09
17:13:49|19279.9
17:13:50|19276.79
17:13:50|19278.03
17:13:51|19277.
17:13:54|19280.
17:13:54|19279.
17:13:55|19278.03
17:13:56|19280.09
17:13:57|19280.
17:13:59|19279.74
17:14:01|19280.49
17:14:01|19281.
17:14:02|19282.31
17:14:03|19282.36
17:14:05|19282.66
17:14:06|19281.94
17:14:07|19281.
17:14:08|19281.82
17:14:09|19283.71
17:14:10|19284.
17:14:12|19281.82
17:14:12|19281.77
17:14:14|19281.14
17:14:14|19282.39
17:14:16|19282.
17:14:17|19284.71
17:14:18|19282.67
17:14:19|19282.69
17:14:20|19280.
17:14:20|19277.62
17:14:22|19277.38
17:14:23|19275.48
17:14:24|19276.77
17:14:24|19276.95
17:14:26|19276.07
17:14:27|19275.93
17:14:28|19276.78
17:14:29|19276.
17:14:29|19276.92
17:14:31|19277.
17:14:32|19278.
17:14:33|19276.02
17:14:34|19273.53
17:14:34|19272.55
17:14:35|19272.68
17:14:37|19273.81
17:14:38|19274.
17:14:40|19274.
17:14:40|19274.
17:14:41|19272.41
17:14:42|19272.69
17:14:43|19274.25
17:14:45|19273.96
17:14:46|19273.81
17:14:48|19276.21
17:14:48|19276.14
17:14:50|19276.43
17:14:51|19274.25
17:14:51|19275.51
17:14:53|19274.57
17:14:54|19276.22
17:14:55|19275.
17:14:57|19274.65
17:14:57|19275.91
17:14:58|19275.
17:15:00|19273.02
17:15:01|19272.36
17:15:03|19270.48
17:15:04|19269.66
17:15:05|19267.21
17:15:06|19266.3
17:15:07|19265.49
17:15:08|19264.81
17:15:09|19264.27
17:15:10|19264.3
17:15:11|19260.49
17:15:12|19261.67
17:15:14|19263.4
17:15:15|19262.
17:15:15|19262.69
17:15:16|19264.78
17:15:17|19265.6
17:15:18|19265.12
17:15:20|19266.23
17:15:20|19269.43
17:15:21|19269.41
17:15:22|19270.
17:15:24|19264.09
17:15:25|19264.93
17:15:25|19263.89
17:15:27|19263.84
17:15:28|19264.17
17:15:30|19262.2
17:15:30|19262.65
17:15:31|19259.05
17:15:32|19256.12
17:15:33|19258.22
17:15:34|19258.17
17:15:36|19257.7
17:15:36|19257.27
17:15:37|19258.06
17:15:38|19263.61
17:15:40|19262.99
17:15:41|19263.07
17:15:43|19266.13
17:15:43|19264.
17:15:44|19263.04
17:15:45|19265.79
17:15:46|19265.18
17:15:47|19264.94
17:15:49|19268.75
17:15:51|19264.54
17:15:52|19265.04
17:15:53|19263.59
17:15:54|19261.61
17:15:55|19261.65
17:15:56|19263.02
17:15:56|19265.86
17:15:59|19266.06
17:15:59|19264.62
17:16:00|19264.02
17:16:01|19262.33
17:16:02|19260.
17:16:04|19259.16
17:16:05|19260.51
17:16:07|19258.
17:16:07|19258.25
17:16:08|19259.27
17:16:10|19258.2
17:16:10|19257.
17:16:12|19256.86
17:16:12|19257.01
17:16:14|19254.3
17:16:15|19257.35
17:16:16|19257.61
17:16:17|19258.46
17:16:18|19258.85
17:16:19|19258.35
17:16:20|19256.06
17:16:21|19253.49
17:16:22|19254.92
17:16:23|19252.89
17:16:24|19254.21
17:16:25|19249.49
17:16:26|19247.38
17:16:27|19249.8
17:16:28|19249.3
17:16:29|19248.69
17:16:30|19249.49
17:16:31|19248.79
17:16:32|19247.58
17:16:33|19244.46
17:16:34|19239.97
17:16:35|19241.27
17:16:36|19236.34
17:16:37|19239.8
17:16:38|19237.32
17:16:39|19235.09
17:16:40|19237.51
17:16:42|19233.3
17:16:43|19236.71
17:16:44|19240.32
17:16:46|19242.01
17:16:46|19241.82
17:16:48|19238.51
17:16:50|19237.3
17:16:50|19238.13
17:16:51|19235.62
17:16:52|19236.
17:16:53|19238.9
17:16:55|19234.29
17:16:56|19235.
17:16:57|19237.
17:16:59|19233.56
17:17:00|19233.35
17:17:01|19234.05
17:17:01|19237.
17:17:03|19239.08
17:17:05|19244.
17:17:06|19243.56
17:17:07|19244.27
17:17:08|19243.12
17:17:09|19240.9
17:17:10|19238.
17:17:11|19238.3
17:17:12|19234.
17:17:14|19233.84
17:17:15|19234.57
17:17:15|19233.16
17:17:17|19236.86
17:17:19|19237.15
17:17:19|19238.97
17:17:20|19238.84
17:17:21|19237.09
17:17:22|19239.53
17:17:23|19239.96
17:17:24|19241.91
17:17:25|19240.83
17:17:26|19240.79
17:17:27|19238.96
17:17:28|19237.61
17:17:29|19233.57
17:17:30|19234.64
17:17:31|19237.86
17:17:32|19234.25
17:17:33|19239.22
17:17:34|19243.12
17:17:35|19246.34
17:17:36|19246.27
17:17:37|19241.5
17:17:38|19242.71
17:17:39|19243.
17:17:40|19244.15
17:17:41|19245.24
17:17:42|19244.06
17:17:43|19245.99
17:17:45|19244.81
17:17:46|19245.
17:17:47|19245.56
17:17:48|19243.86
17:17:49|19242.71
17:17:50|19243.15
17:17:51|19239.95
17:17:52|19242.93
17:17:53|19244.53
17:17:54|19245.07
17:17:56|19246.05
17:17:57|19246.94
17:17:58|19246.66
17:17:59|19247.16
17:18:00|19247.62
17:18:01|19247.87
17:18:02|19247.51
17:18:03|19247.01
17:18:04|19246.44
17:18:05|19246.51
17:18:06|19247.33
17:18:07|19248.32
17:18:08|19249.81
17:18:09|19251.
17:18:10|19251.49
17:18:11|19251.08
17:18:12|19251.4
17:18:13|19249.
17:18:14|19249.59
17:18:15|19250.34
17:18:16|19251.06
17:18:17|19250.98
17:18:19|19251.31
17:18:20|19252.71
17:18:21|19252.99
17:18:21|19249.
17:18:23|19249.63
17:18:24|19248.04
17:18:25|19248.05
17:18:27|19249.75
17:18:27|19248.34
17:18:28|19246.34
17:18:29|19240.47
17:18:30|19241.64
17:18:32|19241.99
17:18:33|19240.46
17:18:34|19238.
17:18:36|19237.73
17:18:36|19239.34
17:18:37|19240.
17:18:38|19240.45
17:18:39|19246.
17:18:40|19245.36
17:18:41|19246.96
17:18:42|19247.87
17:18:44|19246.02
17:18:45|19246.34
17:18:47|19247.
17:18:47|19245.
17:18:48|19246.51
17:18:49|19247.81
17:18:50|19251.1
17:18:51|19251.98
17:18:53|19252.84
17:18:54|19252.76
17:18:55|19249.59
17:18:57|19246.54
17:18:57|19245.63
17:18:58|19247.48
17:19:00|19247.84
17:19:00|19247.51
17:19:02|19246.56
17:19:03|19246.42
17:19:04|19245.43
17:19:06|19243.09
17:19:06|19242.
17:19:08|19245.46
17:19:09|19249.
17:19:10|19248.5
17:19:11|19248.43
17:19:13|19247.59
17:19:13|19248.
17:19:14|19246.14
17:19:15|19245.93
17:19:16|19244.85
17:19:17|19247.
17:19:18|19247.
17:19:19|19246.22
17:19:20|19247.01
17:19:21|19246.47
17:19:22|19246.48
17:19:23|19247.3
17:19:24|19247.42
17:19:25|19247.37
17:19:26|19247.79
17:19:27|19248.05
17:19:28|19247.82
17:19:29|19247.
17:19:30|19245.01
17:19:31|19247.03
17:19:32|19247.3
17:19:33|19247.3
17:19:34|19245.77
17:19:35|19244.
17:19:36|19244.73
17:19:37|19245.91
17:19:38|19242.73
17:19:39|19243.05
17:19:40|19242.6
17:19:41|19244.82
17:19:42|19245.86
17:19:44|19244.
17:19:46|19246.11
17:19:46|19244.04
17:19:48|19244.
17:19:48|19243.51
17:19:50|19244.37
17:19:51|19244.57
17:19:51|19245.02
17:19:52|19243.37
17:19:54|19243.88
17:19:56|19243.56
17:19:56|19243.63
17:19:57|19242.76
17:19:58|19243.94
17:19:59|19243.45
17:20:01|19242.57
17:20:03|19242.03
17:20:04|19244.07
17:20:05|19245.54
17:20:05|19244.16
17:20:08|19245.44
17:20:09|19241.11
17:20:10|19242.3
17:20:11|19241.81
17:20:12|19241.37
17:20:13|19241.1
17:20:14|19243.7
17:20:15|19245.79
17:20:16|19243.5
17:20:17|19245.7
17:20:19|19244.3
17:20:19|19245.
17:20:20|19245.
17:20:21|19244.68
17:20:22|19245.33
17:20:23|19244.06
17:20:24|19244.66
17:20:25|19239.86
17:20:26|19241.36
17:20:27|19241.37
17:20:29|19240.83
17:20:30|19240.74
17:20:31|19242.29
17:20:32|19241.46
17:20:33|19242.
17:20:33|19242.23
17:20:35|19240.14
17:20:36|19238.97
17:20:37|19238.
17:20:38|19238.99
17:20:39|19238.26
17:20:40|19238.58
17:20:41|19238.65
17:20:42|19238.09
17:20:43|19236.01
17:20:44|19236.84
17:20:46|19245.78
17:20:46|19244.4
17:20:48|19248.49
17:20:49|19249.68
17:20:50|19249.85
17:20:52|19249.03
17:20:52|19248.32
17:20:53|19248.85
17:20:54|19249.99
17:20:55|19248.9
17:20:56|19250.11
17:20:57|19250.01
17:20:59|19250.68
17:21:00|19249.38
17:21:01|19247.67
17:21:03|19248.
17:21:04|19247.97
17:21:05|19246.58
17:21:06|19246.46
17:21:08|19245.68
17:21:09|19243.78
17:21:10|19242.99
17:21:10|19243.17
17:21:12|19242.13
17:21:13|19243.
17:21:13|19246.95
17:21:14|19245.98
17:21:16|19250.
17:21:17|19249.56
17:21:18|19249.55
17:21:19|19250.95
17:21:20|19250.
17:21:22|19254.
17:21:22|19253.59
17:21:24|19252.32
17:21:25|19253.28
17:21:26|19253.21
17:21:26|19253.21
17:21:28|19252.18
17:21:29|19254.65
17:21:29|19254.98
17:21:31|19253.79
17:21:31|19254.15
17:21:33|19252.26
17:21:34|19254.15
17:21:35|19252.07
17:21:36|19251.82
17:21:38|19252.68
17:21:38|19253.
17:21:39|19253.49
17:21:40|19254.5
17:21:42|19252.3
17:21:42|19251.72
17:21:43|19251.72
17:21:44|19251.44
17:21:46|19254.42
17:21:48|19252.19
17:21:49|19252.9
17:21:50|19249.96
17:21:51|19250.21
17:21:52|19251.92
17:21:53|19250.42
17:21:54|19248.84
17:21:55|19250.3
17:21:57|19248.44
17:21:57|19248.44
17:21:58|19247.96
17:22:00|19249.14
17:22:00|19248.01
17:22:02|19249.
17:22:03|19249.45
17:22:04|19249.32
17:22:06|19244.82
17:22:06|19244.75
17:22:07|19248.6
17:22:09|19247.06
17:22:10|19248.97
17:22:11|19250.93
17:22:12|19252.59
17:22:13|19250.69
17:22:14|19249.79
17:22:15|19250.84
17:22:16|19250.81
17:22:18|19250.91
17:22:19|19252.07
17:22:20|19248.9
17:22:21|19248.55
17:22:22|19249.12
17:22:22|19249.71
17:22:24|19249.48
17:22:25|19249.48
17:22:26|19250.49
17:22:27|19250.03
17:22:28|19252.03
17:22:29|19250.92
17:22:30|19251.04
17:22:31|19252.09
17:22:32|19254.86
17:22:33|19254.75
17:22:34|19253.82
17:22:35|19252.9
17:22:36|19251.86
17:22:37|19251.
17:22:39|19250.24
17:22:40|19250.36
17:22:40|19250.77
17:22:42|19249.51
17:22:42|19250.13
17:22:43|19248.33
17:22:44|19246.8
17:22:45|19246.43
17:22:47|19247.
17:22:48|19245.69
17:22:50|19247.04
17:22:50|19248.73
17:22:52|19252.35
17:22:53|19252.
17:22:54|19251.
17:22:55|19252.
17:22:56|19251.47
17:22:58|19252.68
17:22:59|19254.83
17:23:00|19255.94
17:23:02|19255.75
17:23:03|19255.99
17:23:04|19255.58
17:23:05|19254.85
17:23:06|19254.
17:23:07|19253.62
17:23:08|19253.5
17:23:09|19253.65
17:23:10|19253.11
17:23:12|19250.64
17:23:13|19249.16
17:23:14|19250.
17:23:15|19249.2
17:23:17|19251.
17:23:18|19240.
17:23:19|19247.15
17:23:19|19245.37
17:23:21|19255.33
17:23:21|19255.75
17:23:23|19255.3
17:23:24|19255.99
17:23:24|19254.51
17:23:26|19254.63
17:23:27|19255.09
17:23:28|19254.
17:23:29|19254.51
17:23:30|19254.78
17:23:31|19254.02
17:23:32|19253.99
17:23:33|19254.11
17:23:34|19251.54
17:23:35|19252.
17:23:36|19252.7
17:23:37|19251.73
17:23:38|19250.2
17:23:39|19252.85
17:23:40|19251.34
17:23:41|19251.
17:23:42|19251.9
17:23:43|19252.86
17:23:44|19251.9
17:23:45|19251.68
17:23:46|19252.86
17:23:47|19252.86
17:23:48|19251.45
17:23:49|19251.
17:23:51|19251.16
17:23:52|19251.16
17:23:53|19251.02
17:23:55|19250.
17:23:56|19249.35
17:23:57|19250.12
17:23:58|19250.33
17:23:59|19250.33
17:24:01|19252.03
17:24:02|19252.03
17:24:03|19255.96
17:24:03|19256.87
17:24:05|19255.83
17:24:06|19255.82
17:24:07|19254.66
17:24:09|19256.
17:24:10|19255.
17:24:11|19255.08
17:24:13|19254.99
17:24:13|19253.9
17:24:16|19252.51
17:24:16|19253.84
17:24:17|19249.78
17:24:18|19249.
17:24:19|19249.26
17:24:20|19248.47
17:24:21|19251.51
17:24:22|19248.98
17:24:23|19249.
17:24:24|19250.09
17:24:25|19250.1
17:24:26|19249.94
17:24:27|19253.08
17:24:28|19251.35
17:24:29|19249.84
17:24:30|19249.9
17:24:31|19249.9
17:24:32|19248.62
17:24:33|19249.
17:24:34|19249.83
17:24:36|19249.
17:24:37|19248.29
17:24:38|19248.15
17:24:39|19248.51
17:24:40|19249.7
17:24:41|19248.06
17:24:42|19249.07
17:24:43|19250.
17:24:45|19250.
17:24:46|19249.
17:24:48|19249.2
17:24:49|19248.99
17:24:49|19248.05
17:24:51|19247.82
17:24:53|19249.39
17:24:54|19250.26
17:24:56|19249.39
17:24:57|19248.56
17:24:58|19249.93
17:24:59|19249.13
17:25:00|19250.
17:25:01|19249.72
17:25:03|19248.94
17:25:03|19249.
17:25:04|19249.18
17:25:05|19249.52
17:25:07|19249.95
17:25:08|19249.33
17:25:09|19249.19
17:25:10|19249.53
17:25:11|19250.97
17:25:12|19249.01
17:25:13|19248.
17:25:14|19249.85
17:25:15|19249.01
17:25:17|19248.27
17:25:17|19249.41
17:25:19|19248.98
17:25:20|19249.23
17:25:21|19242.36
17:25:23|19243.12
17:25:23|19245.44
17:25:24|19245.16
17:25:25|19247.46
17:25:26|19246.47
17:25:27|19245.84
17:25:28|19248.35
17:25:29|19248.35
17:25:31|19245.
17:25:31|19246.02
17:25:33|19246.54
17:25:34|19246.34
17:25:35|19246.
17:25:36|19244.89
17:25:37|19244.28
17:25:38|19243.61
17:25:39|19242.17
17:25:40|19241.28
17:25:41|19245.23
17:25:43|19243.9
17:25:43|19244.78
17:25:44|19245.
17:25:45|19246.85
17:25:46|19248.04
17:25:47|19248.51
17:25:49|19246.29
17:25:49|19246.4
17:25:50|19245.71
17:25:52|19246.24
17:25:54|19244.35
17:25:54|19243.36
17:25:55|19243.76
17:25:56|19242.81
17:25:57|19242.67
17:25:58|19243.17
17:25:59|19240.72
17:26:00|19239.66
17:26:01|19241.
17:26:02|19243.2
17:26:03|19243.06
17:26:04|19243.99
17:26:05|19243.02
17:26:07|19243.03
17:26:09|19243.73
17:26:09|19244.
17:26:10|19243.08
17:26:11|19243.23
17:26:12|19243.71
17:26:13|19244.15
17:26:14|19244.84
17:26:15|19242.4
17:26:17|19240.54
17:26:19|19242.76
17:26:19|19242.37
17:26:20|19242.
17:26:21|19241.86
17:26:22|19241.58
17:26:23|19243.11
17:26:24|19243.
17:26:25|19240.63
17:26:26|19242.26
17:26:27|19244.51
17:26:28|19246.46
17:26:29|19245.63
17:26:30|19246.
17:26:31|19245.42
17:26:32|19245.65
17:26:34|19245.88
17:26:36|19246.
17:26:36|19246.65
17:26:37|19247.14
17:26:38|19247.62
17:26:39|19246.41
17:26:40|19249.39
17:26:41|19249.96
17:26:42|19249.69
17:26:43|19250.03
17:26:44|19252.23
17:26:45|19251.83
17:26:47|19250.78
17:26:48|19251.09
17:26:49|19248.13
17:26:51|19245.89
17:26:52|19248.07
17:26:53|19247.99
17:26:55|19243.02
17:26:56|19244.46
17:26:57|19244.
17:26:58|19243.24
17:26:59|19243.65
17:27:00|19242.37
17:27:00|19246.
17:27:02|19244.78
17:27:03|19244.78
17:27:04|19247.15
17:27:05|19249.
17:27:05|19249.5
17:27:08|19251.85
17:27:08|19250.72
17:27:10|19249.62
17:27:12|19250.34
17:27:12|19249.51
17:27:13|19254.16
17:27:14|19253.9
17:27:15|19252.93
17:27:17|19256.48
17:27:18|19257.99
17:27:18|19256.78
17:27:20|19256.87
17:27:21|19256.87
17:27:22|19256.81
17:27:23|19258.
17:27:23|19257.63
17:27:25|19256.87
17:27:27|19257.74
17:27:27|19256.64
17:27:28|19258.6
17:27:29|19258.8
17:27:30|19259.18
17:27:31|19258.87
17:27:32|19258.64
17:27:33|19258.
17:27:34|19258.61
17:27:36|19257.87
17:27:37|19257.64
17:27:38|19258.2
17:27:39|19255.57
17:27:40|19255.86
17:27:41|19253.59
17:27:41|19253.34
17:27:43|19253.64
17:27:44|19253.57
17:27:44|19253.57
17:27:46|19252.66
17:27:47|19251.02
17:27:48|19254.
17:27:49|19253.2
17:27:50|19252.46
17:27:51|19251.51
17:27:52|19250.81
17:27:53|19250.38
17:27:54|19253.13
17:27:55|19253.88
17:27:56|19253.59
17:27:58|19255.
17:27:58|19255.16
17:27:59|19254.
17:28:00|19254.22
17:28:01|19255.69
17:28:02|19256.47
17:28:03|19256.2
17:28:04|19256.82
17:28:05|19256.48
17:28:06|19257.42
17:28:07|19258.
17:28:08|19258.14
17:28:10|19256.48
17:28:11|19256.09
17:28:12|19257.42
17:28:13|19257.61
17:28:14|19257.33
17:28:16|19258.1
17:28:16|19258.66
17:28:18|19259.97
17:28:20|19259.41
17:28:21|19261.38
17:28:22|19260.41
17:28:23|19259.78
17:28:25|19260.86
17:28:25|19262.
17:28:26|19261.51
17:28:27|19260.82
17:28:28|19261.
17:28:29|19258.6
17:28:30|19259.53
17:28:31|19260.99
17:28:32|19261.
17:28:33|19259.9
17:28:35|19258.
17:28:36|19258.
17:28:36|19257.88
17:28:38|19255.
17:28:39|19257.81
17:28:39|19260.18
17:28:41|19259.64
17:28:42|19259.15
17:28:43|19261.99
17:28:44|19259.04
17:28:45|19259.64
17:28:47|19261.03
17:28:47|19260.18
17:28:48|19262.35
17:28:49|19262.32
17:28:50|19263.
17:28:51|19263.96
17:28:53|19262.03
17:28:54|19262.35
17:28:55|19263.19
17:28:57|19263.
17:28:58|19263.
17:28:59|19263.
17:29:00|19265.38
17:29:01|19266.31
17:29:03|19270.04
17:29:03|19272.59
17:29:04|19275.04
17:29:06|19276.75
17:29:07|19275.24
17:29:08|19275.47
17:29:09|19271.05
17:29:11|19272.02
17:29:11|19272.35
17:29:12|19271.68
17:29:14|19268.87
17:29:15|19270.25
17:29:16|19271.17
17:29:17|19271.37
17:29:19|19272.05
17:29:20|19272.84
17:29:21|19273.05
17:29:22|19275.94
17:29:23|19275.19
17:29:24|19275.4
17:29:25|19275.99
17:29:26|19278.
17:29:26|19277.
17:29:28|19275.65
17:29:28|19274.74
17:29:29|19276.82
17:29:31|19277.78
17:29:32|19277.96
17:29:32|19276.73
17:29:34|19278.61
17:29:34|19278.59
17:29:36|19278.07
17:29:37|19294.48
17:29:37|19295.03
17:29:38|19299.
17:29:40|19288.
17:29:41|19288.24
17:29:43|19289.84
17:29:43|19291.61
17:29:45|19292.99
17:29:45|19295.86
17:29:47|19295.55
17:29:48|19296.65
17:29:49|19296.59
17:29:51|19296.79
17:29:52|19297.5
17:29:53|19297.37
17:29:54|19298.98
17:29:55|19298.73
17:29:56|19298.
17:29:57|19297.6
17:29:58|19299.37
17:29:59|19297.16
17:30:00|19298.
17:30:01|19297.71
17:30:02|19298.78
17:30:03|19300.67
17:30:04|19301.
17:30:05|19302.06
17:30:06|19302.82
17:30:07|19304.37
17:30:08|19304.26
17:30:09|19305.94
17:30:10|19304.39
17:30:12|19304.35
17:30:13|19302.95
17:30:14|19305.
17:30:15|19306.59
17:30:16|19306.08
17:30:17|19308.46
17:30:19|19316.
17:30:20|19311.02
17:30:20|19309.
17:30:22|19316.87
17:30:23|19314.57
17:30:24|19320.04
17:30:25|19319.3
17:30:26|19324.9
17:30:27|19332.62
17:30:28|19332.3
17:30:29|19339.03
17:30:30|19337.52
17:30:31|19337.97
17:30:32|19339.83
17:30:33|19339.87
17:30:34|19341.72
17:30:35|19340.7
17:30:36|19346.87
17:30:37|19350.
17:30:38|19354.23
17:30:39|19352.01
17:30:40|19352.95
17:30:41|19351.27
17:30:42|19349.63
17:30:43|19352.91
17:30:45|19346.01
17:30:46|19349.9
17:30:47|19347.99
17:30:47|19350.26
17:30:48|19351.24
17:30:49|19357.59
17:30:51|19357.98
17:30:51|19358.39
17:30:52|19372.29
17:30:54|19339.8
17:30:56|19356.11
17:30:56|19341.99
17:30:57|19338.07
17:30:59|19340.66
17:31:00|19339.49
17:31:01|19346.55
17:31:02|19343.37
17:31:03|19339.59
17:31:04|19345.26
17:31:05|19347.75
17:31:06|19346.
17:31:08|19354.6
17:31:09|19358.81
17:31:10|19356.6
17:31:10|19360.92
17:31:12|19359.97
17:31:13|19359.92
17:31:14|19352.
17:31:16|19355.02
17:31:17|19359.3
17:31:18|19357.7
17:31:19|19360.48
17:31:20|19357.95
17:31:21|19356.72
17:31:22|19357.3
17:31:23|19352.94
17:31:24|19352.
17:31:25|19349.67
17:31:26|19350.02
17:31:28|19352.73
17:31:28|19348.54
17:31:30|19350.53
17:31:31|19344.01
17:31:32|19343.71
17:31:33|19346.35
17:31:34|19351.8
17:31:35|19349.51
17:31:36|19346.35
17:31:37|19352.05
17:31:38|19351.05
17:31:39|19350.75
17:31:40|19353.31
17:31:41|19355.26
17:31:43|19354.4
17:31:44|19351.82
17:31:45|19350.03
17:31:46|19347.13
17:31:47|19345.
17:31:48|19345.79
17:31:49|19348.82
17:31:50|19345.84
17:31:51|19345.34
17:31:52|19338.2
17:31:53|19337.22
17:31:54|19334.
17:31:56|19334.35
17:31:57|19339.3
17:31:58|19340.22
17:31:59|19337.41
17:32:00|19336.
17:32:01|19338.74
17:32:02|19335.92
17:32:02|19330.
17:32:04|19328.52
17:32:05|19332.29
17:32:06|19331.38
17:32:07|19327.44
17:32:07|19327.41
17:32:09|19325.
17:32:10|19324.52
17:32:11|19320.3
17:32:12|19318.5
17:32:13|19315.91
17:32:14|19317.22
17:32:16|19320.57
17:32:16|19318.82
17:32:18|19318.34
17:32:19|19325.25
17:32:20|19329.
17:32:21|19330.52
17:32:22|19327.7
17:32:23|19329.06
17:32:24|19327.26
17:32:26|19330.15
17:32:27|19330.94
17:32:27|19331.59
17:32:29|19330.29
17:32:30|19330.82
17:32:31|19327.46
17:32:32|19326.3
17:32:33|19324.55
17:32:34|19321.13
17:32:35|19318.7
17:32:36|19317.94
17:32:37|19318.
17:32:38|19316.02
17:32:39|19316.58
17:32:40|19317.18
17:32:41|19319.65
17:32:42|19321.24
17:32:43|19319.36
17:32:44|19316.65
17:32:45|19318.05
17:32:46|19320.97
17:32:47|19316.83
17:32:48|19315.55
17:32:49|19322.48
17:32:50|19319.7
17:32:51|19319.28
17:32:52|19317.62
17:32:53|19321.82
17:32:55|19320.59
17:32:55|19317.18
17:32:58|19319.54
17:32:59|19317.02
17:33:00|19320.31
17:33:02|19323.29
17:33:02|19322.06
17:33:03|19319.07
17:33:04|19318.93
17:33:05|19320.57
17:33:06|19323.64
17:33:07|19322.5
17:33:08|19320.9
17:33:09|19320.01
17:33:11|19322.28
17:33:12|19326.41
17:33:14|19324.53
17:33:14|19325.77
17:33:15|19328.72
17:33:17|19325.21
17:33:18|19325.96
17:33:19|19321.72
17:33:20|19322.65
17:33:21|19320.75
17:33:22|19322.5
17:33:22|19322.56
17:33:24|19322.04
17:33:25|19317.17
17:33:26|19319.36
17:33:27|19325.44
17:33:28|19326.22
17:33:29|19323.27
17:33:30|19327.26
17:33:31|19329.21
17:33:32|19325.41
17:33:33|19323.
17:33:34|19321.8
17:33:35|19321.
17:33:36|19320.38
17:33:37|19322.47
17:33:38|19323.04
17:33:39|19325.81
17:33:40|19324.97
17:33:41|19335.18
17:33:42|19335.27
17:33:43|19346.49
17:33:44|19349.59
17:33:45|19351.57
17:33:46|19358.11
17:33:47|19363.98
17:33:47|19362.69
17:33:49|19359.43
17:33:50|19364.54
17:33:50|19364.42
17:33:52|19365.48
17:33:53|19362.24
17:33:53|19361.23
17:33:56|19356.41
17:33:56|19365.13
17:33:57|19370.04
17:33:59|19373.67
17:34:01|19369.12
17:34:02|19368.33
17:34:04|19370.
17:34:05|19372.14
17:34:06|19378.5
17:34:08|19378.76
17:34:08|19377.83
17:34:09|19375.75
17:34:10|19375.24
17:34:11|19375.65
17:34:12|19377.43
17:34:13|19377.31
17:34:14|19377.51
17:34:16|19381.29
17:34:17|19384.
17:34:18|19386.87
17:34:18|19387.63
17:34:20|19390.01
17:34:21|19389.68
17:34:22|19393.82
17:34:23|19392.5
17:34:24|19390.02
17:34:25|19388.97
17:34:25|19387.
17:34:27|19382.59
17:34:28|19383.61
17:34:29|19383.35
17:34:30|19383.34
17:34:31|19384.68
17:34:32|19390.
17:34:32|19389.64
17:34:34|19389.63
17:34:34|19425.5
17:34:36|19410.57
17:34:37|19440.28
17:34:38|19438.
17:34:39|19434.12
17:34:40|19436.25
17:34:41|19438.97
17:34:42|19433.06
17:34:43|19433.24
17:34:44|19434.26
17:34:45|19439.92
17:34:46|19449.86
17:34:47|19451.18
17:34:48|19450.74
17:34:49|19450.
17:34:50|19446.11
17:34:50|19438.98
17:34:52|19439.45
17:34:53|19443.49
17:34:54|19444.51
17:34:55|19447.72
17:34:55|19446.06
17:34:57|19447.29
17:34:59|19435.
17:35:00|19432.5
17:35:02|19425.21
17:35:02|19424.5
17:35:04|19443.
17:35:05|19442.94
17:35:07|19452.12
17:35:07|19459.16
17:35:08|19461.1
17:35:09|19452.
17:35:10|19450.56
17:35:12|19449.1
17:35:13|19453.48
17:35:13|19459.96
17:35:15|19456.
17:35:17|19444.06
17:35:17|19442.37
17:35:18|19445.45
17:35:19|19438.69
17:35:20|19445.29
17:35:22|19447.47
17:35:23|19439.98
17:35:25|19445.18
17:35:25|19445.44
17:35:26|19444.02
17:35:27|19444.19
17:35:29|19455.98
17:35:30|19456.65
17:35:31|19446.33
17:35:32|19442.03
17:35:33|19444.68
17:35:35|19440.48
17:35:35|19438.79
17:35:36|19441.64
17:35:37|19441.33
17:35:38|19445.14
17:35:39|19453.53
17:35:40|19446.67
17:35:41|19443.56
17:35:42|19441.47
17:35:43|19431.17
17:35:44|19430.67
17:35:45|19436.63
17:35:46|19442.93
17:35:48|19444.34
17:35:49|19449.04
17:35:50|19449.16
17:35:51|19448.4
17:35:52|19447.76
17:35:53|19449.21
17:35:54|19446.65
17:35:55|19448.59
17:35:56|19448.4
17:35:57|19444.15
17:35:58|19440.81
17:35:59|19438.56
17:36:01|19431.03
17:36:01|19429.93
17:36:02|19427.37
17:36:04|19438.34
17:36:05|19436.06
17:36:06|19434.01
17:36:06|19427.42
17:36:08|19424.
17:36:09|19432.01
17:36:10|19426.8
17:36:10|19422.44
17:36:13|19414.63
17:36:13|19409.18
17:36:14|19404.95
17:36:15|19397.78
17:36:16|19391.02
17:36:17|19392.3
17:36:18|19392.69
17:36:19|19390.75
17:36:21|19398.54
17:36:22|19396.
17:36:23|19394.08
17:36:24|19394.81
17:36:26|19397.24
17:36:26|19406.77
17:36:28|19414.
17:36:29|19419.85
17:36:30|19421.99
17:36:30|19415.76
17:36:32|19415.78
17:36:32|19423.5
17:36:34|19420.86
17:36:34|19414.44
17:36:36|19414.84
17:36:36|19413.68
17:36:38|19415.35
17:36:39|19416.34
17:36:40|19414.
17:36:42|19413.35
17:36:42|19410.71
17:36:43|19414.84
17:36:44|19406.87
17:36:45|19420.07
17:36:46|19412.81
17:36:47|19410.86
17:36:48|19418.72
17:36:49|19416.04
17:36:50|19411.71
17:36:51|19411.71
17:36:52|19410.73
17:36:53|19418.48
17:36:54|19418.48
17:36:56|19415.22
17:36:57|19426.01
17:36:59|19428.7
17:37:00|19429.73
17:37:02|19429.76
17:37:02|19433.26
17:37:03|19432.4
17:37:04|19429.7
17:37:05|19424.82
17:37:07|19440.75
17:37:08|19445.64
17:37:09|19440.02
17:37:10|19447.99
17:37:12|19452.36
17:37:13|19458.59
17:37:15|19460.86
17:37:15|19463.17
17:37:16|19468.8
17:37:18|19462.41
17:37:19|19460.42
17:37:21|19448.35
17:37:22|19444.71
17:37:22|19447.57
17:37:23|19451.1
17:37:24|19441.29
17:37:26|19439.79
17:37:26|19448.73
17:37:28|19452.95
17:37:29|19460.41
17:37:31|19456.24
17:37:32|19450.73
17:37:32|19456.99
17:37:33|19460.9
17:37:35|19453.88
17:37:36|19450.54
17:37:37|19448.04
17:37:38|19443.47
17:37:38|19442.02
17:37:40|19445.51
17:37:41|19442.86
17:37:42|19447.45
17:37:43|19442.04
17:37:44|19438.59
17:37:45|19442.74
17:37:46|19439.4
17:37:47|19435.65
17:37:48|19435.83
17:37:49|19431.38
17:37:50|19434.74
17:37:51|19428.01
17:37:52|19430.62
17:37:53|19432.6
17:37:54|19437.88
17:37:55|19430.9
17:37:56|19437.78
17:37:57|19441.47
17:37:58|19443.3
17:38:00|19444.5
17:38:01|19446.96
17:38:02|19446.06
17:38:03|19446.39
17:38:03|19447.15
17:38:04|19445.77
17:38:05|19442.46
17:38:07|19440.03
17:38:08|19445.06
17:38:09|19447.65
17:38:10|19450.68
17:38:11|19453.73
17:38:13|19455.46
17:38:13|19450.58
17:38:14|19451.55
17:38:16|19444.68
17:38:17|19445.04
17:38:17|19443.7
17:38:19|19447.99
17:38:20|19443.35
17:38:21|19439.
17:38:23|19439.5
17:38:24|19438.68
17:38:25|19444.
17:38:25|19434.32
17:38:27|19433.
17:38:28|19422.9
17:38:29|19422.16
17:38:30|19423.8
17:38:31|19418.96
17:38:32|19419.01
17:38:33|19422.9
17:38:34|19423.3
17:38:35|19427.69
17:38:37|19425.12
17:38:38|19427.18
17:38:38|19430.65
17:38:40|19419.51
17:38:41|19416.49
17:38:42|19411.17
17:38:43|19410.47
17:38:44|19406.83
17:38:46|19402.21
17:38:46|19401.14
17:38:48|19399.41
17:38:49|19390.43
17:38:50|19383.91
17:38:50|19382.83
17:38:51|19383.51
17:38:52|19385.99
17:38:54|19385.06
17:38:54|19394.44
17:38:56|19400.84
17:38:56|19399.06
17:38:57|19394.48
17:38:58|19398.48
17:39:00|19402.86
17:39:01|19404.98
17:39:03|19414.38
17:39:04|19417.
17:39:05|19408.5
17:39:06|19409.72
17:39:07|19411.12
17:39:08|19411.77
17:39:09|19414.96
17:39:10|19410.93
17:39:10|19405.
17:39:12|19415.21
17:39:13|19417.21
17:39:14|19422.49
17:39:15|19421.88
17:39:16|19427.29
17:39:18|19429.1
17:39:19|19431.25
17:39:20|19432.96
17:39:20|19437.79
17:39:22|19434.13
17:39:22|19434.81
17:39:24|19431.82
17:39:25|19424.55
17:39:26|19424.78
17:39:27|19422.49
17:39:27|19421.33
17:39:29|19418.76
17:39:31|19429.98
17:39:32|19428.96
17:39:32|19425.87
17:39:34|19425.23
17:39:35|19420.93
17:39:36|19415.48
17:39:36|19411.15
17:39:38|19407.99
17:39:38|19412.53
17:39:40|19413.17
17:39:40|19415.36
17:39:41|19422.08
17:39:42|19426.87
17:39:43|19426.
17:39:45|19421.01
17:39:45|19418.
17:39:46|19419.63
17:39:48|19421.36
17:39:48|19420.83
17:39:50|19420.8
17:39:50|19421.36
17:39:52|19420.01
17:39:52|19427.85
17:39:54|19427.24
17:39:55|19426.58
17:39:55|19430.
17:39:56|19437.43
17:39:57|19435.16
17:39:58|19433.36
17:39:59|19435.62
17:40:00|19432.62
17:40:02|19437.9
17:40:03|19440.29
17:40:05|19436.94
17:40:06|19441.45
17:40:08|19438.45
17:40:09|19439.4
17:40:09|19442.05
17:40:10|19443.2
17:40:12|19435.02
17:40:13|19434.09
17:40:15|19432.82
17:40:15|19432.65
17:40:17|19440.57
17:40:18|19443.96
17:40:19|19443.99
17:40:20|19438.45
17:40:21|19434.49
17:40:22|19435.99
17:40:23|19433.57
17:40:24|19437.98
17:40:25|19442.03
17:40:26|19436.
17:40:27|19435.89
17:40:28|19440.19
17:40:29|19440.27
17:40:31|19435.65
17:40:32|19433.77
17:40:33|19436.15
17:40:34|19433.39
17:40:35|19433.7
17:40:36|19432.59
17:40:36|19428.6
17:40:37|19426.17
17:40:39|19423.97
17:40:40|19424.32
17:40:41|19430.8
17:40:42|19428.88
17:40:43|19430.09
17:40:44|19432.66
17:40:45|19434.04
17:40:46|19437.07
17:40:47|19436.01
17:40:48|19430.36
17:40:49|19433.82
17:40:50|19429.1
17:40:51|19430.66
17:40:52|19429.08
17:40:53|19438.15
17:40:54|19443.96
17:40:55|19444.86
17:40:56|19445.
17:40:57|19451.16
17:40:58|19457.55
17:40:59|19453.96
17:41:00|19450.41
17:41:02|19452.6
17:41:03|19454.
17:41:04|19449.15
17:41:05|19445.22
17:41:07|19446.59
17:41:09|19452.
17:41:09|19454.99
17:41:11|19449.21
17:41:12|19448.86
17:41:13|19451.43
17:41:14|19449.19
17:41:15|19450.
17:41:16|19452.31
17:41:18|19455.1
17:41:18|19450.95
17:41:19|19447.17
17:41:20|19444.05
17:41:21|19443.33
17:41:22|19443.37
17:41:23|19442.55
17:41:24|19443.34
17:41:25|19439.56
17:41:26|19440.33
17:41:27|19441.54
17:41:28|19446.
17:41:29|19444.93
17:41:30|19443.3
17:41:31|19447.43
17:41:32|19452.1
17:41:33|19453.45
17:41:34|19451.02
17:41:35|19446.28
17:41:36|19444.61
17:41:37|19443.87
17:41:38|19445.4
17:41:39|19448.11
17:41:40|19444.51
17:41:41|19446.87
17:41:42|19447.14
17:41:43|19448.
17:41:44|19441.08
17:41:45|19441.19
17:41:46|19444.16
17:41:47|19444.63
17:41:48|19447.86
17:41:49|19445.37
17:41:51|19437.69
17:41:52|19435.55
17:41:53|19434.
17:41:54|19432.51
17:41:55|19429.13
17:41:56|19425.62
17:41:57|19425.61
17:41:58|19424.36
17:41:58|19420.97
17:42:00|19420.01
17:42:01|19420.31
17:42:03|19415.08
17:42:04|19415.26
17:42:06|19412.28
17:42:06|19418.17
17:42:07|19419.83
17:42:08|19420.01
17:42:09|19422.31
17:42:10|19424.59
17:42:11|19425.52
17:42:12|19423.89
17:42:13|19425.48
17:42:14|19431.81
17:42:15|19429.63
17:42:16|19431.64
17:42:17|19437.07
17:42:18|19436.75
17:42:19|19441.46
17:42:20|19443.67
17:42:21|19440.02
17:42:22|19438.3
17:42:24|19441.86
17:42:25|19447.25
17:42:27|19446.78
17:42:27|19445.39
17:42:28|19447.43
17:42:29|19449.65
17:42:30|19449.79
17:42:31|19453.69
17:42:33|19456.84
17:42:34|19450.
17:42:35|19448.26
17:42:36|19452.2
17:42:38|19448.17
17:42:38|19450.82
17:42:39|19451.25
17:42:40|19453.07
17:42:41|19454.52
17:42:42|19450.64
17:42:43|19450.07
17:42:44|19445.67
17:42:45|19451.97
17:42:46|19452.11
17:42:48|19449.87
17:42:49|19448.46
17:42:50|19446.18
17:42:50|19445.11
17:42:52|19452.05
17:42:53|19450.23
17:42:54|19454.42
17:42:55|19452.21
17:42:56|19452.56
17:42:57|19451.14
17:42:58|19451.16
17:42:59|19449.89
17:43:00|19448.86
17:43:01|19449.74
17:43:03|19448.
17:43:03|19453.29
17:43:05|19449.81
17:43:06|19449.76
17:43:07|19448.02
17:43:09|19448.26
17:43:09|19451.64
17:43:10|19450.81
17:43:12|19450.04
17:43:14|19451.99
17:43:14|19452.
17:43:15|19458.39
17:43:16|19458.27
17:43:18|19456.
17:43:19|19458.68
17:43:21|19460.15
17:43:21|19462.41
17:43:22|19463.27
17:43:23|19464.79
17:43:24|19473.9
17:43:25|19473.75
17:43:26|19482.38
17:43:28|19477.06
17:43:29|19476.3
17:43:30|19482.69
17:43:31|19482.62
17:43:32|19478.3
17:43:33|19476.43
17:43:34|19474.11
17:43:35|19472.96
17:43:36|19477.13
17:43:37|19479.78
17:43:38|19484.52
17:43:39|19497.49
17:43:40|19516.08
17:43:41|19511.13
17:43:41|19543.29
17:43:43|19558.65
17:43:44|19555.69
17:43:45|19547.91
17:43:46|19547.21
17:43:47|19525.06
17:43:47|19519.92
17:43:49|19517.36
17:43:50|19515.53
17:43:51|19512.74
17:43:52|19506.66
17:43:53|19511.21
17:43:54|19505.65
17:43:55|19497.48
17:43:55|19494.8
17:43:57|19496.77
17:43:58|19496.73
17:43:59|19503.32
17:44:00|19502.
17:44:01|19513.44
17:44:02|19513.72
17:44:04|19515.73
17:44:05|19518.28
17:44:06|19509.18
17:44:06|19507.75
17:44:08|19507.23
17:44:09|19502.79
17:44:09|19497.95
17:44:11|19495.83
17:44:13|19492.2
17:44:13|19485.76
17:44:14|19485.34
17:44:15|19492.45
17:44:16|19496.18
17:44:18|19487.43
17:44:19|19490.78
17:44:20|19494.81
17:44:20|19501.89
17:44:22|19509.63
17:44:23|19516.02
17:44:24|19519.09
17:44:26|19508.1
17:44:26|19506.04
17:44:27|19500.59
17:44:28|19498.43
17:44:29|19497.97
17:44:30|19498.31
17:44:31|19493.95
17:44:33|19492.89
17:44:33|19494.69
17:44:34|19494.79
17:44:35|19494.
17:44:36|19492.9
17:44:37|19497.98
17:44:38|19503.76
17:44:39|19510.49
17:44:40|19511.94
17:44:41|19511.03
17:44:42|19511.47
17:44:44|19509.69
17:44:45|19511.51
17:44:46|19506.28
17:44:48|19506.04
17:44:48|19504.12
17:44:50|19501.15
17:44:51|19498.38
17:44:52|19501.63
17:44:52|19498.1
17:44:54|19494.36
17:44:55|19492.91
17:44:56|19492.77
17:44:57|19498.17
17:44:57|19508.22
17:44:59|19496.52
17:44:59|19494.91
17:45:01|19496.81
17:45:01|19497.51
17:45:03|19494.4
17:45:04|19495.16
17:45:05|19490.76
17:45:06|19493.16
17:45:08|19496.19
17:45:09|19489.02
17:45:09|19491.88
17:45:11|19486.36
17:45:11|19484.71
17:45:12|19483.39
17:45:13|19485.88
17:45:14|19482.3
17:45:15|19481.12
17:45:16|19475.13
17:45:17|19475.29
17:45:18|19475.85
17:45:19|19471.86
17:45:20|19472.96
17:45:21|19468.01
17:45:23|19465.11
17:45:24|19460.55
17:45:25|19463.61
17:45:26|19470.
17:45:27|19470.59
17:45:28|19476.79
17:45:29|19483.48
17:45:30|19487.43
17:45:31|19487.93
17:45:32|19490.8
17:45:33|19496.11
17:45:34|19499.24
17:45:35|19506.23
17:45:36|19508.63
17:45:37|19506.54
17:45:39|19514.7
17:45:39|19511.38
17:45:40|19509.86
17:45:41|19516.62
17:45:43|19512.77
17:45:43|19518.
17:45:45|19519.59
17:45:46|19519.31
17:45:46|19519.71
17:45:47|19520.86
17:45:48|19524.57
17:45:49|19519.66
17:45:50|19520.26
17:45:52|19515.19
17:45:53|19522.68
17:45:53|19522.44
17:45:55|19526.94
17:45:56|19535.5
17:45:57|19530.16
17:45:58|19533.84
17:45:59|19532.4
17:46:00|19533.3
17:46:01|19530.76
17:46:02|19534.6
17:46:03|19531.71
17:46:04|19528.02
17:46:05|19530.
17:46:06|19533.07
17:46:07|19526.93
17:46:08|19523.56
17:46:10|19512.93
17:46:11|19512.56
17:46:12|19511.39
17:46:13|19523.
17:46:14|19526.
17:46:14|19524.33
17:46:16|19525.31
17:46:18|19530.36
17:46:19|19523.51
17:46:19|19526.95
17:46:20|19525.62
17:46:21|19528.12
17:46:22|19524.68
17:46:23|19527.49
17:46:24|19528.45
17:46:26|19532.02
17:46:27|19538.32
17:46:29|19538.52
17:46:30|19535.4
17:46:31|19536.45
17:46:32|19530.53
17:46:33|19526.65
17:46:34|19523.15
17:46:35|19523.57
17:46:36|19521.55
17:46:37|19519.99
17:46:38|19515.61
17:46:39|19513.5
17:46:40|19515.37
17:46:41|19509.35
17:46:42|19515.11
17:46:43|19520.89
17:46:44|19518.94
17:46:45|19517.87
17:46:46|19516.65
17:46:47|19524.12
17:46:48|19528.98
17:46:49|19532.72
17:46:50|19529.48
17:46:51|19524.29
17:46:52|19520.52
17:46:53|19518.99
17:46:54|19520.46
17:46:55|19524.14
17:46:56|19526.
17:46:57|19531.58
17:46:58|19533.04
17:46:59|19529.43
17:47:00|19523.46
17:47:01|19528.22
17:47:02|19535.
17:47:03|19534.75
17:47:04|19537.06
17:47:05|19535.83
17:47:07|19536.
17:47:07|19538.91
17:47:08|19539.34
17:47:09|19550.55
17:47:10|19543.17
17:47:12|19548.02
17:47:13|19548.02
17:47:14|19551.56
17:47:16|19562.85
17:47:16|19557.71
17:47:18|19562.61
17:47:19|19560.31
17:47:19|19557.46
17:47:21|19556.99
17:47:21|19556.3
17:47:23|19552.25
17:47:24|19559.05
17:47:25|19559.03
17:47:26|19561.23
17:47:27|19558.42
17:47:29|19560.32
17:47:30|19559.99
17:47:31|19557.32
17:47:33|19546.
17:47:33|19547.37
17:47:34|19546.78
17:47:36|19542.06
17:47:37|19538.35
17:47:37|19532.94
17:47:39|19539.2
17:47:40|19545.49
17:47:41|19546.62
17:47:43|19537.14
17:47:43|19537.53
17:47:44|19541.86
17:47:46|19534.35
17:47:47|19538.
17:47:48|19539.8
17:47:49|19532.41
17:47:50|19523.24
17:47:52|19522.56
17:47:52|19518.
17:47:53|19512.19
17:47:54|19507.66
17:47:55|19503.05
17:47:57|19500.15
17:47:58|19506.
17:47:58|19509.78
17:48:01|19512.13
17:48:01|19510.04
17:48:02|19515.96
17:48:03|19514.52
17:48:04|19519.5
17:48:05|19521.22
17:48:07|19514.95
17:48:09|19519.05
17:48:10|19509.71
17:48:11|19503.88
17:48:13|19500.92
17:48:14|19493.35
17:48:16|19491.17
17:48:16|19488.48
17:48:17|19495.28
17:48:18|19498.39
17:48:19|19500.
17:48:20|19496.85
17:48:22|19497.74
17:48:24|19494.77
17:48:25|19491.98
17:48:26|19489.66
17:48:26|19492.1
17:48:27|19500.26
17:48:28|19501.55
17:48:29|19499.45
17:48:31|19490.63
17:48:33|19484.02
17:48:33|19485.31
17:48:34|19481.8
17:48:35|19479.07
17:48:37|19487.21
17:48:38|19484.01
17:48:39|19479.67
17:48:40|19477.98
17:48:41|19479.42
17:48:42|19476.69
17:48:43|19474.01
17:48:44|19477.31
17:48:45|19468.34
17:48:46|19469.72
17:48:47|19470.69
17:48:48|19468.92
17:48:49|19468.16
17:48:50|19472.77
17:48:51|19471.53
17:48:53|19478.72
17:48:54|19476.84
17:48:55|19474.58
17:48:55|19476.61
17:48:57|19484.19
17:48:58|19487.72
17:48:58|19492.61
17:49:00|19492.89
17:49:00|19500.02
17:49:02|19502.
17:49:02|19504.84
17:49:03|19504.45
17:49:04|19501.16
17:49:05|19498.39
17:49:07|19511.22
17:49:09|19502.98
17:49:10|19509.33
17:49:12|19510.8
17:49:12|19516.47
17:49:14|19518.33
17:49:14|19525.06
17:49:15|19530.85
17:49:17|19530.47
17:49:18|19531.88
17:49:19|19530.13
17:49:21|19527.93
17:49:21|19530.31
17:49:22|19540.
17:49:23|19535.08
17:49:24|19529.49
17:49:26|19530.27
17:49:27|19528.84
17:49:28|19524.49
17:49:28|19519.5
17:49:30|19510.
17:49:31|19515.99
17:49:32|19523.18
17:49:33|19523.28
17:49:34|19522.43
17:49:35|19516.05
17:49:36|19510.39
17:49:37|19510.44
17:49:39|19522.61
17:49:39|19518.68
17:49:41|19518.65
17:49:42|19516.
17:49:43|19515.51
17:49:44|19515.67
17:49:44|19522.16
17:49:45|19526.
17:49:47|19531.2
17:49:48|19525.36
17:49:49|19527.08
17:49:50|19526.05
17:49:51|19532.02
17:49:52|19531.39
17:49:53|19524.57
17:49:54|19530.7
17:49:55|19534.48
17:49:56|19536.08
17:49:57|19535.5
17:49:58|19537.99
17:49:59|19534.
17:50:00|19539.39
17:50:01|19534.1
17:50:02|19532.61
17:50:04|19526.1
17:50:05|19525.09
17:50:06|19524.23
17:50:06|19531.16
17:50:07|19532.58
17:50:09|19537.61
17:50:11|19538.47
17:50:12|19532.04
17:50:13|19526.32
17:50:14|19519.96
17:50:15|19519.73
17:50:16|19521.14
17:50:17|19524.34
17:50:18|19518.72
17:50:19|19516.44
17:50:20|19510.33
17:50:21|19505.65
17:50:22|19504.37
17:50:24|19501.13
17:50:25|19506.49
17:50:26|19505.84
17:50:27|19506.49
17:50:27|19503.4
17:50:28|19509.62
17:50:30|19504.09
17:50:31|19505.65
17:50:32|19507.98
17:50:34|19512.61
17:50:35|19517.69
17:50:36|19516.4
17:50:37|19514.14
17:50:38|19508.01
17:50:39|19509.37
17:50:39|19511.31
17:50:41|19514.35
17:50:42|19518.97
17:50:43|19519.04
17:50:43|19525.07
17:50:45|19523.41
17:50:45|19517.2
17:50:47|19522.
17:50:48|19521.58
17:50:49|19523.5
17:50:50|19522.37
17:50:51|19521.78
17:50:52|19521.58
17:50:53|19516.89
17:50:54|19520.
17:50:55|19524.
17:50:56|19524.35
17:50:57|19525.53
17:50:58|19522.84
17:50:59|19517.34
17:51:00|19517.69
17:51:02|19516.07
17:51:02|19510.26
17:51:04|19521.08
17:51:05|19520.25
17:51:06|19519.7
17:51:07|19520.05
17:51:07|19520.
17:51:09|19514.
17:51:10|19514.34
17:51:12|19521.02
17:51:13|19526.
17:51:14|19521.8
17:51:16|19529.65
17:51:17|19525.86
17:51:18|19526.52
17:51:19|19530.38
17:51:20|19528.18
17:51:21|19520.66
17:51:22|19518.45
17:51:23|19515.01
17:51:24|19515.65
17:51:25|19514.01
17:51:27|19516.
17:51:28|19518.
17:51:29|19517.62
17:51:31|19512.69
17:51:32|19508.4
17:51:33|19516.57
17:51:34|19520.44
17:51:35|19519.77
17:51:36|19520.34
17:51:37|19516.06
17:51:38|19515.47
17:51:40|19518.19
17:51:40|19514.56
17:51:42|19516.6
17:51:43|19514.74
17:51:44|19518.3
17:51:46|19514.5
17:51:47|19512.
17:51:48|19514.
17:51:49|19519.29
17:51:50|19515.23
17:51:52|19513.98
17:51:53|19516.02
17:51:54|19516.45
17:51:55|19514.72
17:51:56|19516.45
17:51:56|19512.29
17:51:58|19513.33
17:51:59|19510.74
17:52:00|19512.
17:52:01|19509.87
17:52:02|19508.9
17:52:03|19507.42
17:52:05|19503.19
17:52:05|19503.39
17:52:06|19497.44
17:52:07|19493.94
17:52:09|19487.13
17:52:09|19484.59
17:52:11|19487.32
17:52:11|19480.7
17:52:12|19479.46
17:52:14|19465.82
17:52:15|19469.8
17:52:16|19472.66
17:52:16|19472.63
17:52:17|19470.83
17:52:19|19480.37
17:52:20|19478.92
17:52:21|19473.6
17:52:22|19469.43
17:52:24|19464.99
17:52:25|19463.51
17:52:25|19459.99
17:52:26|19457.99
17:52:28|19462.07
17:52:29|19469.9
17:52:30|19473.37
17:52:30|19476.34
17:52:32|19485.01
17:52:33|19481.5
17:52:34|19482.6
17:52:35|19488.25
17:52:36|19488.67
17:52:37|19478.63
17:52:39|19473.62
17:52:40|19473.58
17:52:40|19468.14
17:52:41|19472.4
17:52:42|19481.5
17:52:44|19488.94
17:52:45|19485.19
17:52:46|19484.22
17:52:47|19476.52
17:52:48|19473.92
17:52:49|19477.33
17:52:50|19477.99
17:52:51|19479.37
17:52:52|19477.29
17:52:53|19483.34
17:52:54|19481.65
17:52:56|19480.
17:52:56|19478.95
17:52:58|19478.62
17:52:59|19479.24
17:53:00|19479.43
17:53:01|19482.12
17:53:02|19483.89
17:53:03|19475.56
17:53:04|19474.87
17:53:05|19470.44
17:53:06|19468.68
17:53:07|19473.64
17:53:08|19475.09
17:53:09|19477.08
17:53:11|19463.63
17:53:12|19458.41
17:53:14|19455.27
17:53:15|19450.95
17:53:16|19448.94
17:53:16|19442.64
17:53:18|19444.97
17:53:19|19439.4
17:53:20|19438.3
17:53:21|19444.
17:53:23|19440.02
17:53:23|19438.07
17:53:25|19445.75
17:53:25|19450.49
17:53:27|19454.54
17:53:28|19455.08
17:53:29|19446.17
17:53:31|19442.33
17:53:32|19438.4
17:53:33|19442.24
17:53:34|19448.45
17:53:34|19450.
17:53:36|19454.
17:53:37|19446.26
17:53:38|19448.03
17:53:39|19446.75
17:53:40|19446.28
17:53:41|19450.79
17:53:42|19455.52
17:53:43|19460.99
17:53:45|19456.02
17:53:46|19453.44
17:53:46|19449.
17:53:47|19451.07
17:53:48|19455.83
17:53:50|19456.26
17:53:50|19449.55
17:53:52|19450.77
17:53:53|19455.99
17:53:54|19453.07
17:53:55|19453.03
17:53:56|19455.02
17:53:57|19459.9
17:53:58|19458.02
17:53:59|19459.72
17:54:00|19458.91
17:54:01|19457.4
17:54:02|19452.93
17:54:03|19454.23
17:54:04|19455.73
17:54:05|19462.13
17:54:07|19466.39
17:54:08|19468.91
17:54:09|19467.
17:54:10|19470.52
17:54:11|19474.66
17:54:12|19475.93
17:54:14|19484.27
17:54:15|19483.55
17:54:16|19474.55
17:54:18|19468.76
17:54:18|19472.47
17:54:20|19469.12
17:54:21|19471.19
17:54:22|19473.84
17:54:23|19473.22
17:54:24|19470.
17:54:25|19476.
17:54:26|19480.62
17:54:27|19480.21
17:54:28|19479.81
17:54:29|19473.38
17:54:31|19470.01
17:54:32|19478.69
17:54:33|19478.07
17:54:33|19480.88
17:54:35|19481.45
17:54:36|19485.72
17:54:37|19483.77
17:54:39|19482.99
17:54:40|19482.31
17:54:41|19481.42
17:54:43|19482.69
17:54:43|19483.18
17:54:45|19483.21
17:54:46|19481.32
17:54:47|19481.51
17:54:48|19478.46
17:54:50|19479.91
17:54:51|19481.1
17:54:52|19481.99
17:54:53|19484.01
17:54:54|19474.46
17:54:55|19465.99
17:54:56|19467.27
17:54:57|19474.67
17:54:58|19472.31
17:54:59|19467.98
17:54:59|19470.94
17:55:01|19470.
17:55:02|19469.67
17:55:03|19477.82
17:55:03|19468.35
17:55:05|19465.95
17:55:06|19474.9
17:55:08|19479.11
17:55:08|19481.48
17:55:09|19481.97
17:55:10|19484.58
17:55:12|19481.37
17:55:12|19480.74
17:55:15|19473.97
17:55:15|19475.48
17:55:16|19477.31
17:55:17|19477.92
17:55:19|19478.62
17:55:20|19479.75
17:55:21|19484.01
17:55:22|19480.65
17:55:23|19480.17
17:55:24|19477.56
17:55:25|19475.77
17:55:27|19475.78
17:55:29|19478.49
17:55:29|19480.12
17:55:30|19483.16
17:55:31|19480.07
17:55:32|19485.
17:55:33|19484.44
17:55:34|19483.63
17:55:36|19483.59
17:55:37|19483.01
17:55:38|19478.3
17:55:39|19480.42
17:55:40|19480.48
17:55:41|19486.36
17:55:42|19484.49
17:55:43|19480.29
17:55:45|19477.11
17:55:45|19476.
17:55:46|19475.59
17:55:47|19477.51
17:55:48|19485.13
17:55:49|19482.03
17:55:50|19482.49
17:55:51|19483.01
17:55:52|19482.09
17:55:54|19479.31
17:55:55|19480.3
17:55:56|19477.68
17:55:57|19477.68
17:55:58|19478.3
17:55:59|19477.56
17:56:00|19481.11
17:56:01|19482.02
17:56:02|19485.77
17:56:02|19479.85
17:56:04|19486.7
17:56:06|19480.31
17:56:06|19478.23
17:56:07|19481.04
17:56:08|19488.78
17:56:09|19484.47
17:56:10|19482.55
17:56:11|19488.02
17:56:12|19489.51
17:56:13|19491.97
17:56:14|19494.92
17:56:15|19494.17
17:56:16|19492.63
17:56:17|19473.54
17:56:18|19474.46
17:56:20|19477.62
17:56:20|19479.03
17:56:22|19479.39
17:56:24|19473.91
17:56:24|19478.74
17:56:25|19472.26
17:56:26|19476.42
17:56:27|19479.
17:56:28|19486.72
17:56:29|19490.28
17:56:31|19483.34
17:56:32|19483.23
17:56:33|19485.82
17:56:34|19483.01
17:56:34|19483.09
17:56:37|19482.96
17:56:37|19481.84
17:56:39|19480.09
17:56:40|19485.25
17:56:41|19482.04
17:56:42|19479.
17:56:43|19479.22
17:56:45|19486.58
17:56:45|19488.37
17:56:46|19487.38
17:56:47|19490.65
17:56:48|19495.19
17:56:49|19493.53
17:56:50|19495.39
17:56:51|19495.52
17:56:52|19489.4
17:56:53|19486.98
17:56:54|19488.66
17:56:55|19494.63
17:56:56|19499.17
17:56:57|19498.02
17:56:58|19498.14
17:56:59|19501.35
17:57:00|19498.
17:57:02|19503.35
17:57:03|19503.5
17:57:04|19503.47
17:57:05|19500.04
17:57:06|19497.93
17:57:07|19494.97
17:57:08|19496.86
17:57:09|19501.38
17:57:10|19500.9
17:57:10|19500.29
17:57:12|19501.12
17:57:13|19496.
17:57:13|19496.47
17:57:15|19495.07
17:57:15|19496.88
17:57:18|19498.01
17:57:18|19495.82
17:57:19|19495.09
17:57:21|19495.54
17:57:23|19492.88
17:57:24|19493.8
17:57:24|19497.36
17:57:25|19497.41
17:57:27|19496.64
17:57:28|19498.76
17:57:29|19496.64
17:57:30|19503.39
17:57:31|19504.
17:57:32|19503.87
17:57:34|19500.58
17:57:34|19501.88
17:57:35|19507.19
17:57:36|19498.24
17:57:38|19506.82
17:57:39|19505.58
17:57:41|19504.16
17:57:41|19502.61
17:57:43|19496.47
17:57:44|19504.73
17:57:45|19506.
17:57:46|19505.84
17:57:47|19507.06
17:57:48|19506.62
17:57:49|19506.21
17:57:50|19507.84
17:57:52|19504.64
17:57:53|19504.87
17:57:54|19500.
17:57:54|19502.75
17:57:55|19497.19
17:57:56|19497.23
17:57:57|19499.38
17:57:58|19502.37
17:57:59|19502.02
17:58:01|19500.96
17:58:02|19499.16
17:58:03|19493.94
17:58:04|19498.01
17:58:06|19489.77
17:58:06|19484.12
17:58:07|19481.47
17:58:08|19477.32
17:58:10|19478.
17:58:10|19472.96
17:58:12|19475.21
17:58:13|19476.
17:58:14|19477.16
17:58:15|19481.75
17:58:16|19478.47
17:58:17|19471.57
17:58:18|19467.78
17:58:20|19458.21
17:58:21|19458.82
17:58:21|19458.48
17:58:23|19454.33
17:58:24|19454.54
17:58:25|19456.66
17:58:26|19452.7
17:58:27|19453.04
17:58:28|19450.92
17:58:29|19448.96
17:58:30|19446.85
17:58:31|19448.03
17:58:32|19450.
17:58:33|19454.3
17:58:34|19465.09
17:58:35|19474.49
17:58:36|19476.99
17:58:37|19478.42
17:58:38|19472.1
17:58:39|19470.58
17:58:40|19468.
17:58:41|19466.68
17:58:42|19464.45
17:58:43|19471.97
17:58:44|19471.73
17:58:46|19463.86
17:58:47|19459.72
17:58:47|19460.
17:58:48|19463.3
17:58:50|19465.88
17:58:51|19465.21
17:58:52|19463.24
17:58:53|19461.46
17:58:53|19458.24
17:58:54|19460.37
17:58:56|19457.43
17:58:57|19460.36
17:58:57|19462.86
17:58:59|19464.59
17:58:59|19455.05
17:59:01|19451.33
17:59:02|19450.02
17:59:02|19454.18
17:59:03|19457.89
17:59:05|19463.01
17:59:05|19461.19
17:59:07|19465.59
17:59:08|19460.71
17:59:09|19455.26
17:59:10|19458.09
17:59:11|19460.03
17:59:12|19465.69
17:59:13|19471.82
17:59:14|19473.76
17:59:15|19473.87
17:59:16|19473.18
17:59:18|19471.34
17:59:18|19468.33
17:59:20|19474.2
17:59:21|19476.36
17:59:22|19473.77
17:59:24|19485.86
17:59:24|19484.34
17:59:26|19485.28
17:59:26|19489.01
17:59:28|19494.88
17:59:29|19485.52
17:59:30|19487.7
17:59:30|19484.51
17:59:31|19484.93
17:59:32|19484.21
17:59:33|19483.45
17:59:35|19480.6
17:59:35|19485.58
17:59:37|19479.95
17:59:38|19479.61
17:59:39|19475.53
17:59:41|19470.41
17:59:41|19466.88
17:59:43|19467.45
17:59:43|19470.21
17:59:44|19467.82
17:59:46|19468.13
17:59:46|19459.48
17:59:48|19463.27
17:59:49|19461.39
17:59:50|19462.1
17:59:51|19512.49
17:59:52|19543.01
17:59:53|19545.07
17:59:54|19618.04
17:59:55|19750.
17:59:56|19734.05
17:59:57|19780.8
17:59:58|19833.23
17:59:59|19827.77
18:00:00|19890.72
18:00:01|19899.99
18:00:02|19892.35
18:00:03|19834.94
18:00:04|19884.28
18:00:05|19850.
18:00:06|19832.29
18:00:07|19923.65
18:00:08|19715.44
18:00:09|19762.69
18:00:10|19807.52
18:00:11|19673.87
18:00:12|19716.52
18:00:13|19660.66
18:00:14|19629.06
18:00:16|19537.25
18:00:17|19494.65
18:00:19|19548.8
18:00:19|19413.36
18:00:21|19548.41
18:00:22|19492.88
18:00:22|19543.75
18:00:23|19473.02
18:00:24|19426.66
18:00:25|19397.14
18:00:27|19391.53
18:00:28|19335.26
18:00:28|19236.29
18:00:29|19111.
18:00:31|19000.
18:00:32|19040.98
18:00:33|19039.99
18:00:34|19014.77
18:00:35|19035.83
18:00:36|18897.51
18:00:37|19040.34
18:00:38|18839.73
18:00:39|19064.
18:00:40|18800.01
18:00:42|19021.64
18:00:43|18832.49
18:00:43|18989.36
18:00:45|18856.42
18:00:46|18865.85
18:00:48|18738.45
18:00:48|18897.46
18:00:49|18911.07
18:00:50|18938.44
18:00:51|18911.33
18:00:52|18880.06
18:00:53|18913.45
18:00:54|18969.38
18:00:55|18900.
18:00:56|18882.85
18:00:57|18900.
18:00:59|18889.06
18:01:01|18861.28
18:01:01|18834.71
18:01:02|18835.64
18:01:03|18772.17
18:01:04|18734.95
18:01:05|18765.94
18:01:06|18800.
18:01:07|18775.06
18:01:08|18785.27
18:01:09|18768.69
18:01:10|18720.75
18:01:11|18740.45
18:01:13|18848.69
18:01:14|18885.68
18:01:15|18885.35
18:01:17|18801.23
18:01:18|18723.71
18:01:20|18850.33
18:01:20|18864.49
18:01:21|18890.81
18:01:22|18912.08
18:01:23|18947.01
18:01:24|18941.67
18:01:25|18945.76
18:01:26|18923.31
18:01:27|18800.
18:01:28|18852.26
18:01:29|18845.18
18:01:30|18727.46
18:01:31|18834.87
18:01:32|18913.08
18:01:33|18937.28
18:01:34|18922.08
18:01:35|18942.98
18:01:36|18953.8
18:01:37|18961.62
18:01:38|18943.44
18:01:39|18929.68
18:01:40|18920.24
18:01:42|18955.56
18:01:43|18993.12
18:01:43|19017.49
18:01:45|19006.57
18:01:46|19002.74
18:01:47|19018.91
18:01:48|19040.11
18:01:49|18997.93
18:01:51|19007.5
18:01:51|19000.77
18:01:52|19039.83
18:01:53|19028.32
18:01:54|19045.33
18:01:55|19127.96
18:01:57|19262.88
18:01:58|19303.13
18:02:00|19175.46
18:02:00|19211.36
18:02:02|19080.25
18:02:02|19171.21
18:02:04|19245.79
18:02:05|19238.54
18:02:06|19225.67
18:02:07|19181.14
18:02:07|19260.56
18:02:08|19327.57
18:02:10|19347.17
18:02:11|19354.66
18:02:12|19355.89
18:02:13|19317.39
18:02:14|19282.02
18:02:15|19204.18
18:02:16|19274.38
18:02:17|19294.13
18:02:18|19289.79
18:02:20|19323.57
18:02:20|19264.42
18:02:21|19174.25
18:02:23|19253.08
18:02:25|19306.92
18:02:26|19317.98
18:02:28|19350.9
18:02:29|19293.09
18:02:30|19241.52
18:02:31|19222.91
18:02:32|19239.59
18:02:34|19215.81
18:02:35|19170.84
18:02:36|19280.75
18:02:38|19307.17
18:02:39|19190.01
18:02:40|19199.44
18:02:41|19176.19
18:02:42|19187.04
18:02:43|19235.01
18:02:45|19289.72
18:02:45|19289.29
18:02:47|19234.9
18:02:49|19182.77
18:02:50|19159.95
18:02:50|19240.39
18:02:52|19256.9
18:02:53|19178.23
18:02:54|19186.62
18:02:55|19250.28
18:02:56|19201.6
18:02:57|19246.46
18:02:58|19230.43
18:02:59|19199.71
18:03:00|19218.
18:03:01|19195.46
18:03:02|19203.69
18:03:03|19195.79
18:03:04|19200.
18:03:05|19201.76
18:03:06|19198.9
18:03:07|19175.35
18:03:08|19218.18
18:03:09|19185.78
18:03:11|19191.75
18:03:12|19220.14
18:03:13|19177.69
18:03:14|19183.24
18:03:14|19184.16
18:03:16|19161.98
18:03:17|19189.42
18:03:19|19176.94
18:03:20|19176.85
18:03:21|19158.02
18:03:23|19150.93
18:03:24|19138.77
18:03:24|19127.5
18:03:25|19129.07
18:03:27|19098.89
18:03:28|19132.29
18:03:29|19121.31
18:03:31|19076.55
18:03:32|19077.67
18:03:33|19074.35
18:03:34|19056.13
18:03:35|19073.31
18:03:36|19031.68
18:03:38|19039.77
18:03:38|19048.79
18:03:39|19090.67
18:03:40|19046.93
18:03:42|19035.84
18:03:43|19015.96
18:03:44|19031.02
18:03:45|19025.02
18:03:46|19027.57
18:03:47|19043.59
18:03:48|19040.42
18:03:49|19056.16
18:03:50|19038.3
18:03:51|19031.98
18:03:53|19040.6
18:03:53|19023.23
18:03:55|19026.13
18:03:55|19029.03
18:03:56|19047.85
18:03:57|19007.82
18:03:58|19010.37
18:04:00|19017.71
18:04:00|19013.47
18:04:02|19005.04
18:04:03|19016.19
18:04:04|18992.27
18:04:05|19012.37
18:04:05|19026.91
18:04:06|19043.8
18:04:08|19017.72
18:04:08|19033.5
18:04:09|19032.99
18:04:11|19040.8
18:04:11|19053.47
18:04:12|19052.46
18:04:13|19027.
18:04:15|19002.27
18:04:16|19001.67
18:04:16|18997.23
18:04:18|18977.9
18:04:19|19005.32
18:04:20|19015.17
18:04:22|19035.21
18:04:22|19058.23
18:04:24|19050.12
18:04:25|19063.76
18:04:26|19027.89
18:04:28|19053.7
18:04:28|19066.66
18:04:30|19071.86
18:04:31|19080.47
18:04:32|19065.95
18:04:33|19053.97
18:04:35|19008.08
18:04:35|19011.05
18:04:36|19034.25
18:04:38|19024.97
18:04:39|19008.51
18:04:41|18999.11
18:04:41|18999.46
18:04:43|19028.98
18:04:44|19011.92
18:04:45|19009.84
18:04:47|19002.58
18:04:48|18965.58
18:04:49|18987.99
18:04:51|18987.52
18:04:51|18981.83
18:04:52|18993.92
18:04:54|18989.08
18:04:56|18984.85
18:04:57|18958.21
18:04:58|18952.87
18:04:59|18925.94
18:05:00|18932.01
18:05:00|18928.72
18:05:02|18919.99
18:05:02|18924.92
18:05:03|18924.79
18:05:04|18918.46
18:05:06|18932.03
18:05:06|18921.41
18:05:08|18929.27
18:05:09|18929.31
18:05:10|18932.39
18:05:12|18896.37
18:05:13|18865.92
18:05:14|18846.43
18:05:14|18837.38
18:05:15|18842.42
18:05:16|18845.24
18:05:17|18873.09
18:05:19|18903.
18:05:21|18918.16
18:05:22|18936.99
18:05:23|18924.59
18:05:24|18945.88
18:05:26|18935.13
18:05:27|18950.6
18:05:28|18933.19
18:05:29|18930.69
18:05:31|18930.07
18:05:31|18917.62
18:05:32|18935.48
18:05:33|18943.25
18:05:34|18935.88
18:05:35|18944.09
18:05:36|18955.45
18:05:37|18966.35
18:05:38|18990.78
18:05:39|18970.13
18:05:40|18966.31
18:05:41|18954.74
18:05:42|18964.84
18:05:44|18985.98
18:05:45|18992.04
18:05:47|18967.45
18:05:47|18956.75
18:05:48|18949.2
18:05:49|18920.9
18:05:51|18947.76
18:05:53|18962.56
18:05:53|18971.09
18:05:54|18980.46
18:05:56|19000.56
18:05:57|18993.8
18:05:58|18964.38
18:06:00|18934.78
18:06:00|18948.95
18:06:02|18945.77
18:06:03|18950.02
18:06:04|18955.63
18:06:05|18927.6
18:06:07|18909.01
18:06:08|18903.98
18:06:09|18880.21
18:06:11|18879.18
18:06:11|18890.78
18:06:12|18880.21
18:06:14|18876.65
18:06:15|18878.04
18:06:16|18885.51
18:06:16|18886.97
18:06:18|18897.71
18:06:19|18903.53
18:06:20|18942.59
18:06:22|18955.17
18:06:22|18954.24
18:06:23|18915.6
18:06:24|18901.95
18:06:26|18878.96
18:06:28|18889.79
18:06:29|18880.51
18:06:30|18873.44
18:06:30|18876.5
18:06:32|18897.96
18:06:33|18908.26
18:06:35|18915.03
18:06:36|18894.71
18:06:37|18897.73
18:06:38|18877.12
18:06:39|18881.55
18:06:40|18891.74
18:06:41|18874.88
18:06:42|18887.83
18:06:43|18894.65
18:06:44|18909.73
18:06:45|18919.6
18:06:46|18897.73
18:06:48|18900.31
18:06:49|18900.98
18:06:50|18899.99
18:06:51|18878.2
18:06:52|18904.5
18:06:54|18912.3
18:06:54|18890.93
18:06:56|18880.63
18:06:57|18867.37
18:06:58|18869.37
18:06:59|18850.22
18:07:00|18842.15
18:07:01|18845.22
18:07:03|18852.
18:07:04|18860.94
18:07:05|18880.04
18:07:06|18879.33
18:07:08|18882.8
18:07:08|18889.35
18:07:09|18896.1
18:07:10|18892.53
18:07:11|18887.26
18:07:13|18880.19
18:07:14|18882.27
18:07:14|18882.22
18:07:16|18868.32
18:07:17|18844.01
18:07:18|18842.08
18:07:19|18823.53
18:07:20|18806.53
18:07:21|18824.34
18:07:22|18807.11
18:07:23|18808.89
18:07:24|18815.26
18:07:24|18824.89
18:07:25|18840.52
18:07:27|18850.24
18:07:28|18846.98
18:07:28|18862.51
18:07:30|18847.66
18:07:31|18834.9
18:07:32|18850.
18:07:34|18819.23
18:07:34|18830.13
18:07:36|18827.72
18:07:37|18825.49
18:07:38|18833.55
18:07:39|18852.88
18:07:40|18872.25
18:07:41|18881.53
18:07:42|18889.76
18:07:43|18904.48
18:07:44|18871.08
18:07:45|18876.79
18:07:46|18857.63
18:07:47|18840.39
18:07:48|18851.58
18:07:49|18866.39
18:07:51|18869.21
18:07:52|18881.54
18:07:54|18889.8
18:07:55|18886.73
18:07:55|18883.26
18:07:57|18886.14
18:07:58|18900.
18:07:59|18911.14
18:08:01|18894.85
18:08:02|18906.78
18:08:02|18900.46
18:08:04|18882.
18:08:05|18890.19
18:08:06|18898.59
18:08:07|18906.03
18:08:08|18911.36
18:08:09|18906.09
18:08:10|18903.6
18:08:11|18913.49
18:08:12|18917.71
18:08:13|18920.02
18:08:14|18917.8
18:08:15|18908.65
18:08:16|18899.99
18:08:17|18905.25
18:08:18|18875.88
18:08:19|18877.28
18:08:20|18875.84
18:08:21|18872.65
18:08:22|18872.74
18:08:23|18857.37
18:08:24|18898.7
18:08:26|18926.48
18:08:27|18916.3
18:08:28|18899.58
18:08:30|18914.78
18:08:31|18898.
18:08:32|18897.08
18:08:33|18898.64
18:08:34|18914.51
18:08:34|18923.1
18:08:36|18924.02
18:08:37|18961.69
18:08:38|18988.99
18:08:39|18989.6
18:08:40|18978.4
18:08:41|18970.52
18:08:42|18966.12
18:08:44|18984.62
18:08:45|18990.13
18:08:45|19000.
18:08:47|19022.72
18:08:48|19034.41
18:08:49|19020.42
18:08:50|19015.32
18:08:51|19002.93
18:08:52|19009.
18:08:53|19007.34
18:08:54|19030.76
18:08:56|19016.23
18:08:57|19010.63
18:08:58|19008.88
18:08:59|19016.31
18:08:59|18992.26
18:09:00|18998.5
18:09:02|18991.11
18:09:03|18990.98
18:09:04|18988.83
18:09:04|19004.09
18:09:06|19017.16
18:09:07|19020.83
18:09:09|19041.64
18:09:10|19023.49
18:09:11|19006.92
18:09:12|19013.14
18:09:12|18988.
18:09:13|19000.39
18:09:15|19004.81
18:09:16|18993.46
18:09:16|18996.54
18:09:18|18985.21
18:09:19|18968.75
18:09:19|18982.24
18:09:20|18972.12
18:09:22|18972.17
18:09:23|18985.01
18:09:25|18972.12
18:09:26|18988.29
18:09:27|18994.85
18:09:28|18981.44
18:09:29|18995.24
18:09:30|18999.99
18:09:32|19004.91
18:09:33|19015.4
18:09:34|19020.45
18:09:35|19020.83
18:09:37|19023.61
18:09:37|19037.24
18:09:39|19045.
18:09:39|19046.19
18:09:41|19044.95
18:09:42|19035.97
18:09:43|19016.56
18:09:44|19019.72
18:09:45|19032.88
18:09:46|19004.73
18:09:47|19006.59
18:09:48|19001.32
18:09:49|19007.78
18:09:51|19012.4
18:09:52|19000.59
18:09:53|19001.91
18:09:54|19007.15
18:09:55|19017.92
18:09:56|19030.87
18:09:57|19024.3
18:09:59|19014.55
18:10:00|19012.09
18:10:00|19005.95
18:10:02|19014.15
18:10:04|19010.15
18:10:05|19013.53
18:10:07|19016.85
18:10:07|19011.74
18:10:08|19021.05
18:10:09|19011.84
18:10:10|19030.46
18:10:11|19032.77
18:10:12|19027.17
18:10:13|19028.58
18:10:14|19035.13
18:10:15|19016.15
18:10:16|19016.59
18:10:17|19025.54
18:10:18|19042.27
18:10:19|19030.15
18:10:20|19038.7
18:10:22|19008.95
18:10:23|19020.86
18:10:24|19034.2
18:10:25|19023.28
18:10:27|19016.98
18:10:27|19018.54
18:10:28|19017.43
18:10:29|19009.99
18:10:30|19007.64
18:10:31|19003.77
18:10:32|19006.1
18:10:33|19011.57
18:10:34|19020.38
18:10:35|19027.21
18:10:36|19023.
18:10:37|19017.15
18:10:38|18997.42
18:10:39|19003.41
18:10:40|19002.56
18:10:42|19003.
18:10:43|19004.
18:10:44|19023.99
18:10:45|19024.86
18:10:46|19022.17
18:10:47|19029.42
18:10:48|19034.04
18:10:49|19027.41
18:10:50|19014.44
18:10:52|19012.79
18:10:53|19010.54
18:10:55|18992.02
18:10:56|18979.59
18:10:57|18978.91
18:10:58|18970.
18:11:00|18973.
18:11:00|18954.
18:11:02|18952.06
18:11:03|18958.74
18:11:04|18968.3
18:11:05|18969.96
18:11:05|18975.96
18:11:07|19000.49
18:11:08|18991.34
18:11:10|19008.52
18:11:10|18987.95
18:11:11|18984.79
18:11:12|18995.24
18:11:13|18996.42
18:11:14|18999.
18:11:16|19006.93
18:11:16|19010.95
18:11:17|19012.18
18:11:18|19000.45
18:11:19|19012.04
18:11:20|18996.
18:11:21|18989.58
18:11:22|18991.51
18:11:24|18972.49
18:11:26|18990.13
18:11:26|18999.32
18:11:28|18996.63
18:11:30|18996.02
18:11:30|18989.79
18:11:31|19001.
18:11:32|19003.01
18:11:33|19004.46
18:11:34|18998.61
18:11:35|19000.
18:11:36|18988.72
18:11:38|18989.2
18:11:39|18994.88
18:11:40|18995.82
18:11:41|18993.55
18:11:41|19001.89
18:11:43|19001.98
18:11:43|18991.95
18:11:45|18998.77
18:11:46|18994.92
18:11:47|18982.03
18:11:48|18985.47
18:11:49|18979.29
18:11:50|18968.79
18:11:51|18976.71
18:11:53|18979.61
18:11:54|18973.
18:11:55|18957.8
18:11:57|18953.35
18:11:57|18962.59
18:11:58|18957.6
18:11:59|18957.69
18:12:01|18951.09
18:12:02|18955.85
18:12:04|18954.96
18:12:04|18962.59
18:12:06|18962.
18:12:07|18951.99
18:12:08|18953.
18:12:09|18956.56
18:12:10|18956.56
18:12:11|18952.01
18:12:12|18946.09
18:12:14|18946.86
18:12:14|18958.13
18:12:15|18958.73
18:12:16|18956.48
18:12:17|18944.01
18:12:18|18936.14
18:12:19|18934.48
18:12:20|18921.08
18:12:21|18921.9
18:12:22|18931.33
18:12:23|18925.
18:12:25|18924.98
18:12:26|18925.7
18:12:27|18924.68
18:12:28|18938.28
18:12:30|18945.25
18:12:31|18950.96
18:12:32|18954.6
18:12:33|18958.44
18:12:34|18944.25
18:12:35|18934.06
18:12:36|18936.77
18:12:38|18916.79
18:12:39|18939.81
18:12:40|18938.75
18:12:42|18941.03
18:12:42|18943.74
18:12:43|18937.42
18:12:44|18941.79
18:12:45|18945.94
18:12:46|18956.56
18:12:47|18955.77
18:12:48|18955.
18:12:49|18951.98
18:12:50|18954.94
18:12:51|18953.21
18:12:52|18956.
18:12:53|18946.5
18:12:55|18949.53
18:12:56|18947.82
18:12:57|18943.91
18:12:58|18952.22
18:12:59|18953.27
18:13:00|18942.87
18:13:01|18939.04
18:13:02|18931.
18:13:03|18928.66
18:13:04|18920.33
18:13:06|18924.73
18:13:07|18927.54
18:13:08|18923.1
18:13:08|18920.41
18:13:10|18916.31
18:13:11|18913.31
18:13:11|18916.61
18:13:13|18936.15
18:13:14|18935.83
18:13:15|18936.36
18:13:16|18927.41
18:13:17|18919.24
18:13:19|18912.63
18:13:20|18917.81
18:13:21|18926.08
18:13:22|18932.85
18:13:23|18940.89
18:13:23|18942.83
18:13:25|18954.47
18:13:25|18949.97
18:13:26|18945.55
18:13:28|18937.82
18:13:29|18938.34
18:13:30|18928.77
18:13:31|18924.74
18:13:32|18916.73
18:13:33|18922.55
18:13:34|18915.97
18:13:36|18918.54
18:13:36|18922.1
18:13:38|18911.
18:13:38|18927.04
18:13:40|18925.47
18:13:41|18926.
18:13:42|18925.27
18:13:43|18924.
18:13:44|18898.28
18:13:45|18899.08
18:13:46|18903.22
18:13:47|18902.92
18:13:48|18907.81
18:13:49|18916.5
18:13:50|18914.58
18:13:51|18922.
18:13:52|18932.85
18:13:53|18927.39
18:13:55|18916.13
18:13:56|18913.95
18:13:57|18911.
18:13:58|18921.
18:13:59|18921.35
18:14:00|18917.81
18:14:01|18916.5
18:14:03|18905.
18:14:04|18905.12
18:14:05|18911.44
18:14:06|18909.87
18:14:07|18917.
18:14:08|18911.12
18:14:09|18900.
18:14:10|18898.11
18:14:11|18896.36
18:14:12|18899.82
18:14:13|18889.37
18:14:14|18894.33
18:14:15|18906.76
18:14:17|18905.76
18:14:18|18899.41
18:14:18|18890.4
18:14:19|18887.53
18:14:20|18892.
18:14:22|18893.91
18:14:22|18880.
18:14:24|18892.53
18:14:24|18901.83
18:14:26|18884.27
18:14:27|18894.53
18:14:28|18902.59
18:14:29|18906.46
18:14:30|18907.01
18:14:31|18894.15
18:14:33|18888.53
18:14:34|18888.
18:14:35|18882.58
18:14:36|18880.
18:14:37|18882.13
18:14:38|18884.
18:14:39|18881.11
18:14:40|18872.91
18:14:41|18873.77
18:14:42|18868.81
18:14:43|18872.01
18:14:44|18863.89
18:14:45|18862.37
18:14:46|18863.48
18:14:47|18855.36
18:14:48|18850.24
18:14:49|18850.14
18:14:50|18852.59
18:14:51|18850.6
18:14:52|18848.14
18:14:53|18854.71
18:14:54|18850.22
18:14:56|18859.36
18:14:56|18873.41
18:14:58|18869.18
18:14:59|18869.13
18:15:01|18853.8
18:15:02|18856.61
18:15:03|18869.93
18:15:04|18868.52
18:15:05|18869.12
18:15:07|18860.99
18:15:08|18857.03
18:15:09|18852.19
18:15:10|18858.
18:15:10|18861.62
18:15:12|18870.85
18:15:13|18877.75
18:15:15|18895.12
18:15:15|18889.71
18:15:17|18897.52
18:15:17|18906.79
18:15:19|18904.27
18:15:19|18902.2
18:15:21|18892.49
18:15:21|18890.51
18:15:23|18898.49
18:15:23|18900.17
18:15:24|18887.58
18:15:25|18886.51
18:15:27|18889.15
18:15:29|18875.56
18:15:29|18898.62
18:15:30|18899.08
18:15:32|18908.61
18:15:33|18905.25
18:15:34|18891.73
18:15:35|18894.26
18:15:36|18886.84
18:15:37|18883.99
18:15:38|18889.21
18:15:39|18875.84
18:15:40|18884.22
18:15:41|18880.91
18:15:42|18876.68
18:15:43|18877.9
18:15:44|18873.01
18:15:45|18876.39
18:15:46|18874.6
18:15:47|18874.5
18:15:48|18888.79
18:15:49|18892.02
18:15:50|18895.88
18:15:51|18894.51
18:15:52|18902.02
18:15:53|18905.23
18:15:54|18915.4
18:15:55|18910.23
18:15:56|18906.37
18:15:58|18884.73
18:15:59|18895.
18:16:00|18899.61
18:16:01|18899.81
18:16:03|18905.99
18:16:03|18894.22
18:16:04|18903.81
18:16:05|18904.87
18:16:06|18915.69
18:16:07|18923.91
18:16:08|18923.14
18:16:09|18919.16
18:16:10|18925.89
18:16:11|18920.71
18:16:12|18928.54
18:16:13|18937.48
18:16:14|18941.22
18:16:15|18946.13
18:16:16|18939.65
18:16:17|18927.5
18:16:18|18934.85
18:16:19|18919.28
18:16:20|18917.75
18:16:21|18916.12
18:16:22|18924.32
18:16:23|18928.94
18:16:24|18933.66
18:16:25|18930.89
18:16:27|18938.
18:16:29|18935.34
18:16:29|18935.23
18:16:30|18917.81
18:16:31|18913.23
18:16:33|18915.86
18:16:33|18919.75
18:16:34|18926.42
18:16:35|18921.74
18:16:36|18916.41
18:16:38|18916.77
18:16:38|18911.28
18:16:39|18902.13
18:16:40|18914.
18:16:41|18918.45
18:16:43|18917.56
18:16:43|18915.25
18:16:44|18916.13
18:16:46|18923.7
18:16:47|18930.02
18:16:48|18925.26
18:16:49|18922.16
18:16:50|18934.76
18:16:51|18931.42
18:16:52|18932.88
18:16:54|18942.37
18:16:54|18935.72
18:16:55|18923.69
18:16:56|18913.74
18:16:58|18898.48
18:16:59|18899.17
18:17:00|18915.93
18:17:01|18907.04
18:17:02|18902.19
18:17:04|18904.59
18:17:04|18892.41
18:17:05|18892.67
18:17:06|18882.93
18:17:07|18888.23
18:17:08|18886.52
18:17:09|18885.52
18:17:10|18891.2
18:17:11|18902.
18:17:12|18905.27
18:17:14|18905.4
18:17:15|18900.86
18:17:16|18893.59
18:17:17|18907.54
18:17:18|18915.99
18:17:19|18920.26
18:17:20|18914.74
18:17:21|18910.01
18:17:22|18916.59
18:17:23|18923.18
18:17:24|18912.16
18:17:25|18905.21
18:17:26|18912.63
18:17:27|18907.38
18:17:29|18898.
18:17:29|18904.11
18:17:31|18906.52
18:17:32|18904.56
18:17:33|18902.15
18:17:34|18916.16
18:17:35|18898.53
18:17:36|18905.37
18:17:37|18912.54
18:17:38|18910.97
18:17:39|18910.46
18:17:40|18912.65
18:17:41|18909.99
18:17:42|18901.78
18:17:43|18908.24
18:17:44|18911.71
18:17:45|18906.41
18:17:46|18905.98
18:17:48|18918.
18:17:49|18924.
18:17:50|18939.87
18:17:50|18939.47
18:17:52|18932.63
18:17:52|18932.36
18:17:53|18930.81
18:17:54|18922.06
18:17:56|18930.
18:17:57|18932.
18:17:57|18935.29
18:17:59|18925.85
18:18:01|18938.
18:18:02|18926.
18:18:03|18925.8
18:18:04|18922.05
18:18:06|18930.16
18:18:07|18928.24
18:18:08|18921.56
18:18:09|18935.43
18:18:10|18934.61
18:18:12|18929.76
18:18:12|18930.38
18:18:13|18933.71
18:18:15|18932.33
18:18:16|18948.89
18:18:17|18940.49
18:18:18|18945.85
18:18:19|18947.66
18:18:20|18940.23
18:18:21|18943.25
18:18:22|18951.98
18:18:23|18948.25
18:18:24|18952.4
18:18:25|18958.5
18:18:26|18963.59
18:18:28|18965.67
18:18:28|18962.04
18:18:30|18958.27
18:18:32|18956.83
18:18:33|18955.6
18:18:33|18949.84
18:18:34|18958.92
18:18:36|18961.8
18:18:37|18969.9
18:18:38|18981.23
18:18:39|18984.71
18:18:40|18983.
18:18:41|18986.8
18:18:42|19000.
18:18:43|19010.24
18:18:44|19005.78
18:18:45|19013.57
18:18:46|19010.33
18:18:47|19020.
18:18:48|18998.77
18:18:49|19008.42
18:18:50|19002.98
18:18:52|19002.07
18:18:53|18994.95
18:18:53|18999.51
18:18:55|18997.69
18:18:55|18977.41
18:18:56|18990.13
18:18:57|18986.01
18:18:58|18991.5
18:19:00|18979.13
18:19:02|18986.6
18:19:02|18993.72
18:19:03|19001.
18:19:05|19001.01
18:19:06|19003.32
18:19:07|19007.77
18:19:08|19004.44
18:19:09|19002.48
18:19:10|19007.2
18:19:11|19009.96
18:19:12|19009.59
18:19:14|19021.3
18:19:14|19030.86
18:19:16|19030.69
18:19:17|19021.21
18:19:17|19023.16
18:19:19|19027.47
18:19:19|19035.56
18:19:20|19047.29
18:19:21|19055.
18:19:23|19042.99
18:19:23|19039.78
18:19:24|19036.67
18:19:26|19033.01
18:19:26|19044.95
18:19:28|19054.94
18:19:29|19046.
18:19:30|19056.
18:19:32|19044.35
18:19:32|19038.49
18:19:33|19032.57
18:19:35|19026.72
18:19:37|19020.87
18:19:38|19020.35
18:19:39|19013.15
18:19:40|19000.88
18:19:41|18999.42
18:19:42|18999.21
18:19:44|19008.98
18:19:45|19008.55
18:19:46|19002.52
18:19:47|19005.95
18:19:48|19007.25
18:19:49|19006.64
18:19:51|19007.54
18:19:51|19004.75
18:19:52|19013.6
18:19:54|19011.19
18:19:55|19011.95
18:19:56|19006.01
18:19:57|19010.97
18:19:57|19009.
18:19:58|19002.86
18:20:00|19000.92
18:20:01|19002.68
18:20:02|19004.01
18:20:03|19004.31
18:20:04|19014.38
18:20:05|19013.72
18:20:06|19005.06
18:20:07|19007.47
18:20:08|19020.79
18:20:09|19030.14
18:20:10|19031.17
18:20:11|19024.07
18:20:12|19032.
18:20:13|19037.32
18:20:14|19030.4
18:20:15|19016.82
18:20:16|19009.65
18:20:17|19009.06
18:20:18|19008.
18:20:19|19018.5
18:20:20|19017.21
18:20:21|19026.94
18:20:22|19033.5
18:20:23|19029.22
18:20:24|19020.7
18:20:25|19026.73
18:20:26|19026.09
18:20:27|19031.16
18:20:28|19027.87
18:20:30|19021.97
18:20:31|19023.93
18:20:32|19020.57
18:20:33|19022.65
18:20:35|19023.92
18:20:36|19023.9
18:20:37|19017.75
18:20:38|19022.
18:20:38|19013.88
18:20:40|19011.5
18:20:41|19008.
18:20:42|19009.06
18:20:43|19015.
18:20:44|19017.71
18:20:45|19017.12
18:20:46|19014.57
18:20:47|19024.16
18:20:48|19022.17
18:20:49|19021.02
18:20:50|19017.46
18:20:51|19019.52
18:20:52|19023.72
18:20:53|19024.01
18:20:54|19019.27
18:20:55|19016.37
18:20:56|19020.96
18:20:57|19018.18
18:20:58|19018.09
18:20:59|19012.59
18:21:00|19004.31
18:21:02|19016.17
18:21:02|19016.
18:21:03|19010.02
18:21:04|19000.5
18:21:06|18999.98
18:21:07|18996.74
18:21:08|18999.37
18:21:09|18990.75
18:21:11|18986.5
18:21:11|18988.41
18:21:13|18991.02
18:21:14|18995.2
18:21:15|18991.88
18:21:15|19002.48
18:21:17|18994.95
18:21:18|18994.4
18:21:19|19013.87
18:21:20|19010.8
18:21:21|19006.95
18:21:22|18996.69
18:21:23|19005.52
18:21:24|19000.54
18:21:25|19001.4
18:21:27|19010.2
18:21:27|19011.59
18:21:28|19008.3
18:21:29|19008.
18:21:30|19008.94
18:21:31|19008.56
18:21:33|19008.
18:21:33|19003.92
18:21:35|19001.57
18:21:37|19013.3
18:21:37|19016.02
18:21:38|19027.75
18:21:39|19025.44
18:21:41|19035.99
18:21:42|19038.85
18:21:42|19030.95
18:21:44|19027.69
18:21:45|19026.58
18:21:46|19034.16
18:21:47|19035.65
18:21:48|19029.46
18:21:49|19028.02
18:21:50|19026.39
18:21:50|19020.
18:21:52|19031.04
18:21:52|19033.
18:21:54|19022.79
18:21:55|19020.01
18:21:56|19022.72
18:21:58|19017.01
18:21:58|19012.38
18:21:59|19006.32
18:22:00|19009.53
18:22:02|19010.74
18:22:03|19018.07
18:22:04|19018.
18:22:05|19018.
18:22:07|19003.6
18:22:08|19008.82
18:22:09|19014.06
18:22:10|19016.
18:22:11|19016.
18:22:12|19019.39
18:22:13|19020.56
18:22:14|19031.54
18:22:15|19041.45
18:22:16|19042.84
18:22:17|19044.77
18:22:18|19038.49
18:22:19|19039.99
18:22:20|19037.64
18:22:22|19031.09
18:22:23|19037.8
18:22:24|19038.52
18:22:25|19030.83
18:22:25|19020.98
18:22:27|19018.74
18:22:27|19024.
18:22:29|19019.84
18:22:30|19017.33
18:22:30|19021.73
18:22:32|19024.2
18:22:33|19034.56
18:22:35|19032.
18:22:35|19033.54
18:22:36|19035.79
18:22:38|19034.
18:22:39|19036.
18:22:41|19038.55
18:22:41|19038.47
18:22:42|19039.42
18:22:43|19035.
18:22:44|19038.
18:22:46|19041.1
18:22:46|19028.78
18:22:48|19033.71
18:22:48|19042.84
18:22:50|19035.81
18:22:51|19020.57
18:22:52|19030.47
18:22:54|19027.07
18:22:54|19026.
18:22:55|19022.31
18:22:56|19031.32
18:22:57|19032.16
18:22:58|19033.39
18:23:00|19031.75
18:23:01|19017.75
18:23:01|19016.02
18:23:02|19018.03
18:23:04|19031.01
18:23:04|19025.76
18:23:06|19034.01
18:23:08|19027.48
18:23:09|19034.71
18:23:10|19034.93
18:23:11|19033.05
18:23:12|19034.
18:23:13|19033.7
18:23:14|19036.
18:23:15|19024.74
18:23:16|19021.72
18:23:17|19020.73
18:23:18|19017.44
18:23:19|19011.36
18:23:20|19008.16
18:23:21|19006.61
18:23:22|19003.
18:23:23|19003.99
18:23:24|19010.
18:23:25|19008.93
18:23:26|19005.66
18:23:27|19005.85
18:23:28|19014.35
18:23:29|19013.52
18:23:30|19025.17
18:23:31|19025.12
18:23:32|19020.87
18:23:33|19024.47
18:23:35|19016.
18:23:35|19012.44
18:23:37|19024.
18:23:38|19020.89
18:23:39|19004.77
18:23:40|19002.
18:23:42|19005.62
18:23:43|19013.13
18:23:44|19010.87
18:23:45|19013.85
18:23:46|19013.85
18:23:47|19020.35
18:23:48|19016.49
18:23:49|19011.41
18:23:50|19011.34
18:23:51|19012.09
18:23:52|19015.21
18:23:53|19011.14
18:23:54|19013.61
18:23:55|19004.
18:23:56|19005.9
18:23:57|19006.39
18:23:58|19004.75
18:24:00|19005.3
18:24:01|19000.84
18:24:02|19012.
18:24:03|19009.32
18:24:04|19005.25
18:24:05|19006.02
18:24:06|19002.37
18:24:07|19008.72
18:24:09|19008.74
18:24:10|19008.14
18:24:11|19005.41
18:24:12|19002.54
18:24:13|19001.56
18:24:14|19001.49
18:24:15|18997.
18:24:16|18996.36
18:24:17|18990.95
18:24:18|18989.66
18:24:19|18987.09
18:24:20|18992.68
18:24:21|18992.77
18:24:22|18993.88
18:24:24|18995.53
18:24:24|18994.7
18:24:26|18994.
18:24:27|19002.26
18:24:28|19000.
18:24:29|18995.86
18:24:31|19001.21
18:24:32|18996.14
18:24:32|19003.
18:24:34|19009.44
18:24:35|19012.65
18:24:37|19008.
18:24:39|19006.9
18:24:39|19001.53
18:24:41|19006.23
18:24:41|19005.
18:24:43|19006.19
18:24:44|19004.66
18:24:45|19000.01
18:24:46|19006.92
18:24:47|19009.89
18:24:48|19028.
18:24:49|19031.2
18:24:50|19036.79
18:24:51|19035.79
18:24:52|19031.11
18:24:53|19029.84
18:24:53|19028.3
18:24:54|19033.41
18:24:56|19032.66
18:24:57|19030.77
18:24:58|19026.
18:24:59|19027.3
18:25:00|19034.15
18:25:01|19025.01
18:25:02|19022.28
18:25:03|19030.36
18:25:04|19025.12
18:25:06|19025.74
18:25:06|19020.26
18:25:08|19021.67
18:25:10|19025.58
18:25:10|19024.6
18:25:11|19024.
18:25:12|19028.07
18:25:13|19029.75
18:25:14|19030.
18:25:15|19039.79
18:25:16|19037.
18:25:17|19035.16
18:25:18|19030.86
18:25:19|19028.45
18:25:20|19026.76
18:25:21|19030.8
18:25:22|19031.76
18:25:23|19031.57
18:25:24|19032.
18:25:25|19032.
18:25:26|19025.36
18:25:27|19027.04
18:25:28|19031.2
18:25:29|19032.38
18:25:30|19029.33
18:25:31|19031.93
18:25:32|19032.66
18:25:33|19030.48
18:25:35|19032.16
18:25:36|19037.85
18:25:37|19040.
18:25:38|19040.01
18:25:39|19032.81
18:25:40|19032.16
18:25:41|19028.26
18:25:42|19027.38
18:25:42|19030.69
18:25:44|19036.
18:25:45|19022.42
18:25:46|19024.75
18:25:47|19025.43
18:25:47|19022.01
18:25:49|19026.
18:25:49|19030.26
18:25:51|19029.31
18:25:51|19029.04
18:25:52|19029.
18:25:54|19035.05
18:25:55|19035.49
18:25:56|19037.03
18:25:57|19042.1
18:25:58|19043.85
18:26:00|19040.19
18:26:00|19034.19
18:26:01|19037.92
18:26:02|19041.65
18:26:04|19046.48
18:26:04|19050.01
18:26:06|19053.56
18:26:08|19053.66
18:26:08|19045.08
18:26:09|19047.11
18:26:10|19061.57
18:26:11|19063.33
18:26:12|19068.99
18:26:13|19068.37
18:26:14|19069.46
18:26:15|19066.93
18:26:16|19071.26
18:26:17|19071.05
18:26:18|19071.64
18:26:19|19074.07
18:26:20|19072.67
18:26:21|19068.37
18:26:22|19076.
18:26:23|19086.02
18:26:24|19097.97
18:26:25|19108.06
18:26:26|19117.49
18:26:28|19102.22
18:26:30|19106.11
18:26:30|19102.44
18:26:31|19099.84
18:26:32|19093.5
18:26:33|19100.42
18:26:34|19105.99
18:26:35|19105.16
18:26:37|19109.72
18:26:39|19108.94
18:26:40|19096.12
18:26:41|19105.02
18:26:42|19093.87
18:26:42|19092.
18:26:44|19092.23
18:26:44|19089.38
18:26:47|19093.34
18:26:48|19105.92
18:26:49|19107.18
18:26:50|19104.64
18:26:51|19106.54
18:26:52|19108.18
18:26:53|19111.64
18:26:54|19114.6
18:26:55|19107.28
18:26:56|19110.01
18:26:57|19110.02
18:26:58|19115.59
18:26:59|19119.97
18:27:00|19114.56
18:27:01|19112.05
18:27:02|19118.5
18:27:03|19119.37
18:27:04|19104.64
18:27:05|19106.36
18:27:06|19115.18
18:27:07|19117.48
18:27:08|19118.97
18:27:09|19120.48
18:27:10|19121.3
18:27:11|19116.
18:27:12|19117.68
18:27:13|19128.27
18:27:15|19123.15
18:27:15|19126.37
18:27:16|19122.58
18:27:17|19124.48
18:27:18|19133.75
18:27:19|19133.7
18:27:20|19133.66
18:27:21|19135.28
18:27:22|19125.22
18:27:23|19120.96
18:27:24|19116.24
18:27:25|19116.79
18:27:26|19121.88
18:27:27|19129.28
18:27:28|19131.38
18:27:29|19130.81
18:27:30|19130.73
18:27:31|19131.58
18:27:32|19128.02
18:27:33|19133.56
18:27:34|19131.65
18:27:35|19125.41
18:27:37|19123.97
18:27:37|19128.69
18:27:40|19136.36
18:27:40|19133.48
18:27:41|19127.55
18:27:42|19119.56
18:27:43|19113.89
18:27:45|19120.76
18:27:46|19123.
18:27:47|19122.78
18:27:49|19111.79
18:27:49|19113.65
18:27:50|19108.02
18:27:51|19105.98
18:27:52|19095.98
18:27:53|19096.24
18:27:54|19097.06
18:27:55|19093.
18:27:56|19107.
18:27:57|19108.17
18:27:58|19102.
18:27:59|19098.9
18:28:00|19093.27
18:28:01|19095.77
18:28:02|19095.22
18:28:03|19094.45
18:28:04|19094.03
18:28:05|19091.64
18:28:07|19083.99
18:28:07|19083.42
18:28:09|19077.89
18:28:10|19068.52
18:28:11|19062.01
18:28:12|19064.06
18:28:12|19071.08
18:28:14|19064.79
18:28:15|19066.58
18:28:16|19066.25
18:28:17|19058.02
18:28:18|19050.
18:28:19|19060.96
18:28:20|19067.87
18:28:20|19072.
18:28:22|19072.
18:28:24|19071.04
18:28:24|19067.17
18:28:25|19064.54
18:28:27|19067.42
18:28:28|19072.
18:28:29|19062.
18:28:30|19057.5
18:28:31|19060.23
18:28:32|19060.02
18:28:33|19059.95
18:28:34|19062.98
18:28:35|19054.01
18:28:36|19060.
18:28:37|19063.82
18:28:38|19063.15
18:28:40|19073.
18:28:40|19073.74
18:28:41|19075.05
18:28:42|19081.19
18:28:43|19078.76
18:28:44|19071.21
18:28:45|19065.
18:28:47|19065.55
18:28:48|19069.37
18:28:49|19065.22
18:28:50|19063.76
18:28:51|19067.75
18:28:53|19066.48
18:28:53|19062.51
18:28:55|19063.24
18:28:56|19067.05
18:28:57|19067.1
18:28:58|19075.1
18:28:58|19069.94
18:29:01|19071.82
18:29:01|19068.
18:29:02|19068.91
18:29:03|19062.97
18:29:04|19063.23
18:29:05|19065.24
18:29:06|19064.79
18:29:07|19069.32
18:29:09|19066.28
18:29:10|19068.72
18:29:11|19069.71
18:29:12|19077.37
18:29:13|19080.
18:29:14|19086.
18:29:16|19082.02
18:29:16|19072.71
18:29:17|19072.59
18:29:19|19065.68
18:29:20|19070.
18:29:21|19071.42
18:29:22|19072.09
18:29:23|19074.83
18:29:24|19073.91
18:29:25|19075.52
18:29:26|19086.18
18:29:27|19097.58
18:29:28|19095.06
18:29:30|19095.2
18:29:31|19111.04
18:29:33|19119.99
18:29:33|19119.74
18:29:34|19109.57
18:29:35|19099.66
18:29:36|19091.82
18:29:37|19092.9
18:29:39|19095.82
18:29:41|19099.06
18:29:42|19095.97
18:29:43|19095.74
18:29:44|19087.84
18:29:45|19081.04
18:29:47|19061.92
18:29:47|19078.
18:29:48|19072.94
18:29:49|19072.22
18:29:50|19069.03
18:29:51|19076.41
18:29:52|19076.67
18:29:53|19066.97
18:29:54|19071.71
18:29:56|19065.92
18:29:57|19065.31
18:29:58|19075.
18:29:59|19067.47
18:30:00|19061.62
18:30:01|19057.9
18:30:02|19055.89
18:30:03|19057.
18:30:05|19055.33
18:30:05|19054.42
18:30:07|19050.
18:30:08|19045.
18:30:09|19054.55
18:30:10|19048.07
18:30:12|19051.
18:30:13|19047.
18:30:15|19039.01
18:30:15|19017.56
18:30:16|19017.99
18:30:17|19017.1
18:30:18|19016.17
18:30:20|19013.58
18:30:21|19024.03
18:30:22|19018.41
18:30:24|19024.96
18:30:24|19033.85
18:30:26|19032.
18:30:27|19025.23
18:30:28|19024.52
18:30:29|19019.1
18:30:30|19025.53
18:30:31|19019.7
18:30:32|19006.5
18:30:33|19007.2
18:30:34|19013.76
18:30:35|19015.26
18:30:36|19019.2
18:30:37|19014.24
18:30:38|19016.94
18:30:39|19011.21
18:30:40|19004.12
18:30:41|19002.16
18:30:43|18999.8
18:30:43|18997.43
18:30:44|18992.28
18:30:45|18988.3
18:30:47|18982.26
18:30:48|18973.24
18:30:49|18977.98
18:30:50|18994.99
18:30:51|18983.26
18:30:52|18981.99
18:30:53|18973.75
18:30:54|18980.6
18:30:55|19008.52
18:30:56|18992.98
18:30:57|18991.84
18:30:58|18990.
18:30:59|18999.8
18:31:01|18988.12
18:31:02|18979.42
18:31:02|18988.26
18:31:03|18993.43
18:31:04|18983.51
18:31:05|18977.
18:31:07|18983.66
18:31:08|18988.21
18:31:10|18984.67
18:31:10|18976.
18:31:12|18970.08
18:31:13|18969.39
18:31:15|18984.08
18:31:16|18988.
18:31:17|19003.51
18:31:18|19004.61
18:31:19|19005.
18:31:20|19004.44
18:31:21|19012.
18:31:22|19008.81
18:31:23|19009.9
18:31:24|19009.84
18:31:25|19015.31
18:31:27|19040.31
18:31:27|19067.1
18:31:28|19069.09
18:31:29|19063.77
18:31:30|19058.67
18:31:31|19073.64
18:31:32|19090.92
18:31:34|19099.5
18:31:35|19103.87
18:31:36|19093.34
18:31:37|19093.02
18:31:38|19088.98
18:31:39|19097.34
18:31:40|19111.2
18:31:42|19112.3
18:31:43|19097.2
18:31:45|19091.51
18:31:45|19078.59
18:31:46|19084.
18:31:47|19095.24
18:31:48|19087.01
18:31:50|19097.28
18:31:52|19086.94
18:31:52|19087.24
18:31:53|19083.33
18:31:54|19071.42
18:31:55|19063.78
18:31:56|19068.52
18:31:57|19064.42
18:31:59|19067.17
18:32:00|19065.85
18:32:01|19071.37
18:32:02|19082.43
18:32:04|19100.88
18:32:04|19095.93
18:32:06|19100.15
18:32:07|19107.42
18:32:08|19110.42
18:32:09|19094.79
18:32:10|19090.51
18:32:11|19079.62
18:32:12|19079.
18:32:13|19075.09
18:32:15|19058.25
18:32:15|19063.98
18:32:16|19062.77
18:32:17|19069.54
18:32:19|19080.42
18:32:19|19081.18
18:32:21|19081.11
18:32:22|19080.74
18:32:23|19086.39
18:32:25|19094.32
18:32:26|19099.37
18:32:26|19089.08
18:32:27|19078.33
18:32:28|19083.59
18:32:29|19093.8
18:32:31|19085.8
18:32:32|19103.4
18:32:32|19104.82
18:32:34|19088.99
18:32:35|19086.37
18:32:35|19081.74
18:32:37|19082.82
18:32:38|19075.5
18:32:38|19081.93
18:32:40|19082.33
18:32:41|19088.18
18:32:42|19077.02
18:32:43|19069.7
18:32:43|19074.79
18:32:44|19084.99
18:32:46|19082.89
18:32:47|19077.47
18:32:49|19077.13
18:32:49|19086.11
18:32:51|19088.
18:32:52|19083.79
18:32:53|19090.
18:32:55|19095.95
18:32:56|19091.19
18:32:57|19087.22
18:32:58|19093.98
18:32:59|19099.13
18:33:00|19088.77
18:33:01|19100.68
18:33:02|19097.96
18:33:04|19086.35
18:33:04|19088.89
18:33:06|19090.17
18:33:07|19077.21
18:33:08|19073.99
18:33:08|19063.71
18:33:09|19061.48
18:33:11|19066.39
18:33:12|19070.18
18:33:13|19076.87
18:33:15|19087.
18:33:16|19093.98
18:33:16|19098.57
18:33:18|19140.9
18:33:19|19142.1
18:33:20|19151.89
18:33:21|19147.25
18:33:22|19141.67
18:33:23|19124.7
18:33:24|19134.6
18:33:25|19132.21
18:33:26|19134.03
18:33:28|19136.
18:33:28|19137.61
18:33:30|19148.55
18:33:31|19151.91
18:33:32|19172.41
18:33:33|19170.54
18:33:34|19169.84
18:33:35|19168.29
18:33:37|19161.41
18:33:37|19169.15
18:33:39|19165.19
18:33:39|19154.07
18:33:41|19164.03
18:33:42|19160.02
18:33:43|19155.78
18:33:44|19154.4
18:33:45|19154.18
18:33:46|19164.23
18:33:48|19170.49
18:33:50|19171.4
18:33:51|19170.07
18:33:52|19159.51
18:33:53|19170.66
18:33:54|19181.72
18:33:54|19183.41
18:33:55|19188.02
18:33:56|19177.88
18:33:58|19179.16
18:33:59|19173.45
18:34:00|19166.92
18:34:01|19155.3
18:34:02|19171.44
18:34:02|19184.52
18:34:04|19188.
18:34:06|19202.
18:34:06|19204.36
18:34:07|19217.88
18:34:08|19198.86
18:34:09|19192.38
18:34:10|19189.55
18:34:11|19200.
18:34:12|19197.37
18:34:14|19191.28
18:34:15|19200.87
18:34:16|19201.64
18:34:18|19203.73
18:34:18|19197.9
18:34:19|19192.46
18:34:20|19189.32
18:34:21|19211.27
18:34:22|19211.32
18:34:24|19211.32
18:34:25|19217.31
18:34:26|19215.51
18:34:28|19216.67
18:34:28|19211.58
18:34:30|19203.38
18:34:31|19214.
18:34:32|19216.
18:34:33|19208.78
18:34:34|19201.78
18:34:34|19205.8
18:34:37|19221.
18:34:37|19226.29
18:34:38|19236.28
18:34:39|19260.
18:34:40|19241.47
18:34:41|19238.86
18:34:42|19222.22
18:34:43|19224.15
18:34:45|19235.96
18:34:46|19229.85
18:34:48|19229.7
18:34:49|19234.95
18:34:50|19227.04
18:34:51|19226.19
18:34:53|19237.35
18:34:53|19242.63
18:34:54|19259.58
18:34:55|19273.32
18:34:56|19299.35
18:34:57|19322.65
18:34:58|19304.01
18:34:59|19299.3
18:35:00|19293.66
18:35:01|19287.12
18:35:02|19279.9
18:35:03|19274.88
18:35:05|19296.69
18:35:07|19305.42
18:35:07|19304.54
18:35:08|19293.02
18:35:09|19271.69
18:35:10|19287.81
18:35:12|19278.08
18:35:14|19304.49
18:35:14|19298.7
18:35:16|19287.93
18:35:17|19283.49
18:35:18|19302.23
18:35:19|19279.98
18:35:20|19283.47
18:35:22|19295.96
18:35:22|19305.63
18:35:23|19302.59
18:35:24|19298.33
18:35:26|19297.34
18:35:26|19295.8
18:35:28|19297.4
18:35:28|19326.85
18:35:30|19326.28
18:35:31|19324.67
18:35:32|19335.02
18:35:33|19344.59
18:35:34|19356.08
18:35:35|19346.92
18:35:35|19350.84
18:35:37|19340.
18:35:38|19345.17
18:35:39|19369.01
18:35:40|19343.83
18:35:41|19351.69
18:35:42|19352.5
18:35:43|19354.21
18:35:45|19339.54
18:35:45|19328.34
18:35:47|19322.87
18:35:47|19317.28
18:35:49|19304.
18:35:49|19286.11
18:35:50|19289.43
18:35:51|19300.98
18:35:53|19303.53
18:35:54|19311.23
18:35:55|19312.08
18:35:56|19310.75
18:35:57|19310.73
18:35:59|19310.56
18:36:00|19320.5
18:36:01|19305.82
18:36:02|19312.64
18:36:03|19312.85
18:36:04|19298.61
18:36:05|19292.49
18:36:06|19303.2
18:36:08|19291.58
18:36:09|19289.33
18:36:10|19286.
18:36:10|19266.61
18:36:11|19268.1
18:36:12|19265.14
18:36:13|19262.
18:36:15|19274.53
18:36:16|19280.62
18:36:16|19276.19
18:36:17|19276.84
18:36:19|19280.41
18:36:19|19272.57
18:36:21|19265.78
18:36:22|19271.77
18:36:23|19265.64
18:36:24|19276.01
18:36:25|19284.54
18:36:26|19286.64
18:36:27|19289.79
18:36:28|19296.18
18:36:29|19292.1
18:36:30|19304.05
18:36:31|19328.23
18:36:32|19333.27
18:36:33|19309.81
18:36:34|19313.31
18:36:35|19322.15
18:36:36|19343.3
18:36:37|19355.7
18:36:38|19351.03
18:36:40|19329.26
18:36:41|19324.69
18:36:42|19339.43
18:36:43|19328.64
18:36:43|19321.54
18:36:45|19306.57
18:36:46|19315.69
18:36:47|19332.16
18:36:48|19340.
18:36:50|19343.56
18:36:51|19346.24
18:36:51|19351.4
18:36:53|19341.71
18:36:54|19315.79
18:36:55|19316.59
18:36:56|19314.57
18:36:57|19317.79
18:36:58|19326.09
18:36:59|19337.2
18:37:00|19324.71
18:37:01|19331.96
18:37:02|19325.12
18:37:03|19325.25
18:37:04|19335.
18:37:05|19338.46
18:37:06|19347.92
18:37:07|19334.56
18:37:08|19341.86
18:37:09|19327.02
18:37:10|19329.69
18:37:11|19335.11
18:37:12|19324.59
18:37:13|19338.81
18:37:14|19324.84
18:37:15|19333.84
18:37:16|19328.67
18:37:18|19348.18
18:37:19|19333.57
18:37:20|19324.73
18:37:21|19323.35
18:37:22|19338.32
18:37:24|19342.71
18:37:25|19347.27
18:37:26|19341.18
18:37:27|19343.02
18:37:28|19327.52
18:37:28|19336.62
18:37:29|19331.4
18:37:31|19358.44
18:37:32|19357.12
18:37:33|19352.4
18:37:33|19352.57
18:37:34|19359.23
18:37:36|19335.47
18:37:37|19347.24
18:37:38|19347.26
18:37:38|19362.67
18:37:40|19364.5
18:37:41|19363.63
18:37:41|19371.31
18:37:43|19373.6
18:37:44|19390.45
18:37:45|19392.05
18:37:45|19392.84
18:37:46|19381.63
18:37:48|19365.83
18:37:49|19375.43
18:37:50|19391.33
18:37:51|19369.63
18:37:52|19370.09
18:37:53|19372.97
18:37:55|19376.37
18:37:56|19378.7
18:37:57|19377.98
18:37:58|19379.32
18:37:59|19379.32
18:38:00|19379.93
18:38:01|19390.11
18:38:02|19393.81
18:38:03|19394.21
18:38:04|19398.92
18:38:05|19391.74
18:38:06|19391.15
18:38:07|19391.15
18:38:08|19391.01
18:38:10|19408.22
18:38:11|19401.28
18:38:12|19401.14
18:38:13|19405.26
18:38:14|19412.55
18:38:15|19399.9
18:38:16|19394.74
18:38:17|19382.99
18:38:19|19390.67
18:38:20|19407.12
18:38:21|19400.
18:38:22|19412.46
18:38:23|19409.54
18:38:24|19419.1
18:38:25|19437.35
18:38:26|19438.62
18:38:27|19426.64
18:38:28|19426.62
18:38:29|19431.13
18:38:30|19425.05
18:38:31|19431.02
18:38:32|19433.43
18:38:33|19439.9
18:38:34|19443.34
18:38:36|19469.12
18:38:36|19466.39
18:38:38|19465.5
18:38:38|19458.07
18:38:40|19454.35
18:38:41|19452.66
18:38:41|19468.11
18:38:42|19466.02
18:38:43|19487.99
18:38:45|19485.86
18:38:45|19476.96
18:38:46|19480.44
18:38:48|19481.19
18:38:49|19493.09
18:38:50|19491.36
18:38:51|19500.02
18:38:52|19483.94
18:38:53|19474.09
18:38:54|19477.03
18:38:55|19491.54
18:38:56|19489.
18:38:57|19469.49
18:38:58|19478.81
18:38:59|19453.53
18:39:01|19416.74
18:39:02|19420.18
18:39:03|19427.05
18:39:05|19393.15
18:39:06|19403.94
18:39:08|19388.03
18:39:09|19406.17
18:39:10|19405.08
18:39:11|19395.79
18:39:13|19407.85
18:39:13|19402.2
18:39:15|19402.94
18:39:15|19410.96
18:39:17|19402.84
18:39:18|19406.41
18:39:19|19393.18
18:39:19|19388.48
18:39:21|19392.8
18:39:22|19397.77
18:39:23|19401.14
18:39:24|19406.65
18:39:25|19394.19
18:39:26|19404.
18:39:27|19413.77
18:39:28|19416.64
18:39:29|19421.74
18:39:30|19423.17
18:39:31|19434.
18:39:32|19443.29
18:39:33|19452.11
18:39:34|19449.66
18:39:35|19439.51
18:39:36|19437.01
18:39:37|19427.42
18:39:38|19437.48
18:39:39|19427.11
18:39:40|19416.19
18:39:41|19409.15
18:39:42|19410.76
18:39:43|19405.35
18:39:44|19399.54
18:39:45|19396.07
18:39:46|19398.68
18:39:47|19401.
18:39:48|19389.35
18:39:50|19388.57
18:39:51|19378.39
18:39:51|19382.99
18:39:53|19382.89
18:39:54|19378.91
18:39:55|19364.06
18:39:56|19350.5
18:39:57|19354.68
18:39:58|19351.37
18:39:59|19363.54
18:40:01|19353.62
18:40:02|19368.29
18:40:03|19361.01
18:40:04|19359.09
18:40:05|19351.3
18:40:06|19355.7
18:40:07|19365.1
18:40:08|19363.27
18:40:09|19360.27
18:40:10|19367.64
18:40:11|19371.08
18:40:12|19374.89
18:40:13|19353.79
18:40:14|19356.83
18:40:15|19365.
18:40:16|19366.5
18:40:17|19356.12
18:40:18|19351.43
18:40:19|19362.01
18:40:21|19359.62
18:40:22|19351.83
18:40:22|19356.6
18:40:24|19350.5
18:40:26|19334.85
18:40:27|19340.11
18:40:28|19331.5
18:40:29|19329.54
18:40:30|19324.6
18:40:31|19308.12
18:40:32|19302.42
18:40:33|19314.57
18:40:34|19314.2
18:40:35|19313.28
18:40:37|19307.84
18:40:37|19314.25
18:40:38|19299.49
18:40:39|19293.4
18:40:41|19287.46
18:40:42|19282.77
18:40:43|19283.65
18:40:44|19285.52
18:40:45|19286.09
18:40:46|19286.48
18:40:48|19306.05
18:40:49|19310.99
18:40:50|19306.83
18:40:51|19272.02
18:40:53|19281.32
18:40:55|19278.
18:40:55|19284.9
18:40:57|19270.55
18:40:58|19276.95
18:40:59|19272.32
18:41:01|19277.
18:41:02|19271.6
18:41:02|19281.9
18:41:04|19292.59
18:41:05|19309.71
18:41:06|19300.24
18:41:07|19300.91
18:41:09|19295.43
18:41:10|19290.
18:41:11|19289.96
18:41:12|19293.34
18:41:13|19306.43
18:41:13|19311.29
18:41:15|19311.
18:41:16|19311.25
18:41:16|19315.68
18:41:17|19300.99
18:41:19|19307.92
18:41:20|19301.49
18:41:21|19305.29
18:41:23|19314.57
18:41:23|19315.53
18:41:24|19312.86
18:41:25|19343.25
18:41:26|19337.19
18:41:27|19342.45
18:41:28|19342.47
18:41:29|19338.1
18:41:30|19332.
18:41:31|19331.24
18:41:32|19343.41
18:41:33|19342.21
18:41:34|19343.75
18:41:35|19344.55
18:41:36|19348.13
18:41:37|19340.37
18:41:38|19342.61
18:41:39|19345.25
18:41:40|19341.76
18:41:41|19337.26
18:41:42|19328.81
18:41:43|19339.14
18:41:44|19331.54
18:41:45|19326.07
18:41:46|19334.
18:41:47|19345.12
18:41:48|19340.86
18:41:50|19343.71
18:41:51|19346.97
18:41:52|19335.4
18:41:53|19339.85
18:41:54|19346.19
18:41:54|19351.82
18:41:56|19360.97
18:41:57|19365.81
18:41:57|19364.9
18:41:58|19364.91
18:42:00|19358.92
18:42:01|19363.5
18:42:02|19386.01
18:42:03|19381.06
18:42:03|19388.1
18:42:05|19391.82
18:42:05|19393.33
18:42:08|19404.42
18:42:08|19401.34
18:42:09|19403.18
18:42:10|19416.33
18:42:11|19418.78
18:42:12|19410.19
18:42:13|19397.43
18:42:14|19390.51
18:42:15|19380.83
18:42:16|19386.25
18:42:17|19398.42
18:42:18|19417.66
18:42:19|19425.83
18:42:20|19427.98
18:42:21|19427.32
18:42:22|19425.8
18:42:23|19409.15
18:42:24|19421.94
18:42:25|19415.02
18:42:26|19416.83
18:42:27|19421.57
18:42:28|19414.67
18:42:29|19413.03
18:42:30|19411.4
18:42:31|19415.64
18:42:32|19420.38
18:42:34|19426.05
18:42:34|19422.81
18:42:36|19446.79
18:42:37|19447.88
18:42:39|19434.34
18:42:40|19430.
18:42:40|19422.59
18:42:42|19427.03
18:42:44|19424.66
18:42:44|19418.
18:42:45|19408.46
18:42:46|19402.64
18:42:47|19410.
18:42:48|19404.33
18:42:49|19393.75
18:42:51|19404.
18:42:53|19408.83
18:42:53|19420.38
18:42:54|19412.61
18:42:55|19419.74
18:42:57|19418.28
18:42:58|19423.04
18:42:59|19447.1
18:43:01|19439.82
18:43:01|19438.19
18:43:03|19431.
18:43:04|19425.06
18:43:06|19438.44
18:43:06|19441.22
18:43:07|19436.
18:43:08|19443.17
18:43:10|19432.53
18:43:10|19442.87
18:43:12|19442.01
18:43:12|19460.49
18:43:13|19465.46
18:43:14|19480.72
18:43:16|19472.72
18:43:16|19460.2
18:43:18|19467.63
18:43:18|19468.79
18:43:19|19473.9
18:43:21|19472.27
18:43:22|19467.16
18:43:23|19476.41
18:43:24|19479.39
18:43:25|19471.41
18:43:26|19455.78
18:43:27|19467.68
18:43:27|19459.51
18:43:28|19465.95
18:43:29|19471.34
18:43:31|19475.98
18:43:31|19466.06
18:43:33|19455.74
18:43:34|19460.67
18:43:35|19466.06
18:43:36|19460.49
18:43:37|19485.62
18:43:38|19498.65
18:43:39|19489.07
18:43:40|19482.71
18:43:42|19495.43
18:43:43|19490.2
18:43:43|19501.73
18:43:44|19496.67
18:43:45|19523.9
18:43:47|19518.52
18:43:48|19519.45
18:43:49|19518.53
18:43:50|19524.55
18:43:51|19514.34
18:43:52|19522.82
18:43:54|19520.71
18:43:54|19509.29
18:43:56|19515.01
18:43:57|19511.9
18:43:58|19526.86
18:43:59|19523.19
18:44:00|19523.3
18:44:02|19550.96
18:44:03|19579.41
18:44:04|19580.4
18:44:05|19555.17
18:44:06|19555.37
18:44:07|19568.36
18:44:09|19556.83
18:44:09|19610.01
18:44:11|19624.35
18:44:12|19615.74
18:44:13|19607.58
18:44:14|19606.97
18:44:15|19581.26
18:44:16|19597.37
18:44:17|19588.7
18:44:18|19569.65
18:44:19|19582.83
18:44:20|19578.01
18:44:21|19618.61
18:44:22|19604.4
18:44:23|19600.55
18:44:24|19597.85
18:44:25|19592.39
18:44:26|19589.12
18:44:27|19587.11
18:44:28|19581.37
18:44:29|19593.71
18:44:30|19573.47
18:44:31|19568.04
18:44:32|19565.58
18:44:33|19560.
18:44:34|19554.71
18:44:35|19577.75
18:44:36|19584.11
18:44:37|19578.57
18:44:38|19562.98
18:44:39|19567.04
18:44:40|19558.35
18:44:41|19563.42
18:44:42|19556.39
18:44:43|19560.31
18:44:44|19562.86
18:44:45|19574.62
18:44:46|19566.94
18:44:48|19582.99
18:44:48|19576.78
18:44:50|19583.68
18:44:51|19596.56
18:44:52|19608.96
18:44:54|19598.35
18:44:54|19582.9
18:44:55|19589.07
18:44:56|19587.1
18:44:57|19585.54
18:44:59|19592.4
18:45:00|19600.24
18:45:01|19620.76
18:45:02|19611.59
18:45:03|19611.07
18:45:04|19617.86
18:45:05|19618.78
18:45:06|19619.62
18:45:07|19618.76
18:45:09|19630.53
18:45:10|19628.23
18:45:11|19622.86
18:45:12|19615.3
18:45:13|19621.36
18:45:14|19613.63
18:45:15|19632.19
18:45:16|19632.31
18:45:17|19638.5
18:45:18|19633.29
18:45:19|19637.48
18:45:20|19641.18
18:45:21|19655.1
18:45:22|19661.06
18:45:23|19652.12
18:45:24|19684.58
18:45:25|19694.17
18:45:27|19706.07
18:45:28|19680.64
18:45:29|19694.9
18:45:30|19686.99
18:45:31|19692.62
18:45:33|19673.23
18:45:34|19675.81
18:45:35|19691.79
18:45:36|19696.63
18:45:37|19708.49
18:45:38|19707.55
18:45:39|19704.64
18:45:40|19700.41
18:45:41|19690.14
18:45:42|19682.59
18:45:43|19671.61
18:45:45|19698.24
18:45:46|19701.57
18:45:47|19709.34
18:45:48|19708.97
18:45:49|19716.
18:45:50|19723.68
18:45:51|19736.17
18:45:52|19739.6
18:45:53|19740.57
18:45:54|19745.37
18:45:56|19740.56
18:45:56|19708.17
18:45:58|19721.13
18:45:59|19728.82
18:46:01|19743.46
18:46:01|19752.85
18:46:03|19771.14
18:46:04|19751.6
18:46:05|19761.63
18:46:06|19761.03
18:46:07|19770.72
18:46:08|19769.29
18:46:09|19764.92
18:46:10|19766.85
18:46:11|19780.38
18:46:12|19775.12
18:46:13|19790.4
18:46:14|19779.77
18:46:15|19758.42
18:46:16|19790.4
18:46:17|19757.18
18:46:18|19753.62
18:46:19|19740.73
18:46:20|19737.66
18:46:21|19741.45
18:46:22|19735.46
18:46:23|19748.95
18:46:24|19730.82
18:46:25|19726.84
18:46:26|19712.
18:46:28|19706.5
18:46:28|19702.22
18:46:29|19693.69
18:46:31|19686.8
18:46:32|19706.59
18:46:32|19714.19
18:46:34|19725.22
18:46:34|19718.25
18:46:36|19718.26
18:46:37|19723.44
18:46:38|19704.16
18:46:39|19698.55
18:46:40|19699.05
18:46:41|19695.82
18:46:42|19692.87
18:46:43|19690.66
18:46:45|19686.69
18:46:45|19673.1
18:46:46|19661.79
18:46:47|19657.94
18:46:48|19646.95
18:46:49|19640.72
18:46:51|19641.79
18:46:52|19645.95
18:46:53|19655.51
18:46:54|19654.71
18:46:55|19683.49
18:46:57|19687.23
18:46:58|19709.23
18:46:59|19692.83
18:47:00|19697.8
18:47:01|19699.55
18:47:02|19707.44
18:47:03|19696.61
18:47:04|19693.08
18:47:05|19701.19
18:47:07|19683.98
18:47:08|19670.42
18:47:09|19675.21
18:47:10|19656.62
18:47:11|19655.59
18:47:12|19665.77
18:47:13|19669.32
18:47:14|19672.68
18:47:15|19663.73
18:47:16|19643.57
18:47:17|19644.73
18:47:17|19650.39
18:47:18|19652.
18:47:19|19653.72
18:47:20|19654.93
18:47:21|19652.14
18:47:23|19658.3
18:47:24|19655.56
18:47:25|19677.68
18:47:26|19668.75
18:47:27|19665.5
18:47:28|19664.7
18:47:29|19652.04
18:47:31|19631.88
18:47:32|19642.19
18:47:32|19639.13
18:47:33|19638.62
18:47:34|19645.31
18:47:36|19644.62
18:47:37|19640.46
18:47:38|19625.95
18:47:39|19627.08
18:47:41|19646.24
18:47:41|19643.91
18:47:42|19635.27
18:47:44|19620.12
18:47:45|19618.68
18:47:45|19621.01
18:47:46|19619.07
18:47:48|19614.47
18:47:49|19615.29
18:47:50|19629.22
18:47:50|19629.17
18:47:52|19632.54
18:47:53|19635.87
18:47:54|19647.37
18:47:56|19626.75
18:47:56|19631.38
18:47:58|19597.86
18:47:59|19607.31
18:48:00|19630.25
18:48:01|19614.89
18:48:02|19619.94
18:48:03|19612.56
18:48:04|19607.
18:48:05|19608.65
18:48:06|19607.35
18:48:07|19610.71
18:48:08|19615.1
18:48:09|19627.24
18:48:10|19626.79
18:48:12|19638.67
18:48:13|19638.18
18:48:14|19650.
18:48:15|19644.55
18:48:16|19650.52
18:48:17|19651.31
18:48:18|19655.86
18:48:20|19660.6
18:48:20|19644.93
18:48:22|19629.68
18:48:22|19628.34
18:48:23|19631.82
18:48:25|19617.61
18:48:25|19625.11
18:48:27|19625.95
18:48:28|19626.06
18:48:28|19638.9
18:48:30|19638.65
18:48:30|19636.
18:48:31|19642.04
18:48:33|19638.35
18:48:34|19650.
18:48:35|19647.35
18:48:36|19624.39
18:48:37|19611.71
18:48:38|19617.48
18:48:39|19618.51
18:48:40|19623.89
18:48:41|19613.84
18:48:42|19629.62
18:48:43|19622.92
18:48:44|19619.62
18:48:46|19607.65
18:48:46|19610.54
18:48:47|19611.85
18:48:49|19602.5
18:48:50|19589.88
18:48:51|19589.78
18:48:52|19586.99
18:48:53|19579.15
18:48:54|19577.35
18:48:55|19574.26
18:48:56|19554.18
18:48:57|19567.33
18:48:59|19564.98
18:48:59|19569.6
18:49:00|19579.76
18:49:02|19564.08
18:49:04|19560.05
18:49:04|19559.02
18:49:05|19559.04
18:49:07|19561.61
18:49:08|19553.01
18:49:09|19560.67
18:49:10|19568.97
18:49:11|19567.69
18:49:12|19565.35
18:49:13|19563.52
18:49:14|19579.02
18:49:15|19576.93
18:49:16|19565.99
18:49:17|19568.55
18:49:18|19568.4
18:49:19|19549.14
18:49:21|19561.98
18:49:21|19567.34
18:49:23|19569.12
18:49:24|19555.48
18:49:25|19555.57
18:49:26|19549.04
18:49:27|19567.91
18:49:28|19556.74
18:49:28|19545.
18:49:30|19538.82
18:49:31|19531.08
18:49:32|19524.68
18:49:34|19524.9
18:49:35|19516.74
18:49:36|19523.79
18:49:38|19508.5
18:49:39|19516.42
18:49:39|19524.92
18:49:40|19520.
18:49:42|19517.43
18:49:42|19528.61
18:49:44|19518.02
18:49:45|19513.64
18:49:45|19509.51
18:49:46|19517.01
18:49:48|19525.87
18:49:49|19538.71
18:49:50|19540.21
18:49:50|19543.92
18:49:51|19549.61
18:49:52|19548.06
18:49:54|19548.35
18:49:55|19551.71
18:49:56|19552.19
18:49:57|19547.96
18:49:58|19555.51
18:49:58|19572.31
18:49:59|19564.23
18:50:01|19562.88
18:50:03|19570.71
18:50:04|19562.1
18:50:05|19557.88
18:50:06|19560.18
18:50:07|19567.82
18:50:07|19575.85
18:50:08|19577.71
18:50:10|19576.85
18:50:11|19553.17
18:50:12|19537.6
18:50:13|19550.1
18:50:14|19542.3
18:50:15|19527.08
18:50:16|19539.9
18:50:17|19538.
18:50:18|19552.68
18:50:19|19542.48
18:50:20|19524.8
18:50:21|19520.98
18:50:22|19498.07
18:50:23|19510.51
18:50:24|19521.92
18:50:25|19523.76
18:50:26|19534.24
18:50:27|19562.9
18:50:28|19595.31
18:50:29|19585.13
18:50:31|19580.
18:50:32|19589.08
18:50:33|19565.27
18:50:34|19561.84
18:50:36|19559.11
18:50:36|19548.6
18:50:38|19554.67
18:50:39|19568.28
18:50:39|19567.43
18:50:40|19572.38
18:50:41|19571.04
18:50:42|19573.34
18:50:43|19574.17
18:50:44|19568.12
18:50:46|19560.99
18:50:46|19558.01
18:50:47|19565.33
18:50:49|19569.29
18:50:50|19561.41
18:50:51|19571.19
18:50:51|19578.09
18:50:52|19571.99
18:50:54|19568.57
18:50:55|19571.17
18:50:56|19579.51
18:50:57|19582.79
18:50:58|19580.84
18:51:00|19588.76
18:51:00|19581.93
18:51:02|19579.01
18:51:03|19589.19
18:51:05|19595.42
18:51:06|19599.22
18:51:08|19589.55
18:51:08|19587.7
18:51:09|19593.36
18:51:10|19599.62
18:51:11|19595.48
18:51:12|19607.59
18:51:13|19605.17
18:51:14|19604.05
18:51:16|19614.99
18:51:17|19623.44
18:51:17|19619.26
18:51:19|19642.48
18:51:20|19639.03
18:51:21|19623.76
18:51:22|19629.32
18:51:23|19630.27
18:51:23|19615.96
18:51:25|19603.05
18:51:25|19600.61
18:51:27|19595.24
18:51:28|19602.65
18:51:29|19620.
18:51:30|19630.68
18:51:31|19617.59
18:51:33|19624.37
18:51:33|19630.1
18:51:34|19627.11
18:51:36|19614.76
18:51:37|19623.72
18:51:37|19613.18
18:51:40|19600.
18:51:40|19613.4
18:51:41|19621.99
18:51:42|19618.45
18:51:43|19622.81
18:51:44|19620.05
18:51:45|19625.12
18:51:46|19622.95
18:51:47|19610.99
18:51:48|19604.63
18:51:50|19614.96
18:51:51|19614.21
18:51:52|19605.56
18:51:53|19601.49
18:51:54|19591.2
18:51:54|19594.25
18:51:55|19586.83
18:51:58|19575.96
18:51:59|19572.11
18:52:00|19572.55
18:52:02|19555.27
18:52:02|19548.91
18:52:04|19563.58
18:52:05|19553.47
18:52:06|19541.86
18:52:06|19541.84
18:52:09|19541.29
18:52:10|19538.12
18:52:11|19554.8
18:52:12|19549.66
18:52:12|19549.37
18:52:13|19550.15
18:52:16|19538.
18:52:16|19544.02
18:52:17|19552.06
18:52:18|19561.43
18:52:19|19572.83
18:52:20|19567.9
18:52:21|19578.38
18:52:22|19590.47
18:52:23|19590.27
18:52:24|19581.35
18:52:25|19584.83
18:52:26|19587.24
18:52:28|19588.29
18:52:29|19600.
18:52:29|19584.6
18:52:31|19594.66
18:52:33|19598.45
18:52:33|19597.01
18:52:34|19601.82
18:52:35|19620.54
18:52:36|19619.02
18:52:37|19617.46
18:52:38|19618.74
18:52:39|19619.32
18:52:41|19620.91
18:52:43|19612.45
18:52:43|19616.39
18:52:44|19624.05
18:52:45|19644.94
18:52:46|19650.04
18:52:48|19658.02
18:52:49|19652.89
18:52:50|19661.41
18:52:51|19676.82
18:52:53|19655.25
18:52:54|19649.74
18:52:55|19647.77
18:52:56|19632.38
18:52:57|19627.43
18:52:58|19626.95
18:53:00|19615.6
18:53:01|19616.32
18:53:02|19624.13
18:53:04|19633.23
18:53:05|19623.05
18:53:06|19609.71
18:53:08|19631.54
18:53:09|19624.52
18:53:10|19636.15
18:53:11|19648.68
18:53:12|19665.15
18:53:13|19666.88
18:53:13|19656.2
18:53:15|19650.
18:53:16|19650.1
18:53:17|19677.32
18:53:18|19662.01
18:53:19|19658.33
18:53:20|19656.67
18:53:21|19660.
18:53:22|19653.8
18:53:23|19666.87
18:53:24|19664.19
18:53:25|19657.68
18:53:26|19661.89
18:53:27|19673.7
18:53:28|19677.36
18:53:29|19673.53
18:53:30|19678.36
18:53:31|19663.26
18:53:33|19666.1
18:53:33|19655.16
18:53:35|19660.74
18:53:36|19670.2
18:53:37|19669.97
18:53:38|19676.09
18:53:39|19668.
18:53:40|19673.6
18:53:41|19682.97
18:53:42|19658.25
18:53:43|19664.87
18:53:44|19670.
18:53:45|19665.39
18:53:46|19653.56
18:53:47|19650.4
18:53:48|19647.13
18:53:49|19649.58
18:53:50|19653.62
18:53:51|19658.
18:53:52|19652.
18:53:53|19648.37
18:53:54|19656.98
18:53:55|19666.
18:53:56|19664.2
18:53:57|19673.66
18:53:59|19660.18
18:54:00|19659.94
18:54:01|19670.84
18:54:03|19668.02
18:54:03|19670.76
18:54:05|19671.78
18:54:05|19664.33
18:54:07|19662.21
18:54:08|19668.58
18:54:09|19678.32
18:54:10|19681.55
18:54:11|19677.09
18:54:12|19670.66
18:54:13|19671.58
18:54:14|19668.01
18:54:15|19681.96
18:54:16|19679.3
18:54:17|19671.48
18:54:18|19674.03
18:54:19|19684.48
18:54:20|19675.75
18:54:21|19683.22
18:54:22|19688.6
18:54:23|19682.56
18:54:25|19683.6
18:54:26|19680.42
18:54:26|19695.61
18:54:28|19689.95
18:54:29|19697.4
18:54:29|19697.06
18:54:30|19698.69
18:54:32|19695.01
18:54:33|19688.59
18:54:35|19691.87
18:54:36|19697.
18:54:37|19696.31
18:54:38|19682.89
18:54:39|19688.57
18:54:39|19691.68
18:54:41|19684.1
18:54:42|19690.33
18:54:42|19689.3
18:54:43|19691.52
18:54:45|19689.68
18:54:46|19674.
18:54:46|19689.48
18:54:47|19702.92
18:54:48|19699.92
18:54:49|19706.38
18:54:50|19704.51
18:54:51|19710.96
18:54:52|19708.47
18:54:53|19711.59
18:54:54|19713.73
18:54:56|19704.78
18:54:56|19706.39
18:54:57|19701.69
18:54:58|19690.46
18:54:59|19696.19
18:55:01|19700.75
18:55:02|19703.22
18:55:03|19701.92
18:55:04|19712.74
18:55:05|19728.93
18:55:06|19722.93
18:55:07|19722.42
18:55:08|19721.45
18:55:09|19719.51
18:55:10|19722.41
18:55:11|19720.28
18:55:13|19710.53
18:55:14|19708.1
18:55:15|19710.19
18:55:16|19707.65
18:55:17|19701.21
18:55:18|19693.16
18:55:19|19679.86
18:55:20|19677.86
18:55:22|19679.93
18:55:23|19684.39
18:55:23|19686.84
18:55:24|19698.
18:55:25|19695.14
18:55:26|19697.55
18:55:27|19695.67
18:55:29|19692.24
18:55:30|19684.73
18:55:30|19682.32
18:55:32|19692.51
18:55:33|19691.15
18:55:33|19695.91
18:55:35|19702.2
18:55:37|19708.5
18:55:38|19711.51
18:55:39|19719.02
18:55:40|19715.62
18:55:41|19709.18
18:55:43|19713.45
18:55:43|19721.83
18:55:44|19731.36
18:55:45|19724.2
18:55:46|19715.12
18:55:48|19713.47
18:55:48|19714.06
18:55:50|19720.
18:55:51|19720.58
18:55:53|19717.58
18:55:53|19710.39
18:55:54|19707.54
18:55:55|19707.34
18:55:56|19720.5
18:55:58|19721.28
18:55:59|19719.05
18:56:00|19708.61
18:56:01|19718.
18:56:02|19703.44
18:56:03|19695.52
18:56:05|19692.93
18:56:06|19681.99
18:56:07|19680.8
18:56:08|19657.65
18:56:09|19656.93
18:56:10|19656.96
18:56:11|19647.72
18:56:13|19643.02
18:56:14|19641.54
18:56:14|19643.74
18:56:15|19649.32
18:56:17|19644.23
18:56:18|19643.67
18:56:18|19647.5
18:56:19|19641.82
18:56:20|19638.57
18:56:22|19650.08
18:56:23|19660.7
18:56:23|19661.97
18:56:25|19642.21
18:56:25|19641.61
18:56:26|19647.08
18:56:28|19647.73
18:56:29|19641.59
18:56:30|19639.05
18:56:31|19641.96
18:56:32|19635.98
18:56:33|19642.32
18:56:34|19632.33
18:56:35|19640.46
18:56:36|19628.78
18:56:37|19622.79
18:56:38|19628.84
18:56:40|19619.71
18:56:40|19618.79
18:56:41|19621.22
18:56:42|19618.87
18:56:44|19628.23
18:56:44|19634.42
18:56:45|19625.37
18:56:47|19623.31
18:56:47|19643.27
18:56:49|19643.34
18:56:50|19631.3
18:56:52|19634.21
18:56:53|19632.4
18:56:54|19638.
18:56:55|19639.59
18:56:55|19647.44
18:56:57|19652.25
18:56:57|19642.52
18:56:59|19641.11
18:57:00|19633.93
18:57:01|19636.66
18:57:03|19622.45
18:57:03|19630.36
18:57:05|19640.23
18:57:05|19631.1
18:57:06|19634.54
18:57:08|19635.33
18:57:09|19624.51
18:57:10|19621.73
18:57:11|19622.9
18:57:12|19619.52
18:57:13|19617.36
18:57:14|19619.69
18:57:15|19623.51
18:57:16|19616.41
18:57:17|19622.66
18:57:19|19628.44
18:57:19|19627.96
18:57:20|19629.62
18:57:22|19650.01
18:57:22|19654.01
18:57:23|19651.8
18:57:24|19652.27
18:57:25|19657.66
18:57:26|19649.92
18:57:28|19658.02
18:57:29|19653.41
18:57:29|19655.47
18:57:30|19664.15
18:57:31|19670.47
18:57:33|19666.56
18:57:33|19679.22
18:57:34|19668.36
18:57:35|19661.92
18:57:36|19656.67
18:57:38|19653.05
18:57:38|19646.95
18:57:40|19650.03
18:57:40|19645.94
18:57:41|19641.42
18:57:43|19647.41
18:57:44|19652.75
18:57:45|19651.56
18:57:45|19653.92
18:57:46|19651.66
18:57:47|19654.54
18:57:49|19655.64
18:57:50|19658.91
18:57:51|19653.27
18:57:52|19660.76
18:57:53|19663.84
18:57:54|19663.28
18:57:55|19651.03
18:57:57|19651.84
18:57:57|19651.62
18:57:59|19655.35
18:57:59|19645.
18:58:01|19651.83
18:58:02|19649.55
18:58:03|19653.62
18:58:04|19646.
18:58:05|19650.51
18:58:06|19647.9
18:58:08|19655.8
18:58:08|19659.58
18:58:10|19661.25
18:58:10|19668.47
18:58:12|19680.48
18:58:14|19679.19
18:58:14|19677.73
18:58:16|19685.68
18:58:17|19682.34
18:58:18|19692.02
18:58:19|19699.25
18:58:20|19696.18
18:58:21|19695.68
18:58:22|19702.
18:58:23|19706.6
18:58:25|19709.22
18:58:26|19720.
18:58:27|19706.52
18:58:28|19701.38
18:58:29|19707.47
18:58:30|19703.48
18:58:32|19708.3
18:58:33|19713.34
18:58:34|19702.68
18:58:35|19696.93
18:58:36|19695.53
18:58:37|19697.85
18:58:38|19696.52
18:58:39|19687.17
18:58:40|19675.
18:58:41|19682.04
18:58:43|19678.32
18:58:44|19675.83
18:58:45|19678.
18:58:46|19680.31
18:58:47|19672.82
18:58:48|19671.5
18:58:49|19678.86
18:58:50|19670.
18:58:51|19676.16
18:58:53|19680.63
18:58:53|19675.62
18:58:54|19673.92
18:58:56|19675.34
18:58:56|19674.52
18:58:58|19670.57
18:58:59|19665.99
18:59:00|19662.23
18:59:02|19649.64
18:59:02|19648.07
18:59:04|19642.27
18:59:04|19640.45
18:59:06|19641.29
18:59:07|19643.12
18:59:08|19648.49
18:59:08|19655.03
18:59:10|19651.19
18:59:11|19648.61
18:59:12|19643.95
18:59:13|19643.61
18:59:14|19641.99
18:59:15|19642.94
18:59:16|19633.02
18:59:17|19641.11
18:59:18|19637.11
18:59:19|19640.62
18:59:19|19640.
18:59:21|19635.68
18:59:23|19639.07
18:59:23|19642.
18:59:24|19638.5
18:59:25|19639.94
18:59:26|19636.6
18:59:27|19642.91
18:59:28|19637.23
18:59:29|19638.
18:59:30|19642.97
18:59:31|19642.67
18:59:32|19636.14
18:59:33|19635.65
18:59:34|19632.97
18:59:35|19625.11
18:59:36|19619.6
18:59:37|19608.
18:59:38|19611.23
18:59:39|19616.92
18:59:40|19612.45
18:59:41|19616.35
18:59:42|19614.25
18:59:43|19611.62
18:59:44|19612.58
18:59:45|19616.92
18:59:46|19606.73
18:59:47|19609.6
18:59:48|19597.34
18:59:49|19598.06
18:59:50|19605.3
18:59:51|19607.48
18:59:52|19615.64
18:59:54|19614.87
18:59:55|19608.99
18:59:56|19613.61
18:59:57|19618.44
18:59:58|19625.44
19:00:00|19634.7
19:00:00|19648.5
19:00:01|19644.74
19:00:03|19647.24
19:00:04|19646.53
19:00:05|19649.35
19:00:06|19649.53
19:00:07|19648.
19:00:08|19655.11
19:00:10|19666.25
19:00:10|19666.24
19:00:11|19671.7
19:00:13|19672.1
19:00:14|19672.2
19:00:16|19664.76
19:00:17|19657.39
19:00:18|19655.96
19:00:20|19667.69
19:00:20|19666.41
19:00:21|19672.1
19:00:22|19678.49
19:00:23|19672.43
19:00:24|19672.12
19:00:25|19680.74
19:00:27|19687.5
19:00:27|19693.33
19:00:28|19686.7
19:00:29|19688.28
19:00:30|19688.01
19:00:31|19685.95
19:00:32|19692.05
19:00:33|19695.28
19:00:35|19693.04
19:00:36|19694.69
19:00:36|19694.44
19:00:38|19679.54
19:00:39|19686.23
19:00:40|19682.34
19:00:41|19680.99
19:00:42|19673.05
19:00:43|19674.95
19:00:44|19674.18
19:00:45|19660.61
19:00:46|19655.76
19:00:47|19651.15
19:00:48|19651.85
19:00:49|19644.
19:00:50|19645.17
19:00:51|19651.45
19:00:52|19642.69
19:00:53|19640.05
19:00:54|19632.62
19:00:55|19627.58
19:00:55|19620.91
19:00:57|19624.83
19:00:58|19635.34
19:01:00|19621.03
19:01:01|19618.84
19:01:02|19625.22
19:01:03|19624.78
19:01:04|19631.2
19:01:06|19625.85
19:01:07|19625.99
19:01:09|19630.23
19:01:09|19633.17
19:01:10|19626.24
19:01:11|19618.74
19:01:12|19616.12
19:01:13|19616.26
19:01:14|19628.15
19:01:16|19628.
19:01:17|19633.49
19:01:18|19633.5
19:01:19|19642.69
19:01:19|19644.99
19:01:21|19639.59
19:01:22|19634.92
19:01:23|19633.56
19:01:24|19628.14
19:01:24|19627.87
19:01:26|19620.85
19:01:27|19625.37
19:01:29|19606.67
19:01:29|19602.
19:01:30|19604.1
19:01:31|19589.46
19:01:32|19586.
19:01:33|19589.1
19:01:34|19587.57
19:01:35|19586.52
19:01:36|19572.18
19:01:38|19581.31
19:01:38|19590.
19:01:39|19586.62
19:01:40|19585.54
19:01:41|19577.69
19:01:43|19573.76
19:01:44|19579.95
19:01:46|19575.18
19:01:46|19572.03
19:01:47|19575.05
19:01:48|19573.24
19:01:49|19576.2
19:01:50|19579.2
19:01:51|19584.83
19:01:52|19579.99
19:01:54|19581.87
19:01:54|19576.2
19:01:55|19583.67
19:01:56|19587.45
19:01:57|19587.23
19:01:58|19586.49
19:01:59|19580.27
19:02:00|19584.5
19:02:01|19589.91
19:02:02|19591.48
19:02:03|19595.01
19:02:04|19586.51
19:02:06|19577.99
19:02:06|19575.28
19:02:08|19587.45
19:02:10|19585.9
19:02:11|19595.23
19:02:12|19594.
19:02:13|19598.
19:02:15|19596.91
19:02:15|19603.5
19:02:16|19595.97
19:02:17|19589.74
19:02:18|19588.01
19:02:20|19597.2
19:02:20|19591.78
19:02:21|19602.48
19:02:22|19603.03
19:02:23|19598.56
19:02:25|19600.33
19:02:25|19603.66
19:02:26|19605.8
19:02:28|19605.68
19:02:29|19606.22
19:02:30|19612.9
19:02:30|19610.57
19:02:32|19616.08
19:02:33|19620.
19:02:34|19618.04
19:02:35|19620.97
19:02:36|19624.
19:02:37|19625.26
19:02:38|19621.27
19:02:39|19627.26
19:02:40|19638.45
19:02:42|19632.18
19:02:42|19632.6
19:02:44|19634.78
19:02:45|19643.07
19:02:46|19642.33
19:02:47|19639.23
19:02:48|19641.02
19:02:49|19634.78
19:02:50|19630.8
19:02:51|19628.47
19:02:52|19637.15
19:02:53|19639.78
19:02:54|19636.08
19:02:55|19637.24
19:02:57|19631.74
19:02:57|19636.16
19:02:58|19632.7
19:02:59|19631.83
19:03:01|19631.39
19:03:01|19629.7
19:03:03|19632.82
19:03:04|19633.32
19:03:05|19635.2
19:03:06|19638.66
19:03:07|19642.23
19:03:08|19635.83
19:03:09|19635.77
19:03:10|19621.63
19:03:11|19609.5
19:03:12|19611.7
19:03:13|19608.55
19:03:14|19606.17
19:03:15|19601.07
19:03:16|19602.62
19:03:18|19605.83
19:03:19|19600.
19:03:20|19599.85
19:03:21|19600.41
19:03:22|19601.28
19:03:23|19581.86
19:03:24|19580.75
19:03:25|19583.01
19:03:26|19586.4
19:03:27|19591.98
19:03:28|19598.29
19:03:29|19596.43
19:03:30|19596.99
19:03:31|19603.92
19:03:32|19599.78
19:03:33|19599.45
19:03:34|19596.89
19:03:35|19594.01
19:03:36|19590.68
19:03:37|19595.04
19:03:38|19595.
19:03:39|19600.01
19:03:40|19599.65
19:03:41|19597.7
19:03:42|19594.57
19:03:43|19589.39
19:03:45|19586.36
19:03:46|19595.88
19:03:47|19595.69
19:03:48|19587.28
19:03:49|19588.51
19:03:51|19595.47
19:03:51|19595.42
19:03:53|19591.25
19:03:53|19592.42
19:03:54|19585.92
19:03:56|19587.99
19:03:56|19589.03
19:03:57|19597.72
19:03:58|19589.93
19:03:59|19597.61
19:04:01|19597.09
19:04:02|19594.99
19:04:02|19597.89
19:04:04|19599.95
19:04:05|19595.54
19:04:07|19599.24
19:04:07|19599.87
19:04:08|19601.72
19:04:09|19605.53
19:04:10|19604.23
19:04:12|19604.32
19:04:13|19605.44
19:04:14|19604.35
19:04:15|19606.05
19:04:16|19603.99
19:04:17|19612.79
19:04:19|19617.44
19:04:20|19612.76
19:04:21|19614.07
19:04:22|19615.96
19:04:23|19614.56
19:04:25|19618.
19:04:26|19618.08
19:04:27|19615.48
19:04:28|19621.97
19:04:29|19618.67
19:04:30|19628.02
19:04:30|19627.64
19:04:31|19625.79
19:04:32|19623.38
19:04:34|19625.56
19:04:34|19625.45
19:04:36|19625.25
19:04:36|19625.08
19:04:37|19625.78
19:04:39|19619.04
19:04:40|19620.
19:04:41|19616.95
19:04:43|19612.19
19:04:45|19609.26
19:04:45|19609.61
19:04:47|19607.41
19:04:48|19598.64
19:04:49|19599.08
19:04:49|19597.27
19:04:51|19594.12
19:04:53|19594.51
19:04:53|19595.51
19:04:54|19595.13
19:04:55|19592.38
19:04:56|19591.56
19:04:57|19594.27
19:04:58|19590.56
19:04:59|19597.11
19:05:01|19598.55
19:05:01|19596.96
19:05:04|19589.62
19:05:04|19588.89
19:05:05|19592.45
19:05:06|19581.28
19:05:08|19572.99
19:05:10|19573.77
19:05:10|19576.38
19:05:11|19567.73
19:05:13|19563.69
19:05:14|19565.53
19:05:16|19568.75
19:05:16|19566.92
19:05:17|19576.
19:05:18|19580.91
19:05:19|19586.15
19:05:20|19584.74
19:05:21|19579.46
19:05:22|19583.
19:05:23|19578.28
19:05:24|19585.12
19:05:25|19581.56
19:05:26|19580.68
19:05:27|19584.83
19:05:28|19574.7
19:05:29|19567.55
19:05:30|19570.49
19:05:31|19561.86
19:05:32|19565.33
19:05:33|19557.48
19:05:34|19558.34
19:05:35|19565.84
19:05:36|19568.32
19:05:37|19568.69
19:05:38|19559.94
19:05:39|19573.41
19:05:40|19572.42
19:05:41|19569.26
19:05:42|19572.12
19:05:43|19571.99
19:05:45|19574.48
19:05:46|19570.17
19:05:47|19567.49
19:05:49|19570.39
19:05:49|19570.81
19:05:50|19582.34
19:05:51|19590.86
19:05:52|19590.51
19:05:53|19594.56
19:05:54|19599.3
19:05:55|19604.25
19:05:56|19608.5
19:05:58|19613.12
19:05:58|19618.01
19:06:00|19619.81
19:06:01|19612.79
19:06:02|19612.2
19:06:04|19619.55
19:06:05|19624.2
19:06:06|19625.91
19:06:07|19631.59
19:06:08|19647.98
19:06:10|19641.6
19:06:11|19629.87
19:06:12|19632.69
19:06:13|19627.08
19:06:14|19629.05
19:06:16|19624.63
19:06:16|19630.39
19:06:17|19633.77
19:06:19|19635.2
19:06:20|19630.
19:06:22|19635.82
19:06:22|19632.26
19:06:24|19628.56
19:06:26|19628.48
19:06:27|19615.52
19:06:28|19613.47
19:06:30|19602.2
19:06:31|19600.74
19:06:32|19604.2
19:06:32|19598.86
19:06:34|19596.65
19:06:35|19597.42
19:06:35|19604.15
19:06:37|19599.43
19:06:38|19602.99
19:06:39|19607.76
19:06:40|19602.
19:06:41|19606.06
19:06:42|19605.07
19:06:42|19603.59
19:06:43|19604.75
19:06:45|19601.
19:06:47|19607.48
19:06:47|19608.24
19:06:48|19613.14
19:06:49|19616.16
19:06:50|19616.18
19:06:51|19625.45
19:06:52|19628.
19:06:53|19623.46
19:06:54|19623.
19:06:55|19624.36
19:06:56|19633.07
19:06:58|19630.2
19:06:59|19631.66
19:07:00|19633.39
19:07:01|19631.71
19:07:03|19631.66
19:07:03|19635.81
19:07:04|19627.54
19:07:05|19634.14
19:07:06|19631.19
19:07:07|19623.02
19:07:09|19626.
19:07:10|19625.95
19:07:11|19617.36
19:07:12|19616.75
19:07:14|19601.89
19:07:15|19600.91
19:07:16|19602.89
19:07:17|19598.08
19:07:18|19600.
19:07:19|19600.83
19:07:21|19597.78
19:07:21|19599.68
19:07:22|19602.34
19:07:23|19598.13
19:07:24|19592.09
19:07:25|19588.51
19:07:26|19587.77
19:07:27|19588.23
19:07:28|19585.98
19:07:30|19593.44
19:07:31|19591.24
19:07:32|19591.16
19:07:33|19595.43
19:07:34|19597.76
19:07:35|19593.57
19:07:36|19588.35
19:07:37|19592.1
19:07:39|19588.07
19:07:39|19588.
19:07:40|19587.01
19:07:41|19587.65
19:07:42|19591.26
19:07:43|19600.38
19:07:44|19602.86
19:07:45|19604.82
19:07:46|19600.88
19:07:48|19600.58
19:07:49|19600.51
19:07:50|19605.83
19:07:52|19602.09
19:07:53|19590.63
19:07:54|19589.73
19:07:55|19587.16
19:07:56|19586.43
19:07:56|19588.05
19:07:57|19588.17
19:07:58|19585.32
19:08:00|19585.79
19:08:01|19580.39
19:08:01|19574.47
19:08:02|19572.27
19:08:04|19573.48
19:08:04|19572.57
19:08:06|19573.39
19:08:06|19576.22
19:08:08|19574.75
19:08:08|19570.34
19:08:10|19569.75
19:08:11|19563.72
19:08:13|19574.84
19:08:14|19573.73
19:08:15|19571.69
19:08:16|19573.57
19:08:17|19577.34
19:08:18|19577.82
19:08:19|19570.44
19:08:20|19565.27
19:08:21|19567.73
19:08:22|19563.9
19:08:23|19559.61
19:08:24|19565.41
19:08:25|19562.
19:08:26|19564.62
19:08:27|19569.38
19:08:28|19566.38
19:08:29|19573.59
19:08:30|19572.54
19:08:31|19570.49
19:08:32|19566.94
19:08:33|19565.5
19:08:34|19561.72
19:08:35|19564.24
19:08:36|19559.57
19:08:37|19567.78
19:08:38|19565.99
19:08:39|19567.94
19:08:40|19565.93
19:08:42|19566.91
19:08:42|19568.88
19:08:44|19568.88
19:08:45|19570.89
19:08:45|19560.63
19:08:47|19558.55
19:08:47|19558.74
19:08:49|19584.74
19:08:50|19576.36
19:08:51|19567.17
19:08:52|19566.63
19:08:53|19565.53
19:08:54|19570.57
19:08:55|19566.
19:08:56|19567.81
19:08:57|19568.61
19:08:58|19567.83
19:08:59|19562.96
19:09:00|19563.88
19:09:01|19556.41
19:09:02|19550.24
19:09:03|19548.69
19:09:04|19547.2
19:09:06|19544.85
19:09:07|19532.83
19:09:08|19532.92
19:09:09|19528.97
19:09:10|19531.13
19:09:12|19536.2
19:09:12|19534.84
19:09:14|19531.91
19:09:15|19539.5
19:09:16|19537.67
19:09:16|19549.07
19:09:18|19541.03
19:09:19|19541.15
19:09:20|19539.69
19:09:21|19544.9
19:09:22|19544.
19:09:23|19541.32
19:09:25|19538.53
19:09:25|19544.05
19:09:26|19539.84
19:09:27|19543.06
19:09:29|19541.13
19:09:30|19534.74
19:09:31|19534.
19:09:32|19533.17
19:09:33|19541.83
19:09:34|19543.
19:09:35|19543.42
19:09:36|19534.49
19:09:37|19532.25
19:09:38|19534.38
19:09:39|19535.01
19:09:40|19530.86
19:09:41|19534.7
19:09:42|19527.73
19:09:43|19520.
19:09:44|19518.74
19:09:45|19526.63
19:09:46|19529.39
19:09:47|19527.98
19:09:48|19526.44
19:09:50|19523.2
19:09:50|19526.
19:09:51|19519.89
19:09:52|19514.09
19:09:54|19514.8
19:09:54|19517.74
19:09:56|19504.73
19:09:57|19507.44
19:09:58|19506.92
19:10:00|19512.73
19:10:01|19515.06
19:10:02|19507.99
19:10:03|19501.46
19:10:04|19495.15
19:10:05|19479.46
19:10:06|19479.49
19:10:07|19477.15
19:10:08|19471.52
19:10:09|19462.06
19:10:10|19456.42
19:10:11|19461.33
19:10:12|19447.84
19:10:13|19437.66
19:10:14|19441.29
19:10:15|19429.41
19:10:16|19400.01
19:10:17|19406.21
19:10:18|19417.14
19:10:19|19418.73
19:10:20|19424.31
19:10:21|19426.94
19:10:22|19416.24
19:10:23|19417.77
19:10:24|19418.48
19:10:25|19429.65
19:10:26|19433.99
19:10:27|19423.99
19:10:29|19417.01
19:10:30|19419.49
19:10:31|19415.77
19:10:32|19417.06
19:10:33|19402.74
19:10:34|19408.14
19:10:34|19413.74
19:10:35|19418.65
19:10:37|19420.87
19:10:39|19412.43
19:10:40|19410.98
19:10:41|19405.71
19:10:41|19403.52
19:10:42|19408.25
19:10:44|19412.49
19:10:45|19418.72
19:10:46|19406.36
19:10:46|19404.54
19:10:47|19385.94
19:10:48|19382.34
19:10:51|19372.43
19:10:51|19385.42
19:10:52|19385.39
19:10:53|19374.2
19:10:54|19373.61
19:10:55|19366.76
19:10:57|19376.83
19:10:57|19380.12
19:10:59|19378.45
19:11:00|19382.65
19:11:01|19376.79
19:11:02|19350.
19:11:03|19350.88
19:11:04|19353.53
19:11:05|19357.32
19:11:06|19345.45
19:11:07|19360.86
19:11:08|19348.97
19:11:09|19357.49
19:11:10|19354.22
19:11:11|19358.
19:11:12|19360.18
19:11:14|19354.48
19:11:14|19345.
19:11:15|19345.18
19:11:16|19347.06
19:11:17|19353.37
19:11:18|19350.34
19:11:19|19352.
19:11:20|19350.
19:11:22|19345.92
19:11:23|19355.42
19:11:24|19350.29
19:11:25|19347.49
19:11:25|19348.62
19:11:26|19346.63
19:11:29|19335.42
19:11:29|19334.14
19:11:30|19322.75
19:11:31|19323.64
19:11:32|19318.43
19:11:33|19335.42
19:11:35|19329.86
19:11:36|19336.26
19:11:37|19338.19
19:11:38|19334.47
19:11:40|19336.78
19:11:41|19332.5
19:11:42|19318.17
19:11:43|19325.44
19:11:43|19333.09
19:11:45|19343.31
19:11:45|19333.39
19:11:47|19329.72
19:11:48|19312.91
19:11:48|19306.93
19:11:50|19323.85
19:11:51|19323.92
19:11:52|19331.86
19:11:54|19324.87
19:11:54|19325.56
19:11:55|19326.07
19:11:56|19339.78
19:11:57|19342.37
19:11:58|19343.76
19:11:59|19336.1
19:12:00|19325.34
19:12:02|19320.89
19:12:02|19319.52
19:12:04|19323.64
19:12:05|19321.71
19:12:06|19308.79
19:12:07|19314.42
19:12:08|19308.89
19:12:08|19315.64
19:12:10|19301.26
19:12:11|19294.06
19:12:12|19286.72
19:12:14|19265.34
19:12:14|19269.99
19:12:15|19264.93
19:12:16|19277.34
19:12:17|19281.39
19:12:18|19288.42
19:12:19|19277.45
19:12:20|19281.4
19:12:21|19274.65
19:12:23|19267.58
19:12:24|19264.78
19:12:25|19267.09
19:12:26|19250.81
19:12:27|19253.83
19:12:28|19243.09
19:12:28|19237.25
19:12:30|19240.24
19:12:31|19241.82
19:12:33|19258.43
19:12:34|19256.08
19:12:35|19247.54
19:12:36|19245.66
19:12:36|19247.21
19:12:38|19239.89
19:12:39|19251.23
19:12:40|19261.07
19:12:41|19257.06
19:12:41|19240.31
19:12:43|19246.77
19:12:44|19256.87
19:12:45|19265.44
19:12:46|19262.48
19:12:47|19268.
19:12:48|19273.07
19:12:48|19280.99
19:12:50|19276.12
19:12:51|19286.4
19:12:53|19295.71
19:12:53|19294.94
19:12:54|19295.23
19:12:55|19294.69
19:12:56|19303.38
19:12:57|19310.04
19:12:58|19319.81
19:12:59|19320.63
19:13:00|19329.16
19:13:01|19333.
19:13:02|19327.25
19:13:04|19316.03
19:13:04|19303.6
19:13:05|19312.25
19:13:07|19330.65
19:13:08|19317.15
19:13:09|19317.7
19:13:10|19334.49
19:13:11|19331.36
19:13:12|19331.
19:13:13|19335.02
19:13:15|19343.01
19:13:15|19339.47
19:13:17|19349.19
19:13:18|19338.29
19:13:20|19331.72
19:13:21|19343.74
19:13:22|19355.44
19:13:23|19363.14
19:13:24|19362.11
19:13:25|19364.97
19:13:26|19375.74
19:13:27|19373.31
19:13:28|19380.72
19:13:29|19381.55
19:13:30|19378.02
19:13:31|19375.55
19:13:32|19378.73
19:13:33|19390.42
19:13:34|19396.61
19:13:36|19396.37
19:13:36|19406.66
19:13:37|19397.84
19:13:39|19416.7
19:13:40|19412.7
19:13:41|19410.85
19:13:42|19420.77
19:13:43|19425.77
19:13:45|19433.24
19:13:45|19425.77
19:13:46|19431.05
19:13:47|19438.88
19:13:48|19435.76
19:13:50|19440.91
19:13:51|19440.45
19:13:52|19440.99
19:13:52|19426.12
19:13:54|19428.01
19:13:56|19421.69
19:13:56|19429.04
19:13:57|19418.19
19:13:59|19417.08
19:14:01|19418.84
19:14:01|19424.59
19:14:02|19424.98
19:14:03|19426.
19:14:05|19426.11
19:14:05|19434.83
19:14:06|19440.
19:14:08|19439.97
19:14:08|19442.53
19:14:10|19450.21
19:14:11|19461.48
19:14:12|19464.65
19:14:13|19462.33
19:14:15|19467.14
19:14:16|19466.99
19:14:16|19472.84
19:14:18|19468.91
19:14:19|19464.36
19:14:20|19460.57
19:14:21|19443.14
19:14:23|19444.07
19:14:24|19438.79
19:14:25|19447.66
19:14:26|19456.51
19:14:27|19447.82
19:14:28|19452.51
19:14:29|19447.16
19:14:30|19452.58
19:14:31|19456.02
19:14:33|19471.51
19:14:33|19471.62
19:14:35|19494.05
19:14:35|19489.45
19:14:37|19490.66
19:14:37|19488.13
19:14:38|19487.59
19:14:40|19483.17
19:14:41|19489.26
19:14:42|19486.65
19:14:43|19477.12
19:14:44|19474.26
19:14:45|19465.36
19:14:46|19464.14
19:14:47|19471.38
19:14:48|19473.68
19:14:49|19475.48
19:14:50|19467.76
19:14:51|19475.58
19:14:52|19483.34
19:14:53|19480.25
19:14:54|19486.28
19:14:56|19478.64
19:14:57|19487.11
19:14:57|19482.69
19:14:59|19486.12
19:14:59|19479.95
19:15:01|19477.5
19:15:02|19474.35
19:15:03|19466.16
19:15:04|19460.39
19:15:04|19460.08
19:15:06|19458.07
19:15:07|19449.3
19:15:08|19448.02
19:15:09|19440.94
19:15:10|19435.29
19:15:12|19429.25
19:15:12|19434.64
19:15:13|19422.31
19:15:14|19426.17
19:15:16|19440.11
19:15:17|19446.96
19:15:19|19450.3
19:15:19|19466.16
19:15:21|19466.94
19:15:22|19464.66
19:15:24|19464.
19:15:25|19464.23
19:15:25|19462.
19:15:26|19453.52
19:15:27|19457.66
19:15:28|19464.12
19:15:29|19469.84
19:15:30|19474.
19:15:32|19484.78
19:15:33|19493.39
19:15:33|19496.99
19:15:35|19503.27
19:15:35|19518.75
19:15:37|19514.56
19:15:37|19521.99
19:15:39|19506.79
19:15:40|19505.69
19:15:41|19524.
19:15:42|19520.66
19:15:43|19524.27
19:15:44|19532.3
19:15:45|19518.09
19:15:46|19513.83
19:15:47|19503.17
19:15:48|19505.72
19:15:49|19509.46
19:15:50|19497.72
19:15:51|19502.93
19:15:52|19496.19
19:15:53|19494.55
19:15:54|19495.51
19:15:55|19497.35
19:15:56|19493.
19:15:57|19508.21
19:15:59|19504.23
19:16:00|19503.17
19:16:01|19507.01
19:16:02|19507.96
19:16:03|19504.2
19:16:04|19504.9
19:16:05|19508.4
19:16:06|19512.57
19:16:07|19518.06
19:16:08|19518.12
19:16:09|19519.36
19:16:10|19522.42
19:16:11|19518.43
19:16:12|19514.99
19:16:13|19516.95
19:16:14|19505.65
19:16:15|19498.65
19:16:16|19488.02
19:16:17|19482.21
19:16:18|19489.98
19:16:19|19490.17
19:16:20|19486.62
19:16:21|19486.98
19:16:23|19485.7
19:16:24|19483.34
19:16:25|19483.13
19:16:25|19486.81
19:16:27|19484.95
19:16:28|19482.15
19:16:29|19479.67
19:16:30|19468.
19:16:32|19464.09
19:16:32|19453.73
19:16:34|19455.28
19:16:35|19461.51
19:16:36|19465.23
19:16:36|19462.42
19:16:37|19467.29
19:16:39|19465.07
19:16:39|19469.4
19:16:40|19459.7
19:16:41|19468.49
19:16:43|19468.29
19:16:44|19460.49
19:16:45|19462.02
19:16:45|19465.32
19:16:46|19465.51
19:16:47|19464.39
19:16:49|19460.48
19:16:50|19466.33
19:16:51|19458.69
19:16:51|19453.22
19:16:52|19452.69
19:16:54|19454.39
19:16:56|19451.49
19:16:57|19446.52
19:16:58|19445.99
19:16:59|19454.66
19:17:00|19456.85
19:17:01|19449.69
19:17:02|19437.09
19:17:03|19447.46
19:17:05|19444.81
19:17:06|19444.54
19:17:07|19437.
19:17:08|19433.57
19:17:09|19438.02
19:17:10|19429.17
19:17:11|19421.91
19:17:12|19428.24
19:17:13|19434.44
19:17:14|19437.85
19:17:15|19447.58
19:17:16|19444.14
19:17:17|19446.49
19:17:18|19430.98
19:17:20|19422.59
19:17:21|19426.03
19:17:22|19434.
19:17:23|19444.42
19:17:24|19448.59
19:17:25|19452.55
19:17:26|19456.
19:17:27|19458.4
19:17:28|19457.51
19:17:29|19465.77
19:17:30|19470.85
19:17:31|19482.24
19:17:32|19486.29
19:17:33|19487.84
19:17:34|19487.06
19:17:35|19485.55
19:17:36|19486.05
19:17:37|19490.85
19:17:38|19500.
19:17:39|19505.26
19:17:40|19504.
19:17:41|19500.36
19:17:42|19508.54
19:17:43|19497.54
19:17:44|19489.31
19:17:45|19489.08
19:17:46|19477.51
19:17:47|19473.73
19:17:48|19476.
19:17:49|19482.35
19:17:50|19470.92
19:17:51|19471.83
19:17:52|19481.11
19:17:53|19482.
19:17:55|19482.04
19:17:56|19488.17
19:17:56|19487.73
19:17:58|19489.27
19:17:59|19486.
19:18:01|19486.
19:18:02|19479.08
19:18:03|19491.
19:18:04|19486.89
19:18:05|19488.79
19:18:06|19494.86
19:18:07|19496.4
19:18:08|19497.81
19:18:09|19498.53
19:18:10|19497.
19:18:11|19500.29
19:18:12|19506.47
19:18:13|19500.35
19:18:14|19495.71
19:18:16|19493.02
19:18:17|19492.
19:18:18|19488.88
19:18:19|19495.24
19:18:20|19494.98
19:18:21|19494.32
19:18:23|19479.59
19:18:23|19481.01
19:18:24|19480.99
19:18:26|19482.29
19:18:27|19479.
19:18:27|19472.05
19:18:28|19450.49
19:18:30|19445.63
19:18:31|19449.8
19:18:33|19440.67
19:18:34|19446.31
19:18:35|19447.96
19:18:36|19441.58
19:18:37|19442.15
19:18:38|19440.98
19:18:39|19438.95
19:18:40|19438.51
19:18:41|19439.16
19:18:43|19435.17
19:18:45|19429.7
19:18:45|19410.84
19:18:46|19411.
19:18:47|19410.58
19:18:48|19413.8
19:18:49|19410.46
19:18:50|19404.91
19:18:51|19399.45
19:18:52|19411.77
19:18:53|19409.13
19:18:54|19410.75
19:18:55|19421.49
19:18:56|19415.34
19:18:57|19415.39
19:18:58|19414.99
19:18:59|19410.62
19:19:00|19413.3
19:19:01|19395.88
19:19:02|19382.76
19:19:03|19381.66
19:19:04|19371.94
19:19:05|19371.92
19:19:06|19367.51
19:19:07|19372.58
19:19:08|19387.57
19:19:09|19382.15
19:19:10|19382.67
19:19:11|19380.
19:19:12|19387.32
19:19:13|19390.05
19:19:14|19378.2
19:19:15|19385.27
19:19:16|19388.47
19:19:17|19392.46
19:19:18|19388.84
19:19:20|19400.3
19:19:22|19388.19
19:19:22|19389.15
19:19:23|19384.01
19:19:24|19377.09
19:19:25|19372.54
19:19:26|19378.19
19:19:27|19375.37
19:19:29|19379.74
19:19:30|19370.
19:19:31|19367.29
19:19:32|19363.97
19:19:33|19369.3
19:19:34|19378.7
19:19:35|19379.07
19:19:36|19383.91
19:19:37|19382.9
19:19:37|19377.89
19:19:39|19381.67
19:19:40|19374.
19:19:41|19365.68
19:19:43|19370.04
19:19:43|19361.88
19:19:44|19371.25
19:19:45|19369.16
19:19:46|19367.88
19:19:47|19368.51
19:19:48|19384.93
19:19:49|19385.67
19:19:50|19388.24
19:19:52|19386.56
19:19:53|19391.57
19:19:54|19389.54
19:19:55|19391.51
19:19:56|19395.95
19:19:57|19394.14
19:19:58|19393.93
19:19:59|19387.77
19:20:00|19387.12
19:20:02|19352.76
19:20:02|19353.23
19:20:03|19360.25
19:20:04|19361.98
19:20:05|19360.35
19:20:06|19347.9
19:20:07|19350.09
19:20:08|19345.34
19:20:09|19339.6
19:20:10|19341.66
19:20:11|19344.63
19:20:12|19350.72
19:20:13|19360.78
19:20:15|19353.44
19:20:16|19359.46
19:20:17|19358.03
19:20:18|19352.35
19:20:19|19351.32
19:20:20|19357.4
19:20:21|19340.41
19:20:23|19339.17
19:20:23|19339.68
19:20:24|19338.81
19:20:25|19343.22
19:20:26|19352.17
19:20:27|19363.04
19:20:29|19365.27
19:20:29|19367.26
19:20:30|19362.26
19:20:31|19368.45
19:20:32|19366.49
19:20:34|19368.45
19:20:34|19375.79
19:20:35|19377.38
19:20:37|19373.58
19:20:38|19362.4
19:20:39|19360.95
19:20:40|19362.32
19:20:41|19360.1
19:20:42|19357.23
19:20:43|19359.5
19:20:44|19358.81
19:20:45|19355.46
19:20:47|19353.78
19:20:47|19352.02
19:20:48|19363.02
19:20:49|19367.76
19:20:50|19381.5
19:20:51|19374.5
19:20:52|19380.85
19:20:53|19391.37
19:20:55|19395.07
19:20:57|19387.09
19:20:57|19381.65
19:20:58|19382.55
19:21:00|19388.53
19:21:02|19351.28
19:21:02|19364.3
19:21:03|19364.41
19:21:04|19360.83
19:21:06|19361.23
19:21:06|19358.43
19:21:07|19362.62
19:21:08|19365.48
19:21:10|19370.9
19:21:11|19372.
19:21:12|19371.61
19:21:13|19366.92
19:21:14|19387.46
19:21:15|19384.41
19:21:16|19374.39
19:21:17|19377.28
19:21:18|19378.46
19:21:19|19379.35
19:21:20|19375.86
19:21:22|19378.
19:21:22|19383.84
19:21:23|19390.84
19:21:25|19394.9
19:21:26|19390.66
19:21:26|19389.45
19:21:27|19387.67
19:21:29|19382.66
19:21:30|19375.42
19:21:31|19379.79
19:21:32|19370.58
19:21:33|19372.
19:21:34|19363.29
19:21:35|19361.62
19:21:36|19365.63
19:21:37|19367.22
19:21:39|19376.
19:21:40|19378.33
19:21:41|19384.
19:21:42|19378.04
19:21:43|19380.04
19:21:44|19384.
19:21:45|19384.07
19:21:46|19396.06
19:21:47|19389.66
19:21:49|19380.56
19:21:49|19379.04
19:21:51|19376.07
19:21:52|19384.17
19:21:52|19385.38
19:21:54|19387.47
19:21:55|19386.4
19:21:55|19382.42
19:21:57|19382.95
19:21:57|19383.11
19:21:59|19384.15
19:22:00|19383.01
19:22:00|19385.77
19:22:02|19386.
19:22:02|19373.09
19:22:04|19381.6
19:22:05|19392.61
19:22:06|19396.56
19:22:07|19398.97
19:22:08|19390.14
19:22:09|19398.09
19:22:10|19406.36
19:22:11|19404.39
19:22:12|19407.51
19:22:13|19402.05
19:22:14|19405.97
19:22:15|19412.32
19:22:16|19405.51
19:22:18|19413.11
19:22:18|19409.78
19:22:19|19408.17
19:22:20|19402.66
19:22:22|19389.6
19:22:24|19402.26
19:22:25|19406.
19:22:26|19406.02
19:22:27|19402.
19:22:28|19402.64
19:22:29|19396.4
19:22:30|19385.84
19:22:31|19396.85
19:22:32|19400.5
19:22:34|19405.58
19:22:34|19405.51
19:22:35|19409.72
19:22:37|19414.53
19:22:37|19407.94
19:22:38|19407.
19:22:40|19403.47
19:22:41|19408.25
19:22:42|19410.65
19:22:43|19434.32
19:22:44|19438.39
19:22:45|19427.11
19:22:46|19429.4
19:22:47|19428.62
19:22:48|19431.74
19:22:49|19430.27
19:22:51|19434.03
19:22:52|19441.59
19:22:54|19436.27
19:22:54|19443.8
19:22:55|19434.89
19:22:56|19444.
19:22:58|19436.47
19:22:59|19441.21
19:23:00|19442.69
19:23:00|19443.46
19:23:02|19430.63
19:23:03|19421.72
19:23:04|19421.88
19:23:05|19421.27
19:23:07|19416.42
19:23:08|19415.42
19:23:08|19415.28
19:23:09|19410.48
19:23:11|19408.14
19:23:12|19406.16
19:23:12|19406.85
19:23:14|19407.47
19:23:15|19415.
19:23:16|19413.08
19:23:17|19411.91
19:23:18|19421.47
19:23:19|19417.8
19:23:20|19425.87
19:23:21|19426.28
19:23:22|19426.73
19:23:24|19430.
19:23:24|19423.8
19:23:26|19431.77
19:23:26|19429.95
19:23:28|19433.15
19:23:29|19433.99
19:23:30|19424.54
19:23:31|19420.
19:23:33|19436.27
19:23:33|19454.46
19:23:35|19448.95
19:23:36|19450.05
19:23:37|19444.69
19:23:38|19440.98
19:23:39|19438.77
19:23:41|19440.23
19:23:41|19443.
19:23:43|19444.97
19:23:44|19451.84
19:23:44|19443.98
19:23:46|19447.96
19:23:47|19440.
19:23:47|19436.5
19:23:48|19431.26
19:23:49|19430.48
19:23:50|19429.94
19:23:51|19420.
19:23:53|19416.66
19:23:53|19417.37
19:23:55|19416.24
19:23:55|19435.67
19:23:57|19439.18
19:23:58|19433.21
19:23:59|19436.11
19:24:00|19435.11
19:24:01|19431.96
19:24:02|19434.59
19:24:04|19423.01
19:24:04|19421.69
19:24:05|19416.11
19:24:06|19416.47
19:24:08|19418.99
19:24:10|19412.78
19:24:11|19405.85
19:24:12|19400.74
19:24:12|19403.39
19:24:13|19405.75
19:24:14|19397.52
19:24:16|19391.9
19:24:16|19388.57
19:24:17|19388.39
19:24:18|19388.72
19:24:20|19385.6
19:24:20|19386.63
19:24:22|19386.07
19:24:23|19403.66
19:24:25|19403.99
19:24:26|19394.24
19:24:27|19392.13
19:24:28|19396.
19:24:29|19405.99
19:24:30|19396.
19:24:32|19398.4
19:24:33|19394.72
19:24:34|19393.97
19:24:35|19398.01
19:24:36|19398.
19:24:37|19395.48
19:24:38|19400.56
19:24:39|19397.51
19:24:40|19398.59
19:24:42|19390.66
19:24:43|19388.
19:24:44|19393.68
19:24:45|19393.68
19:24:46|19386.25
19:24:47|19386.57
19:24:48|19385.45
19:24:49|19378.85
19:24:50|19381.13
19:24:51|19373.73
19:24:52|19374.94
19:24:53|19381.49
19:24:54|19383.05
19:24:55|19382.95
19:24:56|19384.81
19:24:58|19387.73
19:24:58|19389.56
19:25:01|19387.49
19:25:02|19390.29
19:25:04|19386.27
19:25:04|19379.39
19:25:05|19383.31
19:25:07|19365.4
19:25:08|19359.77
19:25:09|19367.16
19:25:10|19359.6
19:25:11|19357.2
19:25:12|19367.94
19:25:13|19369.57
19:25:14|19364.5
19:25:15|19361.35
19:25:16|19365.62
19:25:17|19363.41
19:25:18|19351.83
19:25:19|19361.19
19:25:20|19367.01
19:25:21|19368.9
19:25:22|19367.36
19:25:23|19373.13
19:25:24|19364.
19:25:26|19375.61
19:25:27|19382.93
19:25:28|19384.69
19:25:29|19384.06
19:25:31|19388.
19:25:32|19390.
19:25:33|19392.
19:25:34|19395.34
19:25:35|19393.99
19:25:36|19389.47
19:25:37|19384.9
19:25:38|19376.72
19:25:39|19374.82
19:25:41|19369.71
19:25:42|19368.02
19:25:43|19362.
19:25:44|19366.
19:25:45|19367.42
19:25:46|19369.27
19:25:47|19372.77
19:25:48|19362.86
19:25:49|19367.94
19:25:50|19369.44
19:25:51|19372.04
19:25:52|19372.2
19:25:53|19369.92
19:25:54|19366.31
19:25:56|19364.34
19:25:57|19368.77
19:25:58|19358.16
19:26:00|19361.33
19:26:00|19358.
19:26:02|19360.
19:26:03|19361.74
19:26:05|19356.31
19:26:06|19350.28
19:26:07|19358.02
19:26:08|19354.
19:26:09|19358.39
19:26:10|19361.23
19:26:12|19353.67
19:26:13|19354.23
19:26:13|19356.19
19:26:15|19361.46
19:26:16|19360.14
19:26:17|19351.05
19:26:18|19342.
19:26:19|19343.66
19:26:20|19338.82
19:26:21|19336.48
19:26:22|19332.22
19:26:24|19330.
19:26:25|19327.02
19:26:26|19318.81
19:26:28|19319.89
19:26:29|19317.33
19:26:30|19321.81
19:26:31|19322.75
19:26:32|19325.
19:26:33|19330.76
19:26:34|19327.88
19:26:36|19317.67
19:26:36|19305.59
19:26:37|19303.85
19:26:39|19305.65
19:26:40|19306.45
19:26:41|19309.57
19:26:42|19316.17
19:26:43|19312.01
19:26:44|19306.81
19:26:45|19304.09
19:26:46|19301.9
19:26:47|19298.69
19:26:48|19299.54
19:26:49|19295.79
19:26:50|19283.6
19:26:51|19291.38
19:26:53|19288.48
19:26:54|19295.63
19:26:55|19289.81
19:26:56|19291.47
19:26:57|19293.66
19:26:58|19295.63
19:26:59|19299.22
19:27:01|19282.
19:27:02|19292.
19:27:03|19293.13
19:27:04|19288.
19:27:05|19288.25
19:27:06|19277.96
19:27:08|19282.56
19:27:09|19273.81
19:27:10|19276.7
19:27:11|19268.78
19:27:12|19276.58
19:27:14|19280.48
19:27:14|19273.53
19:27:15|19268.92
19:27:17|19265.89
19:27:17|19263.58
19:27:18|19256.1
19:27:20|19253.96
19:27:20|19258.94
19:27:21|19245.77
19:27:22|19248.59
19:27:24|19243.98
19:27:25|19247.9
19:27:26|19251.41
19:27:27|19248.45
19:27:29|19262.76
19:27:30|19261.35
19:27:31|19268.71
19:27:32|19272.79
19:27:33|19275.3
19:27:34|19274.01
19:27:36|19279.5
19:27:36|19281.47
19:27:37|19286.69
19:27:38|19289.67
19:27:40|19285.92
19:27:41|19270.21
19:27:42|19284.26
19:27:43|19290.68
19:27:44|19285.72
19:27:45|19291.42
19:27:46|19289.22
19:27:47|19286.54
19:27:48|19287.63
19:27:49|19288.73
19:27:50|19291.42
19:27:51|19289.48
19:27:52|19297.72
19:27:53|19294.92
19:27:54|19290.88
19:27:55|19296.3
19:27:56|19298.88
19:27:57|19297.52
19:27:58|19295.28
19:27:59|19300.93
19:28:00|19294.91
19:28:01|19286.9
19:28:02|19289.08
19:28:04|19272.13
19:28:05|19275.15
19:28:06|19278.64
19:28:07|19286.4
19:28:08|19277.07
19:28:09|19277.44
19:28:10|19282.88
19:28:11|19280.1
19:28:12|19278.
19:28:13|19294.62
19:28:14|19295.91
19:28:15|19276.06
19:28:17|19282.28
19:28:17|19278.
19:28:19|19273.89
19:28:19|19285.44
19:28:20|19283.43
19:28:21|19290.42
19:28:23|19289.87
19:28:24|19297.66
19:28:25|19293.58
19:28:27|19300.95
19:28:28|19301.45
19:28:29|19308.8
19:28:30|19305.38
19:28:31|19302.73
19:28:33|19300.91
19:28:34|19300.
19:28:35|19299.64
19:28:36|19302.
19:28:37|19306.25
19:28:38|19309.2
19:28:39|19303.95
19:28:41|19293.76
19:28:42|19293.63
19:28:43|19292.09
19:28:44|19297.7
19:28:46|19286.
19:28:46|19286.06
19:28:47|19292.56
19:28:48|19301.
19:28:50|19301.63
19:28:51|19300.
19:28:51|19300.85
19:28:53|19298.85
19:28:54|19298.13
19:28:55|19305.57
19:28:56|19308.55
19:28:57|19309.59
19:28:58|19316.17
19:28:59|19319.33
19:29:00|19315.5
19:29:01|19316.63
19:29:03|19305.07
19:29:04|19302.1
19:29:04|19296.11
19:29:06|19294.49
19:29:07|19294.
19:29:07|19287.54
19:29:09|19286.22
19:29:10|19277.56
19:29:11|19289.1
19:29:12|19286.94
19:29:13|19283.32
19:29:14|19289.47
19:29:15|19286.98
19:29:16|19277.86
19:29:17|19278.06
19:29:18|19280.58
19:29:18|19282.36
19:29:20|19282.74
19:29:21|19284.75
19:29:22|19279.78
19:29:23|19282.93
19:29:24|19284.47
19:29:25|19282.47
19:29:26|19289.84
19:29:27|19291.
19:29:29|19290.33
19:29:29|19290.
19:29:31|19283.96
19:29:33|19289.08
19:29:34|19290.24
19:29:36|19287.89
19:29:36|19282.04
19:29:37|19283.59
19:29:38|19279.44
19:29:39|19279.78
19:29:41|19278.
19:29:42|19280.42
19:29:43|19277.08
19:29:44|19277.07
19:29:45|19273.97
19:29:46|19269.93
19:29:48|19273.99
19:29:48|19278.15
19:29:49|19277.25
19:29:50|19280.42
19:29:51|19270.26
19:29:52|19275.92
19:29:53|19270.
19:29:54|19267.36
19:29:55|19260.98
19:29:56|19261.77
19:29:57|19265.16
19:29:58|19266.61
19:30:00|19266.
19:30:00|19257.46
19:30:01|19258.35
19:30:03|19262.77
19:30:03|19258.17
19:30:05|19248.26
19:30:06|19246.91
19:30:08|19247.51
19:30:08|19243.64
19:30:10|19256.39
19:30:11|19250.
19:30:12|19251.39
19:30:13|19248.15
19:30:14|19245.67
19:30:15|19243.36
19:30:16|19237.85
19:30:17|19227.19
19:30:18|19220.84
19:30:19|19204.
19:30:19|19209.24
19:30:21|19213.44
19:30:21|19212.21
19:30:23|19210.14
19:30:23|19211.96
19:30:25|19209.52
19:30:26|19215.37
19:30:27|19228.46
19:30:29|19220.01
19:30:30|19218.61
19:30:32|19210.55
19:30:32|19205.61
19:30:33|19207.38
19:30:34|19196.42
19:30:36|19186.83
19:30:38|19187.9
19:30:38|19186.49
19:30:39|19191.71
19:30:40|19189.92
19:30:41|19199.36
19:30:42|19194.37
19:30:43|19192.33
19:30:44|19187.4
19:30:46|19194.94
19:30:47|19185.3
19:30:48|19186.28
19:30:49|19184.82
19:30:50|19187.96
19:30:51|19197.1
19:30:52|19203.87
19:30:53|19207.61
19:30:53|19204.55
19:30:55|19193.39
19:30:56|19183.57
19:30:57|19190.24
19:30:58|19180.01
19:30:59|19181.16
19:31:00|19173.8
19:31:00|19167.79
19:31:02|19163.07
19:31:03|19160.79
19:31:05|19166.04
19:31:06|19157.4
19:31:08|19162.51
19:31:08|19161.33
19:31:09|19169.75
19:31:10|19175.48
19:31:11|19170.06
19:31:12|19170.71
19:31:14|19165.99
19:31:14|19170.68
19:31:15|19168.35
19:31:17|19170.33
19:31:18|19164.
19:31:19|19155.92
19:31:20|19157.99
19:31:21|19159.42
19:31:23|19154.77
19:31:23|19150.25
19:31:24|19151.3
19:31:25|19155.65
19:31:26|19161.42
19:31:28|19147.91
19:31:29|19159.87
19:31:30|19157.96
19:31:32|19154.52
19:31:33|19143.69
19:31:34|19144.55
19:31:35|19148.2
19:31:36|19152.5
19:31:36|19156.74
19:31:39|19155.56
19:31:39|19146.01
19:31:40|19137.56
19:31:42|19140.18
19:31:42|19145.15
19:31:44|19148.82
19:31:45|19152.
19:31:46|19151.89
19:31:46|19153.85
19:31:48|19143.56
19:31:48|19152.52
19:31:49|19146.19
19:31:51|19142.22
19:31:52|19139.82
19:31:53|19141.15
19:31:54|19139.4
19:31:56|19119.8
19:31:56|19124.86
19:31:57|19130.65
19:31:58|19139.55
19:31:59|19143.9
19:32:00|19139.16
19:32:01|19136.5
19:32:02|19138.47
19:32:03|19135.46
19:32:05|19130.53
19:32:06|19134.
19:32:07|19134.66
19:32:07|19129.96
19:32:09|19127.79
19:32:10|19121.06
19:32:11|19115.94
19:32:13|19127.7
19:32:13|19127.22
19:32:14|19125.98
19:32:16|19125.61
19:32:17|19124.43
19:32:18|19123.61
19:32:19|19126.16
19:32:21|19133.38
19:32:21|19133.63
19:32:22|19137.21
19:32:23|19139.28
19:32:24|19134.63
19:32:26|19139.69
19:32:26|19144.83
19:32:28|19149.46
19:32:28|19149.38
19:32:31|19145.51
19:32:31|19139.06
19:32:32|19132.96
19:32:33|19131.97
19:32:35|19144.
19:32:36|19146.67
19:32:37|19140.
19:32:38|19132.11
19:32:39|19136.31
19:32:41|19139.68
19:32:41|19145.24
19:32:42|19145.34
19:32:43|19138.
19:32:44|19134.96
19:32:45|19134.03
19:32:46|19133.48
19:32:47|19140.76
19:32:48|19143.29
19:32:49|19140.56
19:32:50|19130.74
19:32:52|19127.91
19:32:52|19137.08
19:32:53|19134.6
19:32:55|19140.
19:32:56|19138.7
19:32:57|19142.9
19:32:58|19144.16
19:32:59|19140.24
19:33:00|19153.16
19:33:01|19151.24
19:33:03|19149.65
19:33:04|19146.27
19:33:05|19145.
19:33:06|19135.38
19:33:07|19143.85
19:33:08|19148.23
19:33:10|19150.
19:33:10|19144.
19:33:11|19145.
19:33:12|19151.58
19:33:13|19152.33
19:33:14|19156.35
19:33:15|19158.66
19:33:17|19166.13
19:33:19|19168.64
19:33:20|19182.54
19:33:22|19184.24
19:33:22|19183.04
19:33:23|19180.43
19:33:24|19181.91
19:33:25|19179.69
19:33:27|19180.98
19:33:28|19184.7
19:33:29|19186.05
19:33:31|19181.66
19:33:31|19179.58
19:33:33|19162.65
19:33:34|19171.81
19:33:35|19169.33
19:33:36|19171.67
19:33:38|19172.
19:33:39|19176.
19:33:41|19179.56
19:33:42|19184.83
19:33:42|19182.34
19:33:44|19184.
19:33:45|19182.16
19:33:46|19192.39
19:33:47|19192.62
19:33:48|19191.07
19:33:49|19195.39
19:33:50|19196.35
19:33:51|19205.
19:33:52|19211.59
19:33:53|19210.1
19:33:54|19219.14
19:33:55|19223.33
19:33:56|19216.89
19:33:58|19208.09
19:33:59|19208.47
19:34:00|19205.42
19:34:01|19220.7
19:34:02|19216.01
19:34:03|19219.4
19:34:04|19215.99
19:34:05|19218.45
19:34:06|19217.47
19:34:07|19233.45
19:34:08|19231.17
19:34:09|19234.98
19:34:10|19239.72
19:34:11|19240.41
19:34:12|19237.5
19:34:13|19233.86
19:34:14|19238.52
19:34:15|19236.81
19:34:17|19211.43
19:34:18|19204.96
19:34:18|19208.83
19:34:19|19206.96
19:34:21|19208.52
19:34:21|19207.46
19:34:23|19207.49
19:34:24|19211.33
19:34:25|19205.94
19:34:26|19219.28
19:34:27|19221.07
19:34:28|19227.88
19:34:29|19230.6
19:34:30|19217.84
19:34:32|19213.13
19:34:33|19213.66
19:34:35|19225.03
19:34:36|19227.44
19:34:37|19230.55
19:34:39|19233.43
19:34:40|19235.08
19:34:40|19231.9
19:34:42|19230.9
19:34:43|19236.26
19:34:44|19235.34
19:34:45|19232.71
19:34:46|19227.07
19:34:47|19224.33
19:34:49|19222.36
19:34:50|19220.67
19:34:51|19218.37
19:34:52|19218.35
19:34:53|19217.37
19:34:54|19220.08
19:34:55|19215.83
19:34:56|19215.47
19:34:57|19210.
19:34:58|19209.9
19:34:59|19219.39
19:35:00|19211.29
19:35:01|19215.59
19:35:02|19212.35
19:35:03|19212.
19:35:04|19212.
19:35:05|19205.59
19:35:06|19196.6
19:35:07|19188.29
19:35:08|19192.45
19:35:09|19188.3
19:35:10|19182.73
19:35:12|19181.27
19:35:12|19179.55
19:35:14|19174.
19:35:15|19172.56
19:35:16|19171.82
19:35:18|19175.15
19:35:19|19178.
19:35:20|19174.01
19:35:21|19177.26
19:35:22|19173.17
19:35:23|19176.59
19:35:24|19182.84
19:35:25|19180.56
19:35:26|19179.39
19:35:27|19177.43
19:35:28|19176.
19:35:29|19178.91
19:35:30|19182.23
19:35:31|19180.14
19:35:32|19171.01
19:35:33|19175.31
19:35:35|19179.37
19:35:35|19173.33
19:35:37|19167.58
19:35:37|19168.77
19:35:38|19167.4
19:35:40|19174.28
19:35:40|19172.43
19:35:41|19178.9
19:35:42|19173.51
19:35:43|19173.62
19:35:44|19175.31
19:35:46|19170.61
19:35:47|19171.85
19:35:48|19171.43
19:35:49|19163.1
19:35:50|19164.12
19:35:51|19158.42
19:35:53|19161.41
19:35:54|19161.54
19:35:55|19163.84
19:35:55|19170.3
19:35:57|19167.52
19:35:58|19168.17
19:35:59|19174.76
19:35:59|19177.98
19:36:00|19175.86
19:36:01|19170.
19:36:03|19170.45
19:36:04|19161.47
19:36:04|19159.77
19:36:06|19162.13
19:36:07|19168.98
19:36:07|19167.51
19:36:09|19168.1
19:36:11|19185.
19:36:12|19183.9
19:36:12|19181.84
19:36:14|19189.8
19:36:15|19195.97
19:36:16|19203.4
19:36:17|19202.
19:36:18|19201.08
19:36:19|19226.51
19:36:20|19230.49
19:36:21|19229.23
19:36:22|19222.24
19:36:23|19220.65
19:36:24|19219.42
19:36:25|19224.5
19:36:26|19219.68
19:36:27|19219.04
19:36:28|19215.06
19:36:29|19206.96
19:36:30|19201.4
19:36:31|19201.17
19:36:32|19201.48
19:36:34|19210.92
19:36:34|19215.38
19:36:36|19214.25
19:36:37|19207.33
19:36:38|19209.88
19:36:39|19210.04
19:36:40|19215.32
19:36:41|19210.
19:36:42|19214.9
19:36:43|19208.05
19:36:44|19214.
19:36:45|19210.03
19:36:46|19210.16
19:36:47|19206.94
19:36:49|19202.
19:36:50|19203.31
19:36:52|19209.
19:36:53|19208.64
19:36:54|19208.24
19:36:55|19208.35
19:36:56|19208.06
19:36:57|19205.75
19:36:58|19203.98
19:36:59|19191.37
19:37:00|19184.
19:37:01|19177.12
19:37:02|19169.99
19:37:03|19170.91
19:37:05|19170.79
19:37:05|19170.96
19:37:07|19171.16
19:37:08|19183.99
19:37:08|19172.41
19:37:09|19172.
19:37:11|19159.85
19:37:12|19158.25
19:37:12|19164.37
19:37:14|19156.07
19:37:15|19147.27
19:37:16|19151.57
19:37:17|19158.78
19:37:18|19155.67
19:37:19|19152.7
19:37:21|19145.09
19:37:22|19147.32
19:37:23|19154.58
19:37:23|19144.99
19:37:25|19155.18
19:37:25|19143.68
19:37:27|19145.64
19:37:28|19145.62
19:37:28|19147.24
19:37:30|19140.29
19:37:31|19135.13
19:37:33|19130.
19:37:33|19132.
19:37:35|19131.43
19:37:36|19135.52
19:37:37|19128.48
19:37:38|19132.45
19:37:39|19136.88
19:37:40|19142.99
19:37:41|19143.58
19:37:43|19150.89
19:37:44|19145.07
19:37:45|19145.03
19:37:46|19151.74
19:37:47|19157.14
19:37:49|19153.48
19:37:50|19157.92
19:37:51|19153.05
19:37:52|19147.91
19:37:53|19142.71
19:37:54|19150.45
19:37:55|19150.58
19:37:56|19147.99
19:37:57|19145.77
19:37:58|19152.67
19:37:59|19151.11
19:38:00|19150.
19:38:01|19146.05
19:38:02|19150.
19:38:03|19153.6
19:38:04|19150.09
19:38:05|19153.3
19:38:07|19148.5
19:38:08|19144.35
19:38:09|19138.29
19:38:10|19136.19
19:38:12|19147.35
19:38:12|19148.82
19:38:13|19149.33
19:38:14|19145.19
19:38:15|19138.35
19:38:16|19137.98
19:38:17|19138.96
19:38:18|19135.57
19:38:19|19128.63
19:38:20|19125.97
19:38:21|19115.33
19:38:22|19100.
19:38:23|19097.87
19:38:24|19103.91
19:38:25|19104.08
19:38:27|19102.49
19:38:29|19107.84
19:38:30|19107.91
19:38:31|19110.4
19:38:32|19113.05
19:38:33|19107.93
19:38:34|19096.92
19:38:35|19106.
19:38:35|19110.47
19:38:38|19100.54
19:38:39|19098.48
19:38:40|19092.81
19:38:42|19095.26
19:38:42|19093.14
19:38:43|19086.36
19:38:44|19090.71
19:38:45|19087.97
19:38:46|19085.74
19:38:47|19090.65
19:38:48|19092.62
19:38:49|19090.5
19:38:50|19100.69
19:38:51|19096.7
19:38:52|19096.08
19:38:53|19094.18
19:38:55|19093.45
19:38:55|19092.09
19:38:57|19093.2
19:38:58|19089.57
19:38:59|19090.98
19:39:00|19092.82
19:39:01|19092.39
19:39:02|19096.
19:39:03|19096.61
19:39:04|19095.9
19:39:05|19093.37
19:39:07|19100.29
19:39:07|19095.12
19:39:08|19096.
19:39:09|19100.03
19:39:10|19099.2
19:39:11|19101.05
19:39:12|19088.65
19:39:13|19085.23
19:39:14|19083.99
19:39:15|19086.03
19:39:16|19082.92
19:39:17|19080.81
19:39:18|19069.8
19:39:19|19067.89
19:39:20|19064.41
19:39:21|19076.19
19:39:22|19081.97
19:39:23|19076.4
19:39:24|19070.73
19:39:25|19055.14
19:39:26|19064.72
19:39:27|19063.54
19:39:28|19061.96
19:39:29|19067.99
19:39:30|19062.
19:39:31|19058.5
19:39:32|19058.83
19:39:33|19060.73
19:39:34|19062.
19:39:35|19061.38
19:39:36|19064.16
19:39:38|19055.74
19:39:39|19059.65
19:39:40|19054.94
19:39:41|19058.
19:39:42|19051.36
19:39:43|19061.89
19:39:44|19061.16
19:39:45|19064.99
19:39:46|19066.12
19:39:46|19064.58
19:39:48|19061.98
19:39:49|19056.91
19:39:50|19054.56
19:39:50|19058.94
19:39:51|19058.33
19:39:53|19018.99
19:39:54|19021.85
19:39:54|19026.42
19:39:55|19025.33
19:39:57|19029.33
19:39:57|19032.66
19:39:58|19026.72
19:39:59|19026.62
19:40:02|19022.81
19:40:02|19019.14
19:40:03|19007.8
19:40:04|19016.2
19:40:05|19018.16
19:40:06|19019.19
19:40:07|19018.86
19:40:08|19026.49
19:40:09|19029.37
19:40:10|19020.83
19:40:11|19024.95
19:40:13|19027.83
19:40:15|19035.73
19:40:16|19039.42
19:40:17|19039.78
19:40:18|19043.59
19:40:19|19044.36
19:40:21|19048.19
19:40:21|19047.18
19:40:22|19054.36
19:40:23|19050.
19:40:24|19051.51
19:40:25|19050.33
19:40:26|19064.47
19:40:27|19058.38
19:40:29|19063.25
19:40:29|19053.47
19:40:31|19055.75
19:40:32|19056.
19:40:33|19056.72
19:40:33|19059.64
19:40:35|19060.45
19:40:37|19044.03
19:40:37|19042.44
19:40:38|19042.69
19:40:40|19041.99
19:40:42|19036.64
19:40:42|19040.93
19:40:43|19034.1
19:40:44|19035.
19:40:45|19041.1
19:40:46|19038.98
19:40:47|19041.8
19:40:48|19039.77
19:40:49|19037.94
19:40:50|19032.77
19:40:52|19029.98
19:40:53|19030.16
19:40:54|19019.
19:40:54|19020.84
19:40:57|19021.38
19:40:57|19024.52
19:40:58|19028.03
19:40:59|19024.53
19:41:00|19017.71
19:41:01|19016.18
19:41:02|19018.06
19:41:03|19016.77
19:41:04|19014.7
19:41:05|19008.79
19:41:06|19016.12
19:41:07|19025.57
19:41:08|19021.06
19:41:09|19022.12
19:41:10|19029.26
19:41:11|19038.11
19:41:12|19041.27
19:41:13|19046.39
19:41:14|19047.07
19:41:15|19050.1
19:41:17|19047.69
19:41:18|19046.48
19:41:19|19039.01
19:41:21|19024.49
19:41:21|19016.
19:41:22|19023.56
19:41:23|19026.59
19:41:25|19042.
19:41:26|19040.43
19:41:27|19039.9
19:41:28|19044.19
19:41:29|19047.4
19:41:31|19050.04
19:41:32|19053.14
19:41:33|19053.43
19:41:34|19052.88
19:41:35|19055.44
19:41:35|19055.
19:41:37|19056.84
19:41:37|19062.96
19:41:40|19070.69
19:41:40|19071.61
19:41:41|19075.27
19:41:42|19078.3
19:41:44|19069.08
19:41:44|19074.37
19:41:47|19080.17
19:41:47|19075.
19:41:48|19081.52
19:41:50|19086.41
19:41:50|19095.29
19:41:52|19090.
19:41:53|19091.65
19:41:54|19088.02
19:41:55|19097.2
19:41:55|19098.11
19:41:57|19091.64
19:41:57|19095.74
19:41:58|19097.89
19:42:01|19094.29
19:42:01|19088.98
19:42:03|19079.54
19:42:04|19067.83
19:42:05|19068.17
19:42:06|19064.95
19:42:07|19068.63
19:42:08|19063.63
19:42:08|19060.72
19:42:10|19060.05
19:42:11|19067.78
19:42:12|19062.33
19:42:12|19059.4
19:42:13|19058.36
19:42:15|19040.37
19:42:16|19041.75
19:42:17|19047.46
19:42:19|19048.53
19:42:19|19047.98
19:42:21|19054.55
19:42:22|19062.37
19:42:23|19054.7
19:42:24|19054.46
19:42:25|19048.53
19:42:26|19047.75
19:42:27|19040.77
19:42:28|19035.23
19:42:30|19025.99
19:42:30|19023.72
19:42:31|19021.64
19:42:33|19029.35
19:42:33|19026.5
19:42:35|19034.71
19:42:36|19032.47
19:42:38|19025.9
19:42:39|19034.62
19:42:39|19038.06
19:42:40|19033.65
19:42:41|19043.61
19:42:43|19033.53
19:42:43|19029.74
19:42:44|19033.28
19:42:46|19035.41
19:42:46|19032.66
19:42:48|19032.92
19:42:49|19030.65
19:42:49|19025.29
19:42:50|19019.93
19:42:51|19017.71
19:42:53|19018.
19:42:54|19021.45
19:42:55|19023.54
19:42:56|19023.83
19:42:56|19027.16
19:42:57|19029.7
19:42:58|19030.12
19:43:00|19026.3
19:43:00|19021.44
19:43:01|19022.13
19:43:02|19030.84
19:43:04|19036.64
19:43:05|19041.78
19:43:06|19039.83
19:43:08|19028.26
19:43:08|19032.01
19:43:10|19037.1
19:43:11|19039.31
19:43:12|19049.37
19:43:13|19047.97
19:43:14|19055.94
19:43:15|19056.26
19:43:16|19059.28
19:43:17|19065.38
19:43:18|19058.46
19:43:19|19065.99
19:43:20|19065.28
19:43:21|19060.93
19:43:22|19065.6
19:43:24|19048.87
19:43:24|19055.44
19:43:25|19052.24
19:43:27|19052.59
19:43:29|19044.47
19:43:29|19048.78
19:43:31|19044.72
19:43:32|19042.6
19:43:33|19039.44
19:43:33|19048.87
19:43:35|19050.33
19:43:36|19044.77
19:43:37|19043.76
19:43:38|19038.89
19:43:39|19044.43
19:43:40|19052.11
19:43:41|19054.72
19:43:43|19067.4
19:43:44|19073.
19:43:45|19072.94
19:43:46|19075.97
19:43:47|19069.96
19:43:48|19065.32
19:43:49|19071.99
19:43:50|19074.55
19:43:51|19069.96
19:43:52|19068.77
19:43:53|19065.24
19:43:54|19072.7
19:43:55|19074.77
19:43:56|19077.98
19:43:57|19078.
19:43:59|19075.96
19:44:00|19079.86
19:44:00|19081.29
19:44:02|19083.86
19:44:02|19075.3
19:44:04|19078.29
19:44:05|19080.2
19:44:06|19073.55
19:44:07|19074.68
19:44:08|19077.43
19:44:09|19081.9
19:44:10|19085.6
19:44:11|19090.61
19:44:12|19087.89
19:44:13|19085.44
19:44:14|19088.
19:44:16|19092.
19:44:17|19086.45
19:44:18|19087.04
19:44:20|19088.23
19:44:20|19086.19
19:44:21|19086.8
19:44:23|19091.5
19:44:24|19095.57
19:44:26|19094.09
19:44:26|19097.89
19:44:27|19094.1
19:44:28|19088.71
19:44:29|19090.45
19:44:31|19089.71
19:44:32|19080.07
19:44:32|19081.78
19:44:33|19079.58
19:44:35|19066.
19:44:36|19065.59
19:44:37|19065.16
19:44:38|19057.47
19:44:39|19051.68
19:44:40|19056.07
19:44:41|19057.1
19:44:42|19059.34
19:44:43|19062.89
19:44:45|19056.48
19:44:46|19056.25
19:44:47|19053.95
19:44:48|19050.63
19:44:49|19040.27
19:44:50|19044.
19:44:51|19041.27
19:44:51|19035.69
19:44:53|19034.08
19:44:54|19042.63
19:44:54|19043.54
19:44:56|19045.
19:44:57|19037.84
19:44:57|19034.26
19:44:59|19028.
19:45:00|19026.
19:45:02|19024.89
19:45:03|19025.64
19:45:04|19010.63
19:45:05|19007.26
19:45:06|18996.35
19:45:07|19007.36
19:45:08|19015.99
19:45:09|19013.76
19:45:10|19003.1
19:45:11|19012.88
19:45:12|19012.87
19:45:13|19017.95
19:45:14|19023.27
19:45:15|19028.88
19:45:16|19038.13
19:45:17|19044.77
19:45:19|19038.66
19:45:19|19036.11
19:45:20|19032.
19:45:21|19035.65
19:45:23|19035.39
19:45:23|19036.89
19:45:25|19034.8
19:45:25|19034.75
19:45:27|19028.74
19:45:28|19030.
19:45:29|19032.89
19:45:30|19039.28
19:45:31|19044.31
19:45:32|19054.55
19:45:34|19058.
19:45:35|19049.8
19:45:36|19052.
19:45:36|19054.04
19:45:37|19052.
19:45:38|19060.95
19:45:40|19062.57
19:45:40|19048.28
19:45:41|19050.
19:45:43|19054.83
19:45:43|19062.21
19:45:44|19064.38
19:45:45|19056.32
19:45:46|19056.18
19:45:48|19057.45
19:45:49|19051.61
19:45:50|19049.1
19:45:51|19045.25
19:45:52|19043.48
19:45:53|19043.8
19:45:54|19040.01
19:45:55|19042.15
19:45:56|19039.41
19:45:57|19036.57
19:45:58|19040.22
19:45:59|19041.99
19:46:00|19042.
19:46:01|19034.6
19:46:02|19030.76
19:46:03|19029.85
19:46:04|19045.57
19:46:05|19045.04
19:46:06|19036.41
19:46:07|19041.54
19:46:08|19050.97
19:46:09|19054.65
19:46:10|19055.4
19:46:11|19060.53
19:46:12|19057.68
19:46:13|19054.05
19:46:15|19058.28
19:46:16|19049.3
19:46:17|19052.6
19:46:19|19053.17
19:46:20|19057.66
19:46:21|19050.93
19:46:22|19050.57
19:46:24|19058.2
19:46:25|19063.97
19:46:25|19066.67
19:46:26|19066.35
19:46:28|19064.18
19:46:28|19075.85
19:46:30|19084.
19:46:31|19092.5
19:46:32|19090.99
19:46:33|19095.03
19:46:34|19084.85
19:46:35|19087.15
19:46:36|19087.08
19:46:38|19093.47
19:46:39|19092.59
19:46:39|19091.72
19:46:40|19086.36
19:46:41|19081.42
19:46:42|19083.24
19:46:44|19090.
19:46:45|19087.73
19:46:47|19083.48
19:46:47|19086.
19:46:48|19080.51
19:46:50|19081.18
19:46:50|19084.51
19:46:52|19089.84
19:46:53|19093.08
19:46:54|19089.55
19:46:56|19084.99
19:46:57|19078.45
19:46:58|19078.12
19:47:00|19080.17
19:47:01|19086.
19:47:01|19077.31
19:47:03|19075.95
19:47:04|19069.17
19:47:05|19070.62
19:47:06|19072.
19:47:06|19077.19
19:47:08|19077.35
19:47:09|19076.19
19:47:10|19072.37
19:47:10|19072.03
19:47:12|19066.49
19:47:13|19067.95
19:47:14|19059.16
19:47:15|19066.39
19:47:16|19073.55
19:47:17|19066.67
19:47:18|19075.19
19:47:19|19075.62
19:47:21|19078.76
19:47:21|19079.59
19:47:23|19075.93
19:47:24|19073.38
19:47:26|19075.35
19:47:26|19071.84
19:47:27|19069.69
19:47:28|19073.51
19:47:30|19076.87
19:47:31|19062.49
19:47:32|19074.
19:47:33|19075.4
19:47:33|19075.26
19:47:34|19082.
19:47:36|19073.97
19:47:37|19065.42
19:47:38|19062.46
19:47:39|19059.92
19:47:40|19051.99
19:47:42|19055.04
19:47:43|19056.57
19:47:45|19053.99
19:47:46|19054.13
19:47:47|19053.56
19:47:48|19051.78
19:47:49|19049.98
19:47:51|19042.43
19:47:51|19045.8
19:47:53|19056.47
19:47:54|19055.24
19:47:54|19054.84
19:47:56|19046.12
19:47:57|19045.76
19:47:58|19045.09
19:47:59|19044.62
19:48:00|19042.13
19:48:01|19049.66
19:48:03|19048.1
19:48:04|19048.
19:48:05|19047.52
19:48:06|19041.43
19:48:07|19044.74
19:48:09|19059.71
19:48:10|19061.21
19:48:11|19063.5
19:48:11|19071.3
19:48:13|19071.12
19:48:14|19063.49
19:48:15|19059.48
19:48:16|19066.72
19:48:18|19062.56
19:48:18|19066.73
19:48:20|19062.01
19:48:20|19064.75
19:48:22|19063.35
19:48:23|19070.77
19:48:25|19069.19
19:48:26|19054.59
19:48:27|19049.35
19:48:28|19048.9
19:48:30|19047.92
19:48:31|19047.01
19:48:33|19042.6
19:48:33|19042.73
19:48:34|19051.55
19:48:35|19049.68
19:48:36|19052.
19:48:37|19051.03
19:48:38|19052.31
19:48:39|19051.98
19:48:40|19044.8
19:48:41|19044.42
19:48:42|19044.41
19:48:43|19039.7
19:48:44|19041.61
19:48:45|19039.49
19:48:47|19039.85
19:48:49|19041.31
19:48:49|19042.
19:48:50|19036.21
19:48:51|19035.18
19:48:52|19031.48
19:48:53|19032.75
19:48:54|19033.97
19:48:55|19029.32
19:48:56|19030.3
19:48:57|19028.
19:48:58|19036.2
19:48:59|19030.
19:49:00|19022.99
19:49:01|19023.52
19:49:02|19025.29
19:49:03|19021.89
19:49:04|19018.03
19:49:05|19014.35
19:49:06|19010.76
19:49:07|19012.19
19:49:09|19006.53
19:49:09|19003.2
19:49:10|19008.63
19:49:11|19006.02
19:49:12|19004.24
19:49:13|19005.49
19:49:14|19005.36
19:49:15|19000.15
19:49:16|18996.57
19:49:17|19000.
19:49:18|18995.69
19:49:19|18999.32
19:49:20|19001.32
19:49:22|19004.88
19:49:22|19003.57
19:49:24|19007.04
19:49:24|19011.08
19:49:26|19007.98
19:49:27|19015.77
19:49:28|19031.53
19:49:29|19033.15
19:49:30|19036.66
19:49:31|19039.63
19:49:32|19041.7
19:49:33|19041.74
19:49:34|19042.5
19:49:35|19044.47
19:49:35|19046.84
19:49:37|19043.47
19:49:37|19050.
19:49:39|19057.74
19:49:40|19057.5
19:49:42|19060.
19:49:42|19067.52
19:49:43|19058.16
19:49:45|19049.86
19:49:46|19044.
19:49:48|19046.19
19:49:49|19045.58
19:49:50|19048.38
19:49:51|19047.37
19:49:53|19046.51
19:49:53|19043.92
19:49:55|19048.28
19:49:55|19042.01
19:49:57|19042.23
19:49:58|19047.5
19:49:59|19046.
19:50:00|19057.04
19:50:01|19068.02
19:50:02|19064.01
19:50:03|19056.14
19:50:04|19057.39
19:50:05|19052.55
19:50:07|19059.25
19:50:07|19059.
19:50:09|19061.95
19:50:10|19071.36
19:50:10|19077.4
19:50:12|19074.21
19:50:13|19076.41
19:50:14|19075.56
19:50:14|19074.62
19:50:16|19082.51
19:50:16|19071.85
19:50:18|19078.17
19:50:19|19072.19
19:50:20|19077.74
19:50:21|19071.43
19:50:22|19073.21
19:50:23|19066.
19:50:25|19064.97
19:50:25|19065.95
19:50:26|19072.11
19:50:27|19072.55
19:50:29|19076.9
19:50:30|19077.53
19:50:30|19074.79
19:50:32|19063.42
19:50:33|19067.62
19:50:35|19075.5
19:50:35|19076.62
19:50:36|19077.08
19:50:37|19070.1
19:50:38|19071.32
19:50:39|19073.03
19:50:40|19068.99
19:50:41|19073.
19:50:42|19082.99
19:50:43|19075.94
19:50:44|19084.
19:50:46|19080.69
19:50:47|19079.71
19:50:49|19084.
19:50:49|19083.62
19:50:50|19080.32
19:50:51|19084.12
19:50:52|19083.05
19:50:54|19085.01
19:50:54|19081.67
19:50:55|19078.18
19:50:56|19080.9
19:50:57|19082.
19:50:59|19087.54
19:50:59|19084.16
19:51:00|19082.22
19:51:01|19082.34
19:51:03|19094.76
19:51:04|19095.56
19:51:05|19093.09
19:51:07|19094.55
19:51:07|19100.51
19:51:08|19097.57
19:51:09|19112.52
19:51:10|19116.54
19:51:11|19110.23
19:51:12|19106.61
19:51:13|19102.02
19:51:14|19109.25
19:51:15|19106.66
19:51:16|19109.14
19:51:18|19110.
19:51:19|19115.18
19:51:20|19108.45
19:51:21|19116.65
19:51:23|19108.
19:51:24|19107.68
19:51:25|19124.16
19:51:26|19116.3
19:51:27|19116.99
19:51:29|19112.
19:51:29|19106.25
19:51:31|19102.18
19:51:32|19102.18
19:51:33|19100.
19:51:33|19097.18
19:51:36|19104.24
19:51:37|19095.57
19:51:37|19094.11
19:51:38|19092.6
19:51:40|19092.01
19:51:40|19092.56
19:51:42|19088.65
19:51:42|19082.5
19:51:44|19084.55
19:51:45|19084.63
19:51:46|19087.16
19:51:48|19082.03
19:51:49|19096.83
19:51:51|19092.27
19:51:52|19097.47
19:51:54|19094.14
19:51:54|19089.61
19:51:55|19091.15
19:51:57|19095.15
19:51:58|19097.44
19:51:59|19093.98
19:51:59|19094.2
19:52:00|19088.47
19:52:01|19093.
19:52:03|19089.28
19:52:05|19086.14
19:52:05|19086.86
19:52:07|19092.38
19:52:08|19094.
19:52:09|19092.78
19:52:10|19095.01
19:52:11|19095.05
19:52:12|19093.47
19:52:13|19092.79
19:52:14|19091.88
19:52:15|19091.36
19:52:16|19095.11
19:52:17|19103.74
19:52:18|19099.05
19:52:19|19098.72
19:52:19|19097.71
19:52:21|19097.2
19:52:23|19091.08
19:52:23|19086.08
19:52:25|19073.
19:52:26|19073.
19:52:27|19078.49
19:52:28|19078.29
19:52:29|19074.11
19:52:31|19074.76
19:52:31|19059.85
19:52:32|19068.05
19:52:33|19055.41
19:52:34|19061.27
19:52:35|19056.01
19:52:37|19054.59
19:52:37|19051.89
19:52:39|19048.57
19:52:40|19042.64
19:52:41|19036.47
19:52:42|19035.64
19:52:44|19034.46
19:52:44|19029.56
19:52:45|19033.82
19:52:47|19036.6
19:52:48|19024.4
19:52:48|19020.17
19:52:50|19026.61
19:52:51|19030.01
19:52:51|19034.31
19:52:53|19031.8
19:52:54|19031.13
19:52:55|19041.65
19:52:56|19036.09
19:52:57|19037.81
19:52:59|19047.44
19:52:59|19051.5
19:53:00|19053.66
19:53:01|19054.74
19:53:03|19051.1
19:53:04|19051.57
19:53:05|19051.5
19:53:06|19055.16
19:53:07|19059.45
19:53:08|19060.19
19:53:09|19060.95
19:53:10|19059.85
19:53:11|19061.99
19:53:12|19058.02
19:53:13|19064.
19:53:13|19056.18
19:53:15|19059.2
19:53:17|19063.53
19:53:17|19069.1
19:53:18|19066.79
19:53:19|19064.23
19:53:20|19063.85
19:53:21|19063.93
19:53:23|19060.31
19:53:23|19065.88
19:53:24|19068.
19:53:26|19071.42
19:53:27|19063.64
19:53:29|19062.37
19:53:30|19071.25
19:53:32|19080.
19:53:33|19082.32
19:53:34|19079.97
19:53:35|19078.68
19:53:36|19078.68
19:53:37|19087.31
19:53:38|19084.84
19:53:39|19082.29
19:53:40|19084.53
19:53:41|19082.69
19:53:42|19077.26
19:53:44|19075.63
19:53:45|19077.63
19:53:45|19074.88
19:53:47|19074.1
19:53:47|19077.31
19:53:49|19072.72
19:53:50|19079.52
19:53:51|19082.22
19:53:53|19072.72
19:53:54|19072.93
19:53:55|19073.83
19:53:56|19068.95
19:53:57|19068.
19:53:58|19067.12
19:53:59|19066.06
19:54:00|19068.11
19:54:01|19066.42
19:54:02|19067.39
19:54:03|19066.96
19:54:04|19064.
19:54:06|19059.07
19:54:07|19055.07
19:54:09|19055.05
19:54:10|19052.62
19:54:11|19044.32
19:54:12|19038.94
19:54:14|19046.14
19:54:14|19042.4
19:54:15|19030.45
19:54:16|19035.82
19:54:17|19036.36
19:54:18|19033.93
19:54:19|19032.36
19:54:20|19031.22
19:54:21|19029.97
19:54:22|19024.55
19:54:23|19020.
19:54:24|19016.29
19:54:25|19017.87
19:54:26|19023.48
19:54:28|19026.
19:54:29|19027.96
19:54:29|19025.39
19:54:32|19023.82
19:54:32|19018.6
19:54:33|19022.29
19:54:34|19039.25
19:54:35|19041.28
19:54:36|19040.12
19:54:37|19038.
19:54:38|19039.29
19:54:39|19041.55
19:54:40|19030.3
19:54:41|19026.11
19:54:42|19033.78
19:54:43|19035.19
19:54:44|19030.77
19:54:46|19029.22
19:54:47|19032.
19:54:48|19026.
19:54:49|19024.95
19:54:50|19029.65
19:54:51|19025.08
19:54:53|19027.03
19:54:53|19031.11
19:54:54|19032.15
19:54:55|19029.43
19:54:56|19034.06
19:54:57|19037.44
19:54:58|19036.95
19:55:00|19044.21
19:55:02|19028.01
19:55:02|19027.59
19:55:03|19025.72
19:55:04|19022.38
19:55:05|19024.66
19:55:06|19023.9
19:55:07|19022.6
19:55:08|19014.82
19:55:10|19014.18
19:55:11|19015.4
19:55:12|19015.03
19:55:13|19018.
19:55:13|19026.45
19:55:15|19028.51
19:55:16|19025.27
19:55:17|19028.21
19:55:18|19025.04
19:55:19|19029.83
19:55:20|19031.43
19:55:21|19031.63
19:55:21|19024.64
19:55:23|19026.42
19:55:24|19023.1
19:55:24|19021.47
19:55:26|19023.51
19:55:27|19023.27
19:55:28|19015.99
19:55:29|19012.
19:55:31|19024.61
19:55:31|19019.75
19:55:32|19019.7
19:55:33|19021.46
19:55:34|19018.06
19:55:36|19018.
19:55:37|19022.13
19:55:38|19026.95
19:55:38|19030.02
19:55:40|19027.25
19:55:41|19025.8
19:55:42|19020.89
19:55:43|19021.62
19:55:45|19025.34
19:55:45|19025.38
19:55:46|19015.28
19:55:47|19004.95
19:55:48|19003.31
19:55:50|19007.53
19:55:50|19003.96
19:55:53|19005.49
19:55:53|19007.97
19:55:54|19006.
19:55:56|19007.81
19:55:58|18999.28
19:55:58|19001.09
19:55:59|19003.38
19:56:01|19003.07
19:56:02|19002.86
19:56:03|19009.91
19:56:04|19015.58
19:56:05|19009.23
19:56:06|19005.22
19:56:07|19003.93
19:56:09|19003.91
19:56:10|18997.07
19:56:12|18988.79
19:56:12|18999.01
19:56:13|18997.18
19:56:14|19008.26
19:56:15|19016.23
19:56:16|19017.22
19:56:17|19010.45
19:56:18|19017.88
19:56:19|19015.84
19:56:21|19018.71
19:56:22|19018.08
19:56:23|19018.49
19:56:24|19017.02
19:56:25|19015.43
19:56:25|19016.62
19:56:26|19014.97
19:56:28|19014.
19:56:29|19011.88
19:56:30|19017.61
19:56:32|19022.13
19:56:32|19022.89
19:56:33|19021.13
19:56:34|19021.59
19:56:35|19019.45
19:56:36|19019.79
19:56:37|19020.8
19:56:38|19018.43
19:56:40|19015.75
19:56:40|19009.55
19:56:42|19011.08
19:56:43|19005.87
19:56:44|19003.94
19:56:46|19007.28
19:56:46|19003.53
19:56:47|18997.59
19:56:48|18998.49
19:56:49|18999.97
19:56:51|18998.51
19:56:53|19004.29
19:56:53|19001.53
19:56:54|18999.05
19:56:55|19003.96
19:56:56|19001.49
19:56:57|18998.96
19:56:59|19004.61
19:56:59|19007.9
19:57:00|19008.25
19:57:02|19011.83
19:57:03|19016.43
19:57:05|19019.57
19:57:05|19017.4
19:57:06|19015.36
19:57:07|19016.76
19:57:08|19016.75
19:57:09|19014.99
19:57:10|19017.85
19:57:11|19018.18
19:57:12|19020.14
19:57:13|19027.74
19:57:14|19026.33
19:57:15|19030.
19:57:16|19031.09
19:57:17|19027.56
19:57:18|19023.95
19:57:19|19022.94
19:57:20|19020.62
19:57:21|19013.69
19:57:22|19022.9
19:57:23|19020.54
19:57:24|19019.08
19:57:25|19020.37
19:57:26|19026.48
19:57:28|19034.25
19:57:28|19044.59
19:57:30|19039.73
19:57:32|19040.34
19:57:32|19041.72
19:57:33|19043.08
19:57:35|19044.27
19:57:36|19042.66
19:57:37|19039.45
19:57:38|19038.71
19:57:39|19033.36
19:57:40|19038.27
19:57:42|19034.87
19:57:42|19037.38
19:57:44|19035.04
19:57:44|19032.59
19:57:46|19035.11
19:57:47|19036.92
19:57:49|19038.9
19:57:50|19039.54
19:57:51|19039.19
19:57:52|19037.68
19:57:53|19040.85
19:57:54|19044.22
19:57:55|19042.51
19:57:57|19043.91
19:57:57|19042.01
19:57:58|19044.99
19:57:59|19053.28
19:58:00|19057.71
19:58:01|19057.66
19:58:02|19055.14
19:58:04|19049.04
19:58:05|19050.51
19:58:07|19059.89
19:58:08|19055.41
19:58:09|19057.54
19:58:10|19057.02
19:58:11|19052.49
19:58:12|19053.4
19:58:13|19055.08
19:58:14|19053.69
19:58:15|19050.1
19:58:16|19043.39
19:58:17|19042.1
19:58:18|19044.73
19:58:19|19050.15
19:58:20|19053.13
19:58:21|19052.
19:58:22|19048.98
19:58:23|19049.98
19:58:24|19052.31
19:58:25|19055.49
19:58:26|19056.
19:58:27|19054.83
19:58:28|19054.39
19:58:29|19056.79
19:58:30|19055.99
19:58:31|19059.
19:58:32|19056.55
19:58:34|19065.59
19:58:35|19066.08
19:58:36|19065.01
19:58:38|19063.56
19:58:38|19064.59
19:58:40|19062.23
19:58:41|19055.01
19:58:42|19058.85
19:58:43|19057.29
19:58:44|19062.15
19:58:45|19061.89
19:58:46|19057.95
19:58:47|19058.22
19:58:48|19056.48
19:58:49|19057.
19:58:50|19054.42
19:58:51|19054.
19:58:52|19052.26
19:58:54|19045.89
19:58:54|19044.85
19:58:56|19045.76
19:58:57|19041.56
19:58:58|19035.06
19:58:59|19034.86
19:59:00|19032.19
19:59:02|19035.25
19:59:02|19034.08
19:59:04|19038.74
19:59:05|19038.55
19:59:06|19037.75
19:59:07|19037.77
19:59:08|19038.72
19:59:10|19047.
19:59:11|19044.79
19:59:12|19044.84
19:59:13|19043.45
19:59:15|19042.91
19:59:15|19043.93
19:59:17|19038.95
19:59:17|19039.17
19:59:19|19040.57
19:59:19|19039.01
19:59:21|19034.64
19:59:21|19035.1
19:59:22|19034.01
19:59:24|19037.45
19:59:25|19041.21
19:59:25|19040.
19:59:27|19037.62
19:59:27|19036.63
19:59:29|19031.02
19:59:30|19029.4
19:59:30|19025.56
19:59:32|19026.94
19:59:33|19022.
19:59:34|19021.59
19:59:35|19022.4
19:59:36|19017.71
19:59:37|19015.07
19:59:38|19009.32
19:59:39|19008.3
19:59:40|19007.26
19:59:42|19006.51
19:59:42|19015.5
19:59:43|19010.91
19:59:45|19012.4
19:59:45|19010.34
19:59:46|19015.28
19:59:48|19022.16
19:59:49|19021.75
19:59:50|19024.7
19:59:51|19019.19
19:59:52|19017.77
19:59:53|19014.85
19:59:54|19015.63
19:59:56|19008.
19:59:56|19007.32
19:59:57|19005.02
19:59:59|19001.32
20:00:00|19004.42
20:00:01|19004.54
20:00:02|19003.18
20:00:04|19005.16
20:00:04|19009.37
20:00:05|19007.83
20:00:06|19009.59
20:00:07|19008.04
20:00:08|19008.07
20:00:10|19000.
20:00:11|18996.36
20:00:12|18998.33
20:00:13|18993.48
20:00:14|19002.79
20:00:15|18995.71
20:00:16|18992.26
20:00:17|18993.21
20:00:18|18988.83
20:00:19|18977.58
20:00:20|18979.2
20:00:21|18985.04
20:00:22|18990.84
20:00:23|18992.02
20:00:24|18995.19
20:00:25|18992.65
20:00:26|18993.72
20:00:27|18987.85
20:00:28|18986.53
20:00:29|18988.15
20:00:30|18983.51
20:00:31|18984.44
20:00:32|18984.43
20:00:33|18980.67
20:00:35|18983.62
20:00:36|18986.83
20:00:37|18990.67
20:00:38|18995.98
20:00:39|18999.
20:00:40|19003.06
20:00:41|18999.73
20:00:42|19002.57
20:00:43|19005.04
20:00:45|19006.29
20:00:46|19004.99
20:00:47|19004.4
20:00:48|19004.71
20:00:50|19006.
20:00:50|19000.01
20:00:51|19001.54
20:00:52|18999.8
20:00:53|18998.94
20:00:54|19001.36
20:00:55|19008.51
20:00:56|19006.18
20:00:57|19001.57
20:00:58|19002.76
20:00:59|19004.8
20:01:00|19002.99
20:01:01|19003.68
20:01:02|19003.8
20:01:03|19002.9
20:01:05|19000.64
20:01:07|18999.7
20:01:08|19009.64
20:01:10|19007.97
20:01:10|19012.31
20:01:11|19011.33
20:01:12|19008.4
20:01:13|19005.29
20:01:14|19003.32
20:01:15|18999.52
20:01:16|18998.
20:01:17|18992.9
20:01:18|18992.18
20:01:19|18986.48
20:01:20|18987.01
20:01:21|18981.2
20:01:22|18983.64
20:01:23|18985.45
20:01:24|18987.11
20:01:25|18988.39
20:01:26|18988.35
20:01:27|18993.
20:01:28|18998.77
20:01:29|19003.5
20:01:30|19002.98
20:01:31|18998.49
20:01:32|18998.81
20:01:33|18997.37
20:01:35|18995.83
20:01:36|18996.
20:01:38|18997.25
20:01:38|18997.67
20:01:39|18997.3
20:01:40|19004.62
20:01:41|19004.75
20:01:42|19004.88
20:01:43|19003.76
20:01:44|19002.03
20:01:45|18999.39
20:01:46|18997.39
20:01:47|19000.76
20:01:48|18997.72
20:01:49|18998.56
20:01:50|18997.96
20:01:51|18999.8
20:01:52|19000.84
20:01:53|18995.29
20:01:54|18996.32
20:01:56|18996.4
20:01:57|18999.39
20:01:58|19002.88
20:01:58|19003.99
20:02:00|19002.
20:02:01|19002.51
20:02:01|19005.24
20:02:04|19008.13
20:02:05|19011.83
20:02:07|19016.97
20:02:07|19014.62
20:02:09|19019.35
20:02:11|19013.77
20:02:11|19014.59
20:02:13|19011.88
20:02:14|19014.74
20:02:16|19018.
20:02:16|19019.88
20:02:17|19021.87
20:02:18|19028.28
20:02:19|19025.47
20:02:20|19028.93
20:02:21|19032.
20:02:22|19035.12
20:02:23|19037.76
20:02:24|19038.65
20:02:25|19042.2
20:02:26|19037.37
20:02:27|19033.1
20:02:28|19032.67
20:02:29|19031.62
20:02:30|19038.
20:02:31|19037.15
20:02:32|19035.76
20:02:33|19036.21
20:02:34|19038.84
20:02:35|19034.76
20:02:36|19038.3
20:02:37|19036.
20:02:38|19035.2
20:02:39|19033.18
20:02:40|19031.33
20:02:42|19036.37
20:02:43|19035.65
20:02:44|19041.77
20:02:45|19038.75
20:02:46|19040.16
20:02:47|19045.
20:02:48|19045.01
20:02:49|19040.43
20:02:50|19041.2
20:02:50|19043.09
20:02:52|19044.29
20:02:52|19046.5
20:02:54|19045.32
20:02:55|19048.39
20:02:55|19047.31
20:02:58|19045.13
20:02:59|19041.73
20:03:00|19041.2
20:03:01|19042.74
20:03:03|19048.5
20:03:04|19048.65
20:03:06|19043.27
20:03:06|19043.75
20:03:07|19041.08
20:03:10|19045.98
20:03:10|19048.97
20:03:12|19051.51
20:03:13|19051.52
20:03:13|19050.73
20:03:14|19048.91
20:03:16|19048.01
20:03:17|19048.08
20:03:18|19048.7
20:03:19|19052.27
20:03:20|19052.27
20:03:21|19052.38
20:03:21|19051.17
20:03:22|19052.78
20:03:24|19053.03
20:03:25|19055.98
20:03:26|19058.
20:03:27|19056.59
20:03:28|19052.95
20:03:29|19056.67
20:03:30|19055.18
20:03:31|19058.57
20:03:32|19050.17
20:03:33|19052.13
20:03:34|19049.7
20:03:35|19048.71
20:03:36|19047.59
20:03:37|19042.
20:03:38|19046.61
20:03:39|19045.9
20:03:40|19044.84
20:03:41|19040.75
20:03:42|19040.71
20:03:43|19041.5
20:03:44|19041.09
20:03:46|19036.6
20:03:46|19037.73
20:03:47|19033.72
20:03:49|19035.4
20:03:51|19030.
20:03:52|19030.54
20:03:53|19025.7
20:03:54|19027.08
20:03:55|19021.05
20:03:56|19014.86
20:03:57|19015.32
20:03:57|19015.29
20:03:59|19016.16
20:04:00|19014.86
20:04:02|19014.38
20:04:03|19014.26
20:04:04|19016.4
20:04:05|19014.68
20:04:06|19014.47
20:04:07|19014.6
20:04:08|19010.93
20:04:09|19011.16
20:04:10|19002.16
20:04:11|19007.79
20:04:12|19008.18
20:04:14|19007.46
20:04:15|19004.21
20:04:17|18999.97
20:04:18|18999.47
20:04:18|18999.82
20:04:20|19002.68
20:04:21|18996.48
20:04:22|18997.39
20:04:23|18996.94
20:04:24|18994.47
20:04:25|18989.07
20:04:26|18992.67
20:04:27|18991.73
20:04:28|18990.2
20:04:29|18994.77
20:04:30|18991.38
20:04:31|18989.86
20:04:32|18988.57
20:04:33|18989.34
20:04:34|18987.35
20:04:35|18984.84
20:04:36|18984.
20:04:37|18986.54
20:04:38|18980.2
20:04:39|18980.2
20:04:40|18981.15
20:04:41|18985.96
20:04:43|18985.
20:04:44|18985.24
20:04:46|18984.68
20:04:46|18983.3
20:04:48|18980.65
20:04:49|18979.63
20:04:50|18981.96
20:04:51|18979.69
20:04:52|18981.93
20:04:53|18954.93
20:04:54|18970.42
20:04:55|18969.37
20:04:56|18974.33
20:04:57|18971.77
20:04:59|18978.
20:05:00|18980.07
20:05:02|18980.08
20:05:03|18971.4
20:05:04|18971.29
20:05:05|18968.01
20:05:07|18963.05
20:05:07|18965.68
20:05:08|18963.56
20:05:10|18966.
20:05:12|18977.49
20:05:12|18983.67
20:05:14|18988.14
20:05:15|18987.73
20:05:16|18985.81
20:05:17|18986.46
20:05:19|18985.99
20:05:20|18984.9
20:05:20|18988.
20:05:22|18990.34
20:05:23|18996.13
20:05:23|18995.99
20:05:24|18997.05
20:05:25|19002.33
20:05:26|18992.99
20:05:27|18998.18
20:05:29|18999.68
20:05:29|18999.05
20:05:30|18995.98
20:05:31|18996.98
20:05:32|19001.97
20:05:34|19002.74
20:05:34|19003.07
20:05:35|19002.93
20:05:37|19004.24
20:05:38|19003.65
20:05:39|19006.16
20:05:40|19007.29
20:05:41|19005.25
20:05:42|19003.85
20:05:43|19004.
20:05:44|19003.37
20:05:45|19007.76
20:05:46|19004.06
20:05:46|19007.21
20:05:48|19005.24
20:05:49|19006.94
20:05:49|19007.27
20:05:50|19002.95
20:05:52|19005.
20:05:53|19007.26
20:05:53|19006.83
20:05:54|19006.93
20:05:56|19011.06
20:05:57|19014.12
20:05:58|19018.89
20:06:00|19023.63
20:06:00|19023.59
20:06:02|19022.65
20:06:04|19011.95
20:06:05|19013.84
20:06:06|19011.98
20:06:07|19022.37
20:06:08|19021.89
20:06:09|19029.36
20:06:11|19039.12
20:06:12|19038.
20:06:13|19040.07
20:06:14|19039.47
20:06:15|19036.83
20:06:16|19036.06
20:06:17|19030.19
20:06:18|19033.19
20:06:19|19034.57
20:06:21|19033.87
20:06:22|19031.6
20:06:22|19032.
20:06:24|19031.91
20:06:24|19031.42
20:06:25|19031.03
20:06:26|19033.74
20:06:27|19032.92
20:06:29|19032.52
20:06:29|19030.21
20:06:30|19030.
20:06:32|19011.48
20:06:33|19014.63
20:06:34|19017.08
20:06:35|19018.53
20:06:36|19019.8
20:06:37|19024.6
20:06:38|19023.42
20:06:40|19018.75
20:06:41|19024.28
20:06:42|19022.03
20:06:44|19028.46
20:06:45|19029.
20:06:46|19029.51
20:06:46|19029.08
20:06:47|19030.57
20:06:49|19033.08
20:06:50|19033.97
20:06:51|19034.21
20:06:52|19034.63
20:06:53|19035.59
20:06:54|19034.52
20:06:55|19032.75
20:06:56|19033.73
20:06:57|19031.78
20:06:58|19033.61
20:06:59|19034.33
20:07:00|19033.39
20:07:01|19036.12
20:07:02|19038.44
20:07:03|19036.38
20:07:05|19037.37
20:07:06|19034.63
20:07:06|19031.77
20:07:08|19031.79
20:07:09|19026.37
20:07:11|19016.49
20:07:12|19017.28
20:07:13|19016.97
20:07:14|19018.93
20:07:15|19019.97
20:07:16|19018.91
20:07:17|19017.61
20:07:18|19017.63
20:07:18|19017.25
20:07:20|19017.25
20:07:21|19018.16
20:07:22|19018.36
20:07:22|19022.51
20:07:24|19019.71
20:07:25|19021.99
20:07:27|19021.33
20:07:27|19021.33
20:07:28|19022.79
20:07:29|19023.28
20:07:30|19025.23
20:07:31|19025.03
20:07:33|19020.2
20:07:33|19022.96
20:07:35|19022.36
20:07:36|19018.15
20:07:37|19016.23
20:07:38|19021.33
20:07:39|19020.7
20:07:40|19021.16
20:07:41|19023.76
20:07:41|19024.56
20:07:43|19026.91
20:07:44|19027.16
20:07:45|19028.71
20:07:46|19016.5
20:07:47|19015.6
20:07:47|19019.11
20:07:50|19014.22
20:07:51|19005.15
20:07:52|18997.97
20:07:52|18994.4
20:07:54|18995.05
20:07:55|18997.65
20:07:56|18995.12
20:07:56|18995.72
20:07:58|18993.49
20:07:59|18993.98
20:08:00|18993.38
20:08:00|18997.21
20:08:03|18997.13
20:08:04|19001.
20:08:06|19000.43
20:08:06|19000.71
20:08:07|18997.11
20:08:08|18996.02
20:08:09|18994.7
20:08:10|18997.98
20:08:11|18996.11
20:08:12|18997.13
20:08:14|18994.52
20:08:15|18996.23
20:08:15|18995.21
20:08:17|18995.15
20:08:19|18995.38
20:08:19|18994.9
20:08:20|18985.99
20:08:21|18978.38
20:08:22|18978.17
20:08:23|18978.6
20:08:25|18979.97
20:08:25|18981.76
20:08:27|18983.76
20:08:29|18983.75
20:08:29|18986.46
20:08:30|18988.83
20:08:31|18981.44
20:08:33|18983.14
20:08:35|18981.46
20:08:36|18974.91
20:08:37|18974.01
20:08:38|18976.62
20:08:39|18976.76
20:08:40|18978.98
20:08:42|18982.07
20:08:42|18984.02
20:08:43|18981.58
20:08:44|18981.16
20:08:45|18978.92
20:08:46|18978.89
20:08:48|18977.03
20:08:49|18978.85
20:08:50|18975.47
20:08:52|18976.69
20:08:53|18981.43
20:08:54|18981.91
20:08:55|18982.
20:08:56|18985.4
20:08:56|18982.34
20:08:57|18978.
20:08:59|18977.05
20:09:00|18976.56
20:09:01|18977.95
20:09:01|18977.8
20:09:03|18979.99
20:09:04|18984.63
20:09:06|18992.91
20:09:06|18992.04
20:09:07|18988.72
20:09:08|18983.99
20:09:09|18981.53
20:09:10|18982.72
20:09:11|18975.02
20:09:12|18975.67
20:09:13|18974.29
20:09:15|18979.1
20:09:16|18980.93
20:09:17|18979.92
20:09:18|18978.38
20:09:19|18983.64
20:09:20|18980.58
20:09:21|18983.3
20:09:21|18983.79
20:09:23|18985.41
20:09:25|18989.78
20:09:25|18990.
20:09:26|18991.02
20:09:27|18992.
20:09:28|18992.13
20:09:30|18989.62
20:09:31|18991.04
20:09:32|18988.
20:09:33|18992.18
20:09:34|18992.69
20:09:35|18995.59
20:09:36|18995.4
20:09:37|19002.88
20:09:38|19003.38
20:09:39|19004.42
20:09:40|19004.93
20:09:41|19009.9
20:09:41|19005.41
20:09:43|19002.61
20:09:45|19000.09
20:09:45|19005.45
20:09:46|19007.2
20:09:47|19008.87
20:09:48|19006.9
20:09:49|19006.09
20:09:50|19006.63
20:09:52|19006.29
20:09:53|19010.48
20:09:54|19008.41
20:09:55|19006.49
20:09:55|19001.17
20:09:57|19003.8
20:09:58|19007.54
20:09:59|19010.3
20:10:00|19016.19
20:10:01|19015.56
20:10:02|19016.53
20:10:04|19016.31
20:10:04|19015.48
20:10:05|19014.68
20:10:07|19013.82
20:10:08|19012.88
20:10:09|19010.
20:10:11|19012.21
20:10:11|19014.42
20:10:12|19016.
20:10:13|19015.5
20:10:14|19010.4
20:10:15|19013.51
20:10:17|19008.59
20:10:18|19012.16
20:10:19|19011.7
20:10:19|19008.09
20:10:21|19010.91
20:10:22|19013.26
20:10:23|19019.05
20:10:25|19020.48
20:10:25|19027.28
20:10:26|19030.71
20:10:27|19031.22
20:10:28|19031.5
20:10:29|19032.
20:10:30|19031.07
20:10:31|19022.59
20:10:32|19022.
20:10:33|19022.21
20:10:34|19026.
20:10:35|19025.42
20:10:36|19025.01
20:10:37|19026.57
20:10:38|19025.26
20:10:39|19026.96
20:10:40|19027.5
20:10:41|19028.28
20:10:42|19030.37
20:10:43|19031.43
20:10:44|19028.98
20:10:45|19029.84
20:10:47|19028.99
20:10:49|19030.36
20:10:50|19026.
20:10:51|19022.54
20:10:52|19025.84
20:10:53|19026.41
20:10:54|19024.7
20:10:55|19026.44
20:10:57|19030.
20:10:57|19030.39
20:10:59|19032.
20:10:59|19031.51
20:11:01|19036.11
20:11:02|19037.19
20:11:04|19034.14
20:11:05|19035.21
20:11:06|19037.43
20:11:08|19030.66
20:11:09|19030.19
20:11:11|19024.
20:11:12|19024.94
20:11:13|19024.59
20:11:14|19027.8
20:11:15|19031.94
20:11:16|19031.35
20:11:17|19031.77
20:11:18|19032.91
20:11:19|19034.31
20:11:20|19037.66
20:11:21|19037.98
20:11:22|19037.22
20:11:24|19039.15
20:11:24|19037.23
20:11:25|19039.73
20:11:26|19036.12
20:11:27|19035.86
20:11:28|19035.77
20:11:29|19035.53
20:11:30|19035.83
20:11:32|19031.56
20:11:32|19031.17
20:11:34|19033.3
20:11:34|19031.62
20:11:36|19033.03
20:11:38|19035.41
20:11:38|19035.06
20:11:39|19036.5
20:11:40|19035.86
20:11:41|19033.63
20:11:42|19033.66
20:11:43|19026.26
20:11:44|19029.28
20:11:45|19026.8
20:11:47|19026.16
20:11:47|19029.12
20:11:49|19029.12
20:11:50|19032.43
20:11:51|19033.16
20:11:52|19031.62
20:11:53|19033.61
20:11:53|19033.08
20:11:55|19033.65
20:11:57|19033.18
20:11:57|19031.4
20:11:58|19030.99
20:11:59|19030.58
20:12:00|19032.
20:12:02|19023.7
20:12:04|19018.67
20:12:04|19014.88
20:12:06|19013.74
20:12:07|19013.74
20:12:09|19011.53
20:12:10|19009.
20:12:12|19009.82
20:12:12|19003.83
20:12:13|19003.45
20:12:15|19003.3
20:12:16|19004.79
20:12:17|19005.98
20:12:17|19002.76
20:12:19|19001.39
20:12:20|19001.28
20:12:21|19002.77
20:12:22|19002.51
20:12:23|19001.49
20:12:24|19001.72
20:12:25|18999.64
20:12:27|18996.07
20:12:28|18993.
20:12:28|18990.02
20:12:29|18988.35
20:12:30|18995.97
20:12:31|18995.24
20:12:32|19000.64
20:12:34|19002.54
20:12:35|19006.5
20:12:35|19007.51
20:12:37|19007.88
20:12:38|19006.64
20:12:38|19008.57
20:12:39|19007.67
20:12:40|19005.84
20:12:42|19008.5
20:12:42|19008.7
20:12:44|19007.24
20:12:45|19002.4
20:12:47|19002.72
20:12:48|19002.64
20:12:49|18996.63
20:12:50|18998.
20:12:51|18998.86
20:12:52|18998.95
20:12:53|18998.77
20:12:54|19003.93
20:12:55|19006.
20:12:56|19007.05
20:12:58|19010.54
20:12:59|19012.78
20:13:00|19020.29
20:13:01|19017.46
20:13:02|19021.32
20:13:03|19025.45
20:13:04|19028.5
20:13:06|19036.45
20:13:06|19035.43
20:13:08|19033.52
20:13:08|19036.71
20:13:10|19036.22
20:13:12|19040.48
20:13:13|19042.15
20:13:14|19043.44
20:13:15|19038.68
20:13:16|19038.44
20:13:17|19040.54
20:13:18|19040.83
20:13:19|19044.52
20:13:20|19044.36
20:13:22|19043.7
20:13:22|19045.
20:13:23|19045.48
20:13:24|19045.4
20:13:25|19046.91
20:13:26|19045.49
20:13:27|19046.01
20:13:28|19053.16
20:13:30|19050.88
20:13:31|19051.78
20:13:32|19049.87
20:13:32|19052.52
20:13:34|19054.47
20:13:35|19049.82
20:13:35|19054.15
20:13:38|19048.01
20:13:38|19051.22
20:13:39|19051.84
20:13:40|19057.34
20:13:41|19052.
20:13:43|19056.
20:13:44|19054.19
20:13:45|19057.25
20:13:47|19052.08
20:13:47|19058.22
20:13:49|19057.79
20:13:51|19063.67
20:13:52|19059.97
20:13:52|19060.77
20:13:54|19065.71
20:13:55|19066.
20:13:56|19070.
20:13:57|19071.99
20:13:58|19072.06
20:13:59|19068.86
20:14:04|19064.
20:14:05|19060.16
20:14:06|19060.27
20:14:07|19053.01
20:14:07|19053.87
20:14:08|19054.37
20:14:10|19050.
20:14:10|19048.74
20:14:12|19045.33
20:14:13|19042.19
20:14:14|19042.72
20:14:15|19042.06
20:14:16|19044.17
20:14:17|19044.01
20:14:18|19041.09
20:14:19|19041.52
20:14:20|19041.21
20:14:22|19043.97
20:14:23|19044.
20:14:23|19044.08
20:14:25|19044.57
20:14:26|19046.28
20:14:28|19048.25
20:14:28|19046.6
20:14:29|19049.24
20:14:30|19047.9
20:14:32|19048.76
20:14:33|19052.27
20:14:33|19051.41
20:14:34|19052.21
20:14:36|19050.81
20:14:36|19052.26
20:14:38|19052.26
20:14:39|19045.36
20:14:40|19042.
20:14:40|19039.25
20:14:41|19040.85
20:14:43|19041.73
20:14:43|19041.08
20:14:45|19042.18
20:14:46|19043.91
20:14:47|19044.51
20:14:48|19043.85
20:14:49|19043.3
20:14:50|19044.94
20:14:52|19045.13
20:14:53|19046.76
20:14:55|19044.74
20:14:56|19044.49
20:14:56|19043.1
20:14:58|19029.09
20:14:59|19027.28
20:15:00|19028.83
20:15:01|19028.46
20:15:02|19033.9
20:15:03|19037.24
20:15:05|19039.9
20:15:06|19037.31
20:15:08|19043.35
20:15:08|19041.59
20:15:09|19042.23
20:15:11|19041.54
20:15:12|19040.5
20:15:13|19041.12
20:15:14|19038.28
20:15:15|19039.17
20:15:16|19034.
20:15:17|19031.24
20:15:18|19033.34
20:15:19|19031.79
20:15:20|19028.
20:15:21|19025.78
20:15:22|19019.99
20:15:23|19019.94
20:15:24|19021.37
20:15:25|19023.96
20:15:26|19027.07
20:15:27|19023.28
20:15:28|19027.5
20:15:29|19028.
20:15:30|19031.15
20:15:31|19026.86
20:15:32|19024.64
20:15:33|19022.85
20:15:34|19025.26
20:15:35|19015.71
20:15:36|19013.74
20:15:37|19012.
20:15:38|19011.63
20:15:39|19010.
20:15:40|19010.99
20:15:41|19010.27
20:15:42|19010.45
20:15:43|19017.42
20:15:44|19013.06
20:15:45|19014.
20:15:46|19016.
20:15:47|19014.61
20:15:49|19017.31
20:15:50|19018.5
20:15:51|19017.37
20:15:52|19020.79
20:15:53|19019.78
20:15:53|19018.46
20:15:55|19020.32
20:15:55|19019.87
20:15:57|19019.41
20:15:58|19018.79
20:15:59|19020.49
20:16:00|19018.14
20:16:01|19018.16
20:16:02|19020.
20:16:03|19020.93
20:16:04|19020.36
20:16:05|19020.12
20:16:06|19018.78
20:16:07|19014.29
20:16:08|19012.28
20:16:09|19011.62
20:16:10|19012.77
20:16:12|19008.65
20:16:13|19009.17
20:16:14|19008.63
20:16:15|19008.95
20:16:15|19006.94
20:16:17|19008.05
20:16:17|19004.56
20:16:18|19002.45
20:16:20|19006.13
20:16:21|19006.51
20:16:21|19002.22
20:16:23|19004.74
20:16:24|19002.5
20:16:25|19001.77
20:16:26|19004.56
20:16:27|19002.98
20:16:28|19000.85
20:16:29|19000.85
20:16:30|19000.86
20:16:31|19000.88
20:16:32|19003.73
20:16:33|19002.27
20:16:34|19001.27
20:16:35|18998.25
20:16:36|18999.84
20:16:38|19000.84
20:16:38|18999.21
20:16:39|19000.
20:16:41|19000.83
20:16:42|19002.42
20:16:43|19001.38
20:16:44|19003.43
20:16:45|19003.44
20:16:46|18998.13
20:16:47|18998.3
20:16:48|18994.75
20:16:49|18996.
20:16:50|18993.79
20:16:51|18995.05
20:16:52|18995.93
20:16:53|18994.01
20:16:54|18996.8
20:16:55|19010.43
20:16:56|18997.8
20:16:57|18996.11
20:16:58|18993.95
20:16:59|18995.08
20:17:00|18997.48
20:17:02|18993.53
20:17:02|18993.05
20:17:04|18993.08
20:17:05|18993.57
20:17:06|18990.4
20:17:07|18989.86
20:17:08|18986.41
20:17:09|18986.65
20:17:11|18984.77
20:17:12|18982.84
20:17:12|18981.77
20:17:14|18980.61
20:17:14|18981.93
20:17:16|18975.3
20:17:17|18969.12
20:17:17|18972.48
20:17:19|18977.33
20:17:20|18982.14
20:17:21|18980.5
20:17:22|18979.75
20:17:22|18972.62
20:17:24|18971.79
20:17:25|18972.17
20:17:26|18981.51
20:17:27|18976.88
20:17:29|18972.
20:17:29|18974.11
20:17:30|18972.94
20:17:32|18979.44
20:17:33|18973.81
20:17:35|18973.82
20:17:35|18970.88
20:17:37|18970.
20:17:38|18969.27
20:17:39|18968.64
20:17:40|18967.4
20:17:41|18973.51
20:17:42|18973.35
20:17:43|18973.43
20:17:44|18970.77
20:17:45|18973.59
20:17:45|18967.96
20:17:47|18970.
20:17:47|18973.75
20:17:49|18970.01
20:17:50|18967.21
20:17:50|18969.08
20:17:51|18969.37
20:17:53|18970.83
20:17:53|18972.43
20:17:55|18971.52
20:17:56|18969.23
20:17:57|18966.26
20:17:58|18967.46
20:17:59|18964.42
20:18:00|18972.
20:18:02|18978.76
20:18:02|18975.94
20:18:03|18972.71
20:18:05|18975.69
20:18:06|18971.46
20:18:08|18968.15
20:18:09|18969.86
20:18:10|18970.81
20:18:12|18968.95
20:18:12|18964.62
20:18:13|18966.82
20:18:14|18967.5
20:18:15|18966.04
20:18:16|18965.83
20:18:17|18962.69
20:18:18|18962.48
20:18:19|18964.8
20:18:21|18958.54
20:18:23|18960.02
20:18:23|18966.16
20:18:24|18969.66
20:18:25|18968.82
20:18:26|18965.87
20:18:27|18962.59
20:18:28|18961.38
20:18:29|18963.93
20:18:30|18965.56
20:18:31|18959.06
20:18:33|18951.51
20:18:34|18926.66
20:18:35|18935.97
20:18:36|18939.97
20:18:36|18939.99
20:18:38|18950.86
20:18:39|18953.58
20:18:40|18958.73
20:18:40|18955.14
20:18:42|18958.29
20:18:44|18950.38
20:18:44|18949.65
20:18:45|18946.26
20:18:46|18943.87
20:18:47|18942.56
20:18:48|18938.88
20:18:49|18933.79
20:18:51|18941.01
20:18:52|18940.
20:18:54|18940.04
20:18:54|18938.89
20:18:56|18934.32
20:18:56|18930.54
20:18:57|18929.21
20:18:59|18920.99
20:19:00|18923.45
20:19:01|18924.38
20:19:01|18926.11
20:19:03|18927.31
20:19:03|18929.24
20:19:05|18939.16
20:19:05|18940.
20:19:06|18940.
20:19:08|18934.48
20:19:09|18936.55
20:19:10|18936.08
20:19:12|18928.28
20:19:13|18936.54
20:19:14|18937.01
20:19:15|18942.84
20:19:17|18935.07
20:19:17|18938.
20:19:18|18936.52
20:19:19|18932.33
20:19:20|18933.62
20:19:21|18934.87
20:19:22|18931.49
20:19:23|18933.49
20:19:24|18937.51
20:19:25|18932.
20:19:26|18935.45
20:19:27|18934.65
20:19:28|18931.96
20:19:29|18929.05
20:19:30|18926.8
20:19:31|18928.
20:19:32|18930.94
20:19:33|18933.35
20:19:34|18936.29
20:19:35|18932.72
20:19:36|18931.62
20:19:38|18931.55
20:19:38|18928.31
20:19:41|18934.4
20:19:41|18933.3
20:19:42|18936.47
20:19:43|18931.29
20:19:44|18931.8
20:19:45|18930.55
20:19:47|18934.
20:19:49|18935.99
20:19:49|18937.08
20:19:50|18938.89
20:19:52|18935.72
20:19:53|18935.73
20:19:54|18938.24
20:19:55|18938.66
20:19:56|18936.74
20:19:58|18939.55
20:19:59|18935.51
20:20:00|18937.66
20:20:01|18938.76
20:20:01|18938.66
20:20:03|18940.75
20:20:04|18939.23
20:20:05|18942.87
20:20:06|18940.77
20:20:07|18943.5
20:20:08|18942.03
20:20:09|18945.05
20:20:11|18937.08
20:20:12|18937.53
20:20:14|18941.36
20:20:14|18943.8
20:20:15|18938.
20:20:16|18940.61
20:20:17|18945.
20:20:19|18948.02
20:20:20|18952.
20:20:21|18954.48
20:20:22|18960.
20:20:24|18954.57
20:20:24|18953.64
20:20:26|18952.85
20:20:26|18949.96
20:20:27|18958.26
20:20:29|18957.35
20:20:30|18956.1
20:20:31|18959.67
20:20:32|18959.76
20:20:33|18954.53
20:20:34|18953.97
20:20:35|18958.
20:20:36|18960.23
20:20:37|18957.9
20:20:38|18957.9
20:20:39|18957.9
20:20:40|18954.4
20:20:41|18953.16
20:20:43|18955.48
20:20:44|18954.03
20:20:45|18959.88
20:20:45|18960.61
20:20:46|18963.45
20:20:48|18964.14
20:20:49|18961.77
20:20:49|18959.46
20:20:51|18954.97
20:20:51|18953.22
20:20:52|18953.7
20:20:54|18950.9
20:20:56|18953.21
20:20:56|18950.01
20:20:58|18949.21
20:20:59|18948.39
20:21:00|18948.08
20:21:01|18947.79
20:21:02|18951.51
20:21:03|18954.32
20:21:04|18958.
20:21:05|18957.55
20:21:06|18958.66
20:21:07|18959.73
20:21:08|18960.69
20:21:09|18962.51
20:21:10|18963.17
20:21:12|18963.25
20:21:13|18960.95
20:21:15|18961.09
20:21:16|18961.53
20:21:17|18961.57
20:21:19|18959.97
20:21:20|18960.
20:21:22|18965.78
20:21:22|18965.82
20:21:24|18965.99
20:21:25|18968.
20:21:26|18967.1
20:21:26|18968.91
20:21:28|18970.66
20:21:28|18970.
20:21:30|18970.07
20:21:31|18971.12
20:21:32|18973.93
20:21:33|18981.29
20:21:34|18980.
20:21:35|18976.58
20:21:36|18974.
20:21:37|18974.77
20:21:38|18974.21
20:21:39|18975.8
20:21:40|18975.59
20:21:41|18977.1
20:21:42|18972.24
20:21:43|18974.96
20:21:44|18977.39
20:21:46|18973.27
20:21:46|18975.26
20:21:48|18976.26
20:21:49|18979.94
20:21:50|18979.55
20:21:51|18982.17
20:21:52|18983.99
20:21:52|18985.38
20:21:54|18987.62
20:21:55|18986.61
20:21:57|18985.08
20:21:58|18988.77
20:21:59|18988.73
20:21:59|18982.47
20:22:01|18979.98
20:22:02|18984.01
20:22:03|18980.76
20:22:04|18983.42
20:22:05|18981.73
20:22:07|18979.96
20:22:07|18976.83
20:22:08|18972.87
20:22:09|18973.91
20:22:10|18975.95
20:22:12|18976.82
20:22:13|18976.56
20:22:14|18978.01
20:22:15|18981.34
20:22:16|18982.01
20:22:18|18986.79
20:22:18|18986.04
20:22:20|18985.87
20:22:21|18985.11
20:22:22|18987.5
20:22:23|18990.
20:22:25|18991.79
20:22:25|18992.83
20:22:26|18997.41
20:22:27|18995.81
20:22:28|18994.
20:22:30|18999.
20:22:31|18998.91
20:22:32|18996.9
20:22:32|18993.28
20:22:34|19000.76
20:22:35|18998.95
20:22:36|18999.11
20:22:37|18997.88
20:22:38|18997.54
20:22:39|18998.
20:22:40|19000.15
20:22:41|18999.09
20:22:42|18999.15
20:22:43|18998.53
20:22:44|18999.88
20:22:45|18997.83
20:22:46|18997.29
20:22:47|19000.88
20:22:48|18996.65
20:22:49|18993.48
20:22:50|18995.52
20:22:51|18999.66
20:22:52|18998.89
20:22:53|18994.17
20:22:54|18993.98
20:22:55|18994.21
20:22:56|18993.5
20:22:57|18991.25
20:22:59|18991.42
20:23:00|18995.65
20:23:01|18996.
20:23:02|18995.17
20:23:04|18995.72
20:23:05|18993.09
20:23:05|18994.72
20:23:06|18989.55
20:23:08|18983.66
20:23:09|18983.18
20:23:09|18979.47
20:23:11|18976.77
20:23:12|18976.48
20:23:13|18978.27
20:23:14|18975.26
20:23:16|18973.46
20:23:17|18973.03
20:23:18|18971.92
20:23:19|18973.52
20:23:20|18973.35
20:23:21|18973.02
20:23:22|18971.93
20:23:23|18971.25
20:23:24|18962.6
20:23:25|18955.21
20:23:26|18951.69
20:23:27|18954.48
20:23:28|18952.12
20:23:29|18953.45
20:23:30|18955.21
20:23:31|18955.44
20:23:32|18957.09
20:23:33|18957.36
20:23:34|18957.22
20:23:36|18958.01
20:23:36|18951.3
20:23:37|18950.31
20:23:38|18950.
20:23:40|18950.96
20:23:40|18950.8
20:23:42|18954.59
20:23:43|18954.58
20:23:44|18953.39
20:23:45|18954.61
20:23:46|18953.75
20:23:47|18953.47
20:23:48|18951.83
20:23:49|18950.82
20:23:50|18949.65
20:23:51|18949.01
20:23:52|18950.97
20:23:54|18950.8
20:23:54|18950.48
20:23:55|18949.73
20:23:57|18949.71
20:23:57|18949.49
20:23:59|18946.38
20:24:01|18950.17
20:24:02|18950.02
20:24:03|18948.78
20:24:04|18947.86
20:24:05|18945.13
20:24:07|18951.84
20:24:07|18953.5
20:24:09|18954.
20:24:10|18950.6
20:24:11|18951.28
20:24:13|18957.27
20:24:14|18961.16
20:24:16|18959.21
20:24:17|18960.78
20:24:19|18959.64
20:24:19|18960.89
20:24:20|18958.52
20:24:21|18961.3
20:24:23|18958.33
20:24:24|18958.94
20:24:25|18958.24
20:24:26|18957.29
20:24:27|18959.04
20:24:28|18958.69
20:24:29|18964.23
20:24:30|18962.5
20:24:32|18955.34
20:24:33|18956.06
20:24:35|18957.79
20:24:35|18957.53
20:24:36|18956.37
20:24:38|18955.52
20:24:39|18953.79
20:24:40|18949.44
20:24:41|18948.46
20:24:42|18949.28
20:24:43|18948.58
20:24:44|18948.2
20:24:45|18948.75
20:24:47|18946.53
20:24:48|18948.67
20:24:49|18954.54
20:24:50|18952.99
20:24:51|18955.47
20:24:52|18953.63
20:24:54|18954.
20:24:54|18954.
20:24:55|18954.13
20:24:57|18960.19
20:24:58|18960.35
20:24:59|18960.07
20:25:01|18956.7
20:25:02|18950.25
20:25:04|18952.4
20:25:04|18954.48
20:25:05|18952.67
20:25:06|18951.93
20:25:07|18951.78
20:25:09|18949.43
20:25:11|18943.95
20:25:11|18945.19
20:25:12|18948.77
20:25:13|18946.02
20:25:15|18950.8
20:25:15|18951.43
20:25:17|18950.
20:25:18|18949.25
20:25:19|18945.76
20:25:20|18947.51
20:25:21|18946.51
20:25:23|18949.
20:25:24|18946.76
20:25:25|18944.25
20:25:26|18945.24
20:25:27|18945.76
20:25:28|18943.16
20:25:30|18940.
20:25:30|18942.65
20:25:31|18941.96
20:25:32|18942.29
20:25:33|18940.13
20:25:34|18933.66
20:25:35|18933.26
20:25:36|18932.
20:25:37|18930.72
20:25:38|18932.
20:25:39|18933.25
20:25:40|18931.81
20:25:41|18931.81
20:25:42|18930.92
20:25:43|18928.
20:25:44|18929.1
20:25:45|18931.38
20:25:46|18931.06
20:25:47|18930.23
20:25:48|18926.54
20:25:49|18919.38
20:25:50|18924.5
20:25:51|18923.07
20:25:52|18925.22
20:25:53|18928.43
20:25:54|18927.08
20:25:56|18925.91
20:25:56|18924.16
20:25:58|18925.24
20:25:59|18922.6
20:26:00|18922.28
20:26:00|18922.28
20:26:02|18920.82
20:26:03|18922.1
20:26:04|18921.6
20:26:05|18919.99
20:26:07|18918.52
20:26:07|18919.89
20:26:08|18921.38
20:26:09|18915.74
20:26:10|18913.73
20:26:11|18912.
20:26:13|18911.9
20:26:14|18915.46
20:26:15|18911.
20:26:16|18913.45
20:26:17|18914.22
20:26:19|18916.8
20:26:19|18911.
20:26:20|18914.13
20:26:21|18913.23
20:26:23|18900.
20:26:25|18907.77
20:26:26|18911.07
20:26:27|18917.99
20:26:28|18919.76
20:26:29|18917.3
20:26:31|18915.28
20:26:31|18915.86
20:26:33|18918.57
20:26:34|18917.87
20:26:35|18921.33
20:26:36|18920.98
20:26:37|18924.8
20:26:38|18922.71
20:26:39|18914.76
20:26:40|18913.06
20:26:41|18909.77
20:26:42|18906.37
20:26:43|18907.05
20:26:44|18904.51
20:26:45|18904.39
20:26:46|18904.66
20:26:47|18906.26
20:26:48|18910.
20:26:49|18906.74
20:26:50|18903.01
20:26:51|18904.97
20:26:52|18904.05
20:26:53|18905.57
20:26:54|18907.5
20:26:56|18897.84
20:26:57|18891.78
20:26:58|18892.78
20:26:59|18892.53
20:27:00|18892.47
20:27:01|18889.67
20:27:01|18889.7
20:27:02|18888.49
20:27:03|18892.25
20:27:04|18883.8
20:27:06|18886.7
20:27:06|18886.24
20:27:07|18892.
20:27:08|18892.
20:27:10|18894.
20:27:11|18897.41
20:27:12|18896.06
20:27:13|18889.6
20:27:15|18886.53
20:27:15|18886.78
20:27:16|18886.8
20:27:18|18880.34
20:27:19|18880.6
20:27:21|18875.56
20:27:22|18880.37
20:27:22|18886.32
20:27:23|18895.13
20:27:25|18890.26
20:27:26|18891.32
20:27:28|18890.11
20:27:29|18888.13
20:27:29|18887.96
20:27:30|18890.25
20:27:32|18890.
20:27:33|18887.36
20:27:34|18888.89
20:27:35|18888.57
20:27:36|18888.68
20:27:38|18883.99
20:27:39|18885.65
20:27:40|18883.86
20:27:41|18883.26
20:27:42|18885.46
20:27:43|18887.56
20:27:44|18887.36
20:27:46|18892.48
20:27:46|18891.32
20:27:48|18893.35
20:27:48|18898.
20:27:50|18900.34
20:27:51|18901.03
20:27:52|18901.
20:27:53|18901.43
20:27:54|18907.17
20:27:55|18898.13
20:27:56|18903.74
20:27:57|18904.35
20:27:58|18906.98
20:27:59|18903.13
20:28:00|18902.49
20:28:01|18906.09
20:28:02|18906.95
20:28:03|18911.02
20:28:05|18909.78
20:28:05|18910.99
20:28:07|18909.82
20:28:08|18909.48
20:28:09|18909.48
20:28:10|18905.95
20:28:11|18906.
20:28:12|18905.04
20:28:13|18906.23
20:28:14|18912.49
20:28:15|18914.23
20:28:16|18913.92
20:28:17|18913.13
20:28:18|18913.28
20:28:19|18915.51
20:28:21|18915.89
20:28:22|18913.18
20:28:22|18909.28
20:28:24|18912.07
20:28:24|18910.02
20:28:25|18909.77
20:28:27|18909.08
20:28:27|18904.01
20:28:28|18904.04
20:28:30|18904.68
20:28:31|18904.02
20:28:32|18904.5
20:28:33|18906.45
20:28:35|18907.58
20:28:35|18908.34
20:28:37|18909.23
20:28:37|18903.12
20:28:39|18904.25
20:28:40|18899.07
20:28:41|18896.49
20:28:42|18893.64
20:28:43|18889.67
20:28:44|18889.67
20:28:45|18885.57
20:28:46|18880.
20:28:47|18880.86
20:28:48|18881.24
20:28:50|18880.9
20:28:50|18882.97
20:28:52|18880.15
20:28:53|18878.99
20:28:54|18881.34
20:28:55|18883.1
20:28:56|18881.31
20:28:57|18883.72
20:28:58|18876.22
20:28:59|18871.
20:29:00|18876.64
20:29:01|18873.49
20:29:02|18876.37
20:29:04|18878.94
20:29:05|18880.21
20:29:05|18883.97
20:29:07|18888.69
20:29:08|18891.47
20:29:09|18891.92
20:29:11|18889.48
20:29:12|18888.72
20:29:13|18889.08
20:29:13|18889.72
20:29:15|18890.56
20:29:16|18890.66
20:29:17|18892.
20:29:18|18890.05
20:29:18|18892.19
20:29:19|18890.51
20:29:20|18895.48
20:29:22|18891.64
20:29:24|18889.12
20:29:25|18893.76
20:29:26|18892.71
20:29:28|18894.21
20:29:28|18893.73
20:29:30|18893.05
20:29:31|18895.87
20:29:32|18897.
20:29:32|18896.5
20:29:33|18897.91
20:29:35|18899.35
20:29:36|18899.15
20:29:38|18898.65
20:29:39|18901.45
20:29:39|18904.45
20:29:41|18908.99
20:29:42|18911.47
20:29:43|18909.12
20:29:44|18909.12
20:29:45|18909.35
20:29:46|18908.16
20:29:47|18906.08
20:29:48|18905.57
20:29:49|18907.65
20:29:50|18909.7
20:29:51|18910.88
20:29:52|18912.34
20:29:53|18913.15
20:29:54|18910.63
20:29:55|18912.9
20:29:56|18912.47
20:29:57|18913.76
20:29:58|18911.63
20:29:59|18912.24
20:30:00|18907.28
20:30:02|18908.08
20:30:03|18908.56
20:30:05|18908.88
20:30:06|18912.16
20:30:07|18909.88
20:30:08|18900.85
20:30:09|18901.04
20:30:10|18903.68
20:30:12|18908.
20:30:13|18906.8
20:30:14|18914.22
20:30:15|18916.83
20:30:16|18913.79
20:30:17|18908.48
20:30:18|18911.27
20:30:19|18911.43
20:30:20|18914.72
20:30:22|18916.08
20:30:23|18916.3
20:30:24|18915.01
20:30:25|18914.92
20:30:25|18914.01
20:30:27|18916.
20:30:28|18915.18
20:30:29|18914.
20:30:31|18925.83
20:30:32|18922.62
20:30:33|18923.03
20:30:34|18926.57
20:30:35|18921.11
20:30:35|18919.59
20:30:36|18922.94
20:30:38|18924.18
20:30:39|18923.34
20:30:39|18921.32
20:30:40|18923.81
20:30:42|18925.06
20:30:42|18928.34
20:30:44|18928.52
20:30:45|18932.73
20:30:46|18932.02
20:30:46|18936.77
20:30:48|18929.43
20:30:49|18933.37
20:30:50|18937.
20:30:51|18938.82
20:30:51|18937.65
20:30:53|18939.01
20:30:53|18940.42
20:30:55|18940.49
20:30:56|18939.3
20:30:57|18937.63
20:30:58|18937.87
20:30:59|18935.85
20:31:00|18934.73
20:31:01|18931.13
20:31:03|18934.63
20:31:04|18933.21
20:31:06|18922.81
20:31:07|18921.31
20:31:08|18923.54
20:31:09|18922.61
20:31:10|18925.79
20:31:10|18927.82
20:31:13|18928.41
20:31:13|18927.48
20:31:14|18923.21
20:31:15|18924.93
20:31:16|18923.59
20:31:17|18919.29
20:31:18|18919.29
20:31:19|18916.31
20:31:20|18917.37
20:31:21|18914.13
20:31:22|18917.01
20:31:24|18912.34
20:31:24|18914.66
20:31:26|18915.02
20:31:28|18914.32
20:31:28|18915.39
20:31:29|18913.14
20:31:30|18912.5
20:31:31|18916.34
20:31:32|18912.98
20:31:33|18914.97
20:31:34|18914.89
20:31:35|18916.99
20:31:36|18917.08
20:31:37|18920.48
20:31:38|18917.65
20:31:39|18919.38
20:31:40|18919.38
20:31:42|18921.
20:31:43|18917.92
20:31:44|18919.05
20:31:45|18917.51
20:31:46|18918.52
20:31:46|18921.2
20:31:48|18921.95
20:31:49|18920.66
20:31:50|18918.43
20:31:51|18918.77
20:31:52|18921.
20:31:52|18920.49
20:31:53|18917.21
20:31:55|18916.01
20:31:55|18919.38
20:31:57|18916.44
20:31:58|18915.66
20:31:59|18916.62
20:31:59|18919.85
20:32:01|18918.48
20:32:02|18923.
20:32:03|18925.77
20:32:04|18924.25
20:32:05|18926.54
20:32:06|18926.5
20:32:07|18926.99
20:32:09|18926.49
20:32:09|18926.79
20:32:10|18929.09
20:32:11|18928.01
20:32:12|18931.
20:32:13|18930.33
20:32:14|18931.77
20:32:15|18932.99
20:32:17|18932.01
20:32:18|18931.38
20:32:19|18925.93
20:32:21|18926.23
20:32:21|18928.54
20:32:22|18925.95
20:32:23|18925.95
20:32:24|18926.01
20:32:26|18925.37
20:32:27|18929.12
20:32:27|18930.09
20:32:29|18932.36
20:32:31|18935.2
20:32:31|18934.74
20:32:32|18936.94
20:32:33|18937.48
20:32:34|18936.07
20:32:35|18938.
20:32:37|18936.09
20:32:37|18937.56
20:32:38|18939.
20:32:39|18940.4
20:32:40|18941.01
20:32:42|18941.18
20:32:42|18944.23
20:32:43|18943.6
20:32:45|18940.71
20:32:45|18942.36
20:32:47|18942.99
20:32:48|18939.61
20:32:49|18936.4
20:32:49|18936.94
20:32:51|18936.34
20:32:52|18938.88
20:32:53|18940.27
20:32:54|18940.48
20:32:55|18939.81
20:32:56|18943.46
20:32:57|18942.88
20:32:58|18942.88
20:32:59|18943.44
20:33:00|18944.64
20:33:02|18942.
20:33:03|18943.06
20:33:03|18945.87
20:33:05|18942.73
20:33:06|18944.86
20:33:07|18946.13
20:33:09|18946.84
20:33:10|18946.84
20:33:11|18947.38
20:33:12|18947.34
20:33:13|18945.86
20:33:14|18946.13
20:33:15|18945.66
20:33:16|18946.88
20:33:17|18948.01
20:33:18|18949.89
20:33:19|18948.26
20:33:20|18950.13
20:33:21|18950.06
20:33:22|18954.47
20:33:23|18953.49
20:33:24|18951.12
20:33:25|18949.1
20:33:26|18948.55
20:33:27|18945.38
20:33:29|18941.81
20:33:30|18940.52
20:33:31|18941.8
20:33:31|18939.98
20:33:33|18937.29
20:33:34|18938.96
20:33:35|18937.56
20:33:36|18938.32
20:33:37|18936.37
20:33:38|18933.12
20:33:39|18933.39
20:33:40|18933.38
20:33:41|18934.42
20:33:42|18933.93
20:33:43|18939.31
20:33:44|18939.07
20:33:45|18939.07
20:33:46|18939.92
20:33:47|18939.16
20:33:48|18938.01
20:33:49|18939.22
20:33:50|18939.27
20:33:51|18940.
20:33:52|18941.52
20:33:53|18944.31
20:33:54|18942.
20:33:55|18942.8
20:33:56|18939.38
20:33:57|18940.5
20:33:58|18938.78
20:33:59|18939.76
20:34:00|18939.29
20:34:01|18935.81
20:34:02|18940.67
20:34:04|18939.66
20:34:05|18941.35
20:34:06|18942.7
20:34:07|18942.15
20:34:08|18942.25
20:34:09|18939.63
20:34:10|18936.97
20:34:11|18938.19
20:34:12|18938.19
20:34:13|18935.69
20:34:14|18931.04
20:34:15|18932.56
20:34:17|18921.09
20:34:17|18921.34
20:34:19|18924.63
20:34:20|18925.17
20:34:21|18918.29
20:34:22|18916.45
20:34:23|18920.5
20:34:24|18919.07
20:34:25|18908.74
20:34:26|18912.33
20:34:27|18912.41
20:34:28|18914.89
20:34:29|18916.48
20:34:30|18915.93
20:34:31|18913.48
20:34:33|18912.12
20:34:34|18908.99
20:34:34|18907.99
20:34:36|18906.63
20:34:37|18904.58
20:34:38|18907.57
20:34:38|18908.29
20:34:40|18905.68
20:34:41|18904.23
20:34:41|18904.01
20:34:42|18906.01
20:34:44|18913.12
20:34:45|18908.57
20:34:46|18910.17
20:34:47|18911.74
20:34:48|18909.21
20:34:49|18911.1
20:34:50|18910.02
20:34:52|18913.87
20:34:52|18912.73
20:34:53|18913.14
20:34:55|18909.11
20:34:56|18906.17
20:34:57|18903.39
20:34:57|18903.11
20:34:59|18903.17
20:34:59|18905.33
20:35:00|18906.65
20:35:02|18904.96
20:35:03|18901.59
20:35:04|18901.17
20:35:05|18904.79
20:35:06|18904.8
20:35:08|18908.66
20:35:09|18909.07
20:35:10|18910.11
20:35:11|18910.11
20:35:12|18911.35
20:35:13|18914.57
20:35:14|18914.83
20:35:15|18919.6
20:35:16|18920.34
20:35:17|18915.82
20:35:18|18917.79
20:35:19|18916.7
20:35:20|18916.7
20:35:21|18911.53
20:35:22|18904.47
20:35:22|18901.85
20:35:24|18903.1
20:35:24|18902.99
20:35:26|18900.28
20:35:28|18900.85
20:35:28|18897.26
20:35:30|18891.03
20:35:31|18892.6
20:35:32|18890.51
20:35:33|18892.49
20:35:34|18893.06
20:35:35|18894.7
20:35:36|18897.83
20:35:37|18895.23
20:35:38|18898.63
20:35:39|18894.36
20:35:40|18897.39
20:35:41|18893.19
20:35:42|18893.23
20:35:43|18896.14
20:35:44|18892.88
20:35:45|18892.74
20:35:46|18892.74
20:35:47|18892.74
20:35:48|18891.31
20:35:49|18893.5
20:35:50|18893.96
20:35:51|18891.07
20:35:52|18892.69
20:35:53|18894.
20:35:54|18892.44
20:35:55|18890.74
20:35:56|18887.09
20:35:57|18886.79
20:35:58|18882.21
20:36:00|18886.94
20:36:00|18885.31
20:36:01|18886.17
20:36:03|18883.72
20:36:04|18886.32
20:36:05|18890.72
20:36:06|18890.23
20:36:06|18888.29
20:36:08|18885.76
20:36:09|18884.75
20:36:10|18885.49
20:36:11|18886.84
20:36:13|18886.83
20:36:14|18883.16
20:36:15|18887.05
20:36:16|18885.19
20:36:16|18888.88
20:36:18|18891.88
20:36:19|18891.88
20:36:20|18891.12
20:36:21|18892.72
20:36:22|18892.37
20:36:23|18889.92
20:36:24|18889.92
20:36:25|18889.03
20:36:26|18889.95
20:36:27|18891.8
20:36:28|18891.
20:36:30|18896.87
20:36:31|18894.36
20:36:32|18896.47
20:36:33|18896.47
20:36:34|18898.95
20:36:36|18903.06
20:36:37|18902.72
20:36:38|18904.38
20:36:39|18906.
20:36:40|18909.
20:36:41|18909.81
20:36:41|18912.14
20:36:42|18915.81
20:36:43|18915.02
20:36:45|18914.2
20:36:46|18914.52
20:36:47|18915.91
20:36:48|18915.78
20:36:49|18911.85
20:36:49|18910.98
20:36:51|18916.37
20:36:52|18915.28
20:36:54|18910.91
20:36:54|18910.2
20:36:56|18911.66
20:36:57|18912.11
20:36:57|18913.38
20:36:58|18914.85
20:37:00|18915.76
20:37:01|18915.63
20:37:02|18914.09
20:37:03|18915.13
20:37:04|18914.19
20:37:05|18913.65
20:37:06|18911.91
20:37:07|18913.37
20:37:08|18914.03
20:37:10|18912.64
20:37:11|18910.2
20:37:11|18906.39
20:37:13|18908.28
20:37:14|18908.14
20:37:15|18908.63
20:37:16|18907.61
20:37:18|18908.64
20:37:19|18912.58
20:37:19|18914.97
20:37:20|18921.3
20:37:21|18920.09
20:37:22|18921.17
20:37:23|18923.18
20:37:25|18921.62
20:37:25|18919.41
20:37:26|18923.96
20:37:28|18926.95
20:37:29|18924.26
20:37:30|18925.96
20:37:31|18925.27
20:37:32|18925.58
20:37:33|18923.34
20:37:34|18921.13
20:37:35|18920.01
20:37:37|18919.47
20:37:38|18919.01
20:37:39|18919.49
20:37:39|18919.49
20:37:40|18920.03
20:37:42|18922.
20:37:42|18923.18
20:37:44|18925.52
20:37:45|18927.27
20:37:46|18927.51
20:37:47|18924.47
20:37:49|18931.61
20:37:50|18933.09
20:37:50|18934.
20:37:51|18937.33
20:37:52|18937.24
20:37:54|18938.01
20:37:54|18938.75
20:37:55|18937.7
20:37:56|18939.28
20:37:58|18936.37
20:37:59|18936.4
20:38:00|18935.49
20:38:01|18936.62
20:38:02|18936.62
20:38:03|18939.05
20:38:04|18939.31
20:38:05|18938.
20:38:06|18937.29
20:38:08|18935.93
20:38:09|18934.08
20:38:09|18933.68
20:38:11|18932.23
20:38:12|18932.33
20:38:14|18930.
20:38:14|18930.58
20:38:15|18931.46
20:38:16|18931.46
20:38:17|18934.67
20:38:18|18935.06
20:38:19|18936.47
20:38:20|18935.74
20:38:21|18936.98
20:38:22|18937.78
20:38:23|18938.
20:38:24|18938.68
20:38:25|18937.75
20:38:26|18940.36
20:38:27|18942.24
20:38:28|18943.73
20:38:29|18946.94
20:38:30|18950.
20:38:32|18945.93
20:38:34|18958.55
20:38:34|18956.21
20:38:36|18961.06
20:38:37|18955.75
20:38:38|18956.88
20:38:39|18957.31
20:38:40|18957.31
20:38:40|18954.84
20:38:43|18956.57
20:38:44|18957.68
20:38:46|18962.93
20:38:46|18959.82
20:38:47|18959.27
20:38:49|18957.
20:38:50|18960.33
20:38:51|18960.87
20:38:52|18961.11
20:38:54|18961.67
20:38:54|18960.82
20:38:56|18956.81
20:38:56|18956.26
20:38:57|18959.5
20:38:59|18960.15
20:39:00|18959.08
20:39:02|18962.34
20:39:03|18960.82
20:39:04|18960.67
20:39:05|18959.43
20:39:05|18951.52
20:39:07|18950.39
20:39:08|18942.5
20:39:10|18941.57
20:39:10|18942.11
20:39:12|18941.28
20:39:13|18943.12
20:39:15|18936.84
20:39:16|18936.98
20:39:17|18937.98
20:39:17|18937.97
20:39:19|18937.19
20:39:20|18930.
20:39:21|18932.37
20:39:22|18930.67
20:39:23|18928.
20:39:24|18932.16
20:39:25|18933.22
20:39:26|18936.12
20:39:27|18936.95
20:39:28|18936.87
20:39:29|18936.68
20:39:30|18936.64
20:39:31|18936.5
20:39:32|18934.72
20:39:33|18934.55
20:39:34|18932.
20:39:35|18927.09
20:39:36|18926.63
20:39:38|18921.41
20:39:38|18921.99
20:39:40|18922.36
20:39:40|18923.17
20:39:42|18922.88
20:39:43|18922.77
20:39:44|18922.88
20:39:45|18924.99
20:39:46|18922.11
20:39:47|18925.26
20:39:48|18925.51
20:39:49|18922.11
20:39:50|18921.42
20:39:51|18924.24
20:39:53|18924.17
20:39:53|18927.12
20:39:54|18924.1
20:39:55|18926.26
20:39:56|18925.26
20:39:58|18929.54
20:39:58|18925.62
20:39:59|18927.16
20:40:00|18935.2
20:40:02|18933.79
20:40:03|18936.14
20:40:04|18931.27
20:40:05|18930.
20:40:06|18929.32
20:40:07|18927.51
20:40:08|18927.48
20:40:09|18924.77
20:40:10|18924.05
20:40:11|18925.53
20:40:13|18921.
20:40:13|18919.63
20:40:14|18918.48
20:40:15|18918.58
20:40:16|18917.03
20:40:17|18916.
20:40:18|18918.14
20:40:19|18917.28
20:40:21|18918.67
20:40:22|18920.81
20:40:24|18925.25
20:40:25|18925.56
20:40:26|18923.84
20:40:26|18923.08
20:40:27|18922.64
20:40:28|18922.64
20:40:30|18922.52
20:40:31|18923.45
20:40:33|18923.13
20:40:33|18923.95
20:40:35|18923.87
20:40:35|18923.47
20:40:37|18922.64
20:40:38|18922.64
20:40:39|18923.1
20:40:41|18918.94
20:40:41|18917.58
20:40:42|18914.48
20:40:44|18920.78
20:40:45|18920.
20:40:46|18919.63
20:40:48|18919.63
20:40:48|18918.65
20:40:49|18918.61
20:40:50|18917.73
20:40:51|18919.68
20:40:52|18919.38
20:40:53|18926.56
20:40:54|18923.44
20:40:55|18927.9
20:40:56|18926.5
20:40:57|18926.
20:40:58|18925.94
20:40:59|18925.94
20:41:00|18924.55
20:41:01|18925.69
20:41:02|18926.62
20:41:03|18923.95
20:41:05|18925.44
20:41:06|18925.77
20:41:07|18925.44
20:41:08|18921.67
20:41:09|18926.48
20:41:10|18925.41
20:41:11|18927.9
20:41:12|18927.9
20:41:13|18926.
20:41:14|18925.04
20:41:15|18925.04
20:41:16|18929.46
20:41:17|18927.12
20:41:18|18923.48
20:41:19|18920.17
20:41:20|18918.62
20:41:22|18921.5
20:41:22|18924.03
20:41:23|18923.95
20:41:25|18925.33
20:41:25|18923.47
20:41:27|18926.
20:41:27|18926.
20:41:29|18926.3
20:41:30|18926.31
20:41:31|18926.32
20:41:32|18926.04
20:41:33|18925.86
20:41:35|18925.84
20:41:35|18925.84
20:41:37|18925.76
20:41:37|18921.79
20:41:38|18923.95
20:41:39|18923.95
20:41:40|18923.41
20:41:42|18923.47
20:41:43|18923.7
20:41:44|18922.98
20:41:45|18920.
20:41:47|18920.05
20:41:48|18922.01
20:41:49|18922.13
20:41:50|18920.53
20:41:50|18915.67
20:41:52|18914.21
20:41:52|18914.13
20:41:54|18911.13
20:41:55|18913.24
20:41:56|18913.45
20:41:58|18912.75
20:41:59|18911.02
20:41:59|18911.66
20:42:01|18911.17
20:42:01|18912.
20:42:02|18911.84
20:42:04|18910.55
20:42:05|18913.64
20:42:05|18909.82
20:42:07|18910.52
20:42:07|18910.04
20:42:08|18911.56
20:42:09|18911.99
20:42:10|18912.78
20:42:12|18911.81
20:42:12|18909.78
20:42:14|18912.37
20:42:15|18911.29
20:42:16|18912.22
20:42:17|18910.21
20:42:18|18908.9
20:42:19|18909.78
20:42:21|18911.65
20:42:22|18908.52
20:42:22|18908.14
20:42:23|18908.7
20:42:25|18911.32
20:42:26|18912.46
20:42:27|18911.21
20:42:28|18908.01
20:42:29|18908.
20:42:30|18908.4
20:42:31|18909.68
20:42:32|18909.78
20:42:34|18912.79
20:42:34|18912.46
20:42:36|18912.6
20:42:36|18911.3
20:42:38|18910.75
20:42:39|18912.4
20:42:40|18912.4
20:42:41|18911.41
20:42:42|18910.
20:42:44|18909.55
20:42:45|18909.52
20:42:46|18910.
20:42:47|18909.77
20:42:48|18909.99
20:42:49|18909.25
20:42:50|18908.96
20:42:51|18910.61
20:42:52|18910.75
20:42:53|18915.41
20:42:54|18915.51
20:42:56|18919.49
20:42:56|18903.39
20:42:58|18905.49
20:42:59|18907.99
20:43:00|18909.99
20:43:01|18914.3
20:43:02|18913.33
20:43:03|18914.51
20:43:04|18913.16
20:43:05|18915.59
20:43:07|18916.29
20:43:08|18915.99
20:43:09|18914.86
20:43:09|18916.84
20:43:11|18916.87
20:43:11|18916.88
20:43:13|18916.62
20:43:14|18914.81
20:43:15|18915.99
20:43:16|18915.77
20:43:17|18917.32
20:43:19|18919.79
20:43:20|18922.23
20:43:21|18918.52
20:43:21|18919.57
20:43:22|18918.65
20:43:24|18920.47
20:43:25|18919.6
20:43:26|18919.03
20:43:28|18921.21
20:43:29|18920.92
20:43:30|18922.15
20:43:31|18920.92
20:43:32|18920.4
20:43:34|18921.76
20:43:35|18919.8
20:43:37|18916.51
20:43:37|18916.89
20:43:39|18916.98
20:43:40|18914.45
20:43:41|18915.37
20:43:42|18916.27
20:43:43|18917.17
20:43:44|18915.35
20:43:46|18916.43
20:43:47|18916.11
20:43:48|18918.38
20:43:49|18919.51
20:43:50|18918.55
20:43:51|18916.51
20:43:51|18917.94
20:43:53|18919.63
20:43:54|18917.57
20:43:55|18920.34
20:43:56|18919.84
20:43:57|18916.81
20:43:58|18918.24
20:43:59|18917.97
20:44:01|18918.66
20:44:02|18918.71
20:44:03|18920.13
20:44:04|18920.01
20:44:05|18913.24
20:44:06|18913.24
20:44:07|18914.21
20:44:08|18912.35
20:44:09|18912.25
20:44:10|18909.
20:44:11|18909.05
20:44:13|18913.74
20:44:14|18913.84
20:44:14|18913.2
20:44:16|18913.17
20:44:16|18913.81
20:44:18|18915.98
20:44:19|18915.92
20:44:20|18915.92
20:44:21|18912.93
20:44:22|18910.38
20:44:23|18908.85
20:44:24|18908.86
20:44:25|18908.3
20:44:26|18909.02
20:44:27|18909.47
20:44:28|18910.41
20:44:29|18910.41
20:44:30|18909.23
20:44:31|18903.7
20:44:32|18899.76
20:44:33|18894.66
20:44:34|18892.98
20:44:35|18892.34
20:44:37|18894.58
20:44:37|18896.04
20:44:39|18892.02
20:44:41|18892.95
20:44:41|18890.
20:44:43|18894.33
20:44:43|18895.53
20:44:44|18895.56
20:44:45|18895.59
20:44:47|18895.31
20:44:48|18895.02
20:44:50|18894.
20:44:50|18894.
20:44:52|18893.94
20:44:53|18892.
20:44:54|18894.07
20:44:56|18897.05
20:44:57|18896.48
20:44:58|18894.19
20:44:59|18893.02
20:45:00|18890.01
20:45:01|18890.33
20:45:02|18887.23
20:45:03|18891.34
20:45:05|18893.27
20:45:06|18894.37
20:45:06|18896.01
20:45:08|18896.6
20:45:09|18895.92
20:45:10|18895.64
20:45:12|18890.36
20:45:12|18891.73
20:45:13|18891.75
20:45:14|18890.
20:45:15|18890.
20:45:16|18891.56
20:45:18|18891.19
20:45:19|18887.94
20:45:20|18889.26
20:45:21|18885.14
20:45:22|18885.49
20:45:24|18886.79
20:45:25|18887.14
20:45:25|18886.41
20:45:26|18883.86
20:45:28|18883.97
20:45:28|18884.01
20:45:30|18886.72
20:45:30|18888.
20:45:31|18886.84
20:45:32|18886.63
20:45:33|18886.
20:45:35|18887.45
20:45:35|18891.25
20:45:37|18890.07
20:45:38|18885.12
20:45:39|18887.53
20:45:40|18885.81
20:45:41|18885.93
20:45:42|18883.57
20:45:44|18881.28
20:45:45|18884.06
20:45:45|18886.46
20:45:47|18885.98
20:45:47|18876.12
20:45:49|18878.02
20:45:50|18878.4
20:45:51|18874.79
20:45:52|18874.
20:45:53|18874.6
20:45:54|18875.96
20:45:55|18871.67
20:45:56|18875.
20:45:57|18875.98
20:45:58|18874.
20:45:59|18870.39
20:46:00|18866.85
20:46:01|18870.
20:46:02|18868.99
20:46:04|18870.
20:46:04|18872.68
20:46:06|18873.08
20:46:06|18871.88
20:46:07|18871.42
20:46:09|18873.31
20:46:10|18873.43
20:46:11|18871.14
20:46:12|18870.5
20:46:13|18871.01
20:46:14|18870.77
20:46:15|18865.51
20:46:16|18862.92
20:46:17|18863.34
20:46:18|18864.72
20:46:20|18866.42
20:46:20|18865.74
20:46:22|18863.09
20:46:23|18861.56
20:46:24|18860.38
20:46:25|18861.97
20:46:27|18864.
20:46:27|18863.1
20:46:29|18864.56
20:46:29|18864.73
20:46:30|18867.
20:46:31|18867.39
20:46:33|18867.04
20:46:34|18866.45
20:46:34|18867.56
20:46:36|18867.76
20:46:37|18866.57
20:46:39|18864.13
20:46:39|18864.71
20:46:40|18863.24
20:46:42|18861.63
20:46:43|18862.62
20:46:43|18860.96
20:46:45|18860.36
20:46:46|18860.49
20:46:47|18860.
20:46:48|18861.1
20:46:49|18847.11
20:46:49|18850.41
20:46:51|18849.19
20:46:52|18856.56
20:46:53|18855.47
20:46:54|18860.81
20:46:55|18861.38
20:46:56|18866.91
20:46:57|18866.42
20:46:58|18866.46
20:46:59|18873.63
20:47:00|18879.94
20:47:01|18882.45
20:47:02|18879.09
20:47:03|18876.91
20:47:04|18886.27
20:47:05|18889.93
20:47:07|18892.97
20:47:09|18892.
20:47:09|18889.04
20:47:10|18886.33
20:47:11|18883.
20:47:12|18883.57
20:47:13|18883.38
20:47:14|18877.12
20:47:15|18878.99
20:47:16|18877.45
20:47:17|18877.06
20:47:19|18874.01
20:47:20|18874.
20:47:21|18870.61
20:47:22|18869.76
20:47:24|18876.34
20:47:24|18877.99
20:47:26|18877.99
20:47:28|18875.2
20:47:28|18873.76
20:47:29|18870.
20:47:30|18871.76
20:47:31|18868.04
20:47:32|18874.29
20:47:33|18879.25
20:47:34|18878.03
20:47:35|18874.
20:47:37|18875.44
20:47:38|18875.97
20:47:39|18877.
20:47:40|18875.5
20:47:41|18877.91
20:47:42|18875.5
20:47:42|18875.51
20:47:43|18875.31
20:47:45|18874.
20:47:46|18876.
20:47:46|18877.05
20:47:48|18879.59
20:47:49|18879.92
20:47:49|18885.73
20:47:50|18892.
20:47:52|18894.74
20:47:53|18896.13
20:47:54|18894.24
20:47:56|18892.53
20:47:56|18891.87
20:47:57|18895.18
20:47:58|18892.74
20:47:59|18892.66
20:48:00|18893.46
20:48:01|18895.64
20:48:02|18895.03
20:48:03|18895.52
20:48:04|18895.98
20:48:05|18895.87
20:48:06|18892.32
20:48:07|18890.01
20:48:08|18888.14
20:48:09|18889.53
20:48:10|18891.44
20:48:12|18892.83
20:48:13|18890.84
20:48:14|18891.84
20:48:15|18892.84
20:48:16|18892.2
20:48:17|18892.69
20:48:17|18891.39
20:48:19|18888.22
20:48:21|18886.35
20:48:21|18887.55
20:48:22|18891.54
20:48:23|18891.56
20:48:24|18893.88
20:48:26|18892.89
20:48:27|18893.38
20:48:28|18892.15
20:48:29|18891.45
20:48:30|18896.84
20:48:30|18894.98
20:48:32|18894.76
20:48:32|18893.89
20:48:34|18893.7
20:48:35|18891.19
20:48:35|18891.23
20:48:38|18895.37
20:48:38|18894.19
20:48:39|18896.37
20:48:41|18901.61
20:48:41|18905.99
20:48:43|18902.56
20:48:45|18903.99
20:48:46|18902.57
20:48:46|18902.02
20:48:49|18910.84
20:48:49|18911.29
20:48:50|18909.37
20:48:51|18915.77
20:48:52|18917.23
20:48:54|18920.25
20:48:55|18922.95
20:48:56|18927.11
20:48:57|18925.45
20:48:58|18926.16
20:48:59|18926.31
20:49:00|18924.02
20:49:02|18928.32
20:49:02|18929.2
20:49:03|18926.24
20:49:04|18928.87
20:49:05|18926.5
20:49:06|18927.5
20:49:07|18923.11
20:49:09|18922.71
20:49:09|18917.74
20:49:11|18914.49
20:49:12|18916.79
20:49:13|18919.15
20:49:13|18919.48
20:49:15|18920.71
20:49:16|18918.87
20:49:17|18919.03
20:49:17|18923.99
20:49:19|18926.43
20:49:20|18925.44
20:49:22|18924.
20:49:22|18924.47
20:49:23|18926.07
20:49:24|18925.22
20:49:25|18923.2
20:49:26|18924.71
20:49:27|18923.42
20:49:28|18925.23
20:49:29|18925.31
20:49:30|18926.21
20:49:31|18928.
20:49:33|18926.07
20:49:34|18926.41
20:49:35|18925.23
20:49:36|18924.73
20:49:38|18927.94
20:49:38|18928.21
20:49:39|18928.94
20:49:41|18928.17
20:49:42|18927.95
20:49:42|18927.97
20:49:44|18929.55
20:49:45|18928.42
20:49:47|18928.58
20:49:47|18927.57
20:49:48|18926.35
20:49:50|18928.17
20:49:51|18925.17
20:49:51|18926.84
20:49:53|18926.63
20:49:54|18930.
20:49:54|18933.65
20:49:56|18934.14
20:49:57|18934.51
20:49:58|18934.51
20:50:00|18934.36
20:50:00|18933.27
20:50:01|18934.
20:50:03|18934.
20:50:04|18930.21
20:50:06|18925.85
20:50:07|18922.95
20:50:08|18924.46
20:50:09|18926.
20:50:10|18924.69
20:50:11|18925.31
20:50:12|18923.91
20:50:12|18921.64
20:50:15|18920.1
20:50:15|18922.82
20:50:16|18920.5
20:50:18|18918.58
20:50:19|18919.54
20:50:20|18921.62
20:50:21|18922.
20:50:22|18921.54
20:50:24|18921.55
20:50:25|18921.25
20:50:26|18919.42
20:50:27|18920.88
20:50:28|18919.85
20:50:29|18924.
20:50:31|18923.05
20:50:31|18921.6
20:50:32|18921.6
20:50:34|18921.
20:50:35|18919.41
20:50:36|18916.67
20:50:38|18917.82
20:50:38|18918.28
20:50:39|18915.96
20:50:41|18918.22
20:50:42|18917.68
20:50:43|18917.39
20:50:44|18917.39
20:50:45|18918.5
20:50:46|18917.
20:50:47|18917.12
20:50:48|18913.97
20:50:50|18915.1
20:50:50|18915.1
20:50:51|18918.04
20:50:52|18916.92
20:50:54|18917.46
20:50:54|18917.72
20:50:55|18921.53
20:50:57|18921.09
20:50:57|18923.53
20:50:59|18921.7
20:50:59|18923.64
20:51:01|18923.24
20:51:02|18919.19
20:51:02|18917.78
20:51:04|18914.5
20:51:05|18914.51
20:51:06|18913.11
20:51:06|18912.
20:51:08|18909.78
20:51:08|18910.87
20:51:10|18911.11
20:51:10|18910.84
20:51:12|18910.84
20:51:13|18911.31
20:51:13|18909.55
20:51:15|18911.19
20:51:16|18912.69
20:51:16|18915.51
20:51:18|18912.43
20:51:19|18912.43
20:51:20|18914.
20:51:21|18918.
20:51:22|18918.28
20:51:23|18917.1
20:51:24|18917.1
20:51:26|18918.99
20:51:27|18921.99
20:51:28|18926.25
20:51:30|18926.28
20:51:30|18925.11
20:51:32|18926.75
20:51:34|18930.32
20:51:34|18932.
20:51:35|18934.5
20:51:36|18933.99
20:51:37|18933.99
20:51:38|18932.13
20:51:39|18931.02
20:51:41|18927.16
20:51:41|18924.5
20:51:43|18926.
20:51:45|18927.76
20:51:45|18923.25
20:51:46|18920.18
20:51:47|18920.67
20:51:48|18921.59
20:51:49|18918.35
20:51:50|18919.81
20:51:52|18922.11
20:51:52|18922.9
20:51:54|18922.86
20:51:55|18919.35
20:51:56|18920.67
20:51:57|18920.7
20:51:58|18920.73
20:51:59|18920.68
20:52:00|18925.
20:52:01|18926.22
20:52:02|18925.34
20:52:03|18927.65
20:52:04|18927.65
20:52:05|18927.17
20:52:06|18925.56
20:52:07|18927.64
20:52:08|18924.84
20:52:09|18925.99
20:52:10|18922.47
20:52:11|18920.97
20:52:12|18922.45
20:52:13|18923.92
20:52:14|18926.25
20:52:15|18922.01
20:52:17|18921.99
20:52:17|18922.47
20:52:18|18924.94
20:52:19|18923.1
20:52:20|18924.02
20:52:21|18923.39
20:52:22|18923.07
20:52:23|18925.07
20:52:25|18925.23
20:52:27|18924.48
20:52:27|18923.05
20:52:29|18923.59
20:52:30|18923.78
20:52:31|18922.57
20:52:32|18920.07
20:52:33|18921.87
20:52:34|18922.57
20:52:35|18922.09
20:52:36|18921.49
20:52:37|18922.17
20:52:38|18920.67
20:52:40|18931.38
20:52:40|18930.52
20:52:41|18930.52
20:52:42|18930.03
20:52:43|18930.5
20:52:45|18932.55
20:52:46|18928.98
20:52:47|18931.99
20:52:48|18934.42
20:52:50|18938.13
20:52:50|18939.13
20:52:51|18940.67
20:52:52|18939.03
20:52:54|18940.7
20:52:54|18937.49
20:52:55|18938.3
20:52:56|18938.09
20:52:57|18937.6
20:52:58|18937.33
20:52:59|18939.
20:53:00|18940.73
20:53:01|18939.04
20:53:02|18941.98
20:53:04|18940.72
20:53:05|18938.97
20:53:06|18940.73
20:53:07|18936.42
20:53:08|18936.88
20:53:09|18936.88
20:53:10|18936.11
20:53:11|18937.78
20:53:12|18936.88
20:53:13|18936.06
20:53:14|18935.77
20:53:15|18936.02
20:53:16|18932.89
20:53:17|18932.02
20:53:18|18933.01
20:53:19|18933.75
20:53:20|18933.69
20:53:21|18935.12
20:53:22|18935.12
20:53:23|18932.95
20:53:24|18934.
20:53:26|18935.
20:53:27|18935.73
20:53:28|18934.71
20:53:29|18936.6
20:53:30|18936.9
20:53:31|18936.9
20:53:32|18936.12
20:53:33|18935.88
20:53:34|18936.12
20:53:35|18934.98
20:53:36|18934.98
20:53:37|18937.42
20:53:38|18939.
20:53:39|18937.55
20:53:41|18939.19
20:53:42|18939.04
20:53:44|18942.65
20:53:44|18946.4
20:53:45|18943.04
20:53:46|18937.98
20:53:48|18939.36
20:53:48|18938.57
20:53:49|18937.58
20:53:51|18940.3
20:53:52|18940.38
20:53:53|18938.84
20:53:55|18938.67
20:53:56|18938.13
20:53:57|18938.61
20:53:57|18940.52
20:53:59|18939.51
20:53:59|18942.68
20:54:01|18943.06
20:54:03|18942.
20:54:04|18942.57
20:54:05|18943.73
20:54:06|18945.4
20:54:06|18946.34
20:54:08|18946.21
20:54:09|18939.27
20:54:10|18939.49
20:54:12|18940.63
20:54:13|18939.73
20:54:13|18937.11
20:54:15|18934.
20:54:15|18932.49
20:54:17|18926.65
20:54:18|18922.46
20:54:19|18937.19
20:54:20|18939.88
20:54:20|18939.88
20:54:22|18943.54
20:54:22|18942.57
20:54:24|18942.01
20:54:24|18942.61
20:54:26|18941.45
20:54:28|18942.
20:54:29|18944.48
20:54:30|18943.5
20:54:31|18942.89
20:54:32|18944.5
20:54:33|18942.77
20:54:34|18947.22
20:54:35|18944.
20:54:37|18945.05
20:54:38|18941.99
20:54:39|18942.73
20:54:40|18943.02
20:54:41|18942.72
20:54:43|18943.02
20:54:44|18944.52
20:54:45|18942.82
20:54:46|18944.53
20:54:47|18944.53
20:54:48|18943.08
20:54:49|18943.02
20:54:50|18943.4
20:54:51|18942.91
20:54:52|18944.93
20:54:53|18942.77
20:54:54|18942.46
20:54:55|18942.47
20:54:56|18946.18
20:54:57|18941.35
20:54:58|18944.57
20:55:00|18945.11
20:55:01|18944.12
20:55:02|18945.88
20:55:03|18944.33
20:55:04|18941.98
20:55:05|18943.4
20:55:06|18942.47
20:55:07|18941.86
20:55:08|18934.
20:55:09|18930.59
20:55:10|18931.06
20:55:11|18930.92
20:55:12|18931.39
20:55:14|18934.57
20:55:15|18934.99
20:55:16|18935.45
20:55:16|18934.
20:55:17|18932.48
20:55:19|18932.37
20:55:19|18929.72
20:55:20|18930.95
20:55:22|18930.74
20:55:23|18929.76
20:55:24|18925.48
20:55:25|18926.48
20:55:26|18926.51
20:55:27|18926.53
20:55:29|18925.48
20:55:30|18925.52
20:55:32|18924.51
20:55:32|18925.78
20:55:34|18921.24
20:55:35|18922.87
20:55:36|18924.04
20:55:37|18921.43
20:55:38|18923.99
20:55:39|18923.23
20:55:40|18922.7
20:55:41|18920.9
20:55:42|18923.8
20:55:43|18928.23
20:55:45|18929.11
20:55:46|18925.33
20:55:47|18924.99
20:55:48|18923.39
20:55:49|18923.77
20:55:50|18923.46
20:55:51|18924.36
20:55:53|18924.39
20:55:54|18925.07
20:55:55|18925.07
20:55:56|18923.64
20:55:58|18925.04
20:55:58|18924.04
20:56:00|18924.59
20:56:01|18924.46
20:56:01|18925.99
20:56:03|18930.84
20:56:04|18928.58
20:56:05|18929.
20:56:06|18926.
20:56:06|18925.88
20:56:08|18922.87
20:56:09|18924.62
20:56:10|18922.61
20:56:11|18921.89
20:56:13|18918.77
20:56:14|18917.79
20:56:15|18917.14
20:56:15|18916.53
20:56:17|18916.28
20:56:18|18916.28
20:56:19|18917.27
20:56:20|18915.87
20:56:20|18914.59
20:56:22|18910.6
20:56:23|18914.03
20:56:24|18912.85
20:56:25|18911.66
20:56:26|18913.25
20:56:26|18913.3
20:56:28|18914.72
20:56:29|18916.47
20:56:30|18918.
20:56:31|18916.49
20:56:32|18920.6
20:56:33|18920.46
20:56:34|18921.83
20:56:35|18920.73
20:56:37|18919.03
20:56:37|18918.82
20:56:39|18918.93
20:56:40|18918.94
20:56:41|18917.5
20:56:42|18918.52
20:56:43|18917.22
20:56:44|18917.22
20:56:45|18920.41
20:56:46|18921.
20:56:47|18923.39
20:56:48|18923.75
20:56:50|18919.58
20:56:51|18918.42
20:56:52|18919.32
20:56:53|18920.54
20:56:54|18920.77
20:56:56|18919.33
20:56:56|18922.
20:56:57|18922.
20:56:58|18923.49
20:57:00|18923.49
20:57:01|18922.54
20:57:02|18920.9
20:57:04|18922.2
20:57:04|18920.
20:57:05|18920.
20:57:06|18920.16
20:57:07|18918.
20:57:08|18918.86
20:57:10|18919.76
20:57:11|18920.2
20:57:12|18918.74
20:57:13|18919.53
20:57:15|18918.73
20:57:15|18918.37
20:57:16|18919.03
20:57:18|18918.87
20:57:19|18922.14
20:57:20|18925.79
20:57:21|18926.89
20:57:22|18927.5
20:57:23|18927.99
20:57:24|18926.66
20:57:25|18927.96
20:57:26|18929.92
20:57:28|18927.7
20:57:29|18929.76
20:57:30|18929.76
20:57:31|18927.22
20:57:33|18926.41
20:57:34|18926.64
20:57:34|18924.68
20:57:35|18924.47
20:57:36|18921.64
20:57:37|18921.99
20:57:38|18916.82
20:57:40|18916.63
20:57:41|18916.63
20:57:42|18916.61
20:57:43|18914.89
20:57:44|18916.61
20:57:45|18917.57
20:57:47|18916.
20:57:47|18916.86
20:57:49|18916.49
20:57:50|18909.47
20:57:50|18903.6
20:57:52|18900.13
20:57:52|18901.
20:57:53|18902.33
20:57:54|18902.71
20:57:55|18903.12
20:57:57|18901.23
20:57:58|18901.56
20:57:59|18901.8
20:58:00|18901.23
20:58:01|18901.32
20:58:02|18905.41
20:58:04|18902.05
20:58:04|18902.27
20:58:06|18907.82
20:58:07|18906.15
20:58:07|18901.46
20:58:08|18903.52
20:58:10|18904.
20:58:11|18905.03
20:58:12|18904.57
20:58:12|18905.35
20:58:14|18903.3
20:58:15|18902.83
20:58:16|18901.46
20:58:18|18908.18
20:58:19|18909.07
20:58:19|18909.
20:58:21|18910.6
20:58:23|18909.89
20:58:23|18910.17
20:58:25|18910.17
20:58:26|18910.
20:58:26|18908.65
20:58:27|18909.27
20:58:29|18903.31
20:58:30|18903.61
20:58:31|18903.62
20:58:32|18903.62
20:58:34|18901.42
20:58:34|18902.38
20:58:35|18899.86
20:58:37|18898.03
20:58:37|18899.98
20:58:39|18900.63
20:58:39|18901.18
20:58:40|18899.87
20:58:41|18897.34
20:58:42|18899.82
20:58:45|18905.16
20:58:45|18904.64
20:58:46|18903.27
20:58:47|18904.59
20:58:48|18902.88
20:58:49|18898.7
20:58:50|18896.27
20:58:51|18898.16
20:58:52|18898.26
20:58:53|18897.6
20:58:54|18894.82
20:58:56|18893.88
20:58:56|18895.08
20:58:57|18895.54
20:58:58|18895.8
20:59:00|18897.75
20:59:01|18900.
20:59:03|18892.85
20:59:03|18893.75
20:59:04|18892.67
20:59:05|18897.33
20:59:06|18897.51
20:59:08|18904.13
20:59:10|18907.45
20:59:10|18909.01
20:59:11|18913.31
20:59:12|18913.31
20:59:13|18910.91
20:59:14|18911.81
20:59:16|18912.51
20:59:17|18909.22
20:59:18|18910.86
20:59:19|18913.5
20:59:19|18913.13
20:59:22|18916.45
20:59:22|18914.98
20:59:23|18917.99
20:59:24|18921.09
20:59:25|18922.49
20:59:26|18922.8
20:59:27|18922.99
20:59:28|18921.12
20:59:29|18925.49
20:59:30|18928.56
20:59:32|18930.21
20:59:34|18928.24
20:59:34|18928.24
20:59:35|18927.78
20:59:36|18927.
20:59:38|18927.61
20:59:38|18926.32
20:59:41|18926.
20:59:42|18925.49
20:59:43|18927.01
20:59:44|18925.82
20:59:45|18925.84
20:59:45|18924.35
20:59:47|18923.85
20:59:49|18924.92
20:59:49|18924.
20:59:51|18926.09
20:59:52|18929.27
20:59:52|18929.66
20:59:54|18926.99
20:59:55|18926.09
20:59:56|18927.65
20:59:58|18927.6
20:59:59|18926.26
20:59:59|18926.55
21:00:01|18924.01
21:00:02|18923.19
21:00:02|18920.39
21:00:05|18912.89
21:00:05|18912.89
21:00:06|18911.72
21:00:07|18908.97
21:00:08|18907.63
21:00:10|18909.8
21:00:11|18906.43
21:00:12|18909.76
21:00:13|18908.79
21:00:15|18909.29
21:00:15|18909.94
21:00:16|18907.25
21:00:18|18906.97
21:00:18|18907.12
21:00:19|18906.73
21:00:20|18903.32
21:00:21|18901.22
21:00:22|18901.54
21:00:23|18903.44
21:00:25|18896.79
21:00:26|18898.01
21:00:27|18895.54
21:00:28|18895.26
21:00:29|18898.62
21:00:30|18896.32
21:00:31|18893.36
21:00:32|18891.1
21:00:33|18890.53
21:00:34|18893.14
21:00:36|18893.38
21:00:36|18894.87
21:00:37|18898.51
21:00:38|18897.48
21:00:40|18897.28
21:00:40|18896.83
21:00:41|18895.04
21:00:42|18898.21
21:00:43|18896.88
21:00:45|18897.23
21:00:46|18896.62
21:00:47|18892.48
21:00:48|18891.36
21:00:49|18891.36
21:00:50|18893.07
21:00:51|18891.41
21:00:52|18888.8
21:00:53|18885.96
21:00:54|18887.28
21:00:55|18887.38
21:00:56|18890.01
21:00:57|18887.08
21:00:59|18890.07
21:00:59|18890.96
21:01:00|18890.34
21:01:02|18890.35
21:01:03|18891.63
21:01:03|18891.65
21:01:05|18891.86
21:01:06|18891.8
21:01:07|18890.35
21:01:08|18891.63
21:01:09|18891.64
21:01:10|18890.39
21:01:11|18890.
21:01:12|18885.7
21:01:13|18884.96
21:01:14|18885.33
21:01:15|18885.55
21:01:17|18881.75
21:01:17|18881.3
21:01:19|18886.
21:01:20|18889.42
21:01:21|18889.17
21:01:22|18889.17
21:01:23|18888.97
21:01:25|18888.98
21:01:26|18895.19
21:01:26|18895.02
21:01:28|18899.43
21:01:29|18901.8
21:01:30|18901.28
21:01:32|18899.52
21:01:33|18898.84
21:01:33|18897.98
21:01:34|18895.09
21:01:36|18895.38
21:01:38|18896.
21:01:39|18899.5
21:01:40|18899.39
21:01:41|18902.23
21:01:42|18902.77
21:01:43|18900.24
21:01:44|18897.57
21:01:45|18898.01
21:01:46|18895.76
21:01:47|18897.64
21:01:48|18894.7
21:01:49|18897.43
21:01:50|18897.2
21:01:51|18897.45
21:01:52|18897.2
21:01:53|18898.03
21:01:54|18897.09
21:01:55|18897.07
21:01:56|18897.07
21:01:57|18898.38
21:01:59|18897.
21:01:59|18896.27
21:02:00|18900.8
21:02:01|18900.56
21:02:02|18901.29
21:02:04|18903.19
21:02:05|18902.46
21:02:06|18901.98
21:02:07|18901.67
21:02:09|18901.44
21:02:10|18900.84
21:02:12|18903.29
21:02:12|18902.97
21:02:13|18906.
21:02:15|18906.47
21:02:16|18907.63
21:02:16|18906.95
21:02:17|18907.58
21:02:19|18901.83
21:02:20|18900.67
21:02:20|18900.67
21:02:22|18903.08
21:02:23|18901.01
21:02:24|18901.01
21:02:25|18902.55
21:02:26|18901.66
21:02:27|18903.5
21:02:28|18904.5
21:02:29|18903.51
21:02:30|18903.5
21:02:31|18901.71
21:02:32|18902.31
21:02:33|18902.42
21:02:34|18903.81
21:02:35|18905.9
21:02:36|18908.24
21:02:37|18908.23
21:02:38|18906.58
21:02:39|18904.17
21:02:40|18905.33
21:02:41|18905.9
21:02:42|18906.78
21:02:43|18905.05
21:02:44|18906.18
21:02:45|18906.56
21:02:46|18908.69
21:02:47|18906.33
21:02:48|18908.65
21:02:49|18906.43
21:02:50|18908.22
21:02:51|18908.22
21:02:52|18908.69
21:02:53|18908.41
21:02:54|18908.41
21:02:55|18905.12
21:02:56|18905.12
21:02:57|18907.17
21:02:58|18905.73
21:03:00|18906.12
21:03:01|18906.14
21:03:02|18905.15
21:03:03|18905.73
21:03:04|18906.43
21:03:06|18905.19
21:03:07|18905.81
21:03:09|18907.39
21:03:09|18907.11
21:03:11|18907.31
21:03:12|18907.39
21:03:13|18911.8
21:03:14|18913.74
21:03:15|18916.69
21:03:16|18918.27
21:03:17|18921.18
21:03:18|18921.3
21:03:19|18920.53
21:03:20|18919.09
21:03:21|18919.02
21:03:22|18917.79
21:03:23|18914.74
21:03:24|18912.79
21:03:25|18913.79
21:03:27|18913.33
21:03:28|18914.03
21:03:29|18914.03
21:03:30|18916.
21:03:31|18914.67
21:03:32|18914.11
21:03:33|18914.05
21:03:34|18914.88
21:03:36|18909.06
21:03:36|18910.06
21:03:37|18908.52
21:03:39|18911.11
21:03:40|18910.72
21:03:40|18912.92
21:03:42|18909.86
21:03:43|18911.21
21:03:45|18909.48
21:03:45|18908.16
21:03:46|18910.79
21:03:47|18908.78
21:03:48|18911.13
21:03:49|18909.85
21:03:50|18909.85
21:03:52|18911.03
21:03:53|18911.03
21:03:54|18911.03
21:03:55|18911.82
21:03:56|18910.43
21:03:57|18911.57
21:03:58|18910.44
21:03:59|18911.33
21:04:01|18910.5
21:04:02|18912.37
21:04:03|18910.09
21:04:04|18909.87
21:04:05|18909.87
21:04:06|18911.57
21:04:07|18911.96
21:04:09|18914.28
21:04:10|18914.91
21:04:10|18913.03
21:04:12|18912.84
21:04:13|18915.66
21:04:13|18913.82
21:04:16|18912.45
21:04:16|18913.75
21:04:18|18913.71
21:04:19|18914.27
21:04:19|18911.48
21:04:21|18911.48
21:04:21|18913.57
21:04:23|18912.15
21:04:24|18912.19
21:04:26|18914.96
21:04:26|18913.77
21:04:27|18913.99
21:04:28|18910.87
21:04:29|18910.45
21:04:30|18907.5
21:04:32|18911.53
21:04:33|18912.67
21:04:34|18915.35
21:04:34|18914.96
21:04:36|18914.96
21:04:38|18917.5
21:04:39|18917.13
21:04:39|18916.16
21:04:41|18914.32
21:04:43|18914.12
21:04:43|18912.11
21:04:44|18911.78
21:04:45|18911.32
21:04:46|18910.5
21:04:47|18903.11
21:04:48|18899.23
21:04:49|18882.22
21:04:50|18886.51
21:04:51|18884.97
21:04:52|18888.51
21:04:53|18886.97
21:04:54|18893.99
21:04:55|18894.38
21:04:56|18893.91
21:04:57|18893.05
21:04:58|18892.25
21:04:59|18884.
21:05:01|18876.68
21:05:02|18865.59
21:05:02|18867.11
21:05:05|18867.84
21:05:05|18868.52
21:05:06|18873.25
21:05:07|18868.81
21:05:08|18868.83
21:05:09|18865.42
21:05:10|18860.
21:05:11|18852.
21:05:12|18858.58
21:05:13|18865.99
21:05:14|18868.9
21:05:15|18865.07
21:05:16|18868.33
21:05:17|18870.44
21:05:19|18867.08
21:05:19|18856.8
21:05:21|18858.3
21:05:22|18862.7
21:05:23|18852.8
21:05:24|18856.34
21:05:24|18855.5
21:05:25|18850.53
21:05:26|18852.81
21:05:28|18853.97
21:05:29|18845.07
21:05:29|18839.27
21:05:30|18838.47
21:05:32|18836.49
21:05:33|18838.69
21:05:35|18832.81
21:05:35|18827.97
21:05:36|18820.39
21:05:37|18820.39
21:05:38|18827.8
21:05:39|18822.
21:05:40|18815.83
21:05:41|18816.06
21:05:42|18810.66
21:05:43|18806.3
21:05:44|18816.85
21:05:45|18772.71
21:05:46|18781.31
21:05:47|18781.31
21:05:48|18777.78
21:05:49|18772.78
21:05:50|18768.81
21:05:51|18761.11
21:05:53|18743.7
21:05:54|18739.
21:05:54|18751.26
21:05:56|18756.98
21:05:57|18763.85
21:05:57|18745.93
21:05:59|18734.6
21:06:00|18727.83
21:06:02|18736.71
21:06:02|18755.63
21:06:04|18761.38
21:06:04|18761.32
21:06:06|18770.72
21:06:06|18763.97
21:06:09|18747.77
21:06:10|18735.05
21:06:10|18730.42
21:06:12|18745.58
21:06:13|18741.73
21:06:14|18748.88
21:06:14|18750.22
21:06:16|18762.37
21:06:17|18759.
21:06:18|18752.48
21:06:20|18747.9
21:06:20|18738.48
21:06:21|18740.48
21:06:22|18737.69
21:06:23|18727.33
21:06:24|18731.63
21:06:26|18744.28
21:06:27|18742.66
21:06:28|18741.13
21:06:29|18746.22
21:06:30|18746.09
21:06:31|18745.84
21:06:32|18750.5
21:06:34|18752.91
21:06:34|18741.41
21:06:35|18734.96
21:06:36|18734.63
21:06:38|18732.86
21:06:39|18727.
21:06:41|18724.16
21:06:41|18720.01
21:06:42|18721.93
21:06:43|18717.24
21:06:44|18714.58
21:06:45|18707.55
21:06:46|18713.51
21:06:47|18708.48
21:06:48|18720.
21:06:49|18725.68
21:06:50|18723.57
21:06:51|18712.53
21:06:52|18710.09
21:06:54|18708.85
21:06:55|18702.65
21:06:56|18711.91
21:06:57|18705.05
21:06:58|18696.33
21:06:59|18700.96
21:07:00|18690.17
21:07:01|18685.78
21:07:02|18695.06
21:07:03|18688.91
21:07:04|18675.77
21:07:05|18657.26
21:07:07|18623.33
21:07:08|18581.
21:07:08|18587.37
21:07:10|18642.9
21:07:12|18623.41
21:07:13|18652.68
21:07:15|18648.82
21:07:15|18643.02
21:07:16|18626.24
21:07:17|18637.92
21:07:18|18650.22
21:07:19|18646.13
21:07:20|18659.37
21:07:21|18670.29
21:07:22|18658.65
21:07:23|18675.03
21:07:24|18662.52
21:07:25|18656.61
21:07:26|18660.4
21:07:27|18653.92
21:07:28|18660.28
21:07:29|18641.61
21:07:30|18656.51
21:07:31|18662.39
21:07:32|18657.26
21:07:34|18659.47
21:07:35|18666.35
21:07:36|18671.89
21:07:37|18680.32
21:07:37|18677.05
21:07:39|18681.74
21:07:41|18690.7
21:07:41|18688.59
21:07:42|18687.59
21:07:43|18684.29
21:07:44|18675.74
21:07:45|18682.07
21:07:46|18689.89
21:07:47|18696.69
21:07:48|18700.77
21:07:49|18696.93
21:07:50|18698.76
21:07:51|18704.87
21:07:52|18716.04
21:07:53|18715.63
21:07:54|18707.43
21:07:55|18718.04
21:07:56|18726.
21:07:58|18721.57
21:07:59|18721.96
21:08:00|18724.89
21:08:01|18730.78
21:08:02|18711.37
21:08:03|18714.53
21:08:03|18705.65
21:08:06|18732.37
21:08:06|18726.7
21:08:07|18724.86
21:08:08|18712.84
21:08:09|18719.22
21:08:10|18715.78
21:08:12|18705.49
21:08:13|18700.25
21:08:13|18692.81
21:08:15|18699.6
21:08:16|18703.27
21:08:17|18702.86
21:08:18|18692.09
21:08:19|18718.54
21:08:20|18720.84
21:08:22|18708.19
21:08:23|18702.29
21:08:24|18690.26
21:08:25|18702.04
21:08:27|18706.35
21:08:28|18701.67
21:08:29|18701.77
21:08:29|18715.5
21:08:31|18710.96
21:08:32|18723.51
21:08:33|18723.97
21:08:34|18722.65
21:08:34|18726.48
21:08:37|18730.81
21:08:37|18728.42
21:08:38|18735.
21:08:39|18730.79
21:08:40|18731.44
21:08:41|18732.33
21:08:42|18734.85
21:08:43|18726.08
21:08:44|18732.41
21:08:45|18735.32
21:08:46|18732.02
21:08:47|18739.78
21:08:48|18741.61
21:08:49|18738.99
21:08:50|18746.54
21:08:51|18746.53
21:08:52|18745.53
21:08:53|18748.36
21:08:54|18751.09
21:08:56|18750.51
21:08:57|18748.03
21:08:58|18749.05
21:08:59|18746.46
21:09:00|18753.51
21:09:01|18754.68
21:09:03|18745.38
21:09:04|18746.64
21:09:06|18750.14
21:09:06|18745.05
21:09:07|18745.13
21:09:08|18745.25
21:09:09|18746.56
21:09:10|18744.1
21:09:11|18738.52
21:09:13|18744.7
21:09:14|18741.57
21:09:15|18741.61
21:09:15|18739.41
21:09:17|18738.13
21:09:18|18727.77
21:09:19|18714.1
21:09:20|18706.98
21:09:21|18702.17
21:09:22|18702.8
21:09:23|18701.12
21:09:24|18698.69
21:09:25|18701.33
21:09:26|18694.61
21:09:27|18686.13
21:09:28|18681.23
21:09:29|18673.93
21:09:30|18683.08
21:09:31|18682.92
21:09:32|18678.5
21:09:33|18675.47
21:09:34|18675.25
21:09:35|18678.22
21:09:36|18674.2
21:09:37|18678.22
21:09:38|18679.37
21:09:39|18686.22
21:09:40|18690.31
21:09:42|18692.
21:09:43|18699.41
21:09:44|18708.19
21:09:45|18720.35
21:09:46|18722.65
21:09:46|18723.05
21:09:47|18729.4
21:09:48|18724.09
21:09:49|18729.4
21:09:51|18724.3
21:09:52|18729.75
21:09:53|18732.5
21:09:54|18736.6
21:09:54|18727.05
21:09:56|18724.09
21:09:57|18730.62
21:09:58|18728.5
21:09:59|18726.29
21:10:00|18729.04
21:10:01|18730.
21:10:01|18729.1
21:10:03|18729.14
21:10:05|18729.14
21:10:06|18732.69
21:10:06|18739.71
21:10:08|18734.42
21:10:09|18732.78
21:10:11|18729.9
21:10:12|18731.34
21:10:12|18721.35
21:10:14|18712.23
21:10:15|18716.97
21:10:15|18716.
21:10:17|18716.52
21:10:18|18713.92
21:10:19|18701.82
21:10:20|18713.98
21:10:21|18709.29
21:10:22|18701.07
21:10:22|18698.24
21:10:24|18693.
21:10:25|18689.07
21:10:26|18687.54
21:10:27|18694.71
21:10:28|18707.28
21:10:29|18699.59
21:10:30|18695.68
21:10:31|18698.6
21:10:32|18705.66
21:10:33|18708.51
21:10:34|18712.32
21:10:35|18708.83
21:10:36|18716.47
21:10:37|18710.58
21:10:38|18708.75
21:10:39|18706.2
21:10:40|18702.54
21:10:41|18704.56
21:10:43|18707.09
21:10:44|18704.76
21:10:46|18703.68
21:10:46|18704.75
21:10:48|18700.91
21:10:49|18698.
21:10:51|18702.16
21:10:52|18697.78
21:10:53|18700.67
21:10:53|18698.83
21:10:55|18697.64
21:10:55|18693.48
21:10:57|18690.83
21:10:58|18688.54
21:10:58|18686.53
21:10:59|18683.52
21:11:01|18689.41
21:11:02|18693.37
21:11:03|18696.27
21:11:04|18695.38
21:11:05|18690.13
21:11:06|18685.82
21:11:08|18687.05
21:11:08|18685.91
21:11:10|18693.72
21:11:11|18690.65
21:11:12|18690.69
21:11:13|18698.12
21:11:15|18702.92
21:11:16|18704.44
21:11:17|18710.31
21:11:18|18715.75
21:11:19|18719.45
21:11:20|18720.36
21:11:21|18722.21
21:11:22|18722.61
21:11:23|18724.4
21:11:24|18730.36
21:11:25|18728.92
21:11:26|18732.63
21:11:27|18727.51
21:11:28|18727.
21:11:29|18723.81
21:11:30|18724.02
21:11:31|18726.12
21:11:32|18723.02
21:11:33|18721.04
21:11:34|18721.25
21:11:35|18723.07
21:11:36|18725.15
21:11:37|18720.24
21:11:38|18716.
21:11:39|18717.37
21:11:40|18715.03
21:11:41|18702.07
21:11:42|18702.12
21:11:43|18704.51
21:11:44|18703.96
21:11:45|18706.8
21:11:47|18702.87
21:11:47|18703.7
21:11:49|18700.37
21:11:50|18694.32
21:11:51|18691.36
21:11:52|18693.
21:11:53|18693.79
21:11:54|18697.96
21:11:55|18694.9
21:11:56|18687.94
21:11:57|18680.59
21:11:58|18678.04
21:11:59|18678.
21:12:00|18674.6
21:12:01|18683.89
21:12:03|18681.68
21:12:04|18679.53
21:12:05|18682.99
21:12:07|18681.94
21:12:08|18679.79
21:12:09|18669.73
21:12:10|18670.16
21:12:11|18672.39
21:12:12|18671.2
21:12:13|18678.85
21:12:15|18676.22
21:12:15|18670.01
21:12:17|18670.62
21:12:18|18672.1
21:12:19|18662.66
21:12:21|18662.2
21:12:21|18665.45
21:12:22|18669.32
21:12:23|18673.56
21:12:25|18670.52
21:12:26|18675.81
21:12:28|18682.79
21:12:29|18675.64
21:12:30|18670.01
21:12:30|18670.31
21:12:31|18673.14
21:12:32|18675.19
21:12:34|18677.62
21:12:35|18675.53
21:12:36|18674.62
21:12:37|18667.43
21:12:38|18673.05
21:12:39|18670.31
21:12:39|18673.05
21:12:40|18673.44
21:12:41|18671.52
21:12:43|18672.39
21:12:44|18670.31
21:12:45|18670.31
21:12:45|18672.88
21:12:46|18670.31
21:12:48|18673.97
21:12:49|18673.28
21:12:50|18679.91
21:12:51|18682.48
21:12:52|18678.44
21:12:53|18673.
21:12:54|18672.89
21:12:55|18672.12
21:12:56|18672.23
21:12:57|18676.79
21:12:59|18674.14
21:13:00|18678.11
21:13:00|18677.23
21:13:02|18680.24
21:13:03|18677.51
21:13:05|18675.05
21:13:06|18678.59
21:13:07|18674.83
21:13:08|18677.13
21:13:09|18677.13
21:13:10|18677.13
21:13:11|18677.11
21:13:12|18674.5
21:13:13|18677.49
21:13:14|18684.18
21:13:15|18689.97
21:13:16|18686.33
21:13:17|18691.24
21:13:18|18696.66
21:13:19|18698.55
21:13:20|18700.16
21:13:21|18704.66
21:13:22|18709.73
21:13:23|18712.73
21:13:24|18706.85
21:13:25|18708.62
21:13:27|18713.
21:13:28|18712.21
21:13:29|18708.57
21:13:30|18703.96
21:13:31|18704.29
21:13:33|18712.62
21:13:33|18714.12
21:13:35|18713.99
21:13:36|18716.83
21:13:37|18716.83
21:13:38|18718.78
21:13:39|18708.44
21:13:40|18702.43
21:13:41|18702.58
21:13:42|18695.76
21:13:43|18689.43
21:13:44|18682.76
21:13:45|18678.23
21:13:46|18677.14
21:13:47|18678.6
21:13:48|18680.92
21:13:49|18681.5
21:13:50|18683.03
21:13:52|18680.51
21:13:52|18680.57
21:13:54|18674.03
21:13:54|18674.82
21:13:56|18678.41
21:13:57|18682.13
21:13:58|18678.47
21:13:59|18678.52
21:14:00|18670.
21:14:02|18673.59
21:14:03|18671.26
21:14:04|18673.35
21:14:06|18674.4
21:14:07|18670.
21:14:08|18669.95
21:14:09|18669.14
21:14:10|18673.43
21:14:12|18672.97
21:14:13|18670.96
21:14:14|18663.48
21:14:15|18652.91
21:14:16|18652.56
21:14:17|18648.32
21:14:18|18652.08
21:14:19|18645.32
21:14:20|18635.43
21:14:21|18643.89
21:14:22|18645.19
21:14:23|18641.45
21:14:25|18634.93
21:14:25|18637.71
21:14:26|18624.81
21:14:27|18621.71
21:14:29|18629.37
21:14:30|18635.38
21:14:31|18637.12
21:14:32|18629.21
21:14:33|18632.95
21:14:34|18636.88
21:14:35|18638.52
21:14:36|18643.34
21:14:37|18638.65
21:14:38|18642.49
21:14:39|18637.54
21:14:40|18641.2
21:14:41|18642.49
21:14:43|18645.38
21:14:43|18648.65
21:14:44|18647.75
21:14:45|18649.65
21:14:46|18657.08
21:14:47|18648.69
21:14:49|18646.07
21:14:50|18647.43
21:14:52|18639.22
21:14:53|18640.35
21:14:53|18643.26
21:14:55|18632.88
21:14:55|18628.66
21:14:57|18625.34
21:14:59|18625.6
21:15:00|18627.47
21:15:02|18624.65
21:15:02|18620.
21:15:04|18611.38
21:15:05|18609.64
21:15:06|18606.18
21:15:07|18588.
21:15:08|18565.93
21:15:09|18550.
21:15:10|18554.85
21:15:11|18561.42
21:15:12|18561.38
21:15:13|18581.34
21:15:14|18574.26
21:15:15|18580.8
21:15:16|18575.8
21:15:17|18573.72
21:15:18|18574.48
21:15:20|18567.2
21:15:21|18559.28
21:15:22|18560.14
21:15:23|18569.48
21:15:24|18572.24
21:15:25|18572.09
21:15:26|18572.55
21:15:27|18565.72
21:15:28|18557.86
21:15:29|18560.
21:15:30|18560.
21:15:31|18558.1
21:15:32|18560.
21:15:33|18566.69
21:15:34|18570.
21:15:35|18566.23
21:15:36|18563.15
21:15:37|18557.35
21:15:38|18554.12
21:15:39|18545.26
21:15:40|18546.08
21:15:41|18549.27
21:15:42|18535.83
21:15:43|18542.02
21:15:44|18538.31
21:15:45|18531.21
21:15:46|18536.49
21:15:47|18536.68
21:15:48|18540.52
21:15:50|18546.33
21:15:50|18548.45
21:15:52|18558.72
21:15:53|18558.16
21:15:54|18564.99
21:15:55|18560.91
21:15:56|18558.32
21:15:57|18549.3
21:15:58|18550.
21:15:59|18556.32
21:16:00|18559.28
21:16:01|18563.58
21:16:02|18552.4
21:16:03|18555.36
21:16:04|18549.74
21:16:05|18550.6
21:16:07|18556.81
21:16:08|18566.91
21:16:09|18570.72
21:16:10|18572.5
21:16:11|18579.62
21:16:12|18590.6
21:16:13|18591.11
21:16:14|18592.18
21:16:15|18595.1
21:16:16|18597.52
21:16:18|18600.
21:16:19|18603.2
21:16:20|18599.41
21:16:20|18609.16
21:16:21|18614.98
21:16:22|18609.7
21:16:24|18616.23
21:16:24|18628.73
21:16:26|18629.06
21:16:27|18633.91
21:16:28|18632.53
21:16:29|18631.18
21:16:31|18631.92
21:16:32|18624.19
21:16:33|18624.64
21:16:35|18618.07
21:16:35|18617.96
21:16:37|18614.76
21:16:38|18619.28
21:16:38|18612.46
21:16:40|18610.48
21:16:41|18608.09
21:16:42|18610.
21:16:43|18608.14
21:16:44|18606.88
21:16:45|18610.1
21:16:46|18611.39
21:16:47|18613.
21:16:48|18613.
21:16:50|18612.3
21:16:51|18613.94
21:16:52|18611.14
21:16:53|18608.42
21:16:54|18608.42
21:16:55|18608.41
21:16:56|18610.83
21:16:57|18611.27
21:16:58|18608.96
21:16:59|18615.14
21:17:00|18614.18
21:17:01|18616.19
21:17:02|18615.1
21:17:03|18614.58
21:17:04|18612.35
21:17:05|18612.34
21:17:07|18602.23
21:17:08|18605.21
21:17:09|18603.29
21:17:10|18596.8
21:17:11|18587.49
21:17:11|18579.87
21:17:13|18572.17
21:17:14|18571.87
21:17:14|18573.84
21:17:15|18576.6
21:17:16|18578.17
21:17:18|18585.55
21:17:19|18593.88
21:17:19|18597.48
21:17:21|18598.3
21:17:22|18599.
21:17:23|18598.47
21:17:24|18599.23
21:17:25|18598.77
21:17:26|18598.75
21:17:27|18598.2
21:17:28|18597.07
21:17:30|18594.3
21:17:31|18596.
21:17:33|18602.82
21:17:34|18605.
21:17:35|18602.97
21:17:36|18603.2
21:17:37|18604.41
21:17:38|18610.55
21:17:40|18612.5
21:17:41|18613.33
21:17:41|18610.96
21:17:43|18614.85
21:17:44|18610.
21:17:45|18614.58
21:17:46|18615.67
21:17:47|18618.44
21:17:48|18617.
21:17:49|18610.82
21:17:50|18618.44
21:17:51|18615.91
21:17:52|18614.67
21:17:53|18612.52
21:17:54|18608.95
21:17:55|18613.65
21:17:56|18611.12
21:17:57|18611.31
21:17:58|18610.54
21:17:59|18611.31
21:18:00|18614.32
21:18:01|18614.11
21:18:02|18617.72
21:18:03|18611.31
21:18:04|18609.98
21:18:06|18610.42
21:18:07|18611.79
21:18:08|18617.49
21:18:09|18621.21
21:18:10|18622.95
21:18:11|18624.64
21:18:12|18619.78
21:18:13|18621.49
21:18:14|18623.4
21:18:15|18622.95
21:18:16|18624.88
21:18:18|18618.51
21:18:19|18615.13
21:18:19|18615.29
21:18:20|18616.6
21:18:21|18630.
21:18:22|18630.
21:18:23|18630.43
21:18:25|18630.01
21:18:25|18634.48
21:18:27|18642.45
21:18:28|18635.58
21:18:29|18640.14
21:18:30|18656.54
21:18:31|18654.01
21:18:32|18652.37
21:18:33|18658.82
21:18:35|18656.59
21:18:36|18653.37
21:18:36|18650.88
21:18:37|18657.66
21:18:38|18657.32
21:18:40|18667.39
21:18:42|18666.36
21:18:43|18665.61
21:18:43|18660.22
21:18:45|18654.31
21:18:45|18664.47
21:18:47|18667.47
21:18:48|18670.38
21:18:49|18667.55
21:18:49|18669.56
21:18:51|18670.35
21:18:52|18663.96
21:18:53|18666.57
21:18:54|18664.04
21:18:55|18657.07
21:18:56|18661.92
21:18:57|18660.07
21:18:58|18659.65
21:19:00|18667.14
21:19:00|18667.96
21:19:01|18660.09
21:19:03|18657.76
21:19:04|18662.83
21:19:06|18662.
21:19:06|18659.4
21:19:08|18658.4
21:19:09|18659.45
21:19:10|18661.55
21:19:11|18659.53
21:19:12|18662.85
21:19:13|18668.73
21:19:14|18659.53
21:19:15|18657.01
21:19:16|18650.
21:19:17|18645.75
21:19:18|18644.79
21:19:19|18647.28
21:19:20|18654.77
21:19:22|18655.2
21:19:23|18660.05
21:19:24|18669.26
21:19:24|18669.76
21:19:25|18670.86
21:19:27|18676.46
21:19:28|18677.71
21:19:30|18682.43
21:19:31|18683.14
21:19:32|18682.4
21:19:33|18686.14
21:19:34|18689.37
21:19:36|18694.97
21:19:37|18695.46
21:19:38|18692.7
21:19:40|18700.
21:19:41|18694.15
21:19:41|18695.5
21:19:42|18694.73
21:19:44|18696.17
21:19:45|18696.77
21:19:45|18700.77
21:19:47|18699.07
21:19:48|18697.1
21:19:49|18698.33
21:19:50|18697.01
21:19:51|18694.1
21:19:52|18695.67
21:19:54|18705.22
21:19:54|18701.2
21:19:55|18704.6
21:19:57|18701.1
21:19:57|18697.65
21:19:59|18700.34
21:19:59|18700.06
21:20:00|18694.26
21:20:02|18693.11
21:20:03|18688.5
21:20:04|18692.15
21:20:05|18690.75
21:20:07|18686.56
21:20:08|18678.86
21:20:09|18676.28
21:20:09|18681.56
21:20:11|18680.69
21:20:12|18682.74
21:20:14|18684.88
21:20:15|18687.69
21:20:15|18690.99
21:20:16|18691.45
21:20:18|18693.24
21:20:19|18691.71
21:20:20|18689.49
21:20:21|18695.42
21:20:22|18697.
21:20:23|18698.74
21:20:24|18703.76
21:20:25|18700.96
21:20:26|18698.88
21:20:27|18705.49
21:20:29|18708.35
21:20:30|18707.5
21:20:31|18708.15
21:20:32|18708.14
21:20:33|18699.64
21:20:34|18702.13
21:20:35|18698.98
21:20:36|18699.66
21:20:37|18704.23
21:20:38|18706.11
21:20:39|18707.81
21:20:40|18704.64
21:20:41|18700.35
21:20:42|18700.
21:20:43|18697.18
21:20:44|18702.68
21:20:45|18702.05
21:20:46|18705.75
21:20:48|18699.4
21:20:48|18697.5
21:20:49|18695.91
21:20:50|18692.47
21:20:52|18687.56
21:20:53|18687.59
21:20:54|18682.13
21:20:55|18683.79
21:20:57|18688.44
21:20:58|18689.9
21:20:59|18690.67
21:21:01|18695.15
21:21:01|18698.82
21:21:02|18700.46
21:21:03|18698.92
21:21:05|18693.62
21:21:06|18693.8
21:21:07|18684.66
21:21:08|18681.46
21:21:09|18679.49
21:21:10|18676.03
21:21:10|18678.28
21:21:12|18682.93
21:21:13|18679.4
21:21:14|18677.09
21:21:15|18678.69
21:21:16|18681.61
21:21:17|18685.2
21:21:18|18682.52
21:21:19|18685.92
21:21:20|18684.36
21:21:21|18686.38
21:21:22|18688.88
21:21:23|18683.7
21:21:25|18683.8
21:21:26|18686.3
21:21:27|18685.08
21:21:28|18682.14
21:21:29|18682.88
21:21:30|18682.69
21:21:32|18685.42
21:21:33|18690.14
21:21:34|18693.4
21:21:35|18685.29
21:21:36|18682.63
21:21:37|18676.22
21:21:38|18675.59
21:21:39|18674.08
21:21:40|18673.7
21:21:42|18674.54
21:21:43|18676.8
21:21:44|18678.24
21:21:44|18678.24
21:21:46|18677.04
21:21:47|18675.6
21:21:48|18675.
21:21:49|18673.18
21:21:50|18671.34
21:21:51|18674.66
21:21:52|18678.56
21:21:53|18678.66
21:21:55|18680.54
21:21:56|18680.
21:21:57|18677.89
21:21:58|18685.35
21:21:59|18681.82
21:22:00|18684.66
21:22:02|18680.01
21:22:02|18678.83
21:22:04|18668.38
21:22:05|18666.71
21:22:06|18665.86
21:22:07|18664.09
21:22:09|18663.93
21:22:09|18662.1
21:22:11|18663.17
21:22:12|18667.4
21:22:13|18661.76
21:22:14|18660.7
21:22:15|18661.71
21:22:16|18662.14
21:22:18|18661.74
21:22:19|18665.74
21:22:19|18666.55
21:22:20|18668.34
21:22:22|18672.06
21:22:23|18672.94
21:22:24|18672.87
21:22:25|18672.49
21:22:25|18669.08
21:22:27|18669.08
21:22:28|18672.
21:22:28|18667.26
21:22:30|18666.01
21:22:31|18664.87
21:22:33|18666.3
21:22:34|18660.57
21:22:35|18659.17
21:22:36|18657.53
21:22:37|18659.7
21:22:38|18657.14
21:22:38|18660.
21:22:40|18661.52
21:22:41|18662.94
21:22:41|18662.36
21:22:43|18669.73
21:22:43|18671.64
21:22:45|18672.53
21:22:46|18674.93
21:22:47|18676.5
21:22:48|18678.06
21:22:49|18681.02
21:22:50|18678.55
21:22:51|18678.2
21:22:52|18682.79
21:22:53|18677.83
21:22:55|18689.09
21:22:56|18693.58
21:22:57|18692.54
21:22:58|18691.12
21:22:59|18694.57
21:23:00|18698.14
21:23:01|18697.37
21:23:02|18695.84
21:23:03|18692.13
21:23:04|18691.59
21:23:05|18693.82
21:23:06|18695.51
21:23:07|18695.5
21:23:08|18696.43
21:23:09|18700.28
21:23:10|18703.54
21:23:11|18705.15
21:23:12|18708.32
21:23:13|18703.45
21:23:14|18703.74
21:23:16|18700.88
21:23:17|18700.93
21:23:18|18701.06
21:23:19|18698.49
21:23:20|18699.08
21:23:21|18703.74
21:23:22|18701.25
21:23:23|18704.04
21:23:23|18703.11
21:23:26|18700.
21:23:26|18701.71
21:23:27|18697.59
21:23:29|18694.91
21:23:29|18692.44
21:23:31|18691.83
21:23:33|18687.24
21:23:34|18677.65
21:23:34|18680.51
21:23:36|18678.91
21:23:38|18675.
21:23:39|18673.
21:23:39|18676.3
21:23:41|18670.
21:23:42|18669.86
21:23:43|18670.89
21:23:44|18666.52
21:23:45|18663.26
21:23:46|18661.5
21:23:47|18663.36
21:23:48|18667.93
21:23:49|18661.39
21:23:51|18656.55
21:23:52|18658.16
21:23:52|18657.77
21:23:53|18657.04
21:23:55|18653.11
21:23:57|18645.35
21:23:58|18650.7
21:23:59|18656.96
21:24:00|18654.4
21:24:01|18657.37
21:24:02|18654.02
21:24:03|18659.19
21:24:04|18653.29
21:24:06|18652.24
21:24:06|18647.77
21:24:08|18649.88
21:24:08|18652.94
21:24:09|18658.67
21:24:11|18667.99
21:24:11|18673.18
21:24:13|18675.93
21:24:14|18664.44
21:24:15|18660.75
21:24:16|18667.05
21:24:17|18657.91
21:24:17|18651.83
21:24:19|18654.88
21:24:20|18654.
21:24:20|18655.83
21:24:22|18657.85
21:24:22|18653.14
21:24:24|18652.13
21:24:24|18653.91
21:24:25|18653.58
21:24:26|18653.98
21:24:28|18651.8
21:24:28|18653.32
21:24:29|18653.83
21:24:31|18653.75
21:24:31|18650.
21:24:32|18653.44
21:24:33|18656.13
21:24:35|18655.86
21:24:36|18657.99
21:24:38|18660.04
21:24:38|18660.61
21:24:40|18658.04
21:24:40|18658.04
21:24:41|18657.63
21:24:42|18659.94
21:24:43|18659.94
21:24:44|18654.93
21:24:46|18655.81
21:24:46|18658.63
21:24:47|18658.63
21:24:49|18658.53
21:24:49|18662.26
21:24:51|18662.26
21:24:51|18666.31
21:24:52|18665.02
21:24:53|18666.57
21:24:54|18667.76
21:24:56|18665.95
21:24:57|18665.15
21:24:58|18666.1
21:24:59|18667.47
21:25:00|18669.76
21:25:01|18665.06
21:25:02|18669.76
21:25:03|18670.41
21:25:04|18668.72
21:25:05|18662.63
21:25:07|18656.73
21:25:08|18657.64
21:25:09|18657.64
21:25:10|18654.8
21:25:11|18655.67
21:25:12|18656.91
21:25:13|18657.42
21:25:14|18656.94
21:25:16|18652.14
21:25:17|18652.56
21:25:17|18652.72
21:25:18|18657.42
21:25:20|18658.81
21:25:21|18658.86
21:25:22|18659.06
21:25:23|18659.06
21:25:24|18659.06
21:25:25|18659.06
21:25:26|18657.61
21:25:27|18657.61
21:25:28|18661.14
21:25:29|18659.4
21:25:30|18660.99
21:25:31|18660.99
21:25:32|18653.31
21:25:33|18649.37
21:25:34|18649.06
21:25:35|18649.
21:25:36|18648.79
21:25:37|18649.56
21:25:38|18650.24
21:25:39|18652.22
21:25:40|18650.
21:25:41|18649.2
21:25:42|18629.02
21:25:44|18633.93
21:25:45|18631.11
21:25:46|18634.61
21:25:47|18638.26
21:25:48|18637.71
21:25:49|18632.86
21:25:50|18615.34
21:25:51|18594.83
21:25:52|18604.38
21:25:53|18606.04
21:25:54|18601.61
21:25:55|18599.54
21:25:56|18602.9
21:25:57|18604.62
21:25:58|18594.52
21:25:59|18598.42
21:26:00|18602.98
21:26:01|18603.69
21:26:03|18603.05
21:26:03|18601.64
21:26:05|18602.15
21:26:06|18601.17
21:26:07|18603.62
21:26:08|18599.01
21:26:09|18600.66
21:26:10|18601.64
21:26:11|18599.57
21:26:12|18602.87
21:26:13|18589.5
21:26:14|18590.37
21:26:16|18586.21
21:26:17|18588.51
21:26:18|18593.1
21:26:19|18597.39
21:26:20|18597.55
21:26:21|18596.18
21:26:22|18596.83
21:26:23|18599.81
21:26:24|18597.64
21:26:26|18598.11
21:26:27|18598.56
21:26:28|18600.99
21:26:29|18601.61
21:26:29|18602.29
21:26:30|18601.61
21:26:32|18601.61
21:26:33|18600.
21:26:34|18596.55
21:26:35|18596.71
21:26:36|18595.64
21:26:38|18596.32
21:26:39|18595.63
21:26:39|18598.09
21:26:40|18597.67
21:26:42|18599.94
21:26:43|18600.82
21:26:45|18599.99
21:26:46|18598.68
21:26:46|18601.17
21:26:47|18601.6
21:26:48|18600.7
21:26:49|18606.5
21:26:51|18609.46
21:26:52|18598.26
21:26:53|18598.5
21:26:54|18597.09
21:26:55|18599.9
21:26:56|18602.27
21:26:57|18600.69
21:26:59|18605.65
21:27:00|18605.65
21:27:01|18603.48
21:27:02|18601.92
21:27:04|18605.58
21:27:04|18605.59
21:27:05|18600.02
21:27:07|18593.77
21:27:07|18591.36
21:27:09|18590.54
21:27:09|18587.99
21:27:11|18584.84
21:27:11|18583.78
21:27:13|18581.16
21:27:13|18573.93
21:27:15|18567.91
21:27:17|18565.62
21:27:17|18564.87
21:27:18|18566.01
21:27:19|18563.7
21:27:20|18564.66
21:27:21|18562.99
21:27:23|18558.78
21:27:24|18555.7
21:27:25|18552.34
21:27:26|18552.45
21:27:27|18558.31
21:27:28|18557.97
21:27:29|18556.68
21:27:30|18560.32
21:27:31|18556.16
21:27:32|18552.45
21:27:33|18555.69
21:27:34|18549.13
21:27:35|18551.36
21:27:36|18550.03
21:27:37|18550.69
21:27:39|18541.87
21:27:39|18541.64
21:27:40|18539.09
21:27:42|18539.92
21:27:43|18536.
21:27:44|18520.
21:27:45|18524.69
21:27:46|18523.68
21:27:47|18522.82
21:27:48|18523.57
21:27:49|18521.25
21:27:50|18521.99
21:27:51|18521.77
21:27:52|18525.48
21:27:53|18521.78
21:27:54|18521.38
21:27:55|18515.27
21:27:56|18519.29
21:27:57|18516.84
21:27:58|18516.94
21:28:00|18513.81
21:28:00|18519.11
21:28:02|18516.77
21:28:03|18513.77
21:28:03|18513.42
21:28:05|18515.46
21:28:07|18516.89
21:28:08|18514.09
21:28:09|18517.19
21:28:10|18513.82
21:28:11|18514.27
21:28:12|18514.59
21:28:13|18512.87
21:28:14|18515.65
21:28:16|18517.06
21:28:17|18513.14
21:28:18|18516.66
21:28:18|18516.24
21:28:19|18516.66
21:28:21|18512.47
21:28:23|18511.7
21:28:23|18512.48
21:28:24|18511.35
21:28:26|18520.53
21:28:27|18523.69
21:28:28|18524.83
21:28:29|18530.98
21:28:31|18527.21
21:28:31|18525.52
21:28:33|18529.2
21:28:34|18526.61
21:28:35|18525.
21:28:35|18524.18
21:28:37|18521.98
21:28:38|18515.77
21:28:39|18509.16
21:28:40|18507.54
21:28:41|18506.09
21:28:42|18502.22
21:28:43|18506.09
21:28:44|18505.92
21:28:46|18500.01
21:28:46|18503.03
21:28:48|18503.52
21:28:49|18500.
21:28:49|18501.3
21:28:50|18502.6
21:28:53|18500.
21:28:53|18503.75
21:28:54|18500.
21:28:55|18500.78
21:28:56|18500.
21:28:57|18495.
21:28:58|18494.5
21:28:59|18491.47
21:29:00|18494.12
21:29:01|18492.54
21:29:02|18488.35
21:29:03|18486.97
21:29:05|18480.45
21:29:07|18470.21
21:29:07|18461.7
21:29:08|18459.12
21:29:09|18450.
21:29:11|18443.76
21:29:11|18438.51
21:29:13|18432.14
21:29:14|18424.12
21:29:14|18420.02
21:29:16|18417.23
21:29:17|18415.04
21:29:17|18415.12
21:29:19|18412.18
21:29:20|18405.
21:29:21|18405.21
21:29:22|18410.42
21:29:23|18405.26
21:29:24|18405.39
21:29:24|18408.22
21:29:26|18409.11
21:29:27|18411.18
21:29:27|18412.9
21:29:28|18414.63
21:29:30|18410.43
21:29:32|18416.2
21:29:32|18416.56
21:29:33|18419.83
21:29:34|18426.86
21:29:35|18425.53
21:29:37|18430.94
21:29:37|18435.49
21:29:40|18436.77
21:29:40|18439.16
21:29:41|18444.06
21:29:43|18446.69
21:29:45|18451.12
21:29:45|18452.07
21:29:46|18453.98
21:29:47|18458.72
21:29:48|18458.55
21:29:49|18459.59
21:29:50|18463.3
21:29:51|18470.08
21:29:53|18480.18
21:29:54|18484.66
21:29:55|18489.15
21:29:56|18486.09
21:29:56|18489.4
21:29:59|18496.48
21:29:59|18494.08
21:30:00|18499.58
21:30:02|18501.69
21:30:03|18501.09
21:30:04|18507.13
21:30:05|18501.61
21:30:06|18500.45
21:30:08|18504.56
21:30:08|18503.47
21:30:09|18506.58
21:30:10|18503.09
21:30:11|18503.92
21:30:12|18505.37
21:30:13|18503.37
21:30:15|18502.69
21:30:16|18503.44
21:30:17|18504.74
21:30:18|18502.
21:30:19|18503.2
21:30:21|18503.52
21:30:22|18500.
21:30:23|18501.63
21:30:24|18506.44
21:30:25|18503.21
21:30:26|18504.48
21:30:27|18502.97
21:30:28|18501.36
21:30:30|18502.76
21:30:30|18503.01
21:30:31|18502.81
21:30:32|18502.39
21:30:33|18502.17
21:30:34|18502.79
21:30:35|18503.08
21:30:36|18503.13
21:30:37|18505.52
21:30:39|18504.74
21:30:40|18506.3
21:30:41|18507.61
21:30:41|18510.69
21:30:43|18512.08
21:30:44|18512.89
21:30:46|18509.61
21:30:46|18508.96
21:30:47|18513.08
21:30:48|18513.08
21:30:49|18512.54
21:30:50|18513.13
21:30:51|18513.12
21:30:52|18514.05
21:30:53|18515.79
21:30:54|18514.37
21:30:55|18513.27
21:30:56|18513.04
21:30:57|18516.
21:30:58|18516.42
21:30:59|18516.47
21:31:00|18517.72
21:31:01|18519.01
21:31:03|18520.76
21:31:04|18524.24
21:31:06|18525.2
21:31:06|18527.07
21:31:07|18528.77
21:31:08|18528.36
21:31:10|18531.97
21:31:10|18535.25
21:31:11|18537.71
21:31:13|18534.36
21:31:14|18533.2
21:31:15|18533.87
21:31:16|18536.67
21:31:17|18536.92
21:31:18|18536.32
21:31:19|18536.42
21:31:20|18534.35
21:31:21|18534.25
21:31:22|18536.01
21:31:23|18538.06
21:31:24|18538.09
21:31:24|18538.09
21:31:25|18539.54
21:31:26|18538.13
21:31:29|18540.72
21:31:29|18543.94
21:31:30|18545.27
21:31:31|18539.54
21:31:32|18545.64
21:31:33|18546.67
21:31:35|18542.79
21:31:36|18541.87
21:31:36|18540.51
21:31:38|18546.58
21:31:40|18541.03
21:31:40|18544.44
21:31:41|18545.04
21:31:43|18543.
21:31:44|18542.31
21:31:46|18540.72
21:31:47|18543.87
21:31:48|18542.51
21:31:49|18542.
21:31:50|18540.
21:31:52|18541.01
21:31:52|18542.3
21:31:53|18539.3
21:31:54|18538.88
21:31:55|18538.17
21:31:56|18540.02
21:31:57|18538.33
21:31:58|18540.14
21:31:59|18537.87
21:32:00|18535.44
21:32:01|18537.73
21:32:03|18534.33
21:32:04|18534.31
21:32:06|18531.97
21:32:07|18530.
21:32:09|18523.12
21:32:10|18516.64
21:32:10|18512.51
21:32:12|18513.76
21:32:13|18516.57
21:32:14|18515.02
21:32:15|18514.17
21:32:16|18515.19
21:32:18|18511.76
21:32:18|18511.76
21:32:19|18507.42
21:32:20|18505.9
21:32:21|18503.9
21:32:22|18502.2
21:32:23|18500.
21:32:24|18497.92
21:32:25|18490.
21:32:26|18487.
21:32:27|18479.99
21:32:28|18468.25
21:32:29|18461.77
21:32:30|18459.45
21:32:32|18441.45
21:32:33|18442.78
21:32:34|18440.97
21:32:34|18446.78
21:32:36|18442.9
21:32:37|18442.19
21:32:38|18441.85
21:32:39|18440.93
21:32:41|18432.61
21:32:41|18423.59
21:32:43|18414.62
21:32:45|18408.16
21:32:45|18400.
21:32:46|18390.88
21:32:47|18388.09
21:32:48|18391.31
21:32:49|18386.06
21:32:50|18389.45
21:32:51|18388.41
21:32:52|18390.19
21:32:53|18400.87
21:32:55|18406.39
21:32:56|18411.16
21:32:57|18427.
21:32:58|18441.17
21:32:58|18438.9
21:33:00|18450.16
21:33:00|18454.25
21:33:01|18458.27
21:33:03|18454.85
21:33:04|18452.23
21:33:06|18445.43
21:33:07|18444.76
21:33:08|18441.3
21:33:08|18440.42
21:33:10|18432.41
21:33:11|18427.75
21:33:12|18411.38
21:33:14|18399.02
21:33:15|18391.48
21:33:16|18395.37
21:33:17|18391.4
21:33:18|18389.87
21:33:19|18389.08
21:33:20|18384.77
21:33:21|18377.43
21:33:22|18374.1
21:33:24|18358.87
21:33:25|18354.63
21:33:26|18344.32
21:33:27|18349.25
21:33:28|18345.7
21:33:29|18322.71
21:33:29|18348.91
21:33:32|18354.11
21:33:32|18359.77
21:33:33|18370.95
21:33:34|18372.02
21:33:35|18385.71
21:33:36|18388.67
21:33:37|18399.09
21:33:38|18405.01
21:33:39|18406.15
21:33:40|18407.38
21:33:42|18410.13
21:33:43|18406.62
21:33:44|18405.05
21:33:46|18400.91
21:33:46|18402.43
21:33:47|18404.08
21:33:49|18391.56
21:33:51|18387.13
21:33:51|18386.89
21:33:52|18391.65
21:33:54|18385.
21:33:55|18390.23
21:33:56|18393.36
21:33:58|18392.09
21:33:58|18394.53
21:33:59|18393.05
21:34:01|18389.78
21:34:01|18390.17
21:34:03|18387.56
21:34:04|18392.26
21:34:04|18391.3
21:34:07|18378.46
21:34:08|18377.4
21:34:09|18375.83
21:34:09|18374.35
21:34:12|18370.93
21:34:12|18368.05
21:34:13|18368.57
21:34:14|18366.91
21:34:16|18366.04
21:34:17|18365.81
21:34:18|18366.94
21:34:20|18375.57
21:34:20|18380.22
21:34:21|18386.37
21:34:22|18388.22
21:34:24|18391.79
21:34:25|18390.96
21:34:25|18392.
21:34:27|18395.22
21:34:28|18393.41
21:34:29|18393.07
21:34:30|18392.11
21:34:30|18396.37
21:34:32|18394.75
21:34:33|18398.81
21:34:34|18401.74
21:34:34|18407.4
21:34:37|18412.42
21:34:37|18412.73
21:34:38|18416.47
21:34:39|18416.47
21:34:40|18413.73
21:34:41|18416.33
21:34:42|18415.38
21:34:43|18419.29
21:34:44|18418.03
21:34:46|18421.11
21:34:47|18427.
21:34:49|18432.09
21:34:49|18432.04
21:34:50|18443.19
21:34:51|18443.18
21:34:53|18449.75
21:34:55|18449.77
21:34:56|18457.76
21:34:56|18461.78
21:34:59|18463.5
21:34:59|18466.66
21:35:00|18467.16
21:35:01|18465.43
21:35:02|18457.76
21:35:03|18466.8
21:35:04|18468.2
21:35:06|18467.3
21:35:06|18459.4
21:35:08|18451.6
21:35:09|18447.39
21:35:10|18449.06
21:35:11|18438.85
21:35:11|18429.42
21:35:13|18417.88
21:35:13|18415.62
21:35:15|18415.16
21:35:16|18415.98
21:35:17|18420.83
21:35:18|18417.73
21:35:19|18418.8
21:35:19|18418.29
21:35:21|18413.69
21:35:22|18412.96
21:35:23|18401.18
21:35:24|18397.91
21:35:25|18387.44
21:35:26|18394.1
21:35:26|18411.31
21:35:27|18421.39
21:35:29|18427.01
21:35:30|18429.26
21:35:31|18432.16
21:35:31|18432.32
21:35:32|18434.16
21:35:34|18441.79
21:35:35|18448.59
21:35:35|18450.
21:35:37|18444.02
21:35:38|18429.27
21:35:39|18425.99
21:35:39|18423.58
21:35:41|18431.63
21:35:42|18442.44
21:35:43|18446.86
21:35:44|18450.
21:35:45|18450.27
21:35:45|18440.98
21:35:48|18439.23
21:35:48|18443.29
21:35:50|18453.09
21:35:51|18456.65
21:35:51|18454.26
21:35:53|18460.
21:35:54|18450.23
21:35:55|18449.41
21:35:56|18452.9
21:35:57|18450.46
21:35:58|18449.76
21:35:59|18452.76
21:35:59|18453.11
21:36:00|18452.77
21:36:02|18454.03
21:36:04|18456.85
21:36:04|18464.73
21:36:05|18470.61
21:36:07|18473.06
21:36:08|18474.33
21:36:09|18478.23
21:36:11|18476.04
21:36:11|18480.94
21:36:12|18479.68
21:36:13|18481.
21:36:14|18472.23
21:36:16|18470.13
21:36:17|18461.75
21:36:18|18450.
21:36:19|18445.21
21:36:20|18434.33
21:36:21|18430.4
21:36:22|18431.57
21:36:23|18434.11
21:36:24|18428.61
21:36:25|18425.32
21:36:26|18437.9
21:36:27|18441.06
21:36:27|18449.99
21:36:29|18446.78
21:36:29|18446.06
21:36:31|18436.14
21:36:32|18431.15
21:36:33|18438.86
21:36:33|18441.36
21:36:34|18441.71
21:36:36|18447.13
21:36:38|18447.03
21:36:38|18446.75
21:36:39|18445.77
21:36:40|18441.35
21:36:41|18436.51
21:36:43|18429.55
21:36:44|18428.5
21:36:45|18435.59
21:36:46|18440.79
21:36:47|18439.69
21:36:47|18434.36
21:36:48|18438.56
21:36:50|18438.56
21:36:51|18438.56
21:36:52|18438.56
21:36:53|18438.56
21:36:53|18438.56
21:36:55|18438.57
21:36:56|18442.91
21:36:57|18437.
21:36:58|18431.67
21:36:59|18430.7
21:37:00|18432.26
21:37:02|18422.59
21:37:02|18419.36
21:37:03|18415.49
21:37:04|18419.99
21:37:05|18394.77
21:37:06|18397.32
21:37:08|18402.16
21:37:10|18391.68
21:37:10|18394.51
21:37:11|18397.51
21:37:13|18402.97
21:37:15|18412.74
21:37:16|18405.05
21:37:16|18406.68
21:37:17|18411.95
21:37:19|18411.95
21:37:20|18413.44
21:37:21|18415.95
21:37:22|18419.79
21:37:23|18421.95
21:37:24|18426.89
21:37:25|18430.8
21:37:26|18432.37
21:37:27|18438.43
21:37:28|18436.59
21:37:29|18438.68
21:37:30|18440.93
21:37:31|18438.7
21:37:32|18431.19
21:37:33|18434.39
21:37:35|18436.21
21:37:35|18440.96
21:37:36|18439.87
21:37:38|18437.88
21:37:39|18435.89
21:37:40|18440.15
21:37:41|18440.72
21:37:42|18440.72
21:37:43|18447.78
21:37:45|18450.18
21:37:45|18447.4
21:37:46|18446.13
21:37:48|18445.27
21:37:49|18450.17
21:37:50|18452.53
21:37:51|18454.7
21:37:52|18457.74
21:37:53|18457.81
21:37:54|18460.22
21:37:56|18460.17
21:37:56|18455.95
21:37:58|18453.88
21:37:58|18458.64
21:37:59|18461.93
21:38:00|18458.92
21:38:02|18460.62
21:38:03|18451.52
21:38:04|18454.77
21:38:05|18458.75
21:38:07|18455.26
21:38:07|18449.17
21:38:09|18447.9
21:38:10|18445.56
21:38:11|18455.26
21:38:12|18468.
21:38:14|18469.36
21:38:14|18471.12
21:38:15|18464.68
21:38:18|18466.71
21:38:18|18466.
21:38:19|18463.67
21:38:20|18462.49
21:38:21|18475.74
21:38:22|18478.08
21:38:23|18479.69
21:38:24|18482.42
21:38:25|18483.25
21:38:26|18480.97
21:38:27|18477.05
21:38:28|18480.13
21:38:29|18475.37
21:38:30|18478.3
21:38:31|18480.97
21:38:32|18484.38
21:38:33|18483.15
21:38:34|18484.41
21:38:35|18490.31
21:38:36|18487.87
21:38:37|18496.3
21:38:38|18496.32
21:38:39|18498.84
21:38:40|18499.04
21:38:41|18494.7
21:38:42|18498.59
21:38:43|18504.41
21:38:44|18500.68
21:38:46|18510.52
21:38:48|18505.07
21:38:48|18505.98
21:38:50|18512.18
21:38:51|18507.23
21:38:53|18498.
21:38:53|18498.01
21:38:54|18494.73
21:38:55|18501.77
21:38:56|18509.36
21:38:57|18513.
21:38:58|18512.87
21:38:59|18515.03
21:39:00|18515.17
21:39:01|18508.66
21:39:02|18504.9
21:39:03|18504.79
21:39:04|18502.87
21:39:05|18503.95
21:39:06|18501.76
21:39:08|18502.73
21:39:10|18509.29
21:39:10|18512.53
21:39:11|18512.4
21:39:12|18516.29
21:39:13|18509.62
21:39:14|18508.25
21:39:15|18511.31
21:39:16|18511.27
21:39:17|18507.84
21:39:18|18509.09
21:39:19|18508.94
21:39:20|18498.49
21:39:21|18500.75
21:39:22|18504.4
21:39:23|18504.39
21:39:24|18505.01
21:39:25|18502.61
21:39:26|18502.07
21:39:27|18510.76
21:39:28|18516.31
21:39:29|18509.
21:39:30|18509.
21:39:31|18514.2
21:39:32|18513.86
21:39:33|18516.31
21:39:34|18525.53
21:39:35|18529.1
21:39:36|18523.82
21:39:37|18518.26
21:39:38|18514.
21:39:40|18515.09
21:39:40|18516.54
21:39:42|18518.99
21:39:42|18525.32
21:39:43|18525.88
21:39:46|18517.8
21:39:47|18519.45
21:39:49|18516.71
21:39:50|18518.34
21:39:51|18515.8
21:39:51|18512.71
21:39:53|18514.46
21:39:54|18516.9
21:39:55|18526.75
21:39:55|18527.16
21:39:57|18524.74
21:39:57|18527.38
21:39:58|18525.96
21:40:00|18523.78
21:40:01|18521.98
21:40:02|18518.67
21:40:03|18517.43
21:40:04|18516.38
21:40:05|18516.
21:40:06|18515.96
21:40:07|18517.04
21:40:08|18512.87
21:40:09|18508.98
21:40:10|18508.32
21:40:12|18500.81
21:40:12|18496.97
21:40:13|18498.52
21:40:14|18501.1
21:40:15|18501.28
21:40:16|18507.65
21:40:17|18512.53
21:40:18|18515.32
21:40:19|18513.74
21:40:20|18516.96
21:40:21|18513.01
21:40:22|18512.68
21:40:23|18516.45
21:40:24|18512.93
21:40:25|18511.28
21:40:26|18509.45
21:40:27|18507.88
21:40:28|18506.64
21:40:29|18504.
21:40:30|18505.99
21:40:31|18506.81
21:40:32|18499.93
21:40:33|18500.
21:40:34|18500.42
21:40:35|18499.49
21:40:36|18502.44
21:40:37|18496.58
21:40:38|18497.52
21:40:39|18495.97
21:40:40|18496.05
21:40:41|18493.51
21:40:42|18499.69
21:40:43|18503.5
21:40:44|18504.16
21:40:45|18506.53
21:40:47|18509.
21:40:48|18511.13
21:40:50|18517.45
21:40:50|18518.36
21:40:51|18518.36
21:40:52|18516.16
21:40:53|18514.15
21:40:55|18511.45
21:40:57|18506.46
21:40:57|18505.2
21:40:58|18503.93
21:40:59|18503.96
21:41:00|18511.43
21:41:01|18509.58
21:41:03|18508.51
21:41:05|18505.82
21:41:05|18502.84
21:41:06|18505.73
21:41:07|18504.68
21:41:08|18506.01
21:41:10|18514.22
21:41:12|18509.84
21:41:12|18509.14
21:41:13|18509.06
21:41:14|18510.46
21:41:15|18516.03
21:41:16|18513.84
21:41:17|18513.84
21:41:18|18515.51
21:41:19|18512.
21:41:20|18514.29
21:41:21|18514.83
21:41:22|18517.34
21:41:23|18515.16
21:41:24|18515.76
21:41:25|18512.71
21:41:26|18512.2
21:41:28|18510.69
21:41:29|18511.14
21:41:31|18514.19
21:41:31|18514.04
21:41:32|18515.23
21:41:33|18512.8
21:41:34|18520.35
21:41:35|18516.41
21:41:36|18516.83
21:41:37|18518.
21:41:38|18512.77
21:41:39|18508.
21:41:40|18506.62
21:41:41|18506.83
21:41:42|18511.77
21:41:43|18520.46
21:41:44|18520.29
21:41:45|18518.22
21:41:46|18527.19
21:41:47|18522.56
21:41:49|18517.9
21:41:50|18520.88
21:41:51|18515.11
21:41:52|18512.43
21:41:52|18512.77
21:41:55|18514.37
21:41:55|18516.55
21:41:56|18514.4
21:41:58|18522.12
21:41:59|18522.52
21:42:00|18520.13
21:42:01|18524.55
21:42:02|18522.45
21:42:04|18513.7
21:42:04|18514.71
21:42:05|18515.27
21:42:07|18514.8
21:42:08|18519.81
21:42:09|18523.15
21:42:10|18529.
21:42:11|18529.02
21:42:13|18543.
21:42:13|18545.7
21:42:14|18541.57
21:42:15|18537.75
21:42:16|18534.97
21:42:17|18533.01
21:42:19|18530.32
21:42:20|18539.23
21:42:22|18542.71
21:42:22|18545.26
21:42:23|18545.4
21:42:24|18543.82
21:42:25|18551.47
21:42:26|18550.82
21:42:27|18552.49
21:42:28|18551.34
21:42:29|18549.87
21:42:30|18547.04
21:42:31|18551.99
21:42:32|18551.17
21:42:33|18546.65
21:42:34|18545.31
21:42:35|18539.54
21:42:36|18538.4
21:42:37|18538.38
21:42:38|18539.15
21:42:39|18542.13
21:42:40|18539.65
21:42:41|18541.4
21:42:42|18544.25
21:42:44|18544.22
21:42:45|18541.14
21:42:46|18535.89
21:42:47|18533.
21:42:49|18533.7
21:42:50|18538.92
21:42:51|18544.33
21:42:53|18546.68
21:42:54|18549.67
21:42:56|18544.87
21:42:57|18542.
21:42:58|18540.66
21:42:59|18539.25
21:43:00|18535.57
21:43:01|18530.2
21:43:02|18526.37
21:43:03|18528.45
21:43:04|18525.49
21:43:04|18532.33
21:43:07|18535.85
21:43:07|18536.35
21:43:08|18539.11
21:43:09|18537.35
21:43:10|18536.32
21:43:12|18532.68
21:43:13|18531.8
21:43:14|18532.77
21:43:16|18530.22
21:43:16|18535.84
21:43:17|18538.19
21:43:18|18538.93
21:43:19|18536.1
21:43:20|18542.95
21:43:21|18539.61
21:43:22|18537.
21:43:23|18532.33
21:43:24|18526.3
21:43:25|18527.33
21:43:26|18528.48
21:43:28|18522.83
21:43:29|18521.61
21:43:29|18519.44
21:43:31|18518.09
21:43:32|18512.86
21:43:33|18513.58
21:43:34|18509.95
21:43:36|18500.31
21:43:36|18499.61
21:43:37|18498.36
21:43:38|18494.72
21:43:39|18498.4
21:43:41|18501.54
21:43:42|18505.19
21:43:43|18506.34
21:43:44|18501.4
21:43:45|18503.5
21:43:46|18506.32
21:43:47|18508.88
21:43:49|18504.24
21:43:50|18499.14
21:43:51|18501.2
21:43:52|18498.52
21:43:54|18501.02
21:43:55|18501.49
21:43:56|18500.14
21:43:56|18498.99
21:43:58|18499.81
21:43:59|18502.44
21:43:59|18503.01
21:44:01|18503.97
21:44:02|18498.96
21:44:02|18502.98
21:44:04|18507.88
21:44:05|18503.36
21:44:06|18504.77
21:44:07|18505.3
21:44:08|18503.69
21:44:09|18503.95
21:44:10|18502.42
21:44:11|18505.82
21:44:12|18509.3
21:44:13|18503.95
21:44:14|18505.27
21:44:15|18507.92
21:44:16|18508.93
21:44:18|18509.77
21:44:19|18507.88
21:44:20|18506.41
21:44:21|18508.
21:44:22|18506.55
21:44:24|18499.5
21:44:24|18500.71
21:44:26|18499.08
21:44:26|18503.64
21:44:28|18503.97
21:44:28|18508.83
21:44:30|18510.89
21:44:30|18514.34
21:44:32|18515.37
21:44:33|18518.73
21:44:34|18520.07
21:44:35|18522.77
21:44:36|18531.
21:44:37|18533.54
21:44:38|18534.
21:44:39|18536.27
21:44:40|18535.16
21:44:41|18533.5
21:44:42|18533.02
21:44:44|18517.39
21:44:44|18515.6
21:44:46|18515.11
21:44:47|18513.78
21:44:49|18518.51
21:44:50|18519.67
21:44:52|18519.55
21:44:52|18517.08
21:44:53|18516.01
21:44:55|18515.57
21:44:56|18513.01
21:44:57|18514.51
21:44:58|18513.
21:44:59|18516.47
21:45:00|18512.1
21:45:01|18512.
21:45:02|18509.92
21:45:04|18509.22
21:45:05|18505.21
21:45:06|18503.62
21:45:07|18496.52
21:45:09|18500.16
21:45:09|18498.17
21:45:11|18499.88
21:45:11|18499.61
21:45:12|18497.35
21:45:14|18488.33
21:45:16|18486.95
21:45:16|18485.48
21:45:18|18485.95
21:45:19|18486.48
21:45:20|18486.16
21:45:21|18489.6
21:45:22|18489.5
21:45:23|18492.2
21:45:25|18488.92
21:45:26|18489.5
21:45:28|18491.41
21:45:28|18491.92
21:45:29|18492.6
21:45:30|18494.21
21:45:31|18493.31
21:45:32|18492.44
21:45:34|18495.36
21:45:35|18493.91
21:45:36|18492.44
21:45:37|18494.96
21:45:38|18495.33
21:45:39|18493.72
21:45:40|18492.44
21:45:40|18496.08
21:45:41|18495.37
21:45:43|18494.48
21:45:44|18493.98
21:45:44|18496.28
21:45:45|18496.28
21:45:46|18498.26
21:45:48|18495.51
21:45:49|18498.99
21:45:50|18499.
21:45:51|18496.04
21:45:53|18499.98
21:45:54|18498.28
21:45:55|18500.
21:45:56|18500.
21:45:57|18504.99
21:45:58|18509.
21:45:59|18513.37
21:46:00|18515.
21:46:01|18517.45
21:46:02|18523.54
21:46:04|18529.54
21:46:05|18529.73
21:46:06|18532.83
21:46:07|18529.72
21:46:09|18529.73
21:46:09|18527.88
21:46:11|18530.
21:46:12|18528.45
21:46:13|18526.
21:46:14|18529.17
21:46:16|18530.97
21:46:17|18532.79
21:46:18|18534.22
21:46:19|18533.84
21:46:20|18532.02
21:46:21|18533.99
21:46:22|18534.62
21:46:23|18531.36
21:46:25|18531.29
21:46:25|18530.85
21:46:26|18531.48
21:46:28|18532.73
21:46:29|18532.28
21:46:29|18541.58
21:46:31|18542.57
21:46:32|18544.2
21:46:33|18546.39
21:46:34|18546.25
21:46:35|18550.04
21:46:36|18551.65
21:46:37|18554.15
21:46:39|18553.77
21:46:40|18552.18
21:46:41|18551.48
21:46:42|18550.63
21:46:43|18548.86
21:46:44|18545.8
21:46:45|18540.73
21:46:46|18541.26
21:46:47|18538.74
21:46:48|18535.02
21:46:49|18535.61
21:46:50|18534.29
21:46:51|18533.54
21:46:52|18536.09
21:46:53|18534.96
21:46:54|18534.96
21:46:55|18535.36
21:46:56|18534.68
21:46:57|18540.3
21:46:58|18535.39
21:46:59|18539.42
21:47:00|18542.18
21:47:01|18542.18
21:47:03|18543.15
21:47:04|18542.94
21:47:05|18545.58
21:47:06|18551.
21:47:07|18554.24
21:47:08|18554.52
21:47:09|18556.3
21:47:10|18554.
21:47:11|18553.98
21:47:12|18555.42
21:47:14|18556.48
21:47:15|18556.21
21:47:15|18556.33
21:47:16|18558.08
21:47:18|18555.19
21:47:18|18557.25
21:47:20|18556.77
21:47:21|18556.27
21:47:22|18558.33
21:47:23|18555.9
21:47:24|18554.15
21:47:25|18555.65
21:47:26|18554.16
21:47:26|18548.58
21:47:28|18545.26
21:47:28|18544.99
21:47:30|18543.32
21:47:32|18542.36
21:47:32|18541.99
21:47:33|18541.
21:47:34|18540.4
21:47:35|18536.46
21:47:37|18537.54
21:47:37|18531.91
21:47:38|18527.32
21:47:40|18525.25
21:47:41|18523.31
21:47:42|18517.5
21:47:42|18516.36
21:47:44|18509.2
21:47:45|18514.93
21:47:45|18517.91
21:47:47|18519.4
21:47:48|18520.89
21:47:49|18520.62
21:47:50|18520.85
21:47:51|18523.42
21:47:52|18523.31
21:47:53|18521.41
21:47:55|18520.48
21:47:55|18524.1
21:47:57|18523.92
21:47:57|18526.73
21:47:59|18532.44
21:47:59|18531.73
21:48:01|18535.37
21:48:01|18536.99
21:48:03|18535.73
21:48:04|18537.36
21:48:05|18537.75
21:48:05|18538.84
21:48:07|18539.14
21:48:07|18536.01
21:48:08|18539.07
21:48:09|18539.07
21:48:11|18539.68
21:48:12|18539.64
21:48:13|18539.67
21:48:14|18539.68
21:48:14|18539.37
21:48:16|18537.98
21:48:16|18539.68
21:48:18|18540.3
21:48:19|18539.51
21:48:20|18539.68
21:48:22|18536.98
21:48:23|18538.93
21:48:24|18539.21
21:48:26|18536.58
21:48:27|18539.92
21:48:27|18539.45
21:48:29|18539.43
21:48:29|18538.96
21:48:31|18538.45
21:48:32|18540.51
21:48:33|18541.17
21:48:34|18541.17
21:48:35|18541.17
21:48:36|18540.73
21:48:37|18539.84
21:48:38|18539.42
21:48:39|18540.42
21:48:40|18538.45
21:48:41|18518.38
21:48:42|18511.5
21:48:43|18510.38
21:48:44|18510.84
21:48:45|18509.98
21:48:46|18512.82
21:48:47|18515.34
21:48:48|18513.74
21:48:49|18513.22
21:48:50|18511.61
21:48:51|18513.02
21:48:52|18507.65
21:48:54|18505.75
21:48:54|18507.65
21:48:56|18505.95
21:48:57|18505.19
21:48:57|18501.32
21:48:59|18496.31
21:48:59|18488.01
21:49:01|18487.07
21:49:02|18483.94
21:49:03|18488.78
21:49:05|18490.51
21:49:06|18492.29
21:49:06|18488.79
21:49:08|18491.05
21:49:09|18488.65
21:49:10|18484.05
21:49:11|18484.36
21:49:12|18484.87
21:49:13|18486.11
21:49:14|18487.37
21:49:15|18485.31
21:49:16|18485.21
21:49:17|18490.93
21:49:18|18493.02
21:49:20|18499.73
21:49:20|18504.8
21:49:22|18510.11
21:49:23|18512.72
21:49:24|18518.84
21:49:24|18516.78
21:49:26|18521.77
21:49:27|18517.34
21:49:28|18513.98
21:49:29|18517.49
21:49:30|18515.28
21:49:31|18510.86
21:49:32|18505.68
21:49:33|18502.34
21:49:34|18502.87
21:49:35|18498.89
21:49:36|18496.37
21:49:37|18494.35
21:49:38|18492.33
21:49:39|18494.3
21:49:40|18490.68
21:49:41|18493.16
21:49:42|18490.51
21:49:43|18492.72
21:49:44|18493.19
21:49:45|18488.15
21:49:46|18490.53
21:49:47|18489.22
21:49:48|18486.92
21:49:49|18489.94
21:49:50|18491.38
21:49:51|18492.3
21:49:52|18491.39
21:49:53|18491.43
21:49:54|18491.43
21:49:55|18491.86
21:49:57|18487.
21:49:57|18487.98
21:49:58|18483.52
21:50:00|18486.35
21:50:01|18485.18
21:50:02|18481.17
21:50:03|18480.41
21:50:05|18474.6
21:50:05|18472.18
21:50:07|18467.49
21:50:08|18467.14
21:50:09|18464.81
21:50:10|18465.6
21:50:12|18466.91
21:50:12|18469.86
21:50:13|18468.09
21:50:15|18465.
21:50:16|18467.81
21:50:16|18462.38
21:50:17|18458.99
21:50:19|18464.2
21:50:20|18460.99
21:50:22|18461.75
21:50:22|18462.09
21:50:23|18464.04
21:50:24|18460.13
21:50:25|18463.28
21:50:27|18463.28
21:50:28|18460.47
21:50:29|18461.7
21:50:30|18460.66
21:50:30|18460.91
21:50:31|18465.16
21:50:32|18464.91
21:50:34|18460.6
21:50:34|18465.77
21:50:36|18465.19
21:50:37|18465.19
21:50:37|18467.51
21:50:38|18469.04
21:50:40|18470.61
21:50:41|18477.63
21:50:42|18474.96
21:50:43|18478.64
21:50:44|18476.9
21:50:45|18480.92
21:50:46|18483.06
21:50:47|18486.41
21:50:48|18487.65
21:50:49|18490.1
21:50:50|18492.84
21:50:51|18489.88
21:50:52|18484.23
21:50:53|18485.74
21:50:54|18481.5
21:50:55|18477.62
21:50:56|18481.6
21:50:57|18479.2
21:50:58|18482.41
21:50:59|18483.66
21:51:00|18485.8
21:51:01|18484.53
21:51:02|18486.64
21:51:03|18483.
21:51:04|18483.71
21:51:05|18482.01
21:51:06|18477.87
21:51:07|18476.24
21:51:09|18469.03
21:51:10|18466.47
21:51:10|18463.1
21:51:11|18461.05
21:51:13|18462.79
21:51:14|18462.95
21:51:15|18465.43
21:51:16|18459.09
21:51:17|18458.46
21:51:18|18455.01
21:51:20|18455.7
21:51:21|18449.57
21:51:22|18435.86
21:51:23|18438.33
21:51:24|18426.49
21:51:25|18418.33
21:51:26|18417.54
21:51:27|18415.59
21:51:29|18405.54
21:51:30|18419.39
21:51:30|18426.53
21:51:32|18439.5
21:51:32|18449.72
21:51:33|18467.01
21:51:35|18468.84
21:51:36|18469.94
21:51:37|18470.16
21:51:38|18467.17
21:51:39|18468.58
21:51:40|18468.66
21:51:41|18469.67
21:51:42|18470.91
21:51:43|18473.93
21:51:44|18473.
21:51:45|18471.13
21:51:46|18470.09
21:51:47|18471.21
21:51:48|18474.09
21:51:49|18473.
21:51:50|18472.36
21:51:51|18471.93
21:51:52|18472.61
21:51:53|18469.5
21:51:54|18472.12
21:51:55|18473.79
21:51:56|18474.14
21:51:57|18475.46
21:51:58|18473.69
21:51:59|18473.69
21:52:01|18475.36
21:52:02|18473.68
21:52:03|18473.29
21:52:04|18472.84
21:52:06|18462.
21:52:07|18462.33
21:52:07|18458.25
21:52:09|18448.23
21:52:10|18454.38
21:52:11|18461.16
21:52:12|18464.4
21:52:13|18463.7
21:52:14|18465.59
21:52:15|18463.74
21:52:16|18462.07
21:52:17|18459.65
21:52:18|18458.35
21:52:19|18459.92
21:52:20|18458.86
21:52:21|18457.54
21:52:22|18454.9
21:52:24|18457.01
21:52:24|18457.38
21:52:26|18456.07
21:52:27|18457.12
21:52:27|18459.07
21:52:29|18458.65
21:52:31|18458.79
21:52:31|18459.45
21:52:33|18455.48
21:52:34|18457.94
21:52:36|18456.07
21:52:36|18458.76
21:52:37|18459.86
21:52:38|18458.11
21:52:39|18457.06
21:52:40|18458.79
21:52:41|18459.87
21:52:42|18460.82
21:52:43|18461.23
21:52:44|18468.64
21:52:45|18474.33
21:52:46|18474.42
21:52:47|18476.62
21:52:48|18476.09
21:52:49|18477.69
21:52:50|18485.1
21:52:51|18488.87
21:52:52|18491.05
21:52:54|18475.37
21:52:55|18483.09
21:52:55|18484.07
21:52:57|18483.32
21:52:59|18485.21
21:52:59|18484.55
21:53:01|18486.64
21:53:02|18486.84
21:53:03|18486.64
21:53:03|18486.98
21:53:05|18488.6
21:53:07|18491.04
21:53:07|18486.
21:53:08|18488.3
21:53:10|18490.01
21:53:11|18485.49
21:53:13|18487.06
21:53:13|18486.
21:53:15|18485.23
21:53:16|18487.06
21:53:17|18486.4
21:53:19|18485.66
21:53:19|18480.73
21:53:20|18476.
21:53:21|18468.
21:53:22|18463.91
21:53:23|18458.51
21:53:24|18463.72
21:53:25|18461.1
21:53:26|18462.22
21:53:27|18467.56
21:53:28|18471.83
21:53:29|18476.74
21:53:30|18477.93
21:53:31|18478.51
21:53:32|18481.97
21:53:33|18484.24
21:53:34|18482.05
21:53:35|18485.44
21:53:36|18482.11
21:53:37|18484.47
21:53:38|18482.26
21:53:39|18475.77
21:53:40|18472.97
21:53:41|18473.27
21:53:42|18482.07
21:53:43|18482.55
21:53:44|18482.07
21:53:45|18482.07
21:53:46|18482.07
21:53:47|18483.44
21:53:48|18485.02
21:53:49|18480.26
21:53:50|18482.07
21:53:51|18482.07
21:53:52|18482.06
21:53:54|18480.58
21:53:54|18478.43
21:53:56|18486.34
21:53:57|18492.89
21:53:58|18491.39
21:53:59|18492.76
21:54:01|18493.12
21:54:02|18492.13
21:54:03|18496.
21:54:04|18491.98
21:54:05|18494.84
21:54:06|18497.04
21:54:07|18496.82
21:54:08|18495.42
21:54:10|18497.23
21:54:10|18497.64
21:54:11|18492.4
21:54:12|18489.11
21:54:13|18486.79
21:54:14|18481.03
21:54:15|18482.05
21:54:16|18485.49
21:54:17|18486.63
21:54:18|18484.6
21:54:19|18485.99
21:54:20|18484.25
21:54:21|18488.11
21:54:23|18480.57
21:54:24|18482.78
21:54:25|18481.65
21:54:27|18480.64
21:54:28|18469.66
21:54:28|18475.1
21:54:30|18485.38
21:54:30|18487.97
21:54:32|18485.68
21:54:33|18487.49
21:54:34|18489.7
21:54:34|18488.62
21:54:36|18488.1
21:54:37|18486.56
21:54:38|18486.56
21:54:39|18488.18
21:54:40|18486.
21:54:41|18489.24
21:54:42|18486.41
21:54:43|18487.82
21:54:44|18486.82
21:54:46|18486.83
21:54:46|18484.
21:54:47|18485.12
21:54:48|18482.21
21:54:49|18476.19
21:54:50|18476.39
21:54:51|18475.48
21:54:52|18479.42
21:54:53|18485.38
21:54:54|18485.38
21:54:55|18483.87
21:54:56|18484.17
21:54:57|18487.23
21:54:58|18485.54
21:54:59|18486.17
21:55:01|18469.75
21:55:01|18472.91
21:55:03|18477.65
21:55:04|18479.86
21:55:05|18481.16
21:55:06|18484.17
21:55:07|18484.17
21:55:09|18487.14
21:55:09|18482.22
21:55:10|18478.
21:55:11|18479.
21:55:12|18477.31
21:55:13|18477.31
21:55:15|18466.13
21:55:16|18464.1
21:55:17|18465.54
21:55:17|18459.58
21:55:19|18459.66
21:55:20|18455.53
21:55:21|18458.5
21:55:21|18453.63
21:55:23|18447.85
21:55:23|18449.66
21:55:25|18447.83
21:55:26|18444.31
21:55:27|18444.26
21:55:27|18455.4
21:55:29|18455.52
21:55:29|18464.04
21:55:32|18468.93
21:55:33|18466.74
21:55:34|18466.26
21:55:35|18464.97
21:55:36|18460.93
21:55:36|18464.78
21:55:38|18463.32
21:55:39|18462.05
21:55:40|18462.05
21:55:41|18461.18
21:55:42|18455.42
21:55:42|18449.05
21:55:44|18451.2
21:55:45|18448.56
21:55:47|18461.47
21:55:47|18459.91
21:55:48|18461.03
21:55:49|18459.28
21:55:50|18461.12
21:55:51|18463.05
21:55:52|18462.1
21:55:53|18463.19
21:55:54|18461.93
21:55:55|18458.44
21:55:56|18457.3
21:55:57|18454.07
21:55:58|18448.79
21:55:59|18447.73
21:56:01|18450.11
21:56:03|18452.15
21:56:03|18455.
21:56:04|18458.34
21:56:06|18470.22
21:56:07|18469.82
21:56:08|18468.67
21:56:09|18469.96
21:56:10|18466.82
21:56:11|18469.5
21:56:12|18471.17
21:56:13|18467.89
21:56:15|18467.49
21:56:15|18470.67
21:56:16|18469.47
21:56:17|18469.06
21:56:19|18470.67
21:56:20|18469.67
21:56:22|18471.33
21:56:22|18471.18
21:56:23|18473.85
21:56:24|18471.25
21:56:25|18473.98
21:56:26|18471.73
21:56:27|18469.32
21:56:28|18470.88
21:56:29|18470.67
21:56:30|18473.63
21:56:31|18472.02
21:56:32|18469.26
21:56:33|18473.97
21:56:34|18471.31
21:56:35|18472.56
21:56:36|18471.56
21:56:37|18469.61
21:56:38|18467.91
21:56:39|18469.91
21:56:41|18467.34
21:56:43|18461.8
21:56:43|18463.45
21:56:44|18462.48
21:56:45|18459.91
21:56:46|18462.5
21:56:47|18469.56
21:56:48|18473.8
21:56:50|18477.55
21:56:51|18479.47
21:56:51|18474.35
21:56:53|18469.26
21:56:54|18463.91
21:56:55|18463.91
21:56:56|18466.12
21:56:58|18465.87
21:56:58|18465.03
21:56:59|18463.69
21:57:01|18474.84
21:57:02|18477.56
21:57:04|18477.57
21:57:04|18475.26
21:57:05|18475.25
21:57:07|18476.41
21:57:08|18474.08
21:57:09|18470.11
21:57:10|18469.1
21:57:12|18470.95
21:57:12|18471.07
21:57:13|18469.83
21:57:14|18469.83
21:57:15|18469.79
21:57:16|18470.91
21:57:18|18470.31
21:57:20|18471.44
21:57:20|18473.69
21:57:21|18477.57
21:57:22|18478.14
21:57:23|18490.48
21:57:25|18491.
21:57:26|18489.5
21:57:27|18482.89
21:57:29|18479.56
21:57:29|18478.24
21:57:30|18479.44
21:57:31|18479.26
21:57:32|18482.52
21:57:33|18487.08
21:57:35|18487.58
21:57:36|18491.2
21:57:37|18491.72
21:57:38|18494.37
21:57:39|18490.03
21:57:40|18488.71
21:57:42|18487.69
21:57:43|18487.54
21:57:43|18485.32
21:57:45|18486.31
21:57:46|18479.
21:57:47|18479.01
21:57:48|18479.64
21:57:49|18484.64
21:57:50|18484.11
21:57:51|18484.87
21:57:52|18483.6
21:57:53|18484.
21:57:55|18487.47
21:57:56|18485.86
21:57:56|18485.33
21:57:57|18487.88
21:57:58|18489.61
21:57:59|18491.05
21:58:00|18493.39
21:58:01|18494.82
21:58:02|18492.64
21:58:04|18496.
21:58:05|18492.73
21:58:06|18484.94
21:58:07|18478.58
21:58:09|18480.28
21:58:10|18479.93
21:58:11|18482.1
21:58:11|18483.06
21:58:13|18485.49
21:58:14|18491.5
21:58:14|18491.91
21:58:15|18494.95
21:58:17|18495.
21:58:18|18494.58
21:58:19|18491.45
21:58:20|18487.75
21:58:21|18483.21
21:58:22|18486.17
21:58:23|18486.17
21:58:24|18484.22
21:58:25|18485.14
21:58:26|18485.35
21:58:27|18485.09
21:58:28|18486.18
21:58:29|18487.23
21:58:30|18485.49
21:58:31|18485.07
21:58:32|18485.49
21:58:33|18478.72
21:58:34|18477.23
21:58:35|18478.72
21:58:36|18482.2
21:58:37|18486.5
21:58:38|18485.
21:58:39|18486.16
21:58:41|18487.49
21:58:42|18487.
21:58:42|18481.17
21:58:44|18480.29
21:58:45|18481.62
21:58:46|18476.15
21:58:47|18475.51
21:58:48|18474.8
21:58:49|18476.18
21:58:50|18477.88
21:58:52|18478.73
21:58:52|18475.8
21:58:53|18467.35
21:58:55|18462.58
21:58:55|18463.74
21:58:56|18462.73
21:58:58|18460.23
21:58:58|18460.44
21:59:00|18467.21
21:59:00|18467.17
21:59:02|18466.04
21:59:03|18465.62
21:59:04|18466.65
21:59:05|18468.81
21:59:06|18459.86
21:59:07|18452.36
21:59:08|18452.88
21:59:10|18455.55
21:59:10|18451.51
21:59:11|18452.22
21:59:12|18454.71
21:59:13|18453.99
21:59:15|18454.22
21:59:16|18454.2
21:59:17|18451.5
21:59:18|18447.68
21:59:19|18448.24
21:59:20|18444.44
21:59:21|18444.41
21:59:22|18441.99
21:59:23|18435.14
21:59:24|18434.51
21:59:26|18445.26
21:59:27|18445.42
21:59:27|18452.99
21:59:29|18449.95
21:59:30|18442.57
21:59:32|18447.73
21:59:33|18443.99
21:59:34|18440.53
21:59:35|18444.04
21:59:36|18441.47
21:59:36|18441.47
21:59:37|18443.35
21:59:39|18448.13
21:59:41|18455.34
21:59:42|18457.3
21:59:42|18457.63
21:59:43|18465.02
21:59:44|18471.72
21:59:46|18470.8
21:59:47|18468.25
21:59:47|18469.3
21:59:49|18471.17
21:59:49|18472.84
21:59:50|18471.94
21:59:51|18469.27
21:59:52|18467.13
21:59:53|18458.94
21:59:54|18459.22
21:59:55|18461.36
21:59:57|18464.58
21:59:58|18467.09
21:59:59|18468.44
22:00:00|18469.6
22:00:01|18466.98
22:00:02|18465.9
22:00:04|18454.3
22:00:05|18457.36
22:00:06|18451.56
22:00:08|18451.64
22:00:09|18447.56
22:00:10|18445.95
22:00:12|18443.61
22:00:13|18442.66
22:00:15|18450.4
22:00:15|18450.33
22:00:16|18455.71
22:00:18|18463.29
22:00:19|18462.76
22:00:21|18459.
22:00:21|18456.55
22:00:22|18453.01
22:00:23|18463.99
22:00:24|18466.8
22:00:25|18472.6
22:00:26|18467.99
22:00:27|18468.46
22:00:28|18467.26
22:00:29|18467.26
22:00:30|18463.5
22:00:31|18466.61
22:00:32|18465.71
22:00:33|18465.74
22:00:34|18467.31
22:00:35|18462.85
22:00:36|18464.03
22:00:37|18463.89
22:00:38|18463.67
22:00:39|18457.18
22:00:40|18456.27
22:00:41|18458.76
22:00:42|18456.95
22:00:43|18457.76
22:00:45|18456.58
22:00:46|18457.47
22:00:47|18456.82
22:00:48|18456.9
22:00:48|18458.14
22:00:50|18458.07
22:00:51|18457.95
22:00:52|18456.7
22:00:53|18455.03
22:00:53|18454.73
22:00:55|18458.07
22:00:57|18462.68
22:00:57|18463.12
22:00:58|18460.45
22:00:59|18460.94
22:01:00|18463.8
22:01:01|18463.8
22:01:03|18454.59
22:01:04|18453.47
22:01:04|18457.09
22:01:06|18460.36
22:01:08|18458.1
22:01:09|18455.82
22:01:10|18455.
22:01:11|18444.16
22:01:13|18438.73
22:01:13|18436.94
22:01:14|18430.15
22:01:15|18422.89
22:01:16|18417.66
22:01:17|18429.79
22:01:18|18430.97
22:01:19|18433.6
22:01:21|18424.75
22:01:21|18428.67
22:01:23|18428.57
22:01:25|18436.16
22:01:26|18435.18
22:01:27|18437.68
22:01:27|18436.56
22:01:28|18443.45
22:01:30|18441.27
22:01:30|18442.03
22:01:32|18445.49
22:01:34|18444.18
22:01:34|18444.46
22:01:35|18442.08
22:01:37|18443.35
22:01:38|18438.04
22:01:39|18435.23
22:01:41|18432.59
22:01:41|18434.52
22:01:42|18430.78
22:01:43|18432.87
22:01:45|18434.79
22:01:46|18436.01
22:01:46|18433.97
22:01:48|18438.68
22:01:48|18440.02
22:01:50|18444.66
22:01:51|18438.85
22:01:52|18437.46
22:01:53|18437.41
22:01:54|18438.46
22:01:55|18441.9
22:01:56|18442.21
22:01:57|18443.33
22:01:58|18440.62
22:01:59|18440.11
22:02:00|18435.51
22:02:01|18444.6
22:02:02|18446.43
22:02:02|18446.73
22:02:03|18448.22
22:02:06|18439.15
22:02:06|18437.7
22:02:08|18438.37
22:02:08|18430.59
22:02:11|18428.48
22:02:11|18434.62
22:02:12|18434.37
22:02:14|18438.84
22:02:15|18439.9
22:02:15|18434.48
22:02:18|18434.87
22:02:18|18434.83
22:02:19|18433.1
22:02:21|18433.86
22:02:21|18435.95
22:02:23|18437.99
22:02:23|18437.32
22:02:25|18435.42
22:02:25|18430.84
22:02:27|18439.25
22:02:27|18440.02
22:02:29|18441.96
22:02:30|18445.75
22:02:31|18442.51
22:02:31|18443.33
22:02:34|18446.21
22:02:34|18437.9
22:02:35|18445.02
22:02:36|18435.65
22:02:38|18442.61
22:02:39|18445.58
22:02:39|18446.22
22:02:41|18440.95
22:02:42|18444.12
22:02:42|18444.
22:02:44|18434.
22:02:44|18435.61
22:02:46|18428.98
22:02:47|18435.89
22:02:47|18436.87
22:02:48|18437.89
22:02:50|18432.42
22:02:52|18426.
22:02:52|18438.35
22:02:53|18433.79
22:02:54|18431.5
22:02:55|18429.59
22:02:56|18428.75
22:02:57|18430.4
22:02:58|18434.79
22:02:59|18439.47
22:03:01|18436.64
22:03:02|18439.49
22:03:04|18438.33
22:03:04|18442.59
22:03:05|18441.58
22:03:06|18436.69
22:03:08|18439.81
22:03:08|18438.3
22:03:11|18431.26
22:03:12|18424.95
22:03:14|18428.81
22:03:14|18430.47
22:03:16|18428.89
22:03:17|18429.9
22:03:18|18429.91
22:03:19|18427.39
22:03:19|18428.52
22:03:20|18423.61
22:03:22|18416.82
22:03:23|18419.01
22:03:23|18425.2
22:03:24|18427.01
22:03:26|18425.89
22:03:26|18420.02
22:03:28|18422.39
22:03:29|18419.77
22:03:30|18422.73
22:03:31|18418.35
22:03:32|18421.48
22:03:33|18423.77
22:03:34|18422.84
22:03:34|18415.47
22:03:36|18409.52
22:03:36|18407.63
22:03:38|18412.96
22:03:39|18408.04
22:03:41|18412.49
22:03:41|18409.35
22:03:42|18416.16
22:03:43|18416.54
22:03:44|18418.39
22:03:45|18420.98
22:03:46|18430.94
22:03:48|18432.57
22:03:49|18436.18
22:03:50|18440.85
22:03:51|18442.19
22:03:52|18440.81
22:03:53|18440.27
22:03:54|18438.56
22:03:54|18441.82
22:03:55|18442.87
22:03:57|18442.83
22:03:57|18444.94
22:03:59|18445.96
22:04:00|18440.44
22:04:01|18443.42
22:04:02|18431.24
22:04:02|18428.57
22:04:04|18426.38
22:04:05|18442.5
22:04:07|18438.55
22:04:07|18444.93
22:04:08|18445.57
22:04:10|18441.68
22:04:12|18438.23
22:04:12|18437.76
22:04:14|18439.72
22:04:15|18438.22
22:04:17|18438.79
22:04:17|18435.42
22:04:18|18436.06
22:04:19|18434.85
22:04:20|18434.52
22:04:22|18431.83
22:04:23|18433.13
22:04:24|18439.54
22:04:25|18444.18
22:04:26|18444.5
22:04:27|18442.72
22:04:28|18442.94
22:04:29|18443.13
22:04:30|18429.76
22:04:31|18430.5
22:04:32|18428.84
22:04:33|18435.74
22:04:34|18443.13
22:04:35|18444.29
22:04:36|18446.21
22:04:37|18444.72
22:04:38|18446.13
22:04:39|18444.65
22:04:40|18446.12
22:04:41|18456.68
22:04:42|18453.67
22:04:43|18460.
22:04:44|18465.27
22:04:45|18472.43
22:04:46|18472.64
22:04:47|18475.61
22:04:48|18475.49
22:04:49|18475.03
22:04:50|18471.9
22:04:51|18482.32
22:04:52|18478.49
22:04:53|18475.62
22:04:54|18473.98
22:04:55|18475.91
22:04:56|18474.92
22:04:57|18476.69
22:04:58|18478.79
22:04:59|18477.05
22:05:00|18477.7
22:05:01|18475.55
22:05:03|18468.33
22:05:04|18476.42
22:05:04|18477.43
22:05:05|18479.25
22:05:07|18482.75
22:05:08|18479.58
22:05:08|18473.21
22:05:10|18474.09
22:05:11|18473.49
22:05:12|18476.92
22:05:13|18468.1
22:05:13|18475.75
22:05:14|18480.82
22:05:15|18480.61
22:05:17|18482.9
22:05:17|18481.9
22:05:19|18481.79
22:05:19|18486.07
22:05:20|18484.14
22:05:21|18488.62
22:05:23|18492.36
22:05:24|18491.09
22:05:26|18497.37
22:05:26|18495.92
22:05:27|18496.49
22:05:29|18493.55
22:05:30|18493.56
22:05:31|18492.91
22:05:32|18495.79
22:05:33|18495.22
22:05:34|18493.67
22:05:36|18496.8
22:05:36|18495.59
22:05:38|18492.63
22:05:38|18490.13
22:05:40|18490.74
22:05:40|18487.01
22:05:41|18492.84
22:05:42|18488.41
22:05:43|18482.8
22:05:44|18485.55
22:05:45|18482.53
22:05:47|18481.24
22:05:48|18481.75
22:05:49|18485.09
22:05:50|18481.96
22:05:51|18480.86
22:05:52|18485.87
22:05:53|18489.95
22:05:54|18484.3
22:05:55|18486.16
22:05:56|18484.71
22:05:57|18487.81
22:05:58|18482.63
22:06:00|18480.77
22:06:00|18478.72
22:06:02|18484.97
22:06:04|18489.06
22:06:04|18485.11
22:06:06|18485.81
22:06:07|18486.45
22:06:08|18488.25
22:06:10|18485.75
22:06:11|18484.66
22:06:11|18478.83
22:06:13|18477.3
22:06:14|18476.53
22:06:14|18478.26
22:06:15|18473.88
22:06:16|18475.8
22:06:17|18474.05
22:06:18|18475.99
22:06:19|18471.55
22:06:21|18474.39
22:06:22|18465.16
22:06:23|18465.47
22:06:24|18472.85
22:06:25|18470.06
22:06:26|18467.92
22:06:27|18471.05
22:06:28|18470.11
22:06:29|18466.44
22:06:31|18468.91
22:06:31|18464.99
22:06:32|18464.3
22:06:33|18464.23
22:06:34|18464.23
22:06:35|18462.98
22:06:36|18462.72
22:06:37|18461.52
22:06:39|18462.39
22:06:39|18464.21
22:06:41|18462.69
22:06:41|18460.42
22:06:42|18461.9
22:06:44|18460.61
22:06:45|18458.82
22:06:46|18458.08
22:06:48|18458.7
22:06:49|18451.68
22:06:49|18452.49
22:06:50|18450.84
22:06:51|18452.14
22:06:53|18450.
22:06:54|18453.56
22:06:54|18453.27
22:06:55|18458.82
22:06:57|18458.37
22:06:57|18459.69
22:06:58|18458.6
22:06:59|18454.5
22:07:00|18452.93
22:07:01|18457.45
22:07:03|18456.61
22:07:04|18456.61
22:07:06|18457.88
22:07:06|18455.84
22:07:08|18454.84
22:07:08|18458.06
22:07:10|18458.76
22:07:11|18456.56
22:07:12|18445.27
22:07:14|18450.93
22:07:14|18454.27
22:07:16|18454.9
22:07:17|18449.88
22:07:18|18443.13
22:07:19|18445.13
22:07:19|18443.79
22:07:20|18444.81
22:07:21|18443.5
22:07:23|18450.5
22:07:24|18449.43
22:07:26|18448.14
22:07:26|18446.66
22:07:28|18446.57
22:07:29|18445.94
22:07:30|18444.69
22:07:30|18446.82
22:07:32|18445.48
22:07:33|18447.47
22:07:33|18449.41
22:07:34|18448.37
22:07:35|18448.37
22:07:37|18450.77
22:07:38|18444.01
22:07:39|18437.08
22:07:40|18438.56
22:07:42|18434.44
22:07:43|18432.47
22:07:43|18427.72
22:07:45|18417.55
22:07:46|18415.49
22:07:47|18421.71
22:07:48|18417.87
22:07:49|18420.38
22:07:49|18421.89
22:07:51|18422.05
22:07:52|18412.62
22:07:53|18415.3
22:07:54|18412.22
22:07:55|18408.17
22:07:56|18403.8
22:07:57|18404.67
22:07:58|18406.43
22:07:58|18405.48
22:08:00|18411.72
22:08:01|18412.47
22:08:02|18409.14
22:08:03|18405.17
22:08:04|18404.6
22:08:05|18401.26
22:08:06|18400.86
22:08:06|18398.5
22:08:08|18384.14
22:08:09|18407.14
22:08:10|18401.48
22:08:12|18402.33
22:08:13|18394.87
22:08:14|18395.99
22:08:15|18397.5
22:08:16|18399.11
22:08:17|18404.7
22:08:18|18407.77
22:08:20|18394.57
22:08:21|18394.44
22:08:22|18402.06
22:08:23|18397.03
22:08:24|18392.74
22:08:25|18395.13
22:08:26|18383.95
22:08:27|18385.16
22:08:28|18384.53
22:08:30|18387.18
22:08:30|18371.51
22:08:32|18369.28
22:08:33|18375.57
22:08:33|18380.37
22:08:34|18386.6
22:08:36|18390.03
22:08:37|18385.33
22:08:38|18387.4
22:08:40|18386.55
22:08:41|18386.14
22:08:42|18378.26
22:08:43|18373.86
22:08:44|18378.91
22:08:45|18376.56
22:08:46|18371.95
22:08:47|18375.56
22:08:48|18367.44
22:08:50|18370.01
22:08:50|18369.59
22:08:52|18375.26
22:08:53|18378.74
22:08:54|18378.04
22:08:55|18383.51
22:08:56|18375.33
22:08:57|18377.68
22:08:58|18380.6
22:09:00|18375.34
22:09:01|18374.07
22:09:03|18367.98
22:09:03|18370.48
22:09:05|18371.84
22:09:06|18373.37
22:09:06|18363.48
22:09:07|18363.42
22:09:09|18360.09
22:09:09|18362.15
22:09:10|18360.89
22:09:12|18361.56
22:09:13|18361.56
22:09:14|18362.27
22:09:15|18357.35
22:09:16|18358.12
22:09:17|18366.67
22:09:19|18374.12
22:09:20|18376.85
22:09:21|18379.31
22:09:21|18379.16
22:09:22|18375.35
22:09:24|18381.16
22:09:25|18384.51
22:09:26|18384.74
22:09:27|18385.38
22:09:28|18386.02
22:09:29|18384.15
22:09:30|18380.87
22:09:32|18381.9
22:09:32|18378.92
22:09:34|18382.9
22:09:34|18390.73
22:09:36|18394.85
22:09:36|18380.78
22:09:38|18383.76
22:09:40|18379.28
22:09:40|18380.64
22:09:41|18380.43
22:09:43|18372.63
22:09:44|18374.05
22:09:45|18373.51
22:09:46|18370.9
22:09:47|18374.05
22:09:48|18378.01
22:09:49|18376.96
22:09:51|18374.06
22:09:51|18371.84
22:09:53|18371.4
22:09:54|18374.22
22:09:55|18372.73
22:09:56|18372.74
22:09:57|18370.76
22:09:58|18374.42
22:10:00|18364.57
22:10:00|18359.07
22:10:01|18366.87
22:10:02|18368.26
22:10:04|18368.92
22:10:04|18371.1
22:10:06|18372.26
22:10:06|18370.65
22:10:08|18365.44
22:10:09|18366.82
22:10:10|18362.88
22:10:11|18360.73
22:10:13|18356.2
22:10:13|18362.72
22:10:15|18362.53
22:10:16|18362.6
22:10:18|18359.29
22:10:18|18358.4
22:10:19|18350.
22:10:21|18351.24
22:10:23|18353.1
22:10:24|18355.37
22:10:26|18353.43
22:10:27|18353.6
22:10:28|18353.55
22:10:29|18357.25
22:10:31|18355.81
22:10:32|18350.71
22:10:32|18348.94
22:10:33|18348.39
22:10:35|18350.5
22:10:36|18352.25
22:10:37|18359.07
22:10:38|18360.04
22:10:39|18349.38
22:10:41|18345.97
22:10:42|18349.08
22:10:43|18349.43
22:10:43|18347.96
22:10:44|18347.84
22:10:46|18348.58
22:10:47|18351.51
22:10:49|18344.65
22:10:49|18344.21
22:10:51|18349.52
22:10:52|18353.4
22:10:53|18347.32
22:10:54|18343.11
22:10:54|18343.3
22:10:55|18339.18
22:10:56|18347.12
22:10:58|18352.94
22:10:59|18349.81
22:10:59|18345.32
22:11:01|18348.35
22:11:01|18347.75
22:11:03|18350.04
22:11:04|18349.59
22:11:05|18349.6
22:11:06|18335.52
22:11:07|18330.47
22:11:08|18327.28
22:11:09|18318.44
22:11:10|18333.1
22:11:11|18335.4
22:11:12|18343.49
22:11:13|18348.58
22:11:14|18353.56
22:11:15|18351.46
22:11:16|18346.9
22:11:17|18350.
22:11:19|18339.13
22:11:20|18335.34
22:11:21|18341.45
22:11:21|18346.57
22:11:22|18343.56
22:11:24|18344.12
22:11:25|18348.43
22:11:26|18346.17
22:11:26|18342.85
22:11:27|18343.01
22:11:28|18338.66
22:11:30|18335.36
22:11:31|18342.44
22:11:32|18334.46
22:11:33|18337.2
22:11:34|18335.97
22:11:35|18336.91
22:11:37|18341.96
22:11:38|18340.75
22:11:39|18344.6
22:11:40|18345.62
22:11:41|18349.67
22:11:42|18346.
22:11:43|18347.9
22:11:44|18348.79
22:11:46|18350.44
22:11:47|18355.5
22:11:48|18354.34
22:11:48|18356.31
22:11:49|18360.01
22:11:50|18360.28
22:11:51|18359.86
22:11:53|18359.52
22:11:54|18363.82
22:11:55|18354.17
22:11:56|18358.7
22:11:57|18353.14
22:11:59|18358.67
22:11:59|18357.24
22:12:01|18355.35
22:12:01|18357.21
22:12:03|18360.38
22:12:03|18363.31
22:12:05|18376.5
22:12:06|18372.2
22:12:07|18377.53
22:12:08|18378.27
22:12:09|18376.3
22:12:10|18376.73
22:12:12|18373.74
22:12:13|18376.34
22:12:14|18376.77
22:12:15|18368.71
22:12:17|18376.93
22:12:18|18377.99
22:12:19|18366.6
22:12:20|18367.01
22:12:22|18369.2
22:12:23|18371.8
22:12:24|18369.51
22:12:25|18368.83
22:12:26|18366.1
22:12:27|18367.79
22:12:28|18365.14
22:12:29|18366.44
22:12:30|18373.39
22:12:32|18364.87
22:12:32|18369.94
22:12:34|18369.07
22:12:34|18367.84
22:12:35|18369.22
22:12:37|18367.94
22:12:38|18367.01
22:12:39|18370.46
22:12:40|18369.29
22:12:41|18366.24
22:12:42|18359.07
22:12:43|18357.59
22:12:44|18347.83
22:12:45|18349.78
22:12:46|18339.35
22:12:48|18341.1
22:12:49|18339.18
22:12:50|18341.15
22:12:51|18344.73
22:12:52|18337.97
22:12:53|18339.01
22:12:55|18339.18
22:12:55|18335.63
22:12:56|18333.67
22:12:58|18323.25
22:12:59|18324.93
22:13:00|18318.93
22:13:01|18330.3
22:13:02|18328.63
22:13:03|18331.52
22:13:04|18335.66
22:13:06|18332.11
22:13:06|18320.3
22:13:07|18322.06
22:13:09|18325.24
22:13:10|18320.96
22:13:11|18321.79
22:13:13|18318.44
22:13:13|18316.
22:13:15|18323.01
22:13:17|18328.74
22:13:17|18326.26
22:13:19|18319.18
22:13:20|18313.43
22:13:21|18312.33
22:13:22|18315.94
22:13:23|18320.84
22:13:24|18319.92
22:13:25|18317.34
22:13:26|18317.62
22:13:28|18308.84
22:13:28|18311.94
22:13:30|18311.97
22:13:31|18319.11
22:13:31|18317.05
22:13:32|18313.04
22:13:34|18317.2
22:13:35|18321.66
22:13:36|18318.23
22:13:37|18323.
22:13:38|18309.84
22:13:39|18300.
22:13:40|18303.43
22:13:40|18311.42
22:13:42|18309.63
22:13:43|18306.16
22:13:45|18309.79
22:13:46|18308.4
22:13:48|18298.16
22:13:49|18294.3
22:13:51|18288.37
22:13:51|18292.
22:13:52|18301.68
22:13:53|18305.43
22:13:55|18310.2
22:13:56|18296.68
22:13:57|18305.96
22:13:58|18296.98
22:13:59|18290.69
22:14:00|18289.51
22:14:01|18287.9
22:14:02|18282.96
22:14:03|18277.37
22:14:04|18289.96
22:14:06|18307.48
22:14:07|18304.43
22:14:08|18304.15
22:14:09|18294.69
22:14:10|18297.87
22:14:11|18287.42
22:14:12|18294.16
22:14:13|18295.77
22:14:14|18302.74
22:14:15|18304.33
22:14:16|18299.59
22:14:17|18301.36
22:14:19|18299.38
22:14:19|18296.95
22:14:21|18298.34
22:14:22|18296.71
22:14:23|18286.02
22:14:24|18288.25
22:14:25|18295.74
22:14:26|18289.74
22:14:27|18294.45
22:14:28|18289.42
22:14:29|18290.94
22:14:30|18291.09
22:14:31|18290.23
22:14:32|18285.36
22:14:34|18281.82
22:14:35|18285.48
22:14:35|18276.38
22:14:36|18276.32
22:14:37|18282.99
22:14:39|18285.63
22:14:40|18284.12
22:14:41|18286.19
22:14:42|18285.24
22:14:43|18287.48
22:14:44|18294.41
22:14:45|18290.55
22:14:46|18289.85
22:14:47|18286.04
22:14:49|18291.51
22:14:49|18295.19
22:14:51|18299.
22:14:52|18304.43
22:14:52|18305.26
22:14:54|18306.26
22:14:55|18301.25
22:14:56|18307.06
22:14:58|18307.29
22:14:59|18307.89
22:15:00|18308.75
22:15:01|18306.24
22:15:02|18308.46
22:15:03|18314.95
22:15:05|18308.53
22:15:06|18305.95
22:15:07|18300.96
22:15:07|18292.94
22:15:09|18298.8
22:15:10|18298.82
22:15:11|18292.49
22:15:12|18292.64
22:15:14|18291.5
22:15:14|18293.18
22:15:16|18294.57
22:15:17|18299.97
22:15:18|18301.75
22:15:19|18300.55
22:15:20|18295.71
22:15:21|18297.34
22:15:22|18295.68
22:15:23|18290.15
22:15:24|18297.58
22:15:25|18296.25
22:15:26|18298.84
22:15:27|18296.57
22:15:29|18299.55
22:15:29|18298.52
22:15:31|18300.98
22:15:31|18302.88
22:15:32|18303.79
22:15:34|18306.59
22:15:35|18310.25
22:15:36|18311.52
22:15:37|18308.89
22:15:38|18309.76
22:15:39|18311.02
22:15:41|18318.19
22:15:41|18315.72
22:15:43|18321.47
22:15:45|18328.25
22:15:46|18327.09
22:15:46|18329.51
22:15:47|18322.63
22:15:49|18325.76
22:15:49|18323.33
22:15:51|18321.21
22:15:52|18323.61
22:15:53|18323.69
22:15:53|18322.55
22:15:55|18318.47
22:15:56|18316.71
22:15:56|18313.97
22:15:58|18316.
22:15:59|18315.59
22:16:00|18310.96
22:16:00|18308.31
22:16:01|18317.31
22:16:02|18324.
22:16:04|18319.11
22:16:04|18314.52
22:16:06|18322.54
22:16:07|18322.56
22:16:07|18316.24
22:16:09|18317.22
22:16:10|18316.11
22:16:11|18311.48
22:16:11|18311.62
22:16:12|18312.71
22:16:14|18306.72
22:16:14|18308.85
22:16:15|18308.96
22:16:17|18307.09
22:16:17|18307.19
22:16:18|18303.67
22:16:20|18305.31
22:16:21|18303.01
22:16:23|18304.36
22:16:24|18301.94
22:16:25|18305.72
22:16:26|18311.18
22:16:27|18306.22
22:16:28|18305.86
22:16:29|18308.15
22:16:30|18306.33
22:16:31|18308.53
22:16:32|18310.66
22:16:33|18314.41
22:16:34|18315.29
22:16:35|18313.99
22:16:36|18317.35
22:16:37|18313.87
22:16:38|18314.02
22:16:39|18318.64
22:16:40|18317.02
22:16:42|18316.94
22:16:43|18312.
22:16:44|18314.42
22:16:45|18313.14
22:16:46|18309.2
22:16:47|18310.38
22:16:48|18308.35
22:16:49|18309.33
22:16:51|18303.54
22:16:52|18308.72
22:16:53|18296.95
22:16:54|18295.41
22:16:55|18296.
22:16:56|18285.08
22:16:57|18281.21
22:16:58|18280.96
22:16:59|18273.03
22:17:00|18277.61
22:17:01|18277.57
22:17:02|18273.9
22:17:04|18274.04
22:17:05|18272.2
22:17:07|18268.63
22:17:08|18268.47
22:17:09|18273.98
22:17:10|18275.12
22:17:11|18269.85
22:17:12|18269.32
22:17:12|18275.55
22:17:14|18274.95
22:17:15|18273.88
22:17:16|18276.42
22:17:17|18272.82
22:17:18|18271.79
22:17:19|18272.92
22:17:20|18269.69
22:17:20|18272.66
22:17:22|18269.92
22:17:22|18273.6
22:17:23|18271.59
22:17:24|18269.96
22:17:26|18268.16
22:17:27|18271.2
22:17:28|18271.84
22:17:28|18273.13
22:17:30|18271.29
22:17:31|18270.2
22:17:32|18271.3
22:17:33|18267.65
22:17:34|18268.87
22:17:35|18270.58
22:17:36|18269.51
22:17:37|18268.33
22:17:38|18268.46
22:17:39|18270.83
22:17:40|18265.3
22:17:41|18259.38
22:17:42|18263.6
22:17:43|18263.32
22:17:44|18261.03
22:17:45|18257.1
22:17:47|18263.1
22:17:48|18234.57
22:17:49|18213.36
22:17:50|18205.13
22:17:50|18182.
22:17:51|18154.45
22:17:53|18179.11
22:17:54|18164.91
22:17:55|18197.52
22:17:56|18209.46
22:17:57|18227.59
22:17:58|18219.74
22:17:59|18232.39
22:18:00|18240.74
22:18:02|18241.67
22:18:03|18240.14
22:18:04|18223.24
22:18:05|18222.15
22:18:06|18232.14
22:18:07|18216.
22:18:08|18227.79
22:18:10|18215.46
22:18:11|18218.44
22:18:12|18205.02
22:18:13|18214.57
22:18:14|18219.76
22:18:14|18207.15
22:18:16|18208.89
22:18:17|18203.87
22:18:18|18204.41
22:18:19|18194.07
22:18:20|18195.46
22:18:21|18189.95
22:18:22|18194.23
22:18:23|18187.52
22:18:25|18195.23
22:18:26|18201.57
22:18:27|18189.55
22:18:28|18197.47
22:18:29|18206.97
22:18:30|18202.94
22:18:31|18196.59
22:18:32|18198.15
22:18:33|18203.47
22:18:33|18197.79
22:18:35|18207.1
22:18:37|18206.67
22:18:38|18216.26
22:18:39|18220.78
22:18:40|18216.36
22:18:41|18217.87
22:18:42|18213.21
22:18:43|18219.3
22:18:44|18217.95
22:18:46|18222.67
22:18:46|18216.96
22:18:48|18216.33
22:18:48|18220.47
22:18:50|18211.79
22:18:51|18218.61
22:18:52|18219.58
22:18:54|18211.48
22:18:54|18201.8
22:18:56|18194.47
22:18:57|18193.09
22:18:58|18200.
22:18:59|18206.98
22:19:00|18210.16
22:19:01|18209.83
22:19:02|18210.31
22:19:03|18204.45
22:19:04|18201.93
22:19:05|18203.46
22:19:06|18201.97
22:19:07|18198.05
22:19:08|18200.46
22:19:09|18193.65
22:19:10|18196.36
22:19:11|18194.36
22:19:13|18199.24
22:19:14|18200.2
22:19:15|18197.94
22:19:16|18201.65
22:19:17|18203.53
22:19:18|18209.84
22:19:19|18217.12
22:19:20|18221.16
22:19:21|18221.15
22:19:22|18220.99
22:19:23|18230.93
22:19:24|18229.32
22:19:26|18243.31
22:19:26|18250.42
22:19:28|18251.03
22:19:28|18246.48
22:19:30|18249.52
22:19:31|18244.54
22:19:32|18253.49
22:19:33|18253.2
22:19:34|18252.5
22:19:35|18252.66
22:19:37|18256.21
22:19:38|18256.25
22:19:39|18253.2
22:19:40|18255.12
22:19:41|18266.17
22:19:42|18255.25
22:19:43|18253.87
22:19:43|18250.18
22:19:45|18252.99
22:19:46|18252.65
22:19:46|18248.78
22:19:48|18249.54
22:19:50|18243.52
22:19:50|18241.1
22:19:51|18235.16
22:19:52|18231.6
22:19:53|18236.88
22:19:54|18234.96
22:19:55|18238.37
22:19:56|18236.82
22:19:57|18242.53
22:19:58|18240.6
22:19:59|18243.69
22:20:01|18243.83
22:20:02|18244.88
22:20:03|18245.54
22:20:04|18244.38
22:20:04|18241.25
22:20:07|18244.23
22:20:07|18243.88
22:20:08|18245.67
22:20:09|18251.72
22:20:10|18253.18
22:20:11|18258.2
22:20:12|18260.9
22:20:13|18262.62
22:20:14|18265.64
22:20:15|18259.29
22:20:16|18266.41
22:20:17|18263.2
22:20:18|18258.61
22:20:19|18254.07
22:20:20|18255.07
22:20:22|18259.76
22:20:23|18261.24
22:20:25|18267.29
22:20:26|18265.71
22:20:28|18260.69
22:20:28|18264.15
22:20:30|18261.91
22:20:31|18268.07
22:20:33|18261.35
22:20:34|18263.31
22:20:35|18265.32
22:20:36|18268.15
22:20:37|18275.64
22:20:38|18277.89
22:20:39|18275.75
22:20:40|18271.42
22:20:41|18271.43
22:20:41|18268.08
22:20:43|18260.
22:20:43|18259.17
22:20:45|18259.17
22:20:45|18269.29
22:20:47|18267.94
22:20:48|18266.36
22:20:50|18266.27
22:20:50|18269.54
22:20:52|18268.52
22:20:54|18278.14
22:20:55|18276.13
22:20:57|18275.31
22:20:57|18280.41
22:20:58|18282.68
22:20:59|18284.56
22:21:00|18284.87
22:21:02|18286.89
22:21:04|18280.9
22:21:04|18279.
22:21:06|18277.83
22:21:07|18274.64
22:21:09|18271.27
22:21:09|18274.24
22:21:10|18273.08
22:21:11|18264.22
22:21:12|18264.12
22:21:13|18265.55
22:21:14|18269.83
22:21:15|18269.52
22:21:16|18270.
22:21:17|18272.72
22:21:18|18271.07
22:21:19|18271.93
22:21:20|18273.95
22:21:21|18276.25
22:21:22|18272.32
22:21:23|18268.73
22:21:25|18265.13
22:21:27|18262.19
22:21:27|18265.95
22:21:28|18266.18
22:21:30|18267.12
22:21:30|18261.57
22:21:32|18265.97
22:21:33|18270.76
22:21:33|18266.69
22:21:34|18263.91
22:21:35|18264.16
22:21:37|18265.37
22:21:37|18267.92
22:21:39|18260.
22:21:40|18258.94
22:21:42|18255.53
22:21:43|18244.84
22:21:44|18250.94
22:21:46|18248.58
22:21:47|18250.79
22:21:48|18251.89
22:21:49|18256.13
22:21:50|18252.71
22:21:51|18257.18
22:21:53|18260.82
22:21:53|18259.4
22:21:54|18262.34
22:21:55|18259.33
22:21:56|18261.59
22:21:58|18269.1
22:22:00|18267.79
22:22:01|18268.84
22:22:02|18267.72
22:22:03|18268.68
22:22:03|18262.39
22:22:04|18266.69
22:22:06|18261.85
22:22:06|18263.06
22:22:08|18261.45
22:22:09|18267.05
22:22:10|18262.61
22:22:11|18270.39
22:22:12|18266.32
22:22:13|18261.59
22:22:15|18267.08
22:22:16|18275.19
22:22:17|18274.63
22:22:18|18279.
22:22:19|18278.5
22:22:20|18279.32
22:22:22|18282.62
22:22:22|18283.29
22:22:23|18286.67
22:22:25|18294.
22:22:26|18301.04
22:22:27|18299.82
22:22:28|18298.65
22:22:29|18304.6
22:22:29|18304.31
22:22:32|18309.34
22:22:32|18311.11
22:22:33|18307.37
22:22:34|18307.47
22:22:35|18304.26
22:22:36|18306.15
22:22:37|18312.65
22:22:38|18308.46
22:22:39|18313.24
22:22:40|18314.55
22:22:41|18318.57
22:22:42|18316.45
22:22:43|18323.03
22:22:44|18329.9
22:22:45|18327.55
22:22:47|18316.09
22:22:48|18315.5
22:22:49|18318.79
22:22:50|18321.39
22:22:52|18320.54
22:22:53|18326.07
22:22:54|18324.95
22:22:56|18324.27
22:22:56|18326.23
22:22:57|18324.46
22:22:58|18327.26
22:23:00|18329.39
22:23:01|18330.2
22:23:03|18334.56
22:23:03|18334.06
22:23:04|18333.58
22:23:05|18336.
22:23:06|18333.09
22:23:08|18325.06
22:23:10|18323.83
22:23:10|18326.15
22:23:11|18321.59
22:23:12|18328.33
22:23:14|18320.42
22:23:15|18318.31
22:23:16|18309.54
22:23:17|18302.64
22:23:18|18311.58
22:23:19|18316.26
22:23:19|18314.21
22:23:21|18311.73
22:23:22|18315.42
22:23:23|18312.5
22:23:24|18311.15
22:23:25|18316.05
22:23:27|18319.14
22:23:27|18317.59
22:23:29|18326.68
22:23:30|18325.97
22:23:30|18325.21
22:23:32|18325.79
22:23:34|18330.05
22:23:34|18328.29
22:23:35|18328.07
22:23:36|18331.15
22:23:37|18325.76
22:23:38|18331.28
22:23:40|18328.67
22:23:41|18331.55
22:23:42|18330.95
22:23:44|18324.38
22:23:44|18330.87
22:23:45|18325.94
22:23:46|18321.39
22:23:47|18320.32
22:23:48|18323.87
22:23:49|18323.91
22:23:50|18318.03
22:23:51|18320.
22:23:52|18324.78
22:23:53|18325.6
22:23:54|18321.58
22:23:55|18317.39
22:23:56|18319.69
22:23:57|18319.8
22:23:58|18320.04
22:23:59|18321.95
22:24:00|18317.83
22:24:01|18325.
22:24:02|18325.91
22:24:03|18327.16
22:24:05|18315.95
22:24:05|18316.04
22:24:07|18316.43
22:24:07|18314.38
22:24:10|18316.17
22:24:10|18314.02
22:24:12|18325.58
22:24:13|18319.31
22:24:14|18321.07
22:24:15|18318.13
22:24:17|18312.95
22:24:17|18316.28
22:24:18|18313.77
22:24:19|18313.9
22:24:20|18303.03
22:24:21|18305.54
22:24:22|18304.52
22:24:23|18302.76
22:24:25|18300.66
22:24:26|18305.87
22:24:26|18306.63
22:24:27|18309.53
22:24:29|18306.35
22:24:29|18310.91
22:24:31|18307.26
22:24:32|18306.17
22:24:32|18307.61
22:24:34|18308.26
22:24:35|18306.55
22:24:36|18311.16
22:24:36|18311.13
22:24:38|18311.31
22:24:38|18311.79
22:24:40|18315.89
22:24:41|18312.39
22:24:42|18317.65
22:24:44|18315.9
22:24:44|18321.33
22:24:45|18321.99
22:24:46|18323.76
22:24:47|18324.81
22:24:48|18322.71
22:24:49|18326.96
22:24:51|18328.9
22:24:51|18328.39
22:24:54|18328.11
22:24:55|18326.66
22:24:57|18333.13
22:24:57|18331.95
22:24:58|18330.84
22:24:59|18330.32
22:25:00|18326.16
22:25:01|18326.02
22:25:03|18321.97
22:25:05|18326.25
22:25:05|18326.64
22:25:06|18320.06
22:25:08|18324.77
22:25:09|18322.8
22:25:10|18317.64
22:25:11|18315.62
22:25:12|18320.05
22:25:13|18317.63
22:25:14|18315.04
22:25:15|18312.
22:25:16|18315.1
22:25:17|18309.66
22:25:18|18306.89
22:25:19|18301.96
22:25:20|18303.44
22:25:21|18311.08
22:25:22|18307.51
22:25:23|18304.6
22:25:24|18301.67
22:25:25|18305.61
22:25:26|18308.61
22:25:27|18305.72
22:25:28|18308.35
22:25:29|18310.59
22:25:30|18309.49
22:25:31|18311.68
22:25:32|18309.65
22:25:33|18309.33
22:25:34|18312.34
22:25:36|18309.53
22:25:36|18308.71
22:25:37|18307.8
22:25:39|18307.89
22:25:39|18305.71
22:25:40|18301.
22:25:41|18292.5
22:25:42|18293.49
22:25:43|18295.48
22:25:44|18294.12
22:25:45|18300.
22:25:46|18301.25
22:25:47|18295.95
22:25:49|18295.6
22:25:50|18297.03
22:25:51|18296.41
22:25:52|18300.14
22:25:53|18306.06
22:25:54|18306.87
22:25:55|18312.19
22:25:56|18312.16
22:25:57|18310.11
22:25:58|18312.86
22:25:59|18314.82
22:26:01|18316.55
22:26:02|18313.26
22:26:02|18314.17
22:26:03|18315.76
22:26:05|18321.34
22:26:05|18327.14
22:26:07|18326.27
22:26:08|18327.37
22:26:10|18324.06
22:26:10|18326.24
22:26:11|18323.35
22:26:13|18321.18
22:26:13|18318.15
22:26:15|18317.53
22:26:16|18315.01
22:26:16|18317.62
22:26:18|18318.01
22:26:19|18316.43
22:26:19|18317.81
22:26:21|18316.38
22:26:22|18307.22
22:26:22|18307.17
22:26:24|18308.11
22:26:25|18306.41
22:26:25|18308.42
22:26:27|18306.03
22:26:28|18301.98
22:26:30|18305.11
22:26:30|18300.47
22:26:31|18302.51
22:26:32|18304.56
22:26:33|18305.11
22:26:34|18305.06
22:26:35|18305.74
22:26:36|18306.61
22:26:37|18307.38
22:26:39|18305.2
22:26:39|18304.9
22:26:40|18304.78
22:26:41|18307.07
22:26:42|18302.64
22:26:43|18300.01
22:26:45|18296.12
22:26:47|18294.68
22:26:47|18291.29
22:26:49|18290.91
22:26:50|18288.45
22:26:51|18293.88
22:26:52|18296.38
22:26:53|18296.
22:26:54|18294.13
22:26:55|18293.52
22:26:57|18298.18
22:26:57|18303.23
22:26:58|18303.51
22:27:00|18304.43
22:27:01|18302.15
22:27:02|18303.74
22:27:03|18301.86
22:27:04|18301.78
22:27:05|18302.18
22:27:06|18303.06
22:27:07|18306.74
22:27:08|18306.25
22:27:09|18307.33
22:27:10|18309.31
22:27:11|18311.29
22:27:12|18313.12
22:27:13|18312.83
22:27:14|18313.98
22:27:15|18312.51
22:27:16|18313.43
22:27:18|18312.51
22:27:18|18314.73
22:27:20|18309.56
22:27:21|18309.97
22:27:21|18310.01
22:27:23|18311.26
22:27:23|18306.16
22:27:25|18304.34
22:27:26|18306.71
22:27:26|18306.47
22:27:28|18311.27
22:27:29|18310.32
22:27:30|18314.51
22:27:31|18312.67
22:27:32|18314.83
22:27:33|18316.13
22:27:35|18323.33
22:27:36|18323.42
22:27:36|18323.01
22:27:37|18319.47
22:27:38|18319.95
22:27:39|18319.95
22:27:41|18321.68
22:27:41|18323.19
22:27:42|18325.49
22:27:44|18324.3
22:27:44|18326.08
22:27:45|18326.97
22:27:47|18324.03
22:27:48|18322.72
22:27:49|18321.29
22:27:50|18323.15
22:27:52|18328.99
22:27:53|18328.
22:27:54|18327.6
22:27:55|18323.52
22:27:56|18327.25
22:27:57|18328.82
22:27:58|18328.62
22:28:00|18324.41
22:28:00|18325.8
22:28:01|18326.97
22:28:02|18332.41
22:28:04|18335.4
22:28:05|18333.06
22:28:05|18334.02
22:28:07|18334.06
22:28:07|18336.09
22:28:08|18336.8
22:28:09|18337.48
22:28:11|18337.43
22:28:11|18343.22
22:28:13|18341.31
22:28:13|18341.36
22:28:15|18341.71
22:28:15|18344.88
22:28:17|18342.
22:28:18|18343.31
22:28:19|18344.05
22:28:20|18349.18
22:28:20|18339.78
22:28:22|18339.01
22:28:23|18338.87
22:28:25|18342.01
22:28:25|18339.79
22:28:27|18331.9
22:28:28|18334.72
22:28:29|18337.84
22:28:30|18344.91
22:28:31|18345.19
22:28:33|18343.27
22:28:34|18338.1
22:28:35|18342.52
22:28:37|18333.43
22:28:37|18333.81
22:28:39|18334.29
22:28:39|18333.48
22:28:41|18334.6
22:28:42|18332.34
22:28:42|18330.9
22:28:43|18333.21
22:28:44|18333.01
22:28:46|18332.63
22:28:46|18332.06
22:28:47|18332.19
22:28:48|18332.05
22:28:49|18332.86
22:28:50|18329.61
22:28:51|18325.83
22:28:52|18326.76
22:28:54|18326.21
22:28:55|18326.18
22:28:57|18324.79
22:28:57|18322.18
22:28:58|18322.41
22:29:00|18322.74
22:29:01|18329.73
22:29:02|18323.8
22:29:04|18326.51
22:29:05|18323.35
22:29:06|18329.08
22:29:07|18331.18
22:29:09|18332.44
22:29:09|18330.58
22:29:10|18332.66
22:29:12|18337.62
22:29:13|18336.85
22:29:13|18337.89
22:29:14|18340.
22:29:16|18340.71
22:29:17|18336.3
22:29:18|18337.59
22:29:19|18338.22
22:29:20|18336.12
22:29:21|18335.5
22:29:22|18338.53
22:29:23|18343.65
22:29:24|18347.57
22:29:25|18345.46
22:29:26|18358.06
22:29:27|18356.71
22:29:28|18361.55
22:29:30|18361.33
22:29:31|18360.02
22:29:32|18358.82
22:29:34|18355.85
22:29:34|18353.14
22:29:35|18350.26
22:29:37|18348.36
22:29:38|18350.93
22:29:39|18351.2
22:29:40|18351.81
22:29:41|18348.86
22:29:42|18348.62
22:29:44|18351.2
22:29:45|18353.11
22:29:45|18349.08
22:29:46|18354.72
22:29:47|18351.67
22:29:48|18344.89
22:29:50|18343.85
22:29:50|18351.57
22:29:52|18351.98
22:29:53|18353.29
22:29:54|18351.21
22:29:55|18354.72
22:29:56|18357.66
22:29:57|18354.76
22:29:58|18357.49
22:30:00|18354.95
22:30:01|18356.53
22:30:02|18357.85
22:30:03|18354.46
22:30:04|18357.46
22:30:05|18357.39
22:30:07|18354.67
22:30:07|18355.4
22:30:08|18355.52
22:30:10|18353.93
22:30:10|18355.99
22:30:12|18353.69
22:30:13|18355.44
22:30:14|18358.51
22:30:15|18361.94
22:30:16|18357.96
22:30:17|18355.89
22:30:18|18352.99
22:30:19|18355.56
22:30:21|18360.07
22:30:21|18362.2
22:30:22|18358.69
22:30:24|18360.94
22:30:24|18361.24
22:30:25|18358.21
22:30:26|18362.45
22:30:28|18361.9
22:30:29|18363.88
22:30:30|18358.65
22:30:31|18360.67
22:30:32|18361.3
22:30:33|18357.6
22:30:34|18361.18
22:30:35|18364.86
22:30:36|18359.57
22:30:37|18361.92
22:30:38|18358.82
22:30:39|18357.17
22:30:40|18354.66
22:30:42|18354.83
22:30:43|18353.05
22:30:44|18357.99
22:30:45|18363.33
22:30:45|18360.94
22:30:47|18362.03
22:30:48|18358.41
22:30:49|18357.44
22:30:49|18360.71
22:30:51|18360.6
22:30:52|18361.28
22:30:54|18364.12
22:30:55|18361.56
22:30:56|18362.59
22:30:57|18362.81
22:30:59|18364.12
22:30:59|18363.57
22:31:01|18363.57
22:31:02|18367.01
22:31:03|18365.99
22:31:05|18369.46
22:31:06|18366.58
22:31:07|18364.95
22:31:08|18366.71
22:31:09|18361.89
22:31:10|18359.57
22:31:11|18360.55
22:31:12|18359.6
22:31:13|18357.48
22:31:14|18357.03
22:31:15|18357.86
22:31:16|18360.62
22:31:17|18359.89
22:31:18|18360.19
22:31:19|18361.7
22:31:20|18365.66
22:31:21|18364.36
22:31:22|18366.67
22:31:23|18369.2
22:31:24|18369.32
22:31:25|18367.88
22:31:26|18367.
22:31:27|18367.
22:31:28|18366.59
22:31:29|18369.32
22:31:30|18367.
22:31:31|18368.1
22:31:32|18369.48
22:31:33|18372.59
22:31:34|18371.99
22:31:35|18375.61
22:31:36|18371.
22:31:37|18371.41
22:31:39|18375.24
22:31:39|18376.87
22:31:41|18374.56
22:31:42|18374.45
22:31:42|18375.47
22:31:44|18375.47
22:31:45|18372.96
22:31:46|18373.97
22:31:48|18372.54
22:31:49|18364.93
22:31:49|18365.53
22:31:52|18364.13
22:31:52|18365.07
22:31:53|18364.76
22:31:54|18368.41
22:31:55|18369.72
22:31:57|18365.24
22:31:57|18372.95
22:31:59|18365.88
22:32:00|18366.96
22:32:01|18366.53
22:32:02|18364.66
22:32:03|18367.27
22:32:04|18370.44
22:32:05|18368.64
22:32:06|18367.95
22:32:07|18369.92
22:32:08|18360.95
22:32:09|18359.63
22:32:10|18365.52
22:32:11|18365.33
22:32:12|18359.89
22:32:13|18360.78
22:32:14|18356.54
22:32:14|18357.59
22:32:17|18359.85
22:32:17|18359.85
22:32:18|18359.14
22:32:19|18357.71
22:32:20|18354.2
22:32:21|18356.
22:32:22|18353.07
22:32:24|18355.95
22:32:25|18353.14
22:32:26|18351.94
22:32:26|18350.39
22:32:27|18350.01
22:32:29|18346.52
22:32:31|18348.76
22:32:31|18352.17
22:32:32|18350.31
22:32:33|18355.61
22:32:35|18349.56
22:32:36|18350.56
22:32:37|18345.65
22:32:39|18344.15
22:32:39|18345.27
22:32:40|18344.95
22:32:41|18345.
22:32:42|18345.7
22:32:43|18348.05
22:32:45|18350.37
22:32:46|18350.72
22:32:47|18350.9
22:32:47|18351.56
22:32:48|18351.47
22:32:50|18354.12
22:32:51|18355.45
22:32:52|18356.43
22:32:54|18358.21
22:32:55|18356.66
22:32:57|18352.86
22:32:58|18355.3
22:32:59|18353.53
22:33:00|18352.59
22:33:02|18355.51
22:33:02|18353.76
22:33:03|18353.76
22:33:05|18347.81
22:33:06|18347.81
22:33:07|18347.92
22:33:09|18350.18
22:33:09|18349.37
22:33:10|18350.6
22:33:11|18349.18
22:33:12|18347.83
22:33:13|18350.55
22:33:14|18352.66
22:33:15|18354.76
22:33:16|18355.29
22:33:17|18356.
22:33:18|18356.77
22:33:19|18356.65
22:33:20|18357.99
22:33:21|18353.38
22:33:22|18348.97
22:33:23|18350.
22:33:24|18349.96
22:33:25|18349.16
22:33:27|18349.19
22:33:27|18350.17
22:33:28|18352.15
22:33:29|18349.26
22:33:31|18349.85
22:33:31|18350.
22:33:32|18348.45
22:33:33|18349.86
22:33:35|18347.85
22:33:37|18348.98
22:33:38|18346.85
22:33:39|18347.26
22:33:40|18348.94
22:33:41|18341.35
22:33:42|18332.22
22:33:43|18332.52
22:33:45|18342.15
22:33:45|18343.18
22:33:46|18344.82
22:33:47|18345.09
22:33:48|18345.22
22:33:49|18348.14
22:33:50|18344.99
22:33:52|18347.99
22:33:53|18346.85
22:33:53|18347.43
22:33:54|18348.26
22:33:57|18348.59
22:33:57|18345.85
22:33:59|18346.78
22:34:01|18347.51
22:34:02|18351.22
22:34:04|18354.21
22:34:04|18353.62
22:34:05|18355.45
22:34:07|18353.54
22:34:08|18355.46
22:34:09|18355.44
22:34:10|18359.05
22:34:11|18362.54
22:34:12|18364.3
22:34:13|18363.01
22:34:13|18362.41
22:34:15|18361.96
22:34:16|18362.86
22:34:17|18358.44
22:34:19|18359.76
22:34:19|18359.76
22:34:20|18359.55
22:34:21|18358.45
22:34:22|18358.81
22:34:23|18354.76
22:34:24|18355.84
22:34:25|18354.77
22:34:26|18353.48
22:34:27|18353.58
22:34:28|18354.65
22:34:30|18358.77
22:34:31|18358.69
22:34:32|18356.18
22:34:33|18362.64
22:34:34|18364.99
22:34:36|18363.4
22:34:37|18362.12
22:34:39|18366.33
22:34:39|18362.05
22:34:40|18364.77
22:34:41|18365.38
22:34:42|18364.68
22:34:43|18363.61
22:34:44|18362.18
22:34:45|18358.65
22:34:46|18355.52
22:34:47|18360.33
22:34:49|18360.76
22:34:50|18363.18
22:34:50|18365.15
22:34:52|18365.15
22:34:53|18364.28
22:34:55|18362.66
22:34:55|18364.02
22:34:57|18364.66
22:34:57|18363.82
22:35:00|18363.65
22:35:00|18363.85
22:35:01|18363.4
22:35:02|18363.07
22:35:04|18362.02
22:35:06|18360.66
22:35:07|18360.48
22:35:08|18360.97
22:35:09|18354.87
22:35:10|18356.44
22:35:12|18350.94
22:35:12|18348.
22:35:13|18354.19
22:35:14|18356.
22:35:15|18355.27
22:35:17|18355.27
22:35:19|18358.91
22:35:19|18358.36
22:35:21|18364.18
22:35:22|18363.01
22:35:23|18362.26
22:35:25|18363.05
22:35:25|18362.82
22:35:26|18363.26
22:35:28|18363.38
22:35:28|18362.84
22:35:30|18360.82
22:35:31|18365.21
22:35:32|18367.26
22:35:33|18370.45
22:35:34|18369.24
22:35:36|18373.07
22:35:37|18370.13
22:35:38|18373.09
22:35:38|18371.91
22:35:40|18370.83
22:35:41|18372.11
22:35:42|18369.79
22:35:43|18370.84
22:35:43|18372.75
22:35:45|18370.41
22:35:46|18373.67
22:35:47|18374.6
22:35:48|18373.3
22:35:49|18373.3
22:35:50|18376.45
22:35:50|18375.16
22:35:52|18380.09
22:35:53|18378.75
22:35:54|18376.93
22:35:55|18379.99
22:35:56|18382.08
22:35:57|18374.85
22:35:59|18387.13
22:36:00|18391.5
22:36:02|18387.6
22:36:02|18386.49
22:36:04|18396.86
22:36:05|18394.49
22:36:06|18396.34
22:36:07|18390.35
22:36:08|18395.58
22:36:09|18395.87
22:36:09|18392.08
22:36:11|18393.06
22:36:12|18391.02
22:36:12|18389.57
22:36:15|18384.05
22:36:15|18386.81
22:36:16|18386.78
22:36:17|18385.1
22:36:18|18385.93
22:36:19|18385.76
22:36:20|18386.94
22:36:21|18392.8
22:36:22|18390.29
22:36:23|18397.15
22:36:24|18400.75
22:36:25|18400.07
22:36:27|18400.96
22:36:27|18394.28
22:36:28|18399.37
22:36:29|18401.3
22:36:30|18406.72
22:36:31|18408.1
22:36:32|18406.89
22:36:33|18403.9
22:36:34|18404.08
22:36:35|18402.22
22:36:36|18402.9
22:36:37|18403.59
22:36:38|18401.59
22:36:39|18400.98
22:36:40|18393.54
22:36:42|18388.73
22:36:43|18389.89
22:36:44|18390.75
22:36:45|18397.77
22:36:46|18396.67
22:36:47|18392.47
22:36:47|18394.35
22:36:49|18398.94
22:36:49|18395.81
22:36:51|18394.16
22:36:52|18397.1
22:36:53|18396.09
22:36:54|18395.86
22:36:55|18394.96
22:36:56|18393.72
22:36:57|18394.07
22:36:58|18391.25
22:36:59|18392.87
22:37:01|18387.84
22:37:01|18387.2
22:37:02|18391.12
22:37:03|18392.93
22:37:05|18393.15
22:37:06|18392.91
22:37:07|18395.4
22:37:08|18392.54
22:37:10|18393.21
22:37:10|18391.94
22:37:11|18392.19
22:37:12|18389.49
22:37:13|18389.97
22:37:14|18393.3
22:37:15|18397.02
22:37:16|18398.08
22:37:17|18393.87
22:37:18|18395.08
22:37:19|18396.39
22:37:20|18399.04
22:37:21|18401.5
22:37:22|18402.67
22:37:23|18402.46
22:37:24|18402.21
22:37:25|18405.11
22:37:27|18401.94
22:37:27|18402.97
22:37:28|18400.52
22:37:29|18400.9
22:37:30|18397.41
22:37:32|18396.53
22:37:32|18396.11
22:37:33|18398.94
22:37:34|18396.32
22:37:35|18398.14
22:37:37|18399.12
22:37:37|18396.19
22:37:38|18396.47
22:37:39|18396.47
22:37:40|18396.43
22:37:42|18390.77
22:37:42|18391.21
22:37:43|18390.81
22:37:44|18391.18
22:37:45|18391.32
22:37:47|18390.76
22:37:47|18390.73
22:37:48|18391.45
22:37:49|18389.42
22:37:50|18389.13
22:37:52|18388.18
22:37:52|18389.47
22:37:53|18392.22
22:37:54|18392.21
22:37:55|18393.66
22:37:56|18390.12
22:37:57|18390.12
22:37:58|18393.63
22:38:00|18390.68
22:38:02|18389.03
22:38:02|18388.42
22:38:04|18389.78
22:38:05|18389.76
22:38:07|18389.85
22:38:08|18382.
22:38:09|18383.53
22:38:11|18387.26
22:38:11|18386.95
22:38:13|18385.27
22:38:14|18386.01
22:38:16|18384.59
22:38:16|18384.19
22:38:18|18383.8
22:38:19|18381.67
22:38:20|18382.22
22:38:20|18381.48
22:38:21|18383.54
22:38:23|18383.33
22:38:24|18383.44
22:38:25|18381.88
22:38:26|18384.03
22:38:27|18383.61
22:38:28|18388.59
22:38:29|18385.62
22:38:30|18385.12
22:38:31|18384.88
22:38:32|18388.45
22:38:33|18387.58
22:38:34|18386.17
22:38:36|18385.46
22:38:37|18385.33
22:38:38|18386.71
22:38:38|18385.52
22:38:39|18387.52
22:38:41|18389.84
22:38:42|18387.41
22:38:43|18383.53
22:38:44|18383.33
22:38:45|18382.31
22:38:46|18381.88
22:38:47|18380.39
22:38:48|18381.23
22:38:49|18378.55
22:38:50|18379.89
22:38:51|18380.42
22:38:52|18382.4
22:38:53|18380.93
22:38:54|18383.19
22:38:55|18385.22
22:38:56|18386.39
22:38:57|18385.59
22:38:58|18385.92
22:39:00|18390.63
22:39:00|18391.55
22:39:02|18388.5
22:39:03|18391.33
22:39:05|18389.7
22:39:06|18388.92
22:39:07|18389.19
22:39:08|18388.35
22:39:09|18392.3
22:39:10|18390.76
22:39:11|18390.69
22:39:12|18386.63
22:39:13|18387.01
22:39:15|18388.79
22:39:16|18388.45
22:39:17|18387.39
22:39:18|18387.69
22:39:19|18387.88
22:39:20|18387.75
22:39:21|18388.22
22:39:22|18382.66
22:39:24|18384.76
22:39:25|18386.93
22:39:27|18386.77
22:39:28|18386.63
22:39:29|18389.53
22:39:30|18389.4
22:39:31|18389.4
22:39:32|18389.04
22:39:33|18389.98
22:39:34|18385.1
22:39:35|18391.91
22:39:36|18389.28
22:39:37|18388.72
22:39:38|18390.53
22:39:39|18390.99
22:39:41|18394.55
22:39:41|18394.55
22:39:42|18394.55
22:39:43|18393.59
22:39:45|18393.12
22:39:46|18388.69
22:39:47|18391.65
22:39:47|18391.71
22:39:49|18393.36
22:39:49|18399.19
22:39:50|18388.88
22:39:52|18390.81
22:39:53|18391.74
22:39:54|18386.86
22:39:54|18388.28
22:39:56|18388.27
22:39:57|18390.
22:39:57|18391.66
22:39:59|18387.92
22:40:00|18386.09
22:40:01|18387.11
22:40:02|18385.
22:40:03|18385.14
22:40:05|18380.01
22:40:06|18382.41
22:40:08|18383.83
22:40:09|18383.45
22:40:10|18375.
22:40:11|18376.72
22:40:12|18376.26
22:40:13|18373.93
22:40:14|18374.64
22:40:15|18374.15
22:40:16|18369.02
22:40:17|18372.77
22:40:18|18370.55
22:40:19|18371.62
22:40:20|18372.89
22:40:21|18372.07
22:40:23|18372.29
22:40:24|18372.29
22:40:24|18378.24
22:40:25|18377.35
22:40:27|18375.38
22:40:28|18375.82
22:40:29|18376.26
22:40:30|18378.13
22:40:31|18373.55
22:40:33|18371.71
22:40:33|18370.99
22:40:35|18370.47
22:40:35|18367.56
22:40:37|18366.94
22:40:38|18364.23
22:40:38|18358.1
22:40:40|18352.5
22:40:41|18347.79
22:40:41|18348.32
22:40:42|18348.31
22:40:43|18343.86
22:40:44|18339.61
22:40:46|18347.96
22:40:47|18347.3
22:40:48|18347.77
22:40:49|18348.52
22:40:50|18348.64
22:40:51|18342.84
22:40:52|18348.08
22:40:53|18346.57
22:40:55|18347.52
22:40:56|18347.25
22:40:56|18345.61
22:40:57|18348.28
22:40:59|18350.89
22:40:59|18351.43
22:41:01|18355.49
22:41:01|18351.24
22:41:03|18348.52
22:41:04|18350.22
22:41:06|18352.76
22:41:06|18350.77
22:41:08|18350.34
22:41:09|18347.68
22:41:10|18347.54
22:41:11|18350.85
22:41:12|18351.67
22:41:13|18354.34
22:41:14|18355.41
22:41:15|18355.55
22:41:17|18360.2
22:41:17|18356.64
22:41:18|18356.95
22:41:19|18357.8
22:41:21|18357.66
22:41:22|18359.46
22:41:22|18359.57
22:41:24|18357.5
22:41:25|18359.54
22:41:26|18357.92
22:41:27|18353.67
22:41:28|18354.04
22:41:29|18351.96
22:41:30|18356.58
22:41:31|18358.77
22:41:33|18359.17
22:41:34|18359.66
22:41:35|18359.65
22:41:36|18355.56
22:41:37|18353.01
22:41:37|18356.91
22:41:38|18356.25
22:41:40|18356.77
22:41:41|18356.51
22:41:41|18356.72
22:41:43|18356.03
22:41:43|18356.59
22:41:45|18352.
22:41:45|18354.4
22:41:46|18357.87
22:41:47|18354.3
22:41:49|18358.24
22:41:50|18357.03
22:41:51|18356.64
22:41:52|18358.67
22:41:53|18357.2
22:41:54|18356.01
22:41:55|18357.63
22:41:56|18356.06
22:41:57|18353.83
22:41:58|18358.78
22:41:59|18355.15
22:42:00|18355.61
22:42:01|18357.86
22:42:02|18355.38
22:42:03|18351.37
22:42:05|18354.97
22:42:06|18354.22
22:42:07|18351.46
22:42:09|18359.58
22:42:10|18355.94
22:42:11|18353.54
22:42:12|18352.52
22:42:13|18354.03
22:42:15|18353.99
22:42:16|18355.35
22:42:17|18352.94
22:42:19|18353.69
22:42:19|18355.72
22:42:20|18358.01
22:42:22|18361.82
22:42:23|18357.45
22:42:24|18360.95
22:42:25|18358.14
22:42:26|18358.95
22:42:26|18356.42
22:42:28|18357.38
22:42:29|18357.87
22:42:30|18358.11
22:42:31|18356.7
22:42:32|18357.8
22:42:33|18357.94
22:42:33|18358.85
22:42:35|18361.92
22:42:36|18360.13
22:42:37|18363.46
22:42:38|18362.27
22:42:39|18362.43
22:42:40|18359.43
22:42:41|18357.81
22:42:42|18358.44
22:42:43|18366.33
22:42:44|18358.67
22:42:45|18357.39
22:42:46|18360.77
22:42:47|18361.68
22:42:48|18364.69
22:42:49|18364.23
22:42:50|18365.49
22:42:51|18366.03
22:42:52|18368.96
22:42:53|18363.87
22:42:54|18368.79
22:42:55|18368.78
22:42:56|18368.32
22:42:57|18367.56
22:42:58|18367.6
22:42:59|18368.96
22:43:00|18368.78
22:43:01|18363.14
22:43:02|18365.2
22:43:03|18363.85
22:43:04|18361.75
22:43:05|18362.6
22:43:07|18370.14
22:43:08|18369.66
22:43:09|18371.33
22:43:10|18368.78
22:43:12|18364.4
22:43:13|18364.34
22:43:14|18369.54
22:43:15|18367.61
22:43:16|18372.42
22:43:17|18366.18
22:43:18|18370.89
22:43:19|18368.03
22:43:20|18368.03
22:43:21|18370.5
22:43:22|18369.65
22:43:23|18369.23
22:43:24|18370.48
22:43:25|18370.69
22:43:26|18370.29
22:43:27|18370.36
22:43:28|18369.16
22:43:30|18369.58
22:43:31|18369.94
22:43:31|18367.98
22:43:32|18367.71
22:43:34|18367.03
22:43:36|18377.85
22:43:37|18377.22
22:43:38|18377.61
22:43:39|18376.31
22:43:40|18380.83
22:43:42|18383.87
22:43:43|18385.03
22:43:44|18388.08
22:43:44|18392.86
22:43:45|18389.64
22:43:47|18386.13
22:43:48|18385.39
22:43:48|18377.64
22:43:49|18375.16
22:43:51|18374.14
22:43:51|18378.02
22:43:53|18377.55
22:43:54|18375.
22:43:55|18378.63
22:43:56|18377.79
22:43:57|18376.16
22:43:58|18377.08
22:43:59|18377.31
22:44:00|18375.79
22:44:02|18375.85
22:44:03|18373.96
22:44:04|18372.01
22:44:04|18370.44
22:44:06|18376.22
22:44:08|18372.58
22:44:09|18370.58
22:44:11|18371.5
22:44:11|18372.6
22:44:12|18371.58
22:44:13|18370.42
22:44:14|18369.73
22:44:16|18367.16
22:44:17|18369.79
22:44:18|18369.52
22:44:19|18368.8
22:44:19|18368.87
22:44:20|18369.69
22:44:22|18366.44
22:44:23|18367.05
22:44:24|18364.79
22:44:25|18362.2
22:44:26|18364.87
22:44:27|18363.63
22:44:28|18362.92
22:44:29|18364.54
22:44:30|18363.97
22:44:31|18357.75
22:44:31|18356.53
22:44:32|18352.2
22:44:34|18351.33
22:44:35|18349.69
22:44:36|18353.07
22:44:37|18355.11
22:44:38|18354.22
22:44:38|18352.71
22:44:39|18348.64
22:44:40|18350.44
22:44:41|18346.24
22:44:43|18348.12
22:44:44|18347.91
22:44:45|18348.
22:44:46|18348.78
22:44:47|18349.74
22:44:47|18350.41
22:44:49|18350.59
22:44:50|18350.4
22:44:51|18349.11
22:44:52|18347.96
22:44:53|18350.39
22:44:53|18350.8
22:44:54|18350.29
22:44:55|18350.84
22:44:56|18352.38
22:44:58|18350.14
22:44:59|18347.62
22:45:00|18349.58
22:45:02|18346.78
22:45:03|18347.91
22:45:03|18348.78
22:45:04|18350.72
22:45:06|18349.54
22:45:08|18348.19
22:45:09|18348.44
22:45:10|18349.06
22:45:11|18350.84
22:45:11|18352.91
22:45:12|18352.66
22:45:14|18356.89
22:45:15|18362.
22:45:16|18361.58
22:45:17|18361.02
22:45:19|18360.59
22:45:20|18361.49
22:45:21|18362.19
22:45:21|18364.39
22:45:23|18364.39
22:45:24|18363.98
22:45:24|18362.02
22:45:26|18360.55
22:45:27|18360.51
22:45:28|18361.79
22:45:29|18361.79
22:45:31|18361.36
22:45:31|18360.73
22:45:32|18354.99
22:45:33|18357.01
22:45:35|18358.23
22:45:36|18359.48
22:45:37|18358.47
22:45:37|18358.77
22:45:39|18359.14
22:45:40|18361.56
22:45:41|18362.4
22:45:42|18355.95
22:45:43|18358.36
22:45:44|18359.96
22:45:45|18357.89
22:45:46|18360.
22:45:47|18358.48
22:45:48|18360.55
22:45:49|18361.11
22:45:50|18363.57
22:45:51|18359.54
22:45:52|18357.04
22:45:53|18358.91
22:45:54|18355.15
22:45:55|18358.55
22:45:56|18360.08
22:45:57|18361.76
22:45:58|18362.57
22:45:59|18361.27
22:46:00|18364.22
22:46:01|18366.16
22:46:02|18362.28
22:46:03|18363.9
22:46:04|18366.56
22:46:05|18368.37
22:46:06|18366.35
22:46:07|18365.56
22:46:09|18365.04
22:46:10|18366.17
22:46:11|18368.41
22:46:13|18368.86
22:46:14|18369.43
22:46:14|18368.29
22:46:16|18367.92
22:46:16|18367.92
22:46:18|18364.97
22:46:19|18362.28
22:46:20|18363.85
22:46:21|18362.37
22:46:22|18360.94
22:46:23|18363.22
22:46:25|18362.94
22:46:26|18365.82
22:46:27|18362.34
22:46:28|18364.26
22:46:29|18363.6
22:46:31|18368.45
22:46:31|18368.45
22:46:32|18368.1
22:46:34|18369.11
22:46:35|18369.34
22:46:36|18368.24
22:46:37|18367.58
22:46:38|18368.26
22:46:39|18369.47
22:46:41|18372.48
22:46:42|18370.27
22:46:42|18372.01
22:46:44|18374.31
22:46:45|18375.57
22:46:46|18375.78
22:46:47|18374.91
22:46:47|18375.55
22:46:48|18372.69
22:46:49|18372.14
22:46:50|18376.28
22:46:51|18372.51
22:46:53|18374.26
22:46:54|18369.05
22:46:55|18364.93
22:46:55|18365.58
22:46:56|18366.31
22:46:57|18368.41
22:46:58|18367.5
22:46:59|18367.1
22:47:00|18366.27
22:47:02|18364.28
22:47:02|18366.86
22:47:04|18369.4
22:47:05|18370.84
22:47:05|18369.35
22:47:06|18369.27
22:47:07|18371.28
22:47:09|18375.36
22:47:10|18374.3
22:47:12|18376.5
22:47:13|18376.5
22:47:14|18375.33
22:47:15|18376.5
22:47:16|18377.91
22:47:18|18377.93
22:47:19|18377.
22:47:20|18379.35
22:47:21|18378.5
22:47:22|18378.03
22:47:23|18378.71
22:47:24|18378.46
22:47:26|18376.64
22:47:27|18378.08
22:47:27|18378.09
22:47:29|18377.25
22:47:30|18378.32
22:47:30|18375.92
22:47:32|18375.27
22:47:33|18371.43
22:47:34|18370.87
22:47:35|18372.88
22:47:35|18371.05
22:47:37|18372.72
22:47:38|18369.61
22:47:39|18372.18
22:47:40|18372.17
22:47:41|18369.58
22:47:42|18369.58
22:47:43|18372.16
22:47:44|18370.2
22:47:45|18368.42
22:47:46|18367.77
22:47:48|18365.77
22:47:49|18365.64
22:47:50|18368.4
22:47:51|18370.16
22:47:52|18370.17
22:47:53|18372.63
22:47:54|18373.17
22:47:55|18371.38
22:47:56|18373.04
22:47:57|18373.09
22:47:58|18375.25
22:47:59|18373.76
22:48:00|18373.76
22:48:01|18373.44
22:48:02|18376.36
22:48:03|18372.75
22:48:04|18372.08
22:48:05|18372.34
22:48:06|18370.76
22:48:07|18374.43
22:48:08|18372.47
22:48:10|18372.98
22:48:11|18371.01
22:48:13|18374.14
22:48:14|18374.97
22:48:16|18371.93
22:48:17|18370.66
22:48:18|18371.14
22:48:18|18371.64
22:48:19|18374.08
22:48:21|18372.52
22:48:21|18370.61
22:48:22|18373.16
22:48:24|18373.23
22:48:25|18372.93
22:48:26|18372.93
22:48:27|18373.64
22:48:28|18372.6
22:48:29|18372.14
22:48:30|18372.01
22:48:31|18371.52
22:48:32|18365.66
22:48:33|18371.1
22:48:34|18371.55
22:48:36|18370.39
22:48:36|18371.37
22:48:38|18370.72
22:48:39|18370.34
22:48:40|18368.37
22:48:41|18369.7
22:48:42|18369.89
22:48:42|18368.8
22:48:43|18370.63
22:48:45|18369.13
22:48:46|18369.91
22:48:47|18370.09
22:48:48|18363.56
22:48:48|18365.94
22:48:50|18366.16
22:48:51|18364.48
22:48:52|18365.28
22:48:53|18365.53
22:48:54|18364.08
22:48:55|18366.97
22:48:56|18371.34
22:48:57|18369.93
22:48:58|18369.16
22:48:59|18368.85
22:49:00|18368.81
22:49:01|18373.01
22:49:02|18371.15
22:49:03|18373.68
22:49:04|18371.92
22:49:05|18372.63
22:49:06|18373.9
22:49:07|18371.94
22:49:08|18371.94
22:49:09|18374.34
22:49:10|18373.04
22:49:12|18372.03
22:49:12|18376.08
22:49:13|18376.38
22:49:15|18373.6
22:49:16|18374.8
22:49:17|18376.02
22:49:18|18375.37
22:49:19|18375.93
22:49:20|18375.48
22:49:21|18372.95
22:49:22|18373.22
22:49:23|18373.22
22:49:24|18374.55
22:49:25|18374.3
22:49:26|18371.11
22:49:27|18370.
22:49:28|18371.96
22:49:29|18372.7
22:49:30|18373.13
22:49:31|18371.8
22:49:32|18372.23
22:49:33|18372.33
22:49:34|18372.26
22:49:36|18372.
22:49:37|18372.35
22:49:38|18373.19
22:49:38|18373.48
22:49:39|18374.06
22:49:41|18373.46
22:49:41|18372.19
22:49:43|18373.12
22:49:44|18373.11
22:49:44|18374.06
22:49:46|18373.48
22:49:47|18376.
22:49:48|18375.05
22:49:49|18375.73
22:49:50|18375.73
22:49:51|18376.59
22:49:52|18372.53
22:49:53|18374.89
22:49:54|18374.81
22:49:55|18377.35
22:49:56|18375.68
22:49:57|18376.44
22:49:58|18377.54
22:49:59|18377.54
22:50:00|18376.93
22:50:01|18375.76
22:50:02|18373.45
22:50:04|18375.2
22:50:05|18374.02
22:50:05|18373.45
22:50:06|18372.74
22:50:07|18371.94
22:50:08|18372.5
22:50:10|18371.98
22:50:11|18374.7
22:50:11|18375.24
22:50:13|18377.12
22:50:15|18376.47
22:50:16|18376.32
22:50:17|18373.52
22:50:18|18374.53
22:50:19|18371.93
22:50:20|18373.9
22:50:21|18375.32
22:50:22|18374.75
22:50:24|18373.33
22:50:25|18372.62
22:50:25|18373.54
22:50:27|18372.99
22:50:27|18374.12
22:50:29|18373.39
22:50:30|18372.02
22:50:31|18373.36
22:50:33|18372.
22:50:34|18374.18
22:50:34|18368.89
22:50:36|18369.17
22:50:36|18371.72
22:50:38|18374.69
22:50:39|18369.1
22:50:40|18368.93
22:50:41|18370.01
22:50:43|18370.95
22:50:43|18371.37
22:50:45|18372.16
22:50:45|18371.03
22:50:46|18364.62
22:50:47|18362.93
22:50:48|18363.77
22:50:49|18364.17
22:50:51|18366.52
22:50:52|18362.87
22:50:53|18364.76
22:50:54|18366.38
22:50:55|18364.24
22:50:56|18366.09
22:50:57|18366.68
22:50:58|18366.61
22:50:59|18365.05
22:51:00|18368.01
22:51:02|18369.1
22:51:03|18369.88
22:51:03|18366.76
22:51:05|18366.19
22:51:06|18365.67
22:51:07|18366.85
22:51:07|18366.09
22:51:09|18366.67
22:51:10|18366.08
22:51:11|18367.85
22:51:11|18370.65
22:51:13|18372.53
22:51:15|18372.85
22:51:16|18373.29
22:51:16|18375.52
22:51:17|18375.21
22:51:19|18380.
22:51:20|18381.35
22:51:21|18382.62
22:51:22|18382.87
22:51:24|18379.2
22:51:25|18380.88
22:51:26|18380.66
22:51:27|18379.64
22:51:28|18377.71
22:51:30|18402.96
22:51:30|18395.95
22:51:31|18397.79
22:51:33|18398.21
22:51:34|18397.27
22:51:35|18397.6
22:51:36|18397.81
22:51:37|18399.9
22:51:38|18403.58
22:51:39|18402.78
22:51:40|18405.97
22:51:41|18405.97
22:51:42|18404.62
22:51:43|18404.39
22:51:45|18405.26
22:51:46|18404.15
22:51:47|18407.19
22:51:48|18405.29
22:51:49|18412.34
22:51:49|18414.31
22:51:51|18409.78
22:51:52|18408.6
22:51:53|18409.78
22:51:54|18410.77
22:51:55|18410.63
22:51:56|18411.21
22:51:57|18412.96
22:51:58|18409.18
22:52:00|18408.8
22:52:00|18405.01
22:52:02|18400.4
22:52:03|18403.33
22:52:04|18401.88
22:52:05|18398.33
22:52:06|18399.11
22:52:07|18399.77
22:52:08|18398.73
22:52:09|18396.93
22:52:09|18396.74
22:52:11|18397.6
22:52:12|18396.74
22:52:13|18396.91
22:52:14|18400.59
22:52:16|18401.02
22:52:18|18404.83
22:52:18|18401.44
22:52:20|18404.26
22:52:20|18405.63
22:52:22|18403.44
22:52:23|18402.04
22:52:25|18400.14
22:52:25|18399.72
22:52:27|18398.25
22:52:28|18397.27
22:52:29|18399.4
22:52:29|18399.4
22:52:32|18399.51
22:52:32|18399.45
22:52:33|18402.63
22:52:34|18400.99
22:52:35|18400.72
22:52:36|18398.31
22:52:37|18399.6
22:52:38|18401.31
22:52:39|18402.45
22:52:40|18402.66
22:52:41|18401.41
22:52:42|18404.66
22:52:43|18403.83
22:52:44|18404.21
22:52:46|18402.97
22:52:46|18400.85
22:52:48|18400.97
22:52:48|18401.77
22:52:50|18398.88
22:52:51|18399.48
22:52:52|18398.
22:52:54|18399.81
22:52:54|18405.16
22:52:55|18405.51
22:52:56|18404.7
22:52:57|18405.87
22:52:58|18405.09
22:52:59|18403.07
22:53:00|18408.17
22:53:01|18403.94
22:53:02|18401.78
22:53:03|18400.87
22:53:04|18401.
22:53:05|18401.51
22:53:07|18400.62
22:53:07|18401.93
22:53:09|18405.5
22:53:10|18404.13
22:53:11|18404.65
22:53:12|18403.01
22:53:13|18405.36
22:53:14|18406.55
22:53:16|18405.48
22:53:17|18405.39
22:53:18|18405.39
22:53:19|18407.9
22:53:19|18408.85
22:53:20|18404.67
22:53:23|18409.44
22:53:23|18409.46
22:53:25|18410.61
22:53:26|18411.53
22:53:27|18411.83
22:53:28|18409.85
22:53:29|18409.89
22:53:30|18408.44
22:53:31|18409.22
22:53:32|18410.67
22:53:32|18410.67
22:53:34|18410.95
22:53:35|18408.59
22:53:37|18412.79
22:53:37|18409.77
22:53:38|18408.6
22:53:39|18408.74
22:53:40|18409.26
22:53:41|18407.27
22:53:43|18446.18
22:53:45|18452.51
22:53:46|18434.22
22:53:47|18434.
22:53:48|18432.44
22:53:49|18434.46
22:53:51|18439.92
22:53:52|18448.78
22:53:53|18452.23
22:53:54|18448.43
22:53:55|18450.96
22:53:56|18450.79
22:53:56|18450.2
22:53:59|18448.8
22:53:59|18448.76
22:54:00|18443.99
22:54:01|18446.62
22:54:02|18453.06
22:54:03|18447.58
22:54:04|18451.9
22:54:05|18454.26
22:54:06|18460.02
22:54:07|18455.01
22:54:08|18455.06
22:54:09|18455.55
22:54:10|18451.06
22:54:11|18453.07
22:54:13|18448.74
22:54:13|18444.74
22:54:14|18446.14
22:54:15|18446.56
22:54:16|18446.56
22:54:18|18444.05
22:54:19|18443.12
22:54:21|18443.06
22:54:21|18444.03
22:54:22|18451.13
22:54:23|18445.52
22:54:24|18443.68
22:54:25|18445.25
22:54:27|18446.29
22:54:28|18446.48
22:54:29|18445.91
22:54:31|18441.89
22:54:32|18444.99
22:54:33|18444.91
22:54:34|18446.37
22:54:35|18445.51
22:54:36|18447.4
22:54:37|18448.38
22:54:38|18448.77
22:54:39|18443.66
22:54:39|18446.54
22:54:42|18446.06
22:54:42|18445.33
22:54:43|18445.81
22:54:44|18444.13
22:54:45|18441.25
22:54:46|18441.05
22:54:47|18441.48
22:54:48|18440.44
22:54:50|18441.25
22:54:51|18439.91
22:54:51|18442.44
22:54:53|18444.93
22:54:53|18442.7
22:54:55|18446.56
22:54:56|18447.04
22:54:57|18448.2
22:54:58|18449.03
22:54:59|18450.69
22:54:59|18446.12
22:55:00|18446.13
22:55:02|18446.91
22:55:04|18441.72
22:55:05|18443.23
22:55:06|18442.87
22:55:06|18441.93
22:55:08|18441.56
22:55:09|18444.41
22:55:11|18442.74
22:55:11|18439.52
22:55:12|18438.79
22:55:13|18439.1
22:55:14|18438.
22:55:15|18439.26
22:55:17|18435.
22:55:18|18435.06
22:55:20|18436.4
22:55:21|18436.34
22:55:23|18437.36
22:55:23|18437.36
22:55:25|18445.
22:55:26|18445.18
22:55:28|18438.67
22:55:28|18438.67
22:55:29|18436.12
22:55:30|18440.1
22:55:31|18439.96
22:55:32|18438.34
22:55:33|18438.92
22:55:34|18440.83
22:55:35|18442.75
22:55:36|18443.
22:55:37|18445.35
22:55:38|18444.44
22:55:39|18445.69
22:55:40|18444.26
22:55:41|18444.28
22:55:42|18442.77
22:55:43|18444.34
22:55:44|18445.18
22:55:45|18443.69
22:55:46|18445.31
22:55:47|18441.77
22:55:48|18446.43
22:55:49|18444.61
22:55:50|18443.61
22:55:51|18446.04
22:55:52|18445.46
22:55:54|18444.52
22:55:54|18443.89
22:55:56|18446.57
22:55:58|18444.68
22:55:58|18453.77
22:55:59|18453.99
22:56:00|18453.79
22:56:01|18454.03
22:56:03|18449.52
22:56:04|18444.66
22:56:05|18446.04
22:56:06|18444.38
22:56:07|18446.2
22:56:08|18447.69
22:56:09|18447.05
22:56:10|18446.23
22:56:10|18445.35
22:56:12|18447.66
22:56:13|18451.45
22:56:14|18448.65
22:56:15|18450.
22:56:16|18451.99
22:56:17|18453.61
22:56:19|18453.03
22:56:20|18453.
22:56:22|18454.19
22:56:22|18454.78
22:56:23|18455.34
22:56:25|18460.33
22:56:27|18457.31
22:56:27|18458.58
22:56:28|18459.51
22:56:29|18463.44
22:56:30|18464.82
22:56:31|18473.42
22:56:32|18476.75
22:56:33|18479.42
22:56:34|18481.44
22:56:36|18481.55
22:56:36|18480.94
22:56:37|18480.22
22:56:38|18475.51
22:56:39|18468.12
22:56:40|18468.18
22:56:41|18467.97
22:56:43|18470.77
22:56:44|18468.62
22:56:45|18468.43
22:56:46|18467.06
22:56:47|18466.23
22:56:48|18469.91
22:56:49|18468.75
22:56:50|18473.72
22:56:50|18468.
22:56:52|18470.6
22:56:53|18471.62
22:56:54|18468.95
22:56:56|18467.13
22:56:56|18468.04
22:56:57|18464.48
22:56:58|18464.52
22:57:00|18466.89
22:57:01|18468.95
22:57:02|18464.41
22:57:03|18465.05
22:57:04|18467.68
22:57:06|18465.29
22:57:06|18467.55
22:57:07|18463.47
22:57:08|18462.51
22:57:09|18460.
22:57:11|18462.23
22:57:12|18462.86
22:57:13|18461.09
22:57:14|18460.93
22:57:14|18461.46
22:57:16|18455.88
22:57:17|18453.59
22:57:18|18458.08
22:57:20|18452.84
22:57:21|18453.69
22:57:23|18454.57
22:57:23|18454.11
22:57:25|18455.45
22:57:27|18451.53
22:57:27|18454.9
22:57:29|18453.41
22:57:30|18456.46
22:57:31|18459.04
22:57:32|18457.84
22:57:33|18458.31
22:57:34|18472.81
22:57:36|18473.29
22:57:37|18477.63
22:57:38|18470.24
22:57:39|18470.42
22:57:41|18468.07
22:57:42|18470.72
22:57:42|18468.03
22:57:44|18466.54
22:57:45|18471.58
22:57:46|18468.91
22:57:47|18469.03
22:57:49|18468.77
22:57:50|18469.52
22:57:51|18470.03
22:57:51|18469.44
22:57:52|18469.28
22:57:53|18469.
22:57:55|18470.85
22:57:56|18469.15
22:57:57|18471.44
22:57:58|18469.85
22:57:59|18470.44
22:58:00|18470.17
22:58:00|18474.11
22:58:02|18468.54
22:58:03|18468.37
22:58:03|18470.36
22:58:04|18467.68
22:58:06|18471.78
22:58:07|18469.56
22:58:08|18468.93
22:58:08|18468.88
22:58:10|18466.3
22:58:11|18468.55
22:58:11|18466.28
22:58:12|18468.5
22:58:13|18468.71
22:58:14|18466.48
22:58:16|18467.57
22:58:17|18467.68
22:58:18|18468.6
22:58:19|18475.04
22:58:20|18475.45
22:58:21|18475.07
22:58:22|18473.22
22:58:24|18470.03
22:58:25|18469.41
22:58:26|18469.32
22:58:27|18470.85
22:58:28|18471.46
22:58:29|18468.69
22:58:30|18468.59
22:58:31|18469.76
22:58:32|18469.76
22:58:33|18470.47
22:58:34|18471.42
22:58:35|18469.52
22:58:36|18471.
22:58:37|18469.82
22:58:38|18471.47
22:58:39|18471.48
22:58:40|18471.47
22:58:41|18471.47
22:58:42|18471.5
22:58:43|18469.12
22:58:44|18470.62
22:58:45|18470.25
22:58:46|18470.26
22:58:47|18471.8
22:58:48|18479.53
22:58:49|18477.89
22:58:50|18480.72
22:58:51|18475.69
22:58:52|18475.77
22:58:53|18477.18
22:58:54|18477.37
22:58:55|18477.37
22:58:56|18477.88
22:58:57|18480.78
22:58:58|18480.38
22:58:59|18480.47
22:59:00|18480.24
22:59:01|18478.49
22:59:02|18476.4
22:59:03|18476.91
22:59:04|18478.66
22:59:05|18477.37
22:59:06|18477.31
22:59:07|18477.83
22:59:08|18475.28
22:59:09|18475.25
22:59:10|18478.21
22:59:11|18479.89
22:59:12|18476.39
22:59:13|18475.84
22:59:14|18475.81
22:59:15|18478.16
22:59:16|18478.96
22:59:17|18475.14
22:59:18|18473.45
22:59:19|18476.2
22:59:20|18477.76
22:59:22|18478.11
22:59:23|18476.27
22:59:25|18481.6
22:59:26|18480.59
22:59:27|18480.59
22:59:28|18476.85
22:59:29|18478.24
22:59:30|18479.39
22:59:32|18479.28
22:59:33|18478.26
22:59:34|18480.28
22:59:34|18479.32
22:59:36|18483.52
22:59:36|18484.26
22:59:38|18484.82
22:59:38|18482.82
22:59:40|18482.44
22:59:41|18482.6
22:59:42|18483.78
22:59:42|18483.85
22:59:43|18484.23
22:59:44|18486.25
22:59:45|18484.99
22:59:46|18484.59
22:59:47|18484.13
22:59:49|18482.55
22:59:49|18484.13
22:59:50|18485.63
22:59:52|18485.11
22:59:52|18485.02
22:59:54|18491.33
22:59:54|18493.61
22:59:56|18490.5
22:59:57|18487.21
22:59:58|18491.38
22:59:59|18491.37
22:59:59|18488.89
23:00:01|18491.38
23:00:02|18486.58
23:00:02|18482.94
23:00:04|18484.69
23:00:05|18476.13
23:00:05|18478.56
23:00:06|18475.45
23:00:08|18481.7
23:00:09|18478.29
23:00:10|18478.17
23:00:10|18471.35
23:00:11|18468.53
23:00:12|18471.12
23:00:14|18466.1
23:00:14|18466.57
23:00:15|18467.03
23:00:16|18466.47
23:00:18|18465.
23:00:19|18466.01
23:00:20|18465.
23:00:21|18467.78
23:00:22|18465.
23:00:24|18466.99
23:00:25|18465.
23:00:26|18468.18
23:00:27|18465.
23:00:28|18466.91
23:00:29|18466.2
23:00:30|18465.01
23:00:31|18468.44
23:00:32|18465.
23:00:33|18465.
23:00:35|18462.5
23:00:35|18459.01
23:00:37|18461.05
23:00:38|18460.21
23:00:38|18455.79
23:00:40|18455.53
23:00:40|18453.89
23:00:42|18461.41
23:00:43|18459.61
23:00:44|18457.2
23:00:45|18457.8
23:00:46|18457.62
23:00:47|18458.05
23:00:48|18458.97
23:00:49|18456.8
23:00:50|18456.6
23:00:51|18459.24
23:00:52|18456.6
23:00:53|18460.25
23:00:54|18468.66
23:00:55|18471.28
23:00:56|18472.3
23:00:57|18470.65
23:00:58|18471.85
23:00:59|18479.35
23:01:00|18482.39
23:01:01|18478.98
23:01:02|18474.74
23:01:03|18479.67
23:01:04|18475.32
23:01:05|18473.95
23:01:06|18478.76
23:01:07|18477.74
23:01:08|18481.43
23:01:09|18478.91
23:01:11|18481.28
23:01:12|18482.51
23:01:12|18477.86
23:01:14|18477.64
23:01:15|18473.48
23:01:16|18472.14
23:01:17|18471.55
23:01:18|18471.66
23:01:20|18474.15
23:01:21|18477.47
23:01:22|18475.57
23:01:23|18475.09
23:01:25|18471.71
23:01:26|18469.42
23:01:27|18469.23
23:01:29|18474.86
23:01:30|18475.28
23:01:30|18474.68
23:01:32|18473.06
23:01:33|18474.49
23:01:34|18470.93
23:01:35|18472.03
23:01:36|18472.31
23:01:38|18474.69
23:01:39|18475.86
23:01:40|18475.84
23:01:41|18476.03
23:01:42|18475.12
23:01:44|18474.44
23:01:45|18473.43
23:01:46|18473.11
23:01:47|18471.06
23:01:48|18472.36
23:01:49|18471.79
23:01:50|18469.95
23:01:52|18469.14
23:01:53|18468.14
23:01:54|18469.09
23:01:54|18472.16
23:01:55|18471.89
23:01:57|18473.38
23:01:57|18473.27
23:01:58|18471.88
23:02:00|18470.99
23:02:01|18473.52
23:02:02|18472.12
23:02:04|18472.35
23:02:05|18471.03
23:02:06|18471.72
23:02:06|18468.4
23:02:08|18468.34
23:02:09|18469.25
23:02:10|18467.85
23:02:10|18464.08
23:02:12|18464.48
23:02:12|18461.59
23:02:14|18461.18
23:02:14|18460.
23:02:15|18464.92
23:02:17|18464.93
23:02:17|18463.43
23:02:19|18462.44
23:02:19|18461.3
23:02:21|18463.03
23:02:22|18463.07
23:02:23|18459.43
23:02:25|18462.38
23:02:25|18462.34
23:02:27|18462.4
23:02:27|18470.93
23:02:29|18472.98
23:02:31|18471.22
23:02:32|18474.89
23:02:34|18471.69
23:02:34|18469.29
23:02:36|18473.97
23:02:36|18471.57
23:02:38|18475.
23:02:38|18471.57
23:02:39|18471.72
23:02:41|18473.68
23:02:41|18473.67
23:02:43|18473.68
23:02:44|18472.84
23:02:45|18472.83
23:02:47|18471.27
23:02:48|18471.65
23:02:49|18471.72
23:02:50|18471.07
23:02:50|18470.96
23:02:52|18472.72
23:02:52|18470.67
23:02:53|18470.85
23:02:54|18471.
23:02:56|18472.04
23:02:57|18471.42
23:02:58|18470.84
23:02:58|18470.96
23:03:00|18470.31
23:03:01|18469.43
23:03:02|18473.36
23:03:03|18472.48
23:03:04|18471.21
23:03:05|18471.74
23:03:06|18473.94
23:03:07|18473.58
23:03:08|18473.08
23:03:09|18478.32
23:03:10|18481.56
23:03:11|18478.57
23:03:12|18480.63
23:03:13|18481.78
23:03:15|18480.33
23:03:16|18478.5
23:03:17|18480.96
23:03:18|18479.21
23:03:19|18480.86
23:03:20|18480.64
23:03:21|18475.65
23:03:21|18477.07
23:03:23|18476.4
23:03:24|18475.17
23:03:25|18475.17
23:03:26|18476.13
23:03:27|18475.66
23:03:28|18475.66
23:03:29|18477.38
23:03:30|18476.37
23:03:32|18476.85
23:03:33|18477.77
23:03:35|18476.14
23:03:36|18476.28
23:03:36|18478.36
23:03:38|18477.38
23:03:38|18475.99
23:03:40|18477.63
23:03:41|18477.84
23:03:41|18474.34
23:03:43|18475.75
23:03:44|18475.64
23:03:45|18473.3
23:03:46|18475.47
23:03:46|18474.52
23:03:48|18475.94
23:03:49|18476.05
23:03:50|18476.38
23:03:50|18474.97
23:03:52|18479.48
23:03:53|18477.02
23:03:54|18476.
23:03:55|18477.24
23:03:56|18476.53
23:03:56|18479.69
23:03:57|18486.61
23:03:58|18486.64
23:04:00|18488.45
23:04:00|18484.7
23:04:02|18481.29
23:04:02|18482.19
23:04:03|18484.31
23:04:04|18482.42
23:04:05|18482.58
23:04:07|18482.6
23:04:07|18482.97
23:04:08|18482.43
23:04:09|18484.75
23:04:11|18490.72
23:04:11|18488.19
23:04:13|18484.56
23:04:14|18487.92
23:04:14|18486.29
23:04:15|18485.44
23:04:17|18484.41
23:04:17|18482.82
23:04:19|18484.25
23:04:20|18488.09
23:04:21|18485.68
23:04:21|18482.9
23:04:23|18484.
23:04:24|18487.93
23:04:25|18490.58
23:04:27|18488.58
23:04:28|18488.58
23:04:29|18485.15
23:04:31|18488.85
23:04:32|18491.59
23:04:33|18486.45
23:04:33|18484.67
23:04:35|18485.14
23:04:36|18488.32
23:04:37|18487.21
23:04:38|18484.88
23:04:40|18484.82
23:04:41|18488.47
23:04:42|18486.39
23:04:44|18488.58
23:04:45|18487.25
23:04:46|18488.99
23:04:46|18487.08
23:04:48|18488.53
23:04:48|18488.31
23:04:50|18487.73
23:04:52|18484.95
23:04:52|18486.82
23:04:53|18487.82
23:04:55|18485.67
23:04:56|18488.91
23:04:58|18490.
23:04:58|18489.05
23:04:59|18490.57
23:05:01|18493.91
23:05:01|18493.34
23:05:02|18495.3
23:05:04|18496.42
23:05:04|18498.49
23:05:06|18498.92
23:05:07|18495.69
23:05:08|18491.5
23:05:09|18490.44
23:05:11|18492.89
23:05:11|18493.85
23:05:12|18493.47
23:05:13|18493.88
23:05:14|18495.58
23:05:15|18496.73
23:05:16|18495.49
23:05:17|18495.45
23:05:19|18493.25
23:05:19|18497.78
23:05:20|18495.86
23:05:21|18497.51
23:05:22|18495.64
23:05:24|18495.71
23:05:24|18496.27
23:05:25|18498.32
23:05:27|18496.38
23:05:28|18495.07
23:05:29|18496.37
23:05:30|18497.14
23:05:32|18491.83
23:05:33|18491.4
23:05:34|18491.49
23:05:35|18489.28
23:05:36|18491.47
23:05:37|18489.23
23:05:38|18491.01
23:05:40|18492.31
23:05:41|18492.31
23:05:42|18493.47
23:05:43|18493.75
23:05:45|18493.93
23:05:46|18494.07
23:05:46|18494.48
23:05:48|18493.86
23:05:48|18497.18
23:05:50|18498.
23:05:50|18499.77
23:05:52|18499.6
23:05:53|18503.21
23:05:54|18503.26
23:05:55|18504.18
23:05:56|18504.31
23:05:57|18498.9
23:05:58|18498.78
23:05:59|18501.1
23:06:00|18498.71
23:06:01|18499.33
23:06:02|18497.52
23:06:03|18500.16
23:06:04|18503.4
23:06:05|18501.99
23:06:06|18503.06
23:06:07|18502.
23:06:08|18503.44
23:06:09|18503.39
23:06:10|18503.63
23:06:11|18506.08
23:06:12|18503.25
23:06:13|18503.94
23:06:14|18506.04
23:06:15|18506.98
23:06:16|18510.6
23:06:17|18512.12
23:06:19|18511.44
23:06:19|18510.37
23:06:20|18511.92
23:06:22|18513.17
23:06:22|18513.04
23:06:24|18510.9
23:06:25|18513.08
23:06:25|18513.91
23:06:26|18512.67
23:06:28|18514.72
23:06:29|18510.07
23:06:29|18511.25
23:06:31|18513.95
23:06:32|18513.99
23:06:33|18514.61
23:06:34|18514.61
23:06:35|18515.02
23:06:36|18514.61
23:06:38|18515.91
23:06:39|18512.66
23:06:40|18512.62
23:06:41|18514.58
23:06:42|18515.21
23:06:44|18514.64
23:06:44|18516.15
23:06:45|18514.6
23:06:46|18515.28
23:06:48|18516.25
23:06:49|18512.03
23:06:50|18511.51
23:06:51|18514.91
23:06:52|18520.59
23:06:54|18523.93
23:06:54|18525.98
23:06:55|18528.66
23:06:57|18531.71
23:06:58|18527.
23:06:59|18528.9
23:07:01|18528.02
23:07:02|18529.96
23:07:03|18530.03
23:07:04|18526.51
23:07:05|18527.58
23:07:06|18529.13
23:07:07|18526.41
23:07:09|18536.48
23:07:09|18534.92
23:07:11|18530.48
23:07:12|18531.65
23:07:13|18531.58
23:07:14|18530.48
23:07:15|18530.97
23:07:16|18533.39
23:07:18|18540.53
23:07:18|18535.61
23:07:19|18533.8
23:07:21|18534.25
23:07:22|18533.44
23:07:23|18533.71
23:07:24|18534.95
23:07:25|18533.96
23:07:27|18536.72
23:07:28|18544.9
23:07:29|18539.15
23:07:30|18538.83
23:07:31|18539.94
23:07:32|18540.39
23:07:33|18540.42
23:07:34|18541.06
23:07:35|18540.33
23:07:36|18543.
23:07:37|18541.53
23:07:38|18545.59
23:07:40|18540.05
23:07:41|18540.05
23:07:42|18542.47
23:07:43|18542.65
23:07:44|18543.06
23:07:46|18543.14
23:07:47|18543.82
23:07:48|18542.14
23:07:49|18540.
23:07:50|18540.56
23:07:52|18538.05
23:07:53|18539.05
23:07:55|18542.57
23:07:55|18540.
23:07:57|18542.72
23:07:58|18544.52
23:07:59|18544.65
23:08:00|18546.
23:08:00|18542.78
23:08:02|18543.29
23:08:03|18544.56
23:08:04|18545.61
23:08:04|18547.96
23:08:06|18546.62
23:08:07|18545.1
23:08:08|18545.1
23:08:09|18547.55
23:08:10|18547.16
23:08:11|18550.03
23:08:13|18549.09
23:08:14|18553.08
23:08:15|18552.95
23:08:16|18552.81
23:08:17|18555.54
23:08:18|18553.14
23:08:19|18553.51
23:08:20|18551.97
23:08:21|18554.78
23:08:22|18554.48
23:08:23|18554.19
23:08:24|18554.74
23:08:25|18553.69
23:08:26|18549.04
23:08:27|18551.65
23:08:28|18550.
23:08:29|18550.96
23:08:30|18550.
23:08:31|18550.61
23:08:32|18547.98
23:08:33|18548.28
23:08:34|18549.36
23:08:36|18549.43
23:08:37|18540.91
23:08:38|18543.93
23:08:39|18540.
23:08:40|18540.04
23:08:41|18540.3
23:08:42|18541.68
23:08:43|18541.39
23:08:45|18544.54
23:08:46|18543.23
23:08:47|18546.27
23:08:48|18542.75
23:08:49|18545.01
23:08:51|18543.93
23:08:52|18543.47
23:08:53|18543.86
23:08:55|18545.55
23:08:56|18545.56
23:08:56|18545.56
23:08:57|18544.23
23:08:59|18546.14
23:09:00|18544.45
23:09:01|18541.77
23:09:01|18541.78
23:09:03|18543.52
23:09:04|18543.86
23:09:05|18545.09
23:09:06|18543.21
23:09:07|18544.99
23:09:08|18545.12
23:09:09|18546.94
23:09:10|18545.96
23:09:11|18549.11
23:09:12|18551.56
23:09:14|18552.44
23:09:15|18554.23
23:09:16|18556.37
23:09:17|18556.07
23:09:18|18555.91
23:09:18|18554.57
23:09:19|18555.07
23:09:20|18556.05
23:09:21|18556.57
23:09:23|18558.13
23:09:23|18557.43
23:09:24|18560.25
23:09:26|18559.6
23:09:26|18559.37
23:09:28|18556.51
23:09:29|18559.33
23:09:29|18563.36
23:09:31|18563.05
23:09:32|18560.02
23:09:33|18560.87
23:09:34|18562.05
23:09:35|18561.43
23:09:37|18560.86
23:09:37|18559.75
23:09:39|18560.34
23:09:40|18561.3
23:09:41|18560.49
23:09:41|18563.83
23:09:42|18566.07
23:09:44|18571.43
23:09:45|18580.26
23:09:46|18570.41
23:09:47|18571.11
23:09:48|18564.28
23:09:50|18568.36
23:09:51|18572.
23:09:53|18572.17
23:09:53|18571.39
23:09:55|18572.51
23:09:56|18571.45
23:09:57|18572.35
23:09:58|18570.55
23:10:00|18558.49
23:10:00|18556.42
23:10:02|18559.33
23:10:03|18557.
23:10:04|18551.54
23:10:06|18546.01
23:10:07|18545.48
23:10:08|18540.
23:10:08|18541.69
23:10:10|18536.9
23:10:11|18530.94
23:10:11|18544.79
23:10:12|18542.3
23:10:13|18542.56
23:10:14|18541.24
23:10:16|18537.36
23:10:16|18536.57
23:10:18|18530.36
23:10:20|18529.47
23:10:20|18526.14
23:10:21|18524.39
23:10:23|18527.46
23:10:24|18525.42
23:10:25|18526.55
23:10:26|18528.86
23:10:27|18530.09
23:10:28|18528.6
23:10:29|18526.56
23:10:30|18521.85
23:10:31|18521.1
23:10:32|18519.61
23:10:33|18518.48
23:10:34|18510.96
23:10:35|18515.13
23:10:35|18513.19
23:10:37|18513.63
23:10:38|18511.71
23:10:38|18502.11
23:10:40|18503.65
23:10:40|18502.11
23:10:41|18499.97
23:10:42|18499.2
23:10:44|18497.6
23:10:45|18496.33
23:10:46|18493.02
23:10:47|18493.92
23:10:49|18497.42
23:10:49|18496.14
23:10:51|18491.29
23:10:52|18484.75
23:10:53|18489.15
23:10:55|18492.36
23:10:55|18488.17
23:10:57|18488.01
23:10:57|18488.41
23:10:59|18490.36
23:10:59|18487.81
23:11:01|18490.38
23:11:02|18487.48
23:11:03|18486.77
23:11:04|18496.31
23:11:05|18495.39
23:11:06|18497.97
23:11:07|18495.07
23:11:08|18498.35
23:11:09|18492.36
23:11:11|18487.14
23:11:12|18488.22
23:11:12|18492.78
23:11:14|18495.02
23:11:14|18493.04
23:11:16|18493.92
23:11:17|18489.91
23:11:18|18491.25
23:11:19|18491.71
23:11:20|18491.2
23:11:21|18489.48
23:11:22|18490.74
23:11:24|18494.21
23:11:25|18492.39
23:11:26|18491.69
23:11:28|18490.22
23:11:29|18485.49
23:11:30|18488.39
23:11:31|18486.51
23:11:32|18486.7
23:11:33|18481.62
23:11:34|18485.51
23:11:35|18482.32
23:11:36|18483.47
23:11:38|18483.62
23:11:39|18482.43
23:11:40|18483.31
23:11:41|18479.1
23:11:42|18480.68
23:11:43|18484.18
23:11:44|18480.54
23:11:45|18477.53
23:11:46|18475.91
23:11:47|18475.51
23:11:48|18473.8
23:11:49|18473.36
23:11:50|18467.22
23:11:51|18466.23
23:11:53|18466.86
23:11:54|18466.99
23:11:55|18466.02
23:11:55|18466.99
23:11:56|18474.73
23:11:58|18475.22
23:11:58|18475.53
23:11:59|18475.02
23:12:01|18472.5
23:12:02|18468.33
23:12:03|18466.21
23:12:04|18463.31
23:12:06|18470.29
23:12:07|18467.98
23:12:08|18463.
23:12:10|18462.25
23:12:11|18460.73
23:12:13|18460.74
23:12:14|18462.25
23:12:15|18460.81
23:12:15|18461.11
23:12:17|18459.13
23:12:17|18458.91
23:12:19|18457.91
23:12:20|18459.41
23:12:21|18459.04
23:12:21|18458.56
23:12:24|18457.2
23:12:25|18458.91
23:12:26|18458.62
23:12:27|18458.18
23:12:28|18458.95
23:12:29|18458.95
23:12:30|18459.43
23:12:31|18466.23
23:12:33|18457.92
23:12:34|18441.75
23:12:35|18447.91
23:12:35|18448.1
23:12:37|18449.99
23:12:39|18445.2
23:12:39|18445.58
23:12:40|18454.66
23:12:41|18460.58
23:12:42|18461.15
23:12:43|18461.03
23:12:44|18463.17
23:12:45|18463.18
23:12:46|18461.89
23:12:47|18457.41
23:12:48|18456.13
23:12:49|18458.47
23:12:50|18456.75
23:12:51|18458.34
23:12:52|18455.07
23:12:53|18457.45
23:12:54|18458.81
23:12:55|18459.47
23:12:56|18460.56
23:12:58|18460.82
23:12:59|18458.4
23:13:00|18456.68
23:13:01|18457.3
23:13:02|18457.02
23:13:03|18456.05
23:13:04|18449.82
23:13:06|18450.36
23:13:06|18454.01
23:13:07|18448.75
23:13:09|18442.06
23:13:11|18446.19
23:13:12|18445.8
23:13:14|18452.82
23:13:14|18455.28
23:13:15|18456.25
23:13:17|18455.93
23:13:18|18454.4
23:13:20|18454.26
23:13:20|18454.44
23:13:21|18453.28
23:13:23|18447.83
23:13:25|18450.6
23:13:26|18452.53
23:13:26|18453.05
23:13:28|18452.8
23:13:29|18446.83
23:13:30|18448.26
23:13:31|18449.34
23:13:32|18452.66
23:13:33|18448.21
23:13:34|18445.48
23:13:35|18446.01
23:13:36|18445.44
23:13:37|18447.64
23:13:38|18452.
23:13:39|18452.83
23:13:40|18450.68
23:13:41|18451.83
23:13:42|18450.53
23:13:43|18450.94
23:13:44|18451.93
23:13:45|18450.76
23:13:46|18449.97
23:13:47|18450.79
23:13:48|18453.01
23:13:49|18451.43
23:13:50|18452.09
23:13:52|18448.58
23:13:52|18450.65
23:13:54|18447.79
23:13:54|18449.93
23:13:56|18449.93
23:13:57|18449.97
23:13:57|18447.59
23:13:59|18449.5
23:13:59|18446.19
23:14:00|18445.36
23:14:02|18448.63
23:14:02|18445.83
23:14:04|18445.06
23:14:04|18447.98
23:14:06|18446.88
23:14:08|18442.23
23:14:08|18440.74
23:14:10|18437.47
23:14:11|18435.03
23:14:12|18435.01
23:14:13|18430.48
23:14:14|18437.51
23:14:15|18436.03
23:14:16|18438.14
23:14:17|18440.
23:14:19|18444.05
23:14:19|18442.32
23:14:20|18439.48
23:14:22|18440.33
23:14:24|18443.
23:14:24|18442.67
23:14:26|18438.31
23:14:27|18438.86
23:14:28|18438.29
23:14:29|18436.01
23:14:30|18433.62
23:14:31|18429.71
23:14:32|18429.16
23:14:33|18428.5
23:14:34|18427.72
23:14:36|18427.69
23:14:36|18426.89
23:14:37|18427.38
23:14:39|18427.45
23:14:40|18426.63
23:14:41|18423.02
23:14:42|18424.67
23:14:43|18427.88
23:14:44|18428.91
23:14:45|18425.25
23:14:46|18425.72
23:14:47|18426.78
23:14:48|18429.21
23:14:49|18429.33
23:14:50|18429.08
23:14:51|18429.83
23:14:52|18429.95
23:14:53|18430.17
23:14:54|18431.15
23:14:55|18431.44
23:14:56|18432.56
23:14:57|18433.97
23:14:58|18432.52
23:14:59|18433.46
23:15:00|18434.1
23:15:01|18434.23
23:15:03|18432.3
23:15:03|18433.11
23:15:04|18431.66
23:15:06|18432.86
23:15:07|18429.24
23:15:08|18433.59
23:15:10|18429.77
23:15:10|18430.
23:15:12|18433.18
23:15:13|18433.24
23:15:14|18431.32
23:15:15|18428.93
23:15:16|18428.57
23:15:18|18428.57
23:15:18|18432.75
23:15:19|18433.16
23:15:20|18439.99
23:15:22|18433.57
23:15:22|18435.19
23:15:24|18436.05
23:15:25|18440.
23:15:26|18443.09
23:15:27|18445.5
23:15:29|18451.58
23:15:29|18449.65
23:15:31|18447.05
23:15:32|18446.89
23:15:33|18447.17
23:15:34|18448.19
23:15:35|18448.22
23:15:37|18442.19
23:15:37|18443.57
23:15:38|18443.23
23:15:40|18444.92
23:15:40|18441.07
23:15:42|18442.16
23:15:42|18445.5
23:15:43|18446.9
23:15:44|18448.78
23:15:46|18447.41
23:15:47|18444.89
23:15:48|18447.72
23:15:49|18448.82
23:15:50|18447.69
23:15:51|18449.36
23:15:52|18449.33
23:15:53|18448.59
23:15:54|18450.68
23:15:55|18449.96
23:15:56|18450.67
23:15:57|18450.48
23:15:58|18450.95
23:15:59|18451.15
23:16:00|18452.22
23:16:01|18452.78
23:16:02|18451.39
23:16:03|18451.49
23:16:04|18453.29
23:16:05|18453.3
23:16:06|18456.85
23:16:07|18456.71
23:16:09|18450.57
23:16:11|18444.82
23:16:11|18448.17
23:16:12|18444.13
23:16:13|18444.82
23:16:15|18448.72
23:16:15|18449.89
23:16:17|18448.09
23:16:18|18446.51
23:16:19|18446.21
23:16:19|18446.64
23:16:22|18448.72
23:16:22|18451.96
23:16:23|18446.64
23:16:24|18447.44
23:16:25|18447.35
23:16:26|18445.64
23:16:27|18447.61
23:16:28|18448.86
23:16:29|18451.19
23:16:31|18454.85
23:16:32|18453.14
23:16:33|18452.87
23:16:34|18450.02
23:16:35|18452.55
23:16:36|18458.69
23:16:37|18459.34
23:16:38|18459.21
23:16:39|18460.38
23:16:40|18461.24
23:16:41|18460.88
23:16:41|18461.34
23:16:43|18461.68
23:16:44|18463.11
23:16:45|18464.62
23:16:46|18464.83
23:16:48|18465.17
23:16:48|18463.76
23:16:49|18463.05
23:16:50|18462.63
23:16:52|18459.51
23:16:53|18461.13
23:16:54|18462.11
23:16:55|18465.31
23:16:56|18463.13
23:16:58|18463.15
23:16:58|18460.41
23:16:59|18463.4
23:17:00|18461.75
23:17:01|18459.29
23:17:02|18454.7
23:17:04|18449.27
23:17:05|18449.27
23:17:06|18447.27
23:17:08|18448.45
23:17:08|18448.17
23:17:09|18448.38
23:17:10|18448.74
23:17:12|18448.7
23:17:13|18449.25
23:17:14|18447.31
23:17:15|18453.84
23:17:16|18452.86
23:17:18|18461.14
23:17:18|18459.07
23:17:20|18459.92
23:17:21|18457.86
23:17:22|18460.57
23:17:23|18460.12
23:17:24|18460.95
23:17:25|18460.04
23:17:26|18459.84
23:17:27|18459.6
23:17:28|18459.92
23:17:29|18460.39
23:17:31|18459.16
23:17:31|18453.32
23:17:32|18452.2
23:17:34|18448.38
23:17:35|18450.22
23:17:37|18452.06
23:17:37|18452.06
23:17:39|18452.06
23:17:39|18452.54
23:17:41|18444.44
23:17:41|18446.49
23:17:42|18445.52
23:17:43|18447.16
23:17:45|18447.25
23:17:46|18446.41
23:17:47|18447.26
23:17:48|18448.67
23:17:49|18449.75
23:17:50|18448.73
23:17:51|18448.73
23:17:52|18449.62
23:17:53|18448.09
23:17:54|18445.64
23:17:56|18446.91
23:17:57|18448.31
23:17:58|18449.91
23:17:59|18448.32
23:18:00|18447.58
23:18:01|18448.15
23:18:02|18451.01
23:18:03|18450.3
23:18:04|18450.51
23:18:06|18451.51
23:18:07|18449.96
23:18:07|18452.09
23:18:08|18453.98
23:18:09|18452.04
23:18:10|18450.8
23:18:12|18449.47
23:18:12|18449.99
23:18:14|18450.24
23:18:15|18450.66
23:18:16|18449.7
23:18:17|18452.38
23:18:18|18448.84
23:18:19|18448.9
23:18:20|18443.14
23:18:21|18441.31
23:18:22|18443.19
23:18:23|18443.58
23:18:24|18445.13
23:18:25|18446.37
23:18:27|18445.72
23:18:28|18445.43
23:18:30|18444.42
23:18:31|18446.3
23:18:33|18445.74
23:18:34|18445.05
23:18:35|18447.58
23:18:36|18449.74
23:18:38|18445.86
23:18:39|18447.85
23:18:39|18452.29
23:18:41|18452.14
23:18:42|18452.86
23:18:44|18451.95
23:18:45|18452.69
23:18:46|18453.55
23:18:48|18454.67
23:18:48|18454.91
23:18:50|18457.13
23:18:51|18457.13
23:18:52|18455.68
23:18:53|18455.69
23:18:54|18456.08
23:18:56|18453.05
23:18:56|18453.92
23:18:57|18453.82
23:18:58|18457.5
23:18:59|18458.85
23:19:00|18458.3
23:19:02|18457.78
23:19:03|18459.21
23:19:04|18453.03
23:19:05|18453.71
23:19:06|18453.41
23:19:07|18453.4
23:19:08|18453.92
23:19:09|18449.59
23:19:10|18454.46
23:19:11|18455.21
23:19:12|18455.16
23:19:14|18453.72
23:19:14|18453.
23:19:16|18452.31
23:19:17|18456.14
23:19:17|18457.76
23:19:19|18456.91
23:19:19|18457.28
23:19:21|18460.64
23:19:22|18463.23
23:19:22|18459.48
23:19:24|18461.78
23:19:24|18463.86
23:19:25|18456.91
23:19:27|18457.19
23:19:28|18454.86
23:19:29|18456.19
23:19:29|18456.48
23:19:30|18453.78
23:19:32|18453.78
23:19:33|18456.03
23:19:35|18454.63
23:19:35|18454.88
23:19:37|18452.69
23:19:38|18452.98
23:19:39|18456.09
23:19:40|18454.
23:19:41|18453.23
23:19:41|18453.23
23:19:42|18453.53
23:19:44|18453.48
23:19:44|18452.62
23:19:45|18452.1
23:19:46|18452.1
23:19:48|18454.24
23:19:48|18455.21
23:19:49|18455.27
23:19:51|18457.01
23:19:52|18459.89
23:19:52|18461.95
23:19:54|18461.95
23:19:54|18463.5
23:19:55|18462.32
23:19:56|18463.92
23:19:58|18463.89
23:19:59|18462.96
23:20:00|18464.71
23:20:02|18461.43
23:20:03|18470.44
23:20:04|18469.55
23:20:05|18471.53
23:20:06|18471.45
23:20:07|18477.56
23:20:08|18474.73
23:20:09|18478.22
23:20:10|18481.63
23:20:11|18487.43
23:20:12|18483.59
23:20:13|18489.69
23:20:15|18484.21
23:20:15|18488.41
23:20:16|18485.91
23:20:17|18486.25
23:20:18|18488.88
23:20:20|18489.42
23:20:20|18486.46
23:20:22|18484.83
23:20:24|18480.77
23:20:24|18481.71
23:20:25|18480.78
23:20:26|18480.79
23:20:28|18481.49
23:20:30|18480.91
23:20:30|18481.81
23:20:32|18484.64
23:20:34|18484.41
23:20:35|18484.34
23:20:36|18482.91
23:20:36|18482.09
23:20:38|18480.47
23:20:39|18482.81
23:20:40|18480.61
23:20:42|18490.31
23:20:43|18489.56
23:20:44|18488.7
23:20:45|18485.75
23:20:45|18485.74
23:20:47|18485.83
23:20:48|18487.91
23:20:49|18486.93
23:20:50|18488.73
23:20:52|18490.05
23:20:52|18489.19
23:20:53|18492.68
23:20:55|18492.39
23:20:56|18489.26
23:20:57|18492.56
23:20:58|18491.84
23:20:59|18495.77
23:21:00|18502.5
23:21:01|18491.51
23:21:02|18494.16
23:21:03|18491.84
23:21:05|18495.39
23:21:05|18495.39
23:21:06|18497.09
23:21:08|18494.58
23:21:09|18496.22
23:21:10|18495.56
23:21:11|18495.28
23:21:12|18497.53
23:21:13|18496.81
23:21:14|18501.35
23:21:16|18499.98
23:21:16|18499.14
23:21:18|18507.7
23:21:19|18507.45
23:21:20|18506.36
23:21:21|18507.36
23:21:22|18506.58
23:21:23|18505.63
23:21:25|18503.23
23:21:26|18501.39
23:21:27|18501.93
23:21:29|18502.61
23:21:30|18500.
23:21:31|18501.52
23:21:32|18500.42
23:21:33|18502.23
23:21:34|18501.27
23:21:36|18501.43
23:21:37|18505.63
23:21:38|18504.71
23:21:40|18506.07
23:21:40|18507.86
23:21:42|18505.41
23:21:43|18507.71
23:21:44|18506.15
23:21:45|18504.45
23:21:46|18505.6
23:21:47|18506.18
23:21:48|18507.48
23:21:49|18504.49
23:21:50|18506.37
23:21:52|18504.73
23:21:52|18505.
23:21:54|18508.52
23:21:54|18496.67
23:21:56|18498.23
23:21:57|18498.23
23:21:58|18495.64
23:21:59|18497.2
23:22:00|18494.79
23:22:01|18495.91
23:22:02|18503.41
23:22:04|18503.17
23:22:05|18505.82
23:22:05|18506.93
23:22:07|18508.5
23:22:09|18510.18
23:22:10|18512.49
23:22:11|18515.25
23:22:11|18513.07
23:22:13|18510.5
23:22:14|18514.27
23:22:15|18515.18
23:22:15|18512.65
23:22:17|18512.66
23:22:17|18513.91
23:22:19|18514.46
23:22:19|18513.72
23:22:21|18511.01
23:22:21|18510.88
23:22:22|18512.
23:22:24|18510.86
23:22:25|18513.07
23:22:26|18516.82
23:22:27|18514.76
23:22:27|18518.42
23:22:28|18516.7
23:22:30|18513.67
23:22:31|18512.44
23:22:32|18514.92
23:22:34|18512.62
23:22:34|18516.15
23:22:36|18515.41
23:22:37|18514.66
23:22:38|18513.68
23:22:39|18509.41
23:22:40|18509.11
23:22:41|18510.
23:22:43|18506.46
23:22:44|18504.25
23:22:44|18509.1
23:22:46|18509.1
23:22:47|18509.1
23:22:48|18509.1
23:22:49|18509.11
23:22:50|18510.82
23:22:51|18507.63
23:22:52|18509.02
23:22:54|18508.86
23:22:54|18509.24
23:22:56|18510.06
23:22:57|18510.41
23:22:57|18509.22
23:22:58|18511.82
23:23:00|18510.75
23:23:01|18507.
23:23:03|18506.01
23:23:03|18507.27
23:23:05|18506.4
23:23:06|18508.85
23:23:07|18509.7
23:23:09|18507.49
23:23:10|18508.98
23:23:11|18507.98
23:23:12|18509.06
23:23:13|18509.57
23:23:14|18509.57
23:23:15|18514.93
23:23:16|18511.43
23:23:17|18507.79
23:23:18|18504.99
23:23:19|18505.23
23:23:20|18506.61
23:23:22|18510.77
23:23:22|18508.94
23:23:23|18510.33
23:23:24|18515.47
23:23:26|18513.88
23:23:27|18514.71
23:23:28|18522.06
23:23:29|18523.16
23:23:30|18525.
23:23:31|18525.49
23:23:32|18523.37
23:23:33|18534.24
23:23:35|18533.49
23:23:36|18533.94
23:23:37|18528.85
23:23:38|18528.57
23:23:39|18530.13
23:23:40|18528.44
23:23:41|18526.99
23:23:42|18526.76
23:23:43|18525.95
23:23:44|18525.03
23:23:45|18524.51
23:23:46|18529.18
23:23:47|18532.14
23:23:48|18525.41
23:23:49|18528.67
23:23:51|18527.85
23:23:52|18529.46
23:23:53|18532.37
23:23:53|18532.07
23:23:54|18529.25
23:23:56|18529.48
23:23:56|18531.17
23:23:58|18533.78
23:23:58|18533.82
23:24:00|18536.
23:24:01|18535.64
23:24:03|18540.
23:24:03|18538.23
23:24:04|18538.91
23:24:05|18537.11
23:24:06|18539.12
23:24:08|18540.33
23:24:10|18538.11
23:24:11|18536.21
23:24:12|18535.35
23:24:14|18532.51
23:24:14|18529.18
23:24:16|18527.91
23:24:17|18526.8
23:24:17|18524.55
23:24:18|18526.08
23:24:20|18523.42
23:24:20|18525.97
23:24:22|18525.96
23:24:23|18524.3
23:24:23|18526.52
23:24:25|18526.06
23:24:25|18526.35
23:24:26|18522.52
23:24:27|18525.84
23:24:28|18526.25
23:24:29|18530.3
23:24:30|18531.3
23:24:32|18532.8
23:24:32|18532.8
23:24:34|18532.8
23:24:35|18529.75
23:24:36|18529.69
23:24:38|18530.7
23:24:39|18530.05
23:24:39|18528.28
23:24:41|18524.3
23:24:42|18523.5
23:24:43|18525.15
23:24:44|18523.98
23:24:45|18525.32
23:24:46|18527.99
23:24:48|18527.33
23:24:49|18525.19
23:24:49|18524.87
23:24:50|18527.01
23:24:52|18523.
23:24:53|18526.68
23:24:53|18527.35
23:24:55|18530.
23:24:56|18529.52
23:24:57|18528.9
23:24:59|18526.35
23:24:59|18526.95
23:25:01|18527.26
23:25:01|18526.58
23:25:02|18526.56
23:25:04|18527.51
23:25:06|18530.34
23:25:07|18528.77
23:25:08|18526.66
23:25:09|18526.66
23:25:10|18526.64
23:25:11|18523.33
23:25:12|18525.98
23:25:13|18524.83
23:25:14|18529.36
23:25:15|18528.34
23:25:17|18527.23
23:25:17|18525.15
23:25:19|18522.34
23:25:19|18520.69
23:25:21|18518.82
23:25:21|18517.98
23:25:23|18515.68
23:25:24|18513.6
23:25:25|18512.39
23:25:27|18510.01
23:25:27|18510.01
23:25:29|18508.12
23:25:30|18508.12
23:25:31|18508.41
23:25:32|18506.63
23:25:33|18509.03
23:25:34|18510.72
23:25:36|18509.15
23:25:36|18509.02
23:25:37|18509.65
23:25:39|18511.4
23:25:40|18505.66
23:25:41|18508.8
23:25:42|18508.68
23:25:43|18508.68
23:25:43|18506.98
23:25:45|18509.31
23:25:45|18506.75
23:25:47|18510.59
23:25:48|18508.57
23:25:49|18508.05
23:25:50|18504.61
23:25:51|18505.94
23:25:53|18505.75
23:25:53|18505.75
23:25:55|18505.98
23:25:57|18504.1
23:25:58|18501.7
23:25:59|18505.68
23:26:00|18505.9
23:26:01|18507.53
23:26:02|18509.54
23:26:03|18512.6
23:26:04|18508.23
23:26:06|18508.49
23:26:07|18511.05
23:26:08|18509.69
23:26:09|18513.24
23:26:10|18512.65
23:26:11|18516.38
23:26:12|18514.91
23:26:13|18514.74
23:26:14|18510.
23:26:15|18509.97
23:26:16|18511.14
23:26:17|18511.11
23:26:18|18509.01
23:26:19|18508.7
23:26:21|18508.56
23:26:22|18506.64
23:26:23|18509.46
23:26:24|18509.46
23:26:25|18512.51
23:26:26|18512.51
23:26:27|18510.
23:26:28|18511.99
23:26:29|18506.2
23:26:30|18505.63
23:26:31|18507.05
23:26:32|18507.6
23:26:33|18506.77
23:26:35|18508.22
23:26:36|18508.81
23:26:36|18508.81
23:26:37|18510.
23:26:38|18512.6
23:26:39|18515.47
23:26:40|18515.41
23:26:41|18514.02
23:26:43|18516.22
23:26:44|18515.
23:26:45|18516.2
23:26:45|18514.97
23:26:47|18517.58
23:26:48|18513.45
23:26:49|18510.9
23:26:50|18507.95
23:26:51|18505.17
23:26:51|18505.1
23:26:53|18507.69
23:26:54|18509.52
23:26:55|18510.03
23:26:56|18511.7
23:26:57|18509.67
23:26:59|18509.46
23:27:00|18509.94
23:27:01|18511.02
23:27:02|18511.28
23:27:03|18511.28
23:27:04|18510.
23:27:05|18510.
23:27:06|18512.55
23:27:07|18510.6
23:27:08|18509.06
23:27:09|18508.72
23:27:10|18507.51
23:27:11|18507.5
23:27:12|18507.34
23:27:13|18509.06
23:27:14|18510.
23:27:15|18510.
23:27:16|18508.85
23:27:17|18510.14
23:27:18|18510.62
23:27:19|18510.
23:27:20|18512.62
23:27:21|18513.86
23:27:22|18513.85
23:27:23|18512.99
23:27:24|18512.95
23:27:25|18510.65
23:27:26|18514.99
23:27:27|18518.42
23:27:28|18516.98
23:27:29|18519.58
23:27:30|18517.94
23:27:31|18522.78
23:27:32|18524.75
23:27:34|18521.62
23:27:35|18519.32
23:27:36|18519.32
23:27:37|18520.37
23:27:38|18521.22
23:27:40|18521.62
23:27:41|18521.62
23:27:42|18519.59
23:27:43|18519.59
23:27:44|18519.59
23:27:45|18519.4
23:27:46|18518.62
23:27:47|18518.62
23:27:48|18521.89
23:27:49|18521.6
23:27:50|18521.6
23:27:51|18521.29
23:27:52|18521.29
23:27:53|18523.98
23:27:54|18523.33
23:27:55|18522.71
23:27:56|18522.71
23:27:58|18523.75
23:27:59|18522.21
23:28:00|18527.57
23:28:01|18525.89
23:28:02|18526.53
23:28:04|18525.49
23:28:06|18525.14
23:28:06|18525.14
23:28:07|18523.78
23:28:09|18523.57
23:28:11|18524.06
23:28:11|18525.06
23:28:12|18524.66
23:28:13|18520.45
23:28:14|18516.54
23:28:16|18515.34
23:28:17|18514.88
23:28:18|18515.48
23:28:19|18515.7
23:28:20|18515.29
23:28:21|18515.28
23:28:22|18513.62
23:28:23|18512.3
23:28:24|18511.54
23:28:26|18520.44
23:28:26|18522.47
23:28:27|18519.82
23:28:28|18521.23
23:28:29|18520.75
23:28:30|18519.8
23:28:31|18519.76
23:28:32|18520.52
23:28:33|18519.49
23:28:34|18519.49
23:28:35|18519.45
23:28:36|18520.04
23:28:38|18520.9
23:28:39|18521.4
23:28:39|18522.49
23:28:41|18521.17
23:28:42|18520.52
23:28:43|18521.22
23:28:44|18524.4
23:28:45|18524.4
23:28:46|18525.32
23:28:47|18524.73
23:28:47|18523.95
23:28:49|18526.09
23:28:50|18527.69
23:28:51|18525.84
23:28:52|18526.04
23:28:54|18527.01
23:28:54|18526.
23:28:55|18524.88
23:28:56|18523.04
23:28:57|18523.58
23:28:58|18526.2
23:29:00|18524.77
23:29:02|18524.39
23:29:03|18527.52
23:29:04|18528.2
23:29:06|18528.73
23:29:07|18527.01
23:29:08|18527.52
23:29:09|18529.98
23:29:10|18529.98
23:29:11|18529.04
23:29:12|18527.94
23:29:13|18529.09
23:29:14|18529.33
23:29:15|18529.85
23:29:16|18530.48
23:29:17|18528.27
23:29:18|18537.81
23:29:19|18535.3
23:29:21|18531.59
23:29:21|18529.38
23:29:22|18527.32
23:29:23|18528.52
23:29:24|18529.91
23:29:25|18528.81
23:29:26|18529.2
23:29:27|18528.58
23:29:28|18529.6
23:29:29|18529.82
23:29:30|18531.73
23:29:31|18530.81
23:29:32|18527.79
23:29:34|18530.76
23:29:35|18526.51
23:29:36|18526.51
23:29:37|18528.09
23:29:38|18528.24
23:29:39|18524.16
23:29:39|18525.97
23:29:41|18525.97
23:29:41|18523.5
23:29:42|18523.83
23:29:44|18524.48
23:29:45|18525.16
23:29:46|18524.12
23:29:47|18524.12
23:29:48|18527.4
23:29:49|18523.81
23:29:50|18524.46
23:29:51|18525.41
23:29:52|18526.2
23:29:53|18525.12
23:29:54|18527.23
23:29:55|18522.76
23:29:57|18525.35
23:29:57|18523.65
23:29:59|18525.91
23:30:01|18521.63
23:30:01|18519.46
23:30:03|18521.48
23:30:04|18523.19
23:30:05|18523.
23:30:05|18525.87
23:30:07|18523.62
23:30:09|18523.14
23:30:09|18519.12
23:30:10|18516.04
23:30:12|18522.51
23:30:13|18522.71
23:30:15|18521.73
23:30:15|18519.47
23:30:16|18515.84
23:30:17|18517.35
23:30:18|18515.19
23:30:19|18514.56
23:30:20|18514.08
23:30:21|18514.21
23:30:22|18512.03
23:30:23|18506.95
23:30:24|18508.46
23:30:25|18510.4
23:30:26|18512.56
23:30:27|18511.13
23:30:28|18508.87
23:30:29|18507.
23:30:31|18508.05
23:30:31|18508.5
23:30:32|18508.95
23:30:33|18506.17
23:30:35|18505.12
23:30:36|18504.07
23:30:37|18505.63
23:30:37|18504.95
23:30:39|18505.8
23:30:40|18505.53
23:30:41|18505.14
23:30:42|18507.33
23:30:43|18501.86
23:30:45|18505.
23:30:45|18506.69
23:30:46|18505.8
23:30:47|18505.8
23:30:48|18506.61
23:30:49|18506.14
23:30:50|18506.35
23:30:51|18507.12
23:30:52|18506.11
23:30:53|18507.25
23:30:54|18500.39
23:30:55|18506.13
23:30:57|18510.37
23:30:57|18508.56
23:30:58|18509.21
23:31:00|18509.2
23:31:01|18507.51
23:31:03|18507.3
23:31:04|18506.53
23:31:05|18503.32
23:31:07|18498.15
23:31:07|18489.
23:31:08|18486.93
23:31:09|18490.
23:31:11|18492.64
23:31:11|18492.96
23:31:14|18487.9
23:31:14|18488.45
23:31:15|18487.98
23:31:17|18490.83
23:31:18|18491.18
23:31:19|18489.7
23:31:21|18487.28
23:31:21|18485.14
23:31:22|18476.96
23:31:23|18476.77
23:31:24|18478.62
23:31:25|18478.18
23:31:26|18478.84
23:31:27|18474.19
23:31:28|18472.5
23:31:29|18469.22
23:31:30|18467.54
23:31:31|18468.78
23:31:32|18469.62
23:31:33|18470.
23:31:34|18469.6
23:31:35|18465.
23:31:36|18458.53
23:31:37|18460.4
23:31:39|18464.11
23:31:40|18467.64
23:31:41|18468.69
23:31:41|18466.99
23:31:43|18470.22
23:31:45|18469.81
23:31:45|18471.26
23:31:46|18469.02
23:31:48|18469.35
23:31:49|18469.71
23:31:51|18470.73
23:31:51|18472.48
23:31:52|18473.66
23:31:54|18473.55
23:31:54|18471.09
23:31:55|18469.49
23:31:56|18471.33
23:31:57|18472.42
23:31:59|18469.35
23:32:00|18472.16
23:32:02|18473.31
23:32:03|18469.57
23:32:05|18478.71
23:32:05|18479.43
23:32:06|18490.14
23:32:07|18485.97
23:32:08|18485.97
23:32:10|18485.69
23:32:11|18484.09
23:32:12|18486.2
23:32:13|18485.95
23:32:14|18485.09
23:32:15|18487.22
23:32:16|18486.57
23:32:17|18485.69
23:32:18|18486.31
23:32:19|18486.91
23:32:19|18486.56
23:32:21|18485.88
23:32:22|18485.97
23:32:24|18490.49
23:32:25|18491.89
23:32:26|18492.87
23:32:27|18491.72
23:32:28|18490.99
23:32:29|18489.73
23:32:31|18488.77
23:32:32|18490.9
23:32:32|18490.91
23:32:33|18490.91
23:32:34|18491.22
23:32:36|18491.22
23:32:37|18492.74
23:32:37|18493.79
23:32:39|18492.81
23:32:40|18492.34
23:32:41|18493.13
23:32:42|18493.25
23:32:43|18494.4
23:32:44|18493.45
23:32:45|18492.77
23:32:46|18495.55
23:32:47|18496.39
23:32:48|18494.
23:32:49|18497.06
23:32:50|18496.14
23:32:51|18495.1
23:32:51|18495.09
23:32:52|18497.53
23:32:54|18496.16
23:32:55|18495.05
23:32:56|18496.36
23:32:56|18498.19
23:32:58|18497.14
23:33:00|18497.78
23:33:00|18493.31
23:33:02|18499.82
23:33:03|18498.81
23:33:04|18496.61
23:33:05|18497.64
23:33:06|18498.85
23:33:07|18497.6
23:33:09|18499.22
23:33:10|18499.22
23:33:12|18490.03
23:33:13|18492.77
23:33:14|18494.89
23:33:15|18491.76
23:33:16|18489.6
23:33:17|18490.94
23:33:18|18493.05
23:33:19|18489.02
23:33:20|18491.01
23:33:21|18490.09
23:33:23|18492.7
23:33:23|18496.39
23:33:24|18497.2
23:33:25|18497.86
23:33:27|18499.26
23:33:27|18497.61
23:33:29|18498.46
23:33:30|18498.58
23:33:30|18500.67
23:33:31|18502.06
23:33:32|18505.
23:33:34|18505.15
23:33:35|18504.94
23:33:36|18505.77
23:33:37|18503.84
23:33:39|18503.52
23:33:40|18504.02
23:33:41|18500.08
23:33:42|18498.78
23:33:43|18497.82
23:33:44|18497.82
23:33:45|18495.6
23:33:46|18494.2
23:33:47|18493.55
23:33:48|18493.27
23:33:49|18494.83
23:33:50|18493.76
23:33:51|18495.57
23:33:52|18496.
23:33:53|18498.68
23:33:54|18495.23
23:33:55|18497.02
23:33:56|18497.6
23:33:57|18498.5
23:33:58|18498.5
23:33:59|18499.39
23:34:00|18502.15
23:34:01|18505.87
23:34:02|18504.21
23:34:03|18506.36
23:34:04|18508.63
23:34:05|18508.04
23:34:06|18511.16
23:34:08|18511.86
23:34:09|18511.85
23:34:10|18514.43
23:34:11|18515.21
23:34:12|18519.69
23:34:13|18520.89
23:34:14|18518.87
23:34:15|18519.34
23:34:16|18519.08
23:34:17|18513.58
23:34:18|18513.51
23:34:20|18509.4
23:34:20|18513.61
23:34:22|18513.42
23:34:23|18512.39
23:34:24|18515.95
23:34:24|18516.1
23:34:26|18517.01
23:34:27|18511.69
23:34:28|18512.42
23:34:29|18513.4
23:34:29|18514.22
23:34:31|18514.22
23:34:32|18517.56
23:34:33|18517.5
23:34:34|18514.59
23:34:35|18517.65
23:34:36|18514.98
23:34:37|18516.78
23:34:38|18516.78
23:34:39|18514.81
23:34:40|18516.55
23:34:41|18516.42
23:34:42|18517.15
23:34:43|18515.29
23:34:44|18519.11
23:34:45|18516.71
23:34:46|18515.02
23:34:47|18513.29
23:34:48|18515.21
23:34:49|18513.
23:34:50|18512.74
23:34:51|18513.42
23:34:52|18508.58
23:34:53|18502.43
23:34:54|18503.53
23:34:55|18504.04
23:34:56|18504.
23:34:57|18504.28
23:34:58|18505.25
23:34:59|18505.62
23:35:00|18505.77
23:35:01|18506.13
23:35:02|18509.01
23:35:03|18505.96
23:35:05|18500.79
23:35:06|18497.24
23:35:07|18499.
23:35:09|18495.
23:35:10|18497.43
23:35:11|18496.96
23:35:11|18496.26
23:35:13|18497.02
23:35:14|18493.
23:35:15|18493.35
23:35:16|18494.35
23:35:18|18495.59
23:35:19|18495.
23:35:20|18493.02
23:35:20|18493.54
23:35:21|18484.07
23:35:22|18481.18
23:35:23|18484.24
23:35:24|18485.36
23:35:25|18486.09
23:35:27|18488.92
23:35:28|18488.41
23:35:29|18487.4
23:35:30|18489.66
23:35:31|18485.58
23:35:32|18486.72
23:35:33|18485.3
23:35:34|18483.27
23:35:35|18483.27
23:35:36|18486.48
23:35:37|18485.66
23:35:38|18486.27
23:35:40|18484.4
23:35:41|18484.27
23:35:42|18483.85
23:35:43|18485.07
23:35:44|18486.71
23:35:45|18486.23
23:35:46|18489.34
23:35:47|18485.82
23:35:48|18490.96
23:35:49|18485.2
23:35:50|18487.38
23:35:51|18485.68
23:35:52|18491.26
23:35:53|18493.96
23:35:54|18496.26
23:35:55|18493.81
23:35:56|18492.83
23:35:57|18496.61
23:35:58|18496.61
23:35:59|18494.14
23:36:00|18495.
23:36:01|18490.68
23:36:02|18491.21
23:36:03|18491.21
23:36:04|18490.7
23:36:06|18494.66
23:36:06|18498.51
23:36:07|18496.24
23:36:08|18497.55
23:36:10|18496.55
23:36:12|18498.38
23:36:13|18510.
23:36:14|18505.7
23:36:15|18506.63
23:36:16|18511.17
23:36:18|18519.19
23:36:19|18521.08
23:36:19|18519.7
23:36:21|18518.04
23:36:22|18518.51
23:36:23|18518.51
23:36:23|18517.36
23:36:24|18514.13
23:36:25|18515.65
23:36:26|18515.27
23:36:28|18518.63
23:36:28|18517.13
23:36:30|18515.27
23:36:31|18517.06
23:36:33|18516.92
23:36:34|18514.41
23:36:34|18516.79
23:36:36|18518.63
23:36:36|18518.63
23:36:37|18520.
23:36:38|18516.36
23:36:40|18516.55
23:36:41|18517.28
23:36:42|18516.81
23:36:43|18515.86
23:36:44|18515.6
23:36:45|18517.22
23:36:46|18517.22
23:36:47|18519.77
23:36:48|18517.22
23:36:49|18517.22
23:36:50|18515.13
23:36:51|18516.53
23:36:52|18515.56
23:36:53|18513.44
23:36:54|18518.2
23:36:55|18514.28
23:36:56|18519.53
23:36:57|18517.18
23:36:58|18516.79
23:36:59|18523.27
23:37:00|18521.61
23:37:01|18522.09
23:37:02|18521.
23:37:03|18522.75
23:37:04|18522.07
23:37:05|18526.05
23:37:06|18528.67
23:37:08|18529.28
23:37:09|18530.08
23:37:10|18529.29
23:37:12|18527.97
23:37:12|18528.96
23:37:14|18526.95
23:37:15|18521.63
23:37:16|18523.92
23:37:18|18521.48
23:37:19|18522.84
23:37:19|18521.23
23:37:21|18521.57
23:37:22|18523.4
23:37:23|18523.4
23:37:25|18522.98
23:37:25|18522.14
23:37:27|18522.98
23:37:27|18522.79
23:37:29|18523.3
23:37:30|18524.01
23:37:31|18524.26
23:37:31|18527.47
23:37:33|18528.7
23:37:34|18530.56
23:37:35|18528.1
23:37:36|18526.72
23:37:37|18526.7
23:37:38|18526.69
23:37:39|18525.66
23:37:40|18527.64
23:37:42|18529.75
23:37:42|18527.73
23:37:43|18529.75
23:37:44|18531.
23:37:46|18535.53
23:37:46|18536.38
23:37:48|18535.97
23:37:48|18536.93
23:37:50|18531.05
23:37:51|18534.6
23:37:52|18534.6
23:37:53|18530.14
23:37:53|18526.09
23:37:54|18524.4
23:37:55|18524.74
23:37:57|18529.27
23:37:58|18526.49
23:37:59|18528.55
23:37:59|18526.52
23:38:00|18530.6
23:38:02|18529.07
23:38:02|18528.52
23:38:04|18529.12
23:38:04|18531.46
23:38:05|18529.63
23:38:07|18531.82
23:38:08|18533.77
23:38:10|18532.47
23:38:11|18530.53
23:38:12|18534.38
23:38:13|18533.97
23:38:14|18537.06
23:38:15|18542.07
23:38:17|18542.49
23:38:17|18541.05
23:38:19|18539.26
23:38:20|18539.7
23:38:21|18542.75
23:38:22|18539.05
23:38:23|18537.
23:38:25|18535.44
23:38:26|18534.07
23:38:27|18536.02
23:38:28|18536.55
23:38:29|18536.55
23:38:30|18536.81
23:38:31|18535.09
23:38:32|18536.44
23:38:33|18533.54
23:38:35|18535.13
23:38:37|18529.18
23:38:37|18528.99
23:38:38|18530.94
23:38:39|18530.18
23:38:40|18531.82
23:38:41|18531.57
23:38:42|18529.07
23:38:43|18530.26
23:38:44|18531.3
23:38:45|18531.47
23:38:46|18530.23
23:38:48|18519.62
23:38:48|18517.5
23:38:49|18517.56
23:38:50|18519.49
23:38:51|18521.88
23:38:52|18520.27
23:38:53|18521.8
23:38:54|18519.01
23:38:55|18521.04
23:38:56|18519.74
23:38:57|18519.75
23:38:58|18520.75
23:38:59|18521.01
23:39:00|18524.15
23:39:01|18524.83
23:39:02|18520.88
23:39:03|18521.14
23:39:04|18521.57
23:39:05|18519.13
23:39:06|18520.
23:39:08|18518.91
23:39:09|18517.76
23:39:11|18515.
23:39:12|18511.2
23:39:13|18509.47
23:39:14|18511.75
23:39:16|18503.32
23:39:16|18507.56
23:39:17|18505.38
23:39:19|18502.98
23:39:20|18503.1
23:39:21|18507.17
23:39:23|18507.47
23:39:23|18508.29
23:39:25|18507.47
23:39:25|18508.13
23:39:26|18506.33
23:39:27|18509.06
23:39:28|18509.51
23:39:30|18507.74
23:39:31|18506.95
23:39:32|18508.66
23:39:33|18508.67
23:39:34|18508.67
23:39:35|18507.96
23:39:36|18507.99
23:39:37|18506.22
23:39:38|18506.22
23:39:39|18507.14
23:39:40|18508.3
23:39:42|18505.15
23:39:43|18505.09
23:39:43|18507.07
23:39:44|18507.63
23:39:46|18507.6
23:39:47|18507.65
23:39:48|18505.66
23:39:49|18506.03
23:39:50|18504.73
23:39:50|18502.06
23:39:52|18507.83
23:39:52|18505.74
23:39:53|18509.9
23:39:55|18512.88
23:39:56|18508.74
23:39:57|18510.36
23:39:57|18510.36
23:39:59|18511.62
23:40:00|18513.54
23:40:01|18512.93
23:40:02|18511.66
23:40:03|18508.54
23:40:04|18506.58
23:40:05|18506.58
23:40:05|18508.31
23:40:07|18506.54
23:40:08|18502.81
23:40:10|18504.7
23:40:10|18501.59
23:40:12|18503.66
23:40:14|18501.6
23:40:14|18500.
23:40:16|18499.45
23:40:17|18500.
23:40:18|18498.24
23:40:19|18503.42
23:40:21|18504.94
23:40:21|18504.93
23:40:22|18503.57
23:40:23|18502.75
23:40:25|18502.29
23:40:25|18501.32
23:40:26|18501.69
23:40:28|18500.46
23:40:29|18499.
23:40:30|18501.29
23:40:30|18502.57
23:40:31|18500.94
23:40:33|18502.5
23:40:34|18501.34
23:40:35|18501.47
23:40:36|18500.94
23:40:36|18501.23
23:40:39|18503.19
23:40:39|18503.43
23:40:40|18501.82
23:40:41|18501.4
23:40:42|18499.01
23:40:43|18500.43
23:40:44|18500.
23:40:45|18500.94
23:40:46|18499.
23:40:47|18501.98
23:40:48|18500.32
23:40:49|18500.42
23:40:50|18500.42
23:40:51|18500.42
23:40:52|18498.69
23:40:54|18502.57
23:40:55|18502.91
23:40:56|18502.91
23:40:57|18501.27
23:40:58|18495.42
23:40:59|18495.76
23:41:00|18493.
23:41:01|18494.49
23:41:02|18497.52
23:41:03|18497.97
23:41:04|18497.45
23:41:05|18496.35
23:41:06|18495.72
23:41:07|18495.39
23:41:07|18498.25
23:41:09|18496.3
23:41:11|18496.52
23:41:12|18498.56
23:41:13|18501.87
23:41:15|18499.3
23:41:16|18500.52
23:41:16|18501.79
23:41:17|18502.62
23:41:20|18505.91
23:41:21|18505.17
23:41:22|18504.34
23:41:23|18504.29
23:41:23|18501.9
23:41:25|18505.21
23:41:26|18503.02
23:41:27|18504.26
23:41:28|18504.87
23:41:29|18500.04
23:41:30|18499.85
23:41:31|18507.7
23:41:32|18509.3
23:41:33|18512.28
23:41:34|18511.55
23:41:35|18513.12
23:41:36|18511.21
23:41:37|18511.52
23:41:38|18511.07
23:41:39|18511.35
23:41:40|18512.53
23:41:41|18512.53
23:41:42|18513.61
23:41:43|18515.4
23:41:44|18514.98
23:41:45|18516.18
23:41:47|18507.53
23:41:48|18506.64
23:41:49|18508.47
23:41:50|18508.19
23:41:51|18510.98
23:41:52|18510.55
23:41:53|18510.55
23:41:54|18509.59
23:41:55|18509.68
23:41:56|18509.95
23:41:57|18507.02
23:41:58|18507.03
23:41:59|18507.5
23:42:00|18507.04
23:42:01|18513.94
23:42:02|18514.82
23:42:03|18517.24
23:42:04|18517.33
23:42:05|18519.4
23:42:06|18515.78
23:42:07|18515.68
23:42:08|18515.92
23:42:09|18514.82
23:42:10|18511.03
23:42:12|18512.86
23:42:13|18509.26
23:42:15|18507.2
23:42:16|18506.83
23:42:16|18506.45
23:42:18|18503.48
23:42:19|18502.73
23:42:20|18501.99
23:42:20|18501.41
23:42:21|18503.83
23:42:23|18504.39
23:42:23|18504.12
23:42:25|18504.46
23:42:26|18506.31
23:42:26|18504.75
23:42:28|18503.03
23:42:28|18505.86
23:42:29|18507.12
23:42:31|18507.12
23:42:32|18505.36
23:42:33|18505.76
23:42:34|18506.29
23:42:35|18503.18
23:42:36|18504.39
23:42:37|18502.69
23:42:38|18505.56
23:42:39|18507.52
23:42:40|18505.74
23:42:41|18505.53
23:42:43|18505.52
23:42:44|18504.99
23:42:45|18503.31
23:42:46|18505.17
23:42:47|18503.
23:42:48|18509.36
23:42:49|18510.17
23:42:50|18513.18
23:42:51|18512.21
23:42:52|18511.25
23:42:53|18511.97
23:42:55|18514.66
23:42:55|18514.99
23:42:57|18515.2
23:42:58|18516.47
23:42:59|18517.79
23:42:59|18515.71
23:43:01|18516.81
23:43:01|18513.66
23:43:03|18512.11
23:43:03|18511.96
23:43:05|18511.5
23:43:06|18512.7
23:43:06|18510.63
23:43:07|18513.23
23:43:08|18512.7
23:43:09|18513.23
23:43:11|18517.39
23:43:11|18514.92
23:43:13|18516.02
23:43:15|18515.47
23:43:16|18515.96
23:43:17|18516.8
23:43:19|18518.17
23:43:20|18515.9
23:43:21|18516.34
23:43:23|18515.42
23:43:23|18514.18
23:43:25|18514.76
23:43:26|18514.76
23:43:26|18514.76
23:43:28|18514.
23:43:29|18513.75
23:43:30|18511.4
23:43:31|18513.1
23:43:32|18512.38
23:43:33|18512.
23:43:34|18514.11
23:43:35|18514.86
23:43:36|18517.15
23:43:37|18516.6
23:43:38|18518.54
23:43:39|18520.39
23:43:40|18519.93
23:43:41|18520.34
23:43:43|18520.34
23:43:44|18520.41
23:43:45|18519.47
23:43:45|18522.3
23:43:47|18516.6
23:43:48|18517.85
23:43:48|18517.85
23:43:50|18516.33
23:43:50|18519.09
23:43:51|18520.72
23:43:53|18523.15
23:43:54|18521.61
23:43:54|18521.71
23:43:56|18520.38
23:43:57|18522.81
23:43:57|18523.2
23:43:59|18523.5
23:44:00|18523.5
23:44:00|18522.93
23:44:02|18521.61
23:44:03|18523.78
23:44:04|18522.59
23:44:04|18527.4
23:44:05|18526.94
23:44:07|18527.61
23:44:07|18523.39
23:44:09|18525.97
23:44:09|18524.78
23:44:11|18522.85
23:44:12|18524.82
23:44:13|18525.69
23:44:15|18523.53
23:44:15|18523.53
23:44:16|18522.84
23:44:18|18526.
23:44:19|18526.
23:44:20|18525.88
23:44:21|18528.89
23:44:22|18528.39
23:44:23|18528.05
23:44:24|18530.
23:44:25|18527.58
23:44:26|18529.21
23:44:27|18528.1
23:44:28|18528.1
23:44:29|18528.69
23:44:30|18528.77
23:44:31|18522.59
23:44:32|18526.67
23:44:33|18525.44
23:44:34|18526.56
23:44:35|18527.38
23:44:36|18525.44
23:44:37|18525.05
23:44:38|18525.5
23:44:39|18528.57
23:44:40|18529.18
23:44:41|18528.37
23:44:42|18528.37
23:44:43|18528.37
23:44:44|18528.56
23:44:45|18528.56
23:44:46|18527.15
23:44:47|18527.67
23:44:49|18532.5
23:44:50|18531.52
23:44:51|18529.8
23:44:51|18530.
23:44:52|18532.84
23:44:54|18533.58
23:44:55|18533.78
23:44:56|18537.
23:44:57|18535.86
23:44:58|18537.22
23:44:58|18535.86
23:44:59|18533.59
23:45:00|18532.8
23:45:02|18529.79
23:45:03|18531.52
23:45:04|18526.87
23:45:05|18528.
23:45:06|18522.38
23:45:07|18522.09
23:45:08|18523.28
23:45:09|18521.11
23:45:10|18521.14
23:45:11|18521.19
23:45:12|18514.09
23:45:13|18515.06
23:45:15|18510.52
23:45:16|18514.16
23:45:16|18518.36
23:45:18|18516.55
23:45:18|18518.24
23:45:19|18516.14
23:45:21|18517.97
23:45:22|18519.76
23:45:23|18517.48
23:45:24|18518.51
23:45:25|18518.87
23:45:26|18522.41
23:45:27|18519.
23:45:28|18518.93
23:45:30|18516.82
23:45:31|18520.02
23:45:31|18520.49
23:45:33|18520.49
23:45:34|18521.45
23:45:35|18521.07
23:45:36|18522.54
23:45:37|18523.2
23:45:38|18522.11
23:45:39|18521.64
23:45:40|18521.64
23:45:41|18519.43
23:45:42|18518.3
23:45:43|18519.43
23:45:44|18520.82
23:45:45|18519.29
23:45:47|18521.64
23:45:48|18521.64
23:45:48|18520.64
23:45:49|18519.04
23:45:51|18516.82
23:45:52|18517.84
23:45:52|18522.19
23:45:54|18522.15
23:45:55|18521.67
23:45:56|18522.67
23:45:57|18522.71
23:45:58|18522.19
23:45:59|18524.25
23:46:00|18521.67
23:46:01|18520.68
23:46:02|18521.45
23:46:03|18521.83
23:46:04|18519.76
23:46:05|18522.01
23:46:07|18522.48
23:46:08|18521.66
23:46:09|18523.34
23:46:10|18523.99
23:46:10|18523.5
23:46:11|18522.26
23:46:12|18523.01
23:46:14|18521.71
23:46:15|18523.99
23:46:17|18522.22
23:46:18|18522.82
23:46:19|18522.1
23:46:20|18519.86
23:46:22|18519.09
23:46:23|18519.05
23:46:23|18518.31
23:46:25|18518.64
23:46:26|18514.24
23:46:28|18511.19
23:46:28|18508.29
23:46:30|18508.47
23:46:30|18509.43
23:46:32|18507.81
23:46:32|18510.32
23:46:34|18510.1
23:46:35|18507.45
23:46:36|18508.5
23:46:37|18506.83
23:46:38|18507.1
23:46:38|18506.82
23:46:39|18507.36
23:46:41|18506.
23:46:42|18506.71
23:46:44|18507.49
23:46:44|18507.99
23:46:45|18504.7
23:46:47|18504.38
23:46:48|18506.18
23:46:49|18507.87
23:46:50|18506.93
23:46:51|18506.93
23:46:52|18503.91
23:46:53|18508.95
23:46:54|18507.62
23:46:55|18509.13
23:46:56|18509.32
23:46:57|18511.7
23:46:58|18507.71
23:46:59|18511.95
23:47:00|18511.19
23:47:01|18511.33
23:47:02|18510.26
23:47:03|18509.35
23:47:05|18511.39
23:47:06|18510.35
23:47:07|18511.31
23:47:08|18511.27
23:47:09|18512.19
23:47:10|18514.11
23:47:11|18514.87
23:47:12|18515.99
23:47:13|18515.26
23:47:15|18515.26
23:47:15|18515.27
23:47:17|18518.38
23:47:19|18520.86
23:47:19|18523.67
23:47:21|18523.98
23:47:21|18527.76
23:47:23|18528.25
23:47:24|18531.41
23:47:25|18530.02
23:47:26|18532.07
23:47:27|18532.72
23:47:28|18528.27
23:47:29|18528.72
23:47:30|18528.72
23:47:32|18528.01
23:47:33|18529.12
23:47:34|18530.6
23:47:35|18530.78
23:47:36|18529.77
23:47:37|18529.81
23:47:39|18530.98
23:47:40|18530.98
23:47:41|18533.07
23:47:42|18529.6
23:47:44|18531.8
23:47:45|18531.21
23:47:46|18531.31
23:47:46|18531.31
23:47:48|18531.45
23:47:49|18531.73
23:47:50|18532.81
23:47:51|18532.81
23:47:53|18531.72
23:47:54|18530.14
23:47:55|18530.85
23:47:56|18531.99
23:47:57|18529.96
23:47:58|18531.19
23:47:59|18530.83
23:48:00|18530.36
23:48:01|18529.6
23:48:03|18530.71
23:48:04|18530.71
23:48:05|18529.84
23:48:05|18529.84
23:48:07|18530.35
23:48:08|18531.72
23:48:09|18537.62
23:48:10|18537.54
23:48:11|18535.8
23:48:11|18536.68
23:48:12|18539.5
23:48:14|18539.2
23:48:15|18537.5
23:48:16|18537.86
23:48:17|18539.77
23:48:19|18538.02
23:48:20|18536.35
23:48:22|18537.76
23:48:23|18538.52
23:48:24|18535.09
23:48:25|18534.85
23:48:27|18536.05
23:48:27|18536.67
23:48:29|18534.59
23:48:30|18532.56
23:48:31|18526.02
23:48:31|18525.06
23:48:33|18528.57
23:48:33|18532.22
23:48:35|18531.74
23:48:36|18534.2
23:48:37|18536.41
23:48:38|18533.56
23:48:39|18533.05
23:48:39|18533.05
23:48:41|18534.6
23:48:41|18536.01
23:48:43|18535.48
23:48:44|18536.68
23:48:46|18532.85
23:48:47|18533.61
23:48:47|18531.88
23:48:49|18530.64
23:48:49|18530.64
23:48:50|18535.32
23:48:52|18534.73
23:48:53|18535.34
23:48:53|18536.16
23:48:54|18536.16
23:48:56|18533.3
23:48:56|18534.47
23:48:58|18533.96
23:48:59|18532.15
23:49:00|18532.75
23:49:01|18531.19
23:49:02|18532.88
23:49:03|18531.63
23:49:04|18533.4
23:49:05|18533.42
23:49:06|18533.42
23:49:07|18527.67
23:49:08|18529.41
23:49:09|18531.63
23:49:10|18533.21
23:49:11|18534.99
23:49:12|18533.11
23:49:13|18533.82
23:49:14|18535.49
23:49:15|18535.49
23:49:16|18533.38
23:49:18|18534.16
23:49:19|18533.99
23:49:20|18533.13
23:49:22|18534.08
23:49:23|18534.08
23:49:24|18533.83
23:49:25|18531.89
23:49:26|18532.88
23:49:26|18532.88
23:49:28|18533.24
23:49:29|18534.28
23:49:30|18532.92
23:49:31|18533.23
23:49:32|18533.23
23:49:33|18534.01
23:49:35|18533.43
23:49:35|18533.84
23:49:37|18534.09
23:49:38|18534.09
23:49:39|18533.47
23:49:40|18536.09
23:49:41|18537.95
23:49:42|18539.43
23:49:43|18539.52
23:49:44|18538.52
23:49:45|18540.32
23:49:45|18544.23
23:49:47|18543.44
23:49:48|18535.62
23:49:49|18535.93
23:49:50|18536.
23:49:51|18538.63
23:49:52|18538.52
23:49:54|18537.13
23:49:55|18535.98
23:49:55|18537.69
23:49:56|18537.02
23:49:57|18528.49
23:49:59|18528.17
23:49:59|18532.6
23:50:01|18533.69
23:50:02|18531.68
23:50:03|18533.4
23:50:04|18531.04
23:50:05|18530.52
23:50:06|18531.61
23:50:07|18531.26
23:50:08|18531.26
23:50:09|18532.61
23:50:10|18533.22
23:50:11|18531.72
23:50:12|18531.72
23:50:13|18532.17
23:50:14|18532.2
23:50:15|18533.28
23:50:16|18535.89
23:50:17|18533.96
23:50:18|18532.28
23:50:19|18531.16
23:50:20|18529.64
23:50:22|18530.84
23:50:22|18531.19
23:50:23|18532.61
23:50:25|18534.09
23:50:25|18531.92
23:50:27|18532.5
23:50:27|18532.03
23:50:29|18530.53
23:50:30|18530.79
23:50:31|18529.19
23:50:32|18531.61
23:50:33|18524.77
23:50:35|18521.77
23:50:35|18522.62
23:50:36|18519.37
23:50:37|18515.48
23:50:39|18515.6
23:50:40|18515.61
23:50:40|18511.91
23:50:41|18511.06
23:50:42|18511.05
23:50:44|18511.05
23:50:45|18509.75
23:50:46|18512.46
23:50:47|18507.91
23:50:49|18507.35
23:50:50|18506.64
23:50:50|18510.22
23:50:52|18508.63
23:50:52|18509.3
23:50:54|18509.95
23:50:54|18512.05
23:50:55|18511.24
23:50:57|18509.09
23:50:58|18511.83
23:50:59|18511.83
23:51:00|18509.15
23:51:00|18500.99
23:51:01|18498.49
23:51:02|18501.85
23:51:04|18500.74
23:51:05|18501.55
23:51:06|18501.5
23:51:07|18502.48
23:51:08|18505.
23:51:09|18503.63
23:51:10|18504.03
23:51:11|18502.07
23:51:12|18502.7
23:51:13|18503.71
23:51:14|18502.42
23:51:15|18502.9
23:51:16|18501.88
23:51:17|18499.48
23:51:18|18497.36
23:51:19|18497.36
23:51:21|18495.48
23:51:22|18494.76
23:51:24|18493.65
23:51:25|18492.81
23:51:26|18494.42
23:51:27|18496.75
23:51:29|18495.21
23:51:30|18493.49
23:51:31|18493.2
23:51:33|18495.19
23:51:33|18495.18
23:51:35|18494.45
23:51:37|18493.9
23:51:38|18493.32
23:51:39|18492.9
23:51:40|18494.52
23:51:41|18493.91
23:51:42|18505.05
23:51:43|18510.85
23:51:44|18507.92
23:51:45|18501.19
23:51:46|18501.08
23:51:47|18501.68
23:51:48|18500.94
23:51:50|18500.66
23:51:51|18502.16
23:51:52|18503.69
23:51:53|18497.46
23:51:54|18498.93
23:51:55|18498.93
23:51:57|18500.58
23:51:58|18500.58
23:51:59|18499.29
23:52:00|18499.21
23:52:02|18498.91
23:52:02|18500.87
23:52:03|18499.8
23:52:04|18501.12
23:52:06|18506.7
23:52:07|18504.56
23:52:07|18504.92
23:52:09|18505.3
23:52:09|18505.92
23:52:11|18505.65
23:52:12|18504.94
23:52:12|18507.8
23:52:13|18511.14
23:52:15|18510.99
23:52:16|18509.28
23:52:17|18512.09
23:52:18|18507.06
23:52:18|18505.69
23:52:19|18505.47
23:52:21|18502.41
23:52:22|18506.63
23:52:23|18503.52
23:52:25|18503.54
23:52:25|18506.32
23:52:27|18506.11
23:52:28|18504.28
23:52:29|18505.
23:52:31|18501.97
23:52:32|18503.71
23:52:33|18501.6
23:52:33|18504.75
23:52:35|18502.72
23:52:36|18502.72
23:52:37|18504.48
23:52:38|18504.47
23:52:39|18502.39
23:52:40|18502.66
23:52:42|18497.47
23:52:42|18497.47
23:52:44|18498.7
23:52:45|18496.92
23:52:45|18500.33
23:52:47|18500.61
23:52:48|18499.92
23:52:49|18498.98
23:52:51|18501.2
23:52:52|18502.85
23:52:53|18500.4
23:52:54|18500.4
23:52:55|18501.95
23:52:56|18505.06
23:52:57|18506.14
23:52:58|18505.56
23:52:59|18506.81
23:53:00|18504.8
23:53:02|18505.1
23:53:02|18504.28
23:53:04|18505.54
23:53:05|18505.41
23:53:06|18506.71
23:53:06|18505.93
23:53:08|18504.34
23:53:09|18493.59
23:53:10|18492.76
23:53:10|18492.44
23:53:11|18492.
23:53:12|18489.54
23:53:13|18490.72
23:53:15|18491.61
23:53:16|18492.1
23:53:17|18492.3
23:53:18|18492.59
23:53:18|18492.24
23:53:20|18490.64
23:53:21|18490.78
23:53:22|18495.11
23:53:24|18493.25
23:53:25|18495.08
23:53:26|18494.41
23:53:28|18494.41
23:53:28|18494.33
23:53:29|18495.68
23:53:32|18492.31
23:53:32|18491.98
23:53:33|18494.7
23:53:35|18494.61
23:53:36|18494.61
23:53:37|18494.69
23:53:38|18494.69
23:53:39|18494.69
23:53:40|18495.28
23:53:41|18495.
23:53:42|18494.24
23:53:43|18494.73
23:53:44|18492.51
23:53:45|18492.51
23:53:47|18493.38
23:53:47|18494.16
23:53:48|18494.15
23:53:49|18492.59
23:53:50|18492.31
23:53:51|18493.09
23:53:52|18493.1
23:53:53|18491.3
23:53:55|18491.3
23:53:56|18493.46
23:53:58|18497.96
23:53:59|18496.13
23:53:59|18497.24
23:54:02|18497.4
23:54:02|18501.64
23:54:03|18508.39
23:54:04|18510.15
23:54:05|18508.
23:54:07|18509.77
23:54:08|18511.48
23:54:09|18511.21
23:54:10|18511.
23:54:11|18509.94
23:54:12|18510.24
23:54:13|18504.76
23:54:15|18503.98
23:54:15|18502.06
23:54:16|18504.23
23:54:17|18503.68
23:54:18|18504.31
23:54:19|18503.98
23:54:20|18503.94
23:54:21|18503.42
23:54:23|18505.05
23:54:25|18501.77
23:54:25|18493.17
23:54:26|18495.17
23:54:27|18499.65
23:54:28|18502.52
23:54:29|18506.52
23:54:30|18509.1
23:54:31|18510.81
23:54:32|18510.25
23:54:33|18509.07
23:54:34|18508.92
23:54:35|18508.82
23:54:36|18510.76
23:54:38|18509.92
23:54:39|18514.
23:54:40|18515.99
23:54:42|18518.27
23:54:43|18516.78
23:54:44|18518.63
23:54:45|18519.04
23:54:47|18518.44
23:54:47|18518.44
23:54:48|18518.66
23:54:49|18517.48
23:54:51|18518.75
23:54:52|18519.7
23:54:53|18520.
23:54:53|18521.49
23:54:55|18525.42
23:54:56|18524.71
23:54:57|18525.61
23:54:58|18525.61
23:54:59|18522.48
23:55:00|18518.05
23:55:01|18518.97
23:55:02|18518.69
23:55:03|18518.66
23:55:04|18518.92
23:55:05|18519.87
23:55:06|18518.68
23:55:08|18521.17
23:55:08|18518.66
23:55:09|18517.6
23:55:11|18519.13
23:55:11|18518.65
23:55:13|18519.99
23:55:14|18520.43
23:55:14|18521.5
23:55:16|18522.47
23:55:17|18521.24
23:55:18|18522.46
23:55:19|18521.34
23:55:20|18521.02
23:55:21|18520.61
23:55:22|18519.6
23:55:22|18519.23
23:55:25|18520.41
23:55:26|18521.
23:55:28|18514.95
23:55:28|18516.58
23:55:30|18518.06
23:55:31|18516.34
23:55:33|18515.06
23:55:33|18514.05
23:55:34|18515.78
23:55:36|18517.74
23:55:36|18517.23
23:55:37|18517.23
23:55:39|18516.55
23:55:41|18516.51
23:55:42|18515.08
23:55:42|18514.8
23:55:44|18514.51
23:55:45|18511.83
23:55:45|18512.02
23:55:47|18521.16
23:55:47|18526.12
23:55:49|18526.28
23:55:50|18525.66
23:55:51|18526.8
23:55:52|18525.94
23:55:53|18527.23
23:55:54|18527.23
23:55:55|18526.29
23:55:57|18528.23
23:55:57|18527.03
23:55:58|18532.02
23:55:59|18539.22
23:56:00|18536.46
23:56:01|18535.48
23:56:02|18535.22
23:56:03|18535.38
23:56:04|18535.81
23:56:06|18537.74
23:56:06|18536.9
23:56:08|18537.37
23:56:09|18540.25
23:56:10|18538.39
23:56:11|18538.72
23:56:12|18538.72
23:56:13|18539.02
23:56:14|18539.53
23:56:15|18544.27
23:56:16|18543.69
23:56:17|18545.78
23:56:18|18551.54
23:56:19|18549.34
23:56:20|18548.71
23:56:21|18548.94
23:56:22|18547.67
23:56:23|18549.71
23:56:24|18550.31
23:56:26|18551.67
23:56:26|18551.67
23:56:27|18551.
23:56:28|18552.21
23:56:29|18548.42
23:56:30|18546.4
23:56:32|18550.33
23:56:32|18549.93
23:56:33|18549.75
23:56:35|18548.16
23:56:36|18548.6
23:56:37|18549.15
23:56:38|18550.57
23:56:39|18550.69
23:56:41|18549.58
23:56:41|18548.92
23:56:42|18549.08
23:56:43|18547.58
23:56:45|18548.45
23:56:46|18548.45
23:56:47|18548.65
23:56:48|18545.83
23:56:49|18548.6
23:56:50|18548.22
23:56:51|18547.1
23:56:52|18551.42
23:56:53|18551.54
23:56:54|18552.17
23:56:55|18551.67
23:56:56|18552.93
23:56:57|18552.42
23:56:58|18553.07
23:56:59|18551.87
23:57:00|18551.28
23:57:01|18551.28
23:57:03|18553.07
23:57:03|18551.42
23:57:04|18548.66
23:57:05|18547.91
23:57:06|18553.63
23:57:07|18555.34
23:57:09|18552.14
23:57:09|18552.65
23:57:10|18553.72
23:57:11|18555.
23:57:12|18554.83
23:57:14|18554.11
23:57:14|18553.52
23:57:15|18552.68
23:57:16|18552.68
23:57:17|18553.74
23:57:18|18553.74
23:57:19|18554.53
23:57:20|18556.13
23:57:21|18552.58
23:57:22|18553.28
23:57:23|18548.9
23:57:24|18545.82
23:57:26|18547.07
23:57:28|18543.8
23:57:29|18544.56
23:57:30|18545.29
23:57:30|18544.84
23:57:33|18531.93
23:57:34|18526.8
23:57:36|18525.54
23:57:36|18527.26
23:57:37|18524.36
23:57:38|18524.68
23:57:40|18525.56
23:57:42|18524.07
23:57:43|18524.38
23:57:44|18524.63
23:57:45|18523.13
23:57:47|18522.92
23:57:48|18524.24
23:57:48|18526.86
23:57:50|18525.51
23:57:51|18523.67
23:57:52|18523.67
23:57:52|18522.48
23:57:54|18522.51
23:57:55|18522.76
23:57:56|18521.51
23:57:57|18522.42
23:57:58|18523.89
23:57:59|18526.29
23:58:01|18526.92
23:58:01|18526.71
23:58:02|18525.19
23:58:03|18526.92
23:58:04|18526.38
23:58:06|18526.39
23:58:07|18523.77
23:58:08|18526.43
23:58:10|18526.35
23:58:10|18524.16
23:58:12|18525.35
23:58:13|18524.46
23:58:14|18525.58
23:58:15|18524.59
23:58:16|18520.7
23:58:17|18521.94
23:58:18|18521.
23:58:19|18520.75
23:58:20|18519.84
23:58:21|18520.52
23:58:22|18518.83
23:58:23|18518.2
23:58:24|18519.93
23:58:24|18519.48
23:58:26|18519.58
23:58:27|18518.91
23:58:27|18518.83
23:58:29|18515.
23:58:31|18517.29
23:58:32|18517.29
23:58:33|18516.23
23:58:34|18516.27
23:58:36|18513.47
23:58:37|18513.77
23:58:39|18510.01
23:58:39|18507.29
23:58:40|18508.52
23:58:41|18508.87
23:58:42|18513.14
23:58:44|18511.78
23:58:45|18510.74
23:58:46|18511.42
23:58:47|18510.91
23:58:49|18509.06
23:58:49|18507.72
23:58:50|18509.78
23:58:51|18511.48
23:58:52|18512.09
23:58:53|18512.09
23:58:54|18511.08
23:58:56|18511.59
23:58:56|18511.14
23:58:57|18509.21
23:58:59|18500.01
23:59:00|18500.6
23:59:01|18502.58
23:59:02|18500.32
23:59:03|18500.23
23:59:05|18496.45
23:59:05|18496.2
23:59:06|18497.37
23:59:07|18497.11
23:59:08|18496.29
23:59:10|18497.11
23:59:11|18496.29
23:59:12|18498.31
23:59:14|18499.97
23:59:14|18491.46
23:59:15|18490.26
23:59:16|18489.91
23:59:17|18489.37
23:59:18|18486.74
23:59:19|18482.74
23:59:20|18480.03
23:59:21|18480.8
23:59:22|18487.72
23:59:23|18488.68
23:59:25|18487.18
23:59:25|18489.66
23:59:27|18490.6
23:59:29|18492.21
23:59:30|18492.21
23:59:31|18486.32
23:59:32|18486.36
23:59:33|18489.8
23:59:34|18488.56
23:59:34|18494.67
23:59:36|18491.21
23:59:37|18488.58
23:59:38|18486.44
23:59:39|18484.14
23:59:40|18483.57
23:59:41|18483.
23:59:43|18478.88
23:59:43|18472.96
23:59:45|18472.7
23:59:45|18473.59
23:59:46|18472.
23:59:48|18469.68
23:59:49|18468.42
23:59:50|18470.26
23:59:51|18464.52
23:59:52|18462.09
23:59:53|18462.57
23:59:54|18465.14
23:59:55|18467.76
23:59:56|18468.93
23:59:57|18461.92
23:59:58|18463.75
23:59:59|18463.1