00:00:01|19536.15
00:00:02|19533.7
00:00:02|19535.25
00:00:04|19533.68
00:00:06|19534.73
00:00:06|19533.51
00:00:08|19532.8
00:00:09|19534.
00:00:09|19533.22
00:00:10|19532.43
00:00:11|19526.16
00:00:13|19529.24
00:00:13|19536.46
00:00:15|19537.31
00:00:16|19538.89
00:00:17|19539.34
00:00:18|19540.94
00:00:19|19539.73
00:00:20|19543.98
00:00:21|19543.73
00:00:22|19544.44
00:00:23|19546.16
00:00:24|19545.7
00:00:25|19546.04
00:00:26|19546.04
00:00:27|19546.52
00:00:28|19546.7
00:00:29|19548.06
00:00:30|19548.65
00:00:31|19550.67
00:00:33|19548.37
00:00:34|19551.56
00:00:35|19548.03
00:00:36|19550.82
00:00:37|19549.59
00:00:39|19551.4
00:00:39|19548.39
00:00:41|19550.06
00:00:41|19551.06
00:00:42|19551.94
00:00:43|19551.95
00:00:44|19549.5
00:00:46|19550.89
00:00:46|19551.29
00:00:47|19549.64
00:00:49|19552.
00:00:50|19552.41
00:00:51|19552.33
00:00:52|19547.66
00:00:54|19552.88
00:00:55|19552.88
00:00:56|19551.61
00:00:57|19550.86
00:00:57|19554.76
00:00:58|19554.51
00:01:00|19554.49
00:01:01|19558.17
00:01:03|19556.25
00:01:04|19552.72
00:01:05|19553.84
00:01:06|19555.28
00:01:07|19550.85
00:01:08|19552.66
00:01:10|19546.69
00:01:11|19547.42
00:01:11|19550.24
00:01:12|19550.09
00:01:13|19554.15
00:01:15|19555.55
00:01:16|19556.51
00:01:17|19556.51
00:01:18|19555.99
00:01:19|19556.75
00:01:20|19557.66
00:01:21|19556.91
00:01:22|19555.2
00:01:23|19551.12
00:01:24|19551.42
00:01:25|19553.8
00:01:26|19554.9
00:01:27|19551.64
00:01:28|19552.
00:01:29|19553.42
00:01:30|19555.28
00:01:31|19553.97
00:01:32|19552.84
00:01:33|19551.71
00:01:35|19551.44
00:01:36|19552.01
00:01:36|19551.45
00:01:37|19553.06
00:01:39|19552.84
00:01:40|19554.79
00:01:40|19554.79
00:01:41|19552.89
00:01:42|19550.64
00:01:43|19550.72
00:01:44|19550.86
00:01:45|19551.48
00:01:47|19552.87
00:01:47|19552.15
00:01:49|19552.88
00:01:50|19553.48
00:01:51|19553.21
00:01:52|19554.09
00:01:53|19554.16
00:01:54|19555.35
00:01:55|19555.32
00:01:56|19553.82
00:01:57|19555.09
00:01:58|19554.27
00:01:59|19553.89
00:02:00|19553.92
00:02:01|19556.74
00:02:02|19560.46
00:02:03|19561.82
00:02:04|19560.79
00:02:05|19561.84
00:02:06|19555.25
00:02:07|19551.24
00:02:08|19550.63
00:02:10|19551.95
00:02:10|19552.71
00:02:11|19553.87
00:02:13|19553.46
00:02:13|19553.35
00:02:14|19548.87
00:02:16|19549.94
00:02:16|19548.61
00:02:18|19563.08
00:02:19|19572.
00:02:20|19570.98
00:02:21|19572.
00:02:22|19573.7
00:02:23|19573.53
00:02:24|19574.19
00:02:25|19580.
00:02:26|19575.67
00:02:27|19577.1
00:02:28|19580.77
00:02:29|19576.66
00:02:31|19578.02
00:02:32|19576.62
00:02:34|19580.48
00:02:34|19581.51
00:02:36|19580.34
00:02:37|19580.1
00:02:37|19584.57
00:02:38|19581.33
00:02:39|19584.
00:02:40|19584.62
00:02:41|19586.06
00:02:42|19586.65
00:02:44|19587.43
00:02:45|19586.64
00:02:45|19588.
00:02:46|19589.71
00:02:47|19586.01
00:02:49|19589.79
00:02:49|19593.6
00:02:50|19590.
00:02:52|19589.55
00:02:53|19592.44
00:02:54|19594.96
00:02:55|19592.74
00:02:57|19595.67
00:02:57|19596.65
00:02:58|19595.37
00:02:59|19593.53
00:03:00|19594.23
00:03:01|19599.19
00:03:02|19601.44
00:03:04|19600.02
00:03:05|19602.56
00:03:06|19599.99
00:03:07|19598.94
00:03:08|19594.88
00:03:09|19596.8
00:03:10|19598.95
00:03:11|19603.19
00:03:12|19598.24
00:03:13|19602.
00:03:14|19598.82
00:03:15|19600.32
00:03:16|19600.33
00:03:17|19599.86
00:03:18|19600.37
00:03:19|19600.
00:03:20|19599.44
00:03:21|19600.35
00:03:23|19601.2
00:03:24|19599.54
00:03:25|19612.22
00:03:26|19596.
00:03:27|19591.98
00:03:28|19595.19
00:03:29|19589.04
00:03:30|19587.69
00:03:32|19586.33
00:03:32|19585.55
00:03:34|19584.6
00:03:35|19583.33
00:03:37|19582.86
00:03:37|19580.57
00:03:39|19580.71
00:03:40|19580.01
00:03:41|19575.75
00:03:42|19575.39
00:03:43|19573.11
00:03:44|19573.79
00:03:45|19573.79
00:03:46|19572.01
00:03:47|19568.73
00:03:49|19564.6
00:03:50|19565.74
00:03:51|19563.82
00:03:52|19562.58
00:03:53|19564.
00:03:54|19561.48
00:03:55|19564.97
00:03:56|19564.82
00:03:58|19566.07
00:03:58|19565.31
00:03:59|19563.19
00:04:01|19561.75
00:04:02|19563.22
00:04:03|19562.32
00:04:05|19559.54
00:04:06|19553.2
00:04:07|19553.63
00:04:08|19552.01
00:04:09|19551.49
00:04:11|19556.04
00:04:11|19562.15
00:04:13|19565.72
00:04:13|19560.71
00:04:15|19563.2
00:04:16|19567.76
00:04:17|19567.82
00:04:17|19569.34
00:04:18|19571.28
00:04:19|19565.47
00:04:21|19566.59
00:04:21|19569.29
00:04:23|19570.59
00:04:23|19568.47
00:04:25|19572.03
00:04:25|19569.37
00:04:26|19566.02
00:04:28|19568.14
00:04:30|19568.17
00:04:31|19569.46
00:04:32|19569.08
00:04:33|19570.25
00:04:34|19568.83
00:04:36|19570.23
00:04:37|19574.32
00:04:37|19575.22
00:04:39|19575.11
00:04:40|19575.11
00:04:41|19577.49
00:04:43|19575.68
00:04:43|19575.68
00:04:44|19576.22
00:04:45|19575.48
00:04:46|19575.87
00:04:48|19575.43
00:04:48|19576.7
00:04:49|19576.06
00:04:50|19575.64
00:04:52|19575.82
00:04:54|19581.22
00:04:55|19581.54
00:04:56|19581.15
00:04:57|19583.39
00:04:58|19583.87
00:04:59|19583.46
00:05:01|19580.76
00:05:01|19586.62
00:05:02|19589.87
00:05:04|19592.02
00:05:05|19593.47
00:05:07|19592.21
00:05:07|19594.16
00:05:08|19591.55
00:05:09|19592.31
00:05:11|19593.82
00:05:12|19593.98
00:05:13|19595.21
00:05:15|19593.15
00:05:16|19593.07
00:05:17|19594.04
00:05:18|19591.36
00:05:18|19591.31
00:05:19|19591.77
00:05:21|19596.13
00:05:22|19595.66
00:05:23|19597.48
00:05:24|19600.5
00:05:25|19598.59
00:05:26|19600.81
00:05:27|19606.85
00:05:28|19608.33
00:05:29|19607.2
00:05:30|19608.46
00:05:31|19606.4
00:05:32|19604.73
00:05:33|19604.85
00:05:34|19607.88
00:05:36|19611.29
00:05:37|19611.41
00:05:38|19612.17
00:05:40|19611.37
00:05:41|19609.87
00:05:42|19608.91
00:05:43|19608.14
00:05:44|19606.87
00:05:46|19605.7
00:05:47|19604.45
00:05:47|19604.45
00:05:49|19604.48
00:05:50|19605.44
00:05:51|19601.98
00:05:52|19604.91
00:05:54|19606.43
00:05:55|19606.06
00:05:57|19606.68
00:05:57|19607.58
00:05:59|19611.24
00:05:59|19610.06
00:06:01|19604.91
00:06:01|19608.12
00:06:03|19609.49
00:06:03|19613.32
00:06:05|19611.7
00:06:06|19612.16
00:06:07|19616.69
00:06:08|19615.9
00:06:10|19612.91
00:06:10|19613.27
00:06:11|19615.87
00:06:13|19615.32
00:06:14|19614.48
00:06:15|19618.61
00:06:16|19620.13
00:06:16|19620.4
00:06:18|19626.3
00:06:19|19628.73
00:06:19|19628.54
00:06:21|19627.1
00:06:21|19625.52
00:06:22|19626.99
00:06:24|19625.47
00:06:24|19629.
00:06:25|19627.76
00:06:27|19631.3
00:06:28|19636.61
00:06:28|19636.74
00:06:30|19632.
00:06:31|19629.17
00:06:32|19631.02
00:06:34|19630.36
00:06:34|19631.13
00:06:35|19632.46
00:06:36|19629.58
00:06:38|19629.14
00:06:39|19628.17
00:06:40|19625.29
00:06:40|19631.42
00:06:42|19631.44
00:06:43|19633.85
00:06:45|19626.37
00:06:45|19628.14
00:06:47|19623.59
00:06:48|19620.72
00:06:49|19620.87
00:06:50|19617.98
00:06:52|19615.27
00:06:52|19615.96
00:06:54|19618.16
00:06:56|19615.24
00:06:56|19616.47
00:06:57|19613.88
00:06:58|19615.53
00:07:00|19616.82
00:07:00|19614.05
00:07:01|19614.48
00:07:04|19617.9
00:07:04|19617.77
00:07:05|19617.92
00:07:06|19618.8
00:07:07|19621.45
00:07:09|19621.33
00:07:09|19622.23
00:07:11|19621.15
00:07:11|19620.05
00:07:12|19626.22
00:07:14|19622.66
00:07:14|19624.26
00:07:15|19626.
00:07:17|19628.
00:07:18|19627.82
00:07:18|19627.73
00:07:20|19622.7
00:07:20|19623.16
00:07:22|19622.02
00:07:22|19624.33
00:07:24|19627.36
00:07:24|19624.97
00:07:25|19624.55
00:07:26|19624.1
00:07:28|19623.87
00:07:29|19623.37
00:07:30|19624.54
00:07:32|19625.03
00:07:32|19625.88
00:07:33|19622.06
00:07:34|19623.67
00:07:35|19622.02
00:07:37|19622.01
00:07:39|19618.13
00:07:39|19617.57
00:07:40|19617.71
00:07:41|19615.75
00:07:42|19617.18
00:07:44|19616.53
00:07:44|19617.42
00:07:47|19619.14
00:07:47|19619.08
00:07:48|19616.95
00:07:49|19615.24
00:07:51|19616.
00:07:51|19617.19
00:07:53|19615.68
00:07:53|19612.18
00:07:55|19610.72
00:07:57|19610.18
00:07:57|19610.7
00:07:58|19609.94
00:07:59|19614.
00:08:00|19615.27
00:08:01|19622.86
00:08:02|19618.26
00:08:03|19617.11
00:08:04|19615.5
00:08:05|19618.67
00:08:07|19614.38
00:08:09|19614.27
00:08:09|19611.32
00:08:10|19608.15
00:08:11|19608.75
00:08:12|19608.61
00:08:13|19608.5
00:08:14|19607.44
00:08:15|19605.65
00:08:16|19602.25
00:08:17|19600.65
00:08:19|19603.25
00:08:20|19602.46
00:08:21|19600.01
00:08:22|19601.28
00:08:23|19599.55
00:08:23|19597.67
00:08:24|19600.26
00:08:26|19599.69
00:08:27|19598.91
00:08:28|19595.71
00:08:29|19595.61
00:08:30|19595.52
00:08:31|19597.38
00:08:32|19598.24
00:08:32|19596.85
00:08:34|19597.99
00:08:36|19596.22
00:08:36|19594.38
00:08:37|19595.96
00:08:38|19601.52
00:08:40|19607.94
00:08:41|19607.3
00:08:42|19607.32
00:08:43|19609.78
00:08:43|19609.37
00:08:44|19608.47
00:08:46|19608.
00:08:47|19608.88
00:08:47|19608.49
00:08:48|19607.2
00:08:49|19606.79
00:08:50|19612.67
00:08:52|19608.91
00:08:53|19608.82
00:08:53|19610.37
00:08:54|19609.79
00:08:56|19606.57
00:08:58|19606.98
00:08:58|19610.53
00:08:59|19612.01
00:09:00|19611.02
00:09:01|19609.66
00:09:03|19617.84
00:09:05|19614.
00:09:05|19615.72
00:09:06|19615.81
00:09:07|19615.79
00:09:08|19617.09
00:09:09|19617.88
00:09:10|19617.73
00:09:11|19618.91
00:09:13|19619.3
00:09:15|19626.53
00:09:15|19625.47
00:09:16|19627.08
00:09:17|19634.52
00:09:18|19628.76
00:09:19|19627.71
00:09:21|19625.76
00:09:23|19625.35
00:09:23|19622.95
00:09:24|19624.09
00:09:25|19624.57
00:09:26|19623.58
00:09:27|19625.32
00:09:28|19625.2
00:09:29|19627.84
00:09:30|19630.
00:09:31|19628.
00:09:32|19624.17
00:09:33|19622.53
00:09:34|19622.53
00:09:35|19622.86
00:09:36|19624.32
00:09:37|19624.93
00:09:38|19625.47
00:09:40|19625.06
00:09:40|19625.06
00:09:43|19623.39
00:09:43|19618.93
00:09:44|19619.13
00:09:45|19618.39
00:09:46|19621.14
00:09:48|19617.88
00:09:48|19617.86
00:09:49|19615.08
00:09:51|19614.77
00:09:52|19616.37
00:09:54|19616.61
00:09:55|19611.55
00:09:56|19610.
00:09:56|19612.27
00:09:59|19613.31
00:09:59|19613.31
00:10:00|19616.59
00:10:01|19614.49
00:10:02|19614.6
00:10:03|19621.9
00:10:04|19622.83
00:10:06|19622.62
00:10:07|19622.79
00:10:08|19622.
00:10:09|19622.85
00:10:10|19619.85
00:10:11|19620.12
00:10:12|19625.76
00:10:13|19623.04
00:10:14|19626.59
00:10:15|19627.34
00:10:16|19620.89
00:10:17|19619.29
00:10:18|19622.68
00:10:19|19618.35
00:10:20|19619.41
00:10:21|19618.69
00:10:22|19620.41
00:10:23|19619.83
00:10:24|19618.01
00:10:26|19616.53
00:10:26|19618.
00:10:27|19614.25
00:10:28|19618.85
00:10:29|19617.82
00:10:30|19616.86
00:10:31|19618.65
00:10:32|19615.35
00:10:33|19615.42
00:10:34|19615.48
00:10:35|19615.4
00:10:36|19614.85
00:10:37|19616.43
00:10:39|19614.66
00:10:41|19614.9
00:10:41|19617.95
00:10:43|19620.
00:10:43|19618.05
00:10:45|19620.26
00:10:46|19620.23
00:10:48|19615.35
00:10:48|19615.31
00:10:49|19616.76
00:10:50|19612.54
00:10:51|19614.19
00:10:52|19612.84
00:10:53|19614.02
00:10:54|19614.84
00:10:55|19614.84
00:10:56|19613.77
00:10:57|19612.31
00:10:58|19612.82
00:10:59|19607.05
00:11:00|19606.3
00:11:02|19608.06
00:11:03|19605.85
00:11:05|19610.6
00:11:06|19609.55
00:11:07|19608.27
00:11:08|19607.43
00:11:09|19602.97
00:11:10|19605.26
00:11:12|19595.8
00:11:12|19593.86
00:11:13|19593.15
00:11:15|19593.39
00:11:15|19595.04
00:11:16|19597.12
00:11:18|19593.
00:11:19|19587.31
00:11:20|19580.65
00:11:21|19577.26
00:11:22|19580.42
00:11:23|19584.98
00:11:24|19569.49
00:11:25|19571.43
00:11:26|19571.19
00:11:27|19568.35
00:11:28|19570.07
00:11:29|19571.04
00:11:30|19566.11
00:11:31|19567.79
00:11:32|19562.49
00:11:33|19571.75
00:11:34|19563.64
00:11:35|19562.49
00:11:36|19563.87
00:11:37|19558.74
00:11:38|19557.72
00:11:40|19552.19
00:11:40|19552.89
00:11:41|19544.31
00:11:42|19536.07
00:11:43|19539.68
00:11:45|19544.07
00:11:45|19538.13
00:11:46|19539.68
00:11:48|19531.52
00:11:48|19531.87
00:11:49|19533.33
00:11:51|19534.89
00:11:52|19530.53
00:11:52|19530.42
00:11:53|19533.26
00:11:55|19534.05
00:11:55|19529.58
00:11:57|19534.28
00:11:57|19535.3
00:11:59|19534.79
00:12:00|19531.1
00:12:02|19538.37
00:12:02|19537.12
00:12:03|19536.99
00:12:05|19538.18
00:12:06|19537.31
00:12:07|19538.
00:12:08|19545.34
00:12:09|19547.88
00:12:11|19551.79
00:12:11|19550.69
00:12:12|19542.7
00:12:14|19539.94
00:12:14|19538.26
00:12:16|19535.17
00:12:17|19538.57
00:12:19|19543.22
00:12:20|19543.66
00:12:21|19536.19
00:12:21|19534.39
00:12:22|19534.86
00:12:24|19532.63
00:12:25|19535.88
00:12:26|19540.75
00:12:27|19539.38
00:12:28|19542.16
00:12:29|19541.62
00:12:30|19545.12
00:12:31|19542.03
00:12:32|19538.
00:12:34|19541.47
00:12:35|19539.48
00:12:36|19540.6
00:12:37|19536.76
00:12:38|19533.
00:12:38|19537.35
00:12:40|19537.8
00:12:41|19540.85
00:12:42|19540.45
00:12:43|19537.97
00:12:44|19541.09
00:12:45|19536.32
00:12:46|19536.2
00:12:47|19536.77
00:12:48|19538.34
00:12:49|19541.26
00:12:50|19541.83
00:12:51|19535.82
00:12:52|19535.53
00:12:53|19536.12
00:12:54|19533.91
00:12:55|19532.8
00:12:56|19534.91
00:12:58|19535.18
00:12:58|19533.65
00:13:00|19531.03
00:13:01|19532.87
00:13:02|19532.29
00:13:03|19535.36
00:13:05|19534.53
00:13:06|19531.43
00:13:07|19529.76
00:13:08|19529.96
00:13:09|19525.75
00:13:10|19523.12
00:13:12|19514.62
00:13:13|19516.62
00:13:14|19514.84
00:13:15|19515.89
00:13:16|19515.21
00:13:16|19500.
00:13:17|19500.07
00:13:18|19498.4
00:13:20|19495.47
00:13:21|19494.37
00:13:22|19492.77
00:13:22|19491.77
00:13:23|19489.56
00:13:25|19488.65
00:13:25|19502.54
00:13:27|19506.
00:13:28|19510.84
00:13:28|19507.83
00:13:30|19508.36
00:13:30|19503.64
00:13:32|19502.8
00:13:33|19509.4
00:13:34|19505.06
00:13:35|19501.09
00:13:36|19503.79
00:13:37|19507.
00:13:38|19505.74
00:13:39|19507.16
00:13:40|19505.46
00:13:42|19510.12
00:13:43|19515.35
00:13:44|19514.55
00:13:45|19514.39
00:13:46|19516.99
00:13:47|19521.51
00:13:48|19524.35
00:13:50|19517.91
00:13:51|19519.42
00:13:51|19514.61
00:13:52|19511.05
00:13:54|19512.52
00:13:55|19509.56
00:13:56|19509.96
00:13:57|19512.72
00:13:59|19514.45
00:14:00|19516.44
00:14:01|19520.
00:14:02|19520.72
00:14:03|19523.62
00:14:04|19521.05
00:14:06|19522.02
00:14:07|19518.01
00:14:08|19517.41
00:14:09|19518.69
00:14:09|19518.37
00:14:11|19523.39
00:14:12|19525.72
00:14:13|19520.53
00:14:13|19522.12
00:14:14|19521.98
00:14:16|19523.28
00:14:17|19529.29
00:14:18|19531.59
00:14:19|19528.8
00:14:20|19530.26
00:14:21|19527.7
00:14:22|19530.6
00:14:23|19530.09
00:14:25|19532.81
00:14:25|19535.11
00:14:27|19531.09
00:14:29|19528.33
00:14:29|19527.65
00:14:30|19526.68
00:14:31|19529.75
00:14:33|19529.99
00:14:34|19530.3
00:14:34|19528.45
00:14:35|19530.47
00:14:37|19533.04
00:14:38|19535.47
00:14:39|19536.
00:14:39|19539.
00:14:40|19539.62
00:14:42|19539.93
00:14:42|19539.77
00:14:44|19540.35
00:14:45|19540.69
00:14:47|19540.65
00:14:47|19540.6
00:14:48|19541.49
00:14:49|19544.47
00:14:50|19543.03
00:14:52|19544.77
00:14:53|19545.
00:14:54|19541.7
00:14:55|19542.74
00:14:56|19541.58
00:14:57|19545.7
00:14:59|19546.27
00:14:59|19546.28
00:15:01|19542.26
00:15:02|19542.49
00:15:03|19542.96
00:15:05|19545.81
00:15:06|19544.97
00:15:07|19544.38
00:15:09|19547.76
00:15:09|19542.14
00:15:11|19546.39
00:15:12|19551.89
00:15:13|19553.07
00:15:14|19554.44
00:15:15|19555.53
00:15:16|19553.85
00:15:17|19551.97
00:15:18|19549.92
00:15:19|19554.88
00:15:20|19553.86
00:15:21|19547.02
00:15:22|19549.79
00:15:23|19549.83
00:15:24|19548.1
00:15:25|19546.81
00:15:26|19548.77
00:15:27|19553.79
00:15:28|19554.48
00:15:29|19553.2
00:15:30|19553.2
00:15:31|19554.07
00:15:32|19558.93
00:15:33|19559.42
00:15:34|19558.49
00:15:35|19558.38
00:15:36|19556.25
00:15:37|19556.01
00:15:38|19556.69
00:15:39|19556.35
00:15:40|19561.67
00:15:41|19565.48
00:15:42|19565.48
00:15:44|19571.19
00:15:45|19574.32
00:15:45|19571.86
00:15:46|19572.72
00:15:48|19572.02
00:15:48|19572.
00:15:49|19572.12
00:15:50|19572.83
00:15:51|19574.31
00:15:53|19572.26
00:15:53|19574.5
00:15:54|19578.46
00:15:56|19578.76
00:15:57|19578.6
00:15:58|19579.99
00:15:59|19585.26
00:16:01|19583.2
00:16:02|19585.22
00:16:02|19586.93
00:16:03|19586.48
00:16:05|19592.52
00:16:06|19596.48
00:16:08|19596.11
00:16:09|19594.96
00:16:09|19600.7
00:16:11|19604.44
00:16:11|19607.48
00:16:12|19607.09
00:16:13|19601.07
00:16:14|19601.06
00:16:16|19601.26
00:16:17|19611.77
00:16:18|19606.86
00:16:20|19609.48
00:16:20|19608.32
00:16:22|19608.73
00:16:23|19608.02
00:16:24|19610.79
00:16:25|19614.12
00:16:26|19607.15
00:16:27|19607.28
00:16:28|19606.67
00:16:29|19607.
00:16:30|19604.79
00:16:31|19605.49
00:16:32|19608.68
00:16:33|19607.29
00:16:34|19603.06
00:16:35|19604.3
00:16:36|19601.46
00:16:37|19608.47
00:16:38|19607.57
00:16:39|19608.36
00:16:40|19609.92
00:16:41|19603.42
00:16:42|19598.44
00:16:43|19596.39
00:16:44|19594.75
00:16:45|19592.04
00:16:46|19595.26
00:16:47|19594.33
00:16:48|19591.09
00:16:49|19588.
00:16:50|19588.46
00:16:51|19587.96
00:16:52|19589.98
00:16:54|19596.35
00:16:55|19590.35
00:16:56|19588.45
00:16:57|19590.08
00:16:58|19591.72
00:16:59|19592.36
00:17:00|19591.05
00:17:01|19591.48
00:17:02|19590.54
00:17:04|19593.85
00:17:04|19593.63
00:17:06|19595.16
00:17:07|19585.45
00:17:09|19579.65
00:17:10|19576.25
00:17:11|19579.24
00:17:12|19579.57
00:17:13|19574.61
00:17:15|19576.63
00:17:16|19574.52
00:17:17|19572.86
00:17:18|19573.63
00:17:18|19571.88
00:17:20|19572.53
00:17:20|19571.55
00:17:21|19572.91
00:17:22|19572.51
00:17:23|19578.6
00:17:25|19574.56
00:17:26|19574.49
00:17:26|19571.8
00:17:28|19571.37
00:17:29|19567.89
00:17:29|19567.78
00:17:31|19569.28
00:17:32|19569.27
00:17:33|19570.42
00:17:33|19577.83
00:17:35|19579.53
00:17:36|19579.54
00:17:37|19581.19
00:17:38|19583.12
00:17:39|19583.51
00:17:40|19586.
00:17:41|19585.96
00:17:42|19580.62
00:17:43|19574.8
00:17:44|19578.58
00:17:46|19577.04
00:17:47|19574.65
00:17:47|19572.52
00:17:49|19573.57
00:17:49|19572.96
00:17:51|19569.06
00:17:52|19564.5
00:17:53|19561.44
00:17:54|19559.81
00:17:56|19561.62
00:17:57|19562.04
00:17:58|19563.63
00:17:59|19563.12
00:18:01|19561.72
00:18:01|19561.9
00:18:03|19555.9
00:18:04|19552.07
00:18:04|19553.45
00:18:05|19552.51
00:18:07|19547.
00:18:07|19551.33
00:18:08|19551.88
00:18:10|19555.35
00:18:11|19559.42
00:18:13|19552.26
00:18:14|19552.04
00:18:15|19551.32
00:18:16|19551.66
00:18:18|19557.44
00:18:18|19556.55
00:18:19|19556.59
00:18:21|19549.04
00:18:21|19541.66
00:18:22|19544.77
00:18:23|19539.23
00:18:25|19535.11
00:18:26|19523.93
00:18:26|19517.5
00:18:27|19522.82
00:18:29|19518.6
00:18:30|19522.02
00:18:30|19521.46
00:18:32|19516.46
00:18:33|19510.72
00:18:34|19513.06
00:18:35|19516.23
00:18:36|19514.02
00:18:37|19508.58
00:18:38|19518.33
00:18:39|19521.08
00:18:40|19517.43
00:18:41|19518.03
00:18:42|19526.02
00:18:43|19528.
00:18:44|19529.2
00:18:45|19522.2
00:18:46|19524.
00:18:47|19525.09
00:18:48|19527.11
00:18:49|19526.45
00:18:50|19529.55
00:18:51|19528.48
00:18:52|19521.08
00:18:54|19525.83
00:18:55|19531.44
00:18:57|19535.06
00:18:58|19530.98
00:18:58|19531.28
00:19:00|19527.15
00:19:01|19523.32
00:19:02|19523.83
00:19:04|19515.32
00:19:05|19514.59
00:19:06|19517.83
00:19:07|19522.07
00:19:08|19520.97
00:19:09|19520.79
00:19:10|19522.78
00:19:11|19521.51
00:19:11|19518.08
00:19:12|19521.
00:19:14|19526.
00:19:14|19528.37
00:19:15|19523.84
00:19:16|19531.67
00:19:17|19534.97
00:19:18|19534.46
00:19:20|19527.15
00:19:21|19529.62
00:19:22|19531.2
00:19:23|19532.88
00:19:24|19534.14
00:19:25|19528.57
00:19:26|19530.36
00:19:28|19535.85
00:19:28|19530.39
00:19:30|19526.89
00:19:30|19527.34
00:19:32|19529.27
00:19:33|19529.6
00:19:34|19515.62
00:19:35|19512.4
00:19:36|19514.88
00:19:37|19510.
00:19:38|19510.91
00:19:39|19511.55
00:19:40|19513.76
00:19:41|19512.01
00:19:42|19517.99
00:19:43|19512.01
00:19:44|19510.87
00:19:45|19504.77
00:19:46|19502.
00:19:47|19503.12
00:19:48|19507.19
00:19:50|19506.77
00:19:51|19504.73
00:19:52|19510.35
00:19:53|19512.47
00:19:54|19515.23
00:19:55|19509.86
00:19:57|19508.49
00:19:58|19508.34
00:19:59|19509.87
00:20:00|19511.99
00:20:02|19510.
00:20:03|19513.95
00:20:04|19519.28
00:20:05|19518.42
00:20:07|19519.85
00:20:08|19527.77
00:20:09|19532.64
00:20:10|19523.29
00:20:11|19522.63
00:20:13|19528.4
00:20:13|19519.84
00:20:14|19516.84
00:20:16|19519.67
00:20:16|19521.02
00:20:17|19521.83
00:20:19|19523.97
00:20:20|19525.33
00:20:20|19525.59
00:20:21|19517.87
00:20:23|19522.
00:20:24|19520.15
00:20:25|19528.64
00:20:26|19525.48
00:20:27|19528.57
00:20:28|19527.3
00:20:29|19522.99
00:20:30|19522.62
00:20:31|19517.08
00:20:32|19517.22
00:20:33|19519.23
00:20:34|19521.13
00:20:35|19521.52
00:20:36|19517.68
00:20:37|19516.08
00:20:38|19516.89
00:20:39|19516.
00:20:40|19521.41
00:20:41|19520.22
00:20:42|19524.64
00:20:43|19523.74
00:20:44|19524.19
00:20:45|19523.44
00:20:46|19523.48
00:20:47|19523.34
00:20:49|19522.
00:20:49|19521.7
00:20:50|19521.73
00:20:52|19520.74
00:20:52|19520.74
00:20:53|19520.76
00:20:54|19520.34
00:20:56|19519.21
00:20:57|19520.49
00:20:58|19521.58
00:20:59|19520.06
00:21:00|19517.56
00:21:00|19517.94
00:21:02|19518.27
00:21:03|19525.3
00:21:03|19527.21
00:21:04|19527.66
00:21:06|19522.64
00:21:07|19522.
00:21:08|19516.41
00:21:09|19518.44
00:21:10|19515.36
00:21:11|19521.51
00:21:12|19525.97
00:21:13|19531.54
00:21:14|19534.3
00:21:15|19535.99
00:21:16|19533.71
00:21:17|19533.64
00:21:18|19530.19
00:21:19|19531.86
00:21:20|19530.19
00:21:22|19532.11
00:21:23|19537.55
00:21:23|19539.08
00:21:24|19535.41
00:21:26|19530.31
00:21:28|19531.76
00:21:29|19536.55
00:21:30|19536.28
00:21:31|19535.35
00:21:32|19535.19
00:21:33|19536.25
00:21:34|19532.01
00:21:36|19531.09
00:21:37|19531.09
00:21:38|19530.
00:21:38|19529.71
00:21:39|19529.71
00:21:41|19534.
00:21:41|19534.96
00:21:42|19532.46
00:21:43|19532.19
00:21:45|19533.15
00:21:46|19533.51
00:21:46|19533.51
00:21:47|19534.
00:21:48|19531.66
00:21:50|19532.02
00:21:51|19533.98
00:21:52|19533.58
00:21:53|19533.93
00:21:54|19538.59
00:21:55|19540.8
00:21:57|19543.55
00:21:58|19541.26
00:21:59|19539.74
00:22:00|19545.26
00:22:00|19547.45
00:22:02|19549.33
00:22:02|19548.22
00:22:04|19551.57
00:22:05|19550.91
00:22:06|19550.34
00:22:07|19549.74
00:22:09|19547.35
00:22:09|19549.19
00:22:10|19550.
00:22:11|19550.43
00:22:12|19547.99
00:22:14|19539.59
00:22:15|19542.04
00:22:16|19543.74
00:22:17|19539.8
00:22:18|19539.63
00:22:19|19541.74
00:22:20|19543.4
00:22:21|19545.16
00:22:22|19543.33
00:22:23|19542.
00:22:24|19541.55
00:22:25|19543.1
00:22:26|19545.16
00:22:27|19544.13
00:22:28|19545.65
00:22:29|19541.78
00:22:31|19537.4
00:22:32|19535.55
00:22:32|19534.19
00:22:34|19534.
00:22:35|19532.41
00:22:36|19528.51
00:22:37|19527.93
00:22:38|19523.9
00:22:39|19524.26
00:22:40|19521.9
00:22:41|19526.
00:22:42|19529.05
00:22:43|19533.8
00:22:44|19541.94
00:22:45|19537.98
00:22:46|19539.37
00:22:47|19540.54
00:22:48|19539.88
00:22:49|19538.98
00:22:50|19540.23
00:22:51|19539.95
00:22:52|19541.34
00:22:53|19544.22
00:22:54|19541.33
00:22:55|19540.08
00:22:56|19538.01
00:22:57|19536.52
00:22:59|19534.55
00:23:00|19531.2
00:23:01|19532.61
00:23:02|19536.62
00:23:04|19536.
00:23:05|19535.32
00:23:06|19536.92
00:23:07|19536.93
00:23:08|19534.94
00:23:08|19527.63
00:23:09|19528.07
00:23:11|19530.4
00:23:12|19533.18
00:23:13|19535.98
00:23:15|19540.65
00:23:15|19539.78
00:23:17|19538.12
00:23:18|19535.28
00:23:18|19532.16
00:23:20|19529.58
00:23:20|19532.79
00:23:22|19535.49
00:23:22|19528.27
00:23:24|19527.53
00:23:24|19532.59
00:23:25|19537.39
00:23:26|19535.15
00:23:27|19528.01
00:23:29|19525.7
00:23:29|19533.27
00:23:30|19533.3
00:23:31|19532.31
00:23:32|19532.8
00:23:34|19531.18
00:23:35|19533.04
00:23:35|19531.59
00:23:37|19531.72
00:23:37|19526.56
00:23:38|19529.12
00:23:39|19526.3
00:23:41|19525.37
00:23:42|19525.57
00:23:42|19522.65
00:23:43|19523.06
00:23:45|19523.13
00:23:46|19524.93
00:23:46|19526.02
00:23:47|19525.16
00:23:48|19526.77
00:23:49|19527.07
00:23:50|19527.94
00:23:52|19522.79
00:23:53|19524.91
00:23:54|19523.94
00:23:55|19524.73
00:23:56|19522.33
00:23:58|19524.
00:24:00|19526.4
00:24:00|19526.89
00:24:01|19526.4
00:24:02|19524.53
00:24:03|19527.04
00:24:05|19528.36
00:24:06|19529.24
00:24:08|19527.7
00:24:09|19529.66
00:24:10|19534.88
00:24:11|19535.49
00:24:11|19534.
00:24:13|19536.99
00:24:14|19538.3
00:24:16|19539.4
00:24:16|19536.03
00:24:17|19537.41
00:24:19|19538.02
00:24:20|19538.61
00:24:22|19539.31
00:24:22|19539.31
00:24:23|19538.68
00:24:24|19538.01
00:24:25|19538.06
00:24:26|19537.58
00:24:27|19537.58
00:24:28|19537.27
00:24:29|19537.61
00:24:30|19537.76
00:24:32|19536.14
00:24:33|19534.98
00:24:34|19536.19
00:24:35|19534.77
00:24:36|19530.42
00:24:37|19530.
00:24:38|19530.96
00:24:39|19534.32
00:24:41|19538.96
00:24:41|19537.59
00:24:42|19541.23
00:24:43|19538.85
00:24:44|19538.5
00:24:45|19538.88
00:24:46|19539.29
00:24:47|19539.05
00:24:48|19538.06
00:24:49|19537.29
00:24:50|19535.35
00:24:51|19537.92
00:24:52|19538.1
00:24:53|19540.
00:24:54|19534.23
00:24:55|19535.05
00:24:56|19535.23
00:24:57|19534.6
00:24:59|19533.89
00:25:00|19530.01
00:25:02|19534.33
00:25:02|19539.28
00:25:03|19538.
00:25:04|19537.47
00:25:06|19538.59
00:25:08|19539.9
00:25:09|19541.05
00:25:11|19540.69
00:25:11|19541.76
00:25:13|19538.91
00:25:14|19539.35
00:25:15|19539.95
00:25:16|19537.21
00:25:17|19541.36
00:25:18|19540.53
00:25:19|19542.02
00:25:19|19540.52
00:25:21|19538.69
00:25:22|19537.66
00:25:23|19536.53
00:25:25|19540.07
00:25:25|19542.7
00:25:26|19540.71
00:25:27|19539.59
00:25:28|19539.27
00:25:29|19539.27
00:25:31|19542.5
00:25:33|19540.16
00:25:33|19541.22
00:25:34|19542.59
00:25:35|19541.89
00:25:36|19552.47
00:25:37|19552.76
00:25:38|19550.
00:25:39|19549.49
00:25:40|19547.18
00:25:41|19548.44
00:25:42|19551.15
00:25:43|19551.94
00:25:44|19547.18
00:25:45|19547.82
00:25:46|19547.82
00:25:47|19547.77
00:25:48|19545.2
00:25:49|19547.2
00:25:50|19548.43
00:25:51|19549.6
00:25:53|19548.67
00:25:53|19549.15
00:25:55|19547.47
00:25:56|19548.99
00:25:57|19548.99
00:25:59|19547.44
00:26:00|19545.48
00:26:01|19546.16
00:26:03|19547.07
00:26:03|19548.32
00:26:05|19545.42
00:26:06|19544.71
00:26:06|19543.55
00:26:08|19544.89
00:26:10|19544.89
00:26:10|19543.67
00:26:11|19543.67
00:26:12|19546.08
00:26:13|19544.01
00:26:14|19545.56
00:26:15|19545.87
00:26:16|19545.7
00:26:17|19545.18
00:26:18|19546.84
00:26:19|19552.31
00:26:20|19553.7
00:26:21|19549.75
00:26:22|19554.71
00:26:23|19553.19
00:26:24|19550.
00:26:25|19548.46
00:26:26|19548.47
00:26:27|19550.8
00:26:28|19554.
00:26:29|19553.
00:26:30|19557.05
00:26:31|19557.91
00:26:32|19557.91
00:26:33|19554.32
00:26:34|19554.32
00:26:35|19552.18
00:26:36|19555.85
00:26:37|19557.64
00:26:39|19557.74
00:26:41|19558.5
00:26:41|19557.5
00:26:42|19552.48
00:26:43|19552.11
00:26:44|19552.64
00:26:45|19552.02
00:26:46|19550.91
00:26:47|19550.89
00:26:48|19552.82
00:26:49|19550.12
00:26:50|19550.92
00:26:51|19552.45
00:26:52|19554.25
00:26:53|19554.25
00:26:55|19553.8
00:26:56|19554.24
00:26:57|19556.23
00:26:58|19552.98
00:26:59|19554.56
00:27:01|19553.75
00:27:01|19554.25
00:27:03|19543.13
00:27:05|19544.98
00:27:06|19542.81
00:27:07|19543.1
00:27:09|19538.92
00:27:09|19539.02
00:27:10|19537.55
00:27:12|19540.38
00:27:12|19538.2
00:27:13|19535.75
00:27:14|19538.65
00:27:16|19538.6
00:27:18|19537.08
00:27:18|19539.35
00:27:20|19539.75
00:27:21|19538.4
00:27:22|19532.72
00:27:24|19527.01
00:27:24|19529.6
00:27:25|19530.23
00:27:26|19529.07
00:27:27|19529.14
00:27:28|19528.75
00:27:29|19531.86
00:27:30|19525.69
00:27:31|19523.23
00:27:32|19525.54
00:27:33|19524.22
00:27:35|19521.81
00:27:36|19514.82
00:27:37|19511.91
00:27:38|19514.12
00:27:39|19512.5
00:27:40|19514.06
00:27:41|19517.53
00:27:42|19517.99
00:27:43|19515.56
00:27:44|19516.15
00:27:44|19517.53
00:27:46|19522.62
00:27:47|19521.83
00:27:48|19523.61
00:27:49|19525.5
00:27:50|19524.35
00:27:51|19524.17
00:27:51|19526.85
00:27:53|19525.24
00:27:55|19525.74
00:27:55|19525.28
00:27:57|19525.42
00:27:58|19525.78
00:27:59|19525.58
00:28:01|19525.54
00:28:02|19527.33
00:28:03|19526.6
00:28:05|19519.62
00:28:06|19522.77
00:28:07|19524.91
00:28:08|19524.26
00:28:10|19522.86
00:28:10|19523.51
00:28:11|19523.31
00:28:13|19521.25
00:28:14|19521.52
00:28:15|19521.44
00:28:16|19524.1
00:28:17|19523.03
00:28:18|19523.08
00:28:19|19525.54
00:28:20|19527.08
00:28:21|19524.
00:28:22|19523.6
00:28:23|19522.75
00:28:24|19522.
00:28:25|19521.66
00:28:26|19521.67
00:28:27|19523.04
00:28:28|19523.04
00:28:29|19522.34
00:28:30|19521.64
00:28:31|19521.64
00:28:32|19521.31
00:28:33|19518.38
00:28:34|19517.
00:28:35|19520.14
00:28:36|19516.58
00:28:37|19513.93
00:28:38|19512.23
00:28:39|19513.36
00:28:40|19513.02
00:28:41|19508.5
00:28:42|19511.18
00:28:43|19509.58
00:28:44|19507.49
00:28:45|19509.77
00:28:46|19509.75
00:28:47|19509.71
00:28:48|19510.46
00:28:49|19509.65
00:28:50|19510.68
00:28:51|19511.5
00:28:52|19511.66
00:28:53|19512.39
00:28:54|19509.5
00:28:55|19510.49
00:28:57|19511.71
00:28:58|19510.89
00:28:58|19511.36
00:29:00|19514.72
00:29:02|19509.49
00:29:03|19510.09
00:29:05|19508.68
00:29:05|19505.75
00:29:06|19504.
00:29:07|19504.91
00:29:09|19504.42
00:29:09|19507.66
00:29:10|19509.44
00:29:12|19506.81
00:29:12|19512.26
00:29:14|19514.02
00:29:15|19514.12
00:29:16|19514.12
00:29:17|19512.8
00:29:18|19513.06
00:29:19|19517.7
00:29:20|19519.05
00:29:21|19517.59
00:29:22|19515.43
00:29:23|19518.02
00:29:24|19514.07
00:29:25|19512.35
00:29:26|19514.16
00:29:27|19514.1
00:29:28|19514.
00:29:29|19511.9
00:29:30|19513.4
00:29:31|19512.41
00:29:32|19512.71
00:29:33|19509.99
00:29:34|19510.72
00:29:35|19507.22
00:29:36|19507.58
00:29:37|19507.24
00:29:38|19506.01
00:29:39|19506.99
00:29:41|19506.46
00:29:42|19506.46
00:29:43|19506.59
00:29:43|19505.4
00:29:46|19507.18
00:29:46|19509.93
00:29:47|19508.46
00:29:48|19508.28
00:29:49|19497.77
00:29:50|19499.73
00:29:51|19500.26
00:29:52|19500.92
00:29:53|19500.87
00:29:54|19503.66
00:29:55|19500.1
00:29:57|19497.96
00:29:59|19504.79
00:30:00|19507.99
00:30:01|19505.16
00:30:02|19508.97
00:30:03|19512.52
00:30:04|19510.88
00:30:05|19512.78
00:30:06|19510.39
00:30:07|19508.2
00:30:09|19513.93
00:30:10|19511.31
00:30:11|19513.19
00:30:12|19514.64
00:30:13|19513.71
00:30:14|19514.49
00:30:15|19515.04
00:30:16|19515.61
00:30:17|19515.15
00:30:18|19516.25
00:30:20|19513.93
00:30:21|19516.01
00:30:22|19518.4
00:30:23|19520.
00:30:24|19518.42
00:30:25|19518.36
00:30:26|19518.95
00:30:27|19520.19
00:30:29|19524.14
00:30:29|19522.01
00:30:30|19520.6
00:30:31|19522.26
00:30:33|19524.15
00:30:33|19527.54
00:30:34|19522.82
00:30:35|19523.14
00:30:37|19521.33
00:30:38|19521.52
00:30:38|19520.06
00:30:39|19521.9
00:30:41|19521.9
00:30:41|19521.23
00:30:42|19518.97
00:30:44|19519.37
00:30:45|19518.43
00:30:46|19521.44
00:30:47|19522.2
00:30:48|19521.16
00:30:49|19521.58
00:30:50|19522.27
00:30:51|19520.08
00:30:52|19520.64
00:30:53|19520.64
00:30:54|19520.77
00:30:55|19520.53
00:30:56|19521.2
00:30:57|19519.94
00:30:58|19518.48
00:30:59|19518.72
00:31:01|19521.16
00:31:01|19521.53
00:31:03|19518.35
00:31:04|19517.47
00:31:05|19518.99
00:31:07|19518.49
00:31:08|19518.22
00:31:09|19517.67
00:31:10|19518.3
00:31:12|19517.66
00:31:13|19515.34
00:31:14|19516.73
00:31:15|19515.11
00:31:16|19518.69
00:31:17|19518.93
00:31:18|19518.01
00:31:19|19517.21
00:31:20|19516.45
00:31:21|19514.06
00:31:22|19509.68
00:31:23|19506.
00:31:25|19507.65
00:31:26|19507.06
00:31:27|19508.75
00:31:28|19508.89
00:31:29|19510.44
00:31:29|19510.83
00:31:31|19510.47
00:31:31|19508.
00:31:33|19505.64
00:31:34|19504.78
00:31:34|19502.68
00:31:36|19498.53
00:31:36|19504.61
00:31:37|19503.32
00:31:39|19502.35
00:31:40|19504.22
00:31:40|19503.83
00:31:41|19502.
00:31:43|19504.13
00:31:43|19501.54
00:31:44|19506.78
00:31:46|19503.37
00:31:47|19503.2
00:31:48|19502.15
00:31:49|19502.15
00:31:49|19502.63
00:31:50|19506.
00:31:52|19505.86
00:31:53|19504.42
00:31:53|19506.82
00:31:55|19507.29
00:31:55|19507.76
00:31:56|19509.04
00:31:57|19507.23
00:31:58|19507.22
00:31:59|19508.65
00:32:01|19506.1
00:32:02|19503.29
00:32:03|19502.73
00:32:05|19504.15
00:32:06|19504.44
00:32:08|19504.81
00:32:09|19498.53
00:32:10|19497.5
00:32:11|19500.34
00:32:12|19500.36
00:32:13|19502.
00:32:14|19501.24
00:32:15|19500.
00:32:16|19501.51
00:32:18|19500.95
00:32:20|19499.1
00:32:20|19500.12
00:32:21|19499.37
00:32:22|19498.67
00:32:23|19503.17
00:32:24|19500.95
00:32:25|19502.55
00:32:26|19502.97
00:32:27|19501.72
00:32:28|19503.77
00:32:29|19503.12
00:32:31|19504.1
00:32:32|19503.98
00:32:33|19503.25
00:32:34|19504.54
00:32:35|19504.89
00:32:36|19503.78
00:32:37|19500.78
00:32:38|19497.62
00:32:39|19495.74
00:32:40|19495.44
00:32:41|19494.74
00:32:42|19495.71
00:32:43|19494.7
00:32:44|19494.72
00:32:45|19490.63
00:32:46|19491.55
00:32:47|19491.81
00:32:48|19492.11
00:32:49|19492.81
00:32:50|19492.93
00:32:51|19493.62
00:32:52|19495.25
00:32:53|19496.78
00:32:54|19496.
00:32:55|19495.74
00:32:56|19496.05
00:32:57|19497.2
00:32:58|19498.43
00:32:59|19497.95
00:33:01|19496.87
00:33:02|19495.97
00:33:03|19495.82
00:33:04|19494.09
00:33:05|19498.41
00:33:07|19501.84
00:33:09|19498.09
00:33:10|19499.83
00:33:12|19503.76
00:33:12|19501.6
00:33:13|19502.52
00:33:14|19512.12
00:33:16|19516.35
00:33:17|19518.21
00:33:18|19522.5
00:33:19|19521.15
00:33:19|19521.18
00:33:21|19521.83
00:33:22|19518.06
00:33:22|19519.76
00:33:24|19517.7
00:33:25|19513.59
00:33:26|19512.94
00:33:27|19513.81
00:33:28|19514.47
00:33:29|19511.34
00:33:31|19511.49
00:33:31|19511.49
00:33:32|19512.34
00:33:33|19514.44
00:33:34|19516.37
00:33:35|19517.4
00:33:36|19522.25
00:33:37|19520.11
00:33:38|19518.64
00:33:39|19515.59
00:33:40|19516.81
00:33:41|19514.76
00:33:42|19514.08
00:33:43|19516.47
00:33:44|19515.08
00:33:45|19511.2
00:33:46|19509.43
00:33:48|19506.38
00:33:49|19503.37
00:33:50|19504.41
00:33:51|19498.1
00:33:52|19497.2
00:33:53|19497.57
00:33:54|19491.45
00:33:55|19491.99
00:33:56|19494.77
00:33:57|19497.41
00:33:58|19495.1
00:33:58|19496.64
00:34:00|19496.58
00:34:01|19499.42
00:34:02|19496.42
00:34:02|19495.62
00:34:05|19499.63
00:34:06|19498.
00:34:07|19497.83
00:34:09|19496.
00:34:09|19495.13
00:34:11|19500.16
00:34:11|19499.34
00:34:12|19502.77
00:34:14|19505.8
00:34:14|19503.37
00:34:16|19500.85
00:34:17|19501.51
00:34:17|19500.64
00:34:19|19499.08
00:34:20|19496.66
00:34:21|19497.51
00:34:22|19499.06
00:34:23|19501.61
00:34:24|19497.52
00:34:25|19498.5
00:34:26|19498.31
00:34:28|19496.93
00:34:28|19497.23
00:34:29|19494.49
00:34:30|19494.99
00:34:31|19494.
00:34:32|19496.54
00:34:33|19493.64
00:34:34|19493.59
00:34:35|19496.04
00:34:36|19495.64
00:34:37|19493.44
00:34:38|19493.89
00:34:39|19495.08
00:34:40|19494.25
00:34:42|19495.5
00:34:42|19493.62
00:34:44|19494.66
00:34:45|19493.14
00:34:46|19493.32
00:34:47|19495.8
00:34:48|19492.38
00:34:49|19492.9
00:34:50|19492.59
00:34:51|19493.78
00:34:52|19495.49
00:34:53|19495.31
00:34:54|19494.13
00:34:56|19490.65
00:34:57|19491.76
00:34:58|19497.93
00:34:59|19500.5
00:35:00|19496.06
00:35:01|19496.12
00:35:02|19496.43
00:35:03|19496.46
00:35:05|19497.21
00:35:06|19501.25
00:35:08|19502.56
00:35:09|19505.47
00:35:10|19504.27
00:35:11|19503.56
00:35:13|19507.64
00:35:13|19502.78
00:35:14|19505.15
00:35:16|19508.03
00:35:17|19509.08
00:35:18|19510.5
00:35:19|19510.76
00:35:20|19506.68
00:35:21|19505.63
00:35:22|19507.99
00:35:23|19511.02
00:35:24|19510.87
00:35:26|19513.9
00:35:26|19516.89
00:35:28|19513.28
00:35:29|19516.51
00:35:31|19516.58
00:35:31|19514.66
00:35:32|19514.09
00:35:33|19515.41
00:35:34|19515.3
00:35:35|19516.34
00:35:36|19518.26
00:35:37|19518.34
00:35:38|19520.06
00:35:39|19517.83
00:35:40|19516.48
00:35:41|19513.23
00:35:42|19512.99
00:35:43|19510.69
00:35:44|19514.12
00:35:45|19515.87
00:35:46|19516.24
00:35:47|19515.62
00:35:48|19515.22
00:35:49|19513.82
00:35:50|19513.18
00:35:51|19507.59
00:35:52|19506.38
00:35:53|19509.67
00:35:54|19505.69
00:35:55|19506.55
00:35:56|19506.97
00:35:57|19506.16
00:35:58|19504.87
00:35:59|19500.82
00:36:01|19504.12
00:36:02|19499.6
00:36:03|19501.76
00:36:04|19502.6
00:36:05|19505.19
00:36:07|19507.48
00:36:08|19507.93
00:36:08|19509.41
00:36:10|19510.2
00:36:12|19506.04
00:36:13|19507.26
00:36:14|19508.92
00:36:15|19507.76
00:36:17|19507.9
00:36:18|19507.44
00:36:19|19506.85
00:36:20|19503.02
00:36:21|19507.09
00:36:22|19505.02
00:36:23|19506.13
00:36:25|19504.68
00:36:26|19503.91
00:36:26|19504.66
00:36:27|19501.35
00:36:28|19500.89
00:36:29|19498.52
00:36:31|19499.99
00:36:31|19504.
00:36:33|19505.34
00:36:34|19507.18
00:36:35|19509.13
00:36:35|19509.13
00:36:37|19507.7
00:36:38|19508.14
00:36:39|19508.26
00:36:40|19508.26
00:36:40|19508.25
00:36:42|19510.04
00:36:43|19506.34
00:36:43|19506.01
00:36:45|19505.17
00:36:46|19507.46
00:36:46|19509.42
00:36:48|19506.68
00:36:49|19508.04
00:36:50|19509.15
00:36:51|19507.42
00:36:52|19508.9
00:36:53|19514.58
00:36:54|19514.26
00:36:55|19513.84
00:36:56|19513.
00:36:57|19508.66
00:36:58|19510.3
00:36:59|19510.93
00:37:00|19510.21
00:37:01|19509.99
00:37:02|19510.15
00:37:03|19510.31
00:37:04|19513.94
00:37:05|19512.59
00:37:07|19512.85
00:37:08|19513.47
00:37:08|19512.88
00:37:09|19516.
00:37:11|19515.5
00:37:12|19517.87
00:37:13|19518.56
00:37:15|19517.47
00:37:16|19519.49
00:37:17|19516.
00:37:18|19513.95
00:37:20|19512.66
00:37:21|19513.62
00:37:22|19514.9
00:37:23|19512.91
00:37:23|19512.22
00:37:24|19511.02
00:37:25|19506.69
00:37:27|19505.57
00:37:28|19504.54
00:37:28|19505.03
00:37:30|19505.02
00:37:31|19506.06
00:37:33|19507.13
00:37:34|19504.52
00:37:35|19505.77
00:37:35|19505.77
00:37:37|19506.69
00:37:37|19507.79
00:37:39|19508.43
00:37:40|19505.83
00:37:40|19504.48
00:37:41|19505.92
00:37:43|19505.68
00:37:44|19506.26
00:37:45|19507.41
00:37:46|19507.14
00:37:47|19507.5
00:37:47|19508.32
00:37:49|19507.66
00:37:50|19507.66
00:37:51|19507.17
00:37:52|19507.17
00:37:52|19506.43
00:37:54|19510.46
00:37:54|19509.98
00:37:56|19510.51
00:37:57|19511.01
00:37:57|19512.1
00:37:58|19513.51
00:37:59|19514.31
00:38:00|19512.76
00:38:01|19512.92
00:38:02|19512.35
00:38:04|19510.78
00:38:05|19511.97
00:38:06|19512.03
00:38:07|19513.2
00:38:08|19517.49
00:38:09|19519.92
00:38:10|19518.18
00:38:11|19518.08
00:38:13|19518.93
00:38:13|19517.47
00:38:15|19518.15
00:38:17|19518.43
00:38:18|19518.6
00:38:19|19523.95
00:38:20|19525.67
00:38:22|19524.17
00:38:22|19524.11
00:38:23|19520.56
00:38:25|19520.73
00:38:26|19518.17
00:38:26|19518.57
00:38:27|19516.01
00:38:29|19520.99
00:38:30|19518.94
00:38:31|19518.96
00:38:32|19519.76
00:38:33|19519.54
00:38:35|19517.15
00:38:36|19518.65
00:38:37|19515.78
00:38:38|19517.61
00:38:38|19518.32
00:38:40|19518.32
00:38:41|19516.46
00:38:42|19516.11
00:38:43|19517.26
00:38:44|19518.48
00:38:45|19518.68
00:38:46|19520.25
00:38:47|19520.54
00:38:48|19518.58
00:38:50|19518.98
00:38:50|19518.98
00:38:51|19518.11
00:38:52|19517.53
00:38:53|19518.23
00:38:55|19516.09
00:38:56|19516.09
00:38:57|19516.27
00:38:58|19518.26
00:38:59|19515.8
00:39:00|19513.17
00:39:01|19514.24
00:39:02|19513.81
00:39:03|19513.05
00:39:04|19510.91
00:39:05|19510.51
00:39:07|19509.97
00:39:07|19509.33
00:39:08|19510.12
00:39:10|19504.91
00:39:12|19505.16
00:39:13|19506.35
00:39:14|19507.57
00:39:16|19508.98
00:39:17|19509.85
00:39:18|19510.01
00:39:19|19507.44
00:39:20|19507.44
00:39:21|19512.1
00:39:22|19509.21
00:39:23|19505.68
00:39:24|19507.35
00:39:25|19507.1
00:39:26|19511.62
00:39:27|19510.49
00:39:28|19509.84
00:39:29|19511.21
00:39:30|19511.21
00:39:31|19510.29
00:39:32|19512.29
00:39:33|19509.01
00:39:34|19507.89
00:39:35|19510.
00:39:36|19511.55
00:39:37|19513.65
00:39:38|19509.85
00:39:40|19510.44
00:39:41|19510.72
00:39:42|19512.01
00:39:43|19512.41
00:39:44|19513.
00:39:45|19512.44
00:39:46|19511.49
00:39:46|19510.64
00:39:48|19513.09
00:39:49|19513.68
00:39:50|19513.72
00:39:51|19515.99
00:39:52|19514.82
00:39:53|19513.33
00:39:54|19512.36
00:39:55|19513.09
00:39:56|19511.99
00:39:58|19512.27
00:39:58|19511.14
00:40:00|19511.82
00:40:00|19510.69
00:40:02|19512.14
00:40:03|19513.79
00:40:03|19512.76
00:40:05|19514.78
00:40:05|19515.02
00:40:06|19513.68
00:40:08|19514.52
00:40:10|19514.72
00:40:11|19514.41
00:40:11|19518.46
00:40:13|19519.53
00:40:13|19517.51
00:40:15|19515.63
00:40:16|19515.62
00:40:18|19514.46
00:40:19|19513.45
00:40:20|19513.86
00:40:21|19512.
00:40:22|19512.27
00:40:23|19509.73
00:40:24|19511.2
00:40:25|19512.97
00:40:27|19510.98
00:40:27|19510.05
00:40:28|19511.21
00:40:29|19512.17
00:40:31|19514.18
00:40:32|19512.59
00:40:33|19516.49
00:40:33|19516.49
00:40:35|19514.8
00:40:36|19514.1
00:40:37|19510.92
00:40:38|19512.49
00:40:38|19512.88
00:40:40|19512.58
00:40:40|19514.81
00:40:41|19515.64
00:40:42|19515.09
00:40:44|19513.19
00:40:45|19515.78
00:40:46|19513.79
00:40:47|19513.56
00:40:48|19514.45
00:40:49|19513.31
00:40:50|19513.31
00:40:51|19514.44
00:40:52|19513.79
00:40:53|19514.27
00:40:54|19513.18
00:40:55|19512.62
00:40:56|19512.49
00:40:57|19512.65
00:40:58|19511.74
00:40:59|19513.04
00:41:00|19513.03
00:41:01|19515.86
00:41:02|19514.59
00:41:03|19515.2
00:41:04|19510.1
00:41:05|19502.57
00:41:06|19500.93
00:41:07|19501.72
00:41:09|19501.5
00:41:09|19501.63
00:41:10|19502.16
00:41:11|19503.33
00:41:13|19498.86
00:41:13|19499.21
00:41:15|19502.29
00:41:17|19503.39
00:41:18|19505.33
00:41:20|19503.95
00:41:20|19503.43
00:41:22|19504.18
00:41:23|19505.55
00:41:24|19505.55
00:41:25|19502.15
00:41:27|19500.65
00:41:28|19500.22
00:41:28|19501.7
00:41:29|19502.08
00:41:30|19502.17
00:41:31|19502.98
00:41:33|19504.84
00:41:33|19503.33
00:41:34|19505.22
00:41:35|19504.99
00:41:36|19505.56
00:41:37|19505.17
00:41:38|19505.64
00:41:39|19504.71
00:41:40|19506.07
00:41:41|19502.
00:41:42|19502.16
00:41:43|19499.51
00:41:44|19498.09
00:41:46|19497.57
00:41:47|19497.46
00:41:48|19497.3
00:41:49|19498.76
00:41:51|19499.17
00:41:51|19499.26
00:41:52|19499.89
00:41:53|19501.46
00:41:54|19499.61
00:41:55|19500.24
00:41:56|19499.14
00:41:57|19498.11
00:41:58|19498.68
00:42:00|19497.17
00:42:00|19497.42
00:42:01|19497.07
00:42:02|19500.32
00:42:03|19503.49
00:42:04|19500.47
00:42:05|19504.
00:42:06|19505.38
00:42:07|19507.86
00:42:08|19507.87
00:42:10|19508.69
00:42:10|19515.1
00:42:11|19516.81
00:42:13|19516.7
00:42:15|19514.32
00:42:15|19514.32
00:42:17|19513.3
00:42:18|19512.47
00:42:20|19513.42
00:42:21|19513.87
00:42:22|19515.13
00:42:24|19510.81
00:42:25|19511.02
00:42:26|19512.67
00:42:27|19512.16
00:42:28|19512.69
00:42:30|19516.66
00:42:31|19515.4
00:42:32|19515.38
00:42:32|19514.17
00:42:34|19512.27
00:42:34|19512.65
00:42:35|19511.75
00:42:36|19511.1
00:42:37|19511.24
00:42:38|19512.56
00:42:40|19510.93
00:42:42|19511.55
00:42:43|19510.36
00:42:44|19510.36
00:42:45|19511.52
00:42:45|19510.35
00:42:47|19506.06
00:42:48|19505.2
00:42:49|19505.19
00:42:50|19506.26
00:42:51|19507.55
00:42:52|19506.47
00:42:53|19503.5
00:42:54|19503.3
00:42:55|19499.68
00:42:56|19497.05
00:42:57|19497.95
00:42:58|19497.91
00:42:59|19497.57
00:43:00|19498.88
00:43:01|19498.02
00:43:02|19495.11
00:43:03|19496.73
00:43:04|19495.91
00:43:05|19496.21
00:43:06|19495.3
00:43:07|19496.04
00:43:08|19495.93
00:43:09|19495.71
00:43:10|19496.51
00:43:12|19496.75
00:43:12|19497.23
00:43:13|19498.69
00:43:14|19498.5
00:43:16|19497.79
00:43:18|19496.61
00:43:18|19496.64
00:43:20|19497.9
00:43:20|19499.14
00:43:21|19499.71
00:43:23|19498.85
00:43:24|19497.58
00:43:25|19496.98
00:43:26|19498.69
00:43:27|19498.59
00:43:28|19497.49
00:43:29|19497.49
00:43:30|19497.49
00:43:32|19497.06
00:43:32|19497.23
00:43:33|19498.01
00:43:34|19493.27
00:43:35|19493.1
00:43:36|19494.28
00:43:37|19496.27
00:43:38|19495.19
00:43:40|19493.02
00:43:41|19493.66
00:43:42|19492.68
00:43:42|19494.84
00:43:44|19494.88
00:43:44|19494.02
00:43:46|19496.02
00:43:47|19497.92
00:43:48|19497.56
00:43:49|19497.48
00:43:50|19496.99
00:43:51|19498.29
00:43:51|19498.28
00:43:53|19497.1
00:43:54|19496.96
00:43:56|19496.49
00:43:56|19496.64
00:43:57|19496.97
00:43:58|19493.73
00:43:59|19492.76
00:44:00|19492.86
00:44:02|19495.14
00:44:04|19488.28
00:44:04|19489.44
00:44:05|19492.
00:44:06|19489.92
00:44:07|19484.71
00:44:08|19488.38
00:44:09|19492.42
00:44:11|19488.78
00:44:12|19491.32
00:44:14|19493.41
00:44:15|19492.85
00:44:16|19490.53
00:44:17|19492.94
00:44:18|19492.42
00:44:19|19493.14
00:44:20|19492.35
00:44:21|19492.21
00:44:22|19491.9
00:44:23|19491.74
00:44:24|19493.12
00:44:25|19493.51
00:44:26|19493.02
00:44:27|19493.24
00:44:29|19492.59
00:44:29|19493.12
00:44:30|19494.71
00:44:32|19494.24
00:44:33|19493.71
00:44:33|19497.61
00:44:35|19498.21
00:44:36|19496.63
00:44:37|19495.32
00:44:38|19496.23
00:44:40|19495.78
00:44:41|19493.61
00:44:43|19493.67
00:44:43|19492.14
00:44:44|19493.87
00:44:45|19492.19
00:44:46|19493.74
00:44:47|19492.73
00:44:48|19493.11
00:44:49|19492.19
00:44:50|19492.19
00:44:51|19492.19
00:44:52|19491.42
00:44:54|19491.32
00:44:54|19493.01
00:44:55|19491.97
00:44:56|19492.43
00:44:58|19492.86
00:44:59|19493.61
00:45:00|19492.33
00:45:01|19492.22
00:45:02|19492.1
00:45:03|19495.17
00:45:04|19494.85
00:45:05|19497.95
00:45:06|19499.5
00:45:07|19501.05
00:45:08|19499.3
00:45:09|19498.31
00:45:10|19504.
00:45:11|19503.23
00:45:12|19503.24
00:45:13|19504.39
00:45:14|19505.
00:45:15|19504.73
00:45:16|19504.58
00:45:17|19503.49
00:45:19|19503.63
00:45:19|19505.58
00:45:20|19506.53
00:45:22|19500.91
00:45:23|19503.1
00:45:24|19502.04
00:45:25|19502.61
00:45:26|19501.37
00:45:28|19501.93
00:45:29|19502.95
00:45:30|19502.86
00:45:31|19499.32
00:45:32|19497.23
00:45:34|19496.
00:45:35|19492.45
00:45:36|19492.68
00:45:38|19494.08
00:45:38|19491.03
00:45:40|19490.49
00:45:41|19491.33
00:45:42|19491.33
00:45:43|19490.77
00:45:44|19490.78
00:45:45|19487.08
00:45:46|19487.5
00:45:47|19489.34
00:45:48|19490.94
00:45:49|19491.22
00:45:50|19489.24
00:45:51|19492.15
00:45:52|19492.
00:45:53|19492.65
00:45:54|19492.15
00:45:55|19492.96
00:45:56|19491.68
00:45:57|19493.91
00:45:58|19492.05
00:45:59|19492.6
00:46:00|19491.92
00:46:02|19491.22
00:46:02|19490.6
00:46:03|19493.06
00:46:04|19492.28
00:46:05|19493.44
00:46:06|19492.25
00:46:08|19492.38
00:46:09|19491.9
00:46:10|19493.63
00:46:11|19497.45
00:46:12|19494.95
00:46:14|19496.02
00:46:14|19493.67
00:46:16|19491.35
00:46:17|19491.51
00:46:19|19491.15
00:46:20|19488.33
00:46:22|19488.45
00:46:22|19489.46
00:46:24|19489.63
00:46:25|19488.67
00:46:26|19485.31
00:46:27|19480.41
00:46:28|19475.13
00:46:29|19474.32
00:46:31|19479.92
00:46:32|19481.73
00:46:32|19483.34
00:46:34|19478.41
00:46:35|19476.23
00:46:36|19476.61
00:46:37|19477.78
00:46:37|19479.7
00:46:38|19480.39
00:46:40|19481.83
00:46:40|19480.8
00:46:42|19482.03
00:46:42|19481.04
00:46:44|19480.53
00:46:45|19481.13
00:46:46|19480.82
00:46:46|19482.34
00:46:48|19482.23
00:46:48|19483.41
00:46:49|19486.66
00:46:50|19484.18
00:46:51|19484.38
00:46:52|19485.29
00:46:53|19485.87
00:46:54|19480.49
00:46:56|19467.26
00:46:56|19460.52
00:46:58|19448.53
00:46:58|19454.5
00:46:59|19455.34
00:47:00|19455.09
00:47:02|19458.
00:47:03|19460.66
00:47:04|19460.52
00:47:05|19459.92
00:47:05|19459.75
00:47:07|19458.13
00:47:07|19452.18
00:47:08|19452.01
00:47:10|19451.5
00:47:11|19453.95
00:47:11|19456.
00:47:12|19458.54
00:47:13|19457.33
00:47:14|19458.93
00:47:15|19457.69
00:47:17|19454.
00:47:18|19452.19
00:47:19|19451.91
00:47:20|19452.36
00:47:21|19447.58
00:47:23|19445.09
00:47:24|19447.98
00:47:26|19449.44
00:47:27|19456.64
00:47:29|19452.89
00:47:30|19453.07
00:47:31|19454.04
00:47:31|19457.81
00:47:32|19456.67
00:47:34|19457.11
00:47:35|19476.14
00:47:36|19478.47
00:47:38|19477.64
00:47:38|19480.97
00:47:39|19479.1
00:47:40|19479.99
00:47:42|19477.97
00:47:43|19476.91
00:47:44|19478.14
00:47:45|19479.43
00:47:46|19478.24
00:47:47|19478.55
00:47:48|19478.58
00:47:49|19482.03
00:47:50|19480.52
00:47:51|19481.15
00:47:52|19481.46
00:47:53|19480.06
00:47:54|19482.32
00:47:55|19483.68
00:47:56|19483.53
00:47:57|19482.79
00:47:58|19479.46
00:47:59|19481.15
00:48:00|19481.1
00:48:01|19480.44
00:48:02|19479.1
00:48:03|19479.06
00:48:04|19481.43
00:48:05|19484.9
00:48:06|19486.98
00:48:08|19486.63
00:48:08|19479.38
00:48:10|19478.89
00:48:11|19484.92
00:48:11|19484.22
00:48:12|19483.2
00:48:14|19483.12
00:48:15|19484.71
00:48:16|19483.8
00:48:17|19483.53
00:48:18|19483.53
00:48:19|19475.11
00:48:20|19477.56
00:48:21|19480.02
00:48:22|19481.56
00:48:24|19481.8
00:48:24|19481.88
00:48:26|19482.37
00:48:28|19482.62
00:48:28|19483.85
00:48:30|19483.32
00:48:30|19481.45
00:48:31|19481.01
00:48:32|19478.26
00:48:34|19482.57
00:48:35|19486.25
00:48:36|19484.53
00:48:37|19484.75
00:48:38|19484.6
00:48:39|19485.94
00:48:40|19487.43
00:48:41|19483.89
00:48:42|19491.6
00:48:43|19488.31
00:48:44|19489.88
00:48:45|19493.58
00:48:46|19488.76
00:48:48|19486.99
00:48:48|19487.52
00:48:50|19483.48
00:48:50|19484.22
00:48:52|19485.2
00:48:53|19487.27
00:48:54|19487.21
00:48:55|19486.01
00:48:56|19485.01
00:48:57|19486.85
00:48:58|19486.85
00:48:59|19489.44
00:49:00|19489.16
00:49:02|19489.02
00:49:02|19489.33
00:49:03|19490.
00:49:05|19489.99
00:49:06|19481.75
00:49:07|19481.83
00:49:07|19481.52
00:49:09|19480.3
00:49:10|19476.73
00:49:10|19474.88
00:49:12|19474.54
00:49:12|19478.94
00:49:14|19477.
00:49:14|19480.01
00:49:16|19480.59
00:49:17|19479.87
00:49:18|19481.52
00:49:19|19481.3
00:49:20|19480.92
00:49:21|19480.68
00:49:23|19481.59
00:49:24|19480.75
00:49:24|19481.39
00:49:26|19479.65
00:49:27|19479.96
00:49:28|19479.18
00:49:29|19479.18
00:49:31|19481.01
00:49:32|19480.69
00:49:33|19482.53
00:49:35|19482.44
00:49:35|19481.17
00:49:37|19482.49
00:49:38|19481.07
00:49:39|19480.62
00:49:40|19482.1
00:49:41|19484.25
00:49:43|19485.05
00:49:44|19482.62
00:49:45|19478.9
00:49:46|19480.14
00:49:47|19478.79
00:49:47|19479.
00:49:49|19481.09
00:49:50|19481.01
00:49:51|19480.94
00:49:52|19480.14
00:49:53|19480.93
00:49:54|19479.94
00:49:55|19479.58
00:49:55|19480.29
00:49:57|19479.63
00:49:58|19479.89
00:49:59|19481.45
00:50:00|19479.71
00:50:00|19479.02
00:50:02|19474.25
00:50:02|19476.8
00:50:04|19480.74
00:50:05|19486.22
00:50:06|19485.93
00:50:07|19487.19
00:50:08|19489.01
00:50:09|19491.76
00:50:10|19489.75
00:50:11|19494.92
00:50:11|19497.34
00:50:13|19497.9
00:50:14|19496.86
00:50:15|19496.23
00:50:15|19497.32
00:50:17|19500.02
00:50:18|19501.56
00:50:19|19504.23
00:50:20|19505.21
00:50:21|19504.7
00:50:22|19505.71
00:50:24|19505.08
00:50:25|19504.52
00:50:26|19508.55
00:50:28|19510.08
00:50:29|19512.5
00:50:30|19513.56
00:50:31|19513.01
00:50:33|19514.76
00:50:34|19513.28
00:50:36|19514.9
00:50:36|19513.19
00:50:38|19513.52
00:50:38|19514.95
00:50:39|19514.18
00:50:41|19514.36
00:50:42|19515.52
00:50:44|19508.66
00:50:44|19509.5
00:50:46|19510.36
00:50:46|19509.24
00:50:48|19509.35
00:50:48|19509.96
00:50:49|19507.5
00:50:50|19506.16
00:50:52|19504.1
00:50:52|19504.45
00:50:54|19508.8
00:50:55|19506.36
00:50:56|19504.14
00:50:57|19503.66
00:50:58|19504.63
00:50:59|19505.27
00:51:00|19509.96
00:51:01|19509.94
00:51:02|19509.43
00:51:03|19508.77
00:51:04|19510.26
00:51:05|19511.7
00:51:06|19509.36
00:51:07|19507.43
00:51:08|19503.01
00:51:09|19506.
00:51:10|19509.46
00:51:12|19508.74
00:51:13|19507.09
00:51:14|19504.5
00:51:15|19504.11
00:51:16|19501.74
00:51:17|19501.38
00:51:18|19495.55
00:51:18|19492.49
00:51:19|19494.
00:51:20|19494.89
00:51:22|19494.77
00:51:22|19492.
00:51:24|19488.79
00:51:24|19488.48
00:51:26|19489.79
00:51:27|19491.78
00:51:27|19492.93
00:51:29|19495.16
00:51:30|19491.06
00:51:31|19494.
00:51:32|19494.48
00:51:33|19493.03
00:51:34|19493.7
00:51:36|19494.39
00:51:36|19494.62
00:51:38|19493.59
00:51:39|19495.02
00:51:39|19496.03
00:51:40|19495.03
00:51:41|19497.04
00:51:43|19495.75
00:51:43|19498.99
00:51:45|19499.95
00:51:46|19498.85
00:51:47|19498.14
00:51:47|19499.72
00:51:49|19500.31
00:51:50|19499.95
00:51:51|19500.25
00:51:51|19498.94
00:51:53|19498.1
00:51:54|19497.9
00:51:55|19497.71
00:51:56|19498.27
00:51:57|19497.36
00:51:58|19495.26
00:51:59|19495.26
00:52:00|19495.02
00:52:01|19495.3
00:52:02|19495.3
00:52:03|19494.55
00:52:04|19490.44
00:52:05|19494.19
00:52:06|19492.62
00:52:07|19492.84
00:52:08|19489.8
00:52:09|19487.55
00:52:10|19486.93
00:52:11|19487.24
00:52:12|19487.11
00:52:13|19487.58
00:52:14|19487.23
00:52:15|19493.47
00:52:16|19491.22
00:52:17|19493.35
00:52:18|19493.41
00:52:19|19494.14
00:52:20|19493.81
00:52:22|19495.09
00:52:23|19496.36
00:52:24|19495.24
00:52:26|19496.08
00:52:27|19495.13
00:52:27|19496.87
00:52:28|19496.14
00:52:30|19496.14
00:52:30|19495.01
00:52:32|19495.42
00:52:33|19495.81
00:52:34|19497.89
00:52:34|19500.83
00:52:36|19503.42
00:52:37|19499.18
00:52:38|19500.7
00:52:39|19501.33
00:52:40|19500.86
00:52:41|19501.41
00:52:43|19500.99
00:52:45|19499.68
00:52:45|19496.27
00:52:46|19494.98
00:52:47|19494.99
00:52:49|19495.72
00:52:50|19494.35
00:52:51|19495.58
00:52:52|19495.59
00:52:54|19494.5
00:52:54|19494.09
00:52:55|19494.06
00:52:57|19494.29
00:52:58|19494.13
00:53:00|19497.3
00:53:00|19495.39
00:53:01|19495.22
00:53:02|19494.01
00:53:03|19494.38
00:53:04|19485.59
00:53:05|19488.76
00:53:06|19487.55
00:53:08|19491.16
00:53:09|19491.42
00:53:10|19490.03
00:53:11|19490.8
00:53:12|19489.52
00:53:13|19488.69
00:53:14|19488.55
00:53:16|19487.75
00:53:16|19487.31
00:53:17|19492.34
00:53:18|19490.52
00:53:19|19488.85
00:53:20|19488.49
00:53:22|19490.23
00:53:22|19489.89
00:53:25|19490.98
00:53:25|19490.47
00:53:27|19487.64
00:53:28|19487.1
00:53:29|19488.93
00:53:30|19489.19
00:53:32|19490.01
00:53:32|19489.51
00:53:33|19491.7
00:53:34|19494.67
00:53:35|19492.39
00:53:36|19492.5
00:53:37|19492.74
00:53:38|19490.93
00:53:39|19490.7
00:53:40|19491.52
00:53:41|19492.58
00:53:43|19492.54
00:53:44|19493.69
00:53:45|19495.17
00:53:46|19493.64
00:53:47|19492.7
00:53:49|19492.17
00:53:49|19489.21
00:53:50|19490.92
00:53:51|19490.06
00:53:52|19489.71
00:53:53|19490.67
00:53:54|19490.67
00:53:55|19491.93
00:53:56|19493.53
00:53:57|19493.46
00:53:58|19493.84
00:53:59|19493.9
00:54:00|19491.79
00:54:01|19491.78
00:54:03|19491.91
00:54:05|19494.
00:54:06|19497.44
00:54:07|19496.43
00:54:09|19497.73
00:54:09|19499.42
00:54:10|19498.52
00:54:11|19497.84
00:54:12|19497.23
00:54:13|19499.37
00:54:15|19498.47
00:54:16|19499.39
00:54:17|19497.77
00:54:18|19495.32
00:54:20|19495.99
00:54:20|19496.72
00:54:22|19494.99
00:54:23|19494.5
00:54:24|19494.44
00:54:26|19497.55
00:54:26|19497.45
00:54:28|19495.46
00:54:28|19497.03
00:54:30|19497.61
00:54:30|19497.61
00:54:33|19497.78
00:54:34|19497.81
00:54:35|19496.09
00:54:36|19495.1
00:54:37|19496.47
00:54:38|19495.79
00:54:39|19496.45
00:54:41|19496.53
00:54:41|19494.55
00:54:42|19495.46
00:54:43|19496.03
00:54:45|19498.
00:54:46|19497.37
00:54:46|19495.48
00:54:48|19496.2
00:54:49|19496.69
00:54:50|19495.04
00:54:51|19494.07
00:54:52|19495.34
00:54:53|19497.11
00:54:54|19496.03
00:54:55|19499.93
00:54:56|19499.63
00:54:57|19501.75
00:54:58|19500.31
00:54:58|19496.01
00:55:00|19495.86
00:55:01|19498.7
00:55:02|19501.57
00:55:02|19500.91
00:55:04|19500.55
00:55:06|19506.93
00:55:06|19507.01
00:55:07|19505.69
00:55:08|19506.86
00:55:09|19511.4
00:55:10|19510.33
00:55:12|19510.97
00:55:12|19507.82
00:55:13|19510.8
00:55:15|19507.73
00:55:17|19509.72
00:55:17|19509.72
00:55:19|19507.8
00:55:20|19511.46
00:55:21|19512.52
00:55:22|19513.09
00:55:23|19515.
00:55:25|19513.
00:55:26|19513.14
00:55:27|19512.81
00:55:28|19512.42
00:55:29|19510.87
00:55:31|19511.13
00:55:31|19513.79
00:55:33|19513.5
00:55:34|19515.37
00:55:35|19514.94
00:55:36|19513.94
00:55:37|19514.
00:55:38|19513.29
00:55:39|19514.28
00:55:40|19515.03
00:55:41|19516.66
00:55:42|19516.06
00:55:44|19513.32
00:55:44|19516.75
00:55:45|19515.22
00:55:46|19514.75
00:55:47|19513.88
00:55:48|19513.88
00:55:50|19513.97
00:55:50|19514.67
00:55:51|19515.41
00:55:52|19515.12
00:55:53|19514.57
00:55:54|19515.88
00:55:55|19514.82
00:55:56|19513.
00:55:58|19509.48
00:55:59|19508.84
00:56:00|19510.46
00:56:01|19509.53
00:56:02|19508.85
00:56:03|19506.11
00:56:04|19503.36
00:56:05|19503.53
00:56:06|19505.63
00:56:07|19504.87
00:56:08|19503.82
00:56:09|19505.97
00:56:09|19504.46
00:56:11|19501.01
00:56:12|19502.89
00:56:13|19503.94
00:56:14|19504.46
00:56:14|19504.46
00:56:16|19507.72
00:56:16|19506.2
00:56:18|19505.44
00:56:19|19505.95
00:56:20|19513.52
00:56:21|19512.03
00:56:22|19516.05
00:56:24|19516.55
00:56:24|19514.
00:56:25|19516.51
00:56:26|19515.78
00:56:27|19515.89
00:56:29|19515.27
00:56:31|19513.39
00:56:32|19514.11
00:56:33|19513.11
00:56:35|19514.11
00:56:36|19511.69
00:56:38|19514.15
00:56:39|19512.69
00:56:39|19513.06
00:56:41|19515.09
00:56:42|19515.09
00:56:43|19515.2
00:56:44|19514.96
00:56:45|19512.66
00:56:46|19512.66
00:56:47|19511.96
00:56:49|19513.05
00:56:50|19512.7
00:56:50|19514.
00:56:52|19517.2
00:56:53|19517.
00:56:54|19517.57
00:56:55|19517.27
00:56:56|19517.34
00:56:56|19518.13
00:56:58|19518.13
00:56:58|19516.93
00:57:00|19516.34
00:57:00|19514.41
00:57:02|19514.48
00:57:03|19516.12
00:57:04|19514.51
00:57:05|19515.82
00:57:06|19515.11
00:57:07|19511.49
00:57:08|19512.79
00:57:09|19512.8
00:57:10|19513.99
00:57:11|19513.94
00:57:12|19512.28
00:57:13|19512.54
00:57:14|19511.49
00:57:15|19510.77
00:57:16|19512.32
00:57:17|19511.54
00:57:18|19510.24
00:57:19|19511.55
00:57:20|19510.75
00:57:21|19510.74
00:57:22|19511.15
00:57:23|19512.11
00:57:24|19510.91
00:57:25|19509.1
00:57:26|19510.
00:57:27|19510.03
00:57:28|19511.16
00:57:29|19511.17
00:57:30|19512.58
00:57:32|19513.21
00:57:32|19513.21
00:57:33|19512.34
00:57:35|19511.72
00:57:35|19511.72
00:57:36|19512.17
00:57:38|19512.76
00:57:39|19512.51
00:57:40|19512.51
00:57:41|19512.51
00:57:42|19513.76
00:57:43|19512.51
00:57:44|19512.
00:57:45|19510.53
00:57:46|19512.73
00:57:47|19515.38
00:57:48|19514.42
00:57:49|19514.93
00:57:51|19517.9
00:57:51|19517.34
00:57:53|19516.65
00:57:54|19515.49
00:57:55|19514.5
00:57:56|19515.05
00:57:57|19511.55
00:57:58|19513.18
00:57:59|19514.85
00:58:01|19516.27
00:58:01|19512.97
00:58:02|19514.92
00:58:04|19514.53
00:58:06|19515.99
00:58:06|19517.74
00:58:07|19514.44
00:58:08|19515.36
00:58:09|19514.79
00:58:10|19514.75
00:58:11|19514.44
00:58:12|19515.24
00:58:13|19514.43
00:58:14|19514.43
00:58:15|19512.65
00:58:16|19513.08
00:58:17|19513.6
00:58:18|19513.95
00:58:19|19514.42
00:58:20|19513.96
00:58:21|19513.96
00:58:22|19513.96
00:58:23|19514.27
00:58:24|19512.81
00:58:26|19513.93
00:58:27|19513.22
00:58:28|19513.43
00:58:29|19513.43
00:58:30|19513.42
00:58:31|19514.91
00:58:33|19513.65
00:58:34|19514.81
00:58:36|19516.17
00:58:36|19517.12
00:58:38|19517.17
00:58:39|19516.99
00:58:40|19516.99
00:58:41|19516.04
00:58:42|19520.33
00:58:43|19520.65
00:58:45|19520.98
00:58:46|19519.05
00:58:48|19519.77
00:58:49|19519.47
00:58:51|19519.03
00:58:52|19519.04
00:58:53|19520.
00:58:54|19521.15
00:58:55|19520.53
00:58:55|19521.38
00:58:57|19520.21
00:58:58|19518.
00:58:58|19517.1
00:59:00|19515.23
00:59:01|19516.35
00:59:02|19515.95
00:59:04|19517.28
00:59:05|19517.33
00:59:05|19517.12
00:59:07|19515.53
00:59:08|19514.77
00:59:09|19516.21
00:59:10|19515.11
00:59:11|19515.4
00:59:11|19514.7
00:59:12|19516.46
00:59:14|19514.15
00:59:15|19513.44
00:59:16|19516.98
00:59:17|19516.58
00:59:18|19514.72
00:59:19|19516.74
00:59:20|19516.74
00:59:21|19516.75
00:59:22|19514.49
00:59:23|19515.52
00:59:24|19515.15
00:59:25|19515.66
00:59:27|19515.66
00:59:28|19514.91
00:59:30|19515.67
00:59:31|19516.83
00:59:32|19516.83
00:59:34|19516.24
00:59:34|19517.57
00:59:36|19515.95
00:59:37|19515.39
00:59:39|19514.37
00:59:39|19515.26
00:59:41|19515.04
00:59:42|19514.91
00:59:43|19514.61
00:59:44|19515.03
00:59:45|19514.71
00:59:46|19515.48
00:59:48|19515.19
00:59:48|19516.29
00:59:50|19516.29
00:59:50|19515.16
00:59:51|19516.16
00:59:52|19515.77
00:59:53|19515.77
00:59:55|19519.68
00:59:56|19519.12
00:59:56|19518.53
00:59:57|19521.99
00:59:59|19521.04
01:00:00|19520.08
01:00:02|19517.28
01:00:03|19517.28
01:00:04|19517.99
01:00:04|19518.08
01:00:05|19518.39
01:00:07|19517.88
01:00:07|19521.62
01:00:08|19524.71
01:00:10|19521.48
01:00:11|19521.81
01:00:12|19522.33
01:00:13|19521.48
01:00:14|19520.7
01:00:15|19518.63
01:00:16|19516.96
01:00:17|19515.46
01:00:18|19511.19
01:00:19|19509.92
01:00:20|19508.97
01:00:21|19508.35
01:00:22|19508.48
01:00:23|19507.51
01:00:24|19504.45
01:00:25|19503.55
01:00:26|19499.99
01:00:28|19501.46
01:00:29|19501.43
01:00:31|19501.44
01:00:31|19500.01
01:00:33|19499.53
01:00:34|19499.39
01:00:36|19505.38
01:00:37|19503.85
01:00:38|19503.85
01:00:39|19503.84
01:00:40|19503.84
01:00:41|19508.03
01:00:42|19508.71
01:00:43|19506.87
01:00:44|19505.33
01:00:45|19506.85
01:00:46|19507.16
01:00:47|19505.27
01:00:48|19504.19
01:00:49|19505.27
01:00:51|19505.27
01:00:51|19505.61
01:00:53|19505.07
01:00:55|19503.86
01:00:56|19503.
01:00:57|19504.73
01:00:58|19503.67
01:00:59|19503.57
01:01:00|19499.29
01:01:00|19498.92
01:01:02|19497.83
01:01:03|19497.77
01:01:03|19498.49
01:01:05|19495.65
01:01:06|19494.45
01:01:07|19494.93
01:01:08|19493.93
01:01:09|19495.88
01:01:10|19494.87
01:01:11|19493.21
01:01:12|19492.91
01:01:13|19495.36
01:01:14|19494.09
01:01:15|19495.03
01:01:16|19496.97
01:01:17|19497.19
01:01:18|19498.
01:01:19|19498.73
01:01:20|19496.68
01:01:21|19497.42
01:01:22|19497.55
01:01:23|19495.34
01:01:24|19497.4
01:01:25|19498.48
01:01:26|19500.51
01:01:27|19503.42
01:01:28|19502.49
01:01:29|19503.21
01:01:30|19501.19
01:01:31|19501.47
01:01:32|19501.41
01:01:33|19502.09
01:01:34|19500.72
01:01:35|19500.69
01:01:36|19499.52
01:01:38|19500.11
01:01:39|19497.41
01:01:40|19495.67
01:01:42|19494.74
01:01:43|19494.74
01:01:43|19494.74
01:01:44|19495.94
01:01:46|19494.66
01:01:46|19495.14
01:01:48|19495.15
01:01:49|19495.79
01:01:50|19493.04
01:01:51|19494.11
01:01:52|19493.79
01:01:53|19494.35
01:01:54|19495.62
01:01:55|19494.51
01:01:56|19495.21
01:01:57|19495.52
01:01:58|19495.52
01:01:59|19492.62
01:02:00|19495.21
01:02:01|19497.99
01:02:02|19499.05
01:02:03|19499.77
01:02:04|19500.01
01:02:05|19501.57
01:02:07|19500.73
01:02:08|19500.19
01:02:09|19502.23
01:02:10|19500.
01:02:11|19499.66
01:02:11|19496.52
01:02:13|19498.46
01:02:13|19497.83
01:02:15|19498.16
01:02:16|19499.77
01:02:16|19499.15
01:02:18|19498.98
01:02:19|19499.31
01:02:20|19499.46
01:02:22|19499.93
01:02:23|19498.83
01:02:23|19495.74
01:02:24|19496.46
01:02:26|19496.46
01:02:26|19496.25
01:02:27|19494.3
01:02:28|19494.26
01:02:30|19494.91
01:02:32|19496.84
01:02:32|19497.99
01:02:34|19496.77
01:02:34|19498.3
01:02:35|19496.88
01:02:36|19496.45
01:02:37|19496.71
01:02:38|19496.88
01:02:39|19495.77
01:02:40|19491.3
01:02:41|19490.44
01:02:43|19489.74
01:02:44|19488.28
01:02:45|19489.12
01:02:46|19489.83
01:02:48|19488.8
01:02:49|19489.08
01:02:50|19489.67
01:02:51|19491.81
01:02:52|19493.84
01:02:53|19492.01
01:02:54|19492.06
01:02:55|19491.96
01:02:57|19494.46
01:02:58|19496.87
01:02:59|19496.66
01:02:59|19497.09
01:03:00|19497.09
01:03:02|19501.36
01:03:03|19500.36
01:03:04|19500.25
01:03:05|19499.07
01:03:06|19499.17
01:03:07|19501.15
01:03:08|19500.31
01:03:10|19498.9
01:03:11|19497.27
01:03:11|19498.5
01:03:12|19497.61
01:03:13|19498.1
01:03:15|19498.13
01:03:15|19498.9
01:03:17|19499.63
01:03:18|19499.62
01:03:19|19499.46
01:03:19|19497.07
01:03:21|19491.9
01:03:22|19489.91
01:03:23|19490.69
01:03:24|19490.14
01:03:25|19489.15
01:03:26|19490.56
01:03:27|19490.28
01:03:28|19490.18
01:03:29|19489.56
01:03:30|19490.29
01:03:31|19489.6
01:03:32|19489.2
01:03:33|19489.39
01:03:35|19489.39
01:03:35|19487.5
01:03:37|19488.79
01:03:38|19488.8
01:03:39|19488.93
01:03:40|19488.87
01:03:41|19488.78
01:03:42|19489.17
01:03:43|19489.51
01:03:44|19489.19
01:03:46|19491.54
01:03:47|19490.79
01:03:48|19490.46
01:03:49|19490.46
01:03:50|19488.06
01:03:51|19485.12
01:03:52|19484.41
01:03:53|19485.15
01:03:54|19486.38
01:03:55|19486.85
01:03:56|19487.46
01:03:57|19487.08
01:03:58|19490.2
01:04:00|19490.06
01:04:00|19492.36
01:04:01|19492.36
01:04:02|19492.01
01:04:04|19490.73
01:04:06|19490.78
01:04:06|19490.32
01:04:08|19492.4
01:04:09|19493.05
01:04:10|19492.35
01:04:11|19493.7
01:04:13|19492.47
01:04:13|19493.46
01:04:14|19492.09
01:04:15|19494.21
01:04:16|19494.07
01:04:17|19492.
01:04:18|19490.17
01:04:19|19490.17
01:04:20|19490.75
01:04:23|19491.82
01:04:24|19492.17
01:04:25|19490.93
01:04:26|19485.44
01:04:27|19485.34
01:04:28|19485.34
01:04:29|19482.51
01:04:30|19482.64
01:04:31|19484.41
01:04:32|19484.76
01:04:33|19484.18
01:04:34|19487.05
01:04:35|19486.65
01:04:37|19486.2
01:04:38|19486.21
01:04:39|19486.69
01:04:40|19477.16
01:04:41|19480.61
01:04:42|19481.36
01:04:43|19481.48
01:04:46|19477.69
01:04:46|19479.82
01:04:47|19480.
01:04:48|19481.44
01:04:50|19481.83
01:04:51|19479.03
01:04:51|19479.12
01:04:53|19480.84
01:04:54|19482.9
01:04:56|19483.45
01:04:56|19483.43
01:04:57|19482.69
01:04:58|19483.01
01:04:59|19484.62
01:05:00|19485.77
01:05:02|19488.84
01:05:03|19488.79
01:05:04|19492.09
01:05:05|19489.34
01:05:06|19489.48
01:05:08|19488.12
01:05:09|19488.09
01:05:10|19487.22
01:05:11|19488.35
01:05:12|19488.35
01:05:13|19488.35
01:05:14|19487.41
01:05:15|19488.39
01:05:16|19490.26
01:05:17|19490.89
01:05:18|19494.86
01:05:19|19495.55
01:05:19|19494.28
01:05:21|19493.72
01:05:21|19493.83
01:05:23|19492.86
01:05:24|19494.41
01:05:25|19495.56
01:05:26|19494.77
01:05:28|19495.43
01:05:28|19494.18
01:05:29|19493.93
01:05:30|19491.56
01:05:31|19490.96
01:05:32|19491.12
01:05:34|19490.03
01:05:34|19489.24
01:05:35|19489.24
01:05:37|19490.74
01:05:38|19490.52
01:05:40|19488.81
01:05:41|19489.57
01:05:42|19488.37
01:05:42|19490.28
01:05:43|19490.99
01:05:45|19489.31
01:05:46|19490.17
01:05:47|19489.24
01:05:48|19489.24
01:05:49|19490.43
01:05:50|19490.98
01:05:51|19491.
01:05:52|19490.15
01:05:53|19491.39
01:05:54|19491.96
01:05:55|19490.56
01:05:56|19488.28
01:05:57|19490.33
01:05:58|19489.
01:05:59|19490.27
01:06:01|19491.46
01:06:01|19491.21
01:06:02|19492.94
01:06:03|19492.
01:06:04|19492.52
01:06:06|19488.76
01:06:06|19490.24
01:06:07|19490.22
01:06:08|19490.77
01:06:09|19488.69
01:06:11|19488.67
01:06:12|19488.45
01:06:13|19489.09
01:06:15|19490.2
01:06:15|19491.33
01:06:16|19491.07
01:06:17|19490.46
01:06:18|19491.21
01:06:19|19491.4
01:06:20|19490.9
01:06:21|19492.74
01:06:22|19496.15
01:06:23|19498.13
01:06:24|19495.04
01:06:25|19496.99
01:06:26|19497.61
01:06:27|19496.15
01:06:28|19495.99
01:06:29|19495.99
01:06:30|19495.99
01:06:31|19495.68
01:06:32|19495.04
01:06:34|19489.55
01:06:35|19491.8
01:06:36|19490.21
01:06:37|19489.89
01:06:38|19490.73
01:06:40|19491.08
01:06:41|19491.08
01:06:41|19491.08
01:06:44|19491.97
01:06:44|19492.51
01:06:46|19488.03
01:06:47|19488.03
01:06:48|19489.48
01:06:49|19490.84
01:06:50|19490.41
01:06:52|19490.46
01:06:52|19490.66
01:06:53|19489.21
01:06:54|19488.77
01:06:55|19486.68
01:06:56|19485.35
01:06:57|19485.41
01:06:58|19485.41
01:07:00|19486.87
01:07:00|19486.58
01:07:02|19489.2
01:07:03|19489.2
01:07:03|19489.25
01:07:05|19488.78
01:07:06|19488.7
01:07:07|19489.05
01:07:08|19487.48
01:07:09|19488.64
01:07:10|19486.66
01:07:11|19484.73
01:07:12|19482.71
01:07:13|19480.27
01:07:14|19481.84
01:07:15|19483.34
01:07:16|19482.95
01:07:18|19480.95
01:07:18|19479.94
01:07:20|19481.03
01:07:21|19481.89
01:07:22|19481.02
01:07:23|19480.16
01:07:24|19478.63
01:07:24|19482.47
01:07:26|19482.14
01:07:27|19482.46
01:07:28|19481.06
01:07:28|19479.12
01:07:30|19479.5
01:07:31|19479.52
01:07:31|19480.07
01:07:33|19479.14
01:07:34|19476.28
01:07:35|19478.62
01:07:36|19479.83
01:07:38|19480.13
01:07:38|19479.71
01:07:39|19479.53
01:07:40|19480.61
01:07:41|19482.73
01:07:43|19484.42
01:07:43|19482.38
01:07:45|19472.1
01:07:46|19474.7
01:07:46|19480.52
01:07:49|19479.42
01:07:49|19476.55
01:07:51|19480.05
01:07:53|19475.74
01:07:53|19476.42
01:07:54|19477.01
01:07:55|19476.73
01:07:56|19476.23
01:07:57|19475.32
01:07:58|19472.83
01:07:59|19472.35
01:08:00|19471.53
01:08:01|19472.37
01:08:02|19473.19
01:08:03|19471.85
01:08:05|19465.3
01:08:05|19460.69
01:08:07|19467.79
01:08:08|19469.66
01:08:09|19470.45
01:08:10|19469.04
01:08:11|19469.88
01:08:12|19469.75
01:08:13|19469.88
01:08:14|19470.88
01:08:15|19476.63
01:08:16|19475.21
01:08:17|19475.14
01:08:18|19477.44
01:08:19|19477.08
01:08:22|19479.09
01:08:23|19477.32
01:08:24|19473.63
01:08:25|19473.51
01:08:26|19470.01
01:08:27|19470.95
01:08:28|19470.62
01:08:29|19470.
01:08:30|19467.99
01:08:32|19467.81
01:08:32|19468.1
01:08:33|19468.01
01:08:35|19471.08
01:08:37|19470.82
01:08:38|19472.51
01:08:39|19474.8
01:08:39|19475.66
01:08:41|19474.88
01:08:43|19462.57
01:08:43|19463.21
01:08:45|19464.55
01:08:47|19464.06
01:08:48|19460.93
01:08:49|19458.74
01:08:51|19459.39
01:08:52|19459.48
01:08:54|19458.31
01:08:55|19451.03
01:08:57|19451.37
01:08:58|19454.19
01:08:59|19452.12
01:09:00|19452.32
01:09:01|19454.95
01:09:02|19447.53
01:09:04|19447.09
01:09:04|19451.71
01:09:06|19452.02
01:09:07|19455.09
01:09:08|19452.94
01:09:09|19455.86
01:09:10|19455.29
01:09:11|19455.03
01:09:12|19454.16
01:09:14|19455.37
01:09:14|19452.
01:09:15|19448.28
01:09:17|19448.24
01:09:18|19449.12
01:09:19|19450.
01:09:19|19451.24
01:09:21|19451.87
01:09:22|19454.37
01:09:22|19453.62
01:09:24|19450.
01:09:25|19446.99
01:09:27|19449.07
01:09:27|19450.
01:09:28|19448.63
01:09:29|19449.79
01:09:30|19450.98
01:09:31|19447.5
01:09:33|19449.03
01:09:33|19449.03
01:09:35|19446.42
01:09:36|19448.49
01:09:37|19451.8
01:09:38|19452.79
01:09:40|19452.18
01:09:40|19452.18
01:09:41|19449.83
01:09:42|19449.31
01:09:43|19449.31
01:09:45|19449.08
01:09:47|19448.14
01:09:47|19449.87
01:09:48|19449.85
01:09:49|19448.37
01:09:51|19450.79
01:09:53|19450.13
01:09:54|19450.59
01:09:56|19450.1
01:09:56|19448.64
01:09:57|19448.72
01:09:59|19450.59
01:09:59|19450.59
01:10:01|19451.27
01:10:02|19450.44
01:10:02|19453.48
01:10:04|19454.79
01:10:05|19456.05
01:10:06|19456.48
01:10:06|19455.36
01:10:09|19458.42
01:10:09|19461.95
01:10:10|19460.25
01:10:11|19464.5
01:10:12|19465.42
01:10:13|19464.64
01:10:14|19463.21
01:10:15|19463.21
01:10:17|19464.86
01:10:17|19464.97
01:10:18|19465.68
01:10:19|19464.95
01:10:21|19469.12
01:10:22|19470.37
01:10:23|19471.48
01:10:24|19469.25
01:10:25|19470.65
01:10:26|19471.99
01:10:27|19472.2
01:10:29|19472.61
01:10:29|19471.85
01:10:30|19473.22
01:10:31|19472.31
01:10:32|19472.31
01:10:33|19472.5
01:10:35|19474.69
01:10:35|19474.45
01:10:38|19472.83
01:10:38|19474.81
01:10:39|19474.28
01:10:41|19474.83
01:10:42|19472.02
01:10:43|19471.91
01:10:45|19471.64
01:10:46|19472.9
01:10:48|19468.93
01:10:48|19468.93
01:10:50|19469.43
01:10:51|19468.82
01:10:53|19471.17
01:10:54|19470.08
01:10:54|19468.64
01:10:55|19470.37
01:10:56|19470.37
01:10:57|19470.27
01:10:58|19471.79
01:11:00|19471.69
01:11:01|19471.35
01:11:03|19471.58
01:11:03|19474.07
01:11:04|19474.83
01:11:05|19474.05
01:11:06|19474.77
01:11:07|19472.67
01:11:08|19472.8
01:11:09|19463.44
01:11:10|19465.91
01:11:11|19463.26
01:11:12|19465.4
01:11:13|19466.96
01:11:14|19469.1
01:11:15|19467.57
01:11:16|19468.29
01:11:17|19466.22
01:11:18|19468.19
01:11:19|19466.
01:11:21|19467.81
01:11:22|19467.1
01:11:23|19465.96
01:11:24|19467.4
01:11:25|19468.35
01:11:26|19466.91
01:11:27|19465.61
01:11:28|19466.94
01:11:29|19465.21
01:11:30|19466.36
01:11:31|19466.09
01:11:32|19464.06
01:11:33|19468.06
01:11:34|19468.91
01:11:35|19469.04
01:11:36|19469.48
01:11:38|19466.63
01:11:38|19463.73
01:11:40|19465.15
01:11:41|19465.15
01:11:42|19464.84
01:11:43|19464.84
01:11:44|19465.96
01:11:46|19465.98
01:11:47|19466.24
01:11:48|19465.86
01:11:49|19463.53
01:11:50|19463.01
01:11:51|19462.2
01:11:52|19462.97
01:11:53|19452.39
01:11:54|19450.65
01:11:55|19454.78
01:11:56|19455.63
01:11:57|19454.84
01:11:58|19457.51
01:11:59|19456.96
01:12:00|19455.89
01:12:01|19455.89
01:12:02|19452.83
01:12:03|19453.39
01:12:05|19452.41
01:12:06|19452.
01:12:07|19452.67
01:12:08|19452.07
01:12:10|19452.28
01:12:11|19455.83
01:12:12|19455.49
01:12:13|19457.67
01:12:15|19458.62
01:12:17|19450.97
01:12:18|19450.56
01:12:19|19450.42
01:12:20|19452.03
01:12:21|19452.51
01:12:22|19450.19
01:12:24|19452.72
01:12:24|19453.04
01:12:26|19455.45
01:12:27|19455.47
01:12:28|19455.41
01:12:29|19455.06
01:12:30|19454.04
01:12:31|19455.71
01:12:32|19455.99
01:12:33|19455.59
01:12:34|19456.3
01:12:35|19457.7
01:12:36|19457.81
01:12:37|19453.68
01:12:38|19453.89
01:12:39|19453.76
01:12:40|19453.94
01:12:41|19453.43
01:12:42|19453.26
01:12:44|19453.46
01:12:45|19451.57
01:12:45|19451.53
01:12:47|19449.66
01:12:48|19449.04
01:12:49|19449.5
01:12:50|19449.01
01:12:52|19447.81
01:12:53|19448.72
01:12:54|19449.1
01:12:55|19452.47
01:12:56|19450.01
01:12:57|19447.42
01:12:58|19448.15
01:12:58|19448.02
01:13:00|19443.34
01:13:01|19443.09
01:13:02|19442.78
01:13:03|19443.68
01:13:04|19444.33
01:13:05|19445.79
01:13:06|19447.63
01:13:07|19446.26
01:13:08|19445.18
01:13:09|19445.44
01:13:10|19445.26
01:13:11|19444.32
01:13:12|19443.18
01:13:13|19445.37
01:13:14|19445.
01:13:15|19444.94
01:13:16|19445.15
01:13:17|19444.91
01:13:18|19445.89
01:13:20|19445.63
01:13:21|19444.39
01:13:21|19444.04
01:13:22|19444.01
01:13:24|19442.94
01:13:25|19443.41
01:13:25|19443.26
01:13:26|19438.9
01:13:28|19432.72
01:13:29|19426.
01:13:30|19431.83
01:13:31|19434.2
01:13:32|19434.13
01:13:33|19433.68
01:13:34|19437.97
01:13:35|19436.37
01:13:36|19433.44
01:13:37|19434.28
01:13:38|19437.
01:13:39|19433.7
01:13:41|19432.22
01:13:42|19431.84
01:13:43|19434.43
01:13:44|19432.49
01:13:45|19432.
01:13:46|19428.
01:13:47|19428.61
01:13:48|19427.55
01:13:50|19432.35
01:13:51|19432.19
01:13:53|19429.25
01:13:54|19429.7
01:13:54|19429.76
01:13:56|19431.93
01:13:57|19433.24
01:13:58|19435.81
01:13:59|19433.8
01:13:59|19433.42
01:14:01|19434.37
01:14:01|19437.09
01:14:03|19437.41
01:14:04|19436.85
01:14:05|19436.75
01:14:06|19437.9
01:14:07|19437.99
01:14:08|19439.97
01:14:10|19443.61
01:14:10|19445.78
01:14:11|19444.59
01:14:12|19444.59
01:14:13|19445.92
01:14:15|19447.3
01:14:15|19447.13
01:14:17|19449.44
01:14:18|19446.42
01:14:20|19442.52
01:14:20|19444.99
01:14:21|19445.14
01:14:22|19442.1
01:14:23|19440.63
01:14:24|19442.04
01:14:25|19442.47
01:14:26|19440.
01:14:27|19436.42
01:14:28|19438.24
01:14:30|19437.76
01:14:30|19437.97
01:14:32|19435.17
01:14:33|19437.54
01:14:34|19436.8
01:14:34|19435.82
01:14:36|19438.
01:14:37|19436.87
01:14:38|19437.21
01:14:39|19439.37
01:14:40|19434.04
01:14:41|19433.11
01:14:41|19430.02
01:14:43|19430.25
01:14:44|19432.41
01:14:45|19429.75
01:14:46|19429.46
01:14:47|19431.59
01:14:49|19430.51
01:14:50|19430.78
01:14:51|19431.31
01:14:53|19433.98
01:14:54|19430.07
01:14:55|19431.15
01:14:56|19431.15
01:14:57|19430.67
01:14:58|19431.06
01:14:59|19430.28
01:15:00|19431.31
01:15:01|19434.99
01:15:02|19436.57
01:15:03|19437.6
01:15:04|19435.9
01:15:05|19431.11
01:15:06|19435.15
01:15:07|19437.81
01:15:08|19442.04
01:15:09|19441.63
01:15:11|19446.11
01:15:12|19445.43
01:15:13|19446.9
01:15:14|19447.19
01:15:15|19450.74
01:15:16|19450.34
01:15:17|19451.32
01:15:18|19454.47
01:15:19|19450.07
01:15:20|19452.28
01:15:22|19450.34
01:15:23|19449.59
01:15:24|19450.39
01:15:26|19449.38
01:15:26|19449.06
01:15:27|19449.8
01:15:29|19452.21
01:15:29|19451.59
01:15:30|19451.98
01:15:31|19453.66
01:15:33|19454.08
01:15:33|19453.7
01:15:35|19452.95
01:15:35|19455.48
01:15:36|19458.01
01:15:38|19457.83
01:15:38|19458.36
01:15:39|19459.79
01:15:41|19460.3
01:15:41|19458.33
01:15:42|19459.33
01:15:44|19459.13
01:15:46|19460.31
01:15:47|19461.
01:15:48|19460.05
01:15:49|19461.85
01:15:51|19460.76
01:15:52|19460.35
01:15:53|19460.1
01:15:54|19459.11
01:15:55|19462.5
01:15:57|19460.82
01:15:58|19458.39
01:15:59|19462.68
01:16:00|19463.73
01:16:01|19463.64
01:16:02|19459.95
01:16:03|19459.72
01:16:04|19458.89
01:16:05|19458.22
01:16:06|19456.97
01:16:08|19457.03
01:16:09|19458.79
01:16:11|19460.41
01:16:11|19462.17
01:16:12|19460.
01:16:13|19464.35
01:16:14|19462.26
01:16:15|19458.62
01:16:16|19460.72
01:16:17|19459.88
01:16:18|19459.8
01:16:19|19461.77
01:16:20|19463.49
01:16:22|19463.48
01:16:23|19463.27
01:16:24|19464.16
01:16:24|19463.68
01:16:26|19465.27
01:16:26|19465.62
01:16:28|19465.25
01:16:28|19465.74
01:16:29|19466.55
01:16:30|19466.76
01:16:31|19464.01
01:16:32|19464.01
01:16:34|19460.29
01:16:34|19460.79
01:16:35|19458.49
01:16:37|19460.42
01:16:38|19459.92
01:16:38|19461.19
01:16:39|19460.92
01:16:40|19460.42
01:16:42|19462.51
01:16:42|19460.89
01:16:43|19459.1
01:16:44|19459.27
01:16:46|19452.08
01:16:47|19450.65
01:16:47|19449.19
01:16:49|19451.75
01:16:50|19452.15
01:16:51|19453.91
01:16:53|19452.02
01:16:54|19452.02
01:16:55|19450.16
01:16:56|19452.35
01:16:58|19451.94
01:16:58|19451.84
01:16:59|19453.21
01:17:01|19450.55
01:17:03|19448.45
01:17:03|19449.86
01:17:04|19449.82
01:17:05|19445.23
01:17:06|19443.43
01:17:07|19444.72
01:17:08|19447.04
01:17:09|19448.84
01:17:11|19448.65
01:17:11|19447.95
01:17:13|19448.86
01:17:15|19444.13
01:17:16|19442.86
01:17:17|19441.53
01:17:17|19436.88
01:17:19|19441.24
01:17:19|19440.
01:17:21|19441.83
01:17:22|19440.6
01:17:23|19441.87
01:17:24|19441.17
01:17:24|19442.05
01:17:26|19443.11
01:17:26|19441.58
01:17:27|19440.75
01:17:29|19441.43
01:17:31|19440.78
01:17:32|19442.19
01:17:33|19442.19
01:17:34|19443.31
01:17:34|19444.22
01:17:35|19443.31
01:17:37|19446.
01:17:38|19442.2
01:17:38|19438.02
01:17:39|19439.4
01:17:40|19437.41
01:17:41|19437.82
01:17:42|19437.02
01:17:43|19437.35
01:17:44|19433.47
01:17:46|19433.01
01:17:46|19433.24
01:17:48|19429.45
01:17:49|19429.62
01:17:50|19432.11
01:17:52|19432.95
01:17:52|19432.95
01:17:55|19433.48
01:17:55|19433.9
01:17:56|19436.38
01:17:57|19430.52
01:17:59|19431.01
01:18:00|19431.01
01:18:01|19433.21
01:18:02|19430.9
01:18:04|19424.83
01:18:04|19423.29
01:18:05|19425.
01:18:06|19425.43
01:18:07|19425.42
01:18:08|19426.04
01:18:09|19422.18
01:18:11|19422.5
01:18:12|19422.44
01:18:14|19424.79
01:18:14|19425.37
01:18:15|19422.58
01:18:16|19424.
01:18:17|19424.98
01:18:18|19425.34
01:18:19|19425.99
01:18:20|19425.34
01:18:21|19426.66
01:18:22|19424.04
01:18:23|19424.68
01:18:24|19426.13
01:18:25|19428.83
01:18:26|19429.17
01:18:27|19429.96
01:18:28|19430.74
01:18:29|19428.65
01:18:30|19428.62
01:18:31|19429.85
01:18:33|19429.85
01:18:33|19428.
01:18:34|19428.48
01:18:35|19426.8
01:18:36|19426.
01:18:37|19425.05
01:18:38|19426.88
01:18:39|19426.99
01:18:40|19426.99
01:18:41|19427.99
01:18:42|19428.06
01:18:44|19425.13
01:18:45|19424.11
01:18:46|19424.97
01:18:47|19424.97
01:18:48|19424.99
01:18:50|19424.99
01:18:50|19425.53
01:18:51|19424.64
01:18:53|19425.98
01:18:55|19427.64
01:18:55|19426.7
01:18:57|19426.75
01:18:58|19427.98
01:18:59|19426.31
01:19:00|19427.03
01:19:01|19425.06
01:19:03|19422.86
01:19:04|19422.91
01:19:04|19422.46
01:19:05|19422.46
01:19:07|19422.27
01:19:08|19428.93
01:19:09|19429.1
01:19:10|19430.69
01:19:11|19430.
01:19:12|19426.58
01:19:13|19427.38
01:19:14|19426.78
01:19:16|19425.77
01:19:17|19423.1
01:19:17|19424.58
01:19:19|19422.92
01:19:20|19424.25
01:19:21|19423.31
01:19:22|19423.31
01:19:22|19422.98
01:19:24|19423.21
01:19:25|19422.2
01:19:27|19420.16
01:19:27|19419.26
01:19:28|19420.53
01:19:29|19421.98
01:19:30|19418.95
01:19:31|19418.91
01:19:32|19417.28
01:19:33|19416.53
01:19:34|19421.73
01:19:35|19421.18
01:19:36|19422.26
01:19:37|19423.02
01:19:38|19422.91
01:19:39|19423.7
01:19:40|19423.9
01:19:41|19424.15
01:19:42|19424.49
01:19:43|19424.01
01:19:44|19422.77
01:19:45|19424.33
01:19:48|19420.57
01:19:48|19422.26
01:19:49|19422.54
01:19:50|19422.61
01:19:51|19422.76
01:19:53|19422.01
01:19:54|19422.68
01:19:55|19422.3
01:19:57|19422.36
01:19:57|19422.36
01:19:59|19422.69
01:20:00|19422.08
01:20:02|19421.29
01:20:03|19426.29
01:20:04|19426.3
01:20:05|19428.25
01:20:06|19428.8
01:20:07|19430.13
01:20:08|19430.38
01:20:09|19431.55
01:20:10|19431.61
01:20:11|19431.89
01:20:13|19432.1
01:20:13|19433.34
01:20:15|19435.61
01:20:15|19436.51
01:20:16|19437.97
01:20:18|19440.52
01:20:19|19439.04
01:20:20|19438.59
01:20:21|19439.26
01:20:22|19436.75
01:20:23|19436.38
01:20:24|19436.17
01:20:26|19436.5
01:20:26|19437.55
01:20:27|19442.97
01:20:28|19441.17
01:20:29|19443.56
01:20:30|19442.81
01:20:31|19440.52
01:20:32|19440.28
01:20:33|19441.31
01:20:34|19442.36
01:20:35|19443.3
01:20:36|19442.81
01:20:37|19441.78
01:20:38|19442.24
01:20:39|19444.22
01:20:40|19444.97
01:20:41|19441.94
01:20:42|19440.3
01:20:43|19438.65
01:20:44|19439.9
01:20:45|19439.46
01:20:46|19440.72
01:20:47|19441.51
01:20:49|19442.93
01:20:50|19441.51
01:20:51|19441.93
01:20:52|19442.49
01:20:53|19440.84
01:20:54|19440.84
01:20:55|19440.64
01:20:56|19441.82
01:20:57|19442.05
01:20:59|19443.99
01:20:59|19438.37
01:21:00|19436.35
01:21:01|19438.3
01:21:02|19437.72
01:21:03|19436.
01:21:05|19437.97
01:21:06|19438.55
01:21:07|19437.48
01:21:08|19433.44
01:21:09|19429.19
01:21:10|19425.21
01:21:11|19417.27
01:21:12|19417.57
01:21:13|19410.11
01:21:14|19415.22
01:21:15|19417.4
01:21:16|19420.33
01:21:17|19421.54
01:21:18|19420.72
01:21:19|19421.08
01:21:20|19419.72
01:21:21|19415.41
01:21:23|19418.24
01:21:23|19417.62
01:21:25|19418.53
01:21:25|19420.49
01:21:26|19420.53
01:21:27|19419.32
01:21:28|19420.83
01:21:29|19418.59
01:21:30|19415.69
01:21:31|19419.09
01:21:32|19414.
01:21:33|19411.13
01:21:35|19411.56
01:21:36|19406.3
01:21:36|19392.02
01:21:37|19394.61
01:21:38|19401.73
01:21:39|19403.08
01:21:41|19407.79
01:21:41|19406.79
01:21:43|19404.84
01:21:44|19403.94
01:21:44|19403.67
01:21:46|19398.77
01:21:47|19397.08
01:21:48|19394.75
01:21:49|19391.28
01:21:51|19392.86
01:21:52|19395.62
01:21:53|19397.18
01:21:54|19397.52
01:21:56|19393.99
01:21:57|19395.52
01:21:59|19398.08
01:21:59|19397.89
01:22:01|19404.21
01:22:02|19402.2
01:22:04|19406.16
01:22:04|19402.51
01:22:05|19403.32
01:22:06|19407.62
01:22:07|19404.25
01:22:08|19404.51
01:22:09|19403.98
01:22:10|19404.
01:22:12|19409.02
01:22:13|19409.81
01:22:14|19408.98
01:22:15|19412.32
01:22:16|19405.88
01:22:17|19404.42
01:22:18|19404.23
01:22:19|19405.1
01:22:20|19405.39
01:22:22|19402.91
01:22:22|19402.27
01:22:23|19405.34
01:22:24|19406.55
01:22:25|19408.17
01:22:26|19402.43
01:22:27|19404.42
01:22:28|19404.4
01:22:29|19407.52
01:22:30|19407.52
01:22:31|19408.46
01:22:32|19407.11
01:22:34|19406.54
01:22:35|19406.7
01:22:36|19406.67
01:22:37|19407.43
01:22:37|19407.43
01:22:38|19407.22
01:22:39|19407.56
01:22:41|19407.79
01:22:42|19407.1
01:22:42|19408.17
01:22:44|19408.16
01:22:44|19408.71
01:22:46|19407.75
01:22:46|19404.33
01:22:48|19404.72
01:22:49|19402.91
01:22:50|19401.53
01:22:50|19400.72
01:22:51|19401.39
01:22:53|19399.21
01:22:54|19397.58
01:22:55|19402.1
01:22:56|19401.48
01:22:57|19400.51
01:22:58|19400.68
01:22:59|19400.
01:23:00|19401.23
01:23:01|19400.38
01:23:02|19402.85
01:23:03|19400.42
01:23:04|19397.78
01:23:05|19403.78
01:23:06|19403.53
01:23:07|19406.89
01:23:08|19409.18
01:23:09|19408.82
01:23:10|19406.81
01:23:11|19406.81
01:23:12|19406.61
01:23:13|19401.91
01:23:14|19402.42
01:23:15|19403.75
01:23:16|19401.09
01:23:20|19398.
01:23:21|19390.76
01:23:21|19392.
01:23:22|19392.09
01:23:23|19387.75
01:23:25|19388.3
01:23:26|19389.03
01:23:27|19389.42
01:23:28|19389.64
01:23:29|19390.44
01:23:30|19391.47
01:23:31|19393.27
01:23:32|19393.53
01:23:33|19394.03
01:23:34|19393.84
01:23:35|19394.51
01:23:36|19390.6
01:23:37|19392.18
01:23:38|19390.07
01:23:39|19390.07
01:23:40|19387.9
01:23:41|19386.25
01:23:42|19385.91
01:23:43|19387.79
01:23:44|19384.42
01:23:45|19379.98
01:23:46|19377.92
01:23:48|19386.09
01:23:48|19387.43
01:23:49|19386.72
01:23:50|19387.48
01:23:51|19388.14
01:23:52|19388.77
01:23:54|19385.75
01:23:54|19386.98
01:23:55|19386.86
01:23:57|19386.78
01:23:58|19387.44
01:24:00|19388.74
01:24:01|19387.54
01:24:02|19384.84
01:24:02|19394.19
01:24:04|19395.33
01:24:05|19394.68
01:24:06|19397.29
01:24:07|19396.03
01:24:08|19393.99
01:24:09|19396.29
01:24:10|19396.
01:24:11|19398.27
01:24:12|19397.65
01:24:13|19401.76
01:24:14|19401.47
01:24:15|19402.17
01:24:16|19400.67
01:24:17|19401.23
01:24:18|19400.45
01:24:19|19399.36
01:24:20|19398.34
01:24:21|19399.37
01:24:22|19400.15
01:24:23|19398.37
01:24:24|19399.36
01:24:25|19398.24
01:24:26|19397.48
01:24:27|19398.89
01:24:29|19400.73
01:24:30|19399.99
01:24:31|19400.08
01:24:31|19400.23
01:24:33|19401.54
01:24:34|19402.
01:24:35|19401.74
01:24:36|19401.18
01:24:37|19401.91
01:24:37|19402.16
01:24:40|19408.67
01:24:40|19405.56
01:24:42|19405.54
01:24:42|19405.92
01:24:44|19405.57
01:24:45|19407.31
01:24:46|19407.48
01:24:47|19407.14
01:24:48|19402.1
01:24:48|19408.75
01:24:49|19408.31
01:24:51|19409.84
01:24:52|19409.29
01:24:53|19408.74
01:24:54|19409.49
01:24:54|19412.09
01:24:56|19412.09
01:24:58|19414.
01:24:59|19411.1
01:25:01|19411.25
01:25:02|19408.93
01:25:02|19409.98
01:25:04|19411.37
01:25:06|19416.38
01:25:07|19416.29
01:25:07|19417.47
01:25:08|19420.53
01:25:09|19424.7
01:25:10|19425.57
01:25:12|19425.97
01:25:13|19427.95
01:25:15|19429.19
01:25:16|19425.61
01:25:17|19424.15
01:25:18|19424.89
01:25:18|19427.77
01:25:20|19429.85
01:25:20|19428.16
01:25:21|19432.03
01:25:23|19431.77
01:25:24|19432.
01:25:25|19433.13
01:25:26|19435.75
01:25:27|19435.18
01:25:28|19438.13
01:25:29|19438.29
01:25:30|19439.71
01:25:31|19437.96
01:25:32|19439.63
01:25:32|19442.63
01:25:33|19443.5
01:25:35|19446.53
01:25:36|19445.63
01:25:37|19444.18
01:25:38|19443.87
01:25:39|19443.01
01:25:40|19444.76
01:25:41|19445.78
01:25:42|19444.87
01:25:42|19445.82
01:25:44|19448.54
01:25:45|19447.34
01:25:46|19445.66
01:25:47|19441.57
01:25:47|19439.69
01:25:49|19438.63
01:25:50|19440.91
01:25:51|19439.86
01:25:53|19441.92
01:25:53|19440.94
01:25:54|19439.76
01:25:55|19441.21
01:25:56|19443.1
01:25:57|19438.91
01:25:59|19443.65
01:25:59|19443.71
01:26:01|19444.7
01:26:02|19446.57
01:26:04|19446.55
01:26:04|19446.
01:26:07|19445.74
01:26:08|19446.55
01:26:09|19443.81
01:26:09|19442.48
01:26:12|19438.55
01:26:12|19438.89
01:26:13|19441.08
01:26:14|19443.84
01:26:15|19443.56
01:26:16|19441.95
01:26:17|19444.04
01:26:18|19439.27
01:26:19|19437.8
01:26:20|19436.84
01:26:21|19438.44
01:26:22|19440.
01:26:23|19438.63
01:26:24|19442.76
01:26:25|19442.38
01:26:26|19444.24
01:26:27|19444.29
01:26:28|19445.88
01:26:29|19445.16
01:26:30|19447.95
01:26:31|19446.52
01:26:32|19446.96
01:26:34|19447.78
01:26:35|19448.47
01:26:35|19448.49
01:26:37|19448.
01:26:37|19448.64
01:26:39|19448.31
01:26:40|19448.53
01:26:41|19449.76
01:26:42|19449.06
01:26:42|19448.35
01:26:43|19449.39
01:26:45|19451.64
01:26:46|19452.64
01:26:47|19452.27
01:26:47|19451.67
01:26:49|19451.19
01:26:50|19451.02
01:26:50|19451.49
01:26:52|19450.41
01:26:52|19446.99
01:26:54|19449.48
01:26:55|19447.93
01:26:56|19447.33
01:26:57|19448.53
01:26:58|19449.4
01:26:59|19447.45
01:27:00|19447.19
01:27:06|19447.87
01:27:07|19446.96
01:27:08|19442.91
01:27:10|19440.61
01:27:10|19441.22
01:27:11|19442.53
01:27:13|19442.53
01:27:13|19440.34
01:27:15|19438.35
01:27:16|19438.24
01:27:17|19438.23
01:27:18|19441.45
01:27:19|19439.63
01:27:20|19440.75
01:27:21|19439.72
01:27:22|19438.9
01:27:23|19439.51
01:27:24|19439.88
01:27:25|19438.15
01:27:26|19439.28
01:27:27|19438.83
01:27:28|19439.91
01:27:29|19440.8
01:27:30|19440.8
01:27:31|19440.2
01:27:32|19440.44
01:27:33|19441.42
01:27:34|19441.4
01:27:35|19440.93
01:27:36|19441.11
01:27:37|19443.1
01:27:39|19445.99
01:27:40|19446.45
01:27:40|19446.3
01:27:41|19444.43
01:27:42|19443.99
01:27:43|19442.85
01:27:45|19439.08
01:27:46|19439.02
01:27:46|19440.71
01:27:48|19441.03
01:27:48|19441.73
01:27:50|19440.23
01:27:51|19440.
01:27:52|19440.42
01:27:53|19439.18
01:27:55|19440.39
01:27:56|19438.83
01:27:57|19437.99
01:27:58|19439.92
01:27:59|19439.4
01:28:00|19439.4
01:28:02|19438.58
01:28:03|19440.74
01:28:04|19441.2
01:28:06|19439.26
01:28:07|19437.32
01:28:08|19439.79
01:28:09|19439.85
01:28:11|19439.95
01:28:12|19439.77
01:28:13|19441.47
01:28:14|19440.27
01:28:15|19440.58
01:28:15|19442.94
01:28:16|19444.79
01:28:18|19449.58
01:28:19|19449.17
01:28:20|19449.69
01:28:20|19446.45
01:28:22|19447.64
01:28:23|19445.88
01:28:24|19450.66
01:28:25|19449.5
01:28:26|19449.81
01:28:27|19448.53
01:28:28|19450.59
01:28:29|19451.35
01:28:30|19451.98
01:28:31|19450.41
01:28:32|19449.85
01:28:33|19451.98
01:28:34|19453.68
01:28:35|19453.66
01:28:36|19454.71
01:28:37|19454.11
01:28:38|19454.13
01:28:39|19449.38
01:28:40|19450.9
01:28:41|19450.05
01:28:42|19450.15
01:28:43|19448.53
01:28:44|19448.93
01:28:45|19445.06
01:28:46|19446.66
01:28:47|19446.29
01:28:48|19446.35
01:28:49|19444.37
01:28:50|19444.49
01:28:51|19443.54
01:28:52|19443.98
01:28:53|19445.45
01:28:54|19445.79
01:28:55|19445.65
01:28:56|19445.5
01:28:57|19445.72
01:28:58|19443.22
01:28:59|19445.44
01:29:00|19443.5
01:29:01|19444.53
01:29:03|19444.52
01:29:04|19445.21
01:29:06|19445.25
01:29:07|19445.25
01:29:08|19444.76
01:29:08|19446.
01:29:09|19446.58
01:29:10|19445.56
01:29:12|19445.61
01:29:13|19443.9
01:29:14|19444.77
01:29:15|19445.32
01:29:16|19445.52
01:29:17|19445.13
01:29:18|19445.52
01:29:19|19445.52
01:29:20|19445.05
01:29:21|19446.4
01:29:22|19446.98
01:29:23|19446.55
01:29:24|19447.86
01:29:25|19447.87
01:29:26|19447.85
01:29:27|19447.15
01:29:28|19446.58
01:29:30|19443.65
01:29:31|19444.56
01:29:32|19445.05
01:29:32|19446.85
01:29:34|19448.
01:29:34|19447.95
01:29:35|19446.95
01:29:36|19446.56
01:29:38|19447.81
01:29:38|19446.29
01:29:39|19441.66
01:29:40|19441.71
01:29:42|19440.51
01:29:42|19438.49
01:29:43|19437.33
01:29:45|19437.59
01:29:46|19437.83
01:29:47|19439.15
01:29:47|19439.04
01:29:49|19439.54
01:29:50|19439.56
01:29:50|19438.76
01:29:51|19439.54
01:29:52|19441.01
01:29:53|19442.49
01:29:55|19443.1
01:29:56|19442.2
01:29:57|19442.02
01:29:57|19444.66
01:30:00|19441.04
01:30:01|19441.99
01:30:02|19448.27
01:30:03|19448.5
01:30:03|19446.46
01:30:06|19444.13
01:30:07|19441.71
01:30:09|19442.
01:30:09|19443.94
01:30:10|19442.
01:30:11|19445.37
01:30:12|19446.
01:30:13|19448.34
01:30:15|19448.11
01:30:16|19446.87
01:30:17|19448.35
01:30:18|19449.28
01:30:19|19449.5
01:30:21|19448.87
01:30:21|19450.92
01:30:22|19448.58
01:30:24|19447.3
01:30:24|19446.55
01:30:26|19446.74
01:30:27|19447.83
01:30:28|19447.26
01:30:29|19447.5
01:30:30|19447.17
01:30:31|19448.65
01:30:32|19448.71
01:30:33|19448.17
01:30:34|19450.
01:30:34|19450.2
01:30:36|19450.2
01:30:37|19450.2
01:30:38|19450.14
01:30:38|19449.91
01:30:39|19450.03
01:30:41|19448.71
01:30:42|19449.6
01:30:43|19450.48
01:30:43|19451.44
01:30:45|19448.9
01:30:46|19445.96
01:30:47|19447.12
01:30:48|19448.
01:30:49|19447.6
01:30:50|19446.84
01:30:51|19445.49
01:30:52|19444.4
01:30:53|19445.99
01:30:54|19444.98
01:30:55|19445.82
01:30:56|19445.62
01:30:58|19446.3
01:30:58|19445.04
01:31:00|19444.05
01:31:01|19441.03
01:31:03|19442.74
01:31:04|19442.31
01:31:06|19440.48
01:31:07|19443.76
01:31:08|19443.76
01:31:09|19442.81
01:31:10|19443.23
01:31:11|19443.72
01:31:12|19444.08
01:31:13|19446.74
01:31:15|19447.32
01:31:15|19446.82
01:31:17|19448.01
01:31:18|19448.01
01:31:19|19448.
01:31:19|19446.6
01:31:21|19446.65
01:31:22|19447.56
01:31:22|19451.97
01:31:23|19454.81
01:31:24|19452.56
01:31:26|19454.18
01:31:27|19454.85
01:31:28|19456.65
01:31:29|19455.82
01:31:30|19455.63
01:31:31|19455.49
01:31:32|19454.86
01:31:33|19455.07
01:31:34|19454.54
01:31:35|19454.51
01:31:36|19454.85
01:31:37|19456.94
01:31:39|19458.73
01:31:40|19457.51
01:31:41|19457.99
01:31:42|19457.67
01:31:42|19454.36
01:31:44|19456.84
01:31:45|19455.4
01:31:46|19456.82
01:31:47|19456.38
01:31:48|19456.74
01:31:49|19458.1
01:31:50|19457.08
01:31:51|19457.62
01:31:52|19459.69
01:31:53|19459.35
01:31:54|19456.84
01:31:55|19455.19
01:31:56|19456.
01:31:57|19454.44
01:31:58|19455.23
01:31:59|19455.23
01:32:00|19455.57
01:32:01|19458.89
01:32:02|19458.86
01:32:04|19458.72
01:32:05|19460.47
01:32:07|19462.52
01:32:08|19466.54
01:32:09|19465.84
01:32:10|19465.65
01:32:11|19462.61
01:32:13|19462.27
01:32:14|19462.91
01:32:15|19466.36
01:32:15|19467.24
01:32:17|19464.
01:32:17|19460.
01:32:19|19460.26
01:32:20|19458.57
01:32:21|19459.18
01:32:22|19458.17
01:32:23|19458.17
01:32:24|19458.22
01:32:25|19456.67
01:32:25|19460.
01:32:27|19458.96
01:32:28|19458.74
01:32:28|19460.05
01:32:30|19458.57
01:32:32|19458.61
01:32:32|19458.61
01:32:33|19459.64
01:32:34|19461.17
01:32:35|19460.28
01:32:36|19460.66
01:32:37|19460.3
01:32:38|19460.17
01:32:39|19461.88
01:32:40|19460.85
01:32:41|19461.71
01:32:42|19460.82
01:32:43|19463.1
01:32:44|19460.
01:32:45|19460.44
01:32:46|19460.93
01:32:47|19461.52
01:32:48|19460.99
01:32:49|19459.25
01:32:50|19460.02
01:32:51|19460.22
01:32:52|19461.96
01:32:53|19460.38
01:32:54|19461.45
01:32:55|19463.18
01:32:56|19461.13
01:32:57|19461.76
01:32:59|19460.
01:32:59|19460.5
01:33:02|19460.66
01:33:02|19461.7
01:33:03|19463.83
01:33:05|19463.67
01:33:06|19460.2
01:33:07|19461.55
01:33:09|19462.32
01:33:10|19462.74
01:33:11|19464.73
01:33:12|19462.94
01:33:13|19462.94
01:33:14|19464.63
01:33:15|19463.92
01:33:16|19465.42
01:33:17|19466.12
01:33:18|19466.37
01:33:19|19466.26
01:33:20|19468.84
01:33:21|19468.83
01:33:22|19470.87
01:33:23|19471.52
01:33:24|19474.42
01:33:25|19473.82
01:33:26|19470.35
01:33:27|19471.82
01:33:28|19471.82
01:33:29|19474.98
01:33:30|19471.94
01:33:31|19472.14
01:33:32|19474.96
01:33:33|19477.9
01:33:34|19479.37
01:33:35|19479.77
01:33:36|19481.25
01:33:37|19475.4
01:33:38|19473.19
01:33:39|19474.31
01:33:40|19471.86
01:33:41|19472.63
01:33:42|19471.76
01:33:43|19471.75
01:33:44|19471.55
01:33:45|19471.81
01:33:46|19471.3
01:33:47|19472.24
01:33:48|19473.41
01:33:49|19472.43
01:33:50|19473.14
01:33:51|19474.12
01:33:52|19472.91
01:33:53|19473.1
01:33:54|19472.11
01:33:55|19473.62
01:33:56|19473.26
01:33:57|19472.87
01:33:58|19473.62
01:34:00|19473.59
01:34:00|19473.29
01:34:02|19475.49
01:34:03|19471.61
01:34:04|19472.88
01:34:05|19472.36
01:34:07|19472.66
01:34:08|19472.55
01:34:10|19472.48
01:34:11|19471.48
01:34:12|19473.55
01:34:13|19474.79
01:34:14|19476.73
01:34:15|19476.35
01:34:16|19478.
01:34:18|19476.03
01:34:18|19476.19
01:34:21|19478.21
01:34:21|19476.8
01:34:22|19476.38
01:34:23|19475.48
01:34:24|19477.43
01:34:25|19477.4
01:34:26|19476.42
01:34:27|19476.45
01:34:28|19475.61
01:34:29|19476.23
01:34:30|19476.1
01:34:31|19475.84
01:34:32|19475.68
01:34:33|19475.48
01:34:34|19475.48
01:34:35|19474.44
01:34:36|19474.69
01:34:37|19475.08
01:34:38|19473.81
01:34:39|19474.12
01:34:41|19477.
01:34:41|19477.
01:34:43|19481.43
01:34:44|19482.16
01:34:44|19481.05
01:34:46|19481.1
01:34:47|19479.99
01:34:48|19480.27
01:34:50|19480.52
01:34:50|19481.73
01:34:51|19480.58
01:34:52|19482.9
01:34:53|19482.82
01:34:54|19481.99
01:34:55|19480.69
01:34:56|19481.7
01:34:57|19481.04
01:34:58|19476.81
01:34:59|19477.82
01:35:00|19475.7
01:35:01|19474.06
01:35:02|19474.22
01:35:04|19471.51
01:35:06|19468.07
01:35:06|19469.61
01:35:08|19470.57
01:35:10|19471.44
01:35:11|19464.35
01:35:12|19464.49
01:35:14|19468.53
01:35:15|19470.61
01:35:16|19468.05
01:35:16|19469.88
01:35:18|19469.74
01:35:20|19467.57
01:35:20|19465.82
01:35:21|19466.45
01:35:23|19467.38
01:35:24|19466.8
01:35:25|19464.35
01:35:26|19464.34
01:35:27|19465.89
01:35:28|19466.5
01:35:29|19466.84
01:35:30|19467.3
01:35:31|19466.65
01:35:32|19467.93
01:35:33|19469.58
01:35:34|19468.23
01:35:35|19466.35
01:35:36|19469.68
01:35:37|19471.06
01:35:38|19470.88
01:35:39|19469.21
01:35:40|19468.04
01:35:41|19468.04
01:35:42|19468.41
01:35:43|19469.74
01:35:44|19468.93
01:35:45|19468.79
01:35:46|19469.24
01:35:47|19471.81
01:35:48|19471.53
01:35:49|19471.8
01:35:50|19470.83
01:35:51|19471.32
01:35:53|19468.97
01:35:53|19469.62
01:35:54|19470.05
01:35:55|19470.05
01:35:57|19468.44
01:35:58|19472.46
01:35:58|19473.11
01:36:00|19472.83
01:36:00|19472.51
01:36:02|19470.57
01:36:03|19471.02
01:36:04|19470.73
01:36:05|19467.74
01:36:07|19469.68
01:36:08|19469.68
01:36:09|19470.06
01:36:11|19466.35
01:36:11|19467.96
01:36:13|19469.68
01:36:14|19473.34
01:36:15|19472.28
01:36:17|19471.79
01:36:18|19468.91
01:36:19|19468.47
01:36:20|19469.04
01:36:21|19468.02
01:36:22|19468.68
01:36:23|19468.67
01:36:24|19467.65
01:36:25|19469.87
01:36:26|19471.51
01:36:27|19471.11
01:36:28|19471.19
01:36:29|19472.89
01:36:30|19473.79
01:36:31|19472.75
01:36:32|19472.47
01:36:33|19471.74
01:36:34|19472.05
01:36:35|19473.28
01:36:36|19475.46
01:36:38|19474.
01:36:39|19472.76
01:36:40|19471.51
01:36:41|19471.73
01:36:42|19470.41
01:36:43|19470.76
01:36:44|19471.84
01:36:45|19469.88
01:36:46|19470.59
01:36:47|19469.93
01:36:48|19468.36
01:36:49|19467.96
01:36:50|19469.95
01:36:52|19467.75
01:36:52|19468.3
01:36:53|19468.19
01:36:54|19468.19
01:36:56|19469.
01:36:57|19469.
01:36:57|19469.
01:36:59|19468.83
01:37:01|19468.87
01:37:01|19468.87
01:37:02|19468.9
01:37:04|19469.41
01:37:06|19465.07
01:37:07|19464.28
01:37:08|19464.15
01:37:10|19464.
01:37:11|19465.15
01:37:13|19465.14
01:37:14|19465.86
01:37:15|19466.51
01:37:16|19470.8
01:37:18|19471.13
01:37:19|19470.62
01:37:20|19470.7
01:37:21|19470.59
01:37:22|19470.59
01:37:23|19469.44
01:37:24|19469.78
01:37:25|19469.78
01:37:27|19469.59
01:37:27|19468.71
01:37:29|19468.5
01:37:30|19466.
01:37:31|19466.77
01:37:32|19466.25
01:37:32|19466.99
01:37:33|19466.18
01:37:35|19466.58
01:37:36|19466.58
01:37:37|19465.32
01:37:38|19464.24
01:37:39|19463.9
01:37:40|19464.27
01:37:41|19464.37
01:37:42|19463.73
01:37:43|19463.85
01:37:44|19463.85
01:37:45|19464.29
01:37:46|19460.39
01:37:47|19459.5
01:37:48|19460.02
01:37:49|19457.1
01:37:51|19459.3
01:37:51|19459.79
01:37:52|19459.79
01:37:53|19459.09
01:37:54|19459.24
01:37:56|19460.
01:37:56|19458.73
01:37:57|19458.32
01:37:58|19459.41
01:37:59|19458.66
01:38:01|19458.66
01:38:01|19461.16
01:38:02|19461.17
01:38:04|19457.35
01:38:05|19458.23
01:38:06|19458.
01:38:07|19457.04
01:38:08|19457.04
01:38:09|19457.04
01:38:10|19457.03
01:38:11|19457.03
01:38:12|19456.44
01:38:13|19454.65
01:38:14|19454.88
01:38:16|19453.44
01:38:16|19454.47
01:38:18|19454.74
01:38:20|19454.71
01:38:20|19454.48
01:38:21|19454.6
01:38:23|19453.56
01:38:23|19456.69
01:38:24|19454.62
01:38:25|19449.54
01:38:26|19449.47
01:38:27|19453.08
01:38:28|19453.25
01:38:29|19451.85
01:38:30|19452.66
01:38:31|19453.79
01:38:32|19453.41
01:38:34|19454.
01:38:35|19453.97
01:38:35|19454.41
01:38:37|19454.41
01:38:37|19452.16
01:38:39|19455.26
01:38:40|19455.27
01:38:41|19455.26
01:38:41|19454.12
01:38:43|19453.88
01:38:44|19453.9
01:38:45|19452.76
01:38:46|19451.7
01:38:47|19450.58
01:38:47|19451.33
01:38:48|19451.04
01:38:50|19452.01
01:38:51|19455.87
01:38:52|19455.26
01:38:53|19454.53
01:38:54|19453.99
01:38:55|19454.72
01:38:55|19454.61
01:38:57|19453.11
01:38:58|19453.86
01:38:58|19453.42
01:39:00|19453.42
01:39:01|19454.1
01:39:02|19452.83
01:39:03|19453.41
01:39:05|19454.58
01:39:07|19454.92
01:39:08|19453.09
01:39:10|19451.44
01:39:11|19454.04
01:39:12|19452.09
01:39:13|19452.38
01:39:14|19448.37
01:39:15|19446.4
01:39:16|19445.49
01:39:17|19445.76
01:39:19|19442.75
01:39:20|19441.35
01:39:22|19440.
01:39:22|19439.77
01:39:23|19441.01
01:39:24|19441.78
01:39:25|19440.46
01:39:27|19441.23
01:39:27|19440.23
01:39:28|19441.95
01:39:29|19442.88
01:39:30|19446.15
01:39:31|19446.35
01:39:32|19444.93
01:39:33|19444.93
01:39:34|19444.44
01:39:35|19444.44
01:39:37|19445.98
01:39:37|19447.13
01:39:38|19445.85
01:39:39|19444.8
01:39:40|19444.56
01:39:42|19445.03
01:39:42|19445.28
01:39:43|19445.51
01:39:44|19444.75
01:39:45|19443.84
01:39:46|19444.1
01:39:47|19444.13
01:39:48|19444.13
01:39:49|19444.63
01:39:50|19443.62
01:39:51|19443.62
01:39:53|19445.48
01:39:53|19444.87
01:39:55|19443.86
01:39:55|19442.03
01:39:56|19441.17
01:39:57|19442.8
01:39:58|19441.78
01:39:59|19442.64
01:40:01|19441.58
01:40:02|19440.48
01:40:03|19440.5
01:40:04|19440.43
01:40:05|19438.63
01:40:06|19440.05
01:40:07|19440.05
01:40:08|19441.31
01:40:09|19439.29
01:40:10|19441.18
01:40:11|19441.17
01:40:12|19442.23
01:40:13|19442.5
01:40:14|19442.49
01:40:16|19442.22
01:40:17|19441.51
01:40:18|19440.45
01:40:19|19441.96
01:40:20|19442.38
01:40:21|19442.88
01:40:22|19443.39
01:40:23|19443.86
01:40:24|19443.61
01:40:25|19443.95
01:40:26|19443.08
01:40:27|19445.08
01:40:28|19445.08
01:40:29|19442.88
01:40:30|19442.01
01:40:31|19442.07
01:40:32|19441.31
01:40:34|19436.4
01:40:35|19437.04
01:40:36|19439.48
01:40:37|19437.29
01:40:38|19437.1
01:40:39|19438.68
01:40:40|19437.41
01:40:41|19437.84
01:40:42|19435.81
01:40:43|19436.75
01:40:44|19436.09
01:40:45|19436.41
01:40:46|19437.29
01:40:47|19440.72
01:40:48|19440.88
01:40:49|19442.98
01:40:50|19441.88
01:40:51|19441.88
01:40:52|19441.88
01:40:53|19440.64
01:40:54|19443.1
01:40:55|19443.04
01:40:56|19440.65
01:40:57|19441.57
01:40:58|19440.87
01:40:59|19440.87
01:41:00|19441.05
01:41:01|19441.05
01:41:02|19443.38
01:41:03|19442.94
01:41:04|19442.85
01:41:05|19441.66
01:41:06|19442.87
01:41:08|19442.69
01:41:08|19443.22
01:41:10|19442.21
01:41:12|19441.92
01:41:12|19441.92
01:41:14|19442.77
01:41:16|19441.18
01:41:17|19439.33
01:41:18|19438.93
01:41:20|19435.86
01:41:21|19434.99
01:41:21|19436.79
01:41:23|19437.01
01:41:24|19435.8
01:41:26|19436.42
01:41:26|19436.
01:41:27|19436.
01:41:29|19437.25
01:41:30|19441.54
01:41:31|19441.18
01:41:32|19440.27
01:41:33|19443.51
01:41:34|19444.22
01:41:35|19441.29
01:41:36|19439.69
01:41:37|19441.43
01:41:38|19441.43
01:41:39|19441.42
01:41:40|19440.73
01:41:42|19440.01
01:41:42|19440.28
01:41:44|19442.
01:41:44|19442.31
01:41:46|19442.69
01:41:46|19442.91
01:41:48|19443.39
01:41:48|19441.91
01:41:50|19442.36
01:41:50|19442.36
01:41:51|19441.62
01:41:53|19443.2
01:41:54|19442.24
01:41:54|19445.03
01:41:55|19442.
01:41:56|19442.07
01:41:58|19441.93
01:41:59|19442.19
01:42:00|19443.82
01:42:01|19441.93
01:42:02|19442.92
01:42:03|19443.81
01:42:04|19443.3
01:42:05|19441.75
01:42:06|19443.4
01:42:07|19443.4
01:42:09|19443.81
01:42:10|19442.93
01:42:11|19442.19
01:42:12|19437.22
01:42:13|19436.78
01:42:14|19436.62
01:42:15|19437.26
01:42:16|19436.62
01:42:16|19436.44
01:42:18|19436.69
01:42:19|19436.19
01:42:20|19435.6
01:42:21|19439.47
01:42:22|19444.54
01:42:23|19443.64
01:42:24|19443.52
01:42:25|19443.18
01:42:26|19441.77
01:42:27|19441.25
01:42:28|19441.25
01:42:29|19441.25
01:42:30|19441.64
01:42:31|19441.91
01:42:32|19442.26
01:42:33|19442.37
01:42:34|19442.37
01:42:35|19442.94
01:42:36|19443.33
01:42:37|19442.37
01:42:38|19441.02
01:42:39|19440.92
01:42:40|19441.81
01:42:41|19440.08
01:42:42|19441.61
01:42:43|19452.62
01:42:44|19450.28
01:42:45|19453.81
01:42:46|19454.84
01:42:47|19451.33
01:42:48|19449.64
01:42:49|19450.67
01:42:50|19449.95
01:42:51|19450.1
01:42:52|19448.81
01:42:53|19447.41
01:42:54|19446.86
01:42:55|19447.48
01:42:56|19446.16
01:42:57|19444.94
01:42:58|19440.16
01:42:59|19440.81
01:43:00|19442.11
01:43:02|19444.
01:43:03|19447.37
01:43:04|19445.27
01:43:05|19446.3
01:43:06|19446.51
01:43:07|19445.64
01:43:08|19447.37
01:43:09|19447.71
01:43:10|19448.93
01:43:11|19447.4
01:43:12|19446.49
01:43:14|19445.16
01:43:14|19445.07
01:43:16|19449.99
01:43:17|19452.
01:43:18|19453.29
01:43:19|19454.06
01:43:21|19451.14
01:43:22|19451.14
01:43:22|19451.14
01:43:24|19450.02
01:43:25|19449.03
01:43:26|19449.44
01:43:27|19450.47
01:43:28|19449.44
01:43:29|19449.6
01:43:30|19449.37
01:43:31|19449.42
01:43:32|19448.85
01:43:33|19449.3
01:43:34|19448.56
01:43:35|19449.34
01:43:37|19451.42
01:43:38|19451.29
01:43:39|19451.29
01:43:39|19450.29
01:43:40|19448.97
01:43:42|19445.48
01:43:43|19445.05
01:43:44|19445.07
01:43:45|19445.07
01:43:46|19444.97
01:43:47|19444.06
01:43:48|19443.
01:43:49|19443.
01:43:50|19443.57
01:43:51|19442.89
01:43:52|19439.95
01:43:53|19440.11
01:43:54|19440.92
01:43:55|19439.72
01:43:56|19438.36
01:43:57|19438.55
01:43:58|19438.74
01:43:59|19437.76
01:44:01|19437.62
01:44:01|19438.3
01:44:03|19438.03
01:44:03|19438.82
01:44:04|19439.78
01:44:06|19440.
01:44:07|19438.22
01:44:08|19437.1
01:44:09|19437.06
01:44:11|19435.
01:44:12|19434.24
01:44:13|19434.52
01:44:14|19439.1
01:44:15|19438.85
01:44:16|19439.82
01:44:17|19441.07
01:44:18|19440.68
01:44:19|19440.13
01:44:20|19442.
01:44:21|19440.31
01:44:22|19439.01
01:44:23|19438.37
01:44:24|19439.6
01:44:25|19438.19
01:44:26|19438.05
01:44:28|19438.5
01:44:29|19438.64
01:44:29|19439.4
01:44:30|19439.4
01:44:32|19437.97
01:44:33|19437.49
01:44:33|19439.44
01:44:34|19439.44
01:44:35|19439.44
01:44:37|19441.25
01:44:38|19442.2
01:44:39|19442.2
01:44:40|19442.69
01:44:41|19442.09
01:44:42|19441.89
01:44:43|19441.4
01:44:44|19441.16
01:44:45|19441.
01:44:46|19441.
01:44:47|19440.03
01:44:48|19439.62
01:44:50|19436.39
01:44:51|19437.94
01:44:52|19437.94
01:44:54|19442.09
01:44:54|19442.29
01:44:55|19440.67
01:44:56|19440.67
01:44:57|19442.3
01:44:58|19442.09
01:45:00|19446.
01:45:01|19444.91
01:45:01|19444.33
01:45:03|19447.48
01:45:05|19445.39
01:45:07|19447.4
01:45:07|19446.09
01:45:08|19443.74
01:45:09|19443.43
01:45:10|19447.5
01:45:11|19445.59
01:45:12|19446.2
01:45:13|19445.77
01:45:15|19445.77
01:45:17|19445.21
01:45:17|19441.65
01:45:18|19440.86
01:45:20|19440.06
01:45:20|19438.13
01:45:22|19439.99
01:45:23|19438.46
01:45:23|19436.72
01:45:25|19434.62
01:45:27|19434.62
01:45:28|19432.35
01:45:29|19433.39
01:45:31|19433.7
01:45:31|19434.81
01:45:33|19433.79
01:45:34|19434.32
01:45:35|19434.26
01:45:36|19432.04
01:45:38|19429.33
01:45:38|19429.34
01:45:39|19431.19
01:45:41|19432.68
01:45:42|19434.
01:45:42|19433.62
01:45:43|19433.62
01:45:45|19434.52
01:45:46|19435.91
01:45:46|19436.06
01:45:47|19436.89
01:45:49|19436.89
01:45:49|19436.57
01:45:50|19436.61
01:45:51|19440.32
01:45:52|19438.47
01:45:54|19439.15
01:45:55|19439.84
01:45:56|19440.2
01:45:57|19441.73
01:45:58|19439.09
01:45:59|19439.77
01:46:00|19441.76
01:46:01|19439.96
01:46:02|19438.83
01:46:03|19436.9
01:46:04|19438.19
01:46:05|19438.47
01:46:07|19436.95
01:46:08|19437.54
01:46:09|19436.63
01:46:10|19436.64
01:46:11|19436.63
01:46:11|19436.63
01:46:12|19435.43
01:46:14|19437.91
01:46:15|19435.09
01:46:16|19434.81
01:46:16|19433.88
01:46:18|19435.02
01:46:19|19434.4
01:46:19|19435.34
01:46:21|19436.83
01:46:21|19435.31
01:46:23|19434.18
01:46:24|19435.57
01:46:25|19435.56
01:46:26|19435.62
01:46:27|19438.46
01:46:28|19438.17
01:46:29|19442.34
01:46:31|19441.08
01:46:32|19440.33
01:46:33|19439.58
01:46:34|19439.58
01:46:35|19438.19
01:46:37|19438.81
01:46:37|19437.26
01:46:38|19438.52
01:46:39|19437.64
01:46:40|19437.34
01:46:41|19437.33
01:46:43|19434.9
01:46:44|19435.13
01:46:44|19435.55
01:46:45|19434.5
01:46:47|19435.28
01:46:47|19434.53
01:46:48|19432.07
01:46:49|19432.54
01:46:51|19433.74
01:46:51|19433.74
01:46:52|19435.52
01:46:54|19433.56
01:46:55|19434.49
01:46:55|19432.98
01:46:56|19434.02
01:46:58|19434.49
01:47:00|19434.05
01:47:01|19432.28
01:47:03|19432.33
01:47:03|19432.33
01:47:04|19432.33
01:47:06|19435.18
01:47:07|19437.65
01:47:08|19438.81
01:47:09|19438.36
01:47:10|19440.8
01:47:11|19440.58
01:47:12|19440.96
01:47:14|19442.32
01:47:15|19441.42
01:47:16|19440.84
01:47:17|19442.86
01:47:19|19440.61
01:47:20|19439.37
01:47:21|19439.37
01:47:22|19440.22
01:47:23|19440.49
01:47:25|19440.
01:47:25|19442.3
01:47:26|19441.76
01:47:27|19442.38
01:47:29|19443.36
01:47:30|19441.98
01:47:30|19441.32
01:47:32|19439.71
01:47:33|19440.45
01:47:34|19439.28
01:47:35|19437.63
01:47:36|19437.63
01:47:37|19438.84
01:47:38|19438.84
01:47:39|19438.35
01:47:40|19439.
01:47:41|19438.69
01:47:42|19437.64
01:47:43|19436.46
01:47:44|19436.08
01:47:45|19435.58
01:47:46|19437.43
01:47:47|19437.43
01:47:48|19438.11
01:47:49|19438.22
01:47:50|19437.08
01:47:51|19436.6
01:47:52|19437.33
01:47:53|19437.33
01:47:54|19437.57
01:47:55|19437.44
01:47:56|19437.3
01:47:57|19440.49
01:47:58|19440.1
01:48:00|19439.65
01:48:00|19438.2
01:48:02|19438.92
01:48:03|19438.45
01:48:04|19438.45
01:48:05|19438.96
01:48:06|19436.77
01:48:07|19436.77
01:48:08|19434.88
01:48:09|19435.96
01:48:10|19435.42
01:48:11|19433.85
01:48:13|19435.98
01:48:14|19435.91
01:48:15|19435.89
01:48:16|19434.45
01:48:17|19435.08
01:48:18|19435.19
01:48:19|19435.2
01:48:21|19434.16
01:48:21|19432.35
01:48:23|19431.82
01:48:23|19432.68
01:48:25|19432.75
01:48:25|19432.75
01:48:27|19437.66
01:48:28|19437.66
01:48:29|19436.3
01:48:30|19436.89
01:48:31|19438.37
01:48:32|19438.9
01:48:33|19438.49
01:48:34|19438.78
01:48:35|19437.67
01:48:36|19437.41
01:48:37|19438.76
01:48:38|19437.37
01:48:39|19436.69
01:48:40|19436.69
01:48:41|19435.24
01:48:42|19434.9
01:48:44|19435.67
01:48:44|19435.76
01:48:46|19434.92
01:48:47|19434.92
01:48:47|19435.26
01:48:49|19435.09
01:48:49|19434.88
01:48:50|19438.41
01:48:52|19438.35
01:48:53|19440.07
01:48:54|19439.24
01:48:55|19439.2
01:48:56|19439.57
01:48:57|19440.64
01:48:58|19441.37
01:49:00|19441.31
01:49:01|19445.68
01:49:02|19444.14
01:49:03|19447.33
01:49:05|19446.02
01:49:05|19446.07
01:49:07|19445.5
01:49:08|19445.5
01:49:09|19448.54
01:49:10|19450.69
01:49:11|19450.61
01:49:12|19450.96
01:49:13|19451.28
01:49:14|19450.83
01:49:15|19450.67
01:49:16|19449.5
01:49:17|19450.15
01:49:18|19450.76
01:49:19|19449.91
01:49:20|19448.4
01:49:21|19447.28
01:49:22|19447.24
01:49:23|19447.59
01:49:24|19448.03
01:49:25|19448.74
01:49:26|19447.17
01:49:27|19445.6
01:49:28|19446.23
01:49:29|19444.92
01:49:30|19441.54
01:49:32|19443.9
01:49:34|19444.03
01:49:35|19445.34
01:49:36|19444.26
01:49:36|19444.5
01:49:38|19443.93
01:49:38|19443.93
01:49:40|19444.53
01:49:40|19441.61
01:49:42|19443.05
01:49:42|19442.77
01:49:43|19443.34
01:49:45|19443.23
01:49:45|19444.03
01:49:47|19444.11
01:49:48|19442.09
01:49:49|19442.23
01:49:49|19440.67
01:49:51|19439.46
01:49:51|19439.62
01:49:53|19439.58
01:49:54|19440.35
01:49:55|19440.34
01:49:56|19442.51
01:49:57|19441.99
01:49:57|19442.14
01:49:59|19442.52
01:50:00|19443.15
01:50:00|19440.48
01:50:02|19441.44
01:50:03|19442.04
01:50:05|19441.84
01:50:05|19437.16
01:50:06|19438.53
01:50:08|19437.89
01:50:08|19436.86
01:50:11|19439.35
01:50:11|19438.91
01:50:12|19439.31
01:50:13|19439.23
01:50:14|19439.85
01:50:16|19439.11
01:50:18|19445.31
01:50:18|19447.69
01:50:20|19446.66
01:50:22|19449.3
01:50:23|19447.53
01:50:25|19448.64
01:50:26|19448.71
01:50:27|19449.28
01:50:29|19451.8
01:50:29|19451.43
01:50:31|19450.52
01:50:32|19450.52
01:50:33|19452.75
01:50:34|19451.65
01:50:34|19451.23
01:50:35|19450.84
01:50:37|19451.61
01:50:37|19451.75
01:50:39|19451.08
01:50:40|19454.52
01:50:41|19454.72
01:50:42|19453.92
01:50:44|19453.9
01:50:44|19453.58
01:50:46|19453.56
01:50:46|19454.69
01:50:48|19453.54
01:50:49|19454.12
01:50:49|19454.12
01:50:50|19453.26
01:50:51|19453.08
01:50:52|19455.26
01:50:54|19454.51
01:50:54|19456.96
01:50:55|19458.44
01:50:57|19461.89
01:50:57|19460.31
01:50:58|19458.04
01:50:59|19459.36
01:51:00|19461.05
01:51:02|19460.88
01:51:03|19459.92
01:51:03|19461.62
01:51:05|19464.7
01:51:05|19466.64
01:51:07|19466.86
01:51:08|19466.36
01:51:09|19466.07
01:51:10|19467.69
01:51:11|19467.98
01:51:12|19468.85
01:51:13|19470.74
01:51:14|19470.23
01:51:15|19468.37
01:51:16|19469.3
01:51:17|19469.25
01:51:18|19466.76
01:51:19|19466.09
01:51:21|19467.71
01:51:22|19470.02
01:51:24|19470.78
01:51:25|19473.82
01:51:26|19474.57
01:51:27|19472.25
01:51:29|19470.01
01:51:30|19467.54
01:51:31|19470.62
01:51:32|19470.12
01:51:34|19468.88
01:51:35|19468.93
01:51:36|19470.86
01:51:37|19469.37
01:51:38|19469.37
01:51:39|19470.08
01:51:40|19470.08
01:51:41|19469.5
01:51:42|19469.5
01:51:43|19471.08
01:51:44|19470.06
01:51:45|19470.82
01:51:46|19473.78
01:51:47|19473.84
01:51:48|19473.64
01:51:49|19473.81
01:51:50|19474.83
01:51:51|19474.83
01:51:52|19474.65
01:51:53|19472.16
01:51:54|19471.65
01:51:55|19469.98
01:51:56|19468.98
01:51:57|19467.72
01:51:58|19467.89
01:51:59|19467.18
01:52:00|19467.3
01:52:02|19466.72
01:52:02|19466.88
01:52:04|19468.06
01:52:05|19469.07
01:52:06|19468.59
01:52:07|19467.71
01:52:07|19467.57
01:52:09|19468.
01:52:09|19468.
01:52:11|19466.62
01:52:12|19466.89
01:52:12|19467.96
01:52:13|19469.31
01:52:14|19467.68
01:52:16|19471.97
01:52:17|19471.92
01:52:18|19474.16
01:52:19|19471.07
01:52:20|19472.94
01:52:22|19473.
01:52:23|19471.6
01:52:24|19471.6
01:52:25|19473.12
01:52:26|19473.55
01:52:28|19473.65
01:52:29|19472.54
01:52:29|19473.21
01:52:30|19474.19
01:52:32|19475.54
01:52:32|19476.28
01:52:33|19476.37
01:52:35|19474.52
01:52:36|19470.78
01:52:37|19471.93
01:52:38|19470.86
01:52:39|19470.31
01:52:41|19471.56
01:52:42|19472.4
01:52:43|19471.31
01:52:45|19471.25
01:52:45|19471.25
01:52:46|19472.92
01:52:47|19467.78
01:52:48|19467.42
01:52:50|19467.42
01:52:50|19465.7
01:52:52|19465.64
01:52:53|19465.33
01:52:53|19465.33
01:52:54|19464.92
01:52:55|19464.92
01:52:56|19464.92
01:52:58|19466.37
01:52:58|19463.19
01:52:59|19463.27
01:53:01|19462.56
01:53:02|19461.76
01:53:04|19463.24
01:53:04|19463.96
01:53:05|19466.51
01:53:07|19466.68
01:53:08|19467.54
01:53:09|19467.23
01:53:10|19469.83
01:53:11|19469.19
01:53:12|19469.19
01:53:14|19469.83
01:53:14|19470.06
01:53:15|19470.34
01:53:16|19471.09
01:53:17|19469.76
01:53:18|19469.45
01:53:20|19468.92
01:53:21|19470.64
01:53:22|19470.14
01:53:22|19469.53
01:53:24|19466.82
01:53:24|19467.38
01:53:26|19467.37
01:53:26|19469.09
01:53:27|19469.95
01:53:30|19469.15
01:53:30|19469.15
01:53:31|19469.74
01:53:33|19467.67
01:53:33|19468.15
01:53:35|19467.96
01:53:35|19468.12
01:53:37|19467.75
01:53:37|19468.35
01:53:38|19467.32
01:53:40|19469.9
01:53:41|19469.47
01:53:42|19469.76
01:53:43|19470.96
01:53:44|19470.92
01:53:45|19470.57
01:53:47|19470.88
01:53:48|19470.88
01:53:49|19469.61
01:53:50|19469.25
01:53:51|19468.14
01:53:52|19468.98
01:53:53|19468.74
01:53:54|19467.27
01:53:55|19469.35
01:53:56|19468.54
01:53:57|19468.54
01:53:58|19468.33
01:53:59|19470.24
01:54:00|19467.93
01:54:01|19470.2
01:54:02|19470.8
01:54:04|19470.18
01:54:04|19469.16
01:54:06|19469.93
01:54:07|19469.13
01:54:08|19477.66
01:54:09|19481.72
01:54:10|19480.13
01:54:11|19481.06
01:54:12|19479.69
01:54:13|19479.3
01:54:15|19481.37
01:54:16|19480.34
01:54:17|19479.79
01:54:19|19483.03
01:54:20|19485.48
01:54:20|19484.62
01:54:22|19483.86
01:54:23|19484.12
01:54:24|19481.6
01:54:25|19480.58
01:54:27|19479.48
01:54:28|19477.72
01:54:28|19477.79
01:54:30|19476.99
01:54:31|19476.47
01:54:32|19476.47
01:54:34|19476.64
01:54:35|19475.07
01:54:37|19475.37
01:54:38|19476.76
01:54:38|19476.72
01:54:40|19475.98
01:54:41|19475.77
01:54:42|19476.35
01:54:42|19476.68
01:54:44|19475.69
01:54:44|19474.61
01:54:46|19474.07
01:54:47|19475.95
01:54:48|19474.95
01:54:50|19476.17
01:54:51|19476.17
01:54:51|19476.17
01:54:53|19476.17
01:54:54|19476.17
01:54:55|19475.51
01:54:56|19475.02
01:54:57|19474.68
01:54:58|19474.68
01:54:59|19474.68
01:55:00|19474.94
01:55:01|19473.5
01:55:03|19474.46
01:55:03|19475.06
01:55:05|19474.56
01:55:06|19474.68
01:55:07|19473.19
01:55:08|19473.48
01:55:09|19474.26
01:55:10|19477.43
01:55:11|19475.93
01:55:13|19475.5
01:55:14|19475.98
01:55:15|19476.72
01:55:16|19474.84
01:55:17|19475.54
01:55:18|19475.54
01:55:19|19475.03
01:55:21|19477.92
01:55:21|19478.39
01:55:23|19479.1
01:55:23|19478.32
01:55:25|19478.07
01:55:26|19478.63
01:55:27|19478.63
01:55:28|19474.92
01:55:28|19474.88
01:55:30|19474.24
01:55:30|19474.25
01:55:32|19473.85
01:55:33|19474.8
01:55:34|19474.46
01:55:35|19473.9
01:55:36|19471.95
01:55:37|19470.93
01:55:38|19471.79
01:55:39|19472.98
01:55:40|19472.98
01:55:41|19470.
01:55:42|19470.
01:55:43|19470.
01:55:44|19469.37
01:55:45|19469.96
01:55:46|19467.76
01:55:47|19468.03
01:55:48|19468.96
01:55:49|19468.96
01:55:50|19473.23
01:55:51|19472.68
01:55:52|19473.48
01:55:53|19473.19
01:55:54|19473.55
01:55:55|19474.14
01:55:56|19473.88
01:55:57|19473.88
01:55:58|19472.9
01:55:59|19473.31
01:56:00|19473.31
01:56:01|19472.71
01:56:02|19472.23
01:56:03|19472.23
01:56:04|19472.11
01:56:05|19480.38
01:56:06|19479.15
01:56:07|19478.48
01:56:08|19477.53
01:56:09|19477.41
01:56:10|19478.2
01:56:11|19480.18
01:56:12|19478.96
01:56:13|19479.29
01:56:14|19480.04
01:56:15|19483.17
01:56:17|19482.6
01:56:18|19482.47
01:56:20|19482.01
01:56:20|19483.87
01:56:21|19483.39
01:56:23|19482.79
01:56:24|19483.05
01:56:25|19482.55
01:56:26|19481.31
01:56:28|19481.28
01:56:28|19481.76
01:56:29|19482.35
01:56:30|19483.08
01:56:31|19482.33
01:56:32|19483.64
01:56:33|19482.6
01:56:34|19482.31
01:56:35|19482.79
01:56:36|19482.35
01:56:37|19482.35
01:56:39|19485.94
01:56:40|19486.41
01:56:41|19484.32
01:56:42|19485.03
01:56:43|19484.64
01:56:44|19484.65
01:56:46|19484.71
01:56:46|19484.04
01:56:47|19483.96
01:56:48|19483.54
01:56:49|19483.55
01:56:51|19483.09
01:56:52|19483.16
01:56:53|19481.2
01:56:54|19486.3
01:56:55|19486.51
01:56:56|19485.4
01:56:57|19485.18
01:56:57|19485.14
01:56:59|19485.3
01:56:59|19485.3
01:57:01|19485.3
01:57:02|19485.
01:57:03|19485.13
01:57:03|19486.73
01:57:06|19487.03
01:57:06|19487.9
01:57:07|19486.54
01:57:09|19482.86
01:57:10|19483.39
01:57:11|19482.2
01:57:13|19480.89
01:57:14|19479.01
01:57:16|19479.36
01:57:17|19479.39
01:57:18|19480.19
01:57:19|19478.91
01:57:20|19479.3
01:57:22|19479.3
01:57:22|19476.4
01:57:24|19474.97
01:57:25|19475.54
01:57:26|19473.53
01:57:27|19474.73
01:57:29|19475.26
01:57:31|19474.55
01:57:32|19475.27
01:57:33|19473.91
01:57:34|19473.95
01:57:35|19473.95
01:57:36|19475.16
01:57:37|19473.95
01:57:38|19476.03
01:57:39|19474.77
01:57:41|19475.27
01:57:42|19479.19
01:57:43|19480.62
01:57:44|19480.9
01:57:45|19481.21
01:57:46|19480.37
01:57:47|19480.92
01:57:48|19480.12
01:57:49|19479.38
01:57:50|19480.32
01:57:51|19477.8
01:57:53|19478.8
01:57:54|19479.44
01:57:54|19479.
01:57:55|19479.2
01:57:56|19478.61
01:57:58|19478.61
01:57:58|19478.61
01:57:59|19479.3
01:58:00|19481.17
01:58:02|19477.56
01:58:04|19474.08
01:58:05|19475.58
01:58:06|19473.52
01:58:07|19475.57
01:58:07|19475.58
01:58:08|19472.54
01:58:10|19471.17
01:58:11|19472.31
01:58:12|19472.27
01:58:13|19471.29
01:58:15|19471.29
01:58:16|19474.05
01:58:17|19476.46
01:58:18|19475.81
01:58:19|19475.81
01:58:20|19475.97
01:58:22|19476.3
01:58:23|19475.7
01:58:24|19474.89
01:58:25|19474.89
01:58:26|19475.06
01:58:27|19475.78
01:58:28|19475.21
01:58:29|19475.3
01:58:31|19476.36
01:58:33|19475.8
01:58:34|19476.09
01:58:35|19476.68
01:58:37|19476.54
01:58:37|19474.91
01:58:38|19475.98
01:58:39|19475.75
01:58:41|19482.5
01:58:42|19478.71
01:58:43|19479.63
01:58:44|19477.81
01:58:46|19478.23
01:58:47|19478.14
01:58:48|19477.81
01:58:48|19477.42
01:58:50|19477.42
01:58:50|19477.94
01:58:51|19477.08
01:58:53|19477.62
01:58:53|19478.32
01:58:55|19477.52
01:58:56|19477.5
01:58:57|19477.84
01:58:58|19476.24
01:58:59|19476.3
01:59:00|19476.64
01:59:01|19476.42
01:59:02|19474.24
01:59:03|19475.51
01:59:04|19475.64
01:59:05|19475.54
01:59:07|19474.19
01:59:08|19474.86
01:59:09|19474.91
01:59:10|19474.93
01:59:11|19474.93
01:59:12|19476.42
01:59:14|19477.67
01:59:15|19475.84
01:59:16|19474.4
01:59:17|19475.69
01:59:18|19475.47
01:59:19|19474.79
01:59:20|19474.48
01:59:21|19474.48
01:59:22|19474.83
01:59:23|19476.89
01:59:24|19477.31
01:59:25|19477.32
01:59:26|19476.2
01:59:27|19476.2
01:59:28|19474.01
01:59:29|19473.28
01:59:30|19473.28
01:59:31|19474.47
01:59:32|19474.03
01:59:33|19474.04
01:59:34|19474.76
01:59:35|19474.2
01:59:36|19473.79
01:59:37|19473.13
01:59:38|19473.98
01:59:39|19473.56
01:59:40|19474.59
01:59:41|19474.41
01:59:42|19471.57
01:59:43|19474.44
01:59:44|19473.31
01:59:45|19473.86
01:59:47|19474.85
01:59:48|19474.01
01:59:49|19473.86
01:59:49|19473.86
01:59:51|19473.86
01:59:52|19468.17
01:59:53|19469.98
01:59:54|19470.49
01:59:54|19470.29
01:59:55|19470.03
01:59:56|19470.03
01:59:58|19468.96
01:59:58|19465.68
01:59:59|19467.52
02:00:01|19468.59
02:00:02|19468.34
02:00:03|19467.76
02:00:03|19468.04
02:00:05|19468.03
02:00:06|19466.35
02:00:07|19465.85
02:00:07|19466.64
02:00:08|19470.29
02:00:10|19472.42
02:00:11|19472.42
02:00:12|19471.03
02:00:13|19469.66
02:00:14|19470.52
02:00:16|19471.97
02:00:17|19471.8
02:00:18|19471.38
02:00:19|19472.27
02:00:20|19471.4
02:00:21|19469.74
02:00:22|19468.53
02:00:23|19470.09
02:00:24|19467.39
02:00:26|19466.34
02:00:26|19463.63
02:00:28|19463.89
02:00:28|19462.57
02:00:29|19461.88
02:00:30|19462.69
02:00:32|19463.22
02:00:33|19463.87
02:00:34|19461.94
02:00:36|19461.33
02:00:36|19460.82
02:00:37|19461.13
02:00:38|19460.98
02:00:40|19461.76
02:00:41|19461.24
02:00:42|19461.28
02:00:42|19461.7
02:00:43|19462.16
02:00:45|19462.16
02:00:46|19462.16
02:00:46|19464.3
02:00:47|19464.24
02:00:48|19468.83
02:00:49|19468.06
02:00:51|19467.55
02:00:52|19468.2
02:00:53|19471.03
02:00:54|19469.46
02:00:55|19469.72
02:00:56|19469.88
02:00:57|19470.31
02:00:58|19470.37
02:00:59|19469.26
02:01:00|19469.35
02:01:01|19470.35
02:01:02|19470.12
02:01:03|19470.11
02:01:04|19470.59
02:01:05|19467.7
02:01:06|19468.15
02:01:07|19468.37
02:01:08|19468.37
02:01:09|19467.28
02:01:10|19467.28
02:01:11|19464.76
02:01:12|19463.42
02:01:13|19461.84
02:01:14|19462.27
02:01:15|19463.05
02:01:16|19462.31
02:01:18|19462.4
02:01:19|19460.03
02:01:20|19457.09
02:01:21|19458.59
02:01:23|19461.55
02:01:23|19459.65
02:01:25|19462.02
02:01:26|19461.7
02:01:27|19462.65
02:01:27|19462.75
02:01:29|19462.75
02:01:30|19462.85
02:01:31|19460.04
02:01:33|19457.65
02:01:34|19456.02
02:01:34|19456.03
02:01:36|19455.74
02:01:37|19456.59
02:01:38|19458.08
02:01:38|19458.45
02:01:40|19461.83
02:01:41|19461.74
02:01:42|19460.98
02:01:43|19461.44
02:01:44|19461.9
02:01:45|19461.91
02:01:46|19462.21
02:01:47|19460.99
02:01:48|19461.39
02:01:49|19461.39
02:01:50|19461.18
02:01:51|19463.5
02:01:52|19460.22
02:01:53|19460.31
02:01:54|19460.47
02:01:55|19459.71
02:01:56|19459.07
02:01:57|19459.16
02:01:58|19459.97
02:01:59|19459.66
02:02:00|19461.28
02:02:01|19460.19
02:02:02|19460.84
02:02:04|19461.2
02:02:05|19461.53
02:02:06|19460.94
02:02:07|19461.13
02:02:08|19461.13
02:02:09|19460.9
02:02:10|19459.73
02:02:11|19459.73
02:02:12|19460.83
02:02:13|19460.93
02:02:13|19459.45
02:02:15|19457.92
02:02:16|19459.05
02:02:17|19459.74
02:02:19|19459.19
02:02:20|19459.12
02:02:21|19458.63
02:02:22|19461.2
02:02:23|19462.63
02:02:24|19461.8
02:02:26|19462.82
02:02:27|19462.99
02:02:27|19462.22
02:02:29|19463.09
02:02:30|19463.43
02:02:31|19463.27
02:02:32|19464.03
02:02:32|19464.59
02:02:33|19463.96
02:02:35|19463.08
02:02:36|19461.57
02:02:37|19462.31
02:02:38|19462.8
02:02:38|19463.36
02:02:40|19469.28
02:02:41|19470.27
02:02:43|19469.77
02:02:44|19471.87
02:02:45|19473.88
02:02:46|19473.43
02:02:47|19470.86
02:02:48|19470.71
02:02:49|19471.03
02:02:50|19470.06
02:02:51|19470.65
02:02:52|19471.06
02:02:53|19472.14
02:02:54|19472.41
02:02:55|19472.96
02:02:56|19474.25
02:02:57|19473.55
02:02:58|19475.4
02:02:59|19475.77
02:03:01|19475.1
02:03:01|19471.31
02:03:03|19472.51
02:03:03|19473.68
02:03:04|19471.31
02:03:05|19469.59
02:03:06|19468.17
02:03:07|19469.08
02:03:08|19468.68
02:03:10|19467.97
02:03:11|19467.99
02:03:12|19467.77
02:03:13|19467.22
02:03:14|19468.12
02:03:14|19466.53
02:03:17|19465.73
02:03:17|19465.73
02:03:18|19465.15
02:03:19|19464.74
02:03:21|19464.62
02:03:23|19464.6
02:03:23|19465.29
02:03:25|19465.75
02:03:26|19464.97
02:03:26|19464.26
02:03:28|19464.26
02:03:28|19466.2
02:03:30|19465.58
02:03:30|19465.35
02:03:31|19465.01
02:03:32|19466.19
02:03:33|19465.62
02:03:35|19464.61
02:03:36|19464.61
02:03:36|19467.07
02:03:37|19462.86
02:03:39|19462.06
02:03:41|19461.68
02:03:41|19461.26
02:03:42|19460.89
02:03:44|19462.21
02:03:44|19460.74
02:03:46|19460.91
02:03:46|19460.49
02:03:48|19459.82
02:03:49|19459.95
02:03:50|19459.45
02:03:51|19459.44
02:03:53|19459.82
02:03:53|19457.71
02:03:54|19459.37
02:03:55|19459.89
02:03:56|19459.15
02:03:57|19459.1
02:03:58|19460.34
02:03:59|19459.73
02:04:00|19457.52
02:04:01|19458.25
02:04:02|19456.64
02:04:04|19456.33
02:04:05|19457.29
02:04:06|19458.77
02:04:06|19458.77
02:04:07|19457.15
02:04:09|19456.95
02:04:10|19456.82
02:04:11|19457.13
02:04:12|19457.36
02:04:13|19452.12
02:04:14|19451.7
02:04:15|19450.32
02:04:16|19451.
02:04:18|19453.46
02:04:19|19452.46
02:04:20|19452.96
02:04:21|19454.53
02:04:22|19453.57
02:04:23|19451.56
02:04:24|19452.46
02:04:26|19449.35
02:04:27|19450.63
02:04:27|19449.76
02:04:29|19448.72
02:04:30|19450.23
02:04:30|19449.25
02:04:31|19446.69
02:04:33|19449.58
02:04:34|19449.54
02:04:35|19447.37
02:04:36|19446.82
02:04:37|19447.56
02:04:38|19447.2
02:04:39|19447.19
02:04:40|19444.35
02:04:42|19442.66
02:04:42|19444.9
02:04:43|19445.23
02:04:45|19439.99
02:04:45|19441.39
02:04:46|19441.26
02:04:47|19439.61
02:04:49|19439.12
02:04:50|19442.07
02:04:50|19441.42
02:04:52|19440.48
02:04:53|19440.29
02:04:53|19439.67
02:04:55|19440.74
02:04:55|19437.34
02:04:56|19436.67
02:04:57|19438.57
02:04:59|19438.79
02:05:00|19438.79
02:05:01|19437.15
02:05:02|19435.49
02:05:04|19436.91
02:05:05|19437.03
02:05:06|19436.66
02:05:07|19436.12
02:05:08|19436.39
02:05:09|19435.94
02:05:10|19436.16
02:05:11|19433.91
02:05:12|19434.12
02:05:13|19433.55
02:05:14|19436.53
02:05:15|19436.97
02:05:16|19436.33
02:05:17|19436.46
02:05:18|19436.59
02:05:19|19434.14
02:05:21|19433.94
02:05:21|19434.61
02:05:23|19435.09
02:05:25|19433.84
02:05:26|19434.48
02:05:27|19434.14
02:05:29|19436.44
02:05:29|19435.64
02:05:31|19434.97
02:05:32|19436.3
02:05:33|19436.3
02:05:35|19436.08
02:05:35|19436.13
02:05:36|19436.18
02:05:38|19435.36
02:05:38|19436.35
02:05:40|19435.89
02:05:41|19435.89
02:05:43|19435.99
02:05:44|19436.26
02:05:45|19436.03
02:05:45|19437.38
02:05:47|19437.13
02:05:48|19436.78
02:05:50|19436.54
02:05:50|19436.54
02:05:51|19436.92
02:05:52|19436.66
02:05:54|19438.34
02:05:55|19437.35
02:05:56|19437.64
02:05:56|19437.18
02:05:58|19435.68
02:05:58|19433.11
02:06:00|19433.04
02:06:01|19434.44
02:06:02|19433.66
02:06:03|19434.24
02:06:03|19434.02
02:06:04|19434.29
02:06:07|19434.56
02:06:07|19433.64
02:06:08|19433.57
02:06:09|19434.57
02:06:10|19435.17
02:06:11|19435.17
02:06:12|19435.12
02:06:13|19434.5
02:06:14|19435.35
02:06:15|19436.02
02:06:16|19434.92
02:06:18|19434.77
02:06:18|19435.96
02:06:19|19435.34
02:06:20|19438.63
02:06:21|19439.99
02:06:23|19438.07
02:06:23|19441.07
02:06:24|19440.32
02:06:26|19440.43
02:06:27|19438.98
02:06:28|19437.94
02:06:28|19438.45
02:06:29|19437.09
02:06:30|19437.09
02:06:32|19437.73
02:06:33|19435.7
02:06:35|19432.67
02:06:35|19432.86
02:06:36|19433.97
02:06:37|19433.38
02:06:38|19433.04
02:06:39|19433.68
02:06:40|19433.53
02:06:42|19430.99
02:06:42|19426.29
02:06:44|19425.74
02:06:44|19425.23
02:06:45|19421.39
02:06:46|19422.97
02:06:47|19424.18
02:06:49|19424.37
02:06:50|19424.7
02:06:50|19424.56
02:06:52|19423.84
02:06:53|19424.08
02:06:53|19422.2
02:06:55|19422.14
02:06:56|19421.61
02:06:57|19420.44
02:06:58|19420.69
02:06:59|19419.78
02:07:00|19421.24
02:07:02|19423.52
02:07:02|19422.49
02:07:04|19423.09
02:07:05|19423.8
02:07:06|19423.02
02:07:08|19422.01
02:07:08|19420.3
02:07:09|19418.85
02:07:10|19417.26
02:07:11|19419.99
02:07:12|19419.33
02:07:14|19420.5
02:07:16|19418.81
02:07:17|19415.88
02:07:17|19417.11
02:07:18|19420.25
02:07:19|19421.28
02:07:20|19418.83
02:07:22|19419.33
02:07:23|19419.88
02:07:25|19421.2
02:07:25|19414.09
02:07:26|19415.21
02:07:28|19415.61
02:07:29|19414.04
02:07:29|19414.01
02:07:30|19413.91
02:07:32|19413.24
02:07:32|19416.28
02:07:34|19418.14
02:07:34|19420.89
02:07:36|19421.64
02:07:36|19420.53
02:07:37|19420.97
02:07:39|19421.36
02:07:39|19419.34
02:07:40|19423.21
02:07:42|19420.43
02:07:43|19418.3
02:07:44|19418.95
02:07:45|19422.73
02:07:46|19421.4
02:07:47|19422.34
02:07:48|19421.84
02:07:49|19421.4
02:07:50|19422.07
02:07:51|19421.34
02:07:53|19425.29
02:07:53|19427.73
02:07:55|19428.38
02:07:56|19427.84
02:07:57|19429.11
02:07:58|19429.11
02:07:59|19429.37
02:08:01|19429.38
02:08:01|19431.33
02:08:03|19430.84
02:08:04|19429.58
02:08:04|19427.59
02:08:06|19429.21
02:08:07|19429.32
02:08:08|19429.33
02:08:10|19430.25
02:08:10|19431.3
02:08:12|19433.58
02:08:13|19434.53
02:08:14|19434.5
02:08:15|19434.5
02:08:16|19436.39
02:08:17|19436.47
02:08:19|19436.07
02:08:19|19438.61
02:08:21|19434.5
02:08:22|19435.35
02:08:23|19437.07
02:08:23|19435.45
02:08:25|19435.34
02:08:25|19437.01
02:08:27|19436.04
02:08:28|19437.19
02:08:29|19436.96
02:08:30|19437.07
02:08:31|19435.7
02:08:32|19436.66
02:08:33|19435.96
02:08:35|19437.07
02:08:36|19434.38
02:08:37|19434.4
02:08:37|19435.19
02:08:38|19434.88
02:08:40|19433.01
02:08:40|19435.72
02:08:41|19437.01
02:08:43|19435.7
02:08:44|19435.36
02:08:45|19435.35
02:08:46|19434.25
02:08:47|19434.49
02:08:49|19433.37
02:08:50|19432.97
02:08:51|19433.12
02:08:52|19432.49
02:08:52|19433.83
02:08:54|19431.67
02:08:56|19431.88
02:08:56|19431.88
02:08:57|19433.34
02:08:58|19433.34
02:08:59|19432.97
02:09:00|19430.
02:09:01|19429.53
02:09:02|19429.23
02:09:03|19427.74
02:09:05|19428.27
02:09:06|19429.63
02:09:07|19431.19
02:09:08|19430.98
02:09:09|19431.27
02:09:10|19431.55
02:09:11|19435.22
02:09:13|19434.6
02:09:14|19434.19
02:09:14|19435.59
02:09:15|19434.25
02:09:17|19433.31
02:09:17|19433.82
02:09:19|19433.53
02:09:19|19433.53
02:09:20|19432.44
02:09:21|19433.8
02:09:23|19433.73
02:09:24|19432.92
02:09:26|19434.25
02:09:26|19435.48
02:09:27|19440.12
02:09:28|19440.22
02:09:29|19440.2
02:09:30|19438.92
02:09:31|19438.08
02:09:32|19438.08
02:09:34|19436.89
02:09:35|19436.89
02:09:36|19438.93
02:09:37|19437.77
02:09:38|19433.62
02:09:38|19433.63
02:09:41|19433.97
02:09:41|19432.52
02:09:42|19434.34
02:09:43|19435.16
02:09:45|19426.88
02:09:47|19426.06
02:09:47|19426.35
02:09:49|19427.61
02:09:50|19427.3
02:09:51|19427.3
02:09:52|19427.1
02:09:52|19427.22
02:09:54|19426.7
02:09:54|19426.7
02:09:56|19427.81
02:09:57|19424.8
02:09:58|19425.01
02:09:58|19425.01
02:10:00|19424.98
02:10:01|19425.83
02:10:02|19420.
02:10:03|19418.36
02:10:04|19418.17
02:10:06|19414.32
02:10:06|19416.34
02:10:07|19416.32
02:10:08|19418.87
02:10:09|19417.67
02:10:10|19415.32
02:10:11|19416.78
02:10:12|19416.78
02:10:14|19416.08
02:10:15|19418.08
02:10:15|19416.62
02:10:16|19418.17
02:10:18|19421.37
02:10:18|19419.66
02:10:20|19419.43
02:10:20|19420.43
02:10:22|19418.64
02:10:22|19420.07
02:10:24|19418.64
02:10:26|19419.17
02:10:26|19419.5
02:10:27|19418.67
02:10:28|19416.55
02:10:30|19416.6
02:10:31|19417.09
02:10:32|19416.06
02:10:32|19417.36
02:10:34|19417.36
02:10:35|19416.29
02:10:36|19415.
02:10:37|19416.84
02:10:37|19420.26
02:10:39|19421.09
02:10:40|19421.61
02:10:40|19421.8
02:10:42|19421.68
02:10:44|19420.74
02:10:44|19423.49
02:10:46|19423.88
02:10:47|19424.7
02:10:49|19421.43
02:10:49|19422.83
02:10:50|19419.76
02:10:52|19416.99
02:10:53|19418.2
02:10:54|19418.57
02:10:56|19418.35
02:10:57|19418.53
02:10:57|19416.9
02:10:58|19415.8
02:10:59|19415.38
02:11:01|19416.93
02:11:02|19420.05
02:11:03|19423.08
02:11:04|19422.33
02:11:05|19426.04
02:11:06|19424.53
02:11:07|19424.53
02:11:08|19424.53
02:11:10|19425.26
02:11:10|19426.58
02:11:11|19427.24
02:11:12|19429.7
02:11:13|19432.49
02:11:15|19431.01
02:11:15|19430.41
02:11:16|19431.91
02:11:17|19430.19
02:11:18|19431.64
02:11:19|19431.36
02:11:20|19432.5
02:11:21|19431.47
02:11:22|19431.46
02:11:23|19431.03
02:11:24|19431.05
02:11:26|19431.67
02:11:27|19431.05
02:11:28|19432.13
02:11:30|19431.04
02:11:31|19429.15
02:11:31|19429.04
02:11:33|19426.93
02:11:34|19428.8
02:11:35|19429.68
02:11:35|19429.68
02:11:37|19429.68
02:11:37|19429.45
02:11:39|19430.89
02:11:40|19428.84
02:11:40|19428.81
02:11:42|19428.97
02:11:43|19428.93
02:11:44|19427.83
02:11:45|19427.83
02:11:46|19428.92
02:11:47|19428.03
02:11:48|19429.08
02:11:50|19428.15
02:11:51|19425.07
02:11:52|19426.39
02:11:53|19426.39
02:11:53|19426.74
02:11:55|19424.72
02:11:56|19424.76
02:11:57|19425.7
02:11:58|19426.28
02:11:59|19425.4
02:12:00|19427.04
02:12:01|19427.54
02:12:02|19426.22
02:12:03|19426.6
02:12:05|19427.4
02:12:06|19427.4
02:12:08|19429.89
02:12:09|19429.67
02:12:10|19428.78
02:12:10|19429.5
02:12:12|19431.11
02:12:13|19432.62
02:12:14|19434.21
02:12:15|19433.01
02:12:16|19435.05
02:12:17|19435.05
02:12:18|19430.22
02:12:19|19430.08
02:12:20|19430.6
02:12:21|19431.82
02:12:22|19430.39
02:12:23|19428.96
02:12:24|19429.34
02:12:25|19429.42
02:12:26|19429.93
02:12:28|19429.28
02:12:29|19430.21
02:12:30|19431.88
02:12:30|19431.24
02:12:32|19431.33
02:12:33|19431.41
02:12:34|19431.41
02:12:36|19432.5
02:12:37|19433.25
02:12:37|19433.23
02:12:39|19433.12
02:12:41|19432.21
02:12:42|19432.28
02:12:42|19432.81
02:12:44|19431.46
02:12:46|19431.46
02:12:47|19431.2
02:12:48|19429.66
02:12:49|19430.82
02:12:50|19429.6
02:12:51|19429.6
02:12:53|19430.87
02:12:54|19429.97
02:12:55|19432.87
02:12:56|19430.36
02:12:57|19430.2
02:12:57|19430.3
02:12:59|19431.09
02:13:00|19431.42
02:13:01|19431.54
02:13:02|19430.47
02:13:02|19430.47
02:13:03|19432.98
02:13:05|19432.34
02:13:06|19433.43
02:13:07|19430.39
02:13:08|19431.74
02:13:09|19430.44
02:13:10|19429.42
02:13:11|19429.46
02:13:12|19430.12
02:13:13|19430.61
02:13:14|19430.91
02:13:15|19430.91
02:13:16|19428.41
02:13:17|19427.85
02:13:18|19424.56
02:13:20|19425.27
02:13:21|19425.74
02:13:22|19425.72
02:13:23|19423.91
02:13:24|19430.9
02:13:25|19433.01
02:13:26|19432.28
02:13:27|19432.14
02:13:29|19431.07
02:13:30|19431.82
02:13:31|19432.12
02:13:32|19430.98
02:13:33|19430.22
02:13:34|19433.97
02:13:35|19434.03
02:13:36|19433.29
02:13:37|19433.4
02:13:38|19434.11
02:13:39|19436.52
02:13:40|19437.3
02:13:41|19438.34
02:13:43|19437.85
02:13:43|19436.87
02:13:44|19436.87
02:13:45|19437.81
02:13:46|19440.
02:13:48|19441.14
02:13:49|19439.29
02:13:49|19441.7
02:13:51|19443.22
02:13:53|19445.4
02:13:53|19443.53
02:13:55|19442.74
02:13:57|19440.8
02:13:58|19441.27
02:13:59|19442.3
02:14:00|19441.76
02:14:02|19441.55
02:14:02|19441.96
02:14:03|19441.96
02:14:04|19441.24
02:14:05|19439.2
02:14:06|19439.2
02:14:07|19438.99
02:14:08|19438.73
02:14:09|19439.12
02:14:10|19439.24
02:14:11|19438.94
02:14:12|19437.86
02:14:13|19437.81
02:14:14|19436.85
02:14:15|19435.94
02:14:16|19434.98
02:14:17|19435.25
02:14:19|19436.15
02:14:20|19435.85
02:14:21|19436.92
02:14:22|19435.35
02:14:23|19435.71
02:14:25|19434.25
02:14:26|19433.39
02:14:27|19435.09
02:14:27|19434.15
02:14:29|19435.01
02:14:30|19435.86
02:14:31|19435.74
02:14:31|19434.01
02:14:33|19434.01
02:14:34|19435.72
02:14:34|19435.48
02:14:35|19436.01
02:14:37|19434.69
02:14:37|19435.15
02:14:39|19435.01
02:14:40|19436.
02:14:41|19435.14
02:14:43|19435.3
02:14:43|19435.58
02:14:44|19431.08
02:14:45|19430.63
02:14:46|19427.52
02:14:47|19428.3
02:14:48|19428.27
02:14:50|19429.46
02:14:52|19428.48
02:14:53|19428.63
02:14:53|19427.58
02:14:54|19425.81
02:14:55|19429.67
02:14:56|19427.16
02:14:57|19428.21
02:14:58|19428.21
02:15:00|19429.55
02:15:01|19432.14
02:15:02|19428.77
02:15:03|19426.96
02:15:04|19425.92
02:15:05|19425.1
02:15:05|19425.06
02:15:07|19425.
02:15:08|19423.84
02:15:09|19423.87
02:15:10|19426.19
02:15:11|19426.04
02:15:12|19425.25
02:15:14|19425.21
02:15:14|19425.97
02:15:15|19427.5
02:15:16|19426.75
02:15:17|19427.45
02:15:18|19426.73
02:15:19|19427.51
02:15:20|19427.51
02:15:21|19432.39
02:15:22|19433.03
02:15:23|19431.08
02:15:25|19432.34
02:15:26|19431.84
02:15:26|19432.71
02:15:27|19431.8
02:15:29|19431.88
02:15:30|19433.4
02:15:32|19433.79
02:15:33|19434.6
02:15:33|19435.1
02:15:35|19435.57
02:15:36|19434.77
02:15:37|19434.77
02:15:38|19434.87
02:15:39|19434.19
02:15:39|19434.22
02:15:40|19434.5
02:15:42|19434.11
02:15:43|19435.21
02:15:44|19435.71
02:15:44|19435.99
02:15:45|19435.52
02:15:47|19434.73
02:15:49|19435.75
02:15:50|19434.31
02:15:51|19436.05
02:15:52|19432.52
02:15:53|19432.48
02:15:53|19433.28
02:15:54|19433.48
02:15:55|19433.58
02:15:57|19430.07
02:15:58|19428.95
02:15:59|19430.82
02:16:00|19430.71
02:16:00|19431.21
02:16:03|19432.1
02:16:03|19433.29
02:16:04|19433.27
02:16:05|19432.91
02:16:06|19432.87
02:16:07|19431.71
02:16:08|19431.39
02:16:09|19430.32
02:16:10|19433.5
02:16:11|19434.02
02:16:12|19434.15
02:16:13|19433.9
02:16:14|19434.45
02:16:15|19434.83
02:16:16|19436.47
02:16:17|19436.82
02:16:18|19435.17
02:16:20|19434.35
02:16:21|19434.35
02:16:22|19435.9
02:16:23|19435.43
02:16:24|19434.99
02:16:24|19435.27
02:16:26|19433.21
02:16:27|19432.42
02:16:28|19429.36
02:16:29|19430.36
02:16:30|19428.12
02:16:31|19428.32
02:16:33|19430.13
02:16:33|19430.74
02:16:34|19429.21
02:16:35|19430.05
02:16:37|19427.67
02:16:38|19429.15
02:16:40|19427.97
02:16:40|19429.29
02:16:41|19428.57
02:16:42|19431.69
02:16:43|19428.28
02:16:44|19425.18
02:16:45|19427.36
02:16:46|19428.03
02:16:48|19425.93
02:16:49|19427.22
02:16:50|19427.55
02:16:51|19426.66
02:16:52|19426.66
02:16:53|19427.55
02:16:54|19426.04
02:16:55|19425.63
02:16:56|19425.4
02:16:57|19426.83
02:16:58|19426.38
02:16:59|19426.32
02:17:00|19426.8
02:17:02|19428.42
02:17:03|19426.45
02:17:05|19427.93
02:17:05|19427.94
02:17:06|19429.72
02:17:07|19428.7
02:17:09|19430.42
02:17:10|19431.31
02:17:11|19430.92
02:17:12|19429.79
02:17:13|19434.2
02:17:14|19438.13
02:17:15|19438.29
02:17:16|19436.22
02:17:17|19436.71
02:17:18|19436.73
02:17:19|19435.78
02:17:20|19435.78
02:17:21|19436.73
02:17:22|19436.72
02:17:24|19435.79
02:17:24|19435.26
02:17:25|19437.1
02:17:26|19437.1
02:17:27|19436.
02:17:28|19436.26
02:17:29|19436.26
02:17:30|19436.57
02:17:31|19440.51
02:17:33|19439.21
02:17:34|19439.66
02:17:35|19437.59
02:17:36|19437.92
02:17:38|19438.74
02:17:38|19439.3
02:17:39|19439.3
02:17:40|19438.91
02:17:41|19440.25
02:17:42|19437.84
02:17:44|19438.11
02:17:45|19437.41
02:17:46|19437.41
02:17:47|19438.17
02:17:48|19437.08
02:17:49|19437.08
02:17:50|19438.11
02:17:51|19439.04
02:17:52|19439.62
02:17:54|19437.58
02:17:54|19437.58
02:17:55|19440.2
02:17:56|19438.89
02:17:57|19439.23
02:17:58|19440.36
02:17:59|19441.16
02:18:00|19439.81
02:18:01|19439.57
02:18:02|19443.
02:18:03|19442.12
02:18:04|19443.53
02:18:05|19445.68
02:18:06|19451.49
02:18:07|19450.66
02:18:08|19450.53
02:18:09|19449.69
02:18:11|19449.44
02:18:13|19449.48
02:18:13|19450.67
02:18:14|19450.85
02:18:15|19451.67
02:18:16|19449.95
02:18:17|19447.59
02:18:19|19446.54
02:18:20|19445.68
02:18:21|19445.85
02:18:22|19447.12
02:18:23|19446.29
02:18:24|19445.57
02:18:25|19444.94
02:18:26|19441.36
02:18:27|19443.64
02:18:28|19444.18
02:18:29|19443.33
02:18:31|19443.51
02:18:31|19444.03
02:18:33|19443.67
02:18:35|19442.8
02:18:36|19442.87
02:18:37|19443.33
02:18:38|19444.72
02:18:39|19443.58
02:18:40|19443.99
02:18:41|19445.13
02:18:43|19441.19
02:18:44|19444.97
02:18:45|19441.48
02:18:46|19440.86
02:18:47|19440.86
02:18:48|19441.21
02:18:50|19440.14
02:18:51|19440.15
02:18:51|19440.16
02:18:53|19440.65
02:18:53|19440.63
02:18:54|19441.07
02:18:56|19439.57
02:18:57|19441.07
02:18:58|19440.05
02:18:59|19438.55
02:19:01|19438.87
02:19:02|19438.6
02:19:03|19436.93
02:19:05|19437.95
02:19:06|19437.95
02:19:07|19438.28
02:19:08|19436.68
02:19:09|19438.79
02:19:11|19442.31
02:19:11|19443.84
02:19:13|19448.02
02:19:14|19447.01
02:19:14|19446.27
02:19:15|19445.84
02:19:17|19445.76
02:19:18|19446.56
02:19:19|19446.95
02:19:20|19446.1
02:19:21|19445.76
02:19:21|19446.83
02:19:23|19445.75
02:19:24|19446.03
02:19:25|19447.12
02:19:26|19446.04
02:19:27|19445.87
02:19:28|19443.87
02:19:29|19443.87
02:19:31|19443.2
02:19:31|19443.49
02:19:32|19444.6
02:19:33|19443.71
02:19:34|19444.22
02:19:36|19444.39
02:19:37|19444.39
02:19:38|19442.06
02:19:39|19442.05
02:19:40|19441.27
02:19:41|19443.69
02:19:42|19443.69
02:19:43|19443.84
02:19:44|19445.54
02:19:45|19446.01
02:19:46|19445.65
02:19:47|19446.25
02:19:48|19445.47
02:19:49|19445.47
02:19:51|19445.51
02:19:52|19444.04
02:19:52|19443.47
02:19:55|19445.72
02:19:55|19445.72
02:19:56|19446.97
02:19:57|19447.98
02:19:58|19447.58
02:19:59|19447.37
02:20:00|19453.59
02:20:01|19455.64
02:20:02|19453.13
02:20:03|19453.2
02:20:04|19453.33
02:20:05|19453.23
02:20:06|19453.2
02:20:08|19453.79
02:20:09|19455.21
02:20:11|19454.33
02:20:12|19453.62
02:20:12|19455.21
02:20:13|19453.43
02:20:14|19454.63
02:20:16|19454.26
02:20:17|19453.
02:20:18|19453.
02:20:18|19453.5
02:20:20|19453.35
02:20:21|19453.06
02:20:22|19452.15
02:20:23|19451.47
02:20:24|19450.8
02:20:25|19451.63
02:20:26|19452.38
02:20:27|19451.89
02:20:28|19451.46
02:20:29|19451.49
02:20:30|19452.22
02:20:30|19451.93
02:20:31|19450.31
02:20:33|19449.77
02:20:35|19453.17
02:20:36|19451.86
02:20:37|19452.03
02:20:38|19451.73
02:20:40|19452.35
02:20:40|19450.81
02:20:41|19450.81
02:20:42|19452.15
02:20:43|19451.18
02:20:44|19449.89
02:20:45|19450.38
02:20:46|19450.62
02:20:47|19449.89
02:20:48|19450.9
02:20:50|19450.6
02:20:51|19450.3
02:20:53|19450.9
02:20:54|19450.27
02:20:56|19451.35
02:20:56|19450.06
02:20:58|19451.05
02:21:00|19450.28
02:21:01|19451.28
02:21:01|19450.28
02:21:03|19451.78
02:21:03|19451.14
02:21:09|19455.24
02:21:10|19455.11
02:21:11|19454.52
02:21:12|19453.55
02:21:13|19454.45
02:21:14|19454.87
02:21:15|19453.5
02:21:16|19455.14
02:21:18|19453.31
02:21:18|19452.41
02:21:20|19450.83
02:21:21|19450.38
02:21:21|19450.61
02:21:22|19450.02
02:21:24|19452.43
02:21:25|19451.57
02:21:25|19452.96
02:21:26|19451.24
02:21:28|19452.84
02:21:29|19452.84
02:21:30|19451.85
02:21:30|19451.84
02:21:32|19448.14
02:21:32|19447.91
02:21:34|19444.61
02:21:35|19445.43
02:21:36|19447.19
02:21:37|19445.66
02:21:38|19444.96
02:21:39|19444.23
02:21:41|19443.98
02:21:42|19443.98
02:21:42|19444.59
02:21:43|19444.59
02:21:44|19444.97
02:21:45|19446.26
02:21:47|19445.13
02:21:48|19445.13
02:21:48|19445.13
02:21:50|19443.34
02:21:51|19439.76
02:21:52|19439.75
02:21:52|19438.66
02:21:53|19437.4
02:21:54|19439.32
02:21:56|19438.83
02:21:57|19439.71
02:21:58|19440.26
02:21:59|19440.13
02:22:00|19440.09
02:22:01|19440.3
02:22:03|19446.3
02:22:04|19444.34
02:22:05|19445.62
02:22:06|19444.78
02:22:08|19444.56
02:22:08|19444.42
02:22:09|19444.08
02:22:10|19443.88
02:22:11|19439.32
02:22:14|19437.56
02:22:14|19437.92
02:22:15|19437.55
02:22:16|19437.69
02:22:17|19437.69
02:22:18|19437.69
02:22:19|19437.32
02:22:20|19435.78
02:22:21|19435.09
02:22:23|19434.07
02:22:24|19433.99
02:22:25|19438.43
02:22:26|19437.08
02:22:28|19438.92
02:22:28|19436.93
02:22:29|19436.93
02:22:30|19436.79
02:22:31|19437.73
02:22:32|19437.76
02:22:33|19437.52
02:22:34|19437.52
02:22:35|19437.08
02:22:37|19437.56
02:22:37|19437.89
02:22:38|19436.91
02:22:40|19436.51
02:22:42|19437.23
02:22:42|19437.23
02:22:44|19436.9
02:22:44|19436.41
02:22:46|19435.44
02:22:47|19435.44
02:22:48|19435.44
02:22:50|19436.01
02:22:50|19436.01
02:22:51|19436.44
02:22:52|19435.9
02:22:53|19435.9
02:22:55|19435.56
02:22:55|19436.13
02:22:58|19437.98
02:22:58|19436.83
02:22:59|19436.29
02:23:01|19437.4
02:23:01|19435.56
02:23:03|19435.35
02:23:04|19436.98
02:23:05|19436.58
02:23:06|19437.21
02:23:07|19437.21
02:23:08|19436.44
02:23:09|19443.17
02:23:10|19442.22
02:23:11|19442.73
02:23:12|19441.99
02:23:13|19443.05
02:23:14|19442.84
02:23:16|19443.54
02:23:16|19440.91
02:23:18|19437.44
02:23:19|19437.6
02:23:20|19436.81
02:23:22|19438.32
02:23:22|19435.93
02:23:24|19433.58
02:23:26|19438.
02:23:27|19436.74
02:23:27|19437.11
02:23:29|19438.
02:23:29|19438.44
02:23:31|19437.77
02:23:32|19438.38
02:23:32|19437.83
02:23:34|19438.23
02:23:35|19438.28
02:23:36|19438.17
02:23:37|19439.98
02:23:37|19438.53
02:23:40|19438.71
02:23:40|19440.
02:23:41|19442.08
02:23:42|19441.68
02:23:44|19443.53
02:23:46|19443.38
02:23:46|19443.04
02:23:47|19442.25
02:23:48|19443.21
02:23:49|19442.58
02:23:50|19441.94
02:23:51|19442.
02:23:52|19442.
02:23:53|19442.03
02:23:54|19442.03
02:23:55|19442.36
02:23:56|19441.61
02:23:57|19442.29
02:23:58|19441.74
02:23:59|19442.47
02:24:00|19441.49
02:24:02|19441.25
02:24:02|19441.33
02:24:04|19442.42
02:24:06|19442.58
02:24:07|19442.04
02:24:07|19442.24
02:24:09|19441.81
02:24:10|19440.75
02:24:11|19437.16
02:24:12|19436.8
02:24:14|19436.17
02:24:14|19437.13
02:24:15|19440.32
02:24:16|19441.59
02:24:17|19443.27
02:24:19|19442.59
02:24:19|19443.85
02:24:21|19443.31
02:24:22|19440.65
02:24:24|19437.98
02:24:24|19436.75
02:24:26|19436.75
02:24:26|19438.63
02:24:27|19437.78
02:24:28|19437.78
02:24:30|19438.45
02:24:31|19437.28
02:24:31|19438.63
02:24:32|19437.4
02:24:34|19437.4
02:24:35|19438.05
02:24:36|19438.05
02:24:37|19437.09
02:24:38|19437.52
02:24:40|19436.47
02:24:40|19436.22
02:24:41|19433.19
02:24:43|19432.92
02:24:44|19432.61
02:24:45|19432.65
02:24:46|19432.65
02:24:47|19433.7
02:24:48|19434.01
02:24:49|19435.25
02:24:50|19434.36
02:24:51|19434.88
02:24:52|19434.42
02:24:53|19432.77
02:24:54|19431.68
02:24:56|19432.24
02:24:57|19432.44
02:24:58|19432.4
02:24:58|19433.3
02:24:59|19432.07
02:25:02|19435.41
02:25:03|19437.91
02:25:05|19437.07
02:25:06|19436.72
02:25:07|19436.96
02:25:08|19435.89
02:25:09|19435.62
02:25:10|19435.13
02:25:11|19434.82
02:25:12|19434.83
02:25:13|19445.
02:25:15|19443.67
02:25:15|19441.86
02:25:16|19444.52
02:25:17|19444.52
02:25:18|19444.47
02:25:19|19444.
02:25:21|19443.21
02:25:21|19444.
02:25:23|19443.3
02:25:24|19442.01
02:25:25|19442.14
02:25:25|19443.86
02:25:27|19443.86
02:25:28|19445.05
02:25:28|19444.31
02:25:29|19444.75
02:25:31|19444.79
02:25:32|19444.96
02:25:32|19445.47
02:25:33|19445.63
02:25:35|19444.98
02:25:36|19445.52
02:25:36|19445.48
02:25:38|19445.23
02:25:41|19445.52
02:25:42|19453.58
02:25:43|19453.71
02:25:45|19451.1
02:25:45|19451.1
02:25:47|19451.32
02:25:48|19450.94
02:25:49|19452.13
02:25:50|19453.39
02:25:51|19450.99
02:25:52|19451.4
02:25:52|19451.79
02:25:54|19451.85
02:25:55|19451.88
02:25:56|19451.88
02:25:58|19451.41
02:25:59|19451.94
02:26:00|19452.78
02:26:01|19451.04
02:26:02|19450.05
02:26:04|19451.14
02:26:04|19452.78
02:26:05|19451.04
02:26:07|19450.92
02:26:09|19451.75
02:26:09|19451.96
02:26:10|19452.81
02:26:11|19454.53
02:26:13|19453.54
02:26:14|19451.38
02:26:15|19451.68
02:26:16|19453.03
02:26:16|19452.09
02:26:18|19451.95
02:26:19|19451.93
02:26:20|19452.73
02:26:20|19451.93
02:26:22|19451.51
02:26:23|19452.53
02:26:23|19452.53
02:26:26|19452.73
02:26:26|19447.7
02:26:27|19449.86
02:26:29|19449.17
02:26:30|19448.63
02:26:31|19448.38
02:26:32|19446.71
02:26:33|19448.01
02:26:34|19446.55
02:26:34|19447.89
02:26:36|19447.89
02:26:38|19447.8
02:26:38|19448.42
02:26:40|19446.46
02:26:41|19446.85
02:26:43|19446.34
02:26:43|19447.13
02:26:44|19446.14
02:26:47|19446.55
02:26:47|19443.94
02:26:49|19448.07
02:26:51|19450.45
02:26:51|19452.02
02:26:52|19451.5
02:26:54|19451.1
02:26:55|19451.42
02:26:56|19451.42
02:26:56|19451.42
02:26:57|19450.78
02:27:00|19448.88
02:27:01|19444.89
02:27:03|19445.54
02:27:04|19445.84
02:27:04|19445.37
02:27:06|19444.65
02:27:07|19444.85
02:27:08|19444.85
02:27:08|19444.85
02:27:09|19445.8
02:27:11|19443.47
02:27:12|19444.98
02:27:14|19444.63
02:27:15|19444.93
02:27:16|19444.77
02:27:17|19444.93
02:27:19|19446.32
02:27:20|19447.97
02:27:20|19447.83
02:27:21|19447.83
02:27:23|19449.3
02:27:24|19451.05
02:27:25|19449.12
02:27:25|19449.12
02:27:26|19450.34
02:27:28|19450.39
02:27:29|19450.8
02:27:29|19450.35
02:27:31|19452.13
02:27:31|19451.53
02:27:33|19450.76
02:27:33|19450.76
02:27:34|19450.3
02:27:35|19450.31
02:27:36|19449.94
02:27:38|19449.1
02:27:39|19450.16
02:27:40|19450.16
02:27:41|19449.54
02:27:41|19451.14
02:27:43|19450.23
02:27:45|19451.42
02:27:45|19451.24
02:27:47|19451.38
02:27:49|19451.88
02:27:49|19451.56
02:27:50|19451.12
02:27:51|19452.6
02:27:52|19450.68
02:27:55|19451.91
02:27:55|19452.85
02:27:56|19452.33
02:27:57|19452.57
02:27:58|19452.57
02:28:00|19454.44
02:28:01|19455.07
02:28:02|19454.96
02:28:03|19453.58
02:28:04|19450.59
02:28:05|19450.82
02:28:07|19450.2
02:28:07|19450.63
02:28:08|19448.98
02:28:09|19448.98
02:28:10|19450.33
02:28:11|19451.59
02:28:12|19451.64
02:28:14|19451.71
02:28:15|19451.86
02:28:16|19452.64
02:28:17|19451.22
02:28:17|19450.95
02:28:19|19451.12
02:28:20|19451.99
02:28:21|19451.13
02:28:22|19451.39
02:28:23|19452.02
02:28:24|19451.93
02:28:24|19452.01
02:28:26|19452.02
02:28:27|19453.29
02:28:28|19453.05
02:28:29|19453.29
02:28:30|19453.64
02:28:31|19453.29
02:28:32|19452.08
02:28:34|19453.29
02:28:34|19453.72
02:28:35|19452.6
02:28:37|19453.54
02:28:37|19454.51
02:28:39|19453.21
02:28:40|19454.05
02:28:40|19454.05
02:28:41|19454.05
02:28:43|19454.47
02:28:45|19454.47
02:28:46|19455.99
02:28:46|19455.01
02:28:48|19454.01
02:28:49|19455.97
02:28:50|19454.98
02:28:51|19455.22
02:28:52|19453.96
02:28:53|19454.54
02:28:54|19451.95
02:28:55|19451.96
02:28:57|19452.37
02:28:57|19451.7
02:28:59|19453.35
02:29:00|19455.97
02:29:01|19456.42
02:29:02|19454.82
02:29:04|19456.04
02:29:05|19456.38
02:29:06|19457.77
02:29:07|19460.35
02:29:08|19460.93
02:29:09|19461.5
02:29:10|19465.45
02:29:11|19464.52
02:29:12|19466.39
02:29:13|19466.15
02:29:15|19463.91
02:29:15|19463.38
02:29:16|19462.78
02:29:18|19462.78
02:29:18|19461.73
02:29:19|19463.1
02:29:21|19463.1
02:29:21|19463.69
02:29:23|19464.29
02:29:24|19464.42
02:29:25|19465.12
02:29:26|19465.12
02:29:27|19465.09
02:29:28|19464.9
02:29:29|19466.81
02:29:30|19471.82
02:29:31|19468.5
02:29:32|19469.69
02:29:33|19469.02
02:29:35|19471.69
02:29:36|19471.83
02:29:36|19471.89
02:29:38|19472.22
02:29:38|19472.13
02:29:40|19477.21
02:29:40|19475.73
02:29:41|19477.19
02:29:42|19477.29
02:29:44|19477.
02:29:45|19476.36
02:29:45|19477.03
02:29:47|19477.21
02:29:48|19477.44
02:29:50|19476.26
02:29:51|19478.45
02:29:51|19478.64
02:29:52|19475.31
02:29:53|19477.14
02:29:55|19477.1
02:29:55|19478.89
02:29:57|19476.05
02:29:58|19477.53
02:30:00|19477.35
02:30:01|19476.76
02:30:03|19476.84
02:30:04|19475.67
02:30:05|19475.32
02:30:05|19471.76
02:30:07|19472.88
02:30:09|19473.79
02:30:10|19474.25
02:30:11|19473.04
02:30:12|19475.49
02:30:13|19477.51
02:30:15|19476.6
02:30:16|19475.3
02:30:17|19473.46
02:30:18|19473.53
02:30:19|19473.53
02:30:20|19473.67
02:30:21|19475.24
02:30:22|19480.
02:30:23|19477.99
02:30:24|19474.89
02:30:25|19471.34
02:30:26|19475.35
02:30:28|19475.19
02:30:28|19478.05
02:30:29|19480.5
02:30:30|19483.34
02:30:32|19483.2
02:30:33|19481.26
02:30:34|19481.37
02:30:35|19479.36
02:30:36|19481.09
02:30:37|19487.27
02:30:38|19489.54
02:30:39|19488.75
02:30:40|19485.11
02:30:41|19483.29
02:30:42|19484.3
02:30:43|19486.29
02:30:44|19489.34
02:30:46|19488.19
02:30:47|19487.71
02:30:48|19485.64
02:30:48|19486.5
02:30:49|19489.45
02:30:50|19489.8
02:30:52|19487.62
02:30:53|19487.47
02:30:54|19489.82
02:30:56|19487.73
02:30:56|19487.73
02:30:57|19489.78
02:30:59|19485.06
02:31:01|19485.48
02:31:02|19483.44
02:31:03|19483.49
02:31:05|19481.98
02:31:05|19482.09
02:31:06|19482.98
02:31:07|19484.09
02:31:08|19484.09
02:31:09|19482.23
02:31:10|19482.92
02:31:12|19483.28
02:31:13|19483.28
02:31:14|19480.52
02:31:15|19480.98
02:31:16|19480.98
02:31:17|19479.45
02:31:19|19477.89
02:31:19|19476.94
02:31:21|19478.15
02:31:21|19477.27
02:31:23|19477.11
02:31:24|19478.32
02:31:24|19477.81
02:31:26|19476.09
02:31:27|19481.92
02:31:28|19485.64
02:31:29|19485.82
02:31:31|19484.58
02:31:31|19485.41
02:31:33|19486.43
02:31:34|19486.82
02:31:35|19485.62
02:31:35|19486.8
02:31:36|19486.15
02:31:38|19485.41
02:31:38|19485.41
02:31:40|19488.43
02:31:41|19487.12
02:31:42|19486.8
02:31:43|19485.82
02:31:44|19485.83
02:31:45|19486.77
02:31:46|19486.24
02:31:48|19484.92
02:31:48|19486.63
02:31:49|19485.13
02:31:50|19484.85
02:31:52|19483.29
02:31:54|19483.55
02:31:55|19482.72
02:31:56|19482.72
02:31:57|19483.65
02:31:57|19483.63
02:31:59|19482.99
02:32:00|19483.08
02:32:01|19482.97
02:32:02|19482.85
02:32:04|19483.51
02:32:04|19483.51
02:32:05|19483.51
02:32:07|19479.55
02:32:08|19480.06
02:32:09|19481.59
02:32:10|19481.23
02:32:11|19481.79
02:32:12|19481.29
02:32:13|19481.13
02:32:13|19482.54
02:32:15|19481.79
02:32:16|19482.46
02:32:17|19481.38
02:32:18|19482.16
02:32:18|19482.05
02:32:20|19480.56
02:32:22|19479.43
02:32:22|19480.58
02:32:23|19481.4
02:32:24|19481.62
02:32:25|19483.16
02:32:26|19482.77
02:32:27|19482.77
02:32:28|19482.04
02:32:30|19479.38
02:32:30|19479.99
02:32:33|19479.99
02:32:33|19479.79
02:32:35|19480.03
02:32:35|19481.16
02:32:36|19483.92
02:32:37|19484.42
02:32:38|19483.54
02:32:40|19483.95
02:32:40|19484.92
02:32:41|19483.75
02:32:43|19484.15
02:32:43|19482.5
02:32:44|19483.33
02:32:46|19482.83
02:32:48|19480.76
02:32:49|19479.87
02:32:51|19480.62
02:32:52|19481.21
02:32:53|19479.88
02:32:54|19480.67
02:32:55|19479.97
02:32:55|19479.67
02:32:56|19479.95
02:32:58|19480.12
02:32:59|19480.11
02:33:01|19482.29
02:33:02|19481.09
02:33:03|19479.62
02:33:04|19482.22
02:33:06|19480.54
02:33:06|19479.96
02:33:08|19483.68
02:33:09|19486.43
02:33:10|19485.15
02:33:11|19484.12
02:33:13|19484.65
02:33:15|19484.83
02:33:15|19483.29
02:33:16|19483.9
02:33:17|19482.82
02:33:18|19484.33
02:33:19|19483.77
02:33:20|19483.88
02:33:21|19482.73
02:33:22|19483.57
02:33:24|19483.57
02:33:25|19481.74
02:33:25|19481.69
02:33:27|19478.55
02:33:29|19478.63
02:33:29|19478.63
02:33:31|19479.
02:33:31|19479.19
02:33:33|19479.19
02:33:33|19479.19
02:33:35|19478.74
02:33:36|19478.2
02:33:37|19478.87
02:33:38|19478.87
02:33:39|19478.58
02:33:40|19479.15
02:33:41|19478.98
02:33:42|19478.4
02:33:43|19478.64
02:33:44|19478.63
02:33:45|19478.97
02:33:46|19478.63
02:33:47|19477.74
02:33:48|19475.5
02:33:49|19474.74
02:33:50|19474.74
02:33:51|19475.38
02:33:52|19474.25
02:33:54|19472.29
02:33:55|19471.96
02:33:55|19471.21
02:33:57|19472.13
02:33:58|19471.84
02:33:59|19474.24
02:33:59|19473.76
02:34:00|19472.96
02:34:01|19472.99
02:34:03|19476.54
02:34:04|19476.54
02:34:05|19476.57
02:34:06|19476.64
02:34:07|19477.09
02:34:09|19478.27
02:34:09|19478.33
02:34:10|19479.5
02:34:11|19481.3
02:34:13|19480.98
02:34:14|19480.52
02:34:15|19482.02
02:34:15|19480.96
02:34:17|19480.65
02:34:18|19479.98
02:34:18|19479.76
02:34:20|19479.76
02:34:20|19479.11
02:34:22|19479.11
02:34:23|19478.24
02:34:24|19477.62
02:34:24|19477.62
02:34:25|19477.62
02:34:27|19476.51
02:34:28|19476.35
02:34:28|19476.58
02:34:30|19474.58
02:34:31|19473.39
02:34:31|19473.93
02:34:33|19473.18
02:34:34|19473.15
02:34:35|19473.15
02:34:36|19472.69
02:34:37|19471.94
02:34:38|19472.2
02:34:39|19471.89
02:34:40|19471.94
02:34:41|19471.1
02:34:42|19470.1
02:34:43|19469.45
02:34:44|19470.51
02:34:45|19467.89
02:34:46|19466.67
02:34:47|19466.14
02:34:48|19466.28
02:34:50|19466.64
02:34:51|19466.14
02:34:52|19464.18
02:34:54|19463.86
02:34:55|19463.42
02:34:56|19463.16
02:34:57|19462.67
02:34:58|19463.58
02:35:00|19466.09
02:35:00|19465.47
02:35:01|19467.66
02:35:03|19466.29
02:35:04|19466.86
02:35:05|19467.35
02:35:07|19467.57
02:35:07|19467.57
02:35:08|19466.77
02:35:10|19466.51
02:35:11|19466.59
02:35:13|19465.79
02:35:14|19465.79
02:35:14|19462.59
02:35:16|19462.45
02:35:16|19462.13
02:35:17|19462.94
02:35:19|19462.72
02:35:20|19462.72
02:35:20|19457.85
02:35:21|19458.15
02:35:23|19457.71
02:35:24|19456.
02:35:25|19457.38
02:35:25|19457.01
02:35:26|19458.29
02:35:27|19457.23
02:35:29|19457.04
02:35:30|19458.66
02:35:31|19457.22
02:35:32|19458.43
02:35:33|19459.48
02:35:35|19460.56
02:35:36|19460.74
02:35:37|19461.49
02:35:38|19460.33
02:35:39|19461.61
02:35:40|19459.72
02:35:41|19459.2
02:35:42|19459.44
02:35:43|19459.25
02:35:44|19459.26
02:35:45|19460.72
02:35:46|19458.53
02:35:47|19460.06
02:35:48|19459.81
02:35:49|19458.96
02:35:50|19460.58
02:35:51|19460.83
02:35:52|19458.65
02:35:53|19458.63
02:35:54|19454.2
02:35:55|19455.68
02:35:56|19459.36
02:35:57|19460.42
02:35:58|19461.65
02:35:59|19460.44
02:36:00|19461.17
02:36:01|19460.73
02:36:02|19460.06
02:36:03|19460.75
02:36:04|19459.54
02:36:05|19459.42
02:36:06|19459.42
02:36:08|19456.51
02:36:09|19456.72
02:36:10|19456.73
02:36:11|19456.06
02:36:12|19456.06
02:36:14|19456.06
02:36:15|19455.92
02:36:16|19454.15
02:36:17|19450.36
02:36:19|19450.71
02:36:20|19450.61
02:36:21|19450.61
02:36:22|19448.53
02:36:23|19448.42
02:36:24|19449.46
02:36:25|19443.75
02:36:26|19439.17
02:36:28|19436.45
02:36:28|19435.77
02:36:29|19436.17
02:36:31|19441.04
02:36:32|19440.12
02:36:33|19440.78
02:36:34|19444.26
02:36:34|19445.19
02:36:36|19447.15
02:36:36|19447.28
02:36:38|19445.17
02:36:39|19446.99
02:36:40|19447.08
02:36:42|19446.
02:36:43|19445.25
02:36:43|19445.2
02:36:44|19444.09
02:36:45|19445.39
02:36:47|19445.7
02:36:48|19446.51
02:36:48|19447.75
02:36:50|19446.51
02:36:51|19447.19
02:36:52|19447.19
02:36:53|19447.19
02:36:54|19445.82
02:36:55|19445.55
02:36:56|19445.55
02:36:58|19445.56
02:36:59|19445.07
02:36:59|19444.7
02:37:01|19445.97
02:37:02|19445.51
02:37:03|19443.56
02:37:04|19444.03
02:37:05|19444.35
02:37:06|19445.92
02:37:07|19441.48
02:37:07|19441.72
02:37:09|19441.27
02:37:10|19441.27
02:37:11|19440.
02:37:12|19440.19
02:37:13|19441.45
02:37:14|19441.5
02:37:16|19441.5
02:37:17|19441.5
02:37:18|19441.88
02:37:19|19441.88
02:37:21|19440.14
02:37:21|19441.93
02:37:22|19447.17
02:37:24|19444.39
02:37:25|19442.72
02:37:26|19442.72
02:37:27|19445.67
02:37:28|19443.5
02:37:29|19444.46
02:37:31|19443.04
02:37:32|19443.54
02:37:32|19442.48
02:37:34|19441.17
02:37:34|19444.65
02:37:35|19446.12
02:37:37|19447.22
02:37:37|19445.84
02:37:38|19446.21
02:37:39|19445.07
02:37:40|19445.12
02:37:41|19446.21
02:37:43|19444.96
02:37:43|19446.31
02:37:45|19445.6
02:37:45|19446.3
02:37:46|19442.89
02:37:48|19443.49
02:37:50|19443.11
02:37:50|19444.69
02:37:52|19444.17
02:37:53|19442.64
02:37:54|19442.64
02:37:56|19443.71
02:37:56|19443.13
02:37:57|19442.1
02:37:59|19444.24
02:37:59|19444.24
02:38:01|19443.85
02:38:02|19438.69
02:38:03|19437.17
02:38:03|19439.2
02:38:06|19439.74
02:38:06|19443.23
02:38:07|19442.64
02:38:09|19441.77
02:38:10|19441.77
02:38:12|19443.43
02:38:13|19450.03
02:38:15|19454.48
02:38:16|19453.41
02:38:17|19452.79
02:38:18|19452.5
02:38:19|19452.25
02:38:20|19451.53
02:38:22|19451.03
02:38:23|19454.27
02:38:24|19453.24
02:38:25|19453.25
02:38:27|19455.18
02:38:28|19456.17
02:38:29|19455.09
02:38:30|19454.27
02:38:31|19453.29
02:38:32|19449.07
02:38:34|19444.84
02:38:34|19446.38
02:38:36|19446.12
02:38:37|19446.62
02:38:38|19447.47
02:38:39|19445.23
02:38:41|19445.3
02:38:42|19444.67
02:38:43|19441.07
02:38:44|19443.3
02:38:45|19442.37
02:38:46|19442.94
02:38:47|19443.35
02:38:48|19443.74
02:38:49|19442.3
02:38:50|19441.99
02:38:51|19441.99
02:38:52|19443.25
02:38:53|19441.73
02:38:54|19441.73
02:38:56|19440.27
02:38:57|19440.27
02:38:58|19442.35
02:38:59|19442.35
02:39:00|19440.97
02:39:01|19440.74
02:39:02|19443.01
02:39:03|19446.24
02:39:04|19446.96
02:39:05|19445.59
02:39:07|19450.6
02:39:08|19450.26
02:39:10|19454.97
02:39:10|19444.97
02:39:11|19446.7
02:39:12|19443.75
02:39:13|19444.92
02:39:15|19444.14
02:39:16|19444.79
02:39:17|19447.31
02:39:18|19445.54
02:39:20|19449.97
02:39:20|19448.95
02:39:21|19450.57
02:39:22|19455.45
02:39:23|19456.58
02:39:24|19455.85
02:39:25|19455.07
02:39:26|19454.1
02:39:28|19454.1
02:39:29|19456.51
02:39:30|19455.11
02:39:31|19456.54
02:39:32|19455.75
02:39:33|19453.3
02:39:34|19446.58
02:39:35|19448.49
02:39:36|19446.3
02:39:37|19445.04
02:39:38|19445.03
02:39:39|19449.35
02:39:40|19448.34
02:39:41|19450.2
02:39:42|19449.54
02:39:43|19449.56
02:39:44|19449.56
02:39:45|19449.58
02:39:46|19450.08
02:39:47|19447.78
02:39:48|19446.82
02:39:49|19448.45
02:39:50|19447.16
02:39:51|19447.75
02:39:52|19447.88
02:39:53|19448.28
02:39:54|19447.41
02:39:56|19447.65
02:39:57|19449.14
02:39:58|19449.95
02:40:00|19451.14
02:40:01|19450.68
02:40:03|19448.3
02:40:03|19449.08
02:40:05|19449.4
02:40:07|19450.26
02:40:07|19449.89
02:40:08|19450.26
02:40:09|19451.67
02:40:11|19450.81
02:40:12|19447.85
02:40:13|19443.97
02:40:14|19444.33
02:40:16|19443.19
02:40:17|19443.19
02:40:18|19442.92
02:40:18|19441.73
02:40:20|19441.25
02:40:21|19441.68
02:40:22|19440.09
02:40:23|19441.19
02:40:24|19441.19
02:40:26|19442.97
02:40:27|19442.98
02:40:28|19443.81
02:40:29|19443.33
02:40:29|19442.86
02:40:31|19441.25
02:40:32|19442.89
02:40:33|19435.88
02:40:34|19434.88
02:40:36|19436.51
02:40:36|19435.38
02:40:37|19435.88
02:40:39|19436.77
02:40:40|19435.23
02:40:41|19438.25
02:40:42|19437.55
02:40:43|19438.07
02:40:44|19438.07
02:40:45|19436.23
02:40:46|19436.7
02:40:47|19436.78
02:40:48|19436.98
02:40:49|19436.86
02:40:51|19437.22
02:40:51|19439.5
02:40:52|19439.03
02:40:53|19438.36
02:40:54|19437.66
02:40:56|19437.66
02:40:56|19437.93
02:40:57|19439.12
02:40:58|19437.82
02:41:00|19438.62
02:41:01|19437.22
02:41:02|19439.78
02:41:02|19437.22
02:41:04|19438.41
02:41:06|19437.89
02:41:06|19438.33
02:41:07|19439.21
02:41:08|19438.35
02:41:09|19438.01
02:41:11|19440.52
02:41:12|19439.71
02:41:13|19440.73
02:41:14|19441.83
02:41:16|19441.02
02:41:16|19443.2
02:41:18|19444.27
02:41:19|19442.69
02:41:20|19442.69
02:41:21|19441.83
02:41:22|19440.03
02:41:23|19439.47
02:41:24|19439.47
02:41:25|19438.91
02:41:26|19438.26
02:41:27|19438.74
02:41:28|19439.2
02:41:29|19439.77
02:41:30|19438.1
02:41:31|19438.26
02:41:32|19438.77
02:41:33|19437.25
02:41:34|19437.83
02:41:36|19437.83
02:41:37|19438.33
02:41:38|19440.72
02:41:38|19440.72
02:41:39|19439.69
02:41:41|19439.31
02:41:42|19440.85
02:41:42|19442.63
02:41:43|19441.22
02:41:45|19441.86
02:41:46|19442.04
02:41:46|19440.85
02:41:47|19440.85
02:41:49|19440.85
02:41:49|19441.79
02:41:51|19442.74
02:41:52|19440.77
02:41:53|19440.77
02:41:54|19441.49
02:41:55|19443.05
02:41:57|19442.49
02:41:58|19442.38
02:41:59|19441.83
02:42:00|19442.47
02:42:02|19442.28
02:42:04|19447.63
02:42:04|19447.42
02:42:05|19447.58
02:42:07|19447.43
02:42:08|19444.47
02:42:10|19442.54
02:42:11|19442.54
02:42:13|19442.25
02:42:13|19443.33
02:42:14|19442.88
02:42:16|19442.88
02:42:17|19442.88
02:42:19|19442.42
02:42:19|19441.46
02:42:20|19444.9
02:42:21|19444.41
02:42:22|19444.41
02:42:23|19443.22
02:42:25|19443.12
02:42:26|19439.67
02:42:26|19440.37
02:42:29|19440.14
02:42:29|19439.78
02:42:30|19440.3
02:42:31|19440.83
02:42:32|19440.38
02:42:33|19440.01
02:42:34|19441.87
02:42:35|19441.09
02:42:36|19442.81
02:42:37|19441.9
02:42:38|19442.71
02:42:40|19442.3
02:42:41|19441.62
02:42:42|19442.4
02:42:43|19443.46
02:42:44|19443.98
02:42:44|19443.51
02:42:45|19443.16
02:42:47|19444.93
02:42:49|19444.76
02:42:49|19444.77
02:42:50|19445.64
02:42:51|19445.64
02:42:52|19444.79
02:42:53|19444.79
02:42:54|19445.35
02:42:55|19444.88
02:42:56|19445.1
02:42:57|19445.02
02:42:58|19443.51
02:42:59|19444.96
02:43:01|19444.4
02:43:02|19444.75
02:43:03|19444.89
02:43:04|19444.47
02:43:04|19444.86
02:43:06|19445.16
02:43:07|19444.53
02:43:07|19444.38
02:43:09|19446.48
02:43:10|19447.44
02:43:10|19447.57
02:43:12|19446.74
02:43:13|19447.84
02:43:14|19447.97
02:43:16|19449.1
02:43:17|19448.97
02:43:18|19449.6
02:43:19|19447.77
02:43:20|19450.1
02:43:21|19450.1
02:43:22|19449.1
02:43:23|19449.83
02:43:24|19449.99
02:43:25|19449.42
02:43:26|19449.42
02:43:27|19449.91
02:43:28|19449.7
02:43:29|19449.35
02:43:30|19450.5
02:43:31|19452.55
02:43:32|19451.76
02:43:33|19449.15
02:43:34|19448.81
02:43:35|19449.62
02:43:36|19449.07
02:43:37|19448.22
02:43:38|19449.92
02:43:39|19448.22
02:43:40|19449.23
02:43:41|19449.23
02:43:42|19449.39
02:43:43|19453.05
02:43:44|19453.16
02:43:45|19451.84
02:43:46|19452.78
02:43:47|19451.84
02:43:48|19451.84
02:43:49|19453.18
02:43:50|19456.65
02:43:51|19457.26
02:43:52|19457.72
02:43:53|19456.29
02:43:54|19455.74
02:43:55|19455.96
02:43:56|19454.32
02:43:57|19454.32
02:43:58|19453.07
02:43:59|19451.85
02:44:00|19453.07
02:44:02|19451.43
02:44:02|19453.5
02:44:03|19452.82
02:44:04|19454.78
02:44:05|19454.07
02:44:06|19453.54
02:44:08|19453.54
02:44:10|19454.65
02:44:10|19454.65
02:44:12|19454.48
02:44:13|19452.92
02:44:15|19451.19
02:44:16|19451.79
02:44:16|19451.54
02:44:18|19451.72
02:44:18|19451.71
02:44:20|19443.99
02:44:21|19445.33
02:44:22|19445.43
02:44:23|19445.09
02:44:24|19444.92
02:44:26|19446.78
02:44:26|19446.15
02:44:28|19446.15
02:44:29|19446.15
02:44:30|19446.86
02:44:31|19446.14
02:44:31|19445.3
02:44:33|19445.3
02:44:34|19447.15
02:44:35|19446.82
02:44:36|19449.98
02:44:37|19447.94
02:44:38|19448.39
02:44:39|19448.39
02:44:40|19449.99
02:44:41|19449.26
02:44:42|19449.62
02:44:43|19450.
02:44:44|19440.23
02:44:45|19443.94
02:44:46|19443.32
02:44:47|19443.63
02:44:48|19444.35
02:44:49|19444.35
02:44:50|19444.35
02:44:51|19443.93
02:44:52|19443.83
02:44:53|19443.38
02:44:54|19440.73
02:44:55|19437.79
02:44:56|19439.97
02:44:57|19439.54
02:44:58|19438.
02:44:59|19438.
02:45:00|19439.89
02:45:01|19435.05
02:45:02|19433.9
02:45:03|19436.43
02:45:04|19438.3
02:45:05|19436.67
02:45:06|19437.26
02:45:07|19438.86
02:45:08|19436.93
02:45:09|19436.12
02:45:10|19437.02
02:45:11|19436.61
02:45:12|19436.74
02:45:13|19436.67
02:45:14|19436.32
02:45:15|19436.47
02:45:17|19435.88
02:45:18|19435.88
02:45:19|19437.03
02:45:20|19436.61
02:45:21|19438.78
02:45:22|19438.69
02:45:22|19439.14
02:45:24|19435.38
02:45:25|19436.38
02:45:26|19434.78
02:45:26|19435.74
02:45:27|19435.66
02:45:29|19435.27
02:45:30|19437.79
02:45:31|19439.39
02:45:32|19438.38
02:45:33|19439.44
02:45:35|19439.8
02:45:36|19440.05
02:45:36|19440.54
02:45:37|19440.88
02:45:39|19439.67
02:45:39|19439.61
02:45:41|19438.93
02:45:42|19437.95
02:45:44|19436.42
02:45:45|19438.43
02:45:46|19438.67
02:45:47|19438.67
02:45:47|19439.87
02:45:50|19440.47
02:45:50|19441.67
02:45:51|19440.76
02:45:52|19440.76
02:45:53|19441.34
02:45:55|19440.99
02:45:56|19444.42
02:45:57|19443.28
02:45:58|19445.37
02:45:59|19443.58
02:46:01|19444.73
02:46:02|19444.73
02:46:03|19445.35
02:46:04|19445.35
02:46:06|19444.95
02:46:07|19444.35
02:46:08|19441.09
02:46:09|19441.09
02:46:10|19441.12
02:46:11|19442.18
02:46:13|19445.91
02:46:13|19445.33
02:46:14|19445.33
02:46:16|19446.58
02:46:17|19446.58
02:46:18|19447.65
02:46:19|19447.38
02:46:20|19446.8
02:46:21|19446.21
02:46:22|19446.21
02:46:23|19446.21
02:46:24|19446.21
02:46:25|19446.38
02:46:27|19446.56
02:46:28|19446.21
02:46:29|19446.21
02:46:30|19446.29
02:46:31|19445.65
02:46:33|19445.65
02:46:33|19447.1
02:46:35|19447.1
02:46:37|19446.4
02:46:38|19446.39
02:46:39|19447.02
02:46:40|19446.35
02:46:41|19446.84
02:46:42|19446.71
02:46:43|19446.28
02:46:44|19446.95
02:46:45|19445.59
02:46:46|19445.84
02:46:47|19444.08
02:46:48|19444.12
02:46:50|19444.42
02:46:50|19443.76
02:46:52|19443.76
02:46:52|19443.05
02:46:54|19443.05
02:46:55|19444.17
02:46:56|19443.02
02:46:56|19446.73
02:46:57|19444.58
02:46:58|19445.13
02:47:00|19445.13
02:47:01|19446.3
02:47:02|19446.3
02:47:03|19445.57
02:47:05|19450.08
02:47:05|19448.06
02:47:07|19449.82
02:47:08|19447.54
02:47:09|19449.03
02:47:10|19446.72
02:47:11|19447.08
02:47:12|19449.08
02:47:13|19450.35
02:47:14|19450.95
02:47:15|19449.61
02:47:16|19449.61
02:47:18|19451.39
02:47:19|19451.39
02:47:21|19450.05
02:47:22|19454.19
02:47:23|19453.77
02:47:24|19455.68
02:47:25|19456.63
02:47:26|19457.37
02:47:28|19458.48
02:47:29|19458.19
02:47:30|19458.51
02:47:32|19456.39
02:47:33|19456.94
02:47:35|19454.93
02:47:35|19455.09
02:47:36|19455.48
02:47:37|19455.62
02:47:38|19455.62
02:47:39|19455.62
02:47:40|19454.08
02:47:41|19451.29
02:47:42|19450.88
02:47:43|19452.25
02:47:45|19455.11
02:47:45|19455.54
02:47:46|19455.14
02:47:48|19453.82
02:47:49|19453.14
02:47:50|19453.92
02:47:51|19454.35
02:47:52|19455.7
02:47:53|19453.96
02:47:54|19453.38
02:47:55|19453.38
02:47:56|19455.06
02:47:57|19455.38
02:47:58|19454.45
02:48:00|19454.93
02:48:01|19454.93
02:48:02|19453.97
02:48:04|19454.46
02:48:05|19454.3
02:48:06|19454.31
02:48:07|19454.53
02:48:07|19453.38
02:48:09|19453.52
02:48:09|19454.99
02:48:10|19454.11
02:48:12|19454.42
02:48:13|19455.1
02:48:13|19457.06
02:48:15|19456.71
02:48:15|19458.72
02:48:17|19456.63
02:48:18|19458.11
02:48:19|19458.11
02:48:20|19456.92
02:48:21|19456.73
02:48:22|19456.41
02:48:24|19456.35
02:48:24|19456.35
02:48:25|19455.42
02:48:26|19457.22
02:48:27|19457.22
02:48:28|19457.85
02:48:29|19456.68
02:48:30|19458.25
02:48:32|19458.73
02:48:32|19459.
02:48:33|19458.67
02:48:34|19458.13
02:48:35|19458.38
02:48:36|19457.76
02:48:37|19457.16
02:48:38|19458.03
02:48:39|19458.03
02:48:41|19460.19
02:48:42|19450.65
02:48:43|19451.02
02:48:44|19451.8
02:48:45|19452.
02:48:47|19451.6
02:48:47|19451.6
02:48:48|19451.09
02:48:49|19448.83
02:48:50|19451.04
02:48:51|19449.64
02:48:52|19449.64
02:48:53|19449.44
02:48:54|19450.09
02:48:55|19450.06
02:48:56|19450.56
02:48:57|19450.68
02:48:58|19449.53
02:48:59|19450.09
02:49:00|19449.7
02:49:01|19448.41
02:49:03|19450.9
02:49:05|19450.37
02:49:05|19450.17
02:49:06|19452.58
02:49:07|19451.11
02:49:08|19451.61
02:49:09|19452.39
02:49:10|19451.33
02:49:12|19451.39
02:49:12|19452.12
02:49:13|19453.28
02:49:15|19452.23
02:49:15|19451.96
02:49:17|19451.25
02:49:18|19451.25
02:49:20|19453.07
02:49:20|19453.07
02:49:21|19453.07
02:49:23|19450.52
02:49:24|19451.78
02:49:25|19451.01
02:49:27|19451.01
02:49:28|19450.13
02:49:28|19450.12
02:49:30|19450.99
02:49:31|19450.99
02:49:32|19450.99
02:49:33|19450.99
02:49:34|19450.99
02:49:35|19450.62
02:49:36|19451.2
02:49:37|19451.2
02:49:39|19450.4
02:49:39|19451.2
02:49:40|19450.87
02:49:41|19448.21
02:49:42|19448.03
02:49:43|19447.19
02:49:44|19446.41
02:49:45|19444.11
02:49:46|19445.41
02:49:47|19444.74
02:49:48|19444.75
02:49:49|19442.44
02:49:50|19442.7
02:49:51|19443.65
02:49:52|19444.23
02:49:53|19445.39
02:49:54|19445.46
02:49:56|19444.45
02:49:56|19444.47
02:49:57|19444.47
02:49:59|19445.64
02:49:59|19444.39
02:50:00|19445.16
02:50:02|19444.74
02:50:03|19444.68
02:50:05|19444.01
02:50:05|19443.46
02:50:06|19444.26
02:50:07|19442.14
02:50:09|19442.98
02:50:10|19443.2
02:50:11|19442.94
02:50:11|19442.48
02:50:13|19443.18
02:50:14|19443.18
02:50:15|19445.06
02:50:15|19449.44
02:50:17|19449.34
02:50:18|19449.14
02:50:19|19448.01
02:50:21|19448.33
02:50:21|19448.33
02:50:22|19448.33
02:50:24|19448.76
02:50:25|19447.8
02:50:26|19446.7
02:50:27|19448.24
02:50:28|19447.27
02:50:29|19448.47
02:50:30|19445.75
02:50:31|19444.99
02:50:31|19444.99
02:50:33|19445.21
02:50:34|19445.21
02:50:35|19444.92
02:50:36|19444.1
02:50:37|19444.04
02:50:38|19443.7
02:50:39|19443.7
02:50:40|19443.28
02:50:41|19443.28
02:50:42|19445.01
02:50:43|19445.24
02:50:44|19445.24
02:50:45|19446.42
02:50:46|19447.63
02:50:47|19449.47
02:50:48|19450.19
02:50:49|19449.28
02:50:50|19449.28
02:50:51|19450.67
02:50:51|19450.47
02:50:53|19450.35
02:50:54|19449.73
02:50:55|19449.93
02:50:56|19450.59
02:50:57|19449.9
02:50:58|19450.26
02:50:59|19449.03
02:51:00|19449.44
02:51:01|19451.32
02:51:02|19453.71
02:51:03|19453.57
02:51:04|19453.51
02:51:06|19453.62
02:51:07|19451.83
02:51:08|19450.36
02:51:08|19450.97
02:51:10|19450.97
02:51:11|19451.21
02:51:12|19447.75
02:51:13|19448.34
02:51:14|19450.15
02:51:15|19450.48
02:51:16|19450.29
02:51:18|19450.28
02:51:19|19450.27
02:51:20|19450.09
02:51:20|19450.57
02:51:22|19450.01
02:51:22|19449.79
02:51:24|19449.11
02:51:25|19448.65
02:51:26|19448.65
02:51:27|19447.61
02:51:28|19447.6
02:51:29|19446.36
02:51:30|19446.38
02:51:31|19447.27
02:51:32|19448.6
02:51:33|19449.1
02:51:34|19451.25
02:51:35|19451.25
02:51:36|19451.25
02:51:37|19450.53
02:51:38|19450.53
02:51:39|19450.3
02:51:40|19450.41
02:51:41|19450.9
02:51:42|19450.9
02:51:43|19451.25
02:51:45|19451.12
02:51:45|19450.63
02:51:46|19450.63
02:51:47|19451.72
02:51:49|19450.97
02:51:50|19451.47
02:51:51|19451.47
02:51:52|19451.47
02:51:53|19450.87
02:51:53|19450.82
02:51:55|19455.87
02:51:56|19457.68
02:51:56|19455.43
02:51:58|19455.43
02:51:58|19457.04
02:52:00|19456.86
02:52:01|19456.12
02:52:02|19456.09
02:52:02|19457.51
02:52:04|19456.99
02:52:04|19456.98
02:52:06|19454.07
02:52:07|19453.56
02:52:08|19453.3
02:52:08|19453.3
02:52:10|19453.3
02:52:12|19453.9
02:52:12|19454.32
02:52:13|19455.02
02:52:14|19454.38
02:52:15|19455.01
02:52:16|19455.01
02:52:17|19454.07
02:52:19|19452.93
02:52:20|19452.93
02:52:21|19452.68
02:52:22|19454.15
02:52:23|19454.16
02:52:24|19452.84
02:52:24|19453.08
02:52:26|19454.6
02:52:28|19454.28
02:52:28|19454.28
02:52:29|19453.58
02:52:31|19454.63
02:52:32|19454.5
02:52:33|19454.53
02:52:34|19454.63
02:52:35|19454.23
02:52:36|19456.08
02:52:38|19454.28
02:52:38|19453.44
02:52:40|19455.05
02:52:41|19455.74
02:52:42|19454.84
02:52:43|19454.84
02:52:44|19454.84
02:52:45|19455.11
02:52:46|19455.11
02:52:47|19455.2
02:52:48|19454.74
02:52:49|19454.38
02:52:50|19455.88
02:52:51|19460.17
02:52:52|19459.38
02:52:53|19459.38
02:52:54|19459.38
02:52:55|19459.86
02:52:56|19460.07
02:52:57|19460.92
02:52:58|19461.28
02:52:59|19460.35
02:53:00|19460.93
02:53:01|19461.44
02:53:02|19462.26
02:53:03|19462.05
02:53:04|19460.96
02:53:05|19459.87
02:53:06|19459.87
02:53:08|19460.41
02:53:08|19460.4
02:53:10|19461.
02:53:10|19461.
02:53:12|19460.7
02:53:12|19453.89
02:53:14|19451.45
02:53:15|19451.46
02:53:16|19449.36
02:53:17|19448.91
02:53:18|19451.14
02:53:19|19450.91
02:53:21|19451.28
02:53:22|19451.28
02:53:23|19451.28
02:53:23|19449.44
02:53:24|19448.94
02:53:26|19449.38
02:53:27|19449.6
02:53:28|19450.49
02:53:29|19450.49
02:53:29|19449.25
02:53:30|19449.98
02:53:31|19450.67
02:53:33|19451.1
02:53:34|19449.71
02:53:34|19451.13
02:53:35|19455.09
02:53:37|19453.72
02:53:37|19453.5
02:53:39|19454.4
02:53:40|19453.79
02:53:41|19453.79
02:53:41|19453.94
02:53:43|19453.91
02:53:44|19453.91
02:53:45|19453.33
02:53:46|19454.64
02:53:47|19455.1
02:53:48|19455.1
02:53:50|19455.05
02:53:51|19454.26
02:53:52|19454.26
02:53:53|19451.49
02:53:54|19450.79
02:53:55|19451.14
02:53:57|19452.16
02:53:58|19452.16
02:53:59|19453.01
02:53:59|19455.08
02:54:01|19455.36
02:54:02|19454.62
02:54:03|19454.35
02:54:04|19455.36
02:54:05|19454.42
02:54:06|19453.95
02:54:07|19454.76
02:54:09|19453.66
02:54:10|19450.12
02:54:12|19447.94
02:54:12|19448.87
02:54:14|19448.64
02:54:16|19447.7
02:54:16|19446.37
02:54:18|19446.37
02:54:19|19447.7
02:54:20|19448.3
02:54:20|19448.27
02:54:22|19448.85
02:54:23|19448.46
02:54:24|19448.46
02:54:25|19449.58
02:54:26|19451.56
02:54:27|19450.54
02:54:29|19452.06
02:54:29|19450.58
02:54:31|19450.4
02:54:32|19452.8
02:54:33|19452.97
02:54:34|19454.35
02:54:35|19453.84
02:54:35|19453.02
02:54:37|19453.02
02:54:37|19452.5
02:54:39|19450.87
02:54:39|19448.06
02:54:40|19448.06
02:54:42|19448.43
02:54:42|19448.43
02:54:44|19449.26
02:54:44|19450.27
02:54:46|19450.27
02:54:46|19454.15
02:54:48|19454.04
02:54:48|19454.53
02:54:50|19453.79
02:54:51|19454.28
02:54:52|19459.6
02:54:53|19460.43
02:54:54|19468.88
02:54:55|19466.85
02:54:56|19466.57
02:54:56|19467.02
02:54:58|19467.23
02:54:59|19467.65
02:55:00|19468.25
02:55:01|19469.61
02:55:01|19469.95
02:55:02|19468.81
02:55:04|19468.14
02:55:05|19469.17
02:55:06|19469.53
02:55:07|19469.54
02:55:08|19466.23
02:55:09|19468.27
02:55:10|19469.04
02:55:12|19469.
02:55:12|19467.86
02:55:14|19474.7
02:55:16|19475.05
02:55:16|19475.75
02:55:18|19475.68
02:55:19|19474.68
02:55:20|19471.75
02:55:21|19473.75
02:55:22|19475.86
02:55:23|19476.16
02:55:24|19475.76
02:55:26|19476.41
02:55:27|19475.44
02:55:28|19474.91
02:55:29|19477.07
02:55:30|19474.02
02:55:32|19475.06
02:55:32|19474.94
02:55:33|19474.94
02:55:34|19473.68
02:55:35|19474.29
02:55:36|19474.15
02:55:37|19474.15
02:55:38|19473.53
02:55:39|19474.99
02:55:41|19474.56
02:55:41|19474.55
02:55:43|19473.94
02:55:44|19474.74
02:55:45|19474.6
02:55:46|19474.61
02:55:46|19473.73
02:55:48|19473.75
02:55:49|19475.51
02:55:50|19475.05
02:55:52|19473.18
02:55:52|19472.54
02:55:53|19473.39
02:55:54|19472.22
02:55:55|19472.22
02:55:56|19472.52
02:55:57|19472.03
02:55:58|19472.13
02:55:59|19470.96
02:56:00|19471.74
02:56:01|19470.35
02:56:02|19471.09
02:56:03|19470.94
02:56:04|19471.62
02:56:05|19468.48
02:56:06|19466.88
02:56:07|19465.8
02:56:08|19465.72
02:56:09|19465.72
02:56:11|19465.76
02:56:13|19466.95
02:56:13|19468.84
02:56:14|19468.66
02:56:15|19469.48
02:56:16|19467.46
02:56:17|19468.87
02:56:18|19469.04
02:56:19|19469.42
02:56:20|19469.42
02:56:21|19469.42
02:56:22|19468.95
02:56:23|19468.52
02:56:24|19468.52
02:56:26|19468.81
02:56:27|19468.23
02:56:28|19468.06
02:56:28|19471.95
02:56:30|19470.15
02:56:31|19470.07
02:56:32|19471.
02:56:34|19474.25
02:56:35|19474.25
02:56:36|19474.25
02:56:37|19472.76
02:56:38|19471.7
02:56:39|19471.68
02:56:40|19470.92
02:56:41|19470.89
02:56:42|19470.89
02:56:43|19471.76
02:56:44|19472.07
02:56:45|19471.87
02:56:46|19471.75
02:56:47|19471.75
02:56:48|19471.75
02:56:50|19472.32
02:56:51|19468.44
02:56:51|19471.24
02:56:53|19469.85
02:56:53|19470.69
02:56:55|19470.59
02:56:56|19469.66
02:56:57|19469.76
02:56:58|19467.16
02:56:59|19467.4
02:57:00|19467.48
02:57:01|19467.16
02:57:02|19469.35
02:57:03|19468.84
02:57:05|19469.04
02:57:06|19469.53
02:57:07|19469.04
02:57:08|19463.82
02:57:09|19462.24
02:57:10|19461.6
02:57:10|19464.79
02:57:12|19464.4
02:57:13|19465.74
02:57:14|19465.4
02:57:15|19467.38
02:57:16|19469.
02:57:17|19469.14
02:57:18|19469.04
02:57:19|19468.81
02:57:20|19470.07
02:57:21|19470.7
02:57:22|19469.76
02:57:23|19470.33
02:57:24|19471.78
02:57:25|19471.33
02:57:27|19469.98
02:57:27|19469.98
02:57:29|19469.94
02:57:31|19468.
02:57:32|19468.84
02:57:33|19468.15
02:57:34|19468.74
02:57:35|19469.01
02:57:36|19469.34
02:57:38|19468.56
02:57:39|19467.09
02:57:39|19467.09
02:57:40|19468.67
02:57:43|19468.67
02:57:43|19467.62
02:57:44|19468.57
02:57:45|19468.57
02:57:47|19468.64
02:57:47|19469.39
02:57:49|19471.35
02:57:50|19473.39
02:57:51|19472.9
02:57:52|19471.36
02:57:53|19472.45
02:57:54|19471.43
02:57:55|19471.11
02:57:56|19472.01
02:57:56|19471.58
02:57:58|19471.88
02:57:59|19471.6
02:57:59|19471.6
02:58:01|19472.55
02:58:02|19474.16
02:58:03|19472.78
02:58:04|19472.71
02:58:05|19472.65
02:58:05|19470.4
02:58:07|19469.33
02:58:07|19469.81
02:58:09|19469.22
02:58:11|19469.96
02:58:12|19469.96
02:58:13|19469.98
02:58:14|19470.84
02:58:15|19471.99
02:58:16|19471.29
02:58:17|19473.04
02:58:17|19470.7
02:58:19|19470.7
02:58:21|19471.48
02:58:21|19470.75
02:58:22|19470.76
02:58:23|19470.76
02:58:25|19470.76
02:58:25|19471.32
02:58:27|19471.48
02:58:28|19471.48
02:58:29|19471.08
02:58:30|19470.91
02:58:30|19472.18
02:58:32|19472.39
02:58:33|19472.54
02:58:34|19472.85
02:58:35|19475.
02:58:36|19474.31
02:58:37|19472.86
02:58:38|19473.16
02:58:38|19471.63
02:58:40|19473.21
02:58:41|19472.24
02:58:42|19472.94
02:58:43|19472.94
02:58:44|19472.37
02:58:46|19470.56
02:58:46|19468.76
02:58:47|19469.25
02:58:48|19470.1
02:58:49|19470.76
02:58:50|19469.97
02:58:51|19470.61
02:58:52|19471.46
02:58:53|19470.13
02:58:54|19470.02
02:58:55|19469.91
02:58:56|19469.59
02:58:57|19469.59
02:58:58|19469.75
02:58:59|19469.75
02:59:01|19469.32
02:59:02|19470.62
02:59:03|19470.15
02:59:04|19469.37
02:59:06|19468.82
02:59:06|19465.42
02:59:07|19465.05
02:59:08|19466.74
02:59:09|19466.79
02:59:10|19467.4
02:59:11|19466.83
02:59:13|19467.26
02:59:14|19467.06
02:59:16|19466.41
02:59:17|19467.2
02:59:18|19467.14
02:59:20|19468.01
02:59:20|19468.01
02:59:21|19466.36
02:59:22|19467.79
02:59:23|19467.67
02:59:24|19467.57
02:59:25|19468.09
02:59:26|19468.16
02:59:27|19467.19
02:59:28|19466.41
02:59:30|19465.87
02:59:31|19464.86
02:59:32|19465.17
02:59:32|19465.4
02:59:34|19465.4
02:59:35|19465.4
02:59:37|19466.55
02:59:37|19466.55
02:59:39|19466.77
02:59:40|19466.12
02:59:41|19466.31
02:59:41|19466.31
02:59:43|19466.3
02:59:44|19466.84
02:59:45|19470.61
02:59:45|19471.69
02:59:47|19470.87
02:59:49|19470.06
02:59:49|19470.06
02:59:50|19471.21
02:59:51|19471.98
02:59:52|19471.06
02:59:54|19472.44
02:59:55|19472.44
02:59:57|19470.87
02:59:57|19470.38
02:59:58|19469.91
02:59:59|19469.97
03:00:01|19471.61
03:00:01|19470.39
03:00:02|19471.82
03:00:03|19469.92
03:00:04|19469.86
03:00:06|19465.05
03:00:07|19465.25
03:00:08|19464.93
03:00:08|19464.93
03:00:09|19464.26
03:00:10|19465.59
03:00:12|19465.59
03:00:13|19464.25
03:00:13|19464.87
03:00:15|19465.74
03:00:16|19465.68
03:00:18|19465.39
03:00:18|19465.06
03:00:19|19465.81
03:00:21|19466.37
03:00:22|19464.18
03:00:23|19467.33
03:00:25|19466.44
03:00:26|19465.84
03:00:27|19465.84
03:00:28|19465.81
03:00:29|19464.07
03:00:30|19463.49
03:00:31|19466.83
03:00:32|19466.83
03:00:33|19466.24
03:00:33|19466.03
03:00:35|19466.11
03:00:37|19465.92
03:00:37|19465.88
03:00:38|19464.89
03:00:39|19466.02
03:00:40|19465.78
03:00:41|19466.21
03:00:42|19466.52
03:00:44|19469.84
03:00:44|19468.58
03:00:45|19468.44
03:00:47|19469.68
03:00:48|19468.98
03:00:49|19467.97
03:00:49|19467.97
03:00:51|19468.05
03:00:52|19467.88
03:00:52|19467.83
03:00:54|19469.15
03:00:55|19466.43
03:00:56|19465.73
03:00:57|19464.29
03:00:57|19464.23
03:00:59|19465.49
03:01:00|19464.12
03:01:01|19465.5
03:01:02|19463.
03:01:03|19462.9
03:01:04|19462.48
03:01:04|19461.1
03:01:06|19462.56
03:01:07|19463.99
03:01:08|19464.63
03:01:09|19463.6
03:01:10|19466.46
03:01:11|19465.82
03:01:12|19465.82
03:01:13|19465.22
03:01:15|19464.37
03:01:16|19465.15
03:01:18|19465.39
03:01:19|19465.99
03:01:21|19466.52
03:01:22|19466.52
03:01:23|19465.05
03:01:24|19466.4
03:01:26|19465.17
03:01:26|19465.59
03:01:27|19463.5
03:01:28|19461.62
03:01:30|19461.33
03:01:32|19462.43
03:01:33|19460.54
03:01:34|19461.29
03:01:35|19462.03
03:01:36|19456.51
03:01:38|19456.4
03:01:39|19456.69
03:01:40|19457.76
03:01:40|19457.76
03:01:41|19455.94
03:01:42|19457.81
03:01:43|19457.
03:01:45|19458.57
03:01:46|19460.07
03:01:46|19460.07
03:01:47|19460.07
03:01:50|19462.93
03:01:51|19463.62
03:01:51|19462.44
03:01:52|19463.76
03:01:54|19462.93
03:01:55|19462.93
03:01:56|19463.29
03:01:57|19462.96
03:01:58|19462.96
03:01:59|19462.73
03:02:00|19462.94
03:02:01|19465.63
03:02:02|19465.42
03:02:04|19465.62
03:02:04|19465.87
03:02:06|19465.52
03:02:07|19466.12
03:02:07|19466.24
03:02:09|19466.83
03:02:10|19466.94
03:02:10|19466.23
03:02:12|19466.2
03:02:13|19464.82
03:02:13|19464.94
03:02:15|19466.24
03:02:15|19465.37
03:02:17|19465.32
03:02:18|19466.06
03:02:19|19465.83
03:02:20|19465.37
03:02:21|19464.81
03:02:22|19465.
03:02:23|19464.59
03:02:25|19466.24
03:02:26|19465.6
03:02:27|19465.95
03:02:27|19466.41
03:02:28|19465.56
03:02:29|19465.26
03:02:31|19464.81
03:02:32|19465.36
03:02:32|19465.56
03:02:34|19464.85
03:02:35|19464.85
03:02:36|19465.17
03:02:36|19466.18
03:02:37|19465.36
03:02:39|19466.56
03:02:39|19467.18
03:02:41|19467.18
03:02:42|19463.15
03:02:42|19463.21
03:02:44|19463.22
03:02:44|19462.
03:02:45|19462.97
03:02:47|19463.73
03:02:47|19463.71
03:02:48|19463.71
03:02:49|19463.73
03:02:51|19462.94
03:02:52|19462.94
03:02:53|19462.62
03:02:54|19462.14
03:02:55|19462.2
03:02:56|19461.79
03:02:57|19462.97
03:02:58|19462.96
03:03:00|19460.87
03:03:00|19460.87
03:03:02|19460.23
03:03:03|19460.61
03:03:04|19463.35
03:03:04|19462.15
03:03:05|19462.09
03:03:06|19461.78
03:03:08|19461.78
03:03:09|19461.78
03:03:10|19461.6
03:03:11|19461.75
03:03:12|19461.77
03:03:13|19461.88
03:03:14|19461.35
03:03:15|19461.31
03:03:16|19461.3
03:03:18|19456.7
03:03:19|19458.51
03:03:20|19457.7
03:03:21|19457.32
03:03:22|19457.87
03:03:23|19457.01
03:03:24|19457.05
03:03:25|19457.05
03:03:26|19457.05
03:03:27|19457.05
03:03:28|19456.89
03:03:29|19458.01
03:03:30|19457.29
03:03:32|19458.71
03:03:33|19458.44
03:03:34|19458.44
03:03:35|19458.44
03:03:37|19460.28
03:03:38|19459.78
03:03:39|19458.63
03:03:41|19458.63
03:03:42|19458.29
03:03:43|19458.83
03:03:44|19458.72
03:03:45|19458.38
03:03:46|19457.33
03:03:47|19457.33
03:03:48|19458.21
03:03:49|19458.14
03:03:50|19458.
03:03:51|19457.49
03:03:52|19456.98
03:03:53|19456.84
03:03:54|19457.13
03:03:55|19456.5
03:03:56|19456.5
03:03:57|19456.52
03:03:58|19456.52
03:03:59|19456.
03:04:00|19455.73
03:04:01|19456.58
03:04:02|19456.17
03:04:03|19455.87
03:04:05|19457.92
03:04:05|19456.54
03:04:06|19458.01
03:04:08|19456.79
03:04:09|19458.27
03:04:10|19456.84
03:04:11|19456.84
03:04:12|19457.84
03:04:13|19457.85
03:04:14|19459.07
03:04:15|19459.59
03:04:16|19458.74
03:04:17|19459.7
03:04:18|19458.23
03:04:19|19458.1
03:04:20|19458.22
03:04:21|19463.92
03:04:22|19464.91
03:04:24|19465.25
03:04:25|19465.46
03:04:26|19463.62
03:04:28|19463.28
03:04:28|19463.17
03:04:30|19462.74
03:04:31|19464.6
03:04:33|19463.94
03:04:34|19465.78
03:04:36|19464.28
03:04:36|19464.27
03:04:37|19464.67
03:04:38|19465.23
03:04:39|19465.23
03:04:40|19465.23
03:04:41|19466.76
03:04:42|19465.34
03:04:44|19465.35
03:04:45|19465.35
03:04:46|19466.94
03:04:48|19466.23
03:04:48|19466.97
03:04:50|19466.23
03:04:50|19465.7
03:04:51|19463.69
03:04:52|19463.69
03:04:53|19463.63
03:04:55|19462.19
03:04:56|19463.62
03:04:56|19463.62
03:04:59|19461.96
03:04:59|19463.26
03:05:01|19464.19
03:05:02|19463.62
03:05:04|19465.02
03:05:04|19465.99
03:05:05|19465.83
03:05:06|19464.85
03:05:07|19467.3
03:05:08|19467.74
03:05:09|19470.84
03:05:11|19471.31
03:05:13|19470.88
03:05:14|19470.87
03:05:15|19471.49
03:05:16|19471.36
03:05:17|19471.71
03:05:17|19470.42
03:05:19|19470.42
03:05:21|19466.66
03:05:21|19468.96
03:05:23|19471.1
03:05:23|19471.26
03:05:25|19475.
03:05:26|19475.99
03:05:28|19474.7
03:05:28|19474.64
03:05:29|19473.82
03:05:30|19474.44
03:05:32|19472.64
03:05:33|19473.01
03:05:35|19473.81
03:05:36|19473.82
03:05:37|19473.82
03:05:38|19473.01
03:05:39|19473.74
03:05:40|19473.74
03:05:41|19472.96
03:05:42|19472.96
03:05:44|19472.4
03:05:46|19472.63
03:05:46|19472.63
03:05:47|19473.
03:05:48|19471.1
03:05:49|19471.74
03:05:50|19473.39
03:05:51|19473.93
03:05:52|19474.01
03:05:53|19473.3
03:05:54|19472.92
03:05:55|19472.33
03:05:56|19469.62
03:05:57|19469.97
03:05:58|19469.1
03:05:59|19471.81
03:06:01|19472.03
03:06:01|19471.96
03:06:02|19471.74
03:06:04|19472.03
03:06:05|19471.81
03:06:06|19471.31
03:06:07|19470.08
03:06:08|19468.52
03:06:08|19468.2
03:06:10|19468.18
03:06:10|19468.18
03:06:11|19469.33
03:06:13|19468.49
03:06:14|19468.49
03:06:15|19469.49
03:06:15|19468.34
03:06:17|19466.12
03:06:18|19469.1
03:06:19|19469.48
03:06:20|19469.04
03:06:22|19469.14
03:06:22|19469.14
03:06:23|19469.54
03:06:24|19469.54
03:06:25|19470.11
03:06:27|19469.75
03:06:28|19470.35
03:06:29|19471.65
03:06:31|19470.84
03:06:32|19471.67
03:06:33|19471.18
03:06:34|19471.18
03:06:35|19471.33
03:06:36|19472.14
03:06:36|19471.64
03:06:38|19471.71
03:06:40|19473.45
03:06:40|19473.34
03:06:42|19474.22
03:06:43|19474.28
03:06:45|19473.64
03:06:45|19472.57
03:06:46|19473.94
03:06:48|19474.15
03:06:49|19476.14
03:06:50|19475.64
03:06:51|19476.13
03:06:52|19475.28
03:06:53|19473.93
03:06:54|19471.94
03:06:55|19472.02
03:06:57|19471.56
03:06:57|19473.58
03:06:58|19471.44
03:06:59|19471.55
03:07:01|19470.99
03:07:02|19471.62
03:07:04|19472.3
03:07:04|19472.12
03:07:05|19471.61
03:07:06|19472.11
03:07:07|19471.63
03:07:09|19472.36
03:07:10|19472.44
03:07:10|19472.25
03:07:13|19472.08
03:07:13|19472.64
03:07:14|19467.4
03:07:15|19467.13
03:07:16|19466.6
03:07:18|19466.41
03:07:18|19467.26
03:07:20|19465.4
03:07:20|19462.49
03:07:22|19461.54
03:07:24|19460.19
03:07:24|19460.12
03:07:25|19461.11
03:07:26|19461.14
03:07:27|19458.85
03:07:29|19459.39
03:07:30|19459.39
03:07:32|19458.68
03:07:32|19458.68
03:07:33|19461.23
03:07:35|19461.69
03:07:36|19461.69
03:07:38|19460.94
03:07:38|19460.69
03:07:39|19462.02
03:07:41|19459.41
03:07:42|19459.88
03:07:42|19458.73
03:07:44|19458.97
03:07:44|19458.94
03:07:47|19458.99
03:07:47|19460.53
03:07:48|19459.78
03:07:49|19460.49
03:07:51|19459.4
03:07:52|19458.28
03:07:53|19456.86
03:07:54|19458.38
03:07:54|19458.38
03:07:56|19459.06
03:07:57|19457.36
03:07:58|19457.7
03:07:58|19457.57
03:08:00|19457.57
03:08:01|19458.89
03:08:03|19459.97
03:08:04|19459.53
03:08:05|19460.
03:08:06|19457.97
03:08:07|19457.97
03:08:08|19457.97
03:08:10|19457.59
03:08:10|19458.2
03:08:11|19458.86
03:08:12|19458.9
03:08:13|19459.22
03:08:14|19457.43
03:08:15|19461.3
03:08:16|19463.04
03:08:17|19461.68
03:08:18|19463.37
03:08:19|19463.19
03:08:20|19464.03
03:08:22|19463.65
03:08:23|19463.81
03:08:24|19463.81
03:08:25|19464.13
03:08:26|19464.13
03:08:27|19464.12
03:08:27|19463.29
03:08:29|19463.18
03:08:30|19463.04
03:08:31|19463.43
03:08:32|19463.81
03:08:34|19465.21
03:08:34|19465.21
03:08:35|19465.21
03:08:36|19465.81
03:08:38|19465.29
03:08:40|19469.06
03:08:40|19467.87
03:08:41|19464.38
03:08:42|19463.89
03:08:43|19463.21
03:08:44|19463.21
03:08:45|19463.1
03:08:46|19463.36
03:08:47|19463.08
03:08:48|19463.08
03:08:49|19462.76
03:08:50|19463.28
03:08:51|19462.59
03:08:52|19462.59
03:08:53|19462.59
03:08:54|19462.59
03:08:55|19462.45
03:08:57|19462.45
03:08:57|19462.17
03:08:58|19463.09
03:08:59|19462.97
03:09:00|19455.97
03:09:01|19456.23
03:09:02|19456.43
03:09:03|19457.37
03:09:04|19457.22
03:09:06|19455.5
03:09:07|19455.76
03:09:08|19456.22
03:09:08|19456.22
03:09:10|19457.16
03:09:11|19457.04
03:09:12|19455.22
03:09:13|19457.17
03:09:15|19456.62
03:09:15|19455.56
03:09:16|19455.22
03:09:17|19455.61
03:09:18|19453.31
03:09:19|19455.92
03:09:20|19455.85
03:09:21|19455.93
03:09:22|19456.17
03:09:24|19455.42
03:09:24|19454.24
03:09:26|19454.76
03:09:27|19455.8
03:09:28|19455.88
03:09:29|19455.88
03:09:30|19456.31
03:09:31|19455.53
03:09:32|19455.12
03:09:33|19456.57
03:09:34|19457.05
03:09:35|19456.59
03:09:36|19457.72
03:09:38|19457.72
03:09:39|19455.82
03:09:40|19455.82
03:09:42|19457.19
03:09:42|19457.19
03:09:43|19455.86
03:09:45|19456.71
03:09:46|19456.71
03:09:47|19456.39
03:09:48|19456.33
03:09:49|19456.66
03:09:50|19454.89
03:09:52|19455.53
03:09:53|19455.07
03:09:55|19454.72
03:09:55|19455.58
03:09:56|19455.63
03:09:57|19456.83
03:09:58|19455.38
03:09:59|19455.09
03:10:00|19454.39
03:10:02|19455.68
03:10:03|19455.68
03:10:03|19455.67
03:10:04|19455.18
03:10:05|19453.3
03:10:06|19454.99
03:10:07|19454.99
03:10:09|19454.04
03:10:09|19453.8
03:10:11|19453.64
03:10:12|19454.3
03:10:13|19454.9
03:10:14|19456.43
03:10:15|19455.07
03:10:16|19456.14
03:10:17|19456.31
03:10:18|19454.31
03:10:19|19454.61
03:10:20|19454.96
03:10:21|19454.96
03:10:22|19454.12
03:10:23|19455.71
03:10:24|19455.37
03:10:25|19455.99
03:10:27|19454.53
03:10:28|19453.99
03:10:28|19454.19
03:10:30|19454.19
03:10:32|19453.82
03:10:32|19453.82
03:10:33|19457.59
03:10:34|19456.58
03:10:35|19457.59
03:10:36|19457.49
03:10:37|19456.79
03:10:38|19455.89
03:10:39|19457.12
03:10:40|19456.46
03:10:41|19455.24
03:10:42|19454.48
03:10:43|19453.03
03:10:44|19453.73
03:10:45|19454.21
03:10:46|19455.62
03:10:47|19456.3
03:10:48|19455.07
03:10:49|19450.82
03:10:50|19452.86
03:10:51|19452.64
03:10:52|19451.65
03:10:53|19451.64
03:10:54|19448.27
03:10:55|19449.85
03:10:56|19449.35
03:10:57|19450.34
03:10:58|19448.34
03:10:59|19447.17
03:11:00|19447.
03:11:01|19447.03
03:11:03|19454.58
03:11:04|19456.14
03:11:05|19455.95
03:11:06|19457.22
03:11:07|19456.03
03:11:08|19456.03
03:11:09|19456.04
03:11:11|19454.58
03:11:12|19455.
03:11:13|19454.98
03:11:13|19452.49
03:11:15|19453.07
03:11:15|19453.96
03:11:17|19453.95
03:11:18|19453.07
03:11:18|19452.72
03:11:20|19452.32
03:11:21|19452.77
03:11:22|19453.08
03:11:23|19454.04
03:11:24|19453.93
03:11:26|19454.29
03:11:28|19455.06
03:11:28|19454.31
03:11:30|19454.3
03:11:31|19454.7
03:11:33|19452.98
03:11:34|19454.1
03:11:35|19454.1
03:11:36|19453.64
03:11:36|19454.79
03:11:38|19453.73
03:11:40|19454.06
03:11:41|19453.9
03:11:43|19454.32
03:11:43|19451.18
03:11:45|19451.64
03:11:46|19452.41
03:11:47|19452.41
03:11:48|19452.41
03:11:50|19453.34
03:11:51|19455.51
03:11:51|19455.92
03:11:53|19454.87
03:11:53|19454.92
03:11:55|19456.
03:11:56|19456.25
03:11:58|19457.96
03:11:59|19458.4
03:12:00|19457.48
03:12:01|19459.44
03:12:02|19460.48
03:12:03|19461.85
03:12:04|19461.31
03:12:06|19461.13
03:12:06|19460.73
03:12:07|19460.1
03:12:08|19460.1
03:12:09|19461.08
03:12:10|19459.15
03:12:12|19460.29
03:12:13|19459.62
03:12:14|19459.33
03:12:15|19459.62
03:12:16|19459.86
03:12:18|19459.18
03:12:18|19460.7
03:12:19|19460.42
03:12:21|19460.28
03:12:22|19461.59
03:12:23|19461.16
03:12:24|19460.29
03:12:25|19461.41
03:12:26|19460.92
03:12:28|19461.77
03:12:29|19460.39
03:12:29|19459.72
03:12:31|19458.8
03:12:32|19458.8
03:12:32|19458.98
03:12:34|19459.16
03:12:35|19457.94
03:12:36|19456.93
03:12:37|19455.68
03:12:38|19455.09
03:12:39|19454.3
03:12:41|19455.36
03:12:41|19455.25
03:12:42|19452.49
03:12:44|19448.07
03:12:45|19447.27
03:12:46|19447.26
03:12:47|19446.76
03:12:48|19446.55
03:12:50|19446.71
03:12:51|19444.99
03:12:52|19448.53
03:12:53|19449.33
03:12:54|19449.6
03:12:55|19449.71
03:12:56|19449.94
03:12:57|19450.99
03:12:58|19450.13
03:13:00|19449.88
03:13:00|19451.34
03:13:02|19451.95
03:13:03|19452.81
03:13:04|19452.16
03:13:04|19452.16
03:13:06|19450.49
03:13:06|19450.5
03:13:08|19452.42
03:13:09|19450.97
03:13:10|19451.94
03:13:10|19451.57
03:13:12|19451.37
03:13:13|19451.66
03:13:14|19450.
03:13:15|19451.03
03:13:16|19449.59
03:13:17|19450.1
03:13:18|19451.58
03:13:20|19451.99
03:13:20|19450.91
03:13:21|19451.24
03:13:23|19451.24
03:13:23|19451.96
03:13:24|19451.96
03:13:26|19452.31
03:13:27|19451.87
03:13:28|19452.25
03:13:30|19450.82
03:13:30|19450.67
03:13:32|19450.35
03:13:33|19450.39
03:13:33|19450.95
03:13:35|19450.89
03:13:36|19450.52
03:13:37|19449.22
03:13:38|19449.54
03:13:39|19450.25
03:13:39|19450.4
03:13:41|19450.53
03:13:43|19445.32
03:13:44|19445.32
03:13:45|19445.77
03:13:46|19451.44
03:13:47|19453.52
03:13:48|19453.52
03:13:49|19451.41
03:13:50|19452.48
03:13:51|19453.12
03:13:52|19453.3
03:13:53|19452.13
03:13:54|19454.45
03:13:55|19453.7
03:13:56|19453.7
03:13:57|19454.7
03:13:58|19454.83
03:13:59|19454.84
03:14:01|19455.77
03:14:02|19455.84
03:14:02|19456.97
03:14:04|19455.76
03:14:05|19456.17
03:14:06|19457.03
03:14:07|19456.62
03:14:08|19456.62
03:14:09|19457.14
03:14:10|19456.7
03:14:11|19457.04
03:14:12|19457.19
03:14:13|19459.01
03:14:14|19459.36
03:14:15|19459.99
03:14:16|19458.93
03:14:17|19459.76
03:14:18|19459.11
03:14:19|19458.59
03:14:20|19458.59
03:14:21|19458.15
03:14:22|19458.15
03:14:23|19458.25
03:14:24|19459.04
03:14:25|19459.65
03:14:26|19459.16
03:14:28|19458.16
03:14:29|19457.75
03:14:31|19457.2
03:14:31|19455.95
03:14:32|19456.95
03:14:33|19457.7
03:14:34|19457.19
03:14:35|19457.29
03:14:36|19457.29
03:14:38|19457.29
03:14:39|19457.54
03:14:39|19457.83
03:14:40|19457.83
03:14:41|19456.71
03:14:43|19456.71
03:14:44|19457.21
03:14:45|19457.38
03:14:46|19457.83
03:14:48|19456.48
03:14:49|19457.05
03:14:50|19457.05
03:14:51|19457.05
03:14:52|19456.92
03:14:53|19456.17
03:14:54|19456.3
03:14:55|19455.68
03:14:56|19456.2
03:14:57|19455.91
03:14:58|19454.9
03:14:59|19455.14
03:15:00|19455.1
03:15:01|19454.72
03:15:02|19453.78
03:15:03|19453.47
03:15:04|19454.48
03:15:05|19451.46
03:15:06|19451.42
03:15:07|19452.28
03:15:08|19452.08
03:15:10|19452.22
03:15:11|19452.24
03:15:12|19451.42
03:15:13|19451.42
03:15:14|19452.27
03:15:16|19451.96
03:15:18|19448.58
03:15:18|19448.76
03:15:20|19449.64
03:15:21|19449.32
03:15:22|19449.37
03:15:22|19449.43
03:15:23|19450.02
03:15:24|19448.86
03:15:26|19447.97
03:15:26|19447.97
03:15:27|19450.58
03:15:29|19449.21
03:15:30|19449.27
03:15:32|19449.27
03:15:33|19448.27
03:15:34|19448.91
03:15:35|19448.46
03:15:36|19446.89
03:15:37|19443.86
03:15:38|19445.7
03:15:39|19445.07
03:15:40|19444.18
03:15:41|19445.68
03:15:43|19446.4
03:15:43|19444.2
03:15:45|19445.91
03:15:46|19445.41
03:15:48|19445.75
03:15:49|19445.8
03:15:50|19445.8
03:15:51|19444.45
03:15:53|19444.21
03:15:54|19444.85
03:15:55|19444.85
03:15:56|19444.85
03:15:57|19444.85
03:15:57|19443.88
03:15:58|19442.19
03:16:00|19439.75
03:16:01|19438.52
03:16:02|19438.02
03:16:03|19439.17
03:16:04|19438.76
03:16:05|19438.69
03:16:06|19439.08
03:16:08|19435.92
03:16:08|19434.9
03:16:09|19434.48
03:16:11|19433.97
03:16:12|19432.91
03:16:12|19430.04
03:16:14|19429.23
03:16:14|19430.07
03:16:15|19427.55
03:16:16|19425.88
03:16:17|19425.08
03:16:18|19424.57
03:16:19|19426.31
03:16:20|19424.67
03:16:21|19425.86
03:16:23|19424.67
03:16:23|19425.86
03:16:24|19425.07
03:16:25|19424.89
03:16:26|19428.82
03:16:27|19429.75
03:16:29|19427.41
03:16:29|19429.27
03:16:31|19428.41
03:16:33|19429.3
03:16:33|19424.82
03:16:35|19427.23
03:16:36|19427.67
03:16:38|19427.67
03:16:39|19427.3
03:16:40|19427.3
03:16:41|19425.1
03:16:42|19426.57
03:16:43|19390.96
03:16:44|19396.06
03:16:45|19405.32
03:16:46|19402.37
03:16:48|19398.87
03:16:49|19395.86
03:16:49|19397.07
03:16:50|19393.38
03:16:52|19392.18
03:16:53|19393.25
03:16:54|19391.6
03:16:56|19392.94
03:16:57|19391.46
03:16:58|19393.88
03:16:59|19390.35
03:17:00|19389.82
03:17:01|19389.51
03:17:03|19382.09
03:17:03|19385.55
03:17:05|19385.5
03:17:05|19377.41
03:17:06|19376.63
03:17:08|19367.7
03:17:09|19366.71
03:17:10|19339.84
03:17:11|19332.3
03:17:12|19340.54
03:17:13|19349.86
03:17:15|19351.04
03:17:16|19350.54
03:17:17|19344.13
03:17:18|19342.01
03:17:19|19334.5
03:17:20|19329.35
03:17:21|19321.74
03:17:22|19317.09
03:17:23|19320.79
03:17:24|19325.41
03:17:25|19331.87
03:17:26|19338.17
03:17:27|19339.79
03:17:28|19334.9
03:17:29|19333.69
03:17:30|19334.82
03:17:32|19336.47
03:17:33|19335.77
03:17:34|19340.9
03:17:35|19332.83
03:17:37|19325.13
03:17:38|19318.79
03:17:39|19320.15
03:17:40|19327.11
03:17:40|19326.45
03:17:42|19328.56
03:17:43|19330.25
03:17:45|19333.48
03:17:46|19330.34
03:17:47|19317.85
03:17:48|19319.62
03:17:50|19317.56
03:17:51|19317.59
03:17:51|19321.03
03:17:52|19318.82
03:17:53|19308.9
03:17:54|19300.83
03:17:56|19289.14
03:17:57|19298.33
03:17:58|19303.35
03:17:59|19306.87
03:18:01|19290.86
03:18:01|19283.47
03:18:03|19289.26
03:18:04|19295.14
03:18:05|19287.71
03:18:06|19287.37
03:18:07|19286.71
03:18:08|19296.22
03:18:09|19303.86
03:18:10|19314.05
03:18:11|19315.43
03:18:12|19318.11
03:18:14|19308.96
03:18:15|19320.26
03:18:16|19323.64
03:18:18|19324.92
03:18:19|19324.6
03:18:20|19323.32
03:18:21|19327.5
03:18:22|19329.28
03:18:23|19321.31
03:18:24|19327.5
03:18:25|19327.01
03:18:26|19327.82
03:18:27|19329.
03:18:28|19330.75
03:18:29|19325.01
03:18:30|19321.37
03:18:31|19318.36
03:18:33|19314.77
03:18:34|19317.06
03:18:35|19317.54
03:18:36|19314.15
03:18:37|19314.06
03:18:38|19314.72
03:18:39|19311.01
03:18:40|19312.07
03:18:41|19310.31
03:18:42|19316.24
03:18:43|19315.89
03:18:45|19316.69
03:18:45|19317.37
03:18:47|19318.4
03:18:48|19318.56
03:18:49|19319.94
03:18:50|19319.52
03:18:51|19319.48
03:18:52|19322.75
03:18:53|19320.66
03:18:54|19316.01
03:18:56|19313.91
03:18:56|19312.92
03:18:58|19314.18
03:18:59|19314.4
03:18:59|19313.64
03:19:01|19314.03
03:19:02|19314.97
03:19:03|19306.96
03:19:04|19303.51
03:19:04|19297.79
03:19:06|19298.49
03:19:07|19304.56
03:19:08|19308.41
03:19:09|19306.43
03:19:10|19309.24
03:19:11|19309.43
03:19:12|19306.62
03:19:13|19309.94
03:19:15|19303.93
03:19:15|19304.05
03:19:17|19306.42
03:19:17|19296.77
03:19:19|19300.79
03:19:19|19295.94
03:19:21|19295.78
03:19:22|19297.93
03:19:23|19297.63
03:19:24|19303.38
03:19:24|19303.73
03:19:26|19301.
03:19:26|19305.75
03:19:28|19306.51
03:19:29|19304.67
03:19:30|19298.34
03:19:30|19304.18
03:19:32|19301.08
03:19:33|19297.15
03:19:33|19298.53
03:19:35|19298.47
03:19:36|19297.45
03:19:37|19297.67
03:19:38|19296.35
03:19:39|19300.06
03:19:40|19297.5
03:19:41|19298.63
03:19:42|19297.87
03:19:43|19298.81
03:19:44|19300.08
03:19:45|19294.83
03:19:47|19293.18
03:19:48|19294.29
03:19:49|19291.65
03:19:51|19288.5
03:19:51|19289.71
03:19:53|19286.48
03:19:54|19288.34
03:19:55|19289.38
03:19:57|19290.11
03:19:57|19286.47
03:19:59|19284.39
03:20:00|19285.39
03:20:00|19284.09
03:20:01|19284.33
03:20:03|19291.46
03:20:03|19293.32
03:20:05|19293.04
03:20:06|19295.69
03:20:06|19300.16
03:20:08|19302.81
03:20:09|19300.93
03:20:10|19300.93
03:20:11|19304.18
03:20:12|19307.84
03:20:13|19310.79
03:20:14|19309.5
03:20:15|19299.38
03:20:16|19294.42
03:20:17|19290.94
03:20:18|19284.17
03:20:19|19289.28
03:20:20|19282.49
03:20:22|19280.67
03:20:22|19281.96
03:20:24|19277.94
03:20:25|19277.56
03:20:26|19261.82
03:20:26|19253.93
03:20:27|19249.13
03:20:28|19247.72
03:20:29|19237.52
03:20:30|19234.76
03:20:32|19224.99
03:20:34|19179.65
03:20:35|19192.06
03:20:36|19196.99
03:20:38|19216.56
03:20:38|19212.46
03:20:39|19218.25
03:20:40|19201.97
03:20:42|19206.46
03:20:43|19196.93
03:20:44|19206.26
03:20:45|19208.08
03:20:47|19208.62
03:20:47|19209.47
03:20:48|19210.83
03:20:49|19215.76
03:20:50|19212.33
03:20:51|19216.55
03:20:53|19223.69
03:20:54|19217.7
03:20:55|19212.45
03:20:55|19210.1
03:20:57|19213.35
03:20:59|19216.58
03:20:59|19218.95
03:21:01|19221.76
03:21:03|19209.15
03:21:03|19210.82
03:21:04|19206.56
03:21:05|19206.25
03:21:06|19206.38
03:21:07|19190.71
03:21:08|19193.15
03:21:09|19200.53
03:21:10|19201.19
03:21:11|19200.56
03:21:12|19207.55
03:21:13|19205.49
03:21:15|19210.72
03:21:15|19212.17
03:21:17|19217.23
03:21:18|19224.48
03:21:19|19228.94
03:21:20|19226.77
03:21:21|19224.07
03:21:21|19223.78
03:21:24|19224.29
03:21:24|19224.31
03:21:25|19225.04
03:21:27|19229.11
03:21:28|19231.73
03:21:29|19224.3
03:21:30|19229.07
03:21:31|19232.42
03:21:32|19230.74
03:21:33|19222.82
03:21:33|19225.75
03:21:35|19226.8
03:21:36|19229.94
03:21:38|19227.49
03:21:38|19230.15
03:21:39|19230.57
03:21:41|19233.4
03:21:42|19233.04
03:21:43|19233.33
03:21:44|19228.98
03:21:44|19228.93
03:21:47|19230.74
03:21:47|19234.8
03:21:48|19237.78
03:21:50|19240.01
03:21:51|19242.24
03:21:51|19242.66
03:21:52|19247.94
03:21:54|19244.83
03:21:55|19241.93
03:21:56|19239.54
03:21:57|19238.39
03:21:58|19240.27
03:21:59|19246.84
03:22:00|19242.65
03:22:01|19243.98
03:22:01|19244.43
03:22:03|19239.25
03:22:04|19237.97
03:22:05|19239.74
03:22:06|19244.69
03:22:06|19244.6
03:22:09|19251.65
03:22:09|19256.22
03:22:10|19251.59
03:22:11|19251.8
03:22:12|19254.57
03:22:14|19252.1
03:22:16|19248.03
03:22:16|19244.81
03:22:17|19245.76
03:22:18|19245.84
03:22:19|19239.85
03:22:20|19232.43
03:22:21|19227.84
03:22:22|19230.09
03:22:23|19226.21
03:22:24|19223.83
03:22:25|19222.62
03:22:26|19230.06
03:22:27|19234.9
03:22:28|19236.16
03:22:29|19239.75
03:22:30|19234.88
03:22:31|19237.95
03:22:32|19240.67
03:22:34|19240.19
03:22:35|19238.53
03:22:36|19235.66
03:22:37|19234.24
03:22:38|19231.95
03:22:40|19233.73
03:22:40|19234.59
03:22:41|19238.27
03:22:43|19237.72
03:22:44|19238.84
03:22:44|19242.34
03:22:46|19242.34
03:22:47|19240.14
03:22:49|19234.54
03:22:50|19239.38
03:22:52|19239.8
03:22:52|19232.76
03:22:54|19232.15
03:22:55|19231.74
03:22:55|19231.71
03:22:57|19230.67
03:22:58|19231.54
03:22:59|19228.89
03:22:59|19232.05
03:23:01|19235.99
03:23:03|19238.4
03:23:03|19237.74
03:23:04|19238.88
03:23:05|19240.39
03:23:06|19236.45
03:23:07|19233.14
03:23:08|19230.39
03:23:09|19230.06
03:23:10|19228.35
03:23:11|19227.4
03:23:12|19227.74
03:23:13|19227.53
03:23:14|19223.68
03:23:15|19222.47
03:23:17|19215.
03:23:18|19218.67
03:23:18|19219.05
03:23:19|19217.66
03:23:21|19213.88
03:23:21|19214.15
03:23:23|19214.46
03:23:24|19213.84
03:23:25|19211.23
03:23:25|19208.34
03:23:26|19209.91
03:23:28|19212.7
03:23:29|19207.51
03:23:30|19207.56
03:23:31|19207.33
03:23:32|19206.83
03:23:33|19207.05
03:23:34|19208.34
03:23:35|19207.88
03:23:36|19202.52
03:23:38|19201.53
03:23:38|19199.68
03:23:39|19204.73
03:23:40|19198.34
03:23:41|19197.25
03:23:42|19201.64
03:23:43|19199.56
03:23:44|19196.87
03:23:45|19200.
03:23:46|19206.23
03:23:47|19209.18
03:23:48|19206.17
03:23:49|19202.23
03:23:50|19204.8
03:23:51|19209.87
03:23:53|19214.1
03:23:53|19212.2
03:23:54|19216.03
03:23:55|19213.27
03:23:56|19213.02
03:23:57|19216.03
03:23:59|19217.13
03:24:00|19216.51
03:24:01|19217.71
03:24:03|19218.74
03:24:04|19218.74
03:24:05|19219.49
03:24:05|19218.8
03:24:07|19218.8
03:24:08|19218.8
03:24:09|19218.79
03:24:10|19221.63
03:24:11|19221.64
03:24:12|19223.14
03:24:13|19212.29
03:24:14|19217.57
03:24:15|19211.47
03:24:17|19209.24
03:24:18|19205.79
03:24:18|19202.73
03:24:20|19197.03
03:24:21|19200.72
03:24:21|19202.24
03:24:23|19202.5
03:24:24|19203.07
03:24:25|19199.65
03:24:26|19197.
03:24:27|19194.53
03:24:28|19196.25
03:24:28|19197.96
03:24:30|19197.89
03:24:31|19202.63
03:24:32|19204.75
03:24:33|19203.47
03:24:34|19204.44
03:24:35|19205.33
03:24:36|19205.08
03:24:38|19205.55
03:24:38|19199.48
03:24:39|19198.58
03:24:41|19198.21
03:24:42|19199.71
03:24:43|19201.74
03:24:44|19201.74
03:24:44|19201.47
03:24:46|19206.81
03:24:47|19206.94
03:24:48|19207.67
03:24:49|19206.47
03:24:51|19204.55
03:24:51|19199.31
03:24:53|19200.76
03:24:54|19202.21
03:24:54|19201.61
03:24:56|19200.08
03:24:57|19202.21
03:24:58|19200.08
03:24:59|19200.2
03:25:00|19200.3
03:25:01|19200.44
03:25:02|19202.79
03:25:03|19202.08
03:25:04|19201.34
03:25:06|19203.83
03:25:07|19205.5
03:25:09|19211.56
03:25:10|19209.98
03:25:11|19212.92
03:25:11|19213.05
03:25:13|19214.02
03:25:13|19213.8
03:25:14|19212.68
03:25:15|19213.55
03:25:16|19213.16
03:25:17|19214.98
03:25:18|19218.73
03:25:20|19217.67
03:25:20|19218.62
03:25:21|19218.31
03:25:23|19211.6
03:25:24|19208.73
03:25:25|19213.53
03:25:26|19215.2
03:25:27|19215.74
03:25:28|19218.13
03:25:30|19217.59
03:25:30|19218.19
03:25:32|19218.26
03:25:33|19213.77
03:25:34|19213.56
03:25:34|19213.33
03:25:36|19215.19
03:25:37|19215.16
03:25:37|19214.84
03:25:39|19214.98
03:25:39|19212.82
03:25:41|19215.3
03:25:42|19214.
03:25:43|19216.3
03:25:44|19217.28
03:25:45|19216.76
03:25:47|19212.5
03:25:48|19211.74
03:25:49|19206.62
03:25:49|19207.13
03:25:50|19210.33
03:25:51|19211.35
03:25:54|19213.28
03:25:54|19214.01
03:25:55|19215.58
03:25:56|19215.58
03:25:57|19213.27
03:25:59|19213.53
03:26:00|19215.46
03:26:01|19216.25
03:26:03|19209.99
03:26:04|19211.54
03:26:05|19216.98
03:26:06|19216.91
03:26:07|19215.47
03:26:08|19215.53
03:26:09|19217.49
03:26:10|19217.66
03:26:11|19217.44
03:26:12|19220.75
03:26:14|19221.03
03:26:14|19222.02
03:26:15|19214.35
03:26:16|19211.05
03:26:17|19207.55
03:26:19|19204.43
03:26:20|19205.24
03:26:21|19206.79
03:26:22|19205.32
03:26:23|19207.07
03:26:23|19204.81
03:26:25|19203.22
03:26:25|19196.37
03:26:27|19191.02
03:26:28|19193.35
03:26:29|19196.58
03:26:30|19190.
03:26:31|19187.1
03:26:32|19187.5
03:26:34|19190.63
03:26:35|19186.51
03:26:36|19189.64
03:26:37|19190.88
03:26:38|19189.95
03:26:39|19187.49
03:26:41|19186.8
03:26:42|19186.24
03:26:43|19183.25
03:26:43|19183.32
03:26:44|19184.79
03:26:46|19187.8
03:26:47|19190.73
03:26:48|19195.37
03:26:49|19195.15
03:26:50|19194.33
03:26:51|19196.98
03:26:53|19200.3
03:26:53|19202.93
03:26:55|19200.32
03:26:56|19200.54
03:26:58|19203.39
03:26:58|19204.46
03:26:59|19203.8
03:27:01|19203.44
03:27:02|19198.52
03:27:03|19205.21
03:27:04|19198.12
03:27:05|19203.05
03:27:06|19199.37
03:27:07|19196.95
03:27:09|19196.95
03:27:10|19198.17
03:27:11|19198.66
03:27:13|19197.18
03:27:13|19197.51
03:27:15|19194.15
03:27:15|19195.71
03:27:17|19185.97
03:27:17|19188.03
03:27:19|19182.74
03:27:20|19187.41
03:27:21|19187.17
03:27:21|19184.67
03:27:22|19182.47
03:27:23|19182.8
03:27:25|19185.92
03:27:26|19184.24
03:27:27|19181.47
03:27:27|19180.97
03:27:29|19182.21
03:27:30|19182.49
03:27:31|19183.77
03:27:32|19183.75
03:27:32|19182.08
03:27:34|19181.89
03:27:35|19182.17
03:27:37|19181.64
03:27:37|19182.77
03:27:38|19178.11
03:27:39|19184.46
03:27:41|19183.62
03:27:43|19182.66
03:27:43|19186.49
03:27:44|19189.17
03:27:46|19195.48
03:27:47|19196.68
03:27:49|19199.21
03:27:49|19196.22
03:27:51|19199.39
03:27:52|19199.18
03:27:53|19199.88
03:27:54|19201.49
03:27:56|19200.75
03:27:57|19197.21
03:27:58|19199.53
03:28:00|19197.44
03:28:00|19198.28
03:28:02|19194.38
03:28:02|19197.27
03:28:03|19199.19
03:28:05|19202.59
03:28:06|19206.
03:28:08|19204.97
03:28:08|19204.53
03:28:09|19202.08
03:28:10|19203.36
03:28:11|19194.95
03:28:13|19192.68
03:28:13|19188.75
03:28:14|19191.02
03:28:15|19193.05
03:28:16|19193.81
03:28:17|19187.44
03:28:18|19191.9
03:28:19|19191.41
03:28:20|19187.27
03:28:21|19188.
03:28:22|19189.52
03:28:24|19189.73
03:28:24|19187.25
03:28:25|19185.
03:28:26|19181.87
03:28:27|19180.97
03:28:28|19182.06
03:28:29|19183.73
03:28:30|19182.03
03:28:31|19183.86
03:28:32|19183.33
03:28:33|19182.44
03:28:35|19187.92
03:28:36|19185.16
03:28:37|19183.64
03:28:38|19182.99
03:28:39|19183.64
03:28:40|19189.54
03:28:41|19190.83
03:28:42|19192.8
03:28:43|19195.71
03:28:44|19190.43
03:28:46|19185.25
03:28:46|19183.5
03:28:48|19185.81
03:28:49|19188.78
03:28:50|19193.12
03:28:51|19192.65
03:28:52|19192.35
03:28:53|19191.52
03:28:55|19192.12
03:28:55|19190.49
03:28:57|19187.16
03:28:58|19189.25
03:28:59|19192.25
03:29:00|19192.25
03:29:02|19194.51
03:29:02|19195.49
03:29:04|19197.74
03:29:06|19196.4
03:29:06|19197.52
03:29:07|19194.74
03:29:08|19188.95
03:29:09|19190.42
03:29:10|19190.42
03:29:11|19191.45
03:29:12|19186.58
03:29:13|19188.9
03:29:14|19187.88
03:29:15|19188.97
03:29:16|19186.32
03:29:17|19188.99
03:29:19|19187.77
03:29:20|19193.7
03:29:21|19194.76
03:29:22|19193.7
03:29:23|19194.26
03:29:24|19193.77
03:29:25|19197.72
03:29:25|19199.56
03:29:27|19199.27
03:29:28|19200.53
03:29:29|19201.4
03:29:30|19201.47
03:29:31|19201.81
03:29:32|19202.
03:29:32|19200.14
03:29:34|19197.18
03:29:35|19202.23
03:29:35|19201.49
03:29:37|19207.05
03:29:38|19211.04
03:29:38|19211.87
03:29:40|19210.75
03:29:41|19212.06
03:29:42|19211.86
03:29:44|19212.46
03:29:44|19212.73
03:29:46|19213.49
03:29:46|19212.89
03:29:48|19213.7
03:29:49|19213.45
03:29:49|19214.96
03:29:50|19210.65
03:29:51|19213.13
03:29:52|19211.29
03:29:53|19213.48
03:29:54|19214.07
03:29:57|19213.22
03:29:57|19211.77
03:29:58|19210.
03:30:00|19209.07
03:30:02|19208.85
03:30:02|19211.29
03:30:04|19218.21
03:30:05|19218.9
03:30:06|19219.03
03:30:07|19218.64
03:30:08|19217.86
03:30:09|19220.41
03:30:10|19226.83
03:30:12|19226.
03:30:13|19223.83
03:30:14|19226.77
03:30:14|19224.47
03:30:15|19229.44
03:30:17|19230.32
03:30:17|19229.3
03:30:18|19229.38
03:30:20|19231.06
03:30:20|19231.06
03:30:22|19232.49
03:30:23|19232.49
03:30:24|19236.41
03:30:26|19234.57
03:30:27|19234.22
03:30:27|19235.62
03:30:28|19235.4
03:30:30|19235.25
03:30:31|19235.29
03:30:32|19233.72
03:30:32|19230.13
03:30:33|19232.1
03:30:35|19233.77
03:30:36|19233.28
03:30:36|19233.37
03:30:38|19231.38
03:30:40|19237.1
03:30:41|19236.42
03:30:41|19242.77
03:30:42|19247.96
03:30:45|19243.93
03:30:45|19248.52
03:30:46|19248.28
03:30:47|19247.65
03:30:48|19252.52
03:30:50|19260.99
03:30:50|19261.49
03:30:52|19259.65
03:30:53|19265.5
03:30:54|19265.46
03:30:54|19260.3
03:30:56|19262.72
03:30:56|19264.68
03:30:58|19264.66
03:30:59|19265.28
03:31:00|19260.06
03:31:01|19260.95
03:31:01|19258.32
03:31:03|19261.24
03:31:05|19258.83
03:31:05|19257.07
03:31:06|19263.11
03:31:07|19266.15
03:31:08|19264.44
03:31:10|19259.36
03:31:10|19258.2
03:31:12|19262.51
03:31:13|19260.93
03:31:14|19261.91
03:31:15|19260.4
03:31:15|19253.57
03:31:17|19249.12
03:31:18|19247.84
03:31:19|19251.05
03:31:20|19246.18
03:31:20|19250.93
03:31:22|19248.49
03:31:23|19249.24
03:31:24|19252.18
03:31:26|19247.81
03:31:27|19249.52
03:31:28|19248.66
03:31:29|19246.9
03:31:30|19247.23
03:31:31|19249.3
03:31:32|19252.78
03:31:33|19251.65
03:31:35|19251.86
03:31:36|19252.66
03:31:38|19253.85
03:31:38|19251.98
03:31:39|19258.61
03:31:40|19262.27
03:31:41|19261.63
03:31:43|19258.34
03:31:45|19259.19
03:31:45|19258.75
03:31:46|19258.02
03:31:47|19258.49
03:31:48|19259.63
03:31:50|19259.
03:31:50|19259.45
03:31:51|19259.19
03:31:52|19256.34
03:31:53|19256.2
03:31:55|19254.4
03:31:56|19255.04
03:31:57|19256.63
03:31:58|19254.6
03:31:59|19253.54
03:32:01|19252.41
03:32:02|19251.94
03:32:03|19254.19
03:32:05|19248.02
03:32:06|19241.1
03:32:07|19238.2
03:32:08|19239.13
03:32:10|19247.66
03:32:11|19248.48
03:32:11|19250.97
03:32:13|19249.05
03:32:14|19246.24
03:32:15|19244.44
03:32:16|19243.93
03:32:18|19247.06
03:32:19|19247.06
03:32:20|19249.7
03:32:20|19248.81
03:32:22|19251.95
03:32:22|19253.48
03:32:23|19249.88
03:32:25|19250.74
03:32:26|19254.65
03:32:27|19256.99
03:32:27|19259.32
03:32:29|19261.
03:32:29|19261.17
03:32:30|19258.63
03:32:32|19259.14
03:32:33|19259.
03:32:34|19258.33
03:32:35|19258.71
03:32:37|19256.06
03:32:38|19256.55
03:32:39|19257.84
03:32:40|19259.48
03:32:41|19257.84
03:32:43|19258.51
03:32:44|19260.49
03:32:44|19260.63
03:32:46|19258.66
03:32:47|19257.65
03:32:47|19260.95
03:32:49|19263.58
03:32:49|19262.1
03:32:51|19260.89
03:32:51|19260.16
03:32:53|19258.54
03:32:54|19259.33
03:32:55|19259.06
03:32:56|19265.07
03:32:57|19263.64
03:32:58|19262.43
03:33:00|19262.02
03:33:01|19262.93
03:33:01|19267.2
03:33:03|19267.03
03:33:04|19266.29
03:33:05|19270.5
03:33:06|19273.36
03:33:08|19273.23
03:33:10|19273.19
03:33:11|19269.04
03:33:12|19269.19
03:33:12|19269.01
03:33:14|19269.12
03:33:15|19270.91
03:33:16|19269.72
03:33:17|19273.91
03:33:18|19271.97
03:33:19|19274.22
03:33:19|19269.08
03:33:21|19267.54
03:33:22|19266.91
03:33:23|19263.6
03:33:24|19264.75
03:33:25|19264.1
03:33:26|19267.82
03:33:27|19266.66
03:33:27|19271.22
03:33:29|19270.71
03:33:30|19270.4
03:33:31|19270.59
03:33:32|19274.23
03:33:33|19275.28
03:33:35|19273.86
03:33:35|19275.13
03:33:36|19277.03
03:33:37|19278.54
03:33:38|19279.04
03:33:39|19280.75
03:33:40|19278.18
03:33:41|19277.38
03:33:42|19276.82
03:33:43|19277.01
03:33:44|19278.1
03:33:45|19277.9
03:33:46|19281.39
03:33:48|19285.03
03:33:48|19276.38
03:33:49|19277.69
03:33:50|19281.99
03:33:52|19286.26
03:33:54|19285.82
03:33:55|19291.72
03:33:56|19290.5
03:33:57|19293.94
03:33:58|19289.09
03:34:00|19292.19
03:34:00|19294.25
03:34:01|19296.
03:34:02|19294.49
03:34:03|19300.94
03:34:04|19301.19
03:34:06|19293.58
03:34:07|19290.9
03:34:07|19289.87
03:34:09|19291.54
03:34:10|19293.82
03:34:11|19288.32
03:34:12|19286.76
03:34:13|19285.34
03:34:15|19288.03
03:34:15|19287.54
03:34:17|19288.96
03:34:17|19287.64
03:34:18|19292.31
03:34:19|19293.59
03:34:20|19295.41
03:34:21|19294.89
03:34:23|19299.1
03:34:25|19298.55
03:34:25|19299.11
03:34:27|19299.24
03:34:28|19299.36
03:34:28|19302.67
03:34:30|19298.73
03:34:31|19296.36
03:34:31|19296.62
03:34:33|19295.97
03:34:34|19298.02
03:34:35|19298.
03:34:36|19298.
03:34:37|19299.36
03:34:38|19300.52
03:34:40|19300.55
03:34:40|19301.58
03:34:41|19301.04
03:34:42|19301.8
03:34:44|19301.01
03:34:45|19300.41
03:34:46|19301.06
03:34:46|19302.47
03:34:47|19299.4
03:34:49|19299.82
03:34:50|19298.97
03:34:51|19298.99
03:34:52|19301.68
03:34:53|19301.62
03:34:54|19302.49
03:34:54|19301.71
03:34:56|19301.
03:34:57|19302.66
03:34:57|19301.66
03:34:59|19297.24
03:35:00|19296.8
03:35:01|19296.53
03:35:02|19300.87
03:35:03|19296.63
03:35:04|19294.34
03:35:05|19293.58
03:35:07|19296.31
03:35:08|19296.28
03:35:08|19293.54
03:35:10|19292.18
03:35:11|19291.34
03:35:12|19292.83
03:35:13|19294.32
03:35:14|19294.19
03:35:14|19297.43
03:35:16|19295.32
03:35:17|19296.73
03:35:18|19293.98
03:35:19|19291.68
03:35:20|19291.69
03:35:21|19291.17
03:35:22|19295.88
03:35:23|19296.1
03:35:24|19297.2
03:35:25|19296.21
03:35:26|19297.14
03:35:27|19297.04
03:35:28|19296.52
03:35:29|19295.07
03:35:30|19293.05
03:35:31|19291.32
03:35:33|19293.31
03:35:33|19295.41
03:35:35|19291.25
03:35:36|19293.58
03:35:38|19292.19
03:35:39|19291.76
03:35:40|19293.39
03:35:41|19295.04
03:35:42|19291.84
03:35:44|19294.16
03:35:44|19293.47
03:35:45|19294.5
03:35:47|19294.27
03:35:48|19296.48
03:35:48|19294.83
03:35:50|19292.76
03:35:51|19294.86
03:35:52|19294.03
03:35:53|19295.12
03:35:53|19297.02
03:35:55|19294.27
03:35:56|19294.53
03:35:56|19296.27
03:35:58|19296.15
03:35:58|19296.82
03:36:00|19297.32
03:36:01|19296.01
03:36:03|19302.07
03:36:03|19306.61
03:36:04|19307.39
03:36:05|19311.16
03:36:06|19309.95
03:36:07|19310.91
03:36:09|19307.99
03:36:09|19305.59
03:36:10|19307.57
03:36:11|19308.26
03:36:12|19312.8
03:36:13|19315.56
03:36:14|19318.91
03:36:15|19320.6
03:36:16|19317.68
03:36:17|19315.81
03:36:18|19316.9
03:36:20|19316.73
03:36:21|19315.6
03:36:22|19310.61
03:36:23|19308.73
03:36:24|19313.06
03:36:25|19312.84
03:36:27|19316.7
03:36:28|19314.2
03:36:29|19313.2
03:36:31|19317.2
03:36:31|19318.15
03:36:32|19319.12
03:36:34|19321.04
03:36:35|19323.85
03:36:36|19321.36
03:36:37|19323.16
03:36:37|19325.27
03:36:40|19329.11
03:36:40|19325.63
03:36:41|19329.76
03:36:42|19331.68
03:36:43|19331.47
03:36:44|19333.89
03:36:45|19332.47
03:36:47|19331.3
03:36:48|19327.96
03:36:49|19331.97
03:36:50|19333.82
03:36:51|19330.36
03:36:53|19332.28
03:36:53|19329.77
03:36:54|19329.93
03:36:55|19339.52
03:36:56|19339.62
03:36:57|19338.88
03:36:58|19338.27
03:36:59|19333.96
03:37:00|19332.78
03:37:01|19332.84
03:37:02|19331.85
03:37:05|19331.89
03:37:06|19328.6
03:37:07|19334.27
03:37:08|19337.86
03:37:10|19338.15
03:37:11|19337.74
03:37:12|19338.8
03:37:13|19340.24
03:37:15|19344.94
03:37:16|19348.5
03:37:17|19338.33
03:37:18|19342.28
03:37:19|19337.98
03:37:20|19339.75
03:37:21|19339.5
03:37:23|19331.9
03:37:23|19331.69
03:37:24|19331.4
03:37:25|19334.2
03:37:27|19332.21
03:37:28|19328.81
03:37:29|19327.04
03:37:30|19326.78
03:37:31|19326.83
03:37:32|19325.55
03:37:33|19324.91
03:37:35|19326.29
03:37:35|19320.21
03:37:36|19317.72
03:37:38|19318.1
03:37:39|19318.37
03:37:41|19318.37
03:37:42|19317.3
03:37:43|19319.55
03:37:44|19321.16
03:37:45|19320.08
03:37:46|19326.43
03:37:47|19327.05
03:37:49|19325.94
03:37:50|19329.12
03:37:51|19329.72
03:37:52|19327.55
03:37:53|19326.54
03:37:53|19329.93
03:37:55|19329.99
03:37:56|19329.63
03:37:57|19328.36
03:37:58|19328.01
03:37:58|19329.41
03:38:00|19325.14
03:38:01|19321.87
03:38:02|19327.22
03:38:03|19327.42
03:38:03|19325.87
03:38:05|19321.67
03:38:06|19321.98
03:38:08|19323.14
03:38:08|19322.71
03:38:09|19321.8
03:38:10|19322.69
03:38:11|19324.11
03:38:12|19323.6
03:38:13|19324.38
03:38:14|19323.31
03:38:16|19322.62
03:38:17|19321.45
03:38:18|19317.48
03:38:18|19316.13
03:38:20|19317.04
03:38:21|19318.41
03:38:23|19316.37
03:38:23|19314.82
03:38:24|19318.04
03:38:25|19318.
03:38:26|19317.89
03:38:27|19318.02
03:38:28|19319.
03:38:29|19319.82
03:38:30|19320.73
03:38:31|19320.53
03:38:32|19320.77
03:38:33|19318.37
03:38:34|19318.24
03:38:35|19319.25
03:38:36|19320.89
03:38:37|19320.2
03:38:38|19320.46
03:38:39|19320.87
03:38:40|19323.23
03:38:41|19320.89
03:38:42|19322.23
03:38:43|19323.37
03:38:44|19323.05
03:38:45|19320.96
03:38:46|19320.32
03:38:47|19320.17
03:38:48|19321.22
03:38:49|19318.91
03:38:51|19320.76
03:38:51|19320.71
03:38:53|19320.01
03:38:54|19319.65
03:38:56|19319.06
03:38:56|19319.06
03:38:57|19319.57
03:38:58|19320.27
03:38:59|19319.41
03:39:01|19317.83
03:39:01|19318.61
03:39:02|19318.24
03:39:03|19319.57
03:39:05|19319.67
03:39:07|19322.31
03:39:07|19326.19
03:39:08|19325.14
03:39:09|19324.43
03:39:11|19329.1
03:39:13|19328.74
03:39:13|19329.61
03:39:14|19328.07
03:39:16|19326.36
03:39:18|19324.58
03:39:18|19324.33
03:39:20|19325.08
03:39:20|19323.6
03:39:22|19324.75
03:39:22|19324.75
03:39:24|19325.32
03:39:24|19319.73
03:39:25|19319.38
03:39:26|19319.31
03:39:27|19319.38
03:39:30|19319.4
03:39:30|19318.93
03:39:31|19317.52
03:39:32|19317.82
03:39:33|19318.01
03:39:35|19317.01
03:39:36|19318.81
03:39:37|19317.88
03:39:39|19318.34
03:39:40|19319.74
03:39:41|19319.62
03:39:42|19318.25
03:39:43|19318.88
03:39:44|19317.13
03:39:46|19310.97
03:39:46|19314.61
03:39:47|19319.74
03:39:48|19318.63
03:39:49|19317.86
03:39:51|19321.05
03:39:52|19319.35
03:39:53|19319.38
03:39:54|19318.74
03:39:56|19316.01
03:39:56|19315.4
03:39:57|19317.38
03:39:59|19312.97
03:39:59|19312.79
03:40:01|19313.22
03:40:02|19311.21
03:40:03|19308.
03:40:04|19310.55
03:40:06|19309.37
03:40:07|19307.55
03:40:07|19307.67
03:40:09|19303.83
03:40:10|19301.66
03:40:11|19295.57
03:40:12|19302.67
03:40:13|19302.47
03:40:14|19301.14
03:40:15|19300.88
03:40:16|19300.56
03:40:17|19302.5
03:40:18|19301.66
03:40:19|19299.33
03:40:20|19299.26
03:40:21|19299.03
03:40:22|19301.41
03:40:24|19301.41
03:40:25|19298.35
03:40:26|19298.13
03:40:27|19300.7
03:40:27|19300.31
03:40:29|19305.51
03:40:30|19303.51
03:40:31|19304.18
03:40:32|19304.35
03:40:33|19304.76
03:40:34|19302.42
03:40:36|19298.74
03:40:37|19299.5
03:40:38|19302.78
03:40:38|19308.12
03:40:40|19307.2
03:40:40|19305.6
03:40:42|19315.75
03:40:43|19317.13
03:40:44|19319.09
03:40:45|19315.8
03:40:47|19316.84
03:40:47|19316.84
03:40:49|19314.5
03:40:50|19316.83
03:40:51|19314.35
03:40:52|19315.59
03:40:53|19316.72
03:40:54|19316.98
03:40:55|19319.61
03:40:56|19318.58
03:40:57|19317.6
03:40:58|19317.33
03:40:59|19318.05
03:41:01|19316.79
03:41:02|19316.8
03:41:02|19314.61
03:41:04|19314.22
03:41:05|19314.66
03:41:07|19316.57
03:41:07|19320.
03:41:09|19320.1
03:41:10|19318.56
03:41:11|19318.41
03:41:12|19317.03
03:41:12|19316.95
03:41:14|19316.87
03:41:14|19316.55
03:41:15|19316.55
03:41:17|19316.86
03:41:18|19315.15
03:41:19|19315.12
03:41:20|19316.12
03:41:21|19315.77
03:41:22|19319.3
03:41:23|19320.86
03:41:24|19320.71
03:41:26|19320.
03:41:27|19321.58
03:41:28|19321.93
03:41:29|19321.54
03:41:29|19324.57
03:41:31|19325.08
03:41:31|19323.51
03:41:32|19324.02
03:41:33|19324.
03:41:35|19321.17
03:41:36|19322.22
03:41:38|19321.77
03:41:38|19321.02
03:41:39|19322.14
03:41:41|19320.74
03:41:41|19324.74
03:41:42|19325.47
03:41:43|19325.77
03:41:44|19325.28
03:41:45|19324.51
03:41:46|19322.49
03:41:48|19324.37
03:41:48|19325.89
03:41:50|19329.09
03:41:50|19327.95
03:41:51|19331.61
03:41:52|19332.61
03:41:54|19332.9
03:41:54|19335.06
03:41:55|19334.7
03:41:57|19334.12
03:41:57|19334.56
03:41:59|19335.35
03:41:59|19334.57
03:42:01|19329.91
03:42:03|19330.2
03:42:04|19330.2
03:42:05|19328.84
03:42:06|19329.52
03:42:07|19329.64
03:42:10|19332.06
03:42:10|19327.25
03:42:11|19327.01
03:42:13|19327.79
03:42:15|19328.4
03:42:16|19330.12
03:42:18|19330.83
03:42:18|19335.48
03:42:19|19331.65
03:42:20|19331.06
03:42:22|19335.15
03:42:23|19334.29
03:42:24|19336.85
03:42:25|19334.22
03:42:27|19334.19
03:42:27|19333.47
03:42:28|19330.85
03:42:29|19332.55
03:42:30|19333.38
03:42:31|19332.53
03:42:32|19332.7
03:42:33|19333.99
03:42:34|19334.2
03:42:35|19336.85
03:42:36|19335.66
03:42:37|19336.17
03:42:38|19336.77
03:42:39|19334.14
03:42:41|19330.26
03:42:41|19327.93
03:42:44|19329.3
03:42:44|19328.54
03:42:45|19327.16
03:42:46|19326.67
03:42:47|19326.83
03:42:48|19326.12
03:42:49|19325.99
03:42:50|19325.68
03:42:51|19327.13
03:42:52|19331.42
03:42:53|19332.76
03:42:54|19333.7
03:42:55|19332.9
03:42:56|19333.9
03:42:57|19333.91
03:42:59|19333.9
03:43:00|19333.9
03:43:01|19333.62
03:43:01|19333.31
03:43:04|19329.51
03:43:05|19330.3
03:43:06|19332.03
03:43:07|19331.7
03:43:08|19331.7
03:43:08|19331.7
03:43:10|19331.7
03:43:11|19331.32
03:43:12|19327.77
03:43:13|19324.22
03:43:14|19321.97
03:43:15|19322.6
03:43:16|19323.48
03:43:18|19324.45
03:43:19|19323.17
03:43:20|19321.68
03:43:21|19321.13
03:43:22|19317.98
03:43:23|19319.88
03:43:24|19318.89
03:43:25|19318.85
03:43:26|19316.35
03:43:27|19318.74
03:43:28|19320.63
03:43:29|19319.91
03:43:30|19319.91
03:43:31|19320.91
03:43:32|19319.92
03:43:33|19319.92
03:43:35|19321.37
03:43:36|19320.87
03:43:37|19320.87
03:43:39|19320.64
03:43:40|19321.07
03:43:41|19319.72
03:43:42|19317.97
03:43:43|19317.49
03:43:44|19319.71
03:43:45|19320.71
03:43:46|19323.41
03:43:47|19319.3
03:43:49|19319.3
03:43:49|19318.56
03:43:50|19317.85
03:43:51|19317.83
03:43:52|19319.22
03:43:53|19316.89
03:43:54|19318.45
03:43:55|19317.28
03:43:56|19317.75
03:43:57|19320.12
03:43:58|19317.83
03:43:59|19320.57
03:44:00|19320.4
03:44:01|19319.98
03:44:02|19317.15
03:44:03|19317.2
03:44:04|19317.97
03:44:05|19318.97
03:44:07|19318.22
03:44:08|19317.44
03:44:08|19318.43
03:44:11|19316.68
03:44:11|19317.95
03:44:12|19316.51
03:44:13|19316.42
03:44:14|19317.15
03:44:15|19320.51
03:44:16|19319.08
03:44:17|19319.33
03:44:18|19318.8
03:44:19|19319.63
03:44:20|19320.
03:44:21|19319.19
03:44:22|19319.19
03:44:23|19317.87
03:44:24|19318.9
03:44:25|19317.17
03:44:27|19318.
03:44:27|19316.45
03:44:28|19318.12
03:44:29|19315.94
03:44:30|19316.71
03:44:31|19316.35
03:44:32|19315.45
03:44:33|19317.36
03:44:34|19318.32
03:44:36|19317.82
03:44:38|19318.36
03:44:38|19317.09
03:44:39|19318.29
03:44:41|19318.14
03:44:42|19319.48
03:44:43|19318.13
03:44:44|19316.21
03:44:44|19316.52
03:44:46|19319.02
03:44:46|19318.52
03:44:48|19319.52
03:44:50|19320.68
03:44:51|19320.43
03:44:51|19327.07
03:44:53|19322.77
03:44:54|19323.36
03:44:55|19323.59
03:44:57|19322.91
03:44:58|19325.35
03:45:00|19326.77
03:45:00|19325.97
03:45:01|19327.27
03:45:02|19326.95
03:45:04|19329.17
03:45:06|19327.79
03:45:07|19326.1
03:45:07|19322.27
03:45:09|19325.58
03:45:10|19324.54
03:45:12|19322.53
03:45:13|19322.46
03:45:14|19321.48
03:45:15|19321.7
03:45:16|19322.81
03:45:17|19322.79
03:45:18|19323.46
03:45:19|19323.46
03:45:20|19324.03
03:45:21|19325.88
03:45:22|19324.26
03:45:23|19325.95
03:45:24|19328.01
03:45:25|19327.36
03:45:27|19328.37
03:45:28|19328.35
03:45:29|19330.76
03:45:31|19329.23
03:45:31|19329.27
03:45:32|19328.9
03:45:33|19328.4
03:45:34|19326.03
03:45:36|19326.32
03:45:37|19326.1
03:45:39|19326.52
03:45:40|19327.97
03:45:41|19329.41
03:45:42|19330.83
03:45:43|19330.62
03:45:44|19331.05
03:45:45|19331.05
03:45:46|19329.25
03:45:47|19326.82
03:45:48|19329.06
03:45:49|19329.26
03:45:50|19327.81
03:45:52|19326.81
03:45:54|19326.08
03:45:54|19325.34
03:45:55|19325.02
03:45:57|19325.68
03:45:58|19326.31
03:45:59|19325.4
03:46:01|19324.91
03:46:01|19324.29
03:46:02|19326.19
03:46:03|19325.27
03:46:04|19324.18
03:46:06|19325.88
03:46:07|19325.15
03:46:08|19326.45
03:46:09|19326.97
03:46:10|19328.43
03:46:11|19329.4
03:46:12|19329.99
03:46:12|19328.1
03:46:14|19326.77
03:46:15|19328.13
03:46:16|19327.36
03:46:18|19324.07
03:46:19|19322.44
03:46:19|19321.43
03:46:20|19320.91
03:46:21|19319.92
03:46:22|19320.8
03:46:23|19319.35
03:46:24|19318.63
03:46:25|19319.93
03:46:26|19320.81
03:46:27|19319.26
03:46:28|19319.26
03:46:30|19320.7
03:46:30|19320.8
03:46:31|19320.73
03:46:32|19320.73
03:46:33|19319.27
03:46:34|19319.78
03:46:35|19318.89
03:46:36|19318.72
03:46:37|19317.51
03:46:38|19317.12
03:46:40|19316.91
03:46:42|19317.49
03:46:42|19318.05
03:46:43|19318.56
03:46:44|19318.6
03:46:45|19319.47
03:46:47|19318.99
03:46:48|19319.71
03:46:49|19316.93
03:46:50|19315.59
03:46:51|19314.97
03:46:52|19318.24
03:46:53|19316.45
03:46:54|19316.7
03:46:55|19315.83
03:46:56|19317.25
03:46:58|19318.03
03:46:58|19317.41
03:47:00|19315.26
03:47:01|19316.71
03:47:01|19316.03
03:47:03|19317.7
03:47:03|19317.29
03:47:05|19317.87
03:47:06|19317.61
03:47:07|19316.61
03:47:08|19318.43
03:47:09|19317.66
03:47:10|19317.66
03:47:11|19318.18
03:47:12|19319.51
03:47:13|19319.51
03:47:14|19319.55
03:47:15|19319.6
03:47:16|19320.87
03:47:17|19320.92
03:47:18|19320.
03:47:19|19320.26
03:47:20|19320.77
03:47:22|19319.31
03:47:23|19318.03
03:47:24|19316.71
03:47:25|19318.33
03:47:26|19319.13
03:47:27|19320.19
03:47:28|19320.69
03:47:29|19320.69
03:47:30|19318.73
03:47:31|19318.73
03:47:32|19318.36
03:47:33|19317.
03:47:34|19317.67
03:47:36|19317.67
03:47:37|19317.85
03:47:38|19317.35
03:47:38|19318.01
03:47:40|19317.82
03:47:41|19317.86
03:47:42|19317.86
03:47:43|19316.78
03:47:44|19316.82
03:47:45|19316.62
03:47:46|19316.5
03:47:47|19316.15
03:47:48|19316.25
03:47:49|19314.87
03:47:51|19315.21
03:47:52|19316.44
03:47:53|19316.33
03:47:54|19317.58
03:47:56|19318.78
03:47:57|19319.34
03:47:57|19319.34
03:47:58|19319.75
03:47:59|19319.95
03:48:01|19322.75
03:48:03|19323.05
03:48:04|19322.83
03:48:05|19321.88
03:48:06|19320.53
03:48:07|19320.03
03:48:08|19320.04
03:48:09|19320.97
03:48:11|19323.77
03:48:11|19323.48
03:48:12|19325.12
03:48:14|19325.67
03:48:15|19327.4
03:48:16|19326.49
03:48:17|19326.51
03:48:18|19328.14
03:48:19|19328.72
03:48:20|19327.04
03:48:22|19324.75
03:48:23|19326.6
03:48:24|19326.6
03:48:25|19327.65
03:48:27|19328.85
03:48:27|19328.24
03:48:29|19327.46
03:48:30|19328.32
03:48:31|19328.32
03:48:32|19325.35
03:48:33|19325.75
03:48:35|19325.1
03:48:36|19325.
03:48:36|19325.64
03:48:38|19325.81
03:48:39|19325.29
03:48:40|19326.28
03:48:40|19326.27
03:48:42|19327.7
03:48:43|19326.08
03:48:44|19326.63
03:48:45|19327.5
03:48:46|19328.95
03:48:47|19327.11
03:48:48|19326.62
03:48:50|19327.23
03:48:51|19327.23
03:48:52|19327.99
03:48:53|19327.99
03:48:55|19326.61
03:48:56|19326.93
03:48:57|19327.65
03:48:58|19327.76
03:48:58|19326.04
03:48:59|19325.9
03:49:00|19325.94
03:49:02|19327.44
03:49:03|19326.59
03:49:04|19327.5
03:49:05|19327.69
03:49:06|19326.19
03:49:08|19326.33
03:49:09|19320.68
03:49:10|19320.68
03:49:11|19319.45
03:49:12|19315.7
03:49:13|19314.57
03:49:14|19315.45
03:49:16|19313.28
03:49:16|19316.31
03:49:18|19316.31
03:49:19|19316.41
03:49:20|19319.69
03:49:22|19324.
03:49:22|19325.36
03:49:24|19327.71
03:49:24|19327.75
03:49:26|19329.26
03:49:26|19329.34
03:49:28|19333.25
03:49:29|19333.75
03:49:30|19331.91
03:49:31|19331.9
03:49:32|19334.04
03:49:33|19335.57
03:49:34|19338.58
03:49:35|19338.03
03:49:36|19339.57
03:49:37|19339.82
03:49:38|19339.73
03:49:39|19339.39
03:49:40|19338.42
03:49:42|19339.58
03:49:43|19337.6
03:49:44|19340.61
03:49:45|19340.63
03:49:46|19341.02
03:49:48|19343.13
03:49:48|19343.13
03:49:50|19343.29
03:49:51|19342.07
03:49:52|19345.9
03:49:52|19347.37
03:49:53|19355.5
03:49:55|19361.81
03:49:55|19357.98
03:49:57|19361.01
03:49:58|19359.97
03:49:59|19356.78
03:50:00|19356.85
03:50:01|19357.26
03:50:02|19359.64
03:50:03|19361.31
03:50:03|19363.6
03:50:04|19365.18
03:50:06|19364.
03:50:06|19366.89
03:50:08|19361.9
03:50:08|19361.25
03:50:10|19358.35
03:50:11|19359.06
03:50:12|19360.14
03:50:13|19363.49
03:50:14|19364.35
03:50:15|19363.48
03:50:16|19361.87
03:50:18|19361.01
03:50:19|19357.64
03:50:20|19357.66
03:50:21|19358.15
03:50:22|19360.63
03:50:23|19357.6
03:50:24|19357.47
03:50:25|19354.12
03:50:27|19346.72
03:50:28|19347.12
03:50:28|19355.39
03:50:29|19357.15
03:50:31|19357.69
03:50:32|19358.42
03:50:32|19358.07
03:50:33|19357.
03:50:35|19357.14
03:50:36|19356.65
03:50:37|19355.42
03:50:38|19354.23
03:50:39|19352.87
03:50:40|19354.
03:50:41|19355.5
03:50:42|19356.1
03:50:43|19356.2
03:50:44|19357.65
03:50:45|19359.07
03:50:47|19358.04
03:50:47|19359.01
03:50:49|19359.71
03:50:50|19359.7
03:50:51|19358.75
03:50:52|19359.19
03:50:52|19359.51
03:50:54|19360.07
03:50:55|19360.11
03:50:56|19360.99
03:50:58|19362.89
03:50:59|19363.41
03:51:00|19362.22
03:51:01|19363.03
03:51:02|19361.84
03:51:03|19360.04
03:51:04|19358.47
03:51:05|19355.13
03:51:06|19359.4
03:51:07|19359.01
03:51:08|19360.07
03:51:09|19360.79
03:51:10|19363.04
03:51:11|19363.88
03:51:12|19365.65
03:51:14|19365.3
03:51:15|19359.87
03:51:16|19366.59
03:51:17|19365.34
03:51:18|19364.31
03:51:20|19364.55
03:51:20|19364.55
03:51:21|19364.86
03:51:22|19365.27
03:51:24|19367.2
03:51:24|19367.21
03:51:26|19367.92
03:51:27|19369.11
03:51:28|19369.01
03:51:29|19367.81
03:51:30|19366.66
03:51:31|19368.06
03:51:32|19369.58
03:51:33|19370.34
03:51:34|19368.79
03:51:35|19369.94
03:51:36|19370.31
03:51:38|19370.9
03:51:38|19370.29
03:51:40|19369.4
03:51:41|19369.37
03:51:42|19367.29
03:51:43|19368.1
03:51:45|19365.68
03:51:46|19382.
03:51:47|19394.4
03:51:48|19417.33
03:51:49|19417.8
03:51:50|19411.32
03:51:51|19405.33
03:51:53|19397.56
03:51:54|19394.65
03:51:55|19408.37
03:51:56|19402.16
03:51:57|19409.49
03:51:58|19405.25
03:51:59|19409.03
03:52:00|19414.5
03:52:01|19409.67
03:52:02|19412.79
03:52:03|19417.33
03:52:05|19416.98
03:52:05|19416.72
03:52:07|19413.57
03:52:07|19407.96
03:52:09|19404.6
03:52:10|19402.79
03:52:10|19403.19
03:52:11|19409.81
03:52:12|19411.22
03:52:13|19415.37
03:52:15|19414.2
03:52:16|19414.47
03:52:17|19408.93
03:52:19|19410.65
03:52:20|19415.34
03:52:21|19411.22
03:52:22|19409.18
03:52:23|19409.46
03:52:24|19408.64
03:52:24|19408.51
03:52:26|19409.1
03:52:27|19410.05
03:52:28|19410.47
03:52:29|19409.6
03:52:30|19412.41
03:52:31|19409.91
03:52:32|19408.
03:52:33|19409.47
03:52:34|19409.47
03:52:35|19409.49
03:52:36|19409.57
03:52:37|19408.41
03:52:38|19406.27
03:52:40|19404.54
03:52:40|19402.06
03:52:41|19401.75
03:52:42|19404.24
03:52:43|19403.33
03:52:44|19402.84
03:52:46|19404.46
03:52:47|19403.37
03:52:48|19404.62
03:52:48|19404.25
03:52:50|19401.19
03:52:51|19402.91
03:52:53|19396.46
03:52:53|19393.2
03:52:54|19393.69
03:52:55|19395.27
03:52:57|19395.54
03:52:58|19394.84
03:52:59|19390.73
03:53:00|19392.16
03:53:00|19388.7
03:53:02|19391.44
03:53:02|19392.97
03:53:04|19390.75
03:53:05|19390.15
03:53:06|19389.11
03:53:07|19389.97
03:53:07|19392.42
03:53:09|19394.71
03:53:10|19393.66
03:53:11|19393.33
03:53:11|19391.1
03:53:13|19391.64
03:53:14|19391.79
03:53:14|19389.35
03:53:16|19388.78
03:53:16|19384.31
03:53:18|19383.1
03:53:20|19382.49
03:53:21|19383.03
03:53:22|19382.07
03:53:23|19384.6
03:53:24|19384.36
03:53:25|19383.83
03:53:26|19382.3
03:53:27|19381.46
03:53:28|19370.99
03:53:29|19367.88
03:53:30|19370.32
03:53:31|19369.41
03:53:32|19370.93
03:53:33|19371.9
03:53:34|19371.11
03:53:35|19372.24
03:53:36|19372.24
03:53:37|19375.49
03:53:38|19374.37
03:53:39|19374.96
03:53:40|19375.5
03:53:41|19375.64
03:53:42|19375.69
03:53:43|19375.69
03:53:44|19379.84
03:53:45|19375.14
03:53:47|19374.64
03:53:48|19375.02
03:53:50|19372.96
03:53:50|19371.48
03:53:51|19373.14
03:53:52|19375.9
03:53:53|19374.45
03:53:54|19374.66
03:53:55|19375.87
03:53:56|19371.56
03:53:57|19368.04
03:53:58|19370.42
03:53:59|19370.52
03:54:00|19370.52
03:54:01|19371.35
03:54:02|19372.68
03:54:03|19374.08
03:54:04|19371.95
03:54:05|19373.64
03:54:06|19374.15
03:54:07|19374.51
03:54:08|19374.77
03:54:09|19372.54
03:54:10|19372.03
03:54:11|19372.03
03:54:12|19373.36
03:54:13|19372.05
03:54:14|19372.96
03:54:15|19370.64
03:54:16|19372.27
03:54:17|19369.
03:54:18|19364.95
03:54:19|19366.67
03:54:21|19366.75
03:54:22|19366.74
03:54:23|19365.36
03:54:25|19365.74
03:54:26|19366.52
03:54:27|19367.02
03:54:28|19366.37
03:54:29|19362.42
03:54:31|19358.87
03:54:32|19358.59
03:54:32|19358.6
03:54:33|19358.91
03:54:34|19357.96
03:54:35|19356.9
03:54:37|19358.46
03:54:38|19358.59
03:54:40|19360.14
03:54:40|19361.52
03:54:42|19360.72
03:54:43|19363.41
03:54:44|19364.5
03:54:45|19366.86
03:54:46|19368.1
03:54:48|19369.44
03:54:50|19369.75
03:54:51|19370.
03:54:52|19368.47
03:54:54|19368.24
03:54:54|19369.02
03:54:55|19367.36
03:54:57|19367.78
03:54:58|19367.13
03:54:58|19367.32
03:54:59|19369.01
03:55:00|19368.28
03:55:01|19368.61
03:55:02|19367.3
03:55:03|19366.07
03:55:05|19366.68
03:55:06|19367.62
03:55:07|19367.68
03:55:08|19367.53
03:55:09|19365.68
03:55:11|19364.59
03:55:11|19364.59
03:55:12|19364.87
03:55:13|19364.91
03:55:14|19362.4
03:55:16|19363.09
03:55:17|19360.64
03:55:18|19359.71
03:55:19|19358.15
03:55:20|19358.16
03:55:21|19357.36
03:55:22|19360.4
03:55:23|19362.54
03:55:24|19363.31
03:55:25|19364.8
03:55:26|19365.2
03:55:27|19363.53
03:55:28|19363.49
03:55:29|19364.76
03:55:30|19364.68
03:55:31|19367.7
03:55:32|19362.43
03:55:33|19363.61
03:55:35|19362.99
03:55:36|19362.99
03:55:36|19360.82
03:55:38|19360.31
03:55:38|19361.06
03:55:39|19362.16
03:55:40|19360.75
03:55:41|19358.3
03:55:42|19357.98
03:55:43|19358.05
03:55:44|19358.05
03:55:45|19358.58
03:55:47|19356.93
03:55:48|19356.82
03:55:49|19356.81
03:55:50|19357.1
03:55:51|19356.02
03:55:52|19357.1
03:55:54|19357.1
03:55:55|19358.01
03:55:55|19357.39
03:55:56|19357.39
03:55:58|19359.52
03:55:58|19358.18
03:56:00|19364.02
03:56:00|19365.08
03:56:02|19364.55
03:56:03|19365.09
03:56:04|19365.09
03:56:05|19366.04
03:56:06|19366.37
03:56:08|19365.25
03:56:08|19368.59
03:56:10|19369.09
03:56:10|19369.53
03:56:12|19373.96
03:56:12|19376.
03:56:13|19374.17
03:56:15|19373.71
03:56:16|19376.2
03:56:16|19376.67
03:56:17|19375.34
03:56:19|19375.29
03:56:20|19376.54
03:56:22|19371.17
03:56:23|19371.69
03:56:24|19371.8
03:56:24|19371.8
03:56:26|19371.74
03:56:27|19370.87
03:56:28|19370.99
03:56:28|19371.92
03:56:30|19369.66
03:56:31|19369.04
03:56:32|19370.5
03:56:33|19371.26
03:56:34|19368.37
03:56:35|19370.28
03:56:35|19370.13
03:56:37|19367.76
03:56:38|19371.31
03:56:38|19369.8
03:56:40|19368.61
03:56:41|19366.87
03:56:41|19366.87
03:56:42|19370.24
03:56:44|19370.22
03:56:45|19368.39
03:56:46|19366.48
03:56:47|19368.14
03:56:49|19366.24
03:56:50|19367.09
03:56:51|19368.64
03:56:52|19368.64
03:56:54|19368.47
03:56:55|19365.98
03:56:56|19365.98
03:56:57|19365.86
03:56:58|19366.15
03:57:00|19366.29
03:57:01|19367.02
03:57:02|19367.02
03:57:03|19366.51
03:57:04|19366.39
03:57:05|19365.77
03:57:06|19365.77
03:57:07|19366.97
03:57:08|19366.34
03:57:09|19366.01
03:57:10|19367.68
03:57:11|19367.44
03:57:12|19368.66
03:57:13|19368.29
03:57:15|19367.52
03:57:16|19367.52
03:57:17|19367.91
03:57:18|19368.63
03:57:18|19367.11
03:57:20|19366.55
03:57:21|19366.1
03:57:22|19366.41
03:57:24|19367.42
03:57:25|19365.88
03:57:26|19364.92
03:57:26|19365.56
03:57:28|19365.42
03:57:29|19364.16
03:57:30|19357.21
03:57:31|19359.33
03:57:32|19359.94
03:57:33|19360.24
03:57:35|19357.79
03:57:36|19359.58
03:57:38|19361.67
03:57:39|19361.5
03:57:40|19362.42
03:57:42|19363.87
03:57:42|19363.82
03:57:44|19362.64
03:57:44|19360.59
03:57:45|19362.29
03:57:46|19359.66
03:57:47|19360.84
03:57:48|19360.09
03:57:50|19360.21
03:57:51|19360.73
03:57:52|19360.99
03:57:53|19362.44
03:57:54|19360.
03:57:56|19361.86
03:57:56|19361.8
03:57:57|19361.8
03:57:59|19361.18
03:58:00|19361.18
03:58:01|19360.57
03:58:02|19360.96
03:58:03|19361.59
03:58:04|19360.28
03:58:05|19359.69
03:58:06|19360.25
03:58:06|19361.27
03:58:09|19364.
03:58:09|19362.34
03:58:10|19364.46
03:58:11|19365.1
03:58:12|19367.55
03:58:13|19365.84
03:58:14|19365.27
03:58:15|19366.21
03:58:17|19365.71
03:58:17|19361.39
03:58:18|19366.4
03:58:20|19366.05
03:58:20|19365.1
03:58:23|19370.57
03:58:23|19371.06
03:58:25|19373.52
03:58:26|19372.49
03:58:27|19373.06
03:58:28|19372.03
03:58:29|19374.04
03:58:30|19372.93
03:58:31|19373.41
03:58:32|19372.88
03:58:33|19372.44
03:58:34|19373.25
03:58:35|19372.34
03:58:36|19370.08
03:58:37|19368.29
03:58:38|19366.35
03:58:39|19362.72
03:58:40|19363.83
03:58:41|19365.23
03:58:42|19365.23
03:58:43|19362.28
03:58:44|19362.5
03:58:45|19361.23
03:58:46|19362.93
03:58:47|19362.93
03:58:48|19360.55
03:58:49|19361.78
03:58:51|19362.67
03:58:52|19360.56
03:58:53|19360.25
03:58:53|19361.39
03:58:56|19356.97
03:58:56|19358.16
03:58:57|19359.47
03:58:58|19360.3
03:58:59|19361.66
03:59:00|19363.11
03:59:01|19364.26
03:59:03|19364.07
03:59:04|19364.11
03:59:05|19369.48
03:59:06|19371.84
03:59:08|19370.16
03:59:08|19368.24
03:59:09|19369.63
03:59:10|19368.54
03:59:11|19367.9
03:59:12|19369.12
03:59:13|19369.6
03:59:14|19368.74
03:59:15|19373.54
03:59:16|19372.1
03:59:17|19370.69
03:59:18|19370.83
03:59:20|19370.09
03:59:21|19370.09
03:59:22|19368.85
03:59:23|19368.84
03:59:24|19370.57
03:59:26|19367.35
03:59:26|19367.47
03:59:27|19368.12
03:59:28|19368.02
03:59:30|19375.48
03:59:30|19374.92
03:59:31|19374.44
03:59:33|19375.07
03:59:34|19374.
03:59:35|19374.
03:59:36|19374.49
03:59:38|19373.92
03:59:38|19375.45
03:59:40|19373.58
03:59:41|19375.05
03:59:42|19376.32
03:59:44|19375.84
03:59:44|19371.8
03:59:46|19375.03
03:59:47|19372.34
03:59:47|19374.41
03:59:49|19375.
03:59:49|19373.37
03:59:51|19367.7
03:59:52|19368.36
03:59:53|19368.13
03:59:54|19366.75
03:59:55|19366.94
03:59:57|19367.09
03:59:58|19367.35
04:00:00|19365.3
04:00:00|19364.42
04:00:01|19364.45
04:00:03|19363.8
04:00:04|19364.
04:00:05|19367.72
04:00:06|19367.86
04:00:08|19367.79
04:00:08|19368.93
04:00:10|19368.67
04:00:12|19363.
04:00:13|19362.33
04:00:14|19363.27
04:00:15|19363.54
04:00:15|19362.52
04:00:17|19365.56
04:00:17|19365.21
04:00:19|19364.36
04:00:19|19365.16
04:00:21|19363.83
04:00:22|19363.69
04:00:23|19364.95
04:00:24|19362.66
04:00:25|19358.42
04:00:27|19358.19
04:00:28|19358.45
04:00:29|19358.31
04:00:30|19358.31
04:00:30|19355.03
04:00:31|19353.7
04:00:33|19351.99
04:00:33|19352.28
04:00:35|19352.18
04:00:36|19351.03
04:00:37|19350.04
04:00:38|19351.46
04:00:39|19349.54
04:00:41|19344.64
04:00:42|19347.98
04:00:43|19345.46
04:00:44|19343.65
04:00:45|19346.41
04:00:46|19339.06
04:00:47|19339.63
04:00:48|19338.61
04:00:49|19338.89
04:00:50|19340.14
04:00:51|19340.7
04:00:52|19341.66
04:00:53|19340.75
04:00:54|19339.84
04:00:55|19342.32
04:00:56|19341.53
04:00:57|19339.07
04:00:58|19340.89
04:00:59|19338.72
04:01:00|19340.97
04:01:02|19343.54
04:01:02|19342.39
04:01:04|19340.73
04:01:04|19340.64
04:01:06|19340.68
04:01:07|19340.95
04:01:08|19339.4
04:01:09|19339.57
04:01:11|19337.34
04:01:13|19345.04
04:01:13|19350.
04:01:14|19347.34
04:01:15|19350.01
04:01:16|19343.47
04:01:17|19344.82
04:01:18|19344.87
04:01:19|19347.54
04:01:20|19345.45
04:01:22|19345.03
04:01:22|19345.02
04:01:23|19348.93
04:01:24|19346.97
04:01:26|19347.5
04:01:28|19345.52
04:01:28|19346.98
04:01:30|19344.02
04:01:31|19349.12
04:01:32|19347.53
04:01:33|19346.34
04:01:34|19346.82
04:01:35|19346.36
04:01:36|19347.02
04:01:37|19346.06
04:01:38|19345.59
04:01:39|19346.34
04:01:40|19345.81
04:01:41|19347.62
04:01:42|19347.81
04:01:43|19346.53
04:01:45|19350.2
04:01:45|19350.22
04:01:46|19348.73
04:01:47|19346.91
04:01:48|19348.46
04:01:49|19347.87
04:01:50|19349.19
04:01:51|19348.03
04:01:52|19346.65
04:01:54|19345.57
04:01:55|19348.28
04:01:57|19346.13
04:01:57|19345.51
04:01:58|19343.26
04:01:59|19343.88
04:02:00|19348.35
04:02:01|19346.29
04:02:02|19345.32
04:02:04|19347.48
04:02:05|19348.39
04:02:07|19349.45
04:02:08|19348.66
04:02:08|19349.99
04:02:10|19348.08
04:02:11|19349.17
04:02:11|19348.98
04:02:12|19348.16
04:02:13|19348.16
04:02:14|19348.44
04:02:16|19346.51
04:02:17|19349.04
04:02:18|19349.03
04:02:18|19346.59
04:02:20|19346.3
04:02:21|19344.72
04:02:22|19344.02
04:02:23|19345.72
04:02:24|19342.86
04:02:26|19346.87
04:02:27|19343.32
04:02:28|19343.58
04:02:29|19342.82
04:02:30|19345.21
04:02:31|19345.11
04:02:32|19345.2
04:02:33|19343.9
04:02:34|19342.89
04:02:36|19344.27
04:02:36|19344.4
04:02:38|19346.99
04:02:39|19336.47
04:02:39|19339.41
04:02:41|19337.74
04:02:41|19337.02
04:02:42|19336.57
04:02:44|19334.82
04:02:45|19334.9
04:02:45|19335.05
04:02:47|19334.47
04:02:48|19335.31
04:02:49|19336.02
04:02:49|19336.02
04:02:50|19335.39
04:02:52|19332.89
04:02:52|19334.57
04:02:54|19334.55
04:02:56|19338.96
04:02:57|19339.96
04:02:58|19341.83
04:02:59|19343.17
04:03:01|19341.92
04:03:01|19343.53
04:03:02|19341.77
04:03:04|19341.78
04:03:05|19343.2
04:03:06|19343.11
04:03:07|19339.61
04:03:08|19341.13
04:03:09|19339.36
04:03:10|19339.07
04:03:12|19338.06
04:03:13|19337.9
04:03:14|19337.91
04:03:15|19339.01
04:03:16|19339.92
04:03:18|19337.94
04:03:18|19337.94
04:03:19|19337.94
04:03:20|19339.11
04:03:21|19339.62
04:03:22|19339.83
04:03:23|19341.19
04:03:24|19341.89
04:03:25|19337.94
04:03:26|19339.18
04:03:27|19339.18
04:03:28|19338.82
04:03:29|19339.37
04:03:31|19338.44
04:03:32|19338.03
04:03:33|19338.48
04:03:34|19338.44
04:03:35|19339.94
04:03:36|19337.24
04:03:36|19337.24
04:03:39|19337.18
04:03:39|19337.18
04:03:40|19336.3
04:03:41|19337.64
04:03:42|19336.65
04:03:43|19336.77
04:03:44|19339.41
04:03:46|19339.81
04:03:48|19339.4
04:03:48|19339.4
04:03:49|19338.78
04:03:50|19338.15
04:03:52|19338.04
04:03:52|19337.97
04:03:53|19336.31
04:03:55|19332.7
04:03:57|19336.
04:03:58|19336.
04:03:59|19336.51
04:03:59|19335.36
04:04:01|19334.83
04:04:01|19335.32
04:04:03|19335.82
04:04:04|19334.54
04:04:06|19336.44
04:04:07|19335.54
04:04:07|19337.27
04:04:08|19336.67
04:04:10|19335.15
04:04:11|19334.09
04:04:11|19335.24
04:04:12|19335.52
04:04:14|19335.41
04:04:15|19335.41
04:04:16|19335.64
04:04:17|19339.84
04:04:18|19338.11
04:04:19|19338.56
04:04:21|19341.21
04:04:21|19340.87
04:04:23|19341.17
04:04:24|19343.81
04:04:25|19342.4
04:04:26|19341.92
04:04:27|19341.62
04:04:28|19342.
04:04:29|19341.74
04:04:30|19347.05
04:04:32|19348.39
04:04:32|19348.24
04:04:34|19348.12
04:04:34|19348.7
04:04:35|19349.57
04:04:36|19349.56
04:04:38|19351.82
04:04:39|19349.59
04:04:41|19350.75
04:04:41|19354.41
04:04:43|19353.06
04:04:43|19353.
04:04:44|19353.64
04:04:45|19353.34
04:04:46|19352.38
04:04:47|19353.29
04:04:49|19353.3
04:04:49|19353.98
04:04:51|19354.56
04:04:52|19352.11
04:04:53|19352.49
04:04:54|19350.03
04:04:55|19353.41
04:04:57|19351.56
04:04:58|19352.25
04:05:00|19353.31
04:05:01|19353.71
04:05:01|19350.72
04:05:02|19351.89
04:05:04|19352.64
04:05:05|19352.56
04:05:06|19351.32
04:05:08|19351.03
04:05:09|19350.
04:05:10|19351.12
04:05:12|19351.12
04:05:13|19352.01
04:05:14|19352.7
04:05:15|19352.21
04:05:16|19353.96
04:05:18|19349.4
04:05:18|19349.4
04:05:19|19349.28
04:05:21|19350.44
04:05:21|19349.68
04:05:23|19351.58
04:05:24|19351.48
04:05:25|19351.91
04:05:26|19352.15
04:05:28|19351.07
04:05:29|19352.13
04:05:30|19352.12
04:05:31|19353.69
04:05:33|19352.12
04:05:34|19351.19
04:05:36|19350.02
04:05:36|19350.54
04:05:37|19350.02
04:05:39|19344.71
04:05:41|19346.36
04:05:41|19347.17
04:05:43|19347.48
04:05:43|19347.55
04:05:45|19350.07
04:05:46|19347.93
04:05:47|19347.93
04:05:48|19347.2
04:05:49|19347.72
04:05:50|19348.95
04:05:51|19348.95
04:05:52|19349.1
04:05:53|19348.63
04:05:54|19348.
04:05:55|19347.56
04:05:56|19347.61
04:05:58|19348.36
04:05:59|19349.5
04:06:01|19350.54
04:06:02|19349.79
04:06:03|19349.79
04:06:05|19348.08
04:06:05|19348.08
04:06:07|19348.79
04:06:08|19350.05
04:06:09|19351.97
04:06:10|19351.26
04:06:11|19349.51
04:06:12|19349.51
04:06:13|19347.04
04:06:14|19345.46
04:06:15|19344.65
04:06:16|19344.94
04:06:18|19344.1
04:06:18|19343.36
04:06:19|19345.47
04:06:20|19345.19
04:06:21|19345.89
04:06:22|19344.22
04:06:23|19344.23
04:06:24|19346.11
04:06:25|19346.11
04:06:26|19345.29
04:06:27|19344.33
04:06:28|19345.29
04:06:29|19345.29
04:06:30|19340.22
04:06:31|19340.72
04:06:32|19339.92
04:06:33|19341.21
04:06:34|19342.79
04:06:35|19342.79
04:06:36|19341.69
04:06:37|19340.45
04:06:38|19342.21
04:06:40|19341.64
04:06:41|19340.89
04:06:42|19340.85
04:06:43|19342.54
04:06:44|19344.1
04:06:45|19343.28
04:06:46|19343.36
04:06:47|19341.63
04:06:48|19337.58
04:06:48|19336.93
04:06:49|19336.13
04:06:51|19333.98
04:06:52|19334.11
04:06:53|19333.9
04:06:53|19333.57
04:06:55|19334.35
04:06:56|19333.4
04:06:57|19332.78
04:06:57|19332.25
04:07:00|19300.
04:07:00|19311.61
04:07:02|19310.62
04:07:03|19312.52
04:07:05|19313.88
04:07:06|19315.52
04:07:07|19316.9
04:07:08|19317.79
04:07:09|19313.61
04:07:10|19314.18
04:07:10|19314.
04:07:12|19311.26
04:07:13|19311.6
04:07:13|19310.04
04:07:16|19314.23
04:07:17|19308.41
04:07:18|19307.49
04:07:19|19307.67
04:07:20|19303.5
04:07:21|19301.1
04:07:22|19299.54
04:07:23|19297.25
04:07:24|19295.75
04:07:25|19297.38
04:07:26|19302.73
04:07:27|19298.23
04:07:28|19298.55
04:07:29|19299.57
04:07:30|19298.48
04:07:31|19299.14
04:07:33|19298.
04:07:33|19299.79
04:07:34|19298.03
04:07:35|19296.27
04:07:37|19293.14
04:07:38|19293.64
04:07:40|19291.94
04:07:40|19297.17
04:07:41|19296.48
04:07:43|19298.42
04:07:43|19298.2
04:07:45|19300.37
04:07:45|19299.04
04:07:47|19300.21
04:07:48|19298.85
04:07:49|19299.84
04:07:50|19299.35
04:07:50|19300.43
04:07:52|19297.74
04:07:52|19302.85
04:07:53|19302.88
04:07:55|19305.13
04:07:56|19304.86
04:07:57|19305.34
04:07:58|19303.87
04:07:58|19299.36
04:07:59|19301.11
04:08:00|19301.99
04:08:02|19301.82
04:08:03|19302.45
04:08:04|19301.58
04:08:05|19301.49
04:08:06|19300.07
04:08:07|19301.81
04:08:08|19304.21
04:08:09|19303.71
04:08:11|19300.01
04:08:12|19300.01
04:08:13|19298.47
04:08:14|19299.87
04:08:15|19304.37
04:08:16|19303.84
04:08:17|19304.1
04:08:18|19304.56
04:08:20|19304.76
04:08:20|19304.34
04:08:22|19304.47
04:08:22|19304.94
04:08:24|19305.18
04:08:24|19303.47
04:08:26|19303.48
04:08:27|19304.17
04:08:27|19304.11
04:08:28|19304.57
04:08:29|19304.4
04:08:31|19303.37
04:08:32|19303.63
04:08:33|19303.07
04:08:34|19303.74
04:08:35|19303.16
04:08:36|19303.44
04:08:38|19301.16
04:08:38|19298.5
04:08:39|19299.72
04:08:40|19299.7
04:08:41|19298.57
04:08:42|19295.91
04:08:43|19295.4
04:08:44|19294.39
04:08:45|19296.98
04:08:46|19301.21
04:08:47|19300.35
04:08:48|19298.8
04:08:49|19301.93
04:08:50|19301.49
04:08:51|19301.49
04:08:52|19301.9
04:08:53|19302.39
04:08:54|19300.83
04:08:55|19304.89
04:08:56|19304.82
04:08:58|19302.97
04:08:58|19303.27
04:09:00|19301.8
04:09:00|19300.54
04:09:02|19301.61
04:09:04|19302.25
04:09:05|19302.52
04:09:07|19303.39
04:09:07|19304.29
04:09:09|19307.15
04:09:10|19308.66
04:09:12|19307.41
04:09:12|19305.08
04:09:13|19305.59
04:09:15|19304.33
04:09:15|19304.33
04:09:16|19304.39
04:09:17|19303.55
04:09:18|19297.57
04:09:19|19299.51
04:09:20|19297.67
04:09:22|19297.81
04:09:23|19295.96
04:09:24|19298.04
04:09:25|19296.46
04:09:25|19297.09
04:09:27|19298.13
04:09:28|19296.11
04:09:29|19296.1
04:09:30|19297.22
04:09:31|19296.84
04:09:33|19296.84
04:09:34|19296.81
04:09:35|19295.73
04:09:37|19296.69
04:09:38|19293.27
04:09:40|19290.7
04:09:40|19291.37
04:09:41|19292.22
04:09:42|19296.24
04:09:43|19295.31
04:09:44|19295.75
04:09:46|19295.62
04:09:46|19292.74
04:09:47|19294.3
04:09:48|19294.43
04:09:49|19292.82
04:09:50|19293.62
04:09:51|19293.62
04:09:53|19292.45
04:09:54|19292.45
04:09:55|19289.4
04:09:56|19289.76
04:09:57|19290.23
04:09:58|19290.08
04:09:59|19288.72
04:09:59|19291.16
04:10:01|19290.76
04:10:02|19292.65
04:10:03|19292.19
04:10:04|19292.51
04:10:04|19292.55
04:10:06|19292.76
04:10:06|19294.48
04:10:07|19296.53
04:10:09|19295.97
04:10:11|19296.39
04:10:12|19297.55
04:10:13|19297.98
04:10:14|19297.83
04:10:15|19298.27
04:10:16|19296.46
04:10:17|19297.29
04:10:18|19297.56
04:10:19|19297.56
04:10:20|19297.57
04:10:21|19295.46
04:10:22|19296.74
04:10:23|19295.56
04:10:25|19292.74
04:10:25|19294.66
04:10:26|19293.87
04:10:27|19293.63
04:10:28|19296.06
04:10:29|19295.71
04:10:30|19294.78
04:10:31|19294.7
04:10:32|19293.49
04:10:33|19294.76
04:10:35|19294.66
04:10:37|19293.41
04:10:38|19296.36
04:10:39|19296.36
04:10:40|19295.01
04:10:41|19294.79
04:10:43|19294.17
04:10:43|19292.28
04:10:44|19293.34
04:10:46|19293.46
04:10:47|19293.46
04:10:48|19293.23
04:10:49|19292.48
04:10:51|19288.13
04:10:52|19289.14
04:10:52|19288.94
04:10:53|19288.86
04:10:55|19288.86
04:10:56|19289.87
04:10:56|19289.91
04:10:58|19288.92
04:10:59|19290.24
04:11:00|19292.42
04:11:01|19292.81
04:11:03|19293.36
04:11:04|19292.64
04:11:05|19291.43
04:11:07|19292.43
04:11:07|19291.53
04:11:08|19292.14
04:11:10|19292.9
04:11:11|19292.96
04:11:12|19298.
04:11:13|19297.
04:11:14|19298.46
04:11:15|19297.59
04:11:16|19299.48
04:11:17|19301.45
04:11:18|19302.42
04:11:19|19301.59
04:11:20|19298.43
04:11:21|19296.37
04:11:23|19296.52
04:11:23|19295.3
04:11:25|19298.59
04:11:26|19299.4
04:11:27|19298.78
04:11:28|19298.9
04:11:30|19298.
04:11:30|19298.03
04:11:32|19297.39
04:11:33|19297.95
04:11:34|19298.1
04:11:34|19299.83
04:11:36|19299.85
04:11:37|19299.41
04:11:38|19297.19
04:11:39|19299.
04:11:40|19299.99
04:11:41|19300.89
04:11:42|19300.94
04:11:43|19301.59
04:11:44|19300.16
04:11:45|19300.98
04:11:46|19301.04
04:11:47|19294.27
04:11:48|19293.89
04:11:49|19294.57
04:11:50|19293.78
04:11:51|19292.92
04:11:52|19293.24
04:11:53|19295.65
04:11:54|19295.55
04:11:55|19295.29
04:11:56|19295.79
04:11:57|19294.28
04:11:58|19294.32
04:11:59|19293.18
04:12:00|19292.01
04:12:01|19292.55
04:12:03|19292.41
04:12:04|19291.61
04:12:06|19293.52
04:12:07|19293.37
04:12:08|19293.37
04:12:09|19300.48
04:12:10|19298.68
04:12:11|19298.37
04:12:11|19299.41
04:12:13|19300.2
04:12:14|19301.65
04:12:16|19299.68
04:12:16|19300.31
04:12:17|19298.39
04:12:19|19299.55
04:12:19|19299.41
04:12:21|19307.56
04:12:23|19307.87
04:12:24|19309.5
04:12:24|19309.5
04:12:26|19306.79
04:12:27|19319.46
04:12:29|19319.64
04:12:29|19321.63
04:12:30|19321.96
04:12:31|19320.53
04:12:32|19318.94
04:12:33|19316.85
04:12:34|19318.49
04:12:35|19323.98
04:12:37|19324.42
04:12:39|19324.43
04:12:39|19324.29
04:12:40|19324.22
04:12:42|19324.39
04:12:43|19324.29
04:12:44|19323.38
04:12:45|19323.15
04:12:46|19323.19
04:12:47|19323.62
04:12:47|19321.9
04:12:50|19323.49
04:12:50|19322.32
04:12:51|19320.78
04:12:53|19323.23
04:12:54|19326.66
04:12:55|19328.65
04:12:56|19326.8
04:12:57|19326.17
04:12:58|19327.2
04:12:59|19325.3
04:13:00|19325.88
04:13:00|19325.46
04:13:01|19326.8
04:13:03|19326.35
04:13:04|19328.02
04:13:05|19325.59
04:13:06|19325.46
04:13:07|19326.09
04:13:08|19326.51
04:13:10|19327.11
04:13:10|19326.55
04:13:11|19326.55
04:13:12|19327.24
04:13:14|19328.92
04:13:15|19326.07
04:13:16|19330.
04:13:17|19329.88
04:13:19|19330.23
04:13:19|19329.49
04:13:20|19329.88
04:13:21|19329.88
04:13:22|19331.11
04:13:23|19331.11
04:13:24|19331.11
04:13:25|19330.46
04:13:26|19330.93
04:13:27|19330.73
04:13:28|19330.88
04:13:30|19330.67
04:13:30|19330.67
04:13:31|19331.61
04:13:32|19331.55
04:13:33|19329.55
04:13:34|19331.15
04:13:35|19334.77
04:13:36|19335.59
04:13:37|19334.28
04:13:38|19334.23
04:13:40|19337.17
04:13:40|19336.58
04:13:41|19338.02
04:13:42|19336.01
04:13:43|19336.6
04:13:45|19336.28
04:13:45|19339.5
04:13:46|19339.65
04:13:48|19340.
04:13:48|19340.42
04:13:49|19339.83
04:13:50|19340.41
04:13:51|19338.82
04:13:52|19338.49
04:13:54|19339.31
04:13:55|19338.56
04:13:56|19339.21
04:13:57|19339.04
04:13:58|19339.19
04:13:59|19335.58
04:14:00|19335.99
04:14:01|19338.01
04:14:02|19336.18
04:14:03|19337.41
04:14:04|19337.39
04:14:06|19340.54
04:14:07|19340.88
04:14:08|19340.34
04:14:09|19338.01
04:14:10|19337.86
04:14:11|19337.09
04:14:12|19336.41
04:14:13|19333.77
04:14:14|19333.74
04:14:16|19332.72
04:14:17|19333.58
04:14:19|19334.25
04:14:20|19333.54
04:14:21|19337.87
04:14:22|19337.56
04:14:23|19339.27
04:14:24|19336.38
04:14:25|19336.36
04:14:26|19337.57
04:14:28|19338.93
04:14:28|19338.87
04:14:29|19337.55
04:14:30|19339.27
04:14:31|19338.53
04:14:32|19338.53
04:14:33|19338.53
04:14:34|19338.91
04:14:35|19336.09
04:14:36|19336.12
04:14:38|19337.35
04:14:40|19336.86
04:14:40|19337.93
04:14:42|19338.42
04:14:43|19337.46
04:14:44|19337.66
04:14:45|19335.59
04:14:46|19336.7
04:14:48|19335.88
04:14:48|19336.92
04:14:49|19336.11
04:14:51|19337.53
04:14:52|19335.42
04:14:53|19336.59
04:14:53|19336.59
04:14:55|19336.18
04:14:56|19336.66
04:14:57|19336.77
04:14:57|19334.82
04:14:58|19336.27
04:15:00|19335.69
04:15:01|19336.75
04:15:03|19336.91
04:15:03|19337.44
04:15:04|19336.98
04:15:06|19339.27
04:15:08|19337.86
04:15:08|19337.29
04:15:10|19339.15
04:15:11|19339.73
04:15:12|19337.45
04:15:12|19343.26
04:15:13|19343.18
04:15:15|19345.66
04:15:16|19345.96
04:15:17|19342.84
04:15:18|19343.99
04:15:19|19343.3
04:15:20|19341.22
04:15:21|19338.09
04:15:22|19338.35
04:15:23|19339.
04:15:24|19340.79
04:15:25|19344.03
04:15:26|19346.51
04:15:27|19347.21
04:15:28|19349.6
04:15:29|19351.38
04:15:30|19352.
04:15:31|19351.16
04:15:32|19352.15
04:15:33|19345.58
04:15:34|19345.92
04:15:35|19346.62
04:15:36|19345.63
04:15:37|19347.75
04:15:38|19346.82
04:15:40|19346.42
04:15:41|19346.91
04:15:42|19346.19
04:15:44|19347.31
04:15:44|19350.48
04:15:46|19347.64
04:15:47|19346.63
04:15:47|19346.91
04:15:49|19346.08
04:15:50|19346.54
04:15:51|19346.41
04:15:53|19344.84
04:15:53|19346.71
04:15:55|19344.22
04:15:56|19343.39
04:15:56|19344.56
04:15:58|19345.66
04:15:59|19345.65
04:15:59|19345.45
04:16:01|19348.35
04:16:02|19346.49
04:16:03|19348.64
04:16:04|19345.7
04:16:05|19346.9
04:16:06|19347.53
04:16:07|19347.77
04:16:08|19347.77
04:16:09|19346.8
04:16:10|19346.31
04:16:11|19343.16
04:16:12|19345.35
04:16:13|19344.24
04:16:14|19344.24
04:16:15|19345.06
04:16:16|19345.06
04:16:17|19345.06
04:16:18|19345.96
04:16:19|19344.78
04:16:20|19344.29
04:16:21|19345.35
04:16:22|19347.05
04:16:23|19347.04
04:16:24|19346.39
04:16:25|19346.76
04:16:26|19346.99
04:16:28|19345.69
04:16:28|19345.51
04:16:30|19346.39
04:16:31|19348.32
04:16:32|19348.32
04:16:33|19345.68
04:16:34|19347.16
04:16:35|19347.16
04:16:36|19344.21
04:16:37|19344.06
04:16:38|19345.49
04:16:39|19347.82
04:16:40|19348.11
04:16:41|19347.01
04:16:42|19347.64
04:16:43|19344.89
04:16:44|19348.32
04:16:45|19347.86
04:16:47|19347.3
04:16:48|19348.15
04:16:49|19346.13
04:16:50|19348.58
04:16:50|19348.58
04:16:52|19348.74
04:16:53|19348.74
04:16:53|19348.66
04:16:55|19344.21
04:16:56|19345.77
04:16:57|19346.99
04:16:58|19347.84
04:16:59|19349.95
04:17:00|19348.78
04:17:02|19350.36
04:17:02|19349.51
04:17:03|19348.66
04:17:04|19348.66
04:17:05|19348.66
04:17:07|19356.25
04:17:08|19354.63
04:17:09|19356.77
04:17:10|19356.5
04:17:12|19355.27
04:17:13|19352.68
04:17:14|19355.24
04:17:15|19353.57
04:17:16|19355.96
04:17:17|19354.88
04:17:18|19354.79
04:17:19|19355.03
04:17:20|19354.34
04:17:21|19354.45
04:17:21|19354.77
04:17:23|19354.77
04:17:24|19352.87
04:17:25|19353.11
04:17:26|19352.26
04:17:27|19351.82
04:17:28|19352.87
04:17:29|19353.07
04:17:29|19351.94
04:17:30|19351.56
04:17:32|19352.07
04:17:33|19349.9
04:17:35|19351.63
04:17:35|19349.98
04:17:36|19350.05
04:17:37|19348.13
04:17:38|19350.86
04:17:39|19349.87
04:17:40|19350.37
04:17:41|19349.46
04:17:43|19346.86
04:17:44|19346.54
04:17:46|19344.8
04:17:47|19345.82
04:17:48|19345.87
04:17:49|19344.14
04:17:49|19342.47
04:17:51|19344.74
04:17:52|19343.86
04:17:53|19344.22
04:17:53|19342.22
04:17:55|19344.17
04:17:56|19343.77
04:17:57|19346.14
04:17:58|19345.31
04:17:59|19345.33
04:18:01|19349.11
04:18:01|19349.01
04:18:02|19349.1
04:18:04|19351.58
04:18:05|19350.75
04:18:06|19350.75
04:18:08|19345.79
04:18:08|19347.4
04:18:09|19345.71
04:18:11|19343.78
04:18:12|19344.37
04:18:13|19344.13
04:18:14|19343.98
04:18:15|19345.23
04:18:16|19344.73
04:18:17|19343.16
04:18:18|19344.35
04:18:19|19343.31
04:18:19|19342.48
04:18:21|19343.16
04:18:21|19342.63
04:18:22|19341.99
04:18:24|19341.41
04:18:25|19343.37
04:18:25|19343.41
04:18:27|19341.62
04:18:28|19342.5
04:18:30|19342.47
04:18:30|19341.32
04:18:31|19342.43
04:18:32|19341.05
04:18:33|19337.66
04:18:34|19333.58
04:18:35|19335.83
04:18:36|19335.96
04:18:37|19334.86
04:18:38|19337.97
04:18:39|19337.59
04:18:40|19335.83
04:18:42|19337.11
04:18:44|19335.11
04:18:44|19335.11
04:18:46|19335.9
04:18:47|19335.9
04:18:48|19333.55
04:18:49|19334.02
04:18:50|19332.77
04:18:51|19333.05
04:18:52|19333.18
04:18:53|19333.25
04:18:54|19333.26
04:18:54|19336.36
04:18:56|19334.59
04:18:57|19335.01
04:18:58|19334.79
04:19:00|19334.61
04:19:00|19332.88
04:19:01|19333.99
04:19:02|19333.98
04:19:03|19333.72
04:19:04|19340.16
04:19:05|19337.57
04:19:06|19339.68
04:19:07|19341.31
04:19:08|19341.62
04:19:09|19343.5
04:19:10|19341.45
04:19:11|19341.98
04:19:12|19343.85
04:19:14|19347.62
04:19:15|19346.4
04:19:17|19345.67
04:19:17|19344.23
04:19:19|19339.
04:19:20|19336.19
04:19:20|19335.63
04:19:22|19336.18
04:19:23|19335.27
04:19:25|19334.65
04:19:25|19334.65
04:19:26|19335.15
04:19:27|19335.15
04:19:28|19334.05
04:19:29|19333.52
04:19:30|19334.95
04:19:31|19334.95
04:19:32|19334.95
04:19:33|19334.21
04:19:34|19335.3
04:19:35|19334.61
04:19:36|19333.78
04:19:37|19333.83
04:19:38|19337.
04:19:39|19335.98
04:19:40|19336.68
04:19:41|19335.75
04:19:43|19336.08
04:19:44|19336.08
04:19:46|19335.11
04:19:46|19335.11
04:19:47|19335.11
04:19:49|19333.19
04:19:50|19333.01
04:19:51|19334.1
04:19:52|19334.22
04:19:53|19334.06
04:19:54|19334.66
04:19:55|19332.74
04:19:56|19332.39
04:19:58|19329.39
04:19:58|19328.08
04:19:59|19330.27
04:20:01|19329.
04:20:02|19327.5
04:20:03|19328.51
04:20:04|19327.22
04:20:05|19327.42
04:20:06|19327.67
04:20:07|19329.64
04:20:09|19329.15
04:20:09|19328.42
04:20:10|19330.37
04:20:12|19329.76
04:20:13|19327.95
04:20:14|19326.96
04:20:14|19326.15
04:20:15|19326.35
04:20:17|19331.77
04:20:18|19333.6
04:20:19|19331.83
04:20:20|19334.82
04:20:21|19333.42
04:20:22|19332.06
04:20:23|19332.45
04:20:24|19333.83
04:20:25|19331.51
04:20:26|19331.5
04:20:27|19330.87
04:20:28|19331.61
04:20:29|19330.59
04:20:30|19331.81
04:20:31|19332.47
04:20:32|19333.31
04:20:34|19333.32
04:20:35|19332.61
04:20:36|19333.52
04:20:37|19331.19
04:20:38|19331.27
04:20:39|19331.52
04:20:40|19331.3
04:20:42|19331.93
04:20:43|19331.21
04:20:44|19333.21
04:20:46|19332.57
04:20:47|19332.04
04:20:47|19333.78
04:20:49|19332.32
04:20:50|19331.83
04:20:51|19333.36
04:20:51|19333.27
04:20:53|19332.9
04:20:55|19334.05
04:20:55|19333.51
04:20:56|19334.68
04:20:57|19333.76
04:20:58|19333.17
04:20:59|19331.97
04:21:00|19332.12
04:21:02|19333.42
04:21:02|19334.84
04:21:03|19333.16
04:21:04|19332.96
04:21:05|19331.87
04:21:06|19331.89
04:21:07|19332.91
04:21:08|19331.76
04:21:09|19331.77
04:21:10|19332.11
04:21:11|19331.31
04:21:13|19331.99
04:21:13|19332.66
04:21:14|19332.13
04:21:16|19335.51
04:21:17|19333.31
04:21:18|19334.31
04:21:18|19334.67
04:21:20|19331.19
04:21:22|19322.73
04:21:22|19323.47
04:21:23|19324.29
04:21:24|19323.07
04:21:25|19323.57
04:21:26|19320.96
04:21:27|19319.68
04:21:29|19317.19
04:21:29|19317.01
04:21:30|19316.47
04:21:31|19321.04
04:21:32|19322.73
04:21:33|19321.92
04:21:34|19321.97
04:21:35|19322.53
04:21:36|19323.29
04:21:37|19324.42
04:21:38|19324.42
04:21:39|19324.45
04:21:40|19324.01
04:21:41|19322.57
04:21:42|19320.08
04:21:43|19321.33
04:21:45|19320.52
04:21:46|19320.52
04:21:47|19321.23
04:21:48|19320.23
04:21:48|19320.9
04:21:50|19321.13
04:21:51|19320.98
04:21:53|19320.18
04:21:53|19320.64
04:21:54|19320.49
04:21:55|19321.21
04:21:56|19319.26
04:21:57|19321.25
04:21:58|19320.82
04:21:59|19322.47
04:22:00|19321.3
04:22:02|19320.81
04:22:02|19322.02
04:22:03|19319.8
04:22:04|19320.94
04:22:05|19323.64
04:22:07|19323.08
04:22:07|19324.09
04:22:08|19324.78
04:22:09|19324.57
04:22:10|19324.34
04:22:12|19322.72
04:22:13|19319.99
04:22:14|19319.03
04:22:15|19316.03
04:22:16|19313.85
04:22:17|19313.15
04:22:18|19313.13
04:22:20|19308.98
04:22:21|19313.12
04:22:22|19310.86
04:22:22|19313.21
04:22:24|19313.08
04:22:25|19313.08
04:22:26|19314.74
04:22:27|19314.55
04:22:28|19314.62
04:22:29|19314.33
04:22:30|19313.8
04:22:32|19313.11
04:22:32|19312.72
04:22:34|19313.29
04:22:35|19313.13
04:22:35|19313.64
04:22:36|19314.71
04:22:37|19314.13
04:22:39|19314.14
04:22:39|19313.25
04:22:40|19310.81
04:22:42|19312.02
04:22:43|19310.59
04:22:44|19308.97
04:22:46|19311.07
04:22:47|19311.18
04:22:48|19311.18
04:22:49|19310.8
04:22:50|19310.34
04:22:51|19309.94
04:22:53|19308.82
04:22:54|19309.75
04:22:55|19310.28
04:22:56|19310.28
04:22:57|19309.79
04:22:58|19309.26
04:22:59|19310.37
04:23:01|19311.22
04:23:01|19309.28
04:23:03|19302.38
04:23:04|19303.11
04:23:06|19304.42
04:23:07|19305.56
04:23:07|19304.91
04:23:09|19304.18
04:23:10|19304.61
04:23:11|19305.4
04:23:12|19305.85
04:23:14|19303.64
04:23:15|19303.64
04:23:16|19304.3
04:23:17|19303.7
04:23:18|19302.34
04:23:19|19302.53
04:23:19|19302.7
04:23:21|19302.34
04:23:21|19304.86
04:23:23|19302.68
04:23:24|19303.91
04:23:26|19300.19
04:23:26|19300.04
04:23:28|19297.72
04:23:28|19297.22
04:23:29|19296.9
04:23:30|19295.94
04:23:31|19294.05
04:23:33|19295.03
04:23:34|19298.76
04:23:35|19300.15
04:23:36|19299.96
04:23:37|19299.16
04:23:38|19299.46
04:23:39|19301.74
04:23:40|19302.36
04:23:41|19300.61
04:23:42|19301.57
04:23:43|19300.35
04:23:44|19301.97
04:23:45|19300.52
04:23:46|19301.16
04:23:48|19298.98
04:23:49|19298.37
04:23:50|19297.81
04:23:51|19297.83
04:23:53|19297.09
04:23:53|19298.3
04:23:55|19288.56
04:23:56|19288.59
04:23:56|19287.79
04:23:58|19291.06
04:23:58|19292.85
04:24:00|19291.96
04:24:00|19291.05
04:24:01|19292.24
04:24:03|19286.77
04:24:05|19285.37
04:24:06|19283.73
04:24:07|19282.41
04:24:08|19283.62
04:24:09|19281.91
04:24:11|19289.13
04:24:11|19288.68
04:24:13|19288.44
04:24:13|19288.81
04:24:15|19289.27
04:24:17|19283.62
04:24:17|19283.62
04:24:18|19284.91
04:24:20|19285.13
04:24:21|19281.7
04:24:21|19279.
04:24:23|19277.98
04:24:24|19280.8
04:24:25|19280.13
04:24:26|19281.12
04:24:28|19279.99
04:24:29|19277.93
04:24:29|19279.56
04:24:31|19282.01
04:24:31|19281.06
04:24:32|19282.01
04:24:34|19283.26
04:24:35|19283.32
04:24:36|19283.83
04:24:37|19284.02
04:24:38|19283.48
04:24:39|19283.72
04:24:40|19284.4
04:24:41|19284.39
04:24:42|19288.33
04:24:43|19286.3
04:24:44|19286.85
04:24:45|19288.76
04:24:47|19284.83
04:24:47|19287.62
04:24:48|19286.63
04:24:49|19286.15
04:24:51|19286.41
04:24:52|19286.23
04:24:53|19286.36
04:24:54|19286.27
04:24:56|19285.26
04:24:56|19286.47
04:24:58|19287.92
04:24:58|19287.21
04:25:01|19287.9
04:25:02|19287.54
04:25:03|19289.53
04:25:04|19288.21
04:25:05|19289.27
04:25:06|19288.35
04:25:07|19284.6
04:25:08|19283.28
04:25:09|19283.84
04:25:10|19283.84
04:25:11|19283.52
04:25:12|19283.85
04:25:13|19284.05
04:25:14|19285.13
04:25:16|19284.77
04:25:17|19283.19
04:25:18|19278.78
04:25:20|19280.56
04:25:22|19279.28
04:25:23|19280.02
04:25:25|19279.96
04:25:25|19280.07
04:25:26|19279.95
04:25:27|19281.14
04:25:29|19282.08
04:25:29|19281.34
04:25:30|19280.16
04:25:31|19281.08
04:25:32|19279.37
04:25:33|19279.
04:25:35|19277.91
04:25:36|19278.73
04:25:37|19280.32
04:25:38|19280.32
04:25:39|19280.6
04:25:40|19280.31
04:25:41|19282.68
04:25:43|19282.74
04:25:44|19282.9
04:25:44|19283.85
04:25:45|19283.88
04:25:47|19284.66
04:25:48|19284.58
04:25:49|19285.64
04:25:50|19288.57
04:25:51|19287.36
04:25:52|19287.37
04:25:53|19286.43
04:25:54|19285.92
04:25:56|19284.48
04:25:56|19285.67
04:25:57|19285.67
04:25:59|19283.51
04:26:00|19281.92
04:26:02|19284.34
04:26:03|19283.3
04:26:04|19282.53
04:26:05|19283.69
04:26:05|19282.63
04:26:07|19283.12
04:26:08|19283.28
04:26:09|19279.69
04:26:10|19279.59
04:26:11|19280.16
04:26:11|19280.74
04:26:12|19279.5
04:26:14|19277.95
04:26:14|19276.57
04:26:16|19276.95
04:26:17|19276.56
04:26:17|19278.39
04:26:19|19278.5
04:26:19|19277.15
04:26:21|19275.83
04:26:22|19277.05
04:26:22|19279.
04:26:24|19278.84
04:26:25|19278.93
04:26:26|19279.36
04:26:27|19278.51
04:26:28|19276.23
04:26:29|19277.83
04:26:30|19276.3
04:26:32|19276.6
04:26:33|19277.79
04:26:34|19275.59
04:26:36|19277.74
04:26:37|19278.24
04:26:37|19277.2
04:26:39|19277.51
04:26:40|19276.14
04:26:41|19276.14
04:26:42|19274.28
04:26:43|19273.82
04:26:44|19268.98
04:26:45|19269.74
04:26:46|19268.75
04:26:47|19272.43
04:26:49|19277.6
04:26:49|19276.7
04:26:50|19277.67
04:26:51|19279.74
04:26:52|19279.95
04:26:53|19276.
04:26:54|19278.65
04:26:55|19279.54
04:26:56|19281.18
04:26:57|19283.28
04:26:58|19282.49
04:26:59|19283.81
04:27:01|19282.98
04:27:01|19283.46
04:27:02|19283.03
04:27:03|19276.82
04:27:04|19282.23
04:27:05|19279.6
04:27:06|19279.6
04:27:07|19280.59
04:27:08|19280.59
04:27:09|19281.85
04:27:10|19283.42
04:27:12|19280.16
04:27:12|19280.89
04:27:13|19280.89
04:27:14|19285.49
04:27:15|19284.67
04:27:16|19283.65
04:27:17|19284.65
04:27:19|19285.57
04:27:20|19284.55
04:27:22|19282.82
04:27:23|19284.17
04:27:24|19284.74
04:27:25|19283.94
04:27:26|19285.83
04:27:27|19285.77
04:27:28|19285.24
04:27:29|19287.52
04:27:30|19288.43
04:27:32|19288.43
04:27:33|19286.84
04:27:34|19287.04
04:27:35|19288.19
04:27:37|19289.
04:27:37|19293.18
04:27:38|19285.88
04:27:40|19284.99
04:27:41|19285.26
04:27:42|19287.5
04:27:43|19284.18
04:27:43|19284.18
04:27:44|19284.44
04:27:45|19284.68
04:27:46|19284.98
04:27:47|19286.91
04:27:49|19286.91
04:27:49|19284.73
04:27:50|19284.73
04:27:51|19286.26
04:27:53|19283.26
04:27:53|19283.65
04:27:54|19283.36
04:27:55|19277.54
04:27:56|19281.73
04:27:57|19282.31
04:27:58|19282.78
04:28:00|19281.71
04:28:00|19281.3
04:28:02|19284.2
04:28:03|19285.02
04:28:04|19286.18
04:28:06|19286.43
04:28:06|19286.67
04:28:07|19288.49
04:28:08|19286.71
04:28:09|19286.74
04:28:10|19286.39
04:28:12|19288.33
04:28:13|19291.97
04:28:14|19290.08
04:28:14|19287.28
04:28:15|19287.54
04:28:17|19287.57
04:28:18|19287.49
04:28:20|19287.84
04:28:20|19287.09
04:28:21|19287.79
04:28:23|19287.71
04:28:24|19288.89
04:28:25|19288.89
04:28:26|19285.92
04:28:27|19286.86
04:28:28|19287.31
04:28:29|19284.41
04:28:30|19286.24
04:28:31|19286.25
04:28:32|19286.86
04:28:33|19287.84
04:28:34|19286.18
04:28:35|19286.19
04:28:36|19284.15
04:28:37|19286.32
04:28:38|19286.32
04:28:39|19287.82
04:28:40|19286.41
04:28:41|19286.32
04:28:42|19286.81
04:28:43|19285.85
04:28:44|19285.15
04:28:45|19286.93
04:28:46|19287.52
04:28:47|19286.57
04:28:48|19286.57
04:28:49|19286.57
04:28:50|19286.25
04:28:51|19286.05
04:28:52|19287.07
04:28:53|19285.17
04:28:54|19287.49
04:28:55|19286.56
04:28:56|19286.56
04:28:57|19285.12
04:28:58|19281.72
04:28:59|19281.58
04:29:00|19282.53
04:29:01|19282.97
04:29:02|19282.54
04:29:03|19282.59
04:29:04|19281.74
04:29:06|19281.44
04:29:08|19281.45
04:29:08|19281.47
04:29:09|19282.66
04:29:10|19281.66
04:29:11|19282.59
04:29:12|19282.45
04:29:13|19281.75
04:29:14|19282.04
04:29:15|19276.
04:29:16|19276.25
04:29:18|19275.88
04:29:19|19276.08
04:29:20|19277.26
04:29:22|19277.09
04:29:23|19274.5
04:29:24|19275.93
04:29:25|19275.27
04:29:26|19273.68
04:29:27|19275.32
04:29:29|19275.64
04:29:29|19277.5
04:29:30|19278.87
04:29:31|19279.44
04:29:32|19279.62
04:29:34|19279.61
04:29:34|19279.18
04:29:35|19279.99
04:29:37|19280.12
04:29:38|19282.21
04:29:39|19282.65
04:29:40|19281.14
04:29:40|19279.91
04:29:41|19279.91
04:29:43|19280.02
04:29:43|19281.43
04:29:44|19280.77
04:29:45|19281.23
04:29:46|19281.16
04:29:48|19282.29
04:29:48|19282.33
04:29:50|19281.9
04:29:52|19283.67
04:29:52|19284.8
04:29:53|19283.48
04:29:54|19282.36
04:29:55|19283.78
04:29:56|19282.51
04:29:57|19283.55
04:29:58|19283.55
04:29:59|19284.02
04:30:00|19282.14
04:30:01|19281.65
04:30:03|19281.13
04:30:03|19281.6
04:30:05|19285.6
04:30:06|19284.96
04:30:07|19286.7
04:30:09|19287.05
04:30:09|19290.37
04:30:10|19284.76
04:30:11|19283.9
04:30:12|19282.6
04:30:13|19282.6
04:30:14|19283.88
04:30:15|19285.34
04:30:16|19285.96
04:30:17|19284.76
04:30:18|19285.34
04:30:19|19284.59
04:30:20|19283.77
04:30:21|19283.77
04:30:22|19285.54
04:30:23|19283.02
04:30:24|19283.03
04:30:26|19282.19
04:30:27|19281.65
04:30:28|19284.01
04:30:30|19284.81
04:30:31|19285.16
04:30:32|19285.45
04:30:34|19285.51
04:30:35|19283.34
04:30:35|19284.66
04:30:36|19286.17
04:30:37|19283.52
04:30:38|19283.79
04:30:39|19283.13
04:30:40|19283.6
04:30:42|19283.9
04:30:43|19284.67
04:30:44|19286.58
04:30:45|19285.43
04:30:46|19282.81
04:30:47|19283.04
04:30:47|19283.05
04:30:48|19283.98
04:30:50|19284.16
04:30:51|19283.95
04:30:52|19284.56
04:30:54|19284.14
04:30:55|19282.53
04:30:57|19283.82
04:30:58|19281.59
04:30:59|19281.93
04:31:01|19283.06
04:31:01|19281.56
04:31:03|19282.49
04:31:03|19283.01
04:31:05|19282.81
04:31:06|19282.32
04:31:06|19284.86
04:31:08|19285.14
04:31:09|19285.25
04:31:10|19283.14
04:31:10|19283.14
04:31:11|19284.4
04:31:12|19283.23
04:31:13|19284.69
04:31:15|19284.74
04:31:16|19284.41
04:31:16|19285.39
04:31:18|19285.4
04:31:18|19285.3
04:31:20|19285.26
04:31:21|19286.51
04:31:23|19286.51
04:31:24|19287.09
04:31:26|19287.8
04:31:27|19286.78
04:31:27|19286.24
04:31:28|19286.61
04:31:29|19287.29
04:31:31|19287.35
04:31:32|19287.7
04:31:33|19288.19
04:31:34|19288.21
04:31:35|19287.73
04:31:37|19288.89
04:31:38|19287.82
04:31:38|19287.82
04:31:39|19287.05
04:31:41|19290.36
04:31:42|19289.9
04:31:43|19290.3
04:31:43|19290.18
04:31:44|19290.6
04:31:46|19290.79
04:31:47|19290.7
04:31:47|19290.3
04:31:49|19288.83
04:31:50|19289.72
04:31:51|19292.05
04:31:51|19290.
04:31:52|19291.06
04:31:54|19292.05
04:31:55|19292.05
04:31:56|19290.57
04:31:57|19290.85
04:31:58|19292.29
04:31:59|19290.7
04:32:01|19291.19
04:32:02|19292.31
04:32:03|19293.18
04:32:04|19293.95
04:32:04|19297.
04:32:06|19297.3
04:32:07|19296.97
04:32:07|19298.26
04:32:09|19297.49
04:32:10|19300.
04:32:11|19298.85
04:32:12|19298.24
04:32:13|19296.21
04:32:14|19296.22
04:32:15|19297.07
04:32:16|19297.26
04:32:17|19297.49
04:32:18|19296.72
04:32:19|19297.52
04:32:20|19297.52
04:32:21|19297.52
04:32:22|19296.51
04:32:23|19297.22
04:32:24|19297.04
04:32:25|19299.15
04:32:26|19300.5
04:32:28|19303.11
04:32:28|19305.98
04:32:29|19306.38
04:32:30|19307.33
04:32:32|19307.39
04:32:34|19305.82
04:32:34|19306.02
04:32:35|19305.89
04:32:36|19306.04
04:32:37|19305.7
04:32:38|19305.08
04:32:39|19306.27
04:32:40|19306.88
04:32:41|19307.21
04:32:42|19309.67
04:32:43|19309.66
04:32:44|19309.23
04:32:46|19305.7
04:32:47|19302.64
04:32:48|19303.79
04:32:49|19303.35
04:32:50|19303.65
04:32:51|19305.46
04:32:51|19304.39
04:32:54|19304.5
04:32:54|19304.5
04:32:56|19304.23
04:32:56|19304.32
04:32:57|19303.71
04:33:00|19303.87
04:33:00|19302.85
04:33:01|19303.37
04:33:03|19303.99
04:33:04|19303.93
04:33:05|19304.2
04:33:06|19304.2
04:33:07|19303.14
04:33:08|19304.65
04:33:09|19304.17
04:33:10|19303.65
04:33:11|19303.62
04:33:12|19303.62
04:33:13|19303.62
04:33:14|19303.35
04:33:16|19301.8
04:33:17|19305.7
04:33:18|19304.57
04:33:19|19305.2
04:33:20|19305.98
04:33:21|19304.53
04:33:22|19306.5
04:33:23|19306.27
04:33:25|19306.47
04:33:26|19307.08
04:33:27|19306.23
04:33:28|19307.08
04:33:30|19305.94
04:33:31|19305.92
04:33:32|19305.99
04:33:34|19306.
04:33:35|19306.
04:33:36|19305.85
04:33:37|19304.19
04:33:38|19305.09
04:33:39|19304.88
04:33:40|19300.92
04:33:41|19301.68
04:33:42|19301.69
04:33:43|19301.69
04:33:44|19302.27
04:33:45|19300.
04:33:46|19300.21
04:33:47|19301.29
04:33:48|19301.83
04:33:49|19298.16
04:33:51|19299.93
04:33:51|19299.56
04:33:53|19299.56
04:33:54|19298.62
04:33:56|19299.35
04:33:56|19298.79
04:33:58|19299.63
04:33:59|19299.78
04:34:00|19298.84
04:34:00|19304.09
04:34:02|19299.77
04:34:03|19297.98
04:34:04|19298.27
04:34:05|19299.57
04:34:06|19299.57
04:34:06|19298.36
04:34:08|19298.01
04:34:09|19298.03
04:34:11|19294.93
04:34:12|19293.96
04:34:12|19292.87
04:34:14|19291.94
04:34:15|19295.68
04:34:16|19296.71
04:34:17|19295.28
04:34:18|19297.07
04:34:19|19296.94
04:34:20|19295.58
04:34:21|19296.78
04:34:22|19294.72
04:34:23|19294.42
04:34:25|19295.12
04:34:26|19293.82
04:34:28|19295.26
04:34:29|19294.65
04:34:29|19294.75
04:34:31|19294.75
04:34:32|19293.38
04:34:32|19293.72
04:34:34|19293.89
04:34:34|19294.31
04:34:36|19295.41
04:34:37|19298.2
04:34:38|19296.94
04:34:38|19294.94
04:34:40|19297.59
04:34:41|19294.99
04:34:42|19296.03
04:34:43|19295.31
04:34:44|19296.54
04:34:45|19297.66
04:34:46|19297.43
04:34:47|19298.11
04:34:48|19298.71
04:34:49|19298.22
04:34:50|19299.37
04:34:51|19299.37
04:34:52|19299.1
04:34:53|19303.33
04:34:54|19306.76
04:34:55|19304.84
04:34:56|19304.97
04:34:57|19303.87
04:34:58|19304.57
04:35:00|19304.31
04:35:01|19304.56
04:35:02|19304.41
04:35:03|19304.31
04:35:04|19304.31
04:35:06|19305.45
04:35:06|19303.97
04:35:07|19303.99
04:35:08|19305.99
04:35:09|19305.36
04:35:10|19306.51
04:35:11|19305.75
04:35:13|19308.36
04:35:14|19306.57
04:35:16|19306.57
04:35:16|19305.9
04:35:17|19306.3
04:35:18|19304.12
04:35:19|19303.85
04:35:20|19303.35
04:35:21|19303.48
04:35:22|19304.34
04:35:24|19303.97
04:35:24|19303.97
04:35:26|19304.8
04:35:27|19305.63
04:35:28|19304.85
04:35:29|19304.83
04:35:30|19304.72
04:35:31|19305.45
04:35:32|19305.45
04:35:33|19305.45
04:35:34|19306.97
04:35:35|19306.97
04:35:36|19307.82
04:35:37|19307.97
04:35:38|19308.6
04:35:39|19307.45
04:35:40|19307.1
04:35:42|19307.19
04:35:42|19310.5
04:35:43|19309.61
04:35:45|19308.19
04:35:47|19308.8
04:35:47|19308.68
04:35:50|19308.43
04:35:50|19309.05
04:35:51|19309.43
04:35:53|19309.9
04:35:53|19309.36
04:35:55|19309.61
04:35:56|19309.64
04:35:58|19308.79
04:35:58|19308.88
04:35:59|19308.94
04:36:00|19307.52
04:36:02|19307.21
04:36:03|19307.59
04:36:05|19307.92
04:36:05|19306.6
04:36:07|19307.63
04:36:09|19307.1
04:36:10|19306.48
04:36:11|19306.24
04:36:12|19307.03
04:36:14|19305.62
04:36:15|19303.83
04:36:16|19303.05
04:36:17|19303.67
04:36:18|19305.18
04:36:19|19304.46
04:36:21|19304.92
04:36:21|19305.02
04:36:23|19304.8
04:36:24|19304.11
04:36:24|19303.47
04:36:26|19305.02
04:36:27|19306.76
04:36:28|19306.76
04:36:29|19304.72
04:36:30|19306.67
04:36:31|19306.08
04:36:32|19306.03
04:36:33|19305.28
04:36:34|19307.49
04:36:34|19307.49
04:36:36|19308.42
04:36:36|19306.8
04:36:38|19306.32
04:36:39|19304.55
04:36:40|19307.67
04:36:41|19307.67
04:36:42|19306.86
04:36:43|19306.86
04:36:44|19306.69
04:36:46|19307.12
04:36:47|19307.12
04:36:48|19306.63
04:36:49|19306.63
04:36:50|19306.24
04:36:51|19307.03
04:36:52|19305.85
04:36:53|19305.52
04:36:53|19307.13
04:36:55|19306.42
04:36:56|19307.2
04:36:57|19306.56
04:36:58|19307.58
04:37:00|19307.33
04:37:01|19310.82
04:37:02|19310.82
04:37:03|19311.36
04:37:04|19311.22
04:37:06|19312.2
04:37:07|19311.36
04:37:08|19311.79
04:37:09|19311.24
04:37:10|19311.59
04:37:11|19311.82
04:37:12|19311.97
04:37:13|19312.98
04:37:15|19310.98
04:37:15|19312.41
04:37:17|19311.53
04:37:17|19311.63
04:37:18|19310.86
04:37:19|19311.04
04:37:20|19312.41
04:37:21|19311.58
04:37:22|19311.82
04:37:23|19311.83
04:37:24|19311.97
04:37:25|19311.15
04:37:26|19311.15
04:37:28|19312.39
04:37:29|19314.13
04:37:30|19314.5
04:37:31|19315.29
04:37:32|19314.59
04:37:33|19315.09
04:37:34|19317.
04:37:35|19319.28
04:37:37|19316.93
04:37:37|19318.1
04:37:39|19317.14
04:37:39|19316.93
04:37:41|19316.99
04:37:42|19317.24
04:37:43|19316.63
04:37:44|19318.49
04:37:45|19318.21
04:37:46|19317.85
04:37:47|19316.62
04:37:48|19316.61
04:37:50|19317.2
04:37:50|19315.94
04:37:51|19316.19
04:37:53|19315.23
04:37:55|19316.83
04:37:56|19315.78
04:37:57|19315.09
04:37:58|19317.2
04:37:59|19317.29
04:38:01|19318.06
04:38:01|19318.03
04:38:03|19318.06
04:38:05|19318.12
04:38:06|19318.28
04:38:07|19318.28
04:38:08|19318.28
04:38:09|19318.1
04:38:10|19317.36
04:38:11|19318.49
04:38:12|19318.37
04:38:13|19317.87
04:38:14|19317.36
04:38:15|19317.99
04:38:16|19319.54
04:38:17|19318.14
04:38:18|19317.75
04:38:19|19317.36
04:38:20|19316.25
04:38:21|19316.65
04:38:21|19317.89
04:38:23|19316.39
04:38:24|19319.09
04:38:24|19317.02
04:38:26|19319.06
04:38:27|19318.28
04:38:28|19317.65
04:38:29|19319.32
04:38:31|19320.46
04:38:31|19326.37
04:38:32|19330.4
04:38:33|19330.59
04:38:34|19332.33
04:38:36|19335.44
04:38:37|19337.45
04:38:39|19337.
04:38:40|19336.32
04:38:40|19338.01
04:38:42|19334.16
04:38:43|19334.02
04:38:44|19333.75
04:38:45|19333.9
04:38:45|19331.98
04:38:47|19331.33
04:38:48|19331.06
04:38:49|19329.19
04:38:49|19329.03
04:38:51|19329.58
04:38:52|19328.49
04:38:53|19329.69
04:38:55|19329.55
04:38:55|19326.99
04:38:56|19329.11
04:38:57|19328.89
04:38:59|19329.49
04:38:59|19328.53
04:39:00|19328.53
04:39:02|19328.45
04:39:03|19329.43
04:39:05|19330.36
04:39:06|19329.61
04:39:07|19329.61
04:39:08|19329.67
04:39:09|19329.67
04:39:10|19329.36
04:39:11|19329.74
04:39:12|19329.63
04:39:13|19329.85
04:39:14|19329.1
04:39:15|19329.59
04:39:16|19329.73
04:39:17|19330.11
04:39:18|19331.18
04:39:19|19329.74
04:39:21|19328.4
04:39:21|19328.55
04:39:23|19327.21
04:39:24|19327.21
04:39:25|19328.07
04:39:26|19329.17
04:39:27|19329.48
04:39:28|19329.46
04:39:29|19328.41
04:39:30|19329.48
04:39:32|19327.88
04:39:33|19329.51
04:39:35|19330.36
04:39:36|19332.13
04:39:36|19335.95
04:39:38|19336.03
04:39:38|19336.86
04:39:40|19332.88
04:39:40|19332.78
04:39:41|19334.36
04:39:42|19336.46
04:39:43|19337.43
04:39:44|19336.35
04:39:46|19336.82
04:39:46|19335.59
04:39:48|19336.82
04:39:49|19336.5
04:39:50|19336.23
04:39:50|19337.79
04:39:52|19334.13
04:39:52|19335.14
04:39:53|19336.87
04:39:54|19334.56
04:39:56|19332.33
04:39:57|19332.84
04:39:57|19330.69
04:39:59|19330.53
04:39:59|19330.5
04:40:01|19331.41
04:40:03|19330.92
04:40:04|19330.21
04:40:05|19330.05
04:40:06|19326.71
04:40:08|19327.5
04:40:09|19328.34
04:40:10|19327.9
04:40:11|19328.28
04:40:12|19327.96
04:40:13|19328.9
04:40:14|19329.35
04:40:15|19328.72
04:40:17|19332.85
04:40:18|19333.07
04:40:19|19331.68
04:40:20|19332.04
04:40:21|19332.57
04:40:21|19332.55
04:40:22|19331.62
04:40:23|19330.2
04:40:25|19332.72
04:40:26|19332.21
04:40:27|19331.18
04:40:28|19330.92
04:40:29|19329.35
04:40:30|19328.22
04:40:31|19328.31
04:40:32|19329.88
04:40:33|19329.88
04:40:34|19328.78
04:40:35|19329.51
04:40:36|19329.51
04:40:37|19328.67
04:40:38|19330.48
04:40:39|19330.48
04:40:40|19329.59
04:40:42|19328.82
04:40:43|19329.29
04:40:43|19328.81
04:40:44|19328.11
04:40:46|19328.48
04:40:47|19326.97
04:40:47|19323.43
04:40:49|19324.56
04:40:49|19326.03
04:40:51|19326.71
04:40:52|19325.24
04:40:53|19325.75
04:40:54|19324.54
04:40:55|19325.23
04:40:56|19321.67
04:40:57|19324.26
04:40:59|19322.24
04:41:00|19321.7
04:41:01|19321.13
04:41:03|19321.65
04:41:03|19321.66
04:41:05|19321.
04:41:06|19321.73
04:41:07|19320.88
04:41:08|19320.88
04:41:09|19321.25
04:41:11|19322.91
04:41:11|19321.79
04:41:12|19320.71
04:41:13|19322.25
04:41:14|19320.26
04:41:16|19320.26
04:41:17|19318.58
04:41:18|19319.25
04:41:20|19320.28
04:41:20|19320.65
04:41:21|19318.88
04:41:22|19318.75
04:41:23|19318.69
04:41:24|19317.83
04:41:25|19317.83
04:41:26|19319.69
04:41:27|19318.38
04:41:28|19318.89
04:41:29|19319.31
04:41:30|19319.31
04:41:32|19320.67
04:41:33|19321.05
04:41:34|19320.58
04:41:34|19321.29
04:41:36|19321.29
04:41:38|19320.97
04:41:38|19320.97
04:41:39|19318.79
04:41:40|19318.99
04:41:41|19319.32
04:41:42|19320.42
04:41:43|19319.57
04:41:44|19318.32
04:41:45|19319.32
04:41:46|19319.25
04:41:47|19319.91
04:41:48|19319.75
04:41:49|19319.15
04:41:50|19319.07
04:41:52|19318.8
04:41:52|19318.1
04:41:53|19318.02
04:41:54|19318.03
04:41:56|19320.79
04:41:57|19320.79
04:41:58|19321.24
04:42:00|19319.94
04:42:00|19318.77
04:42:02|19316.11
04:42:04|19312.67
04:42:05|19312.72
04:42:06|19313.67
04:42:07|19313.97
04:42:08|19312.81
04:42:09|19311.39
04:42:10|19311.72
04:42:11|19310.19
04:42:12|19311.21
04:42:13|19311.21
04:42:14|19309.99
04:42:15|19309.12
04:42:16|19309.3
04:42:17|19308.98
04:42:18|19307.93
04:42:19|19309.91
04:42:20|19311.98
04:42:21|19309.45
04:42:22|19308.86
04:42:23|19308.28
04:42:24|19307.93
04:42:25|19307.
04:42:26|19309.18
04:42:27|19309.9
04:42:28|19308.52
04:42:29|19308.52
04:42:30|19301.05
04:42:31|19301.62
04:42:32|19300.83
04:42:34|19303.59
04:42:35|19302.52
04:42:36|19301.96
04:42:37|19300.82
04:42:38|19301.87
04:42:38|19300.72
04:42:39|19299.47
04:42:41|19298.62
04:42:42|19301.47
04:42:42|19300.52
04:42:44|19301.09
04:42:45|19299.01
04:42:46|19299.48
04:42:47|19301.99
04:42:48|19301.04
04:42:49|19301.68
04:42:49|19301.68
04:42:51|19299.98
04:42:52|19301.76
04:42:52|19302.59
04:42:54|19302.23
04:42:55|19300.57
04:42:56|19301.67
04:42:57|19300.96
04:42:58|19298.64
04:43:00|19299.23
04:43:00|19300.74
04:43:01|19299.05
04:43:03|19298.84
04:43:05|19301.37
04:43:05|19300.56
04:43:07|19301.53
04:43:08|19300.97
04:43:09|19300.52
04:43:10|19298.84
04:43:12|19300.96
04:43:12|19300.96
04:43:14|19300.55
04:43:14|19300.55
04:43:15|19299.93
04:43:16|19299.94
04:43:17|19300.83
04:43:19|19300.88
04:43:19|19301.01
04:43:20|19299.37
04:43:21|19299.
04:43:22|19300.45
04:43:24|19299.52
04:43:24|19297.21
04:43:25|19295.2
04:43:27|19291.21
04:43:28|19290.98
04:43:29|19291.61
04:43:30|19291.37
04:43:32|19291.64
04:43:33|19289.14
04:43:34|19288.12
04:43:36|19289.66
04:43:36|19288.
04:43:37|19288.
04:43:38|19288.
04:43:39|19289.84
04:43:40|19288.54
04:43:41|19289.31
04:43:42|19287.26
04:43:43|19286.
04:43:44|19282.11
04:43:45|19286.12
04:43:46|19284.65
04:43:47|19283.76
04:43:48|19283.76
04:43:50|19285.62
04:43:51|19286.73
04:43:52|19287.14
04:43:53|19287.35
04:43:55|19285.86
04:43:56|19284.78
04:43:57|19283.57
04:43:58|19284.17
04:43:58|19284.47
04:43:59|19284.25
04:44:01|19284.18
04:44:02|19283.83
04:44:03|19282.89
04:44:04|19282.66
04:44:05|19283.86
04:44:07|19285.08
04:44:08|19286.74
04:44:09|19286.82
04:44:11|19287.58
04:44:12|19287.94
04:44:13|19287.93
04:44:15|19288.77
04:44:16|19288.04
04:44:17|19288.02
04:44:18|19284.5
04:44:19|19286.54
04:44:19|19286.61
04:44:20|19287.28
04:44:22|19287.7
04:44:23|19288.86
04:44:25|19296.12
04:44:25|19295.89
04:44:26|19296.85
04:44:28|19296.39
04:44:28|19296.22
04:44:30|19294.62
04:44:31|19294.64
04:44:32|19294.64
04:44:33|19294.64
04:44:34|19295.26
04:44:35|19293.1
04:44:36|19295.53
04:44:37|19295.01
04:44:38|19295.34
04:44:39|19295.92
04:44:40|19296.17
04:44:41|19296.17
04:44:42|19294.89
04:44:43|19295.9
04:44:44|19295.9
04:44:45|19295.07
04:44:46|19294.68
04:44:47|19294.98
04:44:48|19294.96
04:44:49|19294.96
04:44:50|19295.4
04:44:51|19296.18
04:44:52|19293.11
04:44:53|19291.78
04:44:55|19291.15
04:44:55|19291.14
04:44:56|19289.42
04:44:57|19288.53
04:44:58|19289.17
04:44:59|19289.02
04:45:00|19292.51
04:45:01|19292.25
04:45:02|19294.31
04:45:03|19296.09
04:45:05|19295.17
04:45:06|19294.82
04:45:07|19295.37
04:45:08|19295.37
04:45:09|19299.05
04:45:10|19301.87
04:45:11|19299.65
04:45:12|19299.39
04:45:14|19299.4
04:45:15|19305.07
04:45:16|19305.37
04:45:17|19305.86
04:45:18|19307.51
04:45:19|19306.49
04:45:20|19308.66
04:45:21|19310.77
04:45:22|19310.09
04:45:23|19309.93
04:45:24|19311.62
04:45:25|19313.11
04:45:26|19310.51
04:45:27|19310.31
04:45:29|19310.41
04:45:30|19308.86
04:45:31|19309.14
04:45:31|19311.22
04:45:33|19310.62
04:45:33|19309.62
04:45:34|19312.06
04:45:36|19313.03
04:45:36|19310.51
04:45:37|19311.47
04:45:39|19313.53
04:45:41|19313.52
04:45:42|19311.07
04:45:44|19310.21
04:45:45|19307.44
04:45:46|19308.1
04:45:47|19308.1
04:45:48|19308.9
04:45:49|19308.12
04:45:50|19308.12
04:45:51|19309.73
04:45:52|19310.08
04:45:53|19317.
04:45:54|19316.93
04:45:55|19318.35
04:45:56|19317.27
04:45:58|19317.41
04:45:59|19317.64
04:46:01|19317.09
04:46:01|19317.57
04:46:02|19315.91
04:46:04|19316.21
04:46:05|19314.15
04:46:05|19313.99
04:46:07|19313.49
04:46:08|19313.
04:46:10|19312.25
04:46:11|19313.67
04:46:12|19314.21
04:46:14|19314.21
04:46:14|19312.81
04:46:16|19313.83
04:46:17|19309.11
04:46:18|19307.41
04:46:19|19307.46
04:46:20|19306.09
04:46:21|19305.99
04:46:22|19304.72
04:46:23|19304.14
04:46:24|19303.93
04:46:25|19303.92
04:46:26|19303.92
04:46:27|19303.73
04:46:28|19303.36
04:46:29|19303.35
04:46:30|19303.54
04:46:31|19302.42
04:46:33|19301.33
04:46:33|19302.67
04:46:34|19302.67
04:46:35|19302.67
04:46:36|19302.31
04:46:38|19302.35
04:46:39|19302.86
04:46:41|19303.3
04:46:42|19303.3
04:46:43|19302.86
04:46:44|19302.65
04:46:45|19302.65
04:46:46|19303.42
04:46:47|19304.29
04:46:48|19304.86
04:46:50|19303.87
04:46:51|19303.64
04:46:52|19303.68
04:46:53|19303.68
04:46:54|19303.01
04:46:55|19304.85
04:46:56|19303.79
04:46:57|19303.68
04:46:57|19303.69
04:46:59|19303.69
04:47:00|19304.69
04:47:00|19303.98
04:47:02|19304.69
04:47:03|19303.27
04:47:04|19303.27
04:47:05|19304.13
04:47:06|19305.22
04:47:07|19304.64
04:47:08|19303.91
04:47:09|19303.91
04:47:10|19304.57
04:47:11|19304.57
04:47:12|19304.4
04:47:13|19304.4
04:47:14|19304.45
04:47:15|19307.9
04:47:16|19312.35
04:47:18|19311.34
04:47:19|19310.41
04:47:20|19309.89
04:47:21|19309.98
04:47:22|19309.61
04:47:23|19312.31
04:47:24|19312.3
04:47:25|19312.06
04:47:26|19310.77
04:47:27|19311.
04:47:28|19309.67
04:47:29|19310.41
04:47:30|19310.06
04:47:31|19310.27
04:47:33|19311.56
04:47:34|19308.87
04:47:35|19308.87
04:47:36|19308.72
04:47:37|19305.2
04:47:38|19305.2
04:47:39|19307.08
04:47:40|19306.78
04:47:40|19307.91
04:47:41|19307.53
04:47:43|19308.01
04:47:43|19306.75
04:47:44|19307.05
04:47:46|19307.05
04:47:47|19305.24
04:47:49|19304.74
04:47:49|19303.95
04:47:50|19303.95
04:47:51|19303.39
04:47:52|19304.63
04:47:53|19305.87
04:47:55|19304.94
04:47:57|19305.63
04:47:58|19305.75
04:47:59|19305.75
04:48:01|19305.6
04:48:02|19305.2
04:48:03|19304.55
04:48:04|19304.55
04:48:05|19305.63
04:48:06|19305.63
04:48:07|19305.7
04:48:07|19305.69
04:48:10|19308.18
04:48:10|19308.22
04:48:11|19308.67
04:48:12|19308.67
04:48:13|19311.99
04:48:14|19311.57
04:48:15|19311.3
04:48:16|19311.69
04:48:17|19310.45
04:48:18|19311.16
04:48:19|19310.51
04:48:20|19310.02
04:48:21|19309.89
04:48:22|19310.42
04:48:23|19310.42
04:48:25|19309.57
04:48:25|19309.57
04:48:27|19309.26
04:48:28|19309.77
04:48:29|19309.77
04:48:30|19311.11
04:48:32|19309.69
04:48:33|19309.41
04:48:34|19309.23
04:48:35|19311.2
04:48:36|19309.95
04:48:37|19310.55
04:48:39|19310.55
04:48:41|19308.71
04:48:41|19306.94
04:48:42|19308.09
04:48:44|19308.25
04:48:45|19307.47
04:48:46|19308.17
04:48:47|19307.46
04:48:48|19307.88
04:48:49|19308.27
04:48:50|19307.62
04:48:51|19307.91
04:48:52|19307.75
04:48:53|19308.34
04:48:54|19306.97
04:48:55|19307.91
04:48:56|19307.91
04:48:57|19307.85
04:48:58|19301.71
04:49:00|19302.76
04:49:00|19302.8
04:49:02|19303.36
04:49:03|19305.13
04:49:04|19305.46
04:49:05|19306.55
04:49:06|19306.55
04:49:07|19306.48
04:49:08|19305.63
04:49:10|19306.54
04:49:11|19307.06
04:49:13|19307.06
04:49:14|19309.09
04:49:15|19307.3
04:49:15|19307.3
04:49:16|19308.78
04:49:17|19310.29
04:49:19|19309.05
04:49:20|19308.35
04:49:21|19309.02
04:49:21|19307.33
04:49:23|19306.33
04:49:24|19307.08
04:49:25|19306.32
04:49:26|19306.93
04:49:26|19307.22
04:49:27|19306.25
04:49:29|19307.12
04:49:29|19307.19
04:49:31|19307.17
04:49:32|19306.12
04:49:33|19307.88
04:49:33|19306.32
04:49:35|19306.32
04:49:36|19305.71
04:49:38|19307.42
04:49:38|19307.21
04:49:40|19307.76
04:49:41|19307.81
04:49:43|19307.25
04:49:44|19307.66
04:49:45|19308.11
04:49:47|19312.42
04:49:48|19310.98
04:49:49|19311.46
04:49:50|19310.8
04:49:51|19310.85
04:49:52|19311.15
04:49:53|19310.17
04:49:54|19310.36
04:49:55|19310.36
04:49:56|19310.36
04:49:57|19309.9
04:49:58|19310.12
04:49:59|19310.12
04:50:00|19308.38
04:50:01|19310.67
04:50:03|19310.44
04:50:04|19311.41
04:50:05|19310.55
04:50:06|19310.4
04:50:07|19310.4
04:50:08|19311.47
04:50:09|19311.47
04:50:10|19309.21
04:50:12|19307.41
04:50:12|19306.58
04:50:13|19307.06
04:50:15|19308.03
04:50:15|19306.58
04:50:16|19306.
04:50:18|19302.14
04:50:19|19303.2
04:50:20|19303.37
04:50:21|19302.1
04:50:22|19302.25
04:50:23|19302.27
04:50:24|19303.09
04:50:25|19302.89
04:50:26|19302.79
04:50:27|19303.19
04:50:28|19302.29
04:50:29|19301.64
04:50:30|19303.52
04:50:31|19302.49
04:50:32|19301.85
04:50:33|19303.18
04:50:35|19303.07
04:50:35|19304.32
04:50:36|19304.66
04:50:37|19303.63
04:50:38|19302.83
04:50:40|19302.83
04:50:40|19303.35
04:50:41|19304.5
04:50:42|19306.88
04:50:43|19306.88
04:50:44|19307.53
04:50:45|19307.66
04:50:47|19305.69
04:50:48|19305.56
04:50:50|19305.67
04:50:51|19302.7
04:50:51|19304.67
04:50:53|19304.67
04:50:54|19304.57
04:50:55|19305.16
04:50:57|19303.72
04:50:58|19303.72
04:50:58|19303.88
04:50:59|19314.77
04:51:01|19316.5
04:51:02|19315.8
04:51:03|19316.21
04:51:04|19315.73
04:51:05|19316.3
04:51:05|19317.33
04:51:06|19320.94
04:51:07|19323.76
04:51:08|19323.89
04:51:10|19327.5
04:51:10|19327.51
04:51:12|19326.17
04:51:13|19323.72
04:51:14|19321.04
04:51:15|19321.61
04:51:16|19322.1
04:51:17|19323.28
04:51:18|19323.78
04:51:19|19327.34
04:51:20|19327.11
04:51:21|19327.22
04:51:22|19328.63
04:51:23|19328.68
04:51:25|19331.57
04:51:26|19332.6
04:51:27|19328.72
04:51:28|19329.78
04:51:29|19328.72
04:51:30|19329.76
04:51:31|19330.84
04:51:32|19331.55
04:51:32|19330.91
04:51:34|19331.18
04:51:35|19330.27
04:51:36|19332.5
04:51:37|19330.49
04:51:38|19329.84
04:51:39|19327.28
04:51:40|19327.09
04:51:41|19327.46
04:51:42|19326.38
04:51:44|19326.41
04:51:44|19327.44
04:51:45|19327.52
04:51:47|19328.18
04:51:48|19327.08
04:51:49|19327.08
04:51:50|19326.53
04:51:51|19326.53
04:51:52|19325.95
04:51:53|19324.14
04:51:54|19326.76
04:51:55|19326.
04:51:56|19325.33
04:51:57|19325.48
04:51:58|19323.03
04:52:00|19322.97
04:52:01|19322.61
04:52:01|19322.68
04:52:02|19324.95
04:52:03|19324.73
04:52:04|19324.85
04:52:05|19325.01
04:52:06|19321.65
04:52:07|19321.65
04:52:08|19324.52
04:52:09|19324.4
04:52:10|19324.67
04:52:12|19323.77
04:52:13|19319.3
04:52:15|19316.7
04:52:15|19316.7
04:52:16|19316.89
04:52:18|19314.42
04:52:18|19311.
04:52:19|19311.21
04:52:20|19310.91
04:52:21|19313.27
04:52:23|19314.62
04:52:24|19313.67
04:52:24|19314.78
04:52:26|19315.35
04:52:27|19315.35
04:52:28|19313.39
04:52:30|19314.66
04:52:30|19312.32
04:52:31|19314.29
04:52:33|19314.62
04:52:34|19314.13
04:52:35|19314.87
04:52:36|19312.37
04:52:37|19312.37
04:52:39|19310.91
04:52:40|19310.98
04:52:40|19311.3
04:52:41|19310.29
04:52:43|19310.07
04:52:44|19310.21
04:52:45|19309.17
04:52:46|19309.66
04:52:47|19310.15
04:52:48|19310.14
04:52:49|19316.55
04:52:50|19314.99
04:52:51|19315.85
04:52:52|19315.94
04:52:53|19313.69
04:52:54|19315.06
04:52:55|19315.31
04:52:56|19317.64
04:52:57|19315.02
04:52:58|19315.84
04:52:59|19315.86
04:53:00|19316.24
04:53:01|19316.23
04:53:02|19315.84
04:53:04|19315.
04:53:04|19315.4
04:53:05|19315.35
04:53:07|19315.88
04:53:07|19315.88
04:53:09|19318.62
04:53:09|19318.04
04:53:11|19318.04
04:53:12|19317.14
04:53:12|19317.14
04:53:14|19317.03
04:53:14|19317.37
04:53:16|19317.28
04:53:17|19319.03
04:53:18|19319.03
04:53:19|19318.81
04:53:21|19319.26
04:53:21|19319.06
04:53:22|19318.68
04:53:24|19317.48
04:53:25|19318.39
04:53:26|19318.96
04:53:27|19317.6
04:53:28|19316.7
04:53:29|19317.05
04:53:30|19316.23
04:53:31|19315.94
04:53:32|19317.78
04:53:33|19316.14
04:53:34|19317.78
04:53:35|19316.58
04:53:37|19316.
04:53:38|19314.43
04:53:39|19315.45
04:53:39|19315.45
04:53:41|19314.69
04:53:42|19316.06
04:53:43|19317.9
04:53:44|19317.8
04:53:46|19317.59
04:53:46|19317.78
04:53:47|19316.81
04:53:48|19317.52
04:53:49|19316.75
04:53:51|19315.83
04:53:52|19316.47
04:53:54|19315.83
04:53:54|19315.78
04:53:55|19317.34
04:53:56|19316.56
04:53:57|19316.85
04:53:58|19319.84
04:53:59|19319.95
04:54:00|19319.36
04:54:01|19319.57
04:54:02|19319.56
04:54:03|19318.83
04:54:04|19318.32
04:54:05|19317.84
04:54:06|19316.44
04:54:07|19318.61
04:54:08|19317.85
04:54:09|19318.68
04:54:10|19316.67
04:54:11|19318.14
04:54:12|19318.83
04:54:13|19318.83
04:54:14|19324.69
04:54:15|19324.98
04:54:16|19325.05
04:54:18|19326.53
04:54:19|19325.62
04:54:21|19325.97
04:54:21|19326.86
04:54:22|19327.04
04:54:23|19328.72
04:54:24|19325.52
04:54:26|19324.09
04:54:26|19328.56
04:54:27|19326.9
04:54:28|19327.26
04:54:29|19327.27
04:54:31|19328.54
04:54:32|19328.76
04:54:32|19327.8
04:54:34|19325.11
04:54:35|19325.66
04:54:35|19325.43
04:54:36|19322.92
04:54:38|19325.27
04:54:39|19325.27
04:54:39|19324.69
04:54:40|19324.69
04:54:41|19324.69
04:54:42|19325.27
04:54:44|19314.48
04:54:45|19312.44
04:54:46|19314.16
04:54:47|19313.92
04:54:48|19313.69
04:54:50|19314.83
04:54:51|19315.44
04:54:52|19312.74
04:54:53|19313.52
04:54:54|19313.52
04:54:56|19314.2
04:54:57|19314.2
04:54:57|19315.46
04:54:59|19315.48
04:55:00|19314.53
04:55:01|19313.35
04:55:02|19313.71
04:55:03|19316.83
04:55:04|19316.42
04:55:06|19316.62
04:55:07|19316.62
04:55:07|19316.62
04:55:09|19312.88
04:55:10|19313.98
04:55:11|19313.76
04:55:12|19314.91
04:55:12|19316.12
04:55:14|19315.26
04:55:15|19315.26
04:55:16|19313.66
04:55:17|19313.66
04:55:19|19312.88
04:55:19|19313.18
04:55:20|19313.18
04:55:21|19312.32
04:55:22|19312.54
04:55:24|19312.23
04:55:25|19313.03
04:55:26|19312.62
04:55:27|19312.72
04:55:27|19312.23
04:55:29|19312.23
04:55:30|19313.39
04:55:31|19308.61
04:55:32|19313.77
04:55:33|19313.38
04:55:34|19313.13
04:55:35|19313.14
04:55:36|19312.46
04:55:37|19312.11
04:55:38|19313.67
04:55:39|19313.43
04:55:40|19313.4
04:55:41|19311.93
04:55:42|19312.55
04:55:43|19313.13
04:56:00|19313.13
04:56:00|19311.45
04:56:01|19311.71
04:56:02|19311.7
04:56:04|19315.98
04:56:04|19317.82
04:56:05|19319.07
04:56:14|19317.8
04:56:17|19317.92
04:56:19|19317.66
04:56:20|19319.36
04:56:21|19320.83
04:56:23|19322.
04:56:24|19324.07
04:56:25|19322.94
04:56:25|19322.94
04:56:26|19323.19
04:56:29|19319.79
04:56:29|19322.21
04:56:30|19322.21
04:56:32|19321.71
04:56:32|19322.21
04:56:33|19320.64
04:56:35|19320.27
04:56:36|19319.56
04:56:38|19320.55
04:56:40|19321.41
04:56:40|19321.47
04:56:42|19320.07
04:56:42|19313.88
04:56:44|19314.42
04:56:46|19313.35
04:56:47|19313.31
04:56:48|19313.31
04:56:49|19311.8
04:56:50|19312.25
04:56:51|19312.15
04:56:52|19313.89
04:56:54|19317.67
04:56:55|19318.5
04:56:56|19316.88
04:56:57|19316.42
04:56:58|19317.1
04:56:59|19318.88
04:57:00|19317.5
04:57:01|19318.5
04:57:02|19317.82
04:57:03|19317.82
04:57:04|19317.82
04:57:06|19322.91
04:57:06|19320.62
04:57:07|19320.12
04:57:09|19320.35
04:57:10|19321.54
04:57:11|19319.19
04:57:13|19321.72
04:57:14|19320.95
04:57:15|19320.95
04:57:16|19320.74
04:57:18|19320.78
04:57:18|19318.99
04:57:20|19322.86
04:57:21|19322.86
04:57:23|19323.95
04:57:23|19323.38
04:57:25|19327.22
04:57:26|19325.21
04:57:26|19323.81
04:57:28|19324.2
04:57:28|19323.13
04:57:29|19324.2
04:57:30|19323.63
04:57:32|19323.68
04:57:33|19323.94
04:57:34|19323.65
04:57:35|19322.47
04:57:36|19322.47
04:57:37|19323.75
04:57:38|19323.75
04:57:39|19323.75
04:57:40|19323.78
04:57:41|19324.15
04:57:43|19324.68
04:57:43|19324.68
04:57:45|19324.22
04:57:47|19323.99
04:57:47|19324.53
04:57:48|19324.47
04:57:49|19324.49
04:57:51|19324.41
04:57:52|19324.04
04:57:54|19323.37
04:57:55|19323.4
04:57:56|19323.4
04:57:58|19324.22
04:57:59|19325.68
04:58:01|19326.31
04:58:03|19328.98
04:58:03|19329.13
04:58:04|19328.76
04:58:05|19330.03
04:58:06|19330.42
04:58:08|19329.99
04:58:08|19329.99
04:58:10|19329.99
04:58:11|19331.55
04:58:12|19331.44
04:58:13|19330.76
04:58:15|19332.08
04:58:16|19332.56
04:58:16|19329.88
04:58:17|19328.4
04:58:19|19329.27
04:58:19|19329.27
04:58:21|19328.39
04:58:21|19328.84
04:58:23|19323.85
04:58:25|19323.08
04:58:25|19323.08
04:58:26|19324.28
04:58:27|19324.83
04:58:28|19326.65
04:58:29|19325.92
04:58:30|19326.73
04:58:31|19327.81
04:58:32|19327.07
04:58:33|19327.35
04:58:34|19327.35
04:58:35|19328.54
04:58:37|19327.25
04:58:39|19327.03
04:58:40|19327.03
04:58:41|19327.71
04:58:42|19327.7
04:58:43|19329.49
04:58:44|19328.82
04:58:46|19328.96
04:58:46|19329.34
04:58:47|19329.45
04:58:48|19329.45
04:58:51|19329.41
04:58:52|19329.24
04:58:53|19327.84
04:58:54|19326.45
04:58:54|19326.52
04:58:56|19326.22
04:58:57|19326.23
04:58:58|19326.64
04:58:59|19327.89
04:59:00|19327.62
04:59:02|19328.26
04:59:03|19329.06
04:59:03|19328.11
04:59:05|19329.07
04:59:06|19328.32
04:59:07|19328.39
04:59:08|19328.39
04:59:09|19328.1
04:59:11|19328.95
04:59:12|19328.75
04:59:13|19328.01
04:59:14|19328.25
04:59:15|19328.25
04:59:15|19327.08
04:59:16|19327.08
04:59:18|19327.79
04:59:19|19328.87
04:59:21|19327.57
04:59:21|19327.57
04:59:23|19330.
04:59:23|19328.91
04:59:25|19328.96
04:59:26|19328.91
04:59:27|19329.17
04:59:27|19329.31
04:59:30|19328.81
04:59:31|19328.79
04:59:32|19329.15
04:59:32|19328.82
04:59:35|19332.89
04:59:35|19335.58
04:59:37|19332.05
04:59:37|19332.44
04:59:39|19333.87
04:59:39|19334.12
04:59:41|19333.72
04:59:42|19331.84
04:59:44|19331.42
04:59:44|19332.69
04:59:45|19332.69
04:59:47|19332.26
04:59:48|19329.09
04:59:49|19329.09
04:59:50|19328.87
04:59:51|19327.6
04:59:52|19329.91
04:59:53|19331.08
04:59:54|19330.31
04:59:55|19330.31
04:59:56|19331.42
04:59:57|19331.25
04:59:58|19333.12
04:59:59|19333.69
05:00:00|19334.45
05:00:01|19333.85
05:00:02|19333.28
05:00:03|19333.56
05:00:05|19334.79
05:00:06|19333.39
05:00:07|19333.93
05:00:08|19334.91
05:00:11|19334.92
05:00:11|19330.75
05:00:12|19328.71
05:00:14|19329.86
05:00:14|19329.54
05:00:15|19329.54
05:00:16|19329.2
05:00:18|19327.23
05:00:19|19327.58
05:00:20|19328.75
05:00:22|19325.73
05:00:23|19326.57
05:00:24|19327.31
05:00:25|19326.06
05:00:27|19327.21
05:00:27|19322.48
05:00:28|19324.19
05:00:29|19323.55
05:00:30|19323.53
05:00:32|19320.99
05:00:34|19322.66
05:00:35|19320.64
05:00:35|19320.64
05:00:36|19322.53
05:00:38|19321.42
05:00:39|19322.91
05:00:40|19324.6
05:00:41|19325.24
05:00:41|19324.67
05:00:43|19325.48
05:00:44|19325.19
05:00:45|19324.53
05:00:46|19325.94
05:00:47|19323.51
05:00:48|19323.72
05:00:48|19323.72
05:00:50|19324.95
05:00:51|19324.62
05:00:52|19324.34
05:00:54|19328.32
05:00:55|19329.28
05:00:55|19330.92
05:00:57|19328.08
05:00:58|19328.3
05:00:58|19329.98
05:00:59|19328.06
05:01:00|19329.73
05:01:01|19328.69
05:01:03|19325.72
05:01:04|19325.71
05:01:05|19325.26
05:01:06|19325.84
05:01:07|19325.44
05:01:08|19327.13
05:01:09|19330.01
05:01:10|19332.48
05:01:11|19332.17
05:01:12|19331.56
05:01:13|19333.91
05:01:14|19333.71
05:01:15|19332.62
05:01:16|19332.16
05:01:17|19337.13
05:01:18|19335.47
05:01:19|19334.53
05:01:20|19335.58
05:01:21|19336.41
05:01:22|19337.22
05:01:24|19338.28
05:01:25|19338.28
05:01:26|19338.11
05:01:27|19336.48
05:01:28|19334.09
05:01:30|19332.74
05:01:31|19333.25
05:01:33|19333.49
05:01:33|19334.02
05:01:34|19335.79
05:01:35|19337.7
05:01:36|19336.82
05:01:38|19335.68
05:01:38|19335.72
05:01:40|19336.02
05:01:41|19336.02
05:01:41|19336.16
05:01:42|19337.89
05:01:43|19339.95
05:01:45|19336.08
05:01:46|19335.53
05:01:46|19335.82
05:01:47|19334.5
05:01:49|19335.51
05:01:49|19334.85
05:01:50|19337.41
05:01:52|19337.72
05:01:53|19336.93
05:01:55|19338.31
05:01:55|19338.31
05:01:57|19336.46
05:01:58|19338.18
05:01:58|19341.8
05:02:00|19342.68
05:02:01|19342.73
05:02:02|19342.71
05:02:03|19342.42
05:02:04|19342.42
05:02:05|19341.73
05:02:07|19342.59
05:02:07|19341.61
05:02:08|19344.63
05:02:09|19343.61
05:02:10|19344.74
05:02:12|19345.15
05:02:13|19345.16
05:02:14|19344.51
05:02:15|19341.84
05:02:16|19341.43
05:02:17|19340.52
05:02:19|19338.27
05:02:20|19337.36
05:02:21|19336.56
05:02:22|19337.18
05:02:24|19334.2
05:02:25|19335.11
05:02:26|19335.19
05:02:27|19336.2
05:02:28|19336.53
05:02:29|19336.77
05:02:31|19340.62
05:02:31|19341.73
05:02:32|19339.08
05:02:34|19339.48
05:02:34|19340.08
05:02:35|19338.68
05:02:37|19340.73
05:02:38|19341.83
05:02:39|19341.37
05:02:39|19341.62
05:02:41|19342.37
05:02:42|19342.37
05:02:43|19341.96
05:02:43|19343.14
05:02:45|19343.1
05:02:46|19342.04
05:02:46|19337.82
05:02:47|19337.91
05:02:49|19338.47
05:02:50|19337.59
05:02:51|19341.51
05:02:52|19342.95
05:02:53|19343.27
05:02:54|19342.25
05:02:55|19343.06
05:02:56|19343.06
05:02:58|19343.52
05:02:58|19344.
05:03:01|19345.27
05:03:02|19344.97
05:03:03|19346.63
05:03:03|19347.62
05:03:05|19348.
05:03:07|19348.51
05:03:07|19349.21
05:03:09|19346.07
05:03:10|19345.71
05:03:12|19347.35
05:03:12|19346.95
05:03:13|19346.33
05:03:14|19346.83
05:03:15|19347.34
05:03:17|19345.94
05:03:17|19348.64
05:03:18|19346.95
05:03:19|19347.13
05:03:20|19347.13
05:03:22|19349.89
05:03:22|19350.7
05:03:24|19350.81
05:03:26|19349.
05:03:27|19348.23
05:03:28|19350.1
05:03:29|19349.62
05:03:30|19348.31
05:03:32|19350.43
05:03:33|19354.07
05:03:33|19351.69
05:03:35|19349.36
05:03:36|19347.65
05:03:36|19350.22
05:03:38|19349.43
05:03:38|19349.36
05:03:40|19347.99
05:03:40|19348.28
05:03:42|19346.77
05:03:43|19342.39
05:03:44|19342.7
05:03:44|19342.54
05:03:46|19341.9
05:03:47|19340.14
05:03:48|19342.8
05:03:49|19343.1
05:03:50|19342.83
05:03:51|19339.9
05:03:52|19340.95
05:03:54|19341.7
05:03:56|19341.02
05:03:56|19341.15
05:03:57|19341.78
05:03:58|19341.72
05:03:59|19344.09
05:04:00|19343.68
05:04:02|19343.59
05:04:03|19347.83
05:04:04|19348.02
05:04:05|19346.29
05:04:06|19344.56
05:04:08|19344.
05:04:09|19345.34
05:04:10|19343.93
05:04:11|19346.75
05:04:12|19349.4
05:04:12|19346.33
05:04:13|19345.74
05:04:15|19347.7
05:04:16|19345.23
05:04:17|19346.63
05:04:18|19344.98
05:04:20|19346.67
05:04:20|19346.75
05:04:21|19349.72
05:04:22|19346.67
05:04:23|19347.63
05:04:25|19349.09
05:04:25|19349.28
05:04:28|19352.17
05:04:28|19355.5
05:04:29|19358.
05:04:30|19356.85
05:04:31|19359.2
05:04:32|19359.71
05:04:34|19358.23
05:04:34|19356.25
05:04:35|19356.44
05:04:36|19356.85
05:04:37|19356.78
05:04:39|19357.03
05:04:40|19357.16
05:04:41|19357.16
05:04:41|19357.16
05:04:43|19355.37
05:04:43|19356.82
05:04:44|19356.82
05:04:46|19357.61
05:04:46|19357.12
05:04:48|19358.15
05:04:48|19355.85
05:04:50|19355.87
05:04:52|19355.45
05:04:52|19355.45
05:04:53|19355.78
05:04:55|19357.
05:04:56|19355.18
05:04:57|19356.37
05:04:58|19355.77
05:04:59|19354.38
05:05:00|19354.38
05:05:01|19356.03
05:05:01|19354.48
05:05:03|19358.56
05:05:04|19357.59
05:05:05|19359.24
05:05:05|19359.23
05:05:06|19357.36
05:05:08|19359.16
05:05:10|19358.1
05:05:10|19357.27
05:05:11|19362.14
05:05:12|19356.02
05:05:13|19360.09
05:05:14|19360.68
05:05:15|19359.79
05:05:17|19360.3
05:05:18|19360.75
05:05:18|19359.32
05:05:19|19361.47
05:05:21|19363.88
05:05:21|19365.64
05:05:22|19365.64
05:05:24|19366.93
05:05:25|19371.05
05:05:27|19368.47
05:05:27|19368.56
05:05:28|19371.06
05:05:30|19373.4
05:05:32|19372.41
05:05:33|19375.9
05:05:34|19378.27
05:05:35|19380.28
05:05:36|19378.34
05:05:37|19377.59
05:05:38|19373.54
05:05:40|19371.66
05:05:40|19371.13
05:05:41|19368.98
05:05:42|19368.88
05:05:44|19369.78
05:05:45|19370.24
05:05:46|19369.08
05:05:47|19367.16
05:05:47|19367.48
05:05:49|19369.2
05:05:50|19366.52
05:05:51|19367.13
05:05:52|19368.03
05:05:53|19371.17
05:05:55|19372.37
05:05:56|19371.35
05:05:57|19371.73
05:05:59|19377.53
05:06:00|19373.68
05:06:01|19374.58
05:06:02|19374.78
05:06:03|19377.46
05:06:04|19375.15
05:06:05|19375.31
05:06:06|19383.96
05:06:08|19387.5
05:06:08|19387.16
05:06:10|19390.99
05:06:11|19391.28
05:06:12|19386.85
05:06:13|19385.38
05:06:15|19386.58
05:06:16|19384.77
05:06:17|19384.16
05:06:18|19382.21
05:06:19|19383.38
05:06:20|19381.92
05:06:21|19383.22
05:06:22|19384.47
05:06:23|19384.3
05:06:24|19383.63
05:06:25|19385.2
05:06:27|19387.02
05:06:29|19384.07
05:06:29|19381.39
05:06:30|19384.28
05:06:31|19386.1
05:06:32|19386.85
05:06:33|19388.02
05:06:35|19386.28
05:06:35|19386.05
05:06:37|19387.09
05:06:38|19385.02
05:06:40|19383.6
05:06:40|19384.03
05:06:41|19383.98
05:06:43|19387.7
05:06:44|19386.44
05:06:46|19384.47
05:06:46|19385.76
05:06:48|19386.39
05:06:49|19388.02
05:06:50|19386.37
05:06:50|19385.04
05:06:52|19386.01
05:06:52|19384.97
05:06:53|19384.28
05:06:54|19385.94
05:06:55|19385.95
05:06:56|19385.53
05:06:57|19386.77
05:06:58|19387.31
05:07:00|19384.65
05:07:01|19385.79
05:07:02|19385.04
05:07:03|19386.11
05:07:04|19385.62
05:07:05|19385.23
05:07:07|19383.8
05:07:08|19385.47
05:07:09|19385.8
05:07:10|19386.03
05:07:11|19387.74
05:07:12|19387.74
05:07:12|19387.18
05:07:14|19387.06
05:07:15|19388.8
05:07:16|19388.
05:07:16|19389.72
05:07:18|19389.06
05:07:20|19386.63
05:07:20|19388.43
05:07:21|19389.35
05:07:22|19387.57
05:07:23|19386.18
05:07:24|19389.18
05:07:25|19388.52
05:07:27|19389.54
05:07:28|19389.45
05:07:29|19389.95
05:07:30|19388.02
05:07:31|19389.26
05:07:32|19390.95
05:07:33|19391.26
05:07:34|19391.85
05:07:35|19390.28
05:07:36|19390.7
05:07:37|19394.32
05:07:38|19396.43
05:07:39|19396.
05:07:41|19396.95
05:07:41|19395.49
05:07:43|19390.51
05:07:45|19393.5
05:07:45|19392.84
05:07:47|19392.35
05:07:48|19391.83
05:07:49|19392.43
05:07:49|19394.54
05:07:50|19393.04
05:07:52|19392.09
05:07:53|19392.6
05:07:54|19389.22
05:07:55|19394.95
05:07:56|19395.96
05:07:57|19395.56
05:07:58|19399.35
05:07:59|19397.68
05:08:00|19396.91
05:08:01|19395.26
05:08:03|19394.79
05:08:03|19395.21
05:08:05|19392.84
05:08:06|19394.56
05:08:07|19394.21
05:08:08|19392.74
05:08:09|19393.81
05:08:10|19394.26
05:08:11|19395.32
05:08:12|19393.33
05:08:13|19392.83
05:08:14|19394.17
05:08:15|19395.8
05:08:16|19395.74
05:08:18|19395.06
05:08:19|19393.76
05:08:20|19393.54
05:08:20|19394.05
05:08:21|19394.51
05:08:23|19399.86
05:08:24|19395.94
05:08:25|19396.46
05:08:26|19396.03
05:08:27|19395.3
05:08:29|19395.25
05:08:30|19394.05
05:08:30|19393.54
05:08:33|19394.64
05:08:34|19395.25
05:08:34|19392.25
05:08:35|19392.25
05:08:36|19394.37
05:08:37|19395.87
05:08:38|19399.95
05:08:39|19396.92
05:08:41|19396.93
05:08:42|19398.08
05:08:43|19397.08
05:08:44|19398.19
05:08:45|19397.92
05:08:46|19398.54
05:08:47|19397.58
05:08:47|19399.82
05:08:49|19397.82
05:08:50|19398.81
05:08:50|19397.7
05:08:51|19397.73
05:08:53|19395.34
05:08:53|19397.5
05:08:55|19396.79
05:08:56|19396.31
05:08:57|19396.17
05:08:59|19396.86
05:09:00|19396.84
05:09:01|19397.5
05:09:03|19397.22
05:09:04|19396.41
05:09:04|19397.68
05:09:05|19397.33
05:09:06|19396.75
05:09:07|19395.94
05:09:08|19399.82
05:09:09|19399.9
05:09:11|19398.97
05:09:12|19399.55
05:09:13|19399.87
05:09:14|19399.28
05:09:15|19400.06
05:09:16|19399.84
05:09:17|19397.98
05:09:18|19397.96
05:09:19|19396.06
05:09:20|19391.33
05:09:21|19393.22
05:09:22|19393.9
05:09:24|19396.41
05:09:24|19396.56
05:09:25|19393.99
05:09:27|19396.45
05:09:28|19395.04
05:09:29|19395.38
05:09:31|19394.91
05:09:32|19394.28
05:09:33|19394.28
05:09:33|19398.24
05:09:35|19397.24
05:09:36|19396.1
05:09:37|19396.91
05:09:39|19396.37
05:09:39|19397.65
05:09:40|19395.7
05:09:41|19394.8
05:09:42|19394.28
05:09:44|19393.92
05:09:45|19395.19
05:09:47|19395.9
05:09:47|19395.47
05:09:48|19398.31
05:09:50|19397.53
05:09:50|19397.93
05:09:51|19397.94
05:09:53|19399.35
05:09:53|19397.62
05:09:55|19397.62
05:09:56|19398.89
05:09:56|19394.03
05:09:57|19394.23
05:09:58|19394.8
05:09:59|19395.37
05:10:00|19392.17
05:10:01|19393.17
05:10:02|19391.7
05:10:04|19392.82
05:10:06|19392.99
05:10:06|19391.81
05:10:07|19390.13
05:10:08|19400.91
05:10:09|19406.15
05:10:11|19406.48
05:10:13|19403.33
05:10:13|19406.48
05:10:14|19409.04
05:10:15|19408.5
05:10:16|19409.55
05:10:17|19410.49
05:10:18|19409.
05:10:19|19408.89
05:10:20|19416.99
05:10:21|19422.08
05:10:22|19423.95
05:10:23|19425.87
05:10:24|19425.87
05:10:25|19423.39
05:10:26|19422.91
05:10:27|19424.88
05:10:28|19427.77
05:10:30|19423.88
05:10:32|19425.76
05:10:32|19424.64
05:10:34|19420.75
05:10:34|19418.
05:10:37|19416.31
05:10:38|19415.64
05:10:39|19420.25
05:10:40|19422.16
05:10:42|19423.58
05:10:42|19425.33
05:10:43|19420.97
05:10:44|19422.94
05:10:45|19422.49
05:10:46|19420.66
05:10:47|19423.5
05:10:48|19423.47
05:10:49|19424.37
05:10:50|19420.12
05:10:51|19420.
05:10:52|19420.49
05:10:53|19421.43
05:10:54|19421.46
05:10:55|19420.58
05:10:56|19420.86
05:10:57|19424.69
05:10:58|19423.68
05:10:59|19423.
05:11:00|19423.73
05:11:01|19424.23
05:11:02|19421.64
05:11:03|19422.54
05:11:04|19424.23
05:11:05|19426.05
05:11:06|19425.29
05:11:07|19428.35
05:11:08|19426.37
05:11:10|19428.28
05:11:11|19427.97
05:11:11|19426.63
05:11:13|19423.22
05:11:14|19423.63
05:11:15|19424.88
05:11:16|19425.19
05:11:17|19423.9
05:11:18|19421.34
05:11:19|19423.14
05:11:20|19422.52
05:11:21|19421.95
05:11:22|19421.68
05:11:23|19421.35
05:11:24|19420.77
05:11:25|19420.88
05:11:26|19420.78
05:11:27|19419.35
05:11:28|19421.22
05:11:29|19419.87
05:11:30|19414.23
05:11:31|19414.83
05:11:33|19412.58
05:11:34|19410.05
05:11:36|19409.78
05:11:37|19407.03
05:11:38|19402.69
05:11:40|19400.5
05:11:40|19399.04
05:11:42|19398.38
05:11:42|19393.94
05:11:44|19395.26
05:11:44|19395.25
05:11:45|19396.62
05:11:46|19396.86
05:11:48|19395.85
05:11:48|19393.12
05:11:49|19396.08
05:11:50|19394.
05:11:51|19395.61
05:11:53|19392.79
05:11:53|19391.63
05:11:54|19391.46
05:11:56|19388.93
05:11:57|19387.33
05:11:57|19389.54
05:11:59|19388.
05:12:00|19391.54
05:12:01|19393.74
05:12:03|19395.86
05:12:04|19394.59
05:12:05|19394.31
05:12:06|19395.36
05:12:07|19399.45
05:12:08|19399.28
05:12:09|19397.56
05:12:10|19397.63
05:12:11|19397.33
05:12:12|19398.89
05:12:13|19398.68
05:12:14|19398.27
05:12:15|19399.22
05:12:16|19399.53
05:12:17|19398.14
05:12:18|19396.81
05:12:19|19397.3
05:12:20|19393.21
05:12:21|19393.2
05:12:22|19391.32
05:12:23|19391.8
05:12:24|19389.74
05:12:25|19388.3
05:12:26|19388.34
05:12:27|19386.78
05:12:28|19384.34
05:12:29|19381.36
05:12:30|19385.72
05:12:31|19383.9
05:12:32|19383.43
05:12:33|19382.18
05:12:34|19380.77
05:12:35|19380.65
05:12:36|19378.6
05:12:37|19378.11
05:12:38|19375.
05:12:39|19374.13
05:12:40|19373.8
05:12:41|19375.39
05:12:42|19370.56
05:12:44|19371.53
05:12:45|19379.05
05:12:46|19377.61
05:12:47|19377.71
05:12:48|19378.98
05:12:49|19377.74
05:12:50|19380.55
05:12:52|19378.6
05:12:52|19378.99
05:12:54|19378.33
05:12:54|19378.
05:12:56|19381.
05:12:56|19382.3
05:12:58|19381.71
05:12:59|19382.
05:12:59|19384.41
05:13:00|19384.65
05:13:02|19385.27
05:13:03|19386.
05:13:04|19383.67
05:13:06|19384.12
05:13:07|19382.4
05:13:08|19381.46
05:13:09|19381.49
05:13:10|19381.98
05:13:11|19381.44
05:13:12|19382.03
05:13:13|19379.36
05:13:14|19377.72
05:13:15|19378.04
05:13:17|19377.
05:13:18|19374.68
05:13:20|19378.45
05:13:20|19380.25
05:13:22|19382.05
05:13:23|19381.55
05:13:24|19381.85
05:13:26|19381.1
05:13:26|19383.97
05:13:27|19380.
05:13:28|19381.33
05:13:30|19381.33
05:13:31|19379.66
05:13:31|19388.69
05:13:33|19385.93
05:13:35|19387.11
05:13:36|19387.32
05:13:36|19385.15
05:13:37|19387.4
05:13:39|19385.94
05:13:40|19386.21
05:13:41|19385.21
05:13:43|19387.1
05:13:43|19387.49
05:13:45|19386.76
05:13:46|19386.26
05:13:47|19383.77
05:13:48|19384.63
05:13:49|19384.58
05:13:51|19384.77
05:13:51|19383.58
05:13:52|19384.49
05:13:53|19384.49
05:13:54|19384.93
05:13:55|19384.18
05:13:57|19383.7
05:13:58|19385.85
05:13:58|19386.71
05:13:59|19387.49
05:14:01|19387.65
05:14:02|19386.13
05:14:03|19386.93
05:14:05|19384.91
05:14:05|19385.9
05:14:07|19385.64
05:14:08|19385.64
05:14:10|19385.13
05:14:10|19386.44
05:14:11|19385.98
05:14:13|19386.28
05:14:14|19386.28
05:14:15|19385.12
05:14:16|19385.31
05:14:17|19384.84
05:14:18|19384.74
05:14:18|19384.74
05:14:20|19387.68
05:14:21|19391.08
05:14:22|19391.67
05:14:22|19390.48
05:14:24|19390.21
05:14:25|19388.15
05:14:26|19387.47
05:14:27|19387.85
05:14:28|19381.74
05:14:29|19381.8
05:14:30|19383.01
05:14:31|19382.55
05:14:32|19381.4
05:14:33|19381.99
05:14:35|19380.01
05:14:36|19376.93
05:14:37|19377.98
05:14:38|19377.51
05:14:39|19379.28
05:14:40|19379.1
05:14:41|19379.59
05:14:42|19379.87
05:14:43|19386.5
05:14:44|19393.34
05:14:45|19398.05
05:14:46|19399.99
05:14:47|19398.83
05:14:48|19401.86
05:14:49|19401.7
05:14:50|19402.97
05:14:51|19404.7
05:14:52|19401.47
05:14:53|19401.45
05:14:54|19402.29
05:14:55|19403.52
05:14:56|19403.99
05:14:57|19402.38
05:14:58|19405.09
05:14:59|19405.23
05:15:01|19404.41
05:15:01|19402.24
05:15:02|19399.05
05:15:03|19406.62
05:15:04|19409.89
05:15:06|19404.4
05:15:06|19402.16
05:15:08|19404.24
05:15:09|19403.18
05:15:10|19400.84
05:15:11|19400.95
05:15:12|19401.8
05:15:14|19400.26
05:15:14|19402.8
05:15:16|19401.81
05:15:17|19401.81
05:15:17|19403.48
05:15:18|19401.4
05:15:20|19403.12
05:15:20|19401.96
05:15:22|19403.34
05:15:23|19400.68
05:15:23|19402.94
05:15:25|19401.6
05:15:26|19402.
05:15:27|19396.95
05:15:28|19396.69
05:15:29|19395.78
05:15:30|19396.67
05:15:31|19395.07
05:15:32|19394.25
05:15:33|19394.81
05:15:34|19394.87
05:15:35|19394.73
05:15:37|19394.13
05:15:38|19394.13
05:15:39|19394.24
05:15:40|19392.1
05:15:41|19391.35
05:15:42|19392.35
05:15:43|19390.23
05:15:44|19391.46
05:15:45|19391.46
05:15:47|19393.38
05:15:47|19394.36
05:15:48|19391.61
05:15:49|19393.48
05:15:50|19391.56
05:15:51|19392.05
05:15:52|19390.93
05:15:53|19388.31
05:15:54|19387.2
05:15:55|19388.02
05:15:56|19390.65
05:15:57|19393.68
05:15:58|19392.25
05:15:59|19392.45
05:16:01|19392.45
05:16:01|19392.54
05:16:02|19392.67
05:16:03|19392.27
05:16:06|19392.67
05:16:07|19393.59
05:16:08|19392.15
05:16:09|19392.16
05:16:10|19393.46
05:16:11|19390.47
05:16:12|19388.55
05:16:14|19389.22
05:16:14|19385.51
05:16:15|19384.99
05:16:17|19382.22
05:16:18|19379.81
05:16:19|19380.43
05:16:20|19380.92
05:16:22|19386.53
05:16:22|19385.14
05:16:24|19383.99
05:16:24|19384.13
05:16:26|19384.13
05:16:27|19385.62
05:16:27|19386.07
05:16:29|19386.07
05:16:30|19387.19
05:16:30|19386.84
05:16:31|19386.5
05:16:32|19386.74
05:16:34|19386.74
05:16:35|19387.6
05:16:37|19388.97
05:16:38|19387.35
05:16:38|19388.42
05:16:40|19387.65
05:16:41|19386.76
05:16:43|19388.38
05:16:44|19389.95
05:16:45|19389.95
05:16:46|19389.95
05:16:47|19389.95
05:16:48|19388.61
05:16:50|19388.55
05:16:50|19385.43
05:16:51|19385.42
05:16:52|19385.44
05:16:53|19383.95
05:16:54|19383.48
05:16:55|19381.54
05:16:56|19381.77
05:16:57|19381.77
05:16:58|19382.46
05:16:59|19382.01
05:17:00|19382.45
05:17:01|19383.13
05:17:02|19383.16
05:17:03|19381.6
05:17:04|19382.52
05:17:06|19378.31
05:17:07|19379.41
05:17:09|19375.93
05:17:09|19376.27
05:17:11|19378.7
05:17:11|19378.86
05:17:13|19384.96
05:17:14|19385.44
05:17:15|19388.29
05:17:17|19386.87
05:17:17|19388.03
05:17:18|19388.03
05:17:19|19392.06
05:17:20|19390.08
05:17:21|19387.4
05:17:22|19391.3
05:17:23|19390.58
05:17:24|19389.3
05:17:25|19389.18
05:17:26|19389.
05:17:27|19387.19
05:17:28|19388.
05:17:30|19388.64
05:17:31|19388.3
05:17:32|19387.91
05:17:34|19389.05
05:17:34|19381.68
05:17:35|19382.1
05:17:36|19384.17
05:17:38|19386.38
05:17:39|19387.32
05:17:40|19386.66
05:17:41|19389.03
05:17:42|19389.56
05:17:43|19386.99
05:17:44|19387.32
05:17:44|19386.83
05:17:46|19386.88
05:17:46|19386.82
05:17:48|19384.13
05:17:50|19385.5
05:17:50|19385.02
05:17:51|19386.08
05:17:52|19385.38
05:17:54|19384.11
05:17:54|19384.32
05:17:57|19381.81
05:17:57|19383.97
05:17:58|19386.92
05:17:59|19386.9
05:18:01|19385.66
05:18:02|19384.89
05:18:03|19384.9
05:18:05|19385.66
05:18:05|19385.91
05:18:07|19385.91
05:18:08|19388.63
05:18:09|19386.67
05:18:10|19386.67
05:18:11|19386.83
05:18:12|19386.83
05:18:13|19389.07
05:18:14|19391.6
05:18:15|19391.89
05:18:16|19394.89
05:18:17|19397.86
05:18:18|19396.46
05:18:19|19395.26
05:18:21|19398.53
05:18:21|19397.94
05:18:23|19397.25
05:18:24|19394.77
05:18:24|19395.23
05:18:25|19395.23
05:18:26|19397.4
05:18:27|19400.63
05:18:28|19401.
05:18:30|19400.51
05:18:31|19399.5
05:18:31|19399.26
05:18:32|19400.36
05:18:33|19397.22
05:18:34|19397.17
05:18:36|19397.49
05:18:37|19397.34
05:18:37|19396.37
05:18:39|19396.63
05:18:40|19398.83
05:18:40|19397.27
05:18:42|19397.27
05:18:43|19395.7
05:18:44|19395.9
05:18:45|19395.23
05:18:46|19397.29
05:18:48|19397.29
05:18:48|19395.9
05:18:50|19395.9
05:18:51|19397.66
05:18:51|19397.4
05:18:52|19397.43
05:18:54|19395.66
05:18:54|19393.34
05:18:56|19395.71
05:18:56|19394.03
05:18:59|19393.34
05:18:59|19395.59
05:19:00|19394.4
05:19:01|19396.07
05:19:02|19398.05
05:19:04|19397.95
05:19:05|19398.25
05:19:06|19398.52
05:19:07|19399.01
05:19:09|19399.7
05:19:10|19399.84
05:19:11|19401.33
05:19:12|19401.33
05:19:13|19400.63
05:19:14|19397.14
05:19:15|19394.46
05:19:16|19395.42
05:19:17|19394.03
05:19:18|19394.46
05:19:19|19394.6
05:19:20|19394.46
05:19:21|19394.6
05:19:23|19396.
05:19:24|19396.15
05:19:24|19397.29
05:19:26|19397.68
05:19:26|19398.77
05:19:28|19398.74
05:19:29|19398.76
05:19:30|19394.93
05:19:31|19394.93
05:19:32|19395.47
05:19:33|19395.87
05:19:34|19395.5
05:19:35|19395.5
05:19:36|19395.42
05:19:36|19393.19
05:19:37|19392.55
05:19:39|19391.27
05:19:40|19391.56
05:19:42|19392.28
05:19:43|19392.26
05:19:44|19390.34
05:19:46|19386.52
05:19:46|19388.3
05:19:47|19389.08
05:19:48|19387.98
05:19:49|19388.65
05:19:50|19390.07
05:19:51|19387.78
05:19:52|19390.53
05:19:53|19389.05
05:19:55|19387.71
05:19:55|19389.01
05:19:56|19389.25
05:19:57|19389.06
05:19:58|19392.34
05:20:00|19393.03
05:20:00|19391.67
05:20:01|19391.28
05:20:03|19390.88
05:20:04|19391.4
05:20:05|19389.98
05:20:07|19391.24
05:20:08|19392.18
05:20:09|19391.81
05:20:10|19391.81
05:20:11|19392.65
05:20:12|19392.39
05:20:13|19395.85
05:20:14|19394.09
05:20:16|19391.29
05:20:16|19390.06
05:20:18|19391.11
05:20:18|19388.46
05:20:19|19387.99
05:20:20|19388.67
05:20:21|19389.31
05:20:23|19391.14
05:20:23|19389.64
05:20:24|19391.65
05:20:25|19389.96
05:20:26|19389.96
05:20:27|19390.82
05:20:28|19390.12
05:20:29|19388.69
05:20:32|19385.01
05:20:32|19384.18
05:20:34|19382.29
05:20:35|19381.3
05:20:36|19382.58
05:20:37|19382.13
05:20:38|19381.96
05:20:38|19380.54
05:20:40|19380.54
05:20:41|19382.2
05:20:41|19381.48
05:20:43|19380.46
05:20:44|19380.49
05:20:45|19380.78
05:20:47|19381.78
05:20:47|19382.61
05:20:48|19383.02
05:20:49|19380.52
05:20:50|19381.57
05:20:51|19380.27
05:20:53|19381.02
05:20:53|19381.87
05:20:54|19380.96
05:20:56|19381.75
05:20:56|19380.63
05:20:57|19380.81
05:20:58|19374.53
05:20:59|19371.15
05:21:01|19372.61
05:21:02|19371.6
05:21:03|19372.35
05:21:04|19370.87
05:21:04|19371.07
05:21:05|19371.13
05:21:07|19371.83
05:21:07|19374.08
05:21:09|19375.88
05:21:10|19375.04
05:21:12|19376.12
05:21:14|19375.04
05:21:14|19375.04
05:21:16|19374.76
05:21:18|19377.15
05:21:18|19379.12
05:21:19|19377.23
05:21:21|19377.23
05:21:22|19379.38
05:21:23|19379.38
05:21:24|19377.5
05:21:24|19379.53
05:21:25|19377.94
05:21:26|19376.07
05:21:27|19378.16
05:21:29|19377.4
05:21:29|19377.4
05:21:30|19377.63
05:21:32|19377.63
05:21:32|19378.74
05:21:33|19377.62
05:21:35|19377.62
05:21:36|19376.07
05:21:36|19372.19
05:21:38|19370.44
05:21:39|19371.98
05:21:40|19370.87
05:21:40|19370.87
05:21:42|19372.36
05:21:43|19372.94
05:21:44|19376.43
05:21:46|19376.65
05:21:47|19376.65
05:21:48|19376.78
05:21:50|19376.75
05:21:50|19376.89
05:21:51|19376.4
05:21:53|19376.43
05:21:54|19377.39
05:21:55|19379.25
05:21:56|19378.12
05:21:57|19377.67
05:21:58|19377.65
05:22:00|19378.42
05:22:00|19379.96
05:22:02|19379.89
05:22:03|19380.39
05:22:03|19379.71
05:22:05|19378.77
05:22:06|19379.65
05:22:07|19382.52
05:22:08|19382.52
05:22:09|19383.07
05:22:11|19383.43
05:22:12|19383.99
05:22:12|19382.68
05:22:15|19381.53
05:22:15|19381.49
05:22:16|19381.05
05:22:17|19381.
05:22:18|19381.45
05:22:20|19381.2
05:22:21|19381.31
05:22:21|19381.31
05:22:23|19381.
05:22:24|19381.5
05:22:25|19381.38
05:22:26|19381.56
05:22:26|19381.56
05:22:28|19381.55
05:22:30|19380.85
05:22:30|19381.04
05:22:31|19381.8
05:22:32|19382.42
05:22:33|19382.42
05:22:34|19382.42
05:22:35|19379.33
05:22:37|19379.16
05:22:38|19377.8
05:22:40|19377.93
05:22:40|19378.39
05:22:42|19378.82
05:22:43|19380.14
05:22:45|19380.57
05:22:46|19381.25
05:22:46|19381.63
05:22:49|19386.05
05:22:50|19383.71
05:22:52|19382.13
05:22:52|19382.13
05:22:54|19383.08
05:22:55|19380.21
05:22:56|19381.33
05:22:57|19380.45
05:22:59|19379.68
05:22:59|19377.4
05:23:01|19376.68
05:23:02|19377.64
05:23:04|19377.63
05:23:04|19377.78
05:23:05|19378.51
05:23:06|19378.65
05:23:07|19378.19
05:23:08|19378.19
05:23:10|19376.43
05:23:11|19376.93
05:23:12|19375.46
05:23:13|19376.72
05:23:15|19377.59
05:23:15|19377.72
05:23:16|19377.
05:23:18|19380.56
05:23:18|19380.91
05:23:19|19380.7
05:23:20|19381.28
05:23:22|19382.63
05:23:24|19382.25
05:23:24|19382.59
05:23:25|19382.59
05:23:26|19382.91
05:23:28|19383.54
05:23:29|19383.52
05:23:30|19381.53
05:23:32|19380.18
05:23:32|19380.73
05:23:33|19381.06
05:23:34|19381.06
05:23:35|19384.09
05:23:36|19382.23
05:23:37|19384.26
05:23:38|19385.16
05:23:40|19384.68
05:23:41|19384.06
05:23:42|19382.58
05:23:43|19382.48
05:23:43|19383.36
05:23:46|19383.36
05:23:46|19383.47
05:23:47|19383.63
05:23:48|19382.29
05:23:50|19381.68
05:23:51|19380.94
05:23:51|19382.08
05:23:52|19382.65
05:23:54|19380.96
05:23:55|19380.45
05:23:56|19380.66
05:23:56|19383.41
05:23:57|19382.76
05:23:58|19382.89
05:24:00|19382.61
05:24:01|19384.38
05:24:02|19383.85
05:24:03|19383.27
05:24:03|19384.7
05:24:04|19382.11
05:24:07|19382.76
05:24:07|19382.34
05:24:09|19383.85
05:24:10|19387.07
05:24:11|19387.16
05:24:13|19386.69
05:24:14|19385.96
05:24:14|19385.96
05:24:16|19386.08
05:24:17|19385.16
05:24:18|19387.92
05:24:18|19390.15
05:24:19|19391.97
05:24:22|19393.9
05:24:23|19393.43
05:24:24|19392.92
05:24:25|19393.43
05:24:26|19394.99
05:24:27|19393.92
05:24:28|19394.81
05:24:29|19393.5
05:24:30|19394.19
05:24:31|19393.47
05:24:32|19393.54
05:24:33|19394.41
05:24:34|19392.26
05:24:35|19390.85
05:24:36|19389.35
05:24:37|19389.34
05:24:38|19388.7
05:24:39|19389.4
05:24:41|19389.33
05:24:42|19389.33
05:24:43|19389.46
05:24:44|19388.36
05:24:46|19389.66
05:24:47|19390.87
05:24:48|19394.27
05:24:49|19393.54
05:24:50|19394.01
05:24:51|19394.15
05:24:52|19394.14
05:24:53|19394.14
05:24:54|19393.36
05:24:55|19393.01
05:24:56|19391.67
05:24:57|19390.04
05:24:59|19392.2
05:24:59|19393.14
05:25:01|19393.69
05:25:02|19393.21
05:25:03|19393.03
05:25:04|19392.92
05:25:05|19392.72
05:25:06|19391.41
05:25:08|19390.09
05:25:08|19390.83
05:25:09|19390.83
05:25:10|19392.
05:25:12|19390.45
05:25:13|19389.92
05:25:14|19389.04
05:25:16|19390.38
05:25:17|19389.5
05:25:18|19388.68
05:25:19|19389.8
05:25:20|19389.8
05:25:21|19390.24
05:25:22|19389.38
05:25:23|19387.64
05:25:25|19386.42
05:25:25|19387.9
05:25:26|19387.33
05:25:27|19388.09
05:25:28|19388.89
05:25:29|19388.89
05:25:30|19388.06
05:25:31|19387.09
05:25:32|19386.42
05:25:33|19386.42
05:25:34|19387.91
05:25:35|19387.46
05:25:36|19387.21
05:25:37|19386.65
05:25:38|19387.
05:25:39|19385.77
05:25:40|19387.83
05:25:41|19387.83
05:25:42|19388.39
05:25:43|19388.12
05:25:44|19389.56
05:25:46|19389.57
05:25:48|19388.12
05:25:48|19388.17
05:25:50|19389.49
05:25:51|19387.88
05:25:52|19390.24
05:25:53|19391.21
05:25:55|19391.43
05:25:55|19391.43
05:25:57|19391.
05:25:58|19391.
05:26:00|19393.34
05:26:01|19394.23
05:26:01|19392.64
05:26:02|19393.1
05:26:04|19395.74
05:26:05|19392.97
05:26:06|19394.29
05:26:08|19394.29
05:26:09|19392.77
05:26:11|19392.45
05:26:12|19392.06
05:26:13|19392.01
05:26:15|19391.83
05:26:15|19395.92
05:26:17|19395.13
05:26:18|19393.32
05:26:19|19393.86
05:26:21|19392.7
05:26:21|19392.7
05:26:23|19393.
05:26:24|19392.6
05:26:25|19392.6
05:26:25|19392.61
05:26:27|19391.95
05:26:28|19392.41
05:26:28|19393.58
05:26:29|19393.58
05:26:31|19393.82
05:26:32|19395.57
05:26:34|19395.03
05:26:34|19395.03
05:26:36|19394.78
05:26:36|19393.99
05:26:37|19394.72
05:26:39|19398.93
05:26:40|19398.71
05:26:41|19399.27
05:26:42|19398.59
05:26:43|19396.58
05:26:45|19393.16
05:26:45|19393.11
05:26:46|19393.39
05:26:48|19391.11
05:26:49|19391.15
05:26:51|19389.83
05:26:52|19392.2
05:26:54|19393.26
05:26:54|19391.77
05:26:56|19391.94
05:26:58|19389.3
05:26:59|19389.47
05:27:00|19389.48
05:27:01|19390.11
05:27:02|19390.16
05:27:03|19391.15
05:27:04|19393.03
05:27:04|19392.35
05:27:06|19392.27
05:27:07|19393.64
05:27:09|19396.72
05:27:10|19396.31
05:27:11|19397.51
05:27:11|19397.51
05:27:13|19396.75
05:27:15|19397.75
05:27:15|19398.16
05:27:17|19399.58
05:27:17|19398.92
05:27:18|19398.92
05:27:19|19395.84
05:27:20|19396.09
05:27:21|19396.16
05:27:22|19395.95
05:27:23|19397.76
05:27:24|19396.43
05:27:25|19396.04
05:27:26|19395.02
05:27:28|19395.
05:27:28|19396.98
05:27:29|19395.75
05:27:31|19396.54
05:27:31|19396.08
05:27:33|19396.08
05:27:33|19396.08
05:27:35|19396.07
05:27:36|19395.32
05:27:37|19396.59
05:27:38|19394.01
05:27:39|19394.19
05:27:40|19393.47
05:27:41|19393.25
05:27:42|19393.69
05:27:43|19393.87
05:27:44|19393.09
05:27:45|19394.32
05:27:46|19392.5
05:27:48|19387.82
05:27:49|19388.81
05:27:50|19388.49
05:27:51|19386.74
05:27:53|19388.91
05:27:54|19388.91
05:27:54|19386.55
05:27:55|19387.27
05:27:56|19389.89
05:27:57|19389.7
05:27:58|19388.71
05:28:00|19388.23
05:28:01|19388.89
05:28:01|19388.8
05:28:02|19388.41
05:28:04|19388.82
05:28:05|19390.66
05:28:05|19390.25
05:28:06|19391.71
05:28:07|19389.51
05:28:08|19389.14
05:28:10|19388.1
05:28:11|19391.83
05:28:11|19390.43
05:28:12|19391.83
05:28:14|19391.69
05:28:15|19391.83
05:28:16|19392.
05:28:17|19391.49
05:28:18|19390.93
05:28:19|19390.93
05:28:20|19390.87
05:28:21|19388.
05:28:22|19388.69
05:28:23|19387.72
05:28:24|19387.79
05:28:26|19388.06
05:28:26|19388.01
05:28:27|19388.07
05:28:29|19388.05
05:28:29|19388.6
05:28:30|19387.59
05:28:32|19386.65
05:28:33|19388.1
05:28:34|19388.1
05:28:36|19388.33
05:28:36|19387.84
05:28:37|19386.66
05:28:38|19386.93
05:28:39|19387.07
05:28:40|19387.07
05:28:41|19385.99
05:28:42|19384.65
05:28:44|19384.65
05:28:44|19384.93
05:28:45|19385.56
05:28:47|19386.19
05:28:47|19389.42
05:28:49|19389.96
05:28:51|19387.19
05:28:51|19386.07
05:28:53|19388.06
05:28:54|19386.21
05:28:56|19386.77
05:28:56|19386.86
05:28:57|19389.54
05:28:58|19390.59
05:28:59|19390.86
05:29:01|19391.23
05:29:02|19390.05
05:29:03|19388.99
05:29:04|19388.77
05:29:05|19387.89
05:29:07|19386.44
05:29:08|19386.6
05:29:09|19388.21
05:29:09|19390.83
05:29:11|19391.68
05:29:11|19397.49
05:29:12|19396.
05:29:14|19396.24
05:29:14|19395.51
05:29:16|19394.05
05:29:17|19394.31
05:29:18|19394.54
05:29:19|19399.52
05:29:20|19398.57
05:29:21|19397.2
05:29:22|19397.83
05:29:23|19397.65
05:29:24|19400.
05:29:25|19398.98
05:29:26|19400.12
05:29:27|19400.71
05:29:28|19397.37
05:29:29|19397.08
05:29:30|19397.96
05:29:31|19395.56
05:29:32|19396.13
05:29:33|19394.46
05:29:35|19395.1
05:29:35|19395.1
05:29:36|19396.24
05:29:37|19396.05
05:29:39|19395.23
05:29:39|19397.1
05:29:40|19395.88
05:29:41|19395.6
05:29:43|19396.21
05:29:43|19395.46
05:29:44|19394.05
05:29:46|19397.1
05:29:47|19396.3
05:29:48|19396.4
05:29:50|19396.04
05:29:51|19397.82
05:29:51|19397.75
05:29:53|19397.12
05:29:54|19398.24
05:29:55|19400.
05:29:56|19398.25
05:29:57|19400.
05:29:58|19400.29
05:29:59|19399.49
05:30:00|19399.45
05:30:01|19398.11
05:30:02|19397.1
05:30:03|19396.82
05:30:05|19398.88
05:30:06|19398.92
05:30:08|19400.05
05:30:09|19400.05
05:30:10|19397.01
05:30:11|19397.45
05:30:12|19397.33
05:30:13|19396.04
05:30:14|19399.14
05:30:15|19398.85
05:30:16|19397.8
05:30:17|19398.26
05:30:19|19398.26
05:30:20|19396.82
05:30:21|19396.1
05:30:22|19396.66
05:30:23|19393.26
05:30:24|19393.66
05:30:25|19394.2
05:30:26|19393.31
05:30:27|19394.16
05:30:28|19392.46
05:30:29|19392.41
05:30:30|19395.69
05:30:32|19398.
05:30:32|19398.32
05:30:33|19396.99
05:30:34|19398.83
05:30:35|19401.41
05:30:37|19399.28
05:30:38|19399.
05:30:39|19399.2
05:30:40|19399.57
05:30:41|19399.57
05:30:43|19398.69
05:30:44|19398.13
05:30:44|19398.84
05:30:46|19402.1
05:30:47|19399.45
05:30:47|19397.09
05:30:48|19397.54
05:30:50|19398.17
05:30:52|19398.51
05:30:52|19397.23
05:30:54|19399.18
05:30:55|19397.07
05:30:55|19397.07
05:30:57|19398.15
05:30:58|19394.7
05:31:00|19394.21
05:31:01|19394.31
05:31:02|19401.89
05:31:03|19399.28
05:31:03|19401.61
05:31:04|19401.88
05:31:06|19400.38
05:31:07|19401.55
05:31:08|19403.53
05:31:09|19402.18
05:31:11|19401.85
05:31:11|19401.81
05:31:12|19401.63
05:31:13|19402.47
05:31:14|19402.12
05:31:16|19400.02
05:31:16|19400.91
05:31:18|19402.62
05:31:20|19404.24
05:31:21|19403.06
05:31:21|19403.01
05:31:23|19406.18
05:31:24|19405.68
05:31:26|19409.
05:31:27|19405.46
05:31:28|19405.6
05:31:29|19405.76
05:31:30|19406.27
05:31:32|19407.25
05:31:32|19408.89
05:31:33|19407.97
05:31:34|19407.14
05:31:35|19408.19
05:31:36|19406.64
05:31:37|19406.64
05:31:39|19408.22
05:31:39|19412.14
05:31:41|19411.58
05:31:41|19409.66
05:31:43|19417.15
05:31:45|19419.84
05:31:46|19420.26
05:31:47|19421.
05:31:48|19420.98
05:31:49|19417.52
05:31:50|19423.81
05:31:51|19426.27
05:31:53|19429.62
05:31:53|19434.05
05:31:55|19426.08
05:31:55|19421.17
05:31:57|19419.53
05:31:57|19417.48
05:31:59|19416.97
05:32:01|19413.23
05:32:01|19417.37
05:32:03|19417.34
05:32:03|19413.
05:32:04|19412.36
05:32:06|19412.01
05:32:07|19412.11
05:32:08|19412.94
05:32:10|19411.44
05:32:11|19411.52
05:32:12|19410.8
05:32:13|19410.8
05:32:15|19407.77
05:32:16|19407.67
05:32:17|19403.73
05:32:18|19403.84
05:32:19|19403.25
05:32:20|19404.5
05:32:21|19403.03
05:32:22|19397.75
05:32:23|19397.4
05:32:24|19396.
05:32:25|19393.27
05:32:26|19393.61
05:32:27|19393.91
05:32:28|19391.04
05:32:29|19394.16
05:32:30|19394.58
05:32:31|19392.78
05:32:32|19393.51
05:32:33|19393.61
05:32:35|19392.86
05:32:35|19392.19
05:32:37|19391.82
05:32:38|19391.18
05:32:39|19391.55
05:32:40|19385.83
05:32:41|19383.9
05:32:42|19382.42
05:32:43|19375.06
05:32:44|19377.63
05:32:45|19380.11
05:32:46|19376.01
05:32:48|19378.83
05:32:48|19377.41
05:32:49|19376.55
05:32:50|19377.92
05:32:52|19379.16
05:32:54|19381.59
05:32:54|19380.72
05:32:55|19380.77
05:32:57|19380.31
05:32:58|19381.35
05:32:59|19381.35
05:33:00|19381.33
05:33:01|19381.2
05:33:02|19381.24
05:33:03|19382.41
05:33:04|19381.38
05:33:06|19381.62
05:33:06|19380.82
05:33:07|19381.58
05:33:09|19378.12
05:33:10|19379.16
05:33:10|19377.48
05:33:12|19379.64
05:33:13|19377.1
05:33:14|19372.5
05:33:15|19372.85
05:33:15|19373.46
05:33:17|19372.27
05:33:18|19372.34
05:33:19|19379.12
05:33:19|19381.54
05:33:21|19380.25
05:33:22|19375.88
05:33:22|19374.43
05:33:24|19378.09
05:33:25|19378.24
05:33:27|19380.26
05:33:28|19380.25
05:33:28|19380.
05:33:29|19380.72
05:33:31|19379.28
05:33:32|19381.77
05:33:33|19380.24
05:33:34|19379.24
05:33:35|19379.03
05:33:36|19380.6
05:33:37|19380.02
05:33:38|19377.44
05:33:39|19377.44
05:33:40|19378.84
05:33:41|19376.27
05:33:42|19378.31
05:33:44|19380.93
05:33:45|19379.6
05:33:46|19380.11
05:33:47|19378.47
05:33:48|19378.23
05:33:49|19376.01
05:33:51|19377.59
05:33:51|19378.35
05:33:52|19378.12
05:33:53|19370.68
05:33:54|19373.99
05:33:55|19380.51
05:33:56|19379.01
05:33:57|19380.71
05:33:58|19379.37
05:33:59|19378.96
05:34:01|19379.14
05:34:02|19379.34
05:34:02|19379.36
05:34:04|19378.66
05:34:05|19377.91
05:34:05|19379.11
05:34:06|19379.11
05:34:07|19380.23
05:34:08|19378.85
05:34:10|19375.95
05:34:11|19375.96
05:34:12|19375.69
05:34:13|19375.45
05:34:15|19372.39
05:34:16|19372.
05:34:16|19371.
05:34:17|19372.29
05:34:18|19370.57
05:34:20|19373.25
05:34:21|19372.31
05:34:22|19372.37
05:34:22|19377.27
05:34:24|19376.64
05:34:25|19376.83
05:34:26|19376.81
05:34:27|19380.43
05:34:28|19381.04
05:34:29|19381.08
05:34:31|19379.37
05:34:31|19379.65
05:34:32|19377.29
05:34:33|19378.23
05:34:34|19378.42
05:34:35|19377.61
05:34:36|19377.12
05:34:37|19377.6
05:34:38|19374.
05:34:39|19373.74
05:34:40|19373.69
05:34:41|19374.35
05:34:42|19373.8
05:34:43|19371.15
05:34:44|19373.34
05:34:45|19373.34
05:34:46|19375.
05:34:47|19374.23
05:34:48|19373.32
05:34:49|19374.64
05:34:50|19375.27
05:34:51|19374.5
05:34:52|19375.29
05:34:54|19373.4
05:34:55|19373.31
05:34:57|19375.36
05:34:57|19380.
05:34:58|19376.22
05:34:59|19377.7
05:35:01|19377.92
05:35:01|19377.05
05:35:03|19378.19
05:35:03|19378.58
05:35:05|19379.07
05:35:05|19377.95
05:35:07|19377.95
05:35:09|19377.
05:35:10|19377.27
05:35:11|19377.32
05:35:12|19376.31
05:35:12|19376.75
05:35:13|19375.45
05:35:15|19373.18
05:35:16|19373.76
05:35:17|19369.75
05:35:18|19370.28
05:35:18|19371.44
05:35:21|19367.21
05:35:22|19366.65
05:35:22|19367.56
05:35:23|19366.99
05:35:24|19367.64
05:35:25|19367.78
05:35:27|19365.99
05:35:27|19365.38
05:35:28|19370.54
05:35:29|19368.18
05:35:30|19368.64
05:35:31|19367.32
05:35:32|19367.55
05:35:33|19365.87
05:35:34|19365.34
05:35:35|19365.89
05:35:36|19369.22
05:35:38|19367.
05:35:38|19365.84
05:35:39|19368.35
05:35:40|19371.2
05:35:41|19369.75
05:35:42|19370.77
05:35:43|19370.92
05:35:44|19373.38
05:35:45|19373.02
05:35:46|19372.53
05:35:47|19370.6
05:35:48|19371.92
05:35:49|19371.53
05:35:50|19372.92
05:35:51|19373.03
05:35:52|19375.88
05:35:54|19377.17
05:35:54|19373.14
05:35:56|19375.07
05:35:56|19375.75
05:35:58|19374.2
05:35:58|19375.74
05:35:59|19376.54
05:36:00|19376.02
05:36:01|19375.63
05:36:02|19376.
05:36:04|19375.46
05:36:04|19372.66
05:36:06|19374.21
05:36:06|19374.6
05:36:08|19374.6
05:36:08|19376.94
05:36:09|19376.82
05:36:11|19387.79
05:36:11|19391.04
05:36:12|19389.32
05:36:13|19387.54
05:36:15|19387.97
05:36:16|19387.74
05:36:17|19386.
05:36:18|19386.07
05:36:19|19386.19
05:36:20|19385.99
05:36:21|19384.12
05:36:22|19382.8
05:36:23|19382.1
05:36:24|19380.69
05:36:25|19383.47
05:36:26|19383.76
05:36:27|19382.76
05:36:28|19382.94
05:36:30|19381.86
05:36:31|19381.76
05:36:32|19378.26
05:36:33|19377.63
05:36:34|19381.1
05:36:36|19383.79
05:36:36|19383.26
05:36:37|19383.26
05:36:38|19383.26
05:36:39|19381.18
05:36:40|19379.74
05:36:41|19379.53
05:36:42|19378.88
05:36:43|19379.69
05:36:44|19378.81
05:36:45|19379.68
05:36:47|19380.38
05:36:47|19382.75
05:36:49|19381.62
05:36:49|19382.09
05:36:51|19382.05
05:36:52|19382.79
05:36:53|19382.11
05:36:54|19382.39
05:36:55|19383.07
05:36:56|19382.74
05:36:57|19382.25
05:36:58|19382.14
05:36:59|19382.38
05:37:00|19382.59
05:37:01|19386.5
05:37:02|19385.9
05:37:03|19387.67
05:37:04|19386.71
05:37:05|19384.43
05:37:07|19383.93
05:37:08|19383.62
05:37:09|19384.48
05:37:09|19388.83
05:37:10|19388.06
05:37:11|19387.35
05:37:12|19386.84
05:37:13|19385.86
05:37:15|19386.55
05:37:16|19386.5
05:37:17|19383.76
05:37:18|19385.22
05:37:19|19385.43
05:37:20|19385.43
05:37:21|19384.79
05:37:22|19386.68
05:37:24|19386.35
05:37:25|19386.35
05:37:27|19387.48
05:37:27|19385.76
05:37:29|19384.17
05:37:29|19381.16
05:37:31|19382.19
05:37:32|19381.64
05:37:32|19382.
05:37:34|19381.36
05:37:35|19378.52
05:37:36|19381.12
05:37:37|19380.
05:37:37|19377.68
05:37:39|19376.84
05:37:40|19376.83
05:37:41|19376.84
05:37:42|19377.81
05:37:43|19377.85
05:37:44|19375.95
05:37:45|19375.95
05:37:46|19378.36
05:37:47|19373.68
05:37:48|19370.61
05:37:49|19371.98
05:37:50|19371.98
05:37:51|19373.54
05:37:52|19378.01
05:37:54|19372.79
05:37:55|19375.24
05:37:56|19375.09
05:37:57|19376.48
05:37:58|19376.48
05:37:59|19375.78
05:38:00|19375.74
05:38:02|19375.3
05:38:02|19378.18
05:38:04|19378.15
05:38:05|19378.84
05:38:06|19380.29
05:38:07|19380.5
05:38:08|19380.89
05:38:09|19382.23
05:38:09|19381.72
05:38:11|19381.72
05:38:12|19383.18
05:38:13|19382.39
05:38:14|19384.8
05:38:15|19384.46
05:38:16|19385.66
05:38:17|19386.
05:38:18|19385.09
05:38:20|19385.61
05:38:20|19383.48
05:38:22|19381.16
05:38:24|19379.83
05:38:24|19379.49
05:38:26|19381.8
05:38:26|19382.27
05:38:28|19380.7
05:38:28|19380.7
05:38:30|19380.7
05:38:30|19380.7
05:38:31|19381.63
05:38:33|19381.4
05:38:33|19381.67
05:38:34|19380.02
05:38:36|19378.43
05:38:36|19378.44
05:38:37|19378.44
05:38:39|19379.39
05:38:40|19379.39
05:38:41|19374.2
05:38:42|19374.28
05:38:43|19376.58
05:38:44|19376.34
05:38:45|19374.98
05:38:46|19375.7
05:38:47|19376.82
05:38:49|19374.7
05:38:49|19374.31
05:38:50|19374.31
05:38:51|19375.18
05:38:52|19376.82
05:38:53|19374.11
05:38:54|19375.91
05:38:55|19374.91
05:38:56|19373.89
05:38:58|19375.06
05:38:59|19377.34
05:38:59|19376.86
05:39:00|19377.36
05:39:02|19377.4
05:39:03|19379.
05:39:04|19385.63
05:39:04|19384.97
05:39:05|19382.36
05:39:08|19383.96
05:39:08|19384.24
05:39:09|19384.93
05:39:10|19385.
05:39:12|19385.56
05:39:12|19385.56
05:39:14|19386.25
05:39:15|19386.28
05:39:16|19386.41
05:39:17|19386.45
05:39:19|19377.15
05:39:20|19378.5
05:39:21|19379.57
05:39:22|19382.48
05:39:23|19382.25
05:39:24|19381.28
05:39:26|19379.42
05:39:27|19379.96
05:39:27|19382.35
05:39:28|19388.5
05:39:29|19383.16
05:39:30|19382.67
05:39:31|19383.05
05:39:32|19383.18
05:39:34|19385.86
05:39:35|19386.94
05:39:37|19389.69
05:39:38|19389.45
05:39:38|19390.08
05:39:39|19389.05
05:39:41|19389.05
05:39:41|19388.12
05:39:42|19388.12
05:39:44|19388.1
05:39:45|19388.9
05:39:46|19385.66
05:39:48|19385.01
05:39:49|19384.68
05:39:50|19385.08
05:39:50|19385.
05:39:52|19384.85
05:39:53|19383.56
05:39:54|19383.83
05:39:55|19383.84
05:39:57|19383.84
05:39:57|19383.49
05:39:59|19383.95
05:40:00|19385.1
05:40:00|19384.12
05:40:03|19382.42
05:40:03|19383.47
05:40:05|19384.61
05:40:06|19384.02
05:40:08|19383.73
05:40:08|19388.41
05:40:10|19388.33
05:40:11|19387.45
05:40:12|19386.25
05:40:13|19386.11
05:40:14|19386.86
05:40:15|19386.86
05:40:16|19386.34
05:40:17|19387.91
05:40:18|19387.37
05:40:19|19386.34
05:40:20|19386.74
05:40:22|19385.91
05:40:22|19387.03
05:40:24|19386.71
05:40:24|19388.28
05:40:25|19388.16
05:40:27|19387.95
05:40:28|19388.46
05:40:29|19388.44
05:40:31|19389.31
05:40:31|19390.81
05:40:32|19392.33
05:40:33|19392.34
05:40:35|19391.75
05:40:35|19390.78
05:40:37|19391.05
05:40:38|19390.16
05:40:39|19389.84
05:40:40|19392.73
05:40:41|19392.69
05:40:42|19391.06
05:40:43|19391.06
05:40:44|19391.06
05:40:46|19392.82
05:40:46|19391.5
05:40:48|19391.71
05:40:48|19391.04
05:40:50|19391.26
05:40:50|19391.66
05:40:51|19392.82
05:40:53|19397.95
05:40:53|19398.
05:40:55|19398.56
05:40:56|19400.22
05:40:56|19400.49
05:40:58|19399.04
05:40:59|19399.82
05:40:59|19401.21
05:41:01|19400.38
05:41:02|19401.99
05:41:03|19400.2
05:41:05|19398.89
05:41:07|19399.26
05:41:07|19398.22
05:41:08|19399.78
05:41:09|19400.58
05:41:10|19400.58
05:41:12|19399.37
05:41:14|19399.88
05:41:14|19399.61
05:41:15|19399.84
05:41:17|19400.51
05:41:18|19400.51
05:41:19|19400.5
05:41:20|19399.15
05:41:21|19398.03
05:41:22|19399.36
05:41:23|19398.93
05:41:24|19399.34
05:41:25|19399.34
05:41:26|19399.92
05:41:27|19399.05
05:41:28|19394.95
05:41:29|19394.94
05:41:30|19395.69
05:41:31|19397.86
05:41:32|19397.11
05:41:34|19399.22
05:41:35|19396.86
05:41:36|19397.11
05:41:37|19397.86
05:41:38|19397.99
05:41:39|19397.95
05:41:40|19397.12
05:41:41|19398.76
05:41:42|19398.76
05:41:43|19400.36
05:41:44|19400.17
05:41:45|19399.
05:41:46|19399.73
05:41:47|19399.72
05:41:49|19399.74
05:41:50|19399.75
05:41:51|19400.53
05:41:52|19400.53
05:41:53|19399.82
05:41:54|19401.83
05:41:56|19402.39
05:41:57|19400.5
05:41:58|19399.22
05:41:59|19400.68
05:42:00|19400.68
05:42:01|19399.75
05:42:03|19400.24
05:42:03|19400.82
05:42:04|19399.22
05:42:05|19402.95
05:42:06|19401.67
05:42:07|19406.05
05:42:09|19406.14
05:42:10|19405.8
05:42:11|19406.33
05:42:11|19411.7
05:42:12|19410.11
05:42:14|19409.39
05:42:16|19409.21
05:42:17|19408.56
05:42:18|19409.49
05:42:19|19409.33
05:42:20|19407.86
05:42:21|19406.61
05:42:23|19405.33
05:42:24|19406.22
05:42:25|19406.79
05:42:25|19405.46
05:42:27|19406.65
05:42:28|19408.61
05:42:29|19410.22
05:42:31|19411.04
05:42:31|19410.03
05:42:33|19408.58
05:42:34|19409.51
05:42:34|19410.04
05:42:36|19409.26
05:42:36|19409.67
05:42:38|19409.67
05:42:39|19409.99
05:42:40|19410.72
05:42:41|19411.11
05:42:43|19411.43
05:42:43|19411.54
05:42:44|19409.27
05:42:45|19410.18
05:42:47|19408.05
05:42:48|19408.71
05:42:50|19407.57
05:42:50|19407.55
05:42:51|19408.04
05:42:52|19409.96
05:42:53|19408.42
05:42:55|19408.61
05:42:55|19409.77
05:42:56|19411.48
05:42:57|19412.45
05:42:58|19411.25
05:42:59|19411.8
05:43:00|19412.36
05:43:01|19411.3
05:43:03|19412.47
05:43:05|19415.39
05:43:05|19414.89
05:43:06|19416.82
05:43:07|19419.12
05:43:09|19417.82
05:43:11|19420.25
05:43:12|19420.29
05:43:14|19419.56
05:43:14|19422.18
05:43:15|19421.32
05:43:16|19422.08
05:43:17|19418.6
05:43:18|19419.56
05:43:19|19416.63
05:43:21|19416.11
05:43:22|19415.2
05:43:23|19414.67
05:43:24|19413.79
05:43:26|19415.62
05:43:26|19415.69
05:43:27|19415.69
05:43:28|19413.32
05:43:29|19413.53
05:43:30|19414.68
05:43:32|19414.3
05:43:32|19413.97
05:43:33|19411.19
05:43:34|19409.
05:43:35|19410.95
05:43:36|19410.11
05:43:37|19409.
05:43:38|19408.68
05:43:39|19408.01
05:43:40|19410.22
05:43:41|19410.43
05:43:42|19410.32
05:43:43|19410.71
05:43:44|19410.21
05:43:45|19408.33
05:43:46|19409.48
05:43:47|19409.48
05:43:48|19409.48
05:43:49|19409.48
05:43:50|19409.94
05:43:51|19410.49
05:43:52|19409.76
05:43:54|19410.49
05:43:54|19410.27
05:43:55|19412.25
05:43:56|19411.45
05:43:57|19411.9
05:43:59|19411.35
05:43:59|19411.34
05:44:00|19410.23
05:44:01|19410.08
05:44:02|19411.46
05:44:04|19412.08
05:44:06|19411.34
05:44:06|19411.09
05:44:08|19411.09
05:44:09|19411.11
05:44:10|19412.39
05:44:11|19411.28
05:44:11|19411.2
05:44:12|19413.41
05:44:13|19412.5
05:44:15|19411.66
05:44:15|19411.66
05:44:17|19412.28
05:44:18|19413.11
05:44:18|19413.11
05:44:20|19412.62
05:44:20|19408.94
05:44:21|19418.
05:44:22|19418.67
05:44:23|19421.33
05:44:26|19421.12
05:44:26|19419.7
05:44:27|19420.41
05:44:29|19420.41
05:44:30|19420.04
05:44:31|19419.97
05:44:32|19422.
05:44:34|19421.61
05:44:34|19420.14
05:44:35|19420.
05:44:37|19415.93
05:44:37|19415.84
05:44:39|19417.42
05:44:39|19417.42
05:44:40|19415.66
05:44:41|19415.66
05:44:43|19417.69
05:44:44|19414.88
05:44:45|19415.58
05:44:46|19417.18
05:44:47|19416.83
05:44:48|19414.76
05:44:49|19414.18
05:44:50|19415.23
05:44:51|19417.35
05:44:52|19416.5
05:44:53|19417.05
05:44:54|19417.05
05:44:55|19415.65
05:44:56|19414.16
05:44:57|19415.72
05:44:58|19414.25
05:44:59|19416.02
05:45:00|19414.4
05:45:01|19415.79
05:45:03|19418.44
05:45:04|19418.74
05:45:05|19417.43
05:45:06|19418.74
05:45:08|19415.72
05:45:08|19416.47
05:45:10|19416.53
05:45:11|19417.34
05:45:12|19417.34
05:45:13|19417.68
05:45:14|19418.9
05:45:15|19417.69
05:45:16|19417.69
05:45:17|19417.83
05:45:18|19419.15
05:45:19|19415.36
05:45:20|19417.28
05:45:21|19417.28
05:45:23|19416.02
05:45:23|19416.49
05:45:25|19416.49
05:45:26|19416.28
05:45:27|19419.18
05:45:27|19418.21
05:45:29|19414.53
05:45:30|19414.96
05:45:31|19414.89
05:45:32|19415.7
05:45:33|19415.
05:45:34|19415.
05:45:35|19415.15
05:45:36|19412.65
05:45:37|19414.55
05:45:38|19415.04
05:45:39|19415.84
05:45:40|19416.57
05:45:41|19417.16
05:45:42|19417.45
05:45:43|19417.45
05:45:44|19417.62
05:45:45|19418.6
05:45:46|19418.17
05:45:47|19416.96
05:45:48|19416.65
05:45:50|19416.77
05:45:50|19416.99
05:45:51|19417.4
05:45:52|19417.03
05:45:54|19416.95
05:45:55|19417.47
05:45:56|19418.
05:45:57|19416.78
05:45:58|19416.78
05:46:00|19418.93
05:46:01|19418.25
05:46:01|19420.1
05:46:02|19417.25
05:46:03|19418.38
05:46:04|19417.99
05:46:06|19416.3
05:46:07|19417.31
05:46:09|19415.18
05:46:10|19415.34
05:46:11|19415.82
05:46:12|19415.06
05:46:13|19415.06
05:46:14|19418.
05:46:15|19415.81
05:46:16|19414.5
05:46:17|19414.97
05:46:18|19414.97
05:46:19|19415.92
05:46:20|19415.92
05:46:21|19414.55
05:46:22|19414.51
05:46:23|19415.17
05:46:24|19415.03
05:46:25|19415.38
05:46:26|19414.01
05:46:28|19414.01
05:46:29|19413.76
05:46:30|19413.88
05:46:31|19413.88
05:46:31|19414.03
05:46:33|19413.66
05:46:34|19410.32
05:46:35|19411.52
05:46:37|19409.7
05:46:38|19408.54
05:46:39|19411.76
05:46:41|19412.54
05:46:42|19412.08
05:46:42|19412.08
05:46:43|19411.75
05:46:44|19413.47
05:46:46|19413.47
05:46:47|19415.22
05:46:48|19415.37
05:46:49|19415.14
05:46:49|19415.14
05:46:51|19415.14
05:46:52|19413.43
05:46:53|19413.21
05:46:54|19415.77
05:46:54|19416.39
05:46:56|19415.57
05:46:57|19414.76
05:46:58|19414.51
05:46:59|19414.89
05:46:59|19414.54
05:47:00|19400.69
05:47:02|19399.9
05:47:03|19400.26
05:47:04|19400.01
05:47:05|19400.52
05:47:07|19403.58
05:47:07|19400.34
05:47:09|19401.44
05:47:10|19401.49
05:47:11|19401.86
05:47:12|19401.49
05:47:12|19401.91
05:47:14|19401.49
05:47:15|19401.08
05:47:16|19399.9
05:47:17|19402.18
05:47:17|19403.78
05:47:19|19401.87
05:47:21|19401.87
05:47:22|19400.
05:47:23|19398.76
05:47:24|19397.47
05:47:25|19395.16
05:47:26|19395.32
05:47:27|19397.61
05:47:28|19397.75
05:47:30|19399.39
05:47:31|19398.22
05:47:31|19396.85
05:47:32|19395.69
05:47:34|19396.29
05:47:35|19399.54
05:47:36|19399.07
05:47:37|19400.51
05:47:39|19399.91
05:47:40|19399.95
05:47:41|19399.27
05:47:42|19398.78
05:47:42|19398.79
05:47:44|19399.01
05:47:44|19399.01
05:47:46|19399.39
05:47:46|19399.7
05:47:48|19399.7
05:47:49|19399.7
05:47:50|19404.13
05:47:51|19403.2
05:47:52|19402.69
05:47:53|19403.76
05:47:54|19401.02
05:47:55|19401.57
05:47:57|19402.58
05:47:57|19401.76
05:47:58|19401.02
05:47:59|19401.02
05:48:00|19403.4
05:48:01|19403.39
05:48:02|19403.47
05:48:03|19403.47
05:48:04|19403.56
05:48:05|19404.05
05:48:06|19407.22
05:48:08|19407.31
05:48:08|19407.82
05:48:10|19407.38
05:48:10|19407.51
05:48:12|19407.64
05:48:13|19408.13
05:48:14|19410.16
05:48:14|19410.82
05:48:15|19410.78
05:48:17|19409.13
05:48:18|19409.13
05:48:18|19409.7
05:48:20|19410.46
05:48:20|19410.46
05:48:22|19409.53
05:48:22|19410.61
05:48:24|19409.52
05:48:25|19410.36
05:48:26|19410.89
05:48:27|19410.57
05:48:28|19410.25
05:48:29|19409.96
05:48:31|19410.22
05:48:31|19409.12
05:48:32|19409.09
05:48:33|19410.58
05:48:34|19410.58
05:48:36|19410.58
05:48:37|19410.58
05:48:38|19409.07
05:48:39|19410.56
05:48:40|19410.65
05:48:41|19412.25
05:48:42|19411.37
05:48:43|19412.5
05:48:44|19411.21
05:48:45|19411.36
05:48:45|19411.7
05:48:47|19410.62
05:48:48|19410.93
05:48:49|19409.39
05:48:50|19410.92
05:48:51|19410.92
05:48:52|19409.59
05:48:53|19410.91
05:48:54|19410.13
05:48:54|19410.97
05:48:56|19411.98
05:48:57|19412.
05:48:58|19412.91
05:48:58|19412.77
05:49:00|19411.22
05:49:01|19411.65
05:49:02|19412.24
05:49:03|19412.31
05:49:04|19410.93
05:49:05|19410.93
05:49:06|19411.91
05:49:07|19407.25
05:49:08|19407.25
05:49:09|19407.93
05:49:10|19407.93
05:49:11|19408.75
05:49:12|19408.58
05:49:13|19408.58
05:49:14|19408.05
05:49:15|19408.63
05:49:16|19407.09
05:49:17|19402.42
05:49:18|19403.05
05:49:19|19405.75
05:49:20|19405.48
05:49:21|19404.09
05:49:22|19405.18
05:49:24|19400.33
05:49:24|19400.33
05:49:26|19400.
05:49:26|19401.89
05:49:28|19401.41
05:49:29|19402.34
05:49:29|19403.56
05:49:30|19401.98
05:49:31|19401.98
05:49:32|19402.87
05:49:34|19402.29
05:49:35|19401.07
05:49:36|19401.07
05:49:37|19401.05
05:49:37|19400.
05:49:39|19398.92
05:49:40|19399.49
05:49:41|19394.55
05:49:41|19395.78
05:49:42|19397.55
05:49:43|19399.35
05:49:45|19398.34
05:49:45|19398.01
05:49:47|19398.84
05:49:47|19400.13
05:49:48|19400.34
05:49:50|19400.48
05:49:51|19399.38
05:49:52|19399.46
05:49:53|19399.46
05:49:54|19399.27
05:49:55|19399.14
05:49:56|19401.88
05:49:57|19402.02
05:49:58|19401.69
05:50:00|19402.11
05:50:01|19401.12
05:50:03|19405.85
05:50:04|19404.96
05:50:05|19403.68
05:50:05|19403.68
05:50:07|19400.68
05:50:08|19401.64
05:50:09|19401.64
05:50:11|19401.96
05:50:12|19402.45
05:50:13|19402.13
05:50:14|19401.51
05:50:16|19402.71
05:50:17|19401.76
05:50:18|19401.69
05:50:19|19401.25
05:50:20|19400.94
05:50:21|19400.17
05:50:22|19401.31
05:50:23|19400.39
05:50:24|19401.57
05:50:26|19401.94
05:50:28|19402.77
05:50:28|19402.77
05:50:30|19400.99
05:50:31|19400.99
05:50:32|19400.76
05:50:33|19400.5
05:50:34|19402.45
05:50:35|19402.19
05:50:36|19399.68
05:50:37|19400.54
05:50:38|19400.78
05:50:39|19400.86
05:50:40|19399.95
05:50:41|19399.97
05:50:42|19399.44
05:50:43|19401.76
05:50:44|19403.72
05:50:46|19402.4
05:50:47|19402.36
05:50:48|19402.35
05:50:48|19402.16
05:50:50|19401.41
05:50:50|19401.41
05:50:52|19402.5
05:50:53|19401.4
05:50:53|19401.73
05:50:54|19404.13
05:50:55|19403.31
05:50:56|19403.48
05:50:58|19404.14
05:50:59|19402.82
05:51:00|19402.15
05:51:01|19401.59
05:51:02|19402.87
05:51:03|19403.51
05:51:05|19403.32
05:51:05|19404.66
05:51:07|19403.39
05:51:09|19404.82
05:51:10|19403.72
05:51:11|19403.72
05:51:13|19405.16
05:51:14|19405.17
05:51:15|19405.
05:51:16|19405.
05:51:16|19403.84
05:51:17|19405.44
05:51:19|19404.76
05:51:20|19404.76
05:51:20|19404.76
05:51:22|19405.18
05:51:23|19405.22
05:51:25|19405.6
05:51:25|19409.31
05:51:26|19406.42
05:51:28|19406.91
05:51:30|19406.72
05:51:31|19410.6
05:51:32|19409.74
05:51:33|19408.65
05:51:34|19409.99
05:51:35|19409.2
05:51:36|19409.34
05:51:37|19410.81
05:51:38|19410.81
05:51:39|19409.05
05:51:40|19409.05
05:51:42|19410.
05:51:42|19410.
05:51:43|19409.21
05:51:44|19407.38
05:51:46|19410.94
05:51:46|19409.54
05:51:48|19409.54
05:51:49|19409.54
05:51:50|19410.8
05:51:51|19412.49
05:51:52|19411.13
05:51:53|19409.62
05:51:54|19409.62
05:51:55|19408.4
05:51:56|19408.96
05:51:57|19409.62
05:51:58|19408.67
05:51:59|19411.39
05:52:00|19412.15
05:52:02|19409.94
05:52:03|19410.16
05:52:03|19412.13
05:52:05|19410.9
05:52:06|19410.9
05:52:07|19410.59
05:52:08|19410.59
05:52:09|19411.45
05:52:10|19410.49
05:52:11|19410.57
05:52:12|19411.38
05:52:13|19411.38
05:52:14|19411.53
05:52:16|19410.32
05:52:17|19411.67
05:52:17|19411.54
05:52:19|19410.17
05:52:20|19409.15
05:52:21|19409.37
05:52:22|19409.64
05:52:23|19409.64
05:52:24|19409.1
05:52:25|19409.1
05:52:26|19409.1
05:52:28|19408.82
05:52:28|19409.45
05:52:29|19408.82
05:52:31|19408.82
05:52:33|19411.37
05:52:33|19410.02
05:52:35|19409.65
05:52:35|19411.38
05:52:37|19411.74
05:52:38|19408.62
05:52:39|19410.33
05:52:40|19408.99
05:52:41|19408.98
05:52:43|19410.08
05:52:43|19410.98
05:52:44|19411.71
05:52:46|19412.46
05:52:47|19412.46
05:52:47|19413.26
05:52:48|19412.68
05:52:50|19413.73
05:52:50|19411.88
05:52:52|19413.
05:52:52|19413.28
05:52:54|19413.99
05:52:55|19412.74
05:52:56|19412.74
05:52:56|19412.74
05:52:58|19412.75
05:52:59|19412.29
05:52:59|19412.29
05:53:00|19410.26
05:53:02|19410.84
05:53:02|19410.84
05:53:03|19411.6
05:53:04|19409.79
05:53:06|19411.21
05:53:07|19411.8
05:53:08|19411.8
05:53:09|19410.81
05:53:10|19411.9
05:53:11|19411.86
05:53:12|19411.97
05:53:13|19409.76
05:53:14|19410.48
05:53:15|19410.25
05:53:17|19410.62
05:53:17|19409.62
05:53:19|19399.98
05:53:20|19400.23
05:53:21|19397.58
05:53:22|19400.94
05:53:23|19400.44
05:53:24|19402.4
05:53:25|19402.84
05:53:26|19402.04
05:53:27|19404.99
05:53:28|19403.21
05:53:30|19403.78
05:53:31|19403.78
05:53:32|19403.14
05:53:33|19403.14
05:53:34|19403.27
05:53:35|19403.76
05:53:37|19403.08
05:53:38|19402.39
05:53:39|19402.39
05:53:40|19403.14
05:53:41|19404.6
05:53:42|19406.79
05:53:43|19400.99
05:53:44|19397.
05:53:45|19389.48
05:53:46|19390.77
05:53:47|19390.8
05:53:48|19388.85
05:53:49|19389.93
05:53:50|19388.53
05:53:51|19387.
05:53:52|19388.77
05:53:54|19388.54
05:53:55|19390.
05:53:55|19389.88
05:53:57|19389.63
05:53:57|19389.66
05:53:59|19389.05
05:54:00|19390.5
05:54:01|19390.65
05:54:01|19387.21
05:54:03|19389.88
05:54:04|19390.22
05:54:04|19392.2
05:54:06|19384.5
05:54:06|19388.36
05:54:08|19388.28
05:54:08|19388.35
05:54:10|19390.2
05:54:11|19393.72
05:54:11|19390.85
05:54:13|19391.79
05:54:14|19388.98
05:54:15|19386.12
05:54:17|19385.11
05:54:17|19385.11
05:54:19|19384.23
05:54:20|19385.26
05:54:21|19387.36
05:54:23|19385.37
05:54:24|19389.03
05:54:25|19389.53
05:54:26|19390.85
05:54:27|19391.72
05:54:28|19390.8
05:54:30|19389.53
05:54:30|19389.53
05:54:32|19390.59
05:54:33|19390.59
05:54:34|19390.37
05:54:35|19390.99
05:54:36|19390.99
05:54:37|19390.59
05:54:38|19390.56
05:54:39|19391.73
05:54:40|19393.3
05:54:41|19384.44
05:54:42|19380.84
05:54:43|19380.68
05:54:44|19379.77
05:54:45|19380.49
05:54:46|19381.22
05:54:47|19382.16
05:54:48|19383.77
05:54:49|19380.79
05:54:50|19380.77
05:54:51|19380.92
05:54:52|19382.12
05:54:53|19381.62
05:54:54|19378.96
05:54:55|19379.19
05:54:57|19379.37
05:54:57|19378.25
05:54:58|19378.6
05:55:00|19378.15
05:55:01|19382.67
05:55:02|19380.87
05:55:03|19381.84
05:55:04|19382.99
05:55:04|19382.84
05:55:06|19380.85
05:55:07|19380.87
05:55:08|19380.34
05:55:09|19382.87
05:55:10|19383.
05:55:11|19382.31
05:55:12|19382.07
05:55:13|19380.05
05:55:15|19381.2
05:55:17|19381.41
05:55:17|19382.38
05:55:19|19381.66
05:55:21|19382.95
05:55:21|19382.95
05:55:23|19387.03
05:55:24|19386.08
05:55:25|19385.
05:55:26|19384.91
05:55:27|19384.13
05:55:28|19384.59
05:55:29|19384.34
05:55:31|19384.34
05:55:31|19383.65
05:55:33|19382.23
05:55:34|19384.03
05:55:36|19383.
05:55:36|19383.24
05:55:38|19381.67
05:55:39|19382.05
05:55:40|19381.77
05:55:41|19382.83
05:55:43|19381.77
05:55:44|19382.2
05:55:44|19381.53
05:55:46|19380.29
05:55:46|19381.87
05:55:49|19381.29
05:55:49|19381.29
05:55:50|19381.53
05:55:51|19382.12
05:55:52|19382.2
05:55:53|19382.2
05:55:54|19379.9
05:55:55|19378.01
05:55:56|19378.32
05:55:57|19377.62
05:55:58|19377.62
05:55:59|19379.09
05:56:01|19379.59
05:56:02|19378.24
05:56:03|19378.24
05:56:04|19377.5
05:56:05|19377.71
05:56:06|19377.36
05:56:06|19375.16
05:56:08|19376.4
05:56:09|19377.91
05:56:10|19378.7
05:56:11|19376.06
05:56:12|19377.85
05:56:13|19377.35
05:56:14|19377.76
05:56:15|19377.24
05:56:15|19376.87
05:56:18|19377.34
05:56:18|19375.92
05:56:20|19376.98
05:56:21|19377.96
05:56:22|19375.03
05:56:23|19377.55
05:56:24|19376.71
05:56:25|19377.27
05:56:26|19375.64
05:56:27|19375.79
05:56:28|19375.3
05:56:29|19376.45
05:56:30|19376.63
05:56:31|19376.65
05:56:33|19374.01
05:56:34|19375.37
05:56:35|19375.37
05:56:36|19375.61
05:56:38|19376.45
05:56:39|19375.37
05:56:40|19376.37
05:56:41|19374.56
05:56:41|19376.14
05:56:43|19374.28
05:56:44|19377.92
05:56:45|19377.63
05:56:46|19378.14
05:56:47|19378.49
05:56:49|19378.49
05:56:49|19378.5
05:56:51|19377.82
05:56:52|19379.95
05:56:53|19378.96
05:56:54|19380.34
05:56:55|19376.12
05:56:56|19377.35
05:56:57|19379.07
05:56:59|19378.74
05:57:00|19377.09
05:57:00|19376.98
05:57:01|19378.53
05:57:03|19380.15
05:57:04|19378.22
05:57:05|19377.95
05:57:06|19378.79
05:57:07|19376.98
05:57:08|19376.98
05:57:09|19375.88
05:57:10|19378.87
05:57:11|19382.5
05:57:12|19382.49
05:57:13|19382.49
05:57:14|19379.
05:57:15|19380.39
05:57:17|19381.96
05:57:18|19381.96
05:57:18|19381.96
05:57:20|19381.59
05:57:21|19379.86
05:57:22|19381.04
05:57:23|19380.68
05:57:24|19380.57
05:57:25|19379.38
05:57:26|19380.57
05:57:27|19380.57
05:57:28|19380.87
05:57:30|19380.87
05:57:31|19380.87
05:57:32|19380.4
05:57:34|19380.59
05:57:35|19380.61
05:57:36|19379.18
05:57:37|19379.91
05:57:38|19380.25
05:57:39|19380.25
05:57:40|19379.46
05:57:41|19378.
05:57:41|19378.87
05:57:43|19379.46
05:57:44|19378.05
05:57:44|19378.74
05:57:46|19381.25
05:57:46|19379.32
05:57:48|19381.35
05:57:49|19381.27
05:57:50|19381.61
05:57:50|19380.02
05:57:52|19380.02
05:57:53|19381.58
05:57:54|19381.22
05:57:55|19380.5
05:57:56|19381.34
05:57:57|19381.81
05:57:59|19382.15
05:58:00|19382.21
05:58:01|19381.43
05:58:02|19381.42
05:58:03|19382.12
05:58:04|19382.12
05:58:05|19381.99
05:58:06|19380.1
05:58:07|19380.9
05:58:08|19380.
05:58:09|19379.38
05:58:11|19378.76
05:58:11|19380.76
05:58:12|19381.5
05:58:13|19382.34
05:58:14|19383.58
05:58:15|19383.16
05:58:16|19381.5
05:58:17|19378.34
05:58:18|19378.57
05:58:19|19386.14
05:58:20|19381.49
05:58:22|19382.12
05:58:22|19381.53
05:58:23|19383.14
05:58:24|19381.42
05:58:25|19375.53
05:58:27|19373.78
05:58:27|19374.69
05:58:28|19374.69
05:58:29|19373.91
05:58:30|19373.92
05:58:31|19373.42
05:58:32|19373.69
05:58:33|19373.69
05:58:34|19375.55
05:58:35|19375.55
05:58:36|19378.81
05:58:37|19377.54
05:58:38|19377.75
05:58:39|19377.75
05:58:40|19377.37
05:58:41|19377.29
05:58:42|19377.39
05:58:43|19376.38
05:58:44|19376.69
05:58:45|19379.87
05:58:46|19377.19
05:58:47|19376.07
05:58:48|19376.37
05:58:49|19376.08
05:58:50|19375.5
05:58:52|19376.99
05:58:53|19374.88
05:58:54|19376.34
05:58:55|19376.34
05:58:55|19377.3
05:58:56|19375.73
05:58:58|19375.7
05:58:59|19375.72
05:59:01|19374.6
05:59:01|19375.42
05:59:03|19375.07
05:59:04|19374.13
05:59:04|19375.97
05:59:05|19373.09
05:59:06|19372.76
05:59:08|19372.11
05:59:08|19374.06
05:59:11|19374.5
05:59:11|19372.26
05:59:12|19373.78
05:59:13|19374.07
05:59:14|19373.36
05:59:15|19372.14
05:59:16|19371.51
05:59:18|19371.94
05:59:19|19371.94
05:59:20|19372.83
05:59:20|19372.31
05:59:22|19375.23
05:59:23|19373.5
05:59:24|19372.05
05:59:25|19372.19
05:59:26|19373.12
05:59:27|19373.46
05:59:29|19372.48
05:59:29|19372.48
05:59:30|19372.06
05:59:31|19370.69
05:59:32|19372.57
05:59:33|19373.37
05:59:34|19372.73
05:59:35|19375.15
05:59:36|19376.19
05:59:37|19373.83
05:59:38|19374.94
05:59:39|19375.18
05:59:40|19371.8
05:59:41|19372.86
05:59:42|19373.73
05:59:44|19373.73
05:59:45|19376.31
05:59:46|19375.51
05:59:47|19376.79
05:59:48|19376.79
05:59:49|19377.01
05:59:50|19375.77
05:59:51|19375.43
05:59:53|19375.47
05:59:53|19375.03
05:59:54|19375.03
05:59:55|19374.74
05:59:56|19373.19
05:59:57|19372.8
05:59:58|19373.06
05:59:59|19374.53
06:00:00|19377.92
06:00:02|19376.7
06:00:02|19374.51
06:00:04|19377.61
06:00:04|19380.27
06:00:07|19380.08
06:00:08|19380.53
06:00:08|19379.56
06:00:10|19375.75
06:00:10|19375.41
06:00:12|19373.48
06:00:13|19373.86
06:00:14|19374.35
06:00:15|19375.47
06:00:16|19377.11
06:00:17|19377.11
06:00:18|19375.18
06:00:20|19372.67
06:00:21|19375.81
06:00:22|19375.79
06:00:23|19373.
06:00:24|19373.41
06:00:25|19373.4
06:00:26|19373.14
06:00:27|19370.73
06:00:28|19370.49
06:00:29|19371.22
06:00:30|19371.96
06:00:31|19369.79
06:00:32|19371.23
06:00:33|19361.79
06:00:34|19366.39
06:00:36|19363.75
06:00:36|19359.27
06:00:38|19360.28
06:00:40|19359.74
06:00:40|19359.77
06:00:42|19359.85
06:00:43|19355.
06:00:44|19354.99
06:00:45|19351.84
06:00:46|19347.51
06:00:47|19348.1
06:00:48|19350.25
06:00:49|19346.91
06:00:50|19343.9
06:00:51|19340.1
06:00:52|19343.55
06:00:53|19341.45
06:00:54|19343.02
06:00:55|19345.32
06:00:56|19343.41
06:00:57|19344.44
06:00:58|19344.72
06:00:59|19341.45
06:01:00|19342.46
06:01:01|19341.01
06:01:02|19343.09
06:01:03|19344.25
06:01:04|19343.49
06:01:05|19344.14
06:01:06|19349.26
06:01:07|19345.52
06:01:08|19346.39
06:01:09|19346.
06:01:10|19346.78
06:01:12|19346.13
06:01:13|19345.48
06:01:13|19345.57
06:01:14|19345.48
06:01:15|19342.65
06:01:16|19340.34
06:01:17|19340.72
06:01:19|19340.
06:01:20|19335.49
06:01:21|19336.02
06:01:22|19334.41
06:01:23|19330.42
06:01:25|19332.67
06:01:25|19335.48
06:01:26|19333.52
06:01:28|19334.2
06:01:30|19335.31
06:01:31|19332.96
06:01:32|19332.12
06:01:33|19331.64
06:01:33|19337.78
06:01:34|19336.97
06:01:36|19334.61
06:01:37|19335.98
06:01:38|19338.96
06:01:39|19338.94
06:01:40|19340.09
06:01:41|19339.61
06:01:42|19340.92
06:01:43|19339.67
06:01:44|19338.82
06:01:45|19338.82
06:01:46|19340.02
06:01:47|19334.69
06:01:49|19335.43
06:01:49|19337.05
06:01:50|19337.77
06:01:51|19338.12
06:01:52|19340.33
06:01:53|19336.28
06:01:54|19337.99
06:01:55|19338.28
06:01:56|19334.67
06:01:57|19333.35
06:01:59|19336.88
06:01:59|19336.8
06:02:00|19336.13
06:02:01|19336.01
06:02:03|19335.46
06:02:04|19336.49
06:02:05|19336.24
06:02:06|19336.75
06:02:07|19335.11
06:02:08|19333.27
06:02:09|19334.42
06:02:11|19335.16
06:02:11|19332.93
06:02:12|19335.3
06:02:15|19337.32
06:02:15|19340.5
06:02:16|19343.68
06:02:17|19342.66
06:02:18|19341.91
06:02:19|19343.24
06:02:21|19346.53
06:02:23|19347.33
06:02:23|19345.16
06:02:25|19344.28
06:02:27|19343.89
06:02:28|19343.49
06:02:29|19344.33
06:02:30|19344.26
06:02:31|19343.9
06:02:32|19343.9
06:02:33|19343.66
06:02:34|19341.09
06:02:35|19342.14
06:02:37|19342.03
06:02:37|19343.21
06:02:38|19343.13
06:02:40|19346.82
06:02:41|19348.03
06:02:42|19347.01
06:02:43|19346.82
06:02:44|19348.66
06:02:45|19350.76
06:02:47|19349.57
06:02:47|19350.83
06:02:48|19349.25
06:02:50|19346.
06:02:50|19343.78
06:02:52|19345.55
06:02:53|19342.78
06:02:54|19343.18
06:02:55|19343.67
06:02:55|19343.31
06:02:56|19342.42
06:02:58|19342.19
06:02:58|19342.96
06:02:59|19343.56
06:03:00|19343.81
06:03:01|19344.23
06:03:03|19343.96
06:03:04|19338.
06:03:05|19334.83
06:03:06|19336.31
06:03:07|19334.15
06:03:08|19336.59
06:03:09|19335.48
06:03:10|19331.3
06:03:11|19332.96
06:03:12|19332.51
06:03:13|19330.34
06:03:14|19329.84
06:03:15|19328.68
06:03:16|19321.03
06:03:17|19314.5
06:03:19|19317.79
06:03:19|19318.19
06:03:20|19318.98
06:03:22|19321.34
06:03:24|19325.46
06:03:25|19326.39
06:03:26|19326.79
06:03:27|19323.38
06:03:28|19322.04
06:03:30|19321.39
06:03:31|19322.57
06:03:31|19322.73
06:03:33|19320.04
06:03:34|19322.05
06:03:35|19320.61
06:03:37|19320.63
06:03:38|19321.17
06:03:39|19321.21
06:03:40|19322.68
06:03:41|19321.67
06:03:43|19321.52
06:03:43|19322.2
06:03:45|19321.21
06:03:46|19320.94
06:03:47|19323.42
06:03:48|19324.31
06:03:49|19324.55
06:03:50|19324.44
06:03:51|19325.53
06:03:52|19328.15
06:03:53|19327.2
06:03:54|19326.76
06:03:55|19328.48
06:03:56|19329.68
06:03:57|19328.79
06:03:59|19330.
06:04:00|19330.
06:04:01|19326.88
06:04:02|19329.17
06:04:03|19329.02
06:04:04|19328.62
06:04:05|19327.23
06:04:06|19329.19
06:04:07|19328.8
06:04:08|19329.26
06:04:09|19328.99
06:04:09|19329.85
06:04:11|19327.74
06:04:11|19329.87
06:04:13|19328.43
06:04:14|19329.86
06:04:14|19329.25
06:04:16|19328.92
06:04:17|19329.11
06:04:18|19329.11
06:04:19|19327.01
06:04:20|19328.18
06:04:22|19325.82
06:04:23|19327.66
06:04:23|19330.64
06:04:24|19336.71
06:04:26|19333.06
06:04:27|19333.32
06:04:29|19334.17
06:04:31|19337.86
06:04:31|19338.37
06:04:32|19340.06
06:04:34|19338.12
06:04:35|19339.56
06:04:37|19339.46
06:04:37|19339.59
06:04:38|19342.35
06:04:40|19340.53
06:04:42|19339.59
06:04:42|19340.42
06:04:44|19342.72
06:04:45|19342.73
06:04:46|19343.31
06:04:47|19343.26
06:04:48|19343.69
06:04:49|19344.04
06:04:51|19344.23
06:04:51|19343.4
06:04:52|19344.26
06:04:54|19340.46
06:04:55|19341.78
06:04:55|19341.29
06:04:57|19336.96
06:04:58|19336.84
06:04:59|19332.76
06:04:59|19330.19
06:05:01|19328.83
06:05:02|19328.72
06:05:04|19330.6
06:05:04|19330.63
06:05:06|19333.39
06:05:07|19333.08
06:05:08|19335.69
06:05:09|19333.91
06:05:10|19337.81
06:05:11|19337.41
06:05:12|19338.14
06:05:13|19338.15
06:05:14|19342.15
06:05:15|19340.74
06:05:16|19342.49
06:05:17|19340.81
06:05:18|19341.18
06:05:19|19340.04
06:05:20|19338.37
06:05:21|19338.93
06:05:22|19341.41
06:05:23|19342.16
06:05:24|19340.31
06:05:26|19340.42
06:05:27|19342.12
06:05:28|19347.02
06:05:29|19343.18
06:05:31|19345.15
06:05:31|19344.55
06:05:32|19345.03
06:05:33|19343.86
06:05:35|19343.86
06:05:35|19343.97
06:05:36|19343.18
06:05:38|19342.88
06:05:40|19344.84
06:05:40|19344.18
06:05:42|19345.81
06:05:42|19346.12
06:05:43|19347.39
06:05:44|19346.09
06:05:45|19344.77
06:05:46|19341.81
06:05:47|19343.76
06:05:48|19343.87
06:05:49|19343.84
06:05:50|19343.05
06:05:51|19342.84
06:05:52|19342.84
06:05:53|19344.5
06:05:54|19346.17
06:05:55|19345.99
06:05:56|19346.21
06:05:58|19345.71
06:05:59|19347.66
06:06:00|19349.75
06:06:01|19348.59
06:06:02|19351.5
06:06:03|19351.09
06:06:04|19349.65
06:06:05|19350.86
06:06:06|19349.66
06:06:07|19351.32
06:06:08|19349.66
06:06:09|19352.33
06:06:10|19350.95
06:06:12|19349.53
06:06:13|19347.21
06:06:14|19348.52
06:06:14|19347.88
06:06:16|19347.85
06:06:17|19348.35
06:06:17|19347.85
06:06:18|19346.73
06:06:19|19345.08
06:06:20|19340.44
06:06:22|19342.
06:06:23|19340.61
06:06:24|19341.25
06:06:26|19343.17
06:06:27|19341.42
06:06:28|19340.6
06:06:28|19339.63
06:06:30|19341.05
06:06:31|19338.73
06:06:32|19341.71
06:06:34|19339.09
06:06:35|19339.21
06:06:36|19337.85
06:06:36|19338.33
06:06:38|19338.05
06:06:39|19337.61
06:06:40|19338.95
06:06:41|19338.32
06:06:42|19338.81
06:06:43|19339.86
06:06:44|19339.54
06:06:46|19341.07
06:06:47|19342.7
06:06:48|19341.49
06:06:50|19343.2
06:06:51|19340.25
06:06:52|19341.44
06:06:53|19341.44
06:06:54|19341.44
06:06:55|19341.44
06:06:56|19342.
06:06:57|19348.88
06:06:58|19348.8
06:06:59|19348.52
06:07:00|19348.38
06:07:01|19348.32
06:07:04|19351.36
06:07:04|19355.05
06:07:06|19355.31
06:07:07|19358.9
06:07:08|19359.51
06:07:09|19359.28
06:07:10|19359.29
06:07:10|19361.18
06:07:12|19362.87
06:07:13|19361.17
06:07:13|19361.
06:07:15|19360.63
06:07:16|19358.99
06:07:16|19358.44
06:07:18|19360.98
06:07:19|19358.68
06:07:20|19359.73
06:07:20|19358.04
06:07:22|19355.92
06:07:24|19356.89
06:07:24|19356.79
06:07:26|19357.27
06:07:27|19357.27
06:07:28|19358.28
06:07:29|19358.28
06:07:30|19358.28
06:07:32|19356.94
06:07:32|19357.
06:07:33|19357.33
06:07:34|19357.33
06:07:35|19357.33
06:07:36|19357.73
06:07:38|19359.21
06:07:39|19360.28
06:07:39|19360.31
06:07:41|19362.94
06:07:43|19362.01
06:07:44|19361.4
06:07:45|19362.85
06:07:45|19360.64
06:07:47|19357.42
06:07:48|19358.27
06:07:49|19356.74
06:07:50|19358.35
06:07:51|19359.7
06:07:52|19359.08
06:07:54|19360.77
06:07:54|19360.45
06:07:55|19361.07
06:07:56|19362.38
06:07:58|19359.72
06:07:58|19358.24
06:08:01|19358.76
06:08:01|19359.6
06:08:02|19361.44
06:08:03|19361.44
06:08:05|19362.29
06:08:06|19361.35
06:08:07|19361.61
06:08:07|19362.09
06:08:10|19362.1
06:08:11|19362.67
06:08:11|19362.15
06:08:13|19361.82
06:08:14|19362.19
06:08:16|19360.44
06:08:16|19360.44
06:08:17|19358.21
06:08:18|19359.59
06:08:20|19360.55
06:08:21|19361.02
06:08:21|19362.04
06:08:23|19361.05
06:08:23|19362.96
06:08:25|19362.99
06:08:27|19362.17
06:08:27|19360.36
06:08:29|19362.03
06:08:29|19362.45
06:08:32|19362.38
06:08:33|19363.1
06:08:34|19361.98
06:08:35|19361.98
06:08:35|19362.23
06:08:37|19363.58
06:08:38|19363.33
06:08:38|19362.99
06:08:41|19362.47
06:08:41|19360.05
06:08:43|19360.78
06:08:45|19358.76
06:08:45|19358.44
06:08:46|19355.52
06:08:47|19356.36
06:08:48|19358.14
06:08:49|19356.16
06:08:50|19356.57
06:08:51|19355.18
06:08:52|19356.21
06:08:54|19356.56
06:08:54|19357.82
06:08:56|19354.65
06:08:56|19354.65
06:08:58|19355.16
06:08:59|19355.18
06:09:01|19354.78
06:09:02|19357.6
06:09:03|19357.6
06:09:05|19356.96
06:09:05|19355.28
06:09:07|19355.27
06:09:08|19353.88
06:09:09|19353.55
06:09:10|19355.36
06:09:11|19353.74
06:09:12|19354.68
06:09:13|19354.17
06:09:14|19355.35
06:09:15|19354.65
06:09:16|19351.44
06:09:18|19353.55
06:09:18|19352.77
06:09:19|19353.99
06:09:20|19353.09
06:09:22|19354.15
06:09:23|19353.37
06:09:24|19353.37
06:09:24|19355.27
06:09:25|19354.16
06:09:26|19354.16
06:09:27|19354.48
06:09:28|19353.55
06:09:29|19352.91
06:09:31|19356.83
06:09:32|19356.83
06:09:33|19356.29
06:09:35|19356.63
06:09:35|19359.25
06:09:37|19359.49
06:09:38|19361.89
06:09:40|19360.81
06:09:40|19359.4
06:09:42|19358.74
06:09:43|19358.74
06:09:44|19357.29
06:09:44|19359.11
06:09:46|19359.32
06:09:47|19359.32
06:09:48|19359.32
06:09:49|19359.32
06:09:51|19358.78
06:09:51|19358.64
06:09:53|19358.64
06:09:53|19358.64
06:09:55|19360.88
06:09:55|19359.55
06:09:57|19358.73
06:09:58|19359.32
06:09:59|19360.54
06:10:00|19360.54
06:10:01|19359.25
06:10:02|19359.13
06:10:04|19359.03
06:10:05|19354.92
06:10:06|19354.95
06:10:07|19354.62
06:10:07|19357.02
06:10:08|19352.4
06:10:10|19353.52
06:10:10|19353.3
06:10:11|19352.8
06:10:13|19351.75
06:10:14|19349.63
06:10:15|19350.37
06:10:16|19350.71
06:10:17|19351.84
06:10:18|19351.13
06:10:19|19352.17
06:10:20|19351.82
06:10:21|19352.14
06:10:22|19350.53
06:10:23|19351.74
06:10:24|19353.27
06:10:25|19352.14
06:10:26|19354.79
06:10:27|19353.86
06:10:28|19353.86
06:10:30|19355.19
06:10:30|19357.72
06:10:32|19357.56
06:10:34|19358.97
06:10:34|19358.17
06:10:36|19356.78
06:10:37|19357.21
06:10:38|19355.91
06:10:39|19355.91
06:10:40|19353.63
06:10:41|19353.65
06:10:43|19355.52
06:10:43|19355.96
06:10:45|19356.99
06:10:46|19359.33
06:10:48|19361.02
06:10:48|19359.86
06:10:50|19358.2
06:10:51|19358.97
06:10:52|19359.45
06:10:53|19360.63
06:10:54|19358.57
06:10:55|19356.56
06:10:57|19354.13
06:10:57|19356.76
06:10:58|19355.15
06:10:59|19353.69
06:11:01|19353.88
06:11:02|19353.91
06:11:03|19355.06
06:11:04|19352.86
06:11:05|19355.02
06:11:07|19353.57
06:11:07|19353.57
06:11:08|19354.17
06:11:09|19355.33
06:11:10|19353.79
06:11:11|19354.52
06:11:12|19354.41
06:11:13|19353.
06:11:14|19352.45
06:11:15|19353.42
06:11:17|19355.56
06:11:17|19357.12
06:11:18|19356.85
06:11:19|19355.19
06:11:20|19354.44
06:11:21|19354.89
06:11:22|19353.64
06:11:23|19353.59
06:11:24|19353.04
06:11:25|19352.9
06:11:26|19351.95
06:11:27|19348.84
06:11:28|19350.42
06:11:30|19351.54
06:11:32|19353.24
06:11:32|19352.02
06:11:33|19351.88
06:11:35|19350.94
06:11:37|19351.79
06:11:38|19353.11
06:11:38|19353.11
06:11:39|19354.26
06:11:41|19353.09
06:11:42|19352.81
06:11:42|19351.92
06:11:44|19351.92
06:11:45|19352.
06:11:47|19352.68
06:11:48|19350.96
06:11:49|19350.73
06:11:50|19349.86
06:11:51|19349.09
06:11:52|19350.47
06:11:54|19349.91
06:11:54|19352.33
06:11:56|19352.85
06:11:57|19353.99
06:11:58|19353.32
06:11:59|19353.01
06:12:01|19354.
06:12:01|19351.8
06:12:02|19352.16
06:12:03|19354.2
06:12:04|19353.96
06:12:06|19350.22
06:12:07|19353.57
06:12:08|19352.47
06:12:10|19352.88
06:12:10|19355.85
06:12:12|19355.23
06:12:13|19358.83
06:12:14|19357.61
06:12:15|19358.53
06:12:16|19359.42
06:12:17|19359.22
06:12:18|19358.04
06:12:19|19357.97
06:12:20|19358.17
06:12:21|19358.26
06:12:22|19359.57
06:12:24|19360.22
06:12:25|19360.44
06:12:26|19360.83
06:12:26|19360.47
06:12:27|19360.48
06:12:29|19359.82
06:12:30|19358.86
06:12:31|19356.37
06:12:33|19355.05
06:12:33|19355.54
06:12:35|19356.19
06:12:36|19355.54
06:12:38|19354.13
06:12:39|19354.13
06:12:39|19354.09
06:12:41|19354.99
06:12:41|19353.6
06:12:43|19356.09
06:12:44|19353.93
06:12:45|19352.27
06:12:46|19351.99
06:12:47|19352.41
06:12:48|19352.98
06:12:49|19353.11
06:12:50|19352.57
06:12:51|19353.93
06:12:52|19353.97
06:12:54|19351.01
06:12:55|19351.32
06:12:56|19351.67
06:12:57|19348.5
06:12:58|19347.1
06:12:59|19349.11
06:13:00|19348.66
06:13:02|19347.2
06:13:03|19348.81
06:13:03|19348.68
06:13:05|19348.05
06:13:06|19346.73
06:13:07|19347.39
06:13:08|19345.31
06:13:09|19345.19
06:13:10|19348.91
06:13:11|19349.8
06:13:12|19349.54
06:13:13|19348.4
06:13:14|19348.4
06:13:15|19350.
06:13:16|19349.55
06:13:17|19350.
06:13:18|19347.71
06:13:19|19348.86
06:13:20|19349.26
06:13:22|19350.92
06:13:22|19349.05
06:13:23|19350.27
06:13:24|19347.71
06:13:25|19347.19
06:13:26|19345.58
06:13:27|19347.14
06:13:28|19346.14
06:13:29|19347.89
06:13:30|19348.91
06:13:31|19348.46
06:13:33|19350.41
06:13:34|19351.39
06:13:36|19354.3
06:13:36|19353.39
06:13:37|19353.39
06:13:39|19353.92
06:13:39|19354.31
06:13:40|19352.39
06:13:41|19352.63
06:13:42|19349.49
06:13:43|19350.73
06:13:44|19351.42
06:13:45|19351.07
06:13:46|19349.82
06:13:47|19349.82
06:13:49|19350.45
06:13:50|19348.87
06:13:51|19348.87
06:13:52|19350.15
06:13:53|19347.33
06:13:53|19345.96
06:13:55|19344.93
06:13:55|19346.23
06:13:58|19345.66
06:13:58|19343.21
06:13:59|19342.44
06:14:00|19342.06
06:14:02|19344.37
06:14:03|19344.56
06:14:03|19343.04
06:14:05|19343.8
06:14:06|19343.04
06:14:07|19344.4
06:14:08|19344.44
06:14:08|19343.72
06:14:11|19344.82
06:14:12|19346.66
06:14:12|19344.96
06:14:13|19342.92
06:14:14|19343.78
06:14:16|19345.64
06:14:17|19344.86
06:14:18|19345.49
06:14:19|19345.96
06:14:19|19345.89
06:14:21|19346.09
06:14:22|19347.19
06:14:23|19348.62
06:14:24|19347.16
06:14:25|19341.9
06:14:25|19341.17
06:14:26|19340.96
06:14:27|19340.96
06:14:30|19340.94
06:14:30|19341.89
06:14:31|19341.89
06:14:32|19342.03
06:14:34|19342.43
06:14:34|19343.43
06:14:35|19343.41
06:14:37|19343.39
06:14:39|19344.99
06:14:39|19348.07
06:14:41|19345.22
06:14:42|19345.22
06:14:44|19345.66
06:14:45|19346.23
06:14:46|19345.54
06:14:47|19349.41
06:14:48|19346.61
06:14:50|19346.6
06:14:50|19346.74
06:14:51|19348.66
06:14:53|19347.22
06:14:54|19348.47
06:14:55|19347.64
06:14:56|19348.09
06:14:58|19347.84
06:14:59|19346.93
06:14:59|19347.37
06:15:01|19346.18
06:15:01|19348.91
06:15:02|19349.29
06:15:04|19349.78
06:15:05|19349.29
06:15:07|19349.49
06:15:07|19347.46
06:15:09|19347.81
06:15:09|19348.1
06:15:10|19347.84
06:15:12|19348.19
06:15:13|19348.19
06:15:14|19344.07
06:15:16|19345.48
06:15:16|19347.25
06:15:18|19346.47
06:15:18|19346.47
06:15:19|19344.97
06:15:21|19345.69
06:15:22|19343.26
06:15:23|19344.05
06:15:24|19342.53
06:15:25|19343.46
06:15:26|19343.45
06:15:27|19343.23
06:15:28|19342.12
06:15:29|19340.96
06:15:30|19342.34
06:15:31|19339.75
06:15:32|19339.28
06:15:33|19340.57
06:15:35|19337.04
06:15:35|19337.01
06:15:37|19336.09
06:15:38|19336.24
06:15:40|19335.94
06:15:40|19335.7
06:15:42|19338.01
06:15:43|19340.05
06:15:43|19338.46
06:15:46|19340.31
06:15:46|19340.25
06:15:47|19339.31
06:15:48|19338.55
06:15:50|19339.06
06:15:51|19339.92
06:15:52|19339.79
06:15:54|19339.28
06:15:54|19339.28
06:15:55|19340.85
06:15:56|19340.36
06:15:57|19340.98
06:15:58|19340.18
06:15:59|19342.19
06:16:01|19344.46
06:16:02|19344.1
06:16:03|19343.7
06:16:04|19343.59
06:16:05|19344.39
06:16:06|19344.39
06:16:06|19346.84
06:16:08|19348.24
06:16:09|19345.04
06:16:10|19346.22
06:16:11|19347.01
06:16:12|19348.32
06:16:13|19348.32
06:16:14|19347.33
06:16:15|19346.89
06:16:16|19346.88
06:16:18|19347.82
06:16:19|19347.04
06:16:20|19345.98
06:16:21|19344.87
06:16:23|19346.22
06:16:24|19346.22
06:16:25|19346.37
06:16:25|19345.07
06:16:26|19344.
06:16:27|19344.53
06:16:28|19344.57
06:16:29|19344.57
06:16:31|19344.48
06:16:31|19345.65
06:16:33|19344.15
06:16:33|19342.25
06:16:35|19344.42
06:16:37|19344.42
06:16:37|19344.42
06:16:40|19343.75
06:16:41|19343.17
06:16:41|19344.04
06:16:43|19344.92
06:16:44|19345.73
06:16:45|19345.04
06:16:47|19345.01
06:16:47|19344.15
06:16:49|19345.78
06:16:50|19345.51
06:16:51|19345.51
06:16:53|19346.82
06:16:53|19345.87
06:16:54|19346.03
06:16:55|19346.93
06:16:57|19346.93
06:16:58|19345.91
06:16:59|19345.91
06:17:00|19346.6
06:17:01|19345.71
06:17:02|19346.76
06:17:03|19347.02
06:17:04|19351.08
06:17:05|19351.15
06:17:07|19352.78
06:17:07|19351.98
06:17:09|19348.57
06:17:10|19343.07
06:17:11|19341.63
06:17:11|19340.14
06:17:13|19340.97
06:17:15|19342.26
06:17:15|19342.39
06:17:16|19341.1
06:17:17|19340.62
06:17:18|19339.85
06:17:20|19337.92
06:17:21|19339.2
06:17:22|19339.19
06:17:23|19340.37
06:17:24|19339.
06:17:25|19336.5
06:17:26|19336.13
06:17:27|19337.77
06:17:27|19336.91
06:17:28|19336.44
06:17:29|19335.3
06:17:32|19336.54
06:17:32|19337.43
06:17:33|19333.
06:17:34|19334.13
06:17:35|19334.8
06:17:36|19335.39
06:17:38|19333.85
06:17:39|19335.46
06:17:40|19335.78
06:17:42|19336.
06:17:42|19338.3
06:17:43|19337.77
06:17:44|19339.28
06:17:45|19338.14
06:17:46|19338.49
06:17:47|19340.03
06:17:48|19340.22
06:17:49|19339.59
06:17:50|19337.87
06:17:52|19339.76
06:17:53|19340.72
06:17:54|19341.25
06:17:55|19340.07
06:17:55|19341.73
06:17:58|19340.39
06:17:59|19338.94
06:18:00|19338.94
06:18:01|19340.24
06:18:01|19341.05
06:18:04|19346.01
06:18:04|19345.17
06:18:05|19348.49
06:18:06|19348.09
06:18:07|19350.
06:18:08|19350.19
06:18:09|19349.75
06:18:11|19348.72
06:18:12|19345.01
06:18:13|19344.82
06:18:14|19344.54
06:18:15|19343.93
06:18:16|19344.05
06:18:17|19346.25
06:18:17|19344.64
06:18:18|19341.13
06:18:20|19342.72
06:18:20|19340.28
06:18:22|19340.87
06:18:22|19340.
06:18:24|19341.37
06:18:25|19340.29
06:18:25|19339.84
06:18:27|19339.98
06:18:29|19339.78
06:18:29|19340.54
06:18:30|19340.54
06:18:31|19342.19
06:18:32|19340.59
06:18:33|19340.13
06:18:34|19341.04
06:18:36|19339.84
06:18:36|19340.62
06:18:37|19340.1
06:18:38|19341.09
06:18:39|19342.91
06:18:40|19344.52
06:18:41|19344.15
06:18:42|19342.
06:18:43|19342.25
06:18:44|19342.26
06:18:45|19342.42
06:18:46|19342.82
06:18:47|19344.35
06:18:48|19343.62
06:18:49|19344.96
06:18:51|19343.96
06:18:51|19343.97
06:18:52|19342.76
06:18:53|19343.92
06:18:54|19343.92
06:18:55|19343.62
06:18:56|19343.56
06:18:57|19343.56
06:18:59|19345.85
06:19:00|19345.36
06:19:01|19345.65
06:19:02|19344.04
06:19:04|19344.54
06:19:04|19343.92
06:19:06|19344.32
06:19:08|19342.39
06:19:09|19337.78
06:19:09|19335.8
06:19:10|19336.78
06:19:11|19337.32
06:19:13|19340.44
06:19:14|19344.49
06:19:15|19343.56
06:19:16|19345.99
06:19:17|19343.06
06:19:18|19343.21
06:19:19|19342.52
06:19:20|19342.44
06:19:21|19341.81
06:19:22|19341.73
06:19:23|19343.54
06:19:24|19343.54
06:19:25|19342.48
06:19:26|19343.58
06:19:27|19343.58
06:19:28|19342.7
06:19:29|19343.9
06:19:30|19343.53
06:19:31|19343.94
06:19:32|19343.94
06:19:34|19342.16
06:19:35|19342.17
06:19:35|19342.62
06:19:37|19341.73
06:19:38|19342.16
06:19:39|19342.47
06:19:40|19342.01
06:19:42|19341.11
06:19:43|19341.56
06:19:44|19340.41
06:19:45|19341.87
06:19:46|19342.64
06:19:47|19340.88
06:19:48|19341.45
06:19:49|19340.44
06:19:50|19341.9
06:19:52|19341.58
06:19:53|19341.48
06:19:53|19341.48
06:19:54|19341.33
06:19:55|19340.26
06:19:57|19342.04
06:19:58|19342.04
06:19:59|19340.85
06:19:59|19340.
06:20:01|19341.19
06:20:03|19341.43
06:20:04|19340.64
06:20:04|19344.92
06:20:07|19342.47
06:20:07|19342.72
06:20:08|19344.
06:20:09|19342.06
06:20:10|19342.58
06:20:12|19346.34
06:20:13|19346.92
06:20:13|19349.31
06:20:15|19349.19
06:20:17|19351.
06:20:17|19348.38
06:20:18|19348.62
06:20:19|19349.24
06:20:21|19348.4
06:20:22|19349.23
06:20:23|19350.25
06:20:24|19357.2
06:20:25|19357.58
06:20:26|19359.15
06:20:27|19359.96
06:20:28|19359.69
06:20:29|19359.16
06:20:30|19359.7
06:20:31|19361.64
06:20:32|19361.31
06:20:33|19361.76
06:20:34|19362.54
06:20:35|19361.23
06:20:37|19362.14
06:20:37|19362.9
06:20:39|19359.92
06:20:41|19361.62
06:20:42|19362.05
06:20:44|19362.32
06:20:44|19365.06
06:20:45|19363.73
06:20:46|19364.09
06:20:47|19362.95
06:20:48|19360.93
06:20:49|19359.16
06:20:50|19359.05
06:20:51|19358.33
06:20:52|19359.15
06:20:53|19359.69
06:20:55|19359.19
06:20:56|19358.53
06:20:57|19359.07
06:20:57|19359.07
06:20:59|19357.86
06:21:01|19359.07
06:21:02|19356.69
06:21:03|19356.51
06:21:04|19356.49
06:21:05|19357.02
06:21:06|19355.42
06:21:07|19357.33
06:21:08|19356.39
06:21:09|19363.82
06:21:10|19363.21
06:21:11|19362.8
06:21:12|19361.79
06:21:14|19362.26
06:21:15|19361.56
06:21:15|19363.61
06:21:16|19364.64
06:21:17|19362.8
06:21:19|19363.15
06:21:21|19362.56
06:21:21|19362.33
06:21:22|19359.9
06:21:23|19360.6
06:21:24|19359.15
06:21:25|19361.62
06:21:26|19360.54
06:21:27|19351.43
06:21:28|19349.65
06:21:29|19351.95
06:21:30|19351.33
06:21:31|19351.33
06:21:32|19350.07
06:21:33|19352.09
06:21:34|19352.09
06:21:35|19350.4
06:21:37|19354.22
06:21:37|19350.72
06:21:39|19351.66
06:21:39|19350.33
06:21:41|19350.32
06:21:42|19350.08
06:21:43|19350.93
06:21:45|19351.77
06:21:45|19349.62
06:21:46|19349.62
06:21:48|19343.92
06:21:48|19342.06
06:21:50|19344.45
06:21:52|19344.85
06:21:52|19345.27
06:21:53|19344.41
06:21:54|19344.45
06:21:56|19342.92
06:21:57|19342.92
06:21:58|19342.2
06:21:59|19342.39
06:22:00|19343.01
06:22:00|19341.96
06:22:02|19342.37
06:22:03|19341.58
06:22:05|19341.91
06:22:05|19343.33
06:22:06|19343.33
06:22:07|19342.1
06:22:08|19343.35
06:22:09|19343.79
06:22:10|19342.29
06:22:11|19343.48
06:22:12|19343.35
06:22:13|19341.77
06:22:14|19342.8
06:22:16|19343.09
06:22:17|19344.1
06:22:18|19342.44
06:22:19|19342.8
06:22:20|19343.15
06:22:21|19342.92
06:22:21|19343.18
06:22:22|19341.83
06:22:24|19344.08
06:22:25|19342.96
06:22:25|19342.97
06:22:27|19339.05
06:22:29|19340.7
06:22:30|19340.96
06:22:31|19340.02
06:22:32|19336.03
06:22:33|19336.29
06:22:34|19334.76
06:22:35|19334.05
06:22:36|19330.13
06:22:37|19330.64
06:22:38|19327.5
06:22:39|19326.33
06:22:40|19323.8
06:22:42|19321.59
06:22:43|19323.61
06:22:43|19321.27
06:22:45|19323.13
06:22:46|19323.25
06:22:46|19322.06
06:22:47|19324.99
06:22:48|19324.81
06:22:49|19327.79
06:22:51|19325.26
06:22:52|19324.49
06:22:54|19326.65
06:22:55|19326.65
06:22:56|19326.49
06:22:57|19327.76
06:22:57|19324.59
06:23:00|19327.93
06:23:01|19328.9
06:23:02|19329.73
06:23:03|19330.53
06:23:03|19329.9
06:23:05|19329.1
06:23:06|19327.8
06:23:08|19328.96
06:23:08|19328.1
06:23:10|19331.37
06:23:11|19330.71
06:23:12|19328.74
06:23:13|19329.99
06:23:14|19330.3
06:23:16|19334.2
06:23:16|19333.72
06:23:17|19332.75
06:23:18|19333.63
06:23:19|19333.63
06:23:20|19334.23
06:23:21|19334.33
06:23:23|19334.91
06:23:24|19338.21
06:23:25|19337.56
06:23:26|19338.47
06:23:28|19342.27
06:23:29|19341.44
06:23:30|19339.52
06:23:30|19337.89
06:23:32|19337.14
06:23:33|19334.59
06:23:34|19334.79
06:23:35|19335.11
06:23:36|19334.99
06:23:37|19335.05
06:23:38|19336.34
06:23:39|19335.71
06:23:41|19335.71
06:23:42|19336.59
06:23:43|19336.7
06:23:45|19335.68
06:23:46|19336.57
06:23:47|19333.6
06:23:48|19331.76
06:23:49|19332.56
06:23:50|19333.92
06:23:51|19333.92
06:23:52|19332.84
06:23:53|19329.18
06:23:54|19329.69
06:23:56|19335.41
06:23:56|19331.25
06:23:58|19330.82
06:23:59|19331.58
06:24:00|19331.43
06:24:01|19332.42
06:24:02|19333.45
06:24:02|19333.02
06:24:04|19333.62
06:24:05|19332.59
06:24:06|19334.48
06:24:07|19335.88
06:24:08|19337.06
06:24:09|19337.06
06:24:10|19335.13
06:24:11|19336.34
06:24:13|19336.29
06:24:13|19340.34
06:24:14|19341.96
06:24:16|19343.01
06:24:17|19343.86
06:24:18|19341.98
06:24:19|19343.15
06:24:20|19343.66
06:24:21|19344.16
06:24:22|19344.32
06:24:23|19341.64
06:24:25|19339.23
06:24:25|19340.76
06:24:26|19340.03
06:24:27|19341.72
06:24:28|19341.72
06:24:29|19342.03
06:24:30|19341.63
06:24:32|19341.42
06:24:32|19340.94
06:24:34|19340.06
06:24:34|19339.77
06:24:36|19340.05
06:24:36|19339.26
06:24:38|19339.77
06:24:39|19342.02
06:24:40|19343.04
06:24:41|19343.04
06:24:42|19339.88
06:24:44|19340.36
06:24:45|19339.97
06:24:45|19340.46
06:24:47|19341.25
06:24:48|19337.79
06:24:49|19336.58
06:24:51|19336.74
06:24:51|19337.74
06:24:52|19336.65
06:24:53|19337.43
06:24:55|19337.42
06:24:55|19336.94
06:24:57|19339.09
06:24:57|19340.22
06:24:59|19339.87
06:25:00|19338.57
06:25:02|19337.81
06:25:03|19339.38
06:25:05|19341.05
06:25:06|19340.55
06:25:08|19338.47
06:25:09|19338.47
06:25:11|19338.47
06:25:11|19338.86
06:25:13|19338.72
06:25:14|19340.05
06:25:16|19337.29
06:25:17|19340.34
06:25:18|19339.35
06:25:19|19341.14
06:25:21|19341.78
06:25:22|19341.95
06:25:22|19342.25
06:25:24|19342.13
06:25:25|19341.87
06:25:26|19341.88
06:25:27|19343.1
06:25:29|19341.89
06:25:30|19341.89
06:25:31|19342.33
06:25:32|19342.14
06:25:32|19344.14
06:25:34|19343.02
06:25:35|19341.66
06:25:36|19343.88
06:25:37|19343.88
06:25:38|19341.57
06:25:38|19340.48
06:25:39|19341.84
06:25:40|19341.84
06:25:42|19341.14
06:25:43|19340.46
06:25:44|19339.8
06:25:45|19339.86
06:25:46|19342.12
06:25:48|19341.61
06:25:49|19342.12
06:25:50|19342.19
06:25:51|19341.16
06:25:52|19341.83
06:25:53|19341.83
06:25:53|19342.
06:25:55|19342.43
06:25:56|19341.99
06:25:56|19350.25
06:25:57|19350.02
06:25:59|19349.52
06:26:01|19349.27
06:26:02|19349.29
06:26:03|19349.29
06:26:03|19349.25
06:26:05|19351.37
06:26:07|19352.1
06:26:07|19349.6
06:26:08|19349.32
06:26:10|19349.25
06:26:11|19350.4
06:26:12|19350.4
06:26:13|19351.15
06:26:14|19351.64
06:26:16|19350.04
06:26:16|19349.8
06:26:18|19349.42
06:26:18|19350.11
06:26:19|19349.93
06:26:21|19349.93
06:26:21|19349.23
06:26:23|19349.18
06:26:23|19351.02
06:26:25|19351.96
06:26:26|19351.73
06:26:27|19355.27
06:26:29|19354.69
06:26:30|19354.47
06:26:30|19353.17
06:26:32|19353.17
06:26:33|19353.17
06:26:34|19352.81
06:26:35|19353.95
06:26:35|19352.58
06:26:37|19353.34
06:26:37|19355.02
06:26:39|19354.55
06:26:39|19354.55
06:26:41|19354.55
06:26:42|19352.41
06:26:43|19351.85
06:26:44|19351.09
06:26:45|19352.35
06:26:46|19352.35
06:26:47|19352.18
06:26:48|19353.06
06:26:50|19351.03
06:26:50|19352.49
06:26:51|19351.03
06:26:52|19353.41
06:26:53|19353.4
06:26:55|19351.02
06:26:55|19351.29
06:26:56|19351.88
06:26:57|19351.72
06:26:58|19352.12
06:27:00|19352.22
06:27:01|19352.52
06:27:02|19352.22
06:27:03|19353.15
06:27:04|19352.69
06:27:06|19356.08
06:27:06|19355.59
06:27:08|19354.94
06:27:08|19354.86
06:27:09|19354.48
06:27:11|19354.19
06:27:12|19353.64
06:27:13|19355.29
06:27:14|19355.21
06:27:15|19353.74
06:27:16|19349.82
06:27:17|19350.56
06:27:18|19350.27
06:27:19|19350.21
06:27:20|19351.37
06:27:21|19349.48
06:27:22|19349.15
06:27:23|19350.16
06:27:24|19350.7
06:27:25|19350.98
06:27:26|19349.92
06:27:27|19349.82
06:27:28|19349.45
06:27:29|19348.11
06:27:30|19347.93
06:27:31|19347.93
06:27:33|19349.23
06:27:34|19348.44
06:27:35|19349.84
06:27:36|19351.11
06:27:36|19350.31
06:27:37|19351.25
06:27:38|19352.04
06:27:40|19352.04
06:27:40|19351.13
06:27:41|19351.13
06:27:43|19353.94
06:27:44|19353.13
06:27:45|19353.13
06:27:46|19353.13
06:27:47|19353.04
06:27:48|19354.74
06:27:50|19354.74
06:27:50|19354.2
06:27:51|19355.2
06:27:52|19356.43
06:27:53|19355.79
06:27:54|19355.79
06:27:56|19353.92
06:27:57|19353.39
06:27:58|19353.38
06:27:59|19353.68
06:28:00|19352.89
06:28:01|19352.9
06:28:03|19353.39
06:28:03|19354.84
06:28:05|19355.29
06:28:06|19355.78
06:28:06|19359.48
06:28:08|19357.89
06:28:09|19354.92
06:28:10|19355.2
06:28:11|19355.4
06:28:11|19355.68
06:28:13|19353.15
06:28:14|19352.93
06:28:15|19356.28
06:28:16|19357.05
06:28:17|19356.39
06:28:18|19355.16
06:28:19|19355.16
06:28:20|19354.5
06:28:20|19355.04
06:28:22|19355.04
06:28:23|19355.05
06:28:24|19355.3
06:28:25|19354.63
06:28:26|19355.83
06:28:27|19355.12
06:28:28|19356.2
06:28:29|19355.37
06:28:30|19355.
06:28:31|19356.82
06:28:32|19356.02
06:28:33|19356.89
06:28:34|19356.35
06:28:35|19355.59
06:28:36|19353.2
06:28:37|19354.95
06:28:38|19355.53
06:28:39|19354.2
06:28:40|19355.09
06:28:41|19353.84
06:28:42|19353.84
06:28:44|19355.04
06:28:44|19355.04
06:28:45|19354.71
06:28:46|19354.71
06:28:48|19355.88
06:28:49|19355.93
06:28:50|19354.62
06:28:51|19355.33
06:28:52|19355.33
06:28:54|19354.64
06:28:55|19356.31
06:28:56|19356.31
06:28:57|19356.69
06:28:58|19355.98
06:28:59|19356.92
06:29:00|19356.58
06:29:01|19357.32
06:29:02|19357.11
06:29:03|19355.79
06:29:05|19358.29
06:29:07|19358.57
06:29:07|19357.53
06:29:08|19357.77
06:29:10|19358.95
06:29:11|19357.34
06:29:11|19358.99
06:29:13|19358.99
06:29:13|19358.21
06:29:15|19357.95
06:29:16|19357.61
06:29:17|19358.69
06:29:18|19358.69
06:29:18|19357.11
06:29:20|19358.09
06:29:21|19357.01
06:29:22|19354.77
06:29:23|19354.28
06:29:24|19356.36
06:29:25|19356.37
06:29:25|19354.88
06:29:27|19355.84
06:29:27|19357.15
06:29:29|19356.97
06:29:30|19359.98
06:29:31|19360.21
06:29:33|19359.86
06:29:33|19360.29
06:29:34|19361.17
06:29:35|19360.4
06:29:36|19359.29
06:29:37|19358.92
06:29:38|19358.99
06:29:39|19360.38
06:29:40|19359.89
06:29:42|19359.48
06:29:43|19361.5
06:29:43|19360.25
06:29:45|19361.01
06:29:45|19360.84
06:29:46|19360.14
06:29:47|19359.38
06:29:49|19358.76
06:29:49|19359.6
06:29:50|19359.49
06:29:53|19355.56
06:29:53|19356.74
06:29:55|19356.98
06:29:56|19356.09
06:29:56|19355.85
06:29:57|19357.07
06:29:59|19356.74
06:29:59|19357.36
06:30:01|19354.47
06:30:02|19351.1
06:30:04|19350.19
06:30:04|19352.62
06:30:06|19352.3
06:30:08|19351.73
06:30:08|19351.76
06:30:09|19351.63
06:30:11|19348.61
06:30:12|19349.37
06:30:13|19351.35
06:30:15|19354.78
06:30:16|19354.7
06:30:17|19354.55
06:30:18|19354.18
06:30:19|19353.54
06:30:20|19353.14
06:30:21|19356.07
06:30:22|19357.35
06:30:23|19356.99
06:30:24|19356.99
06:30:25|19358.
06:30:26|19350.16
06:30:27|19349.
06:30:28|19349.93
06:30:29|19349.93
06:30:30|19349.71
06:30:32|19348.62
06:30:32|19347.
06:30:34|19348.12
06:30:35|19349.15
06:30:36|19347.81
06:30:36|19349.47
06:30:37|19349.48
06:30:39|19346.3
06:30:40|19348.
06:30:41|19347.22
06:30:42|19347.46
06:30:43|19350.33
06:30:44|19350.78
06:30:45|19350.78
06:30:45|19350.64
06:30:47|19350.43
06:30:49|19348.08
06:30:50|19347.77
06:30:51|19348.7
06:30:52|19348.4
06:30:53|19347.03
06:30:54|19347.71
06:30:56|19346.94
06:30:56|19347.44
06:30:57|19347.53
06:30:59|19347.06
06:31:00|19346.63
06:31:01|19347.76
06:31:03|19349.24
06:31:04|19349.09
06:31:05|19349.
06:31:06|19347.53
06:31:07|19348.41
06:31:09|19345.85
06:31:10|19347.55
06:31:12|19346.54
06:31:12|19344.15
06:31:14|19346.44
06:31:15|19346.09
06:31:16|19346.54
06:31:17|19347.22
06:31:18|19346.84
06:31:19|19344.88
06:31:21|19345.25
06:31:22|19345.77
06:31:23|19345.91
06:31:24|19345.91
06:31:24|19346.43
06:31:25|19346.2
06:31:26|19346.2
06:31:28|19346.07
06:31:28|19346.56
06:31:30|19345.07
06:31:31|19344.79
06:31:32|19344.09
06:31:33|19345.95
06:31:35|19345.82
06:31:36|19346.08
06:31:36|19346.1
06:31:37|19347.39
06:31:39|19347.09
06:31:40|19345.21
06:31:41|19346.8
06:31:41|19346.65
06:31:43|19346.65
06:31:44|19347.34
06:31:45|19344.02
06:31:46|19346.37
06:31:46|19346.37
06:31:48|19346.72
06:31:49|19346.72
06:31:50|19347.03
06:31:51|19346.33
06:31:52|19346.33
06:31:53|19346.82
06:31:54|19346.86
06:31:56|19346.45
06:31:56|19345.4
06:31:58|19339.59
06:31:59|19339.96
06:32:00|19340.
06:32:01|19337.63
06:32:02|19338.94
06:32:03|19340.46
06:32:05|19339.21
06:32:06|19339.45
06:32:07|19338.82
06:32:08|19338.74
06:32:09|19338.47
06:32:11|19337.21
06:32:11|19337.
06:32:12|19333.87
06:32:13|19333.13
06:32:14|19334.22
06:32:15|19333.18
06:32:16|19335.61
06:32:17|19335.56
06:32:18|19337.04
06:32:19|19337.26
06:32:20|19338.92
06:32:21|19338.82
06:32:22|19338.69
06:32:23|19337.07
06:32:24|19339.63
06:32:25|19338.37
06:32:27|19340.5
06:32:28|19337.08
06:32:29|19338.09
06:32:30|19339.63
06:32:31|19339.11
06:32:31|19343.47
06:32:33|19342.82
06:32:34|19341.48
06:32:35|19342.06
06:32:36|19342.32
06:32:37|19342.32
06:32:38|19344.84
06:32:39|19345.4
06:32:40|19347.89
06:32:42|19346.11
06:32:44|19344.2
06:32:44|19344.62
06:32:46|19344.62
06:32:46|19344.79
06:32:47|19342.96
06:32:48|19343.56
06:32:50|19343.55
06:32:51|19344.28
06:32:52|19345.03
06:32:53|19345.52
06:32:54|19345.
06:32:55|19345.04
06:32:56|19344.99
06:32:58|19344.43
06:32:59|19345.
06:32:59|19345.25
06:33:02|19345.78
06:33:02|19345.44
06:33:03|19345.44
06:33:04|19345.5
06:33:05|19345.7
06:33:06|19345.5
06:33:07|19345.12
06:33:09|19345.99
06:33:10|19347.45
06:33:10|19345.98
06:33:12|19345.53
06:33:13|19344.14
06:33:14|19346.93
06:33:15|19345.54
06:33:16|19345.82
06:33:17|19345.82
06:33:18|19345.82
06:33:19|19345.14
06:33:20|19346.44
06:33:20|19346.88
06:33:22|19347.09
06:33:23|19346.
06:33:24|19347.2
06:33:25|19345.4
06:33:25|19345.15
06:33:27|19344.33
06:33:27|19344.35
06:33:28|19344.35
06:33:30|19338.77
06:33:31|19338.95
06:33:32|19338.81
06:33:33|19339.52
06:33:34|19339.83
06:33:35|19338.11
06:33:36|19339.35
06:33:36|19338.6
06:33:38|19340.05
06:33:38|19340.05
06:33:40|19340.45
06:33:40|19340.45
06:33:42|19340.
06:33:42|19341.13
06:33:44|19339.53
06:33:45|19339.34
06:33:46|19339.34
06:33:46|19338.13
06:33:49|19339.56
06:33:49|19339.14
06:33:50|19338.3
06:33:52|19338.75
06:33:52|19333.11
06:33:54|19335.52
06:33:56|19333.08
06:33:56|19332.61
06:33:58|19334.23
06:34:00|19332.2
06:34:01|19332.89
06:34:02|19330.62
06:34:03|19332.86
06:34:05|19332.42
06:34:06|19326.94
06:34:07|19328.12
06:34:08|19327.95
06:34:09|19326.3
06:34:10|19327.24
06:34:11|19329.14
06:34:13|19335.21
06:34:14|19335.7
06:34:15|19337.84
06:34:15|19338.76
06:34:16|19338.66
06:34:17|19338.91
06:34:19|19338.91
06:34:20|19338.91
06:34:22|19337.61
06:34:22|19337.61
06:34:23|19337.75
06:34:24|19337.42
06:34:25|19337.61
06:34:26|19337.69
06:34:28|19337.56
06:34:28|19338.01
06:34:29|19337.89
06:34:30|19339.1
06:34:31|19337.69
06:34:32|19339.33
06:34:33|19337.51
06:34:34|19339.34
06:34:35|19339.34
06:34:36|19338.96
06:34:37|19337.84
06:34:38|19341.05
06:34:39|19340.3
06:34:40|19338.19
06:34:41|19338.68
06:34:42|19338.48
06:34:43|19337.66
06:34:44|19336.87
06:34:45|19336.87
06:34:46|19338.91
06:34:47|19337.68
06:34:48|19337.68
06:34:49|19337.68
06:34:50|19337.43
06:34:52|19337.91
06:34:52|19337.02
06:34:54|19338.53
06:34:55|19338.53
06:34:56|19338.53
06:34:58|19336.19
06:34:58|19336.19
06:35:00|19336.34
06:35:00|19337.64
06:35:02|19339.29
06:35:03|19337.
06:35:04|19337.02
06:35:05|19337.89
06:35:06|19336.
06:35:07|19335.11
06:35:08|19335.11
06:35:09|19335.65
06:35:10|19335.65
06:35:11|19336.36
06:35:12|19335.41
06:35:13|19335.41
06:35:14|19336.2
06:35:15|19331.8
06:35:16|19333.33
06:35:17|19331.77
06:35:18|19332.02
06:35:19|19331.21
06:35:20|19331.95
06:35:21|19332.12
06:35:22|19332.82
06:35:23|19330.59
06:35:24|19331.65
06:35:25|19331.56
06:35:26|19330.71
06:35:27|19329.61
06:35:28|19330.74
06:35:29|19327.72
06:35:30|19328.39
06:35:31|19328.15
06:35:32|19327.23
06:35:33|19327.24
06:35:34|19327.51
06:35:35|19328.83
06:35:36|19326.65
06:35:37|19327.91
06:35:38|19328.83
06:35:39|19330.94
06:35:40|19329.55
06:35:41|19330.31
06:35:42|19330.19
06:35:43|19329.03
06:35:44|19329.03
06:35:45|19332.61
06:35:46|19331.11
06:35:47|19331.57
06:35:48|19332.98
06:35:49|19330.44
06:35:50|19331.12
06:35:51|19331.25
06:35:52|19330.98
06:35:53|19330.38
06:35:54|19328.84
06:35:55|19328.86
06:35:57|19329.33
06:35:58|19328.81
06:36:00|19329.11
06:36:01|19326.
06:36:02|19324.
06:36:03|19323.68
06:36:04|19324.04
06:36:06|19325.4
06:36:07|19328.71
06:36:08|19328.89
06:36:10|19329.21
06:36:11|19328.76
06:36:11|19326.54
06:36:13|19329.1
06:36:14|19327.68
06:36:15|19327.68
06:36:16|19326.96
06:36:17|19326.96
06:36:18|19328.98
06:36:19|19327.17
06:36:20|19328.56
06:36:22|19327.05
06:36:23|19326.81
06:36:24|19328.91
06:36:25|19328.24
06:36:25|19327.16
06:36:27|19327.15
06:36:28|19327.55
06:36:29|19327.62
06:36:30|19328.91
06:36:31|19329.96
06:36:33|19329.98
06:36:33|19329.62
06:36:34|19329.88
06:36:35|19328.09
06:36:36|19329.15
06:36:38|19329.15
06:36:38|19329.15
06:36:40|19329.15
06:36:41|19329.15
06:36:42|19328.46
06:36:43|19328.46
06:36:44|19329.17
06:36:45|19328.92
06:36:46|19327.63
06:36:47|19328.3
06:36:48|19331.01
06:36:49|19331.56
06:36:50|19331.56
06:36:51|19333.62
06:36:52|19333.15
06:36:53|19332.77
06:36:55|19332.31
06:36:56|19332.4
06:36:57|19332.6
06:36:58|19332.59
06:36:59|19332.59
06:37:00|19331.
06:37:02|19332.83
06:37:03|19333.03
06:37:05|19331.62
06:37:06|19331.41
06:37:07|19331.41
06:37:08|19331.14
06:37:10|19328.82
06:37:10|19328.84
06:37:12|19329.63
06:37:12|19328.66
06:37:13|19328.66
06:37:14|19329.22
06:37:15|19327.47
06:37:16|19330.11
06:37:18|19323.95
06:37:19|19327.85
06:37:20|19328.05
06:37:21|19328.05
06:37:22|19328.17
06:37:23|19328.23
06:37:24|19328.66
06:37:25|19329.68
06:37:26|19331.74
06:37:27|19327.75
06:37:27|19328.91
06:37:28|19330.04
06:37:30|19332.15
06:37:31|19330.99
06:37:32|19330.84
06:37:33|19330.14
06:37:34|19330.49
06:37:35|19330.21
06:37:36|19331.84
06:37:37|19333.07
06:37:38|19334.92
06:37:39|19336.33
06:37:40|19336.83
06:37:41|19335.11
06:37:42|19334.03
06:37:43|19334.03
06:37:44|19335.32
06:37:45|19332.86
06:37:46|19332.86
06:37:47|19334.16
06:37:48|19334.81
06:37:49|19333.67
06:37:50|19334.06
06:37:51|19333.42
06:37:52|19334.56
06:37:53|19334.56
06:37:54|19333.5
06:37:55|19333.53
06:37:57|19333.54
06:37:58|19333.19
06:37:59|19334.17
06:38:00|19336.16
06:38:01|19333.61
06:38:03|19335.15
06:38:04|19335.2
06:38:05|19335.11
06:38:06|19336.48
06:38:07|19336.09
06:38:08|19335.19
06:38:10|19333.25
06:38:10|19332.37
06:38:12|19330.79
06:38:12|19331.33
06:38:14|19329.53
06:38:16|19328.9
06:38:16|19329.76
06:38:18|19332.4
06:38:18|19332.68
06:38:19|19333.17
06:38:21|19334.78
06:38:22|19335.07
06:38:23|19335.12
06:38:24|19334.57
06:38:25|19335.53
06:38:26|19334.94
06:38:27|19335.45
06:38:28|19336.27
06:38:29|19338.03
06:38:30|19337.14
06:38:32|19336.1
06:38:33|19337.48
06:38:34|19337.03
06:38:35|19335.16
06:38:35|19340.27
06:38:36|19341.72
06:38:37|19345.83
06:38:38|19350.8
06:38:40|19350.84
06:38:41|19351.83
06:38:41|19349.81
06:38:42|19349.55
06:38:43|19349.45
06:38:44|19350.13
06:38:46|19350.56
06:38:47|19348.8
06:38:47|19351.99
06:38:48|19350.
06:38:49|19352.
06:38:50|19351.39
06:38:52|19352.97
06:38:53|19352.64
06:38:53|19353.14
06:38:55|19354.
06:38:56|19353.05
06:38:57|19351.31
06:38:58|19352.88
06:39:00|19353.77
06:39:01|19356.26
06:39:02|19355.28
06:39:04|19355.87
06:39:04|19357.2
06:39:06|19354.52
06:39:06|19356.62
06:39:07|19356.91
06:39:09|19355.22
06:39:11|19353.81
06:39:11|19354.2
06:39:12|19352.5
06:39:14|19349.72
06:39:15|19351.82
06:39:16|19351.47
06:39:17|19351.09
06:39:18|19351.01
06:39:19|19350.52
06:39:20|19350.73
06:39:21|19350.48
06:39:22|19349.39
06:39:23|19352.79
06:39:24|19353.59
06:39:25|19353.99
06:39:26|19354.07
06:39:27|19353.54
06:39:28|19353.3
06:39:29|19355.48
06:39:30|19354.14
06:39:31|19355.27
06:39:32|19353.65
06:39:33|19353.52
06:39:34|19352.72
06:39:35|19352.72
06:39:36|19352.41
06:39:37|19351.23
06:39:38|19351.23
06:39:39|19352.92
06:39:40|19351.08
06:39:41|19349.58
06:39:42|19350.8
06:39:43|19349.
06:39:44|19349.33
06:39:45|19348.26
06:39:46|19349.73
06:39:48|19348.87
06:39:48|19349.44
06:39:50|19351.1
06:39:51|19351.1
06:39:52|19349.77
06:39:53|19347.53
06:39:54|19351.56
06:39:55|19351.84
06:39:56|19351.87
06:39:57|19353.21
06:39:58|19351.92
06:39:59|19354.11
06:40:00|19352.54
06:40:02|19356.
06:40:03|19355.45
06:40:04|19354.27
06:40:05|19355.52
06:40:06|19354.32
06:40:07|19352.7
06:40:08|19349.45
06:40:09|19347.41
06:40:11|19348.36
06:40:12|19350.01
06:40:13|19350.13
06:40:14|19350.83
06:40:16|19349.21
06:40:16|19351.61
06:40:18|19351.52
06:40:18|19351.52
06:40:19|19351.52
06:40:21|19350.6
06:40:21|19350.43
06:40:22|19349.51
06:40:24|19349.18
06:40:25|19349.77
06:40:26|19349.98
06:40:26|19350.78
06:40:27|19351.84
06:40:29|19349.91
06:40:29|19349.91
06:40:30|19349.95
06:40:31|19349.95
06:40:33|19352.35
06:40:34|19352.8
06:40:35|19351.35
06:40:36|19352.59
06:40:37|19352.35
06:40:38|19350.05
06:40:39|19350.05
06:40:40|19350.08
06:40:41|19347.59
06:40:42|19348.26
06:40:43|19350.12
06:40:44|19350.12
06:40:45|19346.68
06:40:46|19347.11
06:40:47|19348.02
06:40:48|19352.88
06:40:49|19351.58
06:40:50|19351.37
06:40:51|19351.12
06:40:52|19351.11
06:40:53|19351.33
06:40:54|19352.58
06:40:55|19351.26
06:40:56|19348.5
06:40:57|19349.39
06:40:58|19348.67
06:41:00|19345.65
06:41:01|19347.78
06:41:02|19348.66
06:41:03|19351.47
06:41:05|19350.39
06:41:05|19348.51
06:41:07|19348.01
06:41:07|19348.27
06:41:08|19349.85
06:41:09|19348.25
06:41:11|19350.39
06:41:12|19350.39
06:41:14|19352.12
06:41:14|19352.
06:41:15|19350.67
06:41:16|19349.14
06:41:17|19348.35
06:41:18|19347.8
06:41:19|19347.8
06:41:20|19346.58
06:41:21|19347.86
06:41:22|19347.86
06:41:23|19349.85
06:41:24|19349.39
06:41:25|19349.7
06:41:26|19349.98
06:41:28|19349.98
06:41:29|19352.15
06:41:29|19345.44
06:41:31|19346.78
06:41:32|19346.07
06:41:32|19347.56
06:41:34|19346.23
06:41:35|19346.62
06:41:36|19346.72
06:41:37|19345.68
06:41:38|19344.28
06:41:39|19344.96
06:41:40|19346.76
06:41:42|19345.74
06:41:43|19344.5
06:41:44|19345.83
06:41:44|19345.83
06:41:46|19344.33
06:41:47|19345.46
06:41:48|19346.15
06:41:49|19346.77
06:41:49|19346.15
06:41:51|19346.15
06:41:52|19346.15
06:41:53|19347.01
06:41:54|19348.31
06:41:55|19347.98
06:41:56|19347.56
06:41:56|19347.14
06:41:57|19347.14
06:41:59|19346.84
06:42:00|19348.5
06:42:01|19349.93
06:42:03|19348.93
06:42:04|19347.33
06:42:06|19349.04
06:42:07|19346.49
06:42:08|19347.13
06:42:10|19347.24
06:42:11|19333.68
06:42:13|19334.42
06:42:15|19334.26
06:42:17|19332.25
06:42:17|19331.61
06:42:19|19327.26
06:42:20|19328.39
06:42:21|19328.57
06:42:22|19330.69
06:42:23|19328.31
06:42:24|19326.56
06:42:25|19329.41
06:42:26|19328.89
06:42:28|19331.93
06:42:28|19331.15
06:42:29|19329.93
06:42:30|19331.77
06:42:31|19331.23
06:42:32|19332.79
06:42:33|19332.35
06:42:34|19332.42
06:42:35|19333.71
06:42:36|19333.71
06:42:37|19332.75
06:42:38|19330.81
06:42:39|19331.87
06:42:40|19331.87
06:42:41|19331.1
06:42:43|19332.14
06:42:44|19331.93
06:42:45|19332.78
06:42:45|19332.78
06:42:47|19332.05
06:42:47|19331.36
06:42:48|19330.83
06:42:50|19333.02
06:42:50|19333.02
06:42:52|19329.3
06:42:53|19333.03
06:42:53|19332.27
06:42:54|19332.28
06:42:55|19333.35
06:42:56|19331.96
06:42:57|19332.62
06:42:59|19332.62
06:42:59|19333.08
06:43:01|19333.27
06:43:01|19332.76
06:43:03|19331.87
06:43:04|19331.51
06:43:06|19333.25
06:43:07|19333.36
06:43:08|19333.88
06:43:09|19335.01
06:43:11|19339.8
06:43:11|19339.06
06:43:12|19340.83
06:43:14|19339.73
06:43:15|19339.58
06:43:15|19338.47
06:43:17|19339.72
06:43:18|19340.69
06:43:19|19342.47
06:43:20|19340.98
06:43:21|19340.98
06:43:22|19341.44
06:43:23|19338.96
06:43:24|19338.02
06:43:25|19338.02
06:43:26|19337.22
06:43:27|19338.
06:43:28|19336.89
06:43:29|19336.89
06:43:30|19336.99
06:43:31|19337.19
06:43:32|19336.35
06:43:33|19334.31
06:43:34|19334.3
06:43:35|19335.1
06:43:36|19335.1
06:43:37|19335.1
06:43:38|19335.52
06:43:39|19335.62
06:43:41|19336.22
06:43:42|19336.2
06:43:42|19331.4
06:43:43|19332.68
06:43:45|19332.19
06:43:46|19332.72
06:43:47|19334.05
06:43:48|19334.4
06:43:49|19333.59
06:43:49|19334.89
06:43:51|19335.68
06:43:52|19335.68
06:43:53|19336.2
06:43:54|19336.84
06:43:54|19336.42
06:43:55|19337.41
06:43:57|19337.69
06:43:58|19337.69
06:43:58|19339.51
06:44:00|19336.73
06:44:01|19338.45
06:44:01|19338.09
06:44:04|19335.51
06:44:05|19336.
06:44:07|19335.59
06:44:08|19333.43
06:44:10|19333.06
06:44:10|19333.84
06:44:11|19333.84
06:44:12|19331.01
06:44:14|19331.01
06:44:15|19330.98
06:44:16|19332.41
06:44:17|19333.06
06:44:18|19336.
06:44:19|19335.02
06:44:20|19334.94
06:44:22|19335.89
06:44:22|19335.21
06:44:23|19335.21
06:44:24|19335.05
06:44:25|19335.05
06:44:26|19334.81
06:44:27|19336.07
06:44:28|19336.
06:44:29|19335.18
06:44:30|19335.98
06:44:31|19335.98
06:44:32|19333.89
06:44:33|19332.68
06:44:35|19333.19
06:44:36|19334.78
06:44:36|19334.25
06:44:37|19333.26
06:44:38|19333.34
06:44:39|19333.34
06:44:41|19332.88
06:44:41|19332.98
06:44:43|19333.38
06:44:44|19333.38
06:44:45|19333.38
06:44:46|19334.59
06:44:47|19333.16
06:44:48|19334.5
06:44:49|19334.51
06:44:50|19336.62
06:44:51|19336.16
06:44:52|19336.16
06:44:53|19335.67
06:44:54|19335.67
06:44:55|19337.02
06:44:56|19337.
06:44:57|19336.09
06:44:59|19337.29
06:45:00|19337.44
06:45:00|19337.54
06:45:01|19334.96
06:45:03|19331.63
06:45:04|19331.
06:45:06|19332.42
06:45:07|19332.3
06:45:09|19333.02
06:45:09|19332.23
06:45:10|19332.68
06:45:12|19331.89
06:45:14|19331.89
06:45:14|19331.89
06:45:15|19332.27
06:45:16|19331.65
06:45:17|19333.4
06:45:18|19330.79
06:45:19|19331.67
06:45:20|19330.12
06:45:21|19331.26
06:45:22|19330.01
06:45:23|19329.91
06:45:24|19329.43
06:45:25|19329.55
06:45:26|19330.41
06:45:27|19330.44
06:45:28|19331.8
06:45:29|19331.88
06:45:30|19330.45
06:45:31|19330.67
06:45:32|19329.01
06:45:33|19330.28
06:45:34|19330.45
06:45:35|19330.45
06:45:36|19326.14
06:45:37|19327.1
06:45:38|19326.65
06:45:39|19325.63
06:45:40|19327.3
06:45:42|19326.55
06:45:42|19326.55
06:45:44|19329.94
06:45:44|19331.09
06:45:46|19331.21
06:45:47|19330.7
06:45:48|19330.15
06:45:49|19330.86
06:45:50|19329.36
06:45:51|19330.58
06:45:52|19330.43
06:45:53|19328.77
06:45:54|19329.98
06:45:55|19330.47
06:45:56|19330.47
06:45:57|19329.83
06:45:58|19329.68
06:45:59|19329.68
06:46:01|19330.01
06:46:02|19330.01
06:46:02|19330.58
06:46:03|19330.35
06:46:06|19330.02
06:46:06|19329.25
06:46:09|19331.52
06:46:09|19330.86
06:46:11|19329.79
06:46:12|19329.79
06:46:13|19330.16
06:46:15|19328.37
06:46:16|19329.82
06:46:17|19329.95
06:46:17|19329.9
06:46:18|19328.54
06:46:20|19328.91
06:46:21|19328.45
06:46:22|19327.87
06:46:23|19328.86
06:46:24|19327.37
06:46:25|19327.25
06:46:27|19327.68
06:46:27|19328.77
06:46:28|19328.77
06:46:29|19329.28
06:46:31|19329.29
06:46:32|19328.32
06:46:33|19328.82
06:46:34|19327.65
06:46:35|19328.4
06:46:36|19329.51
06:46:37|19329.51
06:46:37|19328.95
06:46:39|19328.95
06:46:40|19328.37
06:46:41|19328.44
06:46:42|19328.72
06:46:43|19328.99
06:46:44|19328.99
06:46:45|19329.02
06:46:46|19327.87
06:46:47|19327.87
06:46:48|19327.97
06:46:49|19327.67
06:46:51|19328.37
06:46:52|19328.37
06:46:52|19329.22
06:46:54|19329.21
06:46:55|19328.49
06:46:55|19328.55
06:46:56|19328.06
06:46:57|19328.64
06:46:59|19328.58
06:47:00|19327.89
06:47:01|19326.03
06:47:02|19324.7
06:47:03|19324.58
06:47:04|19326.44
06:47:06|19325.03
06:47:07|19325.56
06:47:09|19324.24
06:47:10|19326.11
06:47:11|19326.
06:47:12|19325.93
06:47:14|19324.48
06:47:16|19325.38
06:47:16|19324.69
06:47:17|19324.65
06:47:18|19324.67
06:47:19|19324.65
06:47:21|19324.65
06:47:22|19325.51
06:47:23|19325.51
06:47:24|19324.85
06:47:25|19324.77
06:47:27|19325.44
06:47:27|19329.07
06:47:28|19330.73
06:47:29|19330.71
06:47:31|19330.59
06:47:31|19330.73
06:47:33|19330.91
06:47:34|19330.91
06:47:35|19331.94
06:47:35|19330.79
06:47:37|19330.76
06:47:38|19332.27
06:47:38|19330.77
06:47:39|19332.54
06:47:40|19332.22
06:47:42|19332.53
06:47:43|19332.94
06:47:43|19332.13
06:47:45|19332.93
06:47:46|19332.07
06:47:47|19330.76
06:47:48|19330.76
06:47:49|19332.5
06:47:50|19332.
06:47:51|19332.5
06:47:52|19330.85
06:47:53|19330.92
06:47:54|19331.47
06:47:56|19334.53
06:47:56|19335.03
06:47:58|19333.42
06:47:59|19334.09
06:47:59|19334.78
06:48:01|19331.59
06:48:02|19326.66
06:48:03|19327.83
06:48:03|19328.34
06:48:04|19328.71
06:48:06|19326.68
06:48:07|19327.02
06:48:08|19327.23
06:48:09|19327.45
06:48:10|19329.25
06:48:11|19328.66
06:48:12|19329.26
06:48:14|19329.25
06:48:15|19329.25
06:48:16|19327.98
06:48:16|19328.19
06:48:18|19328.19
06:48:18|19328.19
06:48:20|19327.61
06:48:21|19327.26
06:48:22|19327.26
06:48:23|19330.19
06:48:24|19328.94
06:48:25|19328.24
06:48:26|19328.24
06:48:27|19328.24
06:48:28|19327.75
06:48:29|19327.76
06:48:30|19327.76
06:48:31|19326.72
06:48:32|19327.09
06:48:33|19325.94
06:48:34|19325.04
06:48:35|19323.34
06:48:36|19323.85
06:48:37|19325.
06:48:38|19326.39
06:48:39|19323.54
06:48:40|19323.67
06:48:41|19325.18
06:48:42|19325.11
06:48:43|19326.28
06:48:44|19323.7
06:48:45|19321.41
06:48:46|19323.91
06:48:47|19324.32
06:48:48|19324.32
06:48:49|19324.25
06:48:50|19323.61
06:48:51|19324.89
06:48:52|19326.55
06:48:54|19327.02
06:48:54|19326.84
06:48:55|19327.04
06:48:56|19325.53
06:48:57|19325.
06:48:58|19326.49
06:48:59|19325.8
06:49:00|19326.33
06:49:01|19327.19
06:49:02|19326.93
06:49:03|19328.96
06:49:04|19329.6
06:49:05|19329.33
06:49:06|19328.87
06:49:07|19331.11
06:49:08|19330.76
06:49:10|19331.68
06:49:10|19330.5
06:49:13|19329.63
06:49:14|19326.86
06:49:15|19326.58
06:49:16|19326.57
06:49:16|19327.32
06:49:19|19325.89
06:49:20|19325.82
06:49:21|19325.15
06:49:23|19325.6
06:49:24|19325.34
06:49:25|19325.97
06:49:26|19326.14
06:49:27|19327.89
06:49:29|19327.89
06:49:30|19327.85
06:49:30|19327.64
06:49:32|19327.17
06:49:33|19339.59
06:49:34|19343.63
06:49:34|19341.97
06:49:35|19342.82
06:49:37|19342.72
06:49:37|19341.82
06:49:38|19342.01
06:49:40|19343.12
06:49:40|19342.95
06:49:42|19340.54
06:49:42|19342.65
06:49:43|19340.93
06:49:44|19344.54
06:49:46|19346.11
06:49:46|19346.1
06:49:48|19345.86
06:49:49|19344.58
06:49:50|19344.02
06:49:50|19345.22
06:49:52|19345.22
06:49:53|19344.48
06:49:54|19344.09
06:49:55|19344.85
06:49:56|19344.84
06:49:58|19344.34
06:49:59|19343.05
06:49:59|19344.09
06:50:01|19343.77
06:50:02|19344.45
06:50:02|19344.59
06:50:04|19342.75
06:50:05|19344.5
06:50:06|19343.4
06:50:07|19342.62
06:50:08|19343.79
06:50:09|19343.39
06:50:11|19343.9
06:50:12|19343.9
06:50:13|19345.18
06:50:14|19347.54
06:50:14|19347.34
06:50:16|19348.03
06:50:16|19348.03
06:50:18|19348.42
06:50:19|19348.09
06:50:20|19348.09
06:50:21|19348.26
06:50:22|19348.02
06:50:23|19348.14
06:50:25|19347.7
06:50:26|19350.16
06:50:26|19350.4
06:50:28|19348.3
06:50:29|19350.59
06:50:30|19349.56
06:50:31|19349.37
06:50:32|19349.59
06:50:33|19350.5
06:50:34|19349.74
06:50:36|19350.02
06:50:36|19350.72
06:50:38|19350.64
06:50:38|19350.9
06:50:39|19351.13
06:50:40|19350.83
06:50:41|19350.96
06:50:43|19350.05
06:50:44|19349.83
06:50:45|19349.97
06:50:46|19352.06
06:50:47|19350.89
06:50:48|19350.24
06:50:49|19351.02
06:50:50|19351.62
06:50:51|19351.16
06:50:52|19347.21
06:50:53|19347.36
06:50:54|19346.71
06:50:55|19347.56
06:50:56|19350.6
06:50:57|19349.67
06:50:58|19349.64
06:50:59|19352.23
06:51:00|19352.05
06:51:01|19352.64
06:51:02|19351.56
06:51:03|19357.81
06:51:04|19359.26
06:51:05|19359.88
06:51:06|19361.
06:51:07|19361.64
06:51:08|19362.61
06:51:10|19365.71
06:51:11|19364.91
06:51:12|19364.1
06:51:13|19363.96
06:51:14|19363.98
06:51:16|19363.72
06:51:16|19363.34
06:51:18|19362.08
06:51:19|19364.98
06:51:20|19363.43
06:51:21|19363.83
06:51:22|19362.51
06:51:22|19363.48
06:51:24|19363.38
06:51:25|19363.18
06:51:25|19363.
06:51:27|19363.06
06:51:28|19362.26
06:51:29|19363.25
06:51:30|19363.42
06:51:30|19363.36
06:51:32|19367.19
06:51:33|19368.02
06:51:33|19370.88
06:51:35|19369.14
06:51:35|19370.7
06:51:37|19372.86
06:51:38|19373.41
06:51:39|19374.59
06:51:40|19374.11
06:51:41|19374.86
06:51:42|19373.35
06:51:43|19375.12
06:51:44|19378.96
06:51:45|19377.51
06:51:46|19379.99
06:51:48|19377.63
06:51:48|19377.95
06:51:50|19376.82
06:51:51|19378.05
06:51:52|19376.68
06:51:53|19376.3
06:51:53|19379.03
06:51:55|19378.69
06:51:56|19381.74
06:51:57|19379.53
06:51:58|19379.74
06:51:58|19380.47
06:52:00|19381.82
06:52:00|19382.17
06:52:01|19384.05
06:52:03|19385.53
06:52:04|19385.75
06:52:06|19381.25
06:52:07|19383.84
06:52:08|19383.75
06:52:09|19386.59
06:52:11|19386.72
06:52:12|19385.5
06:52:12|19385.28
06:52:14|19385.38
06:52:15|19384.58
06:52:15|19385.63
06:52:17|19384.4
06:52:18|19387.4
06:52:19|19384.91
06:52:20|19385.31
06:52:21|19385.66
06:52:21|19388.3
06:52:23|19386.66
06:52:23|19386.55
06:52:25|19390.
06:52:26|19386.37
06:52:27|19387.65
06:52:28|19382.17
06:52:29|19382.82
06:52:30|19383.59
06:52:31|19384.05
06:52:33|19381.65
06:52:34|19383.44
06:52:35|19383.62
06:52:36|19382.14
06:52:38|19383.12
06:52:40|19380.86
06:52:40|19382.42
06:52:41|19381.73
06:52:43|19379.76
06:52:44|19381.12
06:52:45|19379.66
06:52:45|19380.68
06:52:46|19381.14
06:52:47|19379.91
06:52:48|19379.91
06:52:49|19380.48
06:52:51|19380.24
06:52:51|19380.99
06:52:53|19381.96
06:52:53|19380.87
06:52:55|19380.09
06:52:56|19380.27
06:52:56|19380.88
06:52:58|19380.16
06:52:58|19378.28
06:52:59|19378.31
06:53:00|19377.8
06:53:02|19381.85
06:53:02|19383.15
06:53:04|19386.19
06:53:04|19387.08
06:53:06|19386.57
06:53:08|19386.05
06:53:09|19386.6
06:53:11|19387.28
06:53:12|19381.52
06:53:14|19381.14
06:53:15|19381.13
06:53:16|19381.08
06:53:16|19379.56
06:53:18|19378.7
06:53:19|19379.05
06:53:20|19380.21
06:53:21|19380.26
06:53:22|19380.98
06:53:23|19381.13
06:53:24|19381.86
06:53:25|19380.12
06:53:26|19382.7
06:53:27|19383.07
06:53:28|19378.19
06:53:29|19385.
06:53:30|19384.28
06:53:33|19384.43
06:53:33|19387.23
06:53:34|19384.74
06:53:35|19383.39
06:53:36|19382.47
06:53:37|19383.08
06:53:38|19383.08
06:53:39|19382.54
06:53:40|19384.03
06:53:42|19383.27
06:53:42|19385.24
06:53:44|19388.12
06:53:45|19388.31
06:53:45|19387.79
06:53:47|19388.88
06:53:47|19388.45
06:53:49|19390.36
06:53:50|19390.77
06:53:51|19389.99
06:53:52|19389.05
06:53:54|19391.82
06:53:54|19392.31
06:53:55|19393.21
06:53:56|19396.
06:53:57|19396.64
06:53:58|19394.11
06:53:59|19394.63
06:54:00|19390.37
06:54:01|19392.83
06:54:03|19390.31
06:54:04|19391.78
06:54:05|19394.63
06:54:06|19393.12
06:54:06|19392.84
06:54:09|19393.73
06:54:10|19396.68
06:54:11|19394.56
06:54:12|19395.94
06:54:14|19394.18
06:54:14|19394.14
06:54:15|19394.18
06:54:17|19396.58
06:54:18|19396.84
06:54:18|19398.97
06:54:20|19397.25
06:54:21|19396.58
06:54:22|19399.32
06:54:22|19396.81
06:54:23|19397.07
06:54:25|19397.11
06:54:25|19397.99
06:54:26|19399.22
06:54:28|19397.32
06:54:29|19398.83
06:54:30|19397.96
06:54:31|19397.49
06:54:32|19395.33
06:54:33|19396.35
06:54:34|19396.35
06:54:35|19394.81
06:54:36|19395.88
06:54:37|19394.18
06:54:38|19395.35
06:54:39|19395.
06:54:40|19391.76
06:54:41|19394.19
06:54:42|19392.64
06:54:43|19393.32
06:54:44|19391.77
06:54:45|19393.34
06:54:46|19393.38
06:54:47|19393.6
06:54:48|19394.39
06:54:49|19394.39
06:54:50|19392.71
06:54:52|19391.76
06:54:52|19391.58
06:54:54|19391.58
06:54:55|19392.6
06:54:55|19392.98
06:54:56|19392.51
06:54:58|19392.92
06:54:59|19392.39
06:55:00|19393.43
06:55:01|19391.42
06:55:03|19391.4
06:55:04|19390.75
06:55:06|19392.58
06:55:06|19390.75
06:55:07|19390.95
06:55:09|19392.7
06:55:10|19392.08
06:55:12|19404.04
06:55:13|19401.07
06:55:15|19399.83
06:55:16|19401.46
06:55:18|19397.48
06:55:19|19397.33
06:55:20|19397.32
06:55:20|19397.68
06:55:22|19397.86
06:55:23|19400.03
06:55:24|19402.18
06:55:25|19402.32
06:55:26|19401.81
06:55:27|19400.05
06:55:28|19399.81
06:55:29|19400.01
06:55:30|19402.16
06:55:31|19403.02
06:55:32|19402.19
06:55:33|19404.1
06:55:34|19402.29
06:55:35|19401.92
06:55:36|19403.49
06:55:37|19403.97
06:55:38|19404.1
06:55:39|19403.58
06:55:40|19402.87
06:55:41|19402.31
06:55:42|19402.53
06:55:43|19402.64
06:55:44|19403.45
06:55:45|19401.12
06:55:46|19402.01
06:55:47|19402.02
06:55:48|19401.84
06:55:49|19401.77
06:55:50|19400.88
06:55:51|19398.37
06:55:52|19398.65
06:55:53|19393.4
06:55:54|19391.64
06:55:55|19391.65
06:55:56|19390.7
06:55:57|19390.05
06:55:58|19390.08
06:55:59|19390.99
06:56:00|19391.28
06:56:01|19392.01
06:56:02|19393.39
06:56:03|19394.19
06:56:04|19393.13
06:56:05|19392.74
06:56:06|19392.14
06:56:07|19392.71
06:56:09|19393.98
06:56:10|19392.59
06:56:11|19394.
06:56:12|19394.92
06:56:13|19395.89
06:56:15|19398.19
06:56:16|19399.
06:56:17|19399.09
06:56:18|19396.85
06:56:19|19397.48
06:56:20|19397.04
06:56:20|19398.17
06:56:23|19399.29
06:56:25|19400.05
06:56:25|19400.05
06:56:26|19398.41
06:56:28|19396.92
06:56:29|19397.87
06:56:30|19398.24
06:56:31|19398.94
06:56:32|19398.14
06:56:33|19398.46
06:56:34|19398.93
06:56:35|19397.81
06:56:37|19398.01
06:56:37|19398.91
06:56:39|19398.8
06:56:40|19398.34
06:56:41|19396.44
06:56:41|19398.24
06:56:42|19395.38
06:56:44|19394.07
06:56:45|19394.18
06:56:46|19395.95
06:56:47|19396.76
06:56:47|19394.
06:56:49|19393.15
06:56:50|19395.01
06:56:51|19394.1
06:56:52|19395.08
06:56:53|19395.15
06:56:54|19398.02
06:56:55|19396.83
06:56:56|19396.4
06:56:57|19396.11
06:56:58|19397.16
06:56:59|19395.67
06:57:00|19391.02
06:57:01|19392.74
06:57:02|19393.65
06:57:03|19393.65
06:57:04|19383.92
06:57:06|19391.19
06:57:06|19390.19
06:57:08|19388.45
06:57:09|19389.24
06:57:09|19391.46
06:57:11|19389.06
06:57:12|19389.58
06:57:14|19390.22
06:57:16|19386.74
06:57:16|19387.62
06:57:17|19385.69
06:57:19|19386.22
06:57:20|19386.27
06:57:22|19385.55
06:57:23|19384.52
06:57:23|19385.87
06:57:25|19386.89
06:57:26|19386.64
06:57:26|19387.74
06:57:27|19385.3
06:57:30|19384.77
06:57:30|19385.02
06:57:31|19385.02
06:57:32|19384.11
06:57:34|19387.49
06:57:35|19388.07
06:57:36|19388.26
06:57:37|19387.47
06:57:38|19386.75
06:57:39|19386.75
06:57:40|19387.24
06:57:41|19387.59
06:57:42|19385.79
06:57:43|19386.4
06:57:44|19383.08
06:57:45|19383.29
06:57:46|19385.77
06:57:48|19386.9
06:57:48|19387.82
06:57:50|19385.7
06:57:50|19386.27
06:57:51|19387.61
06:57:52|19387.74
06:57:53|19387.28
06:57:55|19389.81
06:57:56|19390.
06:57:56|19388.14
06:57:57|19385.52
06:57:59|19386.05
06:57:59|19385.54
06:58:00|19385.74
06:58:02|19385.72
06:58:02|19386.35
06:58:04|19388.48
06:58:04|19388.58
06:58:06|19388.58
06:58:07|19387.75
06:58:08|19385.49
06:58:09|19385.52
06:58:09|19384.19
06:58:11|19384.19
06:58:11|19383.51
06:58:14|19385.02
06:58:14|19384.87
06:58:15|19384.
06:58:16|19386.1
06:58:18|19384.55
06:58:18|19383.93
06:58:20|19383.82
06:58:21|19383.93
06:58:21|19385.72
06:58:23|19383.03
06:58:24|19383.98
06:58:25|19387.68
06:58:26|19386.73
06:58:27|19385.87
06:58:27|19386.96
06:58:30|19387.19
06:58:30|19386.43
06:58:31|19386.46
06:58:33|19387.91
06:58:34|19387.42
06:58:35|19387.38
06:58:37|19388.92
06:58:38|19387.99
06:58:39|19386.46
06:58:39|19385.74
06:58:40|19386.6
06:58:42|19387.29
06:58:44|19384.86
06:58:44|19384.86
06:58:45|19385.73
06:58:46|19384.34
06:58:47|19387.09
06:58:48|19383.93
06:58:49|19384.66
06:58:51|19387.14
06:58:51|19386.13
06:58:52|19385.63
06:58:53|19385.02
06:58:54|19385.02
06:58:55|19384.15
06:58:56|19383.01
06:58:57|19382.96
06:58:58|19381.03
06:58:59|19382.15
06:59:00|19381.66
06:59:01|19380.52
06:59:02|19380.97
06:59:03|19381.46
06:59:05|19380.82
06:59:06|19380.27
06:59:07|19380.43
06:59:08|19376.21
06:59:08|19379.04
06:59:09|19380.77
06:59:11|19378.36
06:59:12|19381.24
06:59:13|19380.53
06:59:15|19380.28
06:59:15|19380.25
06:59:16|19380.72
06:59:18|19379.05
06:59:18|19380.94
06:59:20|19379.92
06:59:21|19379.93
06:59:23|19380.91
06:59:23|19380.91
06:59:24|19381.12
06:59:25|19380.49
06:59:26|19382.27
06:59:27|19381.33
06:59:29|19380.24
06:59:29|19380.13
06:59:30|19379.18
06:59:31|19378.71
06:59:32|19381.22
06:59:34|19377.95
06:59:35|19378.05
06:59:35|19377.9
06:59:38|19376.89
06:59:39|19376.64
06:59:40|19378.73
06:59:41|19379.15
06:59:42|19381.22
06:59:43|19381.11
06:59:44|19380.04
06:59:44|19381.5
06:59:45|19380.84
06:59:47|19382.78
06:59:47|19382.91
06:59:49|19383.76
06:59:50|19383.76
06:59:51|19383.63
06:59:52|19382.04
06:59:53|19381.83
06:59:54|19383.4
06:59:55|19383.4
06:59:56|19383.86
06:59:57|19383.08
06:59:58|19382.33
06:59:59|19382.16
07:00:01|19377.25
07:00:02|19378.09
07:00:03|19387.85
07:00:04|19388.11
07:00:05|19391.21
07:00:06|19389.04
07:00:07|19381.4
07:00:09|19375.12
07:00:10|19376.14
07:00:11|19369.47
07:00:11|19370.34
07:00:13|19371.1
07:00:14|19370.25
07:00:15|19366.15
07:00:16|19365.56
07:00:17|19364.93
07:00:18|19367.27
07:00:20|19368.55
07:00:21|19369.34
07:00:22|19374.7
07:00:24|19374.51
07:00:25|19375.35
07:00:25|19374.92
07:00:27|19375.01
07:00:28|19371.88
07:00:29|19376.75
07:00:30|19378.96
07:00:31|19377.36
07:00:32|19376.17
07:00:34|19378.51
07:00:34|19376.79
07:00:36|19378.02
07:00:37|19377.27
07:00:38|19374.96
07:00:40|19374.96
07:00:40|19378.17
07:00:41|19379.32
07:00:42|19382.4
07:00:43|19381.31
07:00:45|19382.77
07:00:45|19383.08
07:00:46|19386.1
07:00:47|19389.79
07:00:48|19391.69
07:00:50|19391.02
07:00:50|19393.64
07:00:51|19398.26
07:00:52|19399.89
07:00:53|19402.26
07:00:55|19401.18
07:00:55|19402.66
07:00:57|19400.65
07:00:57|19401.36
07:00:59|19401.48
07:01:00|19404.8
07:01:01|19402.47
07:01:02|19405.78
07:01:02|19402.38
07:01:04|19402.65
07:01:05|19404.36
07:01:06|19405.28
07:01:07|19412.03
07:01:07|19409.35
07:01:09|19406.92
07:01:10|19413.33
07:01:11|19412.1
07:01:12|19411.46
07:01:13|19407.1
07:01:14|19406.72
07:01:15|19408.44
07:01:16|19409.74
07:01:17|19410.9
07:01:18|19410.56
07:01:19|19410.19
07:01:21|19410.46
07:01:22|19409.63
07:01:23|19409.08
07:01:24|19409.05
07:01:25|19405.23
07:01:26|19403.98
07:01:27|19407.37
07:01:29|19409.11
07:01:30|19409.35
07:01:30|19409.59
07:01:32|19408.97
07:01:33|19405.92
07:01:34|19403.43
07:01:35|19402.
07:01:36|19401.72
07:01:37|19402.49
07:01:38|19403.83
07:01:38|19404.16
07:01:39|19404.82
07:01:41|19406.43
07:01:42|19405.67
07:01:43|19405.56
07:01:44|19407.43
07:01:45|19403.8
07:01:45|19406.98
07:01:47|19407.21
07:01:48|19409.29
07:01:49|19409.51
07:01:50|19409.4
07:01:51|19406.56
07:01:52|19407.18
07:01:52|19407.35
07:01:54|19406.93
07:01:55|19406.19
07:01:56|19407.25
07:01:57|19409.07
07:01:58|19409.44
07:01:59|19411.45
07:02:00|19410.6
07:02:01|19411.47
07:02:02|19411.41
07:02:03|19413.13
07:02:04|19412.45
07:02:05|19407.68
07:02:06|19409.3
07:02:07|19407.13
07:02:09|19412.97
07:02:10|19410.74
07:02:11|19410.71
07:02:12|19411.4
07:02:14|19412.87
07:02:15|19413.72
07:02:16|19412.04
07:02:17|19405.96
07:02:18|19406.49
07:02:19|19408.24
07:02:21|19408.68
07:02:21|19408.38
07:02:23|19404.68
07:02:24|19404.16
07:02:25|19403.26
07:02:27|19404.42
07:02:27|19406.22
07:02:28|19406.34
07:02:29|19405.13
07:02:30|19405.02
07:02:31|19405.78
07:02:32|19409.08
07:02:33|19409.18
07:02:34|19409.55
07:02:35|19410.03
07:02:36|19412.14
07:02:37|19412.14
07:02:38|19411.27
07:02:39|19411.27
07:02:40|19409.7
07:02:41|19413.51
07:02:43|19413.12
07:02:44|19412.51
07:02:45|19416.42
07:02:46|19417.14
07:02:47|19415.43
07:02:48|19417.98
07:02:49|19418.85
07:02:49|19416.82
07:02:50|19418.97
07:02:52|19418.67
07:02:53|19418.16
07:02:54|19419.96
07:02:55|19420.57
07:02:56|19427.03
07:02:57|19432.91
07:02:58|19437.02
07:02:59|19442.01
07:03:00|19477.34
07:03:01|19463.18
07:03:03|19463.55
07:03:03|19457.8
07:03:04|19450.8
07:03:05|19442.79
07:03:06|19441.33
07:03:07|19449.82
07:03:08|19455.09
07:03:09|19458.24
07:03:11|19462.27
07:03:11|19464.55
07:03:13|19465.02
07:03:15|19465.25
07:03:16|19467.91
07:03:17|19467.23
07:03:18|19461.3
07:03:20|19467.82
07:03:22|19461.65
07:03:23|19459.5
07:03:25|19456.87
07:03:25|19459.85
07:03:27|19458.9
07:03:28|19457.68
07:03:29|19460.
07:03:30|19463.08
07:03:31|19462.7
07:03:32|19461.94
07:03:33|19460.77
07:03:34|19480.6
07:03:34|19470.18
07:03:36|19464.
07:03:37|19465.75
07:03:38|19467.35
07:03:39|19464.87
07:03:39|19459.94
07:03:41|19462.16
07:03:43|19462.72
07:03:43|19460.79
07:03:44|19459.41
07:03:45|19466.37
07:03:46|19468.48
07:03:47|19466.17
07:03:48|19467.54
07:03:50|19467.1
07:03:51|19464.62
07:03:52|19460.
07:03:53|19462.88
07:03:54|19462.06
07:03:55|19461.59
07:03:56|19458.6
07:03:57|19457.07
07:03:57|19457.85
07:03:59|19455.73
07:04:00|19461.21
07:04:01|19455.86
07:04:02|19454.59
07:04:03|19451.9
07:04:04|19453.42
07:04:05|19450.27
07:04:06|19454.64
07:04:08|19454.51
07:04:09|19452.08
07:04:10|19452.47
07:04:11|19449.59
07:04:12|19452.28
07:04:13|19453.15
07:04:15|19451.27
07:04:16|19450.26
07:04:17|19449.67
07:04:17|19449.96
07:04:18|19449.13
07:04:20|19447.61
07:04:22|19448.54
07:04:23|19443.43
07:04:24|19442.11
07:04:26|19446.14
07:04:27|19447.05
07:04:28|19447.94
07:04:29|19446.38
07:04:31|19444.58
07:04:32|19445.39
07:04:33|19446.89
07:04:34|19447.1
07:04:35|19448.4
07:04:36|19449.59
07:04:37|19451.01
07:04:38|19447.
07:04:39|19447.99
07:04:40|19450.01
07:04:41|19450.79
07:04:43|19451.12
07:04:43|19448.6
07:04:45|19451.
07:04:47|19446.49
07:04:47|19444.11
07:04:48|19448.15
07:04:50|19446.09
07:04:51|19444.91
07:04:51|19445.44
07:04:52|19444.25
07:04:54|19445.62
07:04:55|19448.14
07:04:55|19448.14
07:04:57|19450.75
07:04:58|19450.09
07:04:58|19449.87
07:04:59|19449.68
07:05:00|19453.98
07:05:01|19457.79
07:05:02|19455.78
07:05:03|19457.88
07:05:05|19459.43
07:05:06|19459.33
07:05:07|19457.73
07:05:08|19457.44
07:05:09|19459.44
07:05:10|19463.04
07:05:12|19465.22
07:05:12|19467.
07:05:13|19467.
07:05:14|19465.54
07:05:16|19467.66
07:05:17|19467.16
07:05:18|19466.51
07:05:19|19469.57
07:05:20|19470.61
07:05:21|19466.47
07:05:22|19468.98
07:05:24|19476.4
07:05:25|19473.
07:05:26|19471.15
07:05:27|19466.62
07:05:28|19471.15
07:05:29|19472.33
07:05:30|19472.81
07:05:31|19473.53
07:05:33|19469.02
07:05:34|19467.28
07:05:35|19466.01
07:05:36|19468.78
07:05:37|19468.81
07:05:38|19464.96
07:05:39|19467.17
07:05:40|19468.72
07:05:41|19467.97
07:05:42|19469.32
07:05:42|19473.17
07:05:44|19470.97
07:05:46|19473.
07:05:46|19474.32
07:05:47|19476.54
07:05:49|19477.25
07:05:49|19474.79
07:05:50|19476.83
07:05:52|19476.4
07:05:52|19474.94
07:05:53|19475.83
07:05:54|19478.66
07:05:55|19476.06
07:05:56|19475.01
07:05:58|19474.61
07:05:59|19475.02
07:06:00|19476.86
07:06:01|19475.33
07:06:01|19473.77
07:06:03|19472.63
07:06:04|19469.98
07:06:05|19467.72
07:06:06|19467.4
07:06:07|19469.21
07:06:08|19470.82
07:06:09|19471.49
07:06:10|19472.61
07:06:12|19472.15
07:06:13|19474.71
07:06:14|19473.04
07:06:14|19476.4
07:06:16|19477.85
07:06:16|19479.02
07:06:17|19487.34
07:06:19|19501.77
07:06:20|19523.56
07:06:21|19565.07
07:06:21|19546.67
07:06:23|19544.65
07:06:23|19532.66
07:06:25|19532.09
07:06:26|19519.11
07:06:27|19519.82
07:06:28|19517.45
07:06:29|19516.82
07:06:30|19525.44
07:06:32|19539.57
07:06:33|19524.58
07:06:33|19528.43
07:06:35|19522.85
07:06:36|19521.63
07:06:37|19525.67
07:06:39|19531.57
07:06:41|19529.33
07:06:41|19524.01
07:06:42|19530.
07:06:43|19532.1
07:06:44|19537.33
07:06:46|19535.6
07:06:47|19527.6
07:06:47|19534.61
07:06:49|19541.57
07:06:50|19538.21
07:06:51|19537.87
07:06:52|19532.81
07:06:53|19527.86
07:06:53|19528.34
07:06:55|19539.77
07:06:56|19538.06
07:06:56|19538.54
07:06:58|19536.51
07:06:58|19538.14
07:06:59|19541.89
07:07:00|19539.08
07:07:01|19538.7
07:07:02|19537.25
07:07:03|19534.96
07:07:05|19528.91
07:07:06|19532.56
07:07:07|19531.18
07:07:08|19531.63
07:07:09|19535.25
07:07:11|19533.2
07:07:11|19532.27
07:07:12|19525.67
07:07:14|19523.1
07:07:15|19517.28
07:07:15|19517.99
07:07:17|19515.4
07:07:18|19520.31
07:07:19|19513.91
07:07:20|19516.73
07:07:21|19518.44
07:07:22|19513.64
07:07:23|19509.99
07:07:24|19506.48
07:07:26|19513.79
07:07:27|19513.21
07:07:28|19520.66
07:07:29|19519.35
07:07:30|19527.55
07:07:31|19525.23
07:07:32|19529.1
07:07:33|19527.96
07:07:34|19527.32
07:07:35|19520.72
07:07:36|19520.66
07:07:38|19519.69
07:07:39|19519.13
07:07:39|19515.42
07:07:41|19517.48
07:07:42|19517.
07:07:43|19512.43
07:07:44|19510.1
07:07:44|19514.
07:07:46|19511.81
07:07:47|19515.02
07:07:47|19510.61
07:07:48|19510.72
07:07:50|19514.74
07:07:50|19513.06
07:07:52|19517.
07:07:53|19518.04
07:07:54|19515.74
07:07:54|19517.55
07:07:56|19515.93
07:07:56|19522.83
07:07:58|19521.61
07:07:58|19523.45
07:08:00|19524.84
07:08:01|19521.38
07:08:01|19520.5
07:08:03|19521.83
07:08:04|19517.2
07:08:05|19523.19
07:08:06|19525.1
07:08:06|19523.98
07:08:08|19521.35
07:08:08|19515.
07:08:10|19516.2
07:08:11|19515.61
07:08:11|19514.71
07:08:12|19516.95
07:08:14|19512.99
07:08:15|19516.45
07:08:17|19508.88
07:08:17|19508.
07:08:19|19509.64
07:08:20|19510.28
07:08:21|19507.71
07:08:22|19505.01
07:08:23|19505.14
07:08:24|19503.99
07:08:25|19503.38
07:08:27|19504.94
07:08:28|19505.9
07:08:29|19511.
07:08:29|19507.99
07:08:31|19502.34
07:08:32|19503.53
07:08:33|19502.69
07:08:35|19504.41
07:08:36|19505.47
07:08:36|19505.21
07:08:37|19507.88
07:08:39|19513.85
07:08:40|19510.2
07:08:41|19505.
07:08:42|19505.99
07:08:43|19505.4
07:08:44|19505.75
07:08:45|19503.53
07:08:47|19501.85
07:08:47|19499.6
07:08:49|19499.44
07:08:49|19505.7
07:08:50|19505.1
07:08:52|19509.47
07:08:53|19506.28
07:08:53|19506.59
07:08:55|19507.01
07:08:55|19505.23
07:08:57|19505.2
07:08:58|19507.05
07:08:59|19507.23
07:09:00|19504.3
07:09:01|19504.55
07:09:02|19506.12
07:09:03|19505.21
07:09:04|19506.19
07:09:05|19505.12
07:09:07|19500.41
07:09:07|19501.79
07:09:08|19500.7
07:09:09|19501.39
07:09:11|19499.3
07:09:11|19501.26
07:09:13|19498.7
07:09:13|19499.18
07:09:15|19500.02
07:09:16|19501.09
07:09:17|19501.94
07:09:18|19501.17
07:09:19|19500.96
07:09:20|19498.03
07:09:21|19497.59
07:09:22|19499.31
07:09:24|19502.53
07:09:24|19500.41
07:09:26|19500.96
07:09:28|19503.16
07:09:28|19512.41
07:09:29|19510.97
07:09:31|19519.57
07:09:32|19515.28
07:09:33|19519.34
07:09:35|19518.76
07:09:36|19519.83
07:09:36|19518.57
07:09:38|19519.5
07:09:39|19518.67
07:09:40|19517.76
07:09:41|19517.47
07:09:41|19517.
07:09:43|19517.4
07:09:44|19517.62
07:09:45|19518.99
07:09:46|19517.08
07:09:48|19518.66
07:09:48|19518.4
07:09:50|19518.7
07:09:51|19516.79
07:09:52|19518.38
07:09:53|19518.91
07:09:54|19517.58
07:09:55|19516.08
07:09:56|19516.19
07:09:57|19514.36
07:09:58|19518.73
07:09:59|19520.31
07:10:00|19519.72
07:10:01|19520.06
07:10:02|19518.97
07:10:04|19515.41
07:10:05|19511.23
07:10:06|19505.65
07:10:07|19502.73
07:10:08|19503.05
07:10:09|19503.02
07:10:10|19502.77
07:10:11|19503.01
07:10:12|19502.56
07:10:13|19507.35
07:10:14|19505.81
07:10:15|19506.81
07:10:16|19502.99
07:10:17|19509.05
07:10:18|19509.23
07:10:20|19507.03
07:10:21|19506.44
07:10:21|19506.99
07:10:23|19502.76
07:10:24|19503.03
07:10:25|19504.82
07:10:26|19502.86
07:10:27|19501.38
07:10:29|19504.67
07:10:30|19505.12
07:10:31|19500.24
07:10:32|19497.55
07:10:33|19495.5
07:10:35|19492.95
07:10:37|19490.21
07:10:39|19488.27
07:10:39|19487.87
07:10:41|19479.84
07:10:42|19488.44
07:10:43|19488.02
07:10:44|19490.33
07:10:45|19492.99
07:10:46|19491.87
07:10:47|19493.93
07:10:48|19493.53
07:10:49|19494.51
07:10:50|19496.4
07:10:51|19499.98
07:10:52|19504.44
07:10:53|19503.7
07:10:54|19504.62
07:10:55|19507.71
07:10:56|19503.71
07:10:57|19504.33
07:10:58|19506.91
07:11:00|19507.35
07:11:01|19509.63
07:11:02|19510.38
07:11:03|19509.02
07:11:04|19512.47
07:11:05|19519.96
07:11:06|19525.02
07:11:06|19522.35
07:11:07|19522.71
07:11:09|19521.26
07:11:10|19518.45
07:11:10|19517.23
07:11:11|19518.5
07:11:13|19522.44
07:11:14|19522.02
07:11:16|19519.22
07:11:16|19523.
07:11:18|19529.02
07:11:20|19527.68
07:11:20|19528.67
07:11:21|19526.39
07:11:22|19527.78
07:11:23|19528.17
07:11:25|19530.22
07:11:26|19532.16
07:11:26|19529.39
07:11:28|19530.04
07:11:29|19531.72
07:11:30|19529.89
07:11:31|19529.86
07:11:33|19531.2
07:11:34|19533.01
07:11:34|19532.38
07:11:36|19532.35
07:11:37|19531.66
07:11:38|19531.17
07:11:39|19526.63
07:11:40|19528.02
07:11:41|19527.12
07:11:42|19526.21
07:11:43|19525.19
07:11:44|19529.33
07:11:45|19530.67
07:11:46|19533.85
07:11:47|19532.2
07:11:49|19540.3
07:11:49|19537.3
07:11:50|19534.64
07:11:51|19539.01
07:11:52|19539.5
07:11:53|19535.15
07:11:54|19540.7
07:11:55|19543.66
07:11:56|19543.76
07:11:58|19539.39
07:11:59|19544.68
07:12:00|19543.8
07:12:01|19541.14
07:12:02|19542.04
07:12:03|19540.97
07:12:03|19537.34
07:12:05|19538.95
07:12:06|19535.15
07:12:07|19533.62
07:12:09|19531.22
07:12:09|19527.83
07:12:10|19527.58
07:12:11|19523.97
07:12:12|19524.45
07:12:13|19518.26
07:12:14|19518.6
07:12:15|19518.14
07:12:17|19521.8
07:12:19|19520.32
07:12:19|19518.25
07:12:20|19523.77
07:12:22|19526.71
07:12:24|19528.15
07:12:24|19524.6
07:12:25|19526.69
07:12:26|19525.5
07:12:27|19526.87
07:12:28|19525.45
07:12:30|19531.57
07:12:31|19532.07
07:12:32|19529.34
07:12:33|19529.95
07:12:34|19529.89
07:12:34|19526.71
07:12:36|19525.32
07:12:37|19526.28
07:12:38|19528.14
07:12:40|19526.72
07:12:40|19529.22
07:12:41|19529.42
07:12:43|19529.57
07:12:44|19527.8
07:12:45|19527.09
07:12:46|19530.3
07:12:47|19527.01
07:12:48|19528.24
07:12:49|19527.66
07:12:50|19528.2
07:12:51|19529.17
07:12:52|19529.51
07:12:54|19528.63
07:12:54|19528.88
07:12:55|19527.58
07:12:56|19527.71
07:12:57|19528.18
07:12:58|19529.71
07:12:59|19528.25
07:13:00|19529.55
07:13:01|19529.08
07:13:02|19529.88
07:13:03|19524.33
07:13:04|19522.46
07:13:05|19521.54
07:13:06|19518.
07:13:07|19517.58
07:13:08|19518.63
07:13:09|19515.15
07:13:10|19515.58
07:13:12|19515.86
07:13:13|19515.29
07:13:14|19514.52
07:13:15|19514.49
07:13:17|19507.24
07:13:18|19505.71
07:13:20|19505.63
07:13:21|19506.43
07:13:21|19503.36
07:13:23|19503.99
07:13:24|19503.27
07:13:25|19502.87
07:13:27|19509.05
07:13:28|19509.53
07:13:29|19512.2
07:13:30|19511.16
07:13:31|19508.68
07:13:32|19508.88
07:13:34|19517.56
07:13:34|19519.5
07:13:36|19517.69
07:13:37|19516.5
07:13:38|19518.72
07:13:39|19519.92
07:13:40|19522.11
07:13:41|19527.86
07:13:43|19526.93
07:13:43|19526.49
07:13:45|19525.5
07:13:45|19521.71
07:13:46|19520.41
07:13:47|19518.94
07:13:48|19517.6
07:13:49|19522.21
07:13:51|19523.07
07:13:51|19521.78
07:13:52|19518.04
07:13:53|19519.69
07:13:54|19519.2
07:13:56|19519.05
07:13:56|19521.19
07:13:57|19521.72
07:13:58|19524.25
07:13:59|19523.94
07:14:00|19524.64
07:14:01|19526.5
07:14:03|19524.16
07:14:04|19524.99
07:14:05|19525.17
07:14:05|19522.43
07:14:07|19524.04
07:14:08|19526.84
07:14:09|19527.27
07:14:09|19527.64
07:14:11|19527.07
07:14:11|19532.78
07:14:13|19534.81
07:14:14|19532.55
07:14:14|19530.36
07:14:16|19531.78
07:14:18|19528.79
07:14:18|19527.93
07:14:20|19525.77
07:14:21|19524.32
07:14:23|19524.44
07:14:24|19524.54
07:14:24|19518.7
07:14:26|19518.48
07:14:27|19518.83
07:14:28|19517.83
07:14:29|19516.54
07:14:30|19520.11
07:14:31|19516.95
07:14:33|19519.48
07:14:34|19517.58
07:14:35|19516.25
07:14:35|19516.91
07:14:36|19518.72
07:14:38|19520.
07:14:40|19520.6
07:14:40|19519.56
07:14:41|19517.34
07:14:42|19519.36
07:14:44|19523.34
07:14:45|19520.21
07:14:45|19520.21
07:14:48|19518.12
07:14:49|19517.15
07:14:49|19519.66
07:14:50|19517.87
07:14:51|19517.51
07:14:53|19517.41
07:14:54|19516.67
07:14:55|19512.49
07:14:56|19507.88
07:14:57|19510.26
07:14:58|19509.76
07:14:59|19511.59
07:15:00|19510.76
07:15:01|19514.24
07:15:02|19514.09
07:15:03|19514.66
07:15:05|19519.14
07:15:05|19511.59
07:15:06|19508.65
07:15:07|19509.54
07:15:08|19510.98
07:15:09|19508.02
07:15:10|19507.54
07:15:12|19515.15
07:15:13|19513.55
07:15:13|19516.89
07:15:15|19516.85
07:15:16|19520.6
07:15:18|19523.78
07:15:18|19521.47
07:15:20|19530.52
07:15:21|19530.7
07:15:22|19530.22
07:15:23|19531.
07:15:24|19530.17
07:15:26|19530.36
07:15:26|19530.35
07:15:27|19532.32
07:15:28|19531.13
07:15:29|19532.32
07:15:31|19533.19
07:15:32|19535.
07:15:33|19531.91
07:15:35|19533.54
07:15:35|19533.69
07:15:37|19536.77
07:15:37|19536.04
07:15:39|19534.94
07:15:40|19535.06
07:15:41|19535.76
07:15:42|19537.78
07:15:43|19537.01
07:15:44|19536.02
07:15:45|19536.57
07:15:46|19537.74
07:15:47|19540.34
07:15:48|19540.56
07:15:49|19539.39
07:15:49|19536.82
07:15:51|19542.54
07:15:52|19543.94
07:15:53|19542.
07:15:54|19549.74
07:15:55|19548.63
07:15:56|19549.88
07:15:57|19549.19
07:15:59|19550.05
07:16:00|19550.59
07:16:01|19548.13
07:16:01|19545.81
07:16:03|19546.23
07:16:04|19547.09
07:16:05|19538.95
07:16:06|19537.03
07:16:07|19536.37
07:16:08|19537.9
07:16:10|19538.35
07:16:11|19539.24
07:16:12|19535.22
07:16:12|19536.06
07:16:13|19532.53
07:16:15|19531.47
07:16:16|19530.03
07:16:16|19529.59
07:16:18|19529.23
07:16:18|19530.72
07:16:19|19533.65
07:16:21|19531.69
07:16:22|19536.9
07:16:23|19535.45
07:16:25|19536.2
07:16:25|19537.69
07:16:27|19538.25
07:16:27|19536.82
07:16:29|19534.64
07:16:29|19535.16
07:16:30|19531.17
07:16:32|19535.72
07:16:33|19536.09
07:16:34|19535.16
07:16:35|19535.16
07:16:36|19538.07
07:16:37|19535.26
07:16:38|19533.55
07:16:39|19535.28
07:16:40|19532.63
07:16:41|19532.53
07:16:43|19533.4
07:16:43|19537.48
07:16:44|19536.73
07:16:46|19538.28
07:16:47|19538.21
07:16:47|19532.27
07:16:49|19529.35
07:16:50|19529.59
07:16:50|19530.69
07:16:52|19530.69
07:16:52|19529.34
07:16:54|19527.17
07:16:54|19528.76
07:16:55|19528.18
07:16:57|19527.65
07:16:58|19527.05
07:16:59|19528.71
07:16:59|19528.27
07:17:01|19529.74
07:17:02|19527.23
07:17:03|19528.14
07:17:04|19525.11
07:17:05|19527.77
07:17:06|19529.04
07:17:08|19528.76
07:17:08|19524.54
07:17:09|19523.86
07:17:11|19525.07
07:17:13|19524.5
07:17:14|19523.16
07:17:15|19523.37
07:17:16|19524.72
07:17:17|19524.96
07:17:18|19522.23
07:17:19|19524.53
07:17:21|19523.28
07:17:21|19522.75
07:17:23|19519.93
07:17:25|19521.48
07:17:25|19520.58
07:17:26|19518.83
07:17:27|19521.93
07:17:28|19520.2
07:17:29|19522.21
07:17:31|19518.52
07:17:31|19520.52
07:17:33|19520.17
07:17:34|19518.44
07:17:36|19520.21
07:17:36|19516.57
07:17:37|19516.01
07:17:39|19517.84
07:17:40|19519.59
07:17:41|19519.94
07:17:42|19519.85
07:17:43|19521.28
07:17:44|19521.56
07:17:45|19519.81
07:17:46|19519.6
07:17:47|19518.31
07:17:49|19519.8
07:17:50|19518.
07:17:51|19517.47
07:17:52|19518.15
07:17:53|19517.22
07:17:54|19517.69
07:17:55|19516.04
07:17:56|19516.19
07:17:57|19516.91
07:17:58|19515.
07:17:59|19510.21
07:18:00|19511.39
07:18:01|19511.87
07:18:02|19513.76
07:18:04|19513.76
07:18:05|19516.03
07:18:06|19516.23
07:18:08|19516.02
07:18:09|19517.07
07:18:10|19520.13
07:18:11|19518.05
07:18:12|19519.05
07:18:13|19518.33
07:18:14|19518.
07:18:15|19517.33
07:18:16|19519.14
07:18:17|19519.14
07:18:18|19514.94
07:18:19|19517.99
07:18:20|19519.23
07:18:22|19518.53
07:18:23|19517.58
07:18:23|19522.99
07:18:24|19520.31
07:18:25|19537.76
07:18:26|19535.17
07:18:27|19536.19
07:18:28|19537.05
07:18:29|19537.02
07:18:30|19537.78
07:18:31|19535.46
07:18:32|19536.27
07:18:33|19534.94
07:18:34|19533.5
07:18:36|19535.48
07:18:38|19533.95
07:18:38|19534.75
07:18:39|19530.58
07:18:40|19531.62
07:18:41|19530.
07:18:42|19532.
07:18:44|19532.
07:18:44|19533.33
07:18:46|19535.35
07:18:46|19537.47
07:18:48|19534.48
07:18:50|19537.97
07:18:50|19538.17
07:18:52|19539.2
07:18:53|19537.56
07:18:53|19538.88
07:18:55|19537.38
07:18:56|19534.
07:18:57|19533.63
07:18:57|19537.1
07:18:58|19538.67
07:19:00|19536.12
07:19:00|19538.04
07:19:01|19538.18
07:19:03|19537.67
07:19:04|19538.28
07:19:04|19539.32
07:19:05|19538.
07:19:06|19535.78
07:19:07|19530.72
07:19:08|19528.42
07:19:10|19529.68
07:19:11|19529.17
07:19:11|19529.69
07:19:13|19531.54
07:19:14|19531.31
07:19:15|19530.19
07:19:16|19530.
07:19:17|19531.61
07:19:18|19534.98
07:19:19|19533.71
07:19:19|19537.76
07:19:21|19536.7
07:19:22|19535.5
07:19:23|19530.13
07:19:24|19532.1
07:19:25|19537.46
07:19:26|19534.97
07:19:27|19534.57
07:19:28|19535.42
07:19:30|19535.
07:19:31|19533.81
07:19:31|19534.16
07:19:33|19537.
07:19:34|19537.4
07:19:35|19526.53
07:19:37|19533.07
07:19:39|19532.11
07:19:39|19527.49
07:19:40|19523.44
07:19:41|19524.5
07:19:43|19525.34
07:19:43|19527.7
07:19:45|19526.11
07:19:45|19534.43
07:19:48|19533.1
07:19:48|19533.46
07:19:49|19544.93
07:19:50|19537.98
07:19:51|19537.02
07:19:52|19538.22
07:19:54|19535.08
07:19:55|19533.32
07:19:56|19537.44
07:19:57|19539.64
07:19:57|19541.3
07:19:59|19539.99
07:20:00|19541.66
07:20:01|19541.18
07:20:03|19538.24
07:20:04|19542.91
07:20:06|19542.96
07:20:06|19544.31
07:20:07|19551.02
07:20:08|19546.6
07:20:09|19548.95
07:20:10|19549.
07:20:11|19550.99
07:20:13|19550.81
07:20:13|19551.68
07:20:14|19556.03
07:20:16|19555.53
07:20:16|19552.15
07:20:17|19551.41
07:20:18|19550.54
07:20:19|19550.12
07:20:21|19551.9
07:20:22|19552.68
07:20:23|19551.89
07:20:24|19558.31
07:20:25|19555.13
07:20:27|19557.24
07:20:28|19554.4
07:20:29|19555.61
07:20:31|19557.57
07:20:32|19560.94
07:20:33|19561.34
07:20:34|19560.44
07:20:34|19561.28
07:20:36|19561.72
07:20:37|19556.69
07:20:38|19558.56
07:20:39|19559.47
07:20:41|19563.38
07:20:41|19564.38
07:20:43|19566.48
07:20:43|19564.62
07:20:44|19563.81
07:20:45|19564.68
07:20:46|19567.
07:20:48|19562.24
07:20:50|19561.93
07:20:50|19559.11
07:20:52|19561.99
07:20:52|19561.39
07:20:53|19563.42
07:20:55|19565.05
07:20:55|19564.63
07:20:56|19563.44
07:20:58|19563.33
07:21:00|19558.45
07:21:00|19558.95
07:21:01|19557.87
07:21:02|19557.76
07:21:03|19550.86
07:21:05|19551.34
07:21:06|19551.03
07:21:07|19550.06
07:21:07|19548.33
07:21:08|19543.39
07:21:10|19543.31
07:21:10|19545.87
07:21:11|19549.49
07:21:13|19554.26
07:21:14|19553.04
07:21:15|19552.69
07:21:16|19554.2
07:21:18|19552.65
07:21:19|19550.87
07:21:19|19553.
07:21:20|19552.98
07:21:22|19553.3
07:21:23|19552.62
07:21:24|19556.5
07:21:25|19556.98
07:21:26|19556.01
07:21:28|19554.83
07:21:29|19553.28
07:21:30|19555.73
07:21:30|19551.4
07:21:31|19552.06
07:21:33|19554.48
07:21:34|19552.82
07:21:35|19553.48
07:21:36|19553.62
07:21:37|19553.28
07:21:39|19557.58
07:21:40|19559.97
07:21:41|19559.96
07:21:42|19560.22
07:21:44|19563.32
07:21:44|19558.85
07:21:45|19563.83
07:21:48|19561.03
07:21:48|19565.45
07:21:49|19561.06
07:21:50|19560.55
07:21:52|19558.26
07:21:53|19557.26
07:21:54|19556.5
07:21:56|19557.12
07:21:56|19558.3
07:21:57|19557.93
07:21:59|19560.44
07:22:00|19560.87
07:22:01|19558.61
07:22:01|19556.12
07:22:04|19557.27
07:22:05|19555.63
07:22:06|19553.77
07:22:08|19559.07
07:22:09|19559.07
07:22:09|19561.99
07:22:11|19564.31
07:22:11|19563.27
07:22:13|19565.27
07:22:15|19561.34
07:22:15|19561.19
07:22:16|19561.21
07:22:17|19560.4
07:22:18|19559.07
07:22:20|19559.96
07:22:20|19560.
07:22:22|19559.12
07:22:23|19559.12
07:22:23|19561.28
07:22:25|19561.27
07:22:27|19560.59
07:22:28|19558.91
07:22:29|19559.1
07:22:30|19558.92
07:22:30|19560.62
07:22:33|19561.3
07:22:33|19561.24
07:22:34|19564.27
07:22:35|19567.26
07:22:37|19565.18
07:22:37|19568.86
07:22:39|19566.91
07:22:40|19564.84
07:22:42|19565.85
07:22:42|19568.48
07:22:43|19568.06
07:22:44|19567.18
07:22:45|19571.16
07:22:47|19569.91
07:22:48|19571.71
07:22:49|19571.97
07:22:50|19570.98
07:22:51|19568.77
07:22:53|19568.4
07:22:54|19566.17
07:22:54|19565.29
07:22:55|19566.77
07:22:57|19568.17
07:22:58|19568.74
07:22:59|19567.57
07:22:59|19566.97
07:23:00|19562.79
07:23:01|19562.09
07:23:02|19560.75
07:23:04|19561.87
07:23:05|19563.08
07:23:06|19562.07
07:23:07|19563.51
07:23:08|19562.82
07:23:09|19562.8
07:23:10|19562.8
07:23:12|19565.73
07:23:12|19563.41
07:23:13|19560.12
07:23:14|19559.3
07:23:15|19558.57
07:23:16|19561.14
07:23:17|19560.
07:23:18|19560.01
07:23:20|19561.77
07:23:20|19562.09
07:23:21|19562.99
07:23:23|19556.88
07:23:24|19561.33
07:23:24|19564.21
07:23:25|19566.68
07:23:27|19566.5
07:23:28|19567.79
07:23:29|19570.9
07:23:30|19570.33
07:23:31|19570.41
07:23:32|19568.85
07:23:33|19570.13
07:23:35|19574.67
07:23:35|19573.98
07:23:37|19576.49
07:23:38|19578.57
07:23:38|19581.23
07:23:39|19580.31
07:23:40|19576.54
07:23:41|19576.56
07:23:44|19576.11
07:23:45|19578.68
07:23:46|19580.41
07:23:47|19579.98
07:23:49|19577.26
07:23:49|19573.
07:23:51|19568.68
07:23:52|19569.3
07:23:53|19572.85
07:23:55|19566.84
07:23:55|19566.41
07:23:56|19565.59
07:23:57|19566.22
07:23:58|19564.64
07:23:59|19564.14
07:24:00|19565.63
07:24:02|19567.01
07:24:03|19564.55
07:24:04|19561.67
07:24:05|19556.51
07:24:06|19557.78
07:24:06|19558.21
07:24:07|19558.37
07:24:09|19558.74
07:24:09|19557.91
07:24:10|19556.74
07:24:11|19555.2
07:24:12|19552.55
07:24:13|19551.18
07:24:15|19548.11
07:24:15|19545.55
07:24:17|19545.31
07:24:18|19544.85
07:24:19|19546.2
07:24:20|19545.28
07:24:21|19546.48
07:24:22|19543.51
07:24:24|19544.01
07:24:25|19544.63
07:24:25|19542.79
07:24:26|19540.1
07:24:28|19545.42
07:24:29|19544.99
07:24:30|19544.44
07:24:31|19544.4
07:24:32|19544.68
07:24:33|19544.79
07:24:34|19547.45
07:24:35|19549.22
07:24:36|19548.79
07:24:37|19549.37
07:24:38|19549.24
07:24:39|19549.34
07:24:40|19547.78
07:24:41|19543.9
07:24:42|19544.22
07:24:43|19546.
07:24:44|19548.87
07:24:45|19549.72
07:24:47|19550.47
07:24:47|19552.13
07:24:49|19553.44
07:24:51|19551.76
07:24:52|19552.57
07:24:53|19553.35
07:24:54|19554.91
07:24:55|19550.58
07:24:55|19549.03
07:24:56|19548.65
07:24:58|19547.81
07:24:59|19546.35
07:25:00|19548.75
07:25:01|19550.91
07:25:02|19550.43
07:25:03|19549.
07:25:04|19549.45
07:25:05|19549.61
07:25:06|19549.03
07:25:07|19548.81
07:25:08|19547.76
07:25:09|19547.15
07:25:10|19542.22
07:25:11|19542.23
07:25:12|19537.13
07:25:13|19537.97
07:25:15|19536.99
07:25:16|19539.33
07:25:17|19537.86
07:25:18|19537.1
07:25:19|19536.7
07:25:20|19538.15
07:25:21|19538.29
07:25:22|19538.28
07:25:23|19536.19
07:25:24|19536.78
07:25:25|19537.07
07:25:26|19535.03
07:25:27|19537.04
07:25:29|19535.23
07:25:29|19534.28
07:25:30|19534.33
07:25:31|19533.6
07:25:32|19531.25
07:25:33|19532.1
07:25:35|19531.34
07:25:36|19530.62
07:25:36|19531.48
07:25:37|19530.
07:25:39|19533.52
07:25:40|19532.51
07:25:41|19531.36
07:25:43|19531.37
07:25:44|19531.
07:25:45|19531.68
07:25:46|19531.42
07:25:47|19531.02
07:25:47|19523.81
07:25:49|19522.44
07:25:50|19523.77
07:25:51|19525.3
07:25:53|19527.77
07:25:53|19527.13
07:25:54|19528.43
07:25:56|19528.25
07:25:57|19527.6
07:25:57|19528.87
07:25:59|19529.51
07:26:00|19530.06
07:26:01|19528.63
07:26:03|19529.54
07:26:04|19528.5
07:26:05|19527.08
07:26:06|19528.07
07:26:07|19527.92
07:26:08|19528.53
07:26:08|19524.94
07:26:09|19526.82
07:26:11|19526.83
07:26:11|19528.03
07:26:13|19526.15
07:26:14|19525.78
07:26:15|19527.23
07:26:15|19526.59
07:26:16|19529.77
07:26:17|19527.35
07:26:18|19527.76
07:26:20|19528.24
07:26:20|19527.68
07:26:21|19527.52
07:26:23|19529.66
07:26:24|19522.55
07:26:25|19521.55
07:26:26|19521.01
07:26:27|19522.58
07:26:28|19522.94
07:26:30|19522.58
07:26:31|19523.15
07:26:31|19522.
07:26:33|19517.57
07:26:35|19519.78
07:26:36|19516.22
07:26:37|19513.16
07:26:39|19515.04
07:26:40|19513.46
07:26:40|19514.84
07:26:41|19518.64
07:26:43|19514.24
07:26:44|19512.
07:26:46|19514.43
07:26:46|19512.92
07:26:48|19513.93
07:26:49|19512.3
07:26:50|19514.81
07:26:51|19512.16
07:26:52|19512.39
07:26:53|19511.47
07:26:54|19508.96
07:26:55|19511.69
07:26:56|19511.07
07:26:57|19507.24
07:26:58|19507.33
07:26:59|19510.34
07:27:01|19505.01
07:27:02|19509.3
07:27:02|19509.28
07:27:04|19509.26
07:27:04|19511.79
07:27:05|19510.79
07:27:06|19514.25
07:27:08|19509.55
07:27:09|19509.74
07:27:10|19492.15
07:27:11|19488.84
07:27:12|19482.
07:27:13|19476.1
07:27:14|19478.41
07:27:15|19480.07
07:27:16|19483.44
07:27:17|19484.
07:27:18|19480.55
07:27:19|19478.7
07:27:20|19486.71
07:27:21|19487.46
07:27:22|19482.21
07:27:23|19479.79
07:27:24|19475.01
07:27:25|19476.67
07:27:26|19476.85
07:27:27|19475.96
07:27:28|19478.85
07:27:30|19477.54
07:27:31|19481.8
07:27:32|19480.41
07:27:33|19485.92
07:27:34|19487.72
07:27:35|19490.61
07:27:36|19489.43
07:27:37|19490.48
07:27:37|19489.96
07:27:39|19489.78
07:27:39|19485.61
07:27:40|19486.61
07:27:42|19488.12
07:27:43|19486.47
07:27:43|19484.5
07:27:44|19488.93
07:27:45|19487.3
07:27:47|19483.01
07:27:48|19485.3
07:27:49|19484.76
07:27:50|19484.99
07:27:51|19481.55
07:27:52|19484.07
07:27:54|19481.61
07:27:55|19484.62
07:27:56|19483.23
07:27:57|19479.73
07:27:58|19479.98
07:27:59|19487.23
07:28:00|19487.89
07:28:01|19487.73
07:28:03|19485.43
07:28:04|19485.71
07:28:05|19485.74
07:28:05|19485.11
07:28:07|19484.23
07:28:09|19482.32
07:28:09|19482.52
07:28:10|19482.05
07:28:11|19482.24
07:28:12|19483.98
07:28:13|19487.07
07:28:14|19484.12
07:28:15|19485.39
07:28:16|19485.08
07:28:17|19484.45
07:28:18|19485.67
07:28:19|19488.69
07:28:20|19486.91
07:28:21|19485.9
07:28:22|19492.84
07:28:23|19492.05
07:28:24|19493.41
07:28:25|19492.06
07:28:27|19489.94
07:28:29|19491.48
07:28:29|19491.09
07:28:30|19491.52
07:28:31|19492.76
07:28:33|19492.15
07:28:33|19493.45
07:28:35|19493.66
07:28:36|19494.89
07:28:37|19493.6
07:28:38|19492.96
07:28:38|19492.89
07:28:40|19494.46
07:28:41|19493.93
07:28:43|19490.25
07:28:43|19491.15
07:28:44|19489.85
07:28:45|19490.11
07:28:46|19489.65
07:28:48|19489.8
07:28:49|19488.82
07:28:50|19491.2
07:28:51|19490.15
07:28:53|19490.15
07:28:53|19490.87
07:28:54|19489.79
07:28:55|19490.57
07:28:56|19489.75
07:28:58|19488.64
07:28:59|19489.79
07:29:00|19489.8
07:29:00|19489.75
07:29:02|19489.75
07:29:04|19491.75
07:29:05|19490.3
07:29:06|19492.85
07:29:06|19489.74
07:29:08|19489.99
07:29:08|19491.99
07:29:09|19493.88
07:29:11|19494.19
07:29:12|19493.24
07:29:13|19492.66
07:29:13|19494.25
07:29:16|19491.44
07:29:16|19493.04
07:29:17|19490.17
07:29:18|19490.17
07:29:19|19490.18
07:29:20|19490.36
07:29:21|19495.94
07:29:22|19498.47
07:29:23|19493.
07:29:25|19497.09
07:29:26|19495.73
07:29:27|19494.47
07:29:28|19494.9
07:29:29|19494.35
07:29:30|19493.21
07:29:31|19493.
07:29:32|19491.63
07:29:33|19493.79
07:29:34|19490.82
07:29:35|19489.91
07:29:36|19489.05
07:29:37|19489.05
07:29:39|19487.34
07:29:40|19485.22
07:29:41|19484.48
07:29:41|19486.48
07:29:43|19490.53
07:29:44|19489.76
07:29:45|19490.5
07:29:46|19490.14
07:29:48|19488.1
07:29:49|19488.09
07:29:50|19488.95
07:29:51|19486.22
07:29:52|19488.47
07:29:53|19488.21
07:29:54|19487.75
07:29:55|19485.58
07:29:57|19482.15
07:29:58|19481.43
07:29:59|19481.97
07:30:00|19479.3
07:30:00|19480.91
07:30:02|19478.
07:30:03|19481.67
07:30:04|19484.53
07:30:05|19484.65
07:30:06|19482.3
07:30:07|19482.72
07:30:07|19480.33
07:30:09|19478.22
07:30:09|19485.98
07:30:11|19484.99
07:30:11|19482.03
07:30:12|19482.25
07:30:14|19482.35
07:30:14|19483.99
07:30:15|19483.16
07:30:17|19480.35
07:30:18|19478.83
07:30:19|19475.56
07:30:20|19474.01
07:30:21|19462.91
07:30:22|19462.31
07:30:23|19462.35
07:30:24|19457.46
07:30:25|19456.49
07:30:25|19457.29
07:30:26|19460.08
07:30:28|19463.06
07:30:29|19462.38
07:30:29|19464.55
07:30:31|19468.24
07:30:31|19466.01
07:30:33|19467.14
07:30:34|19471.92
07:30:35|19468.02
07:30:36|19468.6
07:30:37|19469.17
07:30:38|19468.12
07:30:39|19466.23
07:30:41|19467.15
07:30:42|19469.16
07:30:42|19468.85
07:30:43|19466.66
07:30:45|19465.54
07:30:46|19469.89
07:30:46|19470.69
07:30:49|19471.8
07:30:50|19473.43
07:30:52|19471.08
07:30:53|19468.64
07:30:53|19468.89
07:30:55|19466.03
07:30:55|19468.41
07:30:58|19466.55
07:30:58|19469.18
07:31:00|19466.82
07:31:02|19464.98
07:31:02|19464.82
07:31:03|19462.84
07:31:04|19458.11
07:31:05|19456.94
07:31:06|19454.68
07:31:08|19455.36
07:31:09|19456.65
07:31:11|19459.09
07:31:12|19461.13
07:31:13|19459.
07:31:13|19462.82
07:31:14|19462.07
07:31:15|19461.92
07:31:16|19463.07
07:31:18|19461.7
07:31:19|19463.99
07:31:20|19463.63
07:31:21|19464.03
07:31:21|19461.46
07:31:22|19462.61
07:31:24|19464.69
07:31:24|19466.25
07:31:26|19465.01
07:31:27|19461.77
07:31:27|19464.02
07:31:29|19464.88
07:31:29|19466.78
07:31:31|19467.7
07:31:32|19467.58
07:31:33|19469.27
07:31:35|19469.4
07:31:36|19468.43
07:31:37|19469.46
07:31:39|19475.18
07:31:40|19475.71
07:31:41|19474.55
07:31:42|19474.61
07:31:44|19469.29
07:31:46|19469.59
07:31:46|19470.51
07:31:47|19470.73
07:31:48|19470.46
07:31:49|19470.01
07:31:50|19471.14
07:31:51|19469.03
07:31:52|19467.68
07:31:54|19467.8
07:31:55|19471.5
07:31:56|19472.41
07:31:58|19462.94
07:31:58|19465.57
07:31:59|19465.87
07:32:01|19464.24
07:32:02|19462.82
07:32:03|19462.21
07:32:03|19463.06
07:32:05|19461.59
07:32:05|19460.
07:32:07|19464.38
07:32:08|19469.28
07:32:09|19469.44
07:32:10|19467.56
07:32:11|19463.69
07:32:11|19463.21
07:32:13|19464.01
07:32:14|19464.96
07:32:14|19464.96
07:32:16|19458.84
07:32:17|19456.81
07:32:18|19455.34
07:32:18|19455.92
07:32:20|19452.27
07:32:21|19450.93
07:32:22|19450.44
07:32:23|19452.17
07:32:24|19449.32
07:32:25|19451.11
07:32:26|19450.13
07:32:27|19449.73
07:32:28|19448.13
07:32:29|19445.5
07:32:30|19444.87
07:32:32|19444.96
07:32:32|19445.86
07:32:34|19444.57
07:32:35|19443.4
07:32:36|19436.4
07:32:37|19433.84
07:32:38|19435.82
07:32:39|19437.17
07:32:41|19438.05
07:32:41|19437.51
07:32:42|19439.02
07:32:44|19440.83
07:32:44|19440.68
07:32:46|19437.18
07:32:47|19437.66
07:32:47|19434.16
07:32:49|19432.18
07:32:50|19430.55
07:32:51|19428.48
07:32:52|19428.67
07:32:54|19425.39
07:32:54|19422.55
07:32:55|19426.06
07:32:56|19426.42
07:32:57|19427.99
07:32:58|19428.43
07:32:59|19428.24
07:33:00|19430.35
07:33:01|19428.42
07:33:03|19421.45
07:33:03|19421.03
07:33:04|19428.13
07:33:05|19430.13
07:33:06|19435.56
07:33:08|19433.1
07:33:09|19434.51
07:33:11|19436.89
07:33:12|19435.06
07:33:13|19433.55
07:33:14|19432.3
07:33:14|19434.92
07:33:16|19439.5
07:33:17|19441.59
07:33:17|19448.16
07:33:19|19446.73
07:33:20|19450.29
07:33:22|19452.09
07:33:22|19450.47
07:33:23|19453.97
07:33:24|19450.75
07:33:25|19451.8
07:33:26|19456.5
07:33:27|19455.52
07:33:28|19457.81
07:33:30|19456.11
07:33:31|19456.35
07:33:32|19455.97
07:33:33|19455.4
07:33:35|19457.55
07:33:36|19458.57
07:33:38|19457.13
07:33:38|19459.33
07:33:39|19457.87
07:33:40|19457.52
07:33:41|19458.86
07:33:42|19460.66
07:33:43|19460.49
07:33:44|19463.27
07:33:45|19462.63
07:33:47|19465.29
07:33:47|19465.31
07:33:49|19466.5
07:33:50|19464.49
07:33:51|19461.57
07:33:53|19463.81
07:33:53|19461.62
07:33:54|19463.98
07:33:56|19467.22
07:33:58|19465.51
07:33:59|19465.46
07:33:59|19463.28
07:34:01|19463.83
07:34:03|19464.3
07:34:04|19461.17
07:34:04|19455.94
07:34:06|19457.48
07:34:07|19456.28
07:34:09|19453.76
07:34:10|19454.69
07:34:11|19451.84
07:34:12|19449.21
07:34:13|19447.46
07:34:14|19447.02
07:34:15|19447.33
07:34:16|19446.08
07:34:17|19448.58
07:34:18|19451.37
07:34:19|19450.79
07:34:20|19448.11
07:34:21|19447.93
07:34:22|19448.78
07:34:24|19448.95
07:34:25|19447.53
07:34:26|19447.35
07:34:27|19444.75
07:34:29|19444.51
07:34:30|19444.44
07:34:30|19447.96
07:34:31|19445.76
07:34:32|19447.19
07:34:34|19448.07
07:34:35|19447.71
07:34:36|19446.38
07:34:37|19446.19
07:34:38|19446.69
07:34:39|19447.35
07:34:40|19451.36
07:34:42|19449.51
07:34:43|19449.51
07:34:44|19450.
07:34:44|19450.8
07:34:45|19450.23
07:34:47|19450.82
07:34:48|19448.46
07:34:49|19447.85
07:34:50|19446.29
07:34:51|19442.23
07:34:53|19446.42
07:34:54|19445.14
07:34:54|19443.9
07:34:56|19443.8
07:34:58|19445.14
07:34:58|19444.74
07:34:59|19445.87
07:35:01|19441.1
07:35:02|19439.86
07:35:04|19441.62
07:35:04|19441.62
07:35:05|19440.66
07:35:06|19435.06
07:35:08|19437.39
07:35:09|19437.59
07:35:10|19437.17
07:35:12|19434.44
07:35:13|19437.05
07:35:14|19438.65
07:35:15|19437.25
07:35:16|19444.73
07:35:17|19448.22
07:35:18|19444.66
07:35:19|19450.95
07:35:20|19451.26
07:35:21|19452.98
07:35:22|19453.34
07:35:23|19453.53
07:35:23|19450.44
07:35:25|19451.58
07:35:26|19451.86
07:35:27|19449.93
07:35:29|19450.35
07:35:29|19449.9
07:35:30|19450.89
07:35:31|19451.51
07:35:33|19452.09
07:35:34|19451.4
07:35:36|19448.03
07:35:36|19448.66
07:35:38|19450.89
07:35:39|19452.26
07:35:41|19453.5
07:35:42|19453.59
07:35:43|19457.18
07:35:44|19457.79
07:35:44|19459.89
07:35:46|19460.37
07:35:47|19455.43
07:35:48|19456.88
07:35:48|19455.44
07:35:49|19456.62
07:35:51|19452.38
07:35:51|19454.24
07:35:52|19452.01
07:35:54|19452.94
07:35:56|19449.85
07:35:57|19449.04
07:35:58|19445.
07:35:59|19446.52
07:36:01|19446.32
07:36:02|19445.42
07:36:03|19445.35
07:36:04|19448.75
07:36:05|19448.26
07:36:06|19448.5
07:36:07|19448.6
07:36:08|19448.57
07:36:09|19448.54
07:36:10|19449.83
07:36:11|19448.97
07:36:12|19447.06
07:36:13|19449.33
07:36:14|19449.98
07:36:15|19449.88
07:36:16|19452.84
07:36:17|19449.8
07:36:18|19448.9
07:36:19|19447.05
07:36:20|19447.84
07:36:21|19448.
07:36:22|19446.85
07:36:23|19447.8
07:36:24|19448.97
07:36:25|19450.72
07:36:26|19449.68
07:36:27|19451.37
07:36:28|19454.15
07:36:29|19458.71
07:36:30|19459.99
07:36:31|19458.24
07:36:32|19459.39
07:36:33|19458.65
07:36:34|19459.14
07:36:35|19458.89
07:36:36|19458.35
07:36:37|19459.03
07:36:38|19457.91
07:36:39|19458.66
07:36:40|19460.01
07:36:41|19459.52
07:36:42|19459.85
07:36:43|19457.15
07:36:44|19458.44
07:36:45|19459.61
07:36:46|19456.81
07:36:47|19457.6
07:36:48|19456.82
07:36:49|19457.37
07:36:50|19456.84
07:36:51|19456.23
07:36:52|19456.23
07:36:53|19455.94
07:36:54|19455.08
07:36:56|19456.09
07:36:56|19455.59
07:36:58|19455.43
07:36:59|19458.93
07:37:00|19459.9
07:37:01|19456.97
07:37:01|19456.3
07:37:03|19455.04
07:37:04|19455.06
07:37:05|19456.5
07:37:06|19458.88
07:37:08|19460.
07:37:09|19459.83
07:37:10|19461.02
07:37:11|19461.31
07:37:12|19460.43
07:37:13|19461.67
07:37:14|19460.74
07:37:15|19459.64
07:37:16|19458.75
07:37:17|19459.79
07:37:17|19459.72
07:37:19|19462.5
07:37:19|19464.6
07:37:21|19464.43
07:37:21|19463.38
07:37:22|19459.33
07:37:23|19456.89
07:37:25|19457.46
07:37:25|19456.87
07:37:27|19456.75
07:37:27|19458.71
07:37:29|19459.04
07:37:30|19460.17
07:37:31|19462.15
07:37:32|19464.59
07:37:33|19465.88
07:37:34|19462.7
07:37:35|19462.06
07:37:36|19462.06
07:37:38|19462.11
07:37:39|19462.01
07:37:40|19461.91
07:37:41|19461.74
07:37:42|19455.19
07:37:43|19451.51
07:37:45|19450.72
07:37:45|19451.66
07:37:47|19453.1
07:37:49|19454.97
07:37:49|19457.24
07:37:50|19456.97
07:37:51|19457.46
07:37:52|19456.67
07:37:53|19456.24
07:37:55|19449.92
07:37:56|19452.18
07:37:57|19450.74
07:37:58|19452.35
07:37:59|19453.68
07:38:01|19454.71
07:38:01|19454.28
07:38:03|19452.31
07:38:05|19453.35
07:38:05|19451.26
07:38:06|19453.35
07:38:07|19451.57
07:38:09|19449.75
07:38:10|19448.83
07:38:12|19447.17
07:38:12|19446.23
07:38:14|19447.04
07:38:15|19445.68
07:38:15|19445.
07:38:16|19444.42
07:38:17|19447.2
07:38:18|19446.38
07:38:19|19447.31
07:38:20|19446.65
07:38:21|19446.99
07:38:23|19449.46
07:38:24|19447.24
07:38:24|19447.24
07:38:25|19447.49
07:38:26|19447.38
07:38:28|19448.7
07:38:29|19449.13
07:38:30|19447.72
07:38:31|19447.94
07:38:32|19450.99
07:38:33|19451.51
07:38:34|19453.5
07:38:35|19452.08
07:38:36|19450.52
07:38:37|19452.12
07:38:38|19451.03
07:38:39|19452.4
07:38:40|19453.06
07:38:41|19454.18
07:38:42|19453.58
07:38:43|19456.48
07:38:44|19455.35
07:38:45|19456.02
07:38:46|19451.68
07:38:47|19453.96
07:38:48|19455.31
07:38:50|19455.41
07:38:50|19456.88
07:38:52|19456.31
07:38:54|19456.42
07:38:54|19455.66
07:38:55|19456.81
07:38:57|19454.13
07:38:58|19454.87
07:38:59|19455.3
07:39:00|19453.3
07:39:02|19449.95
07:39:03|19448.54
07:39:04|19440.64
07:39:05|19439.
07:39:06|19439.
07:39:07|19440.9
07:39:08|19442.4
07:39:09|19443.46
07:39:12|19442.9
07:39:13|19442.96
07:39:13|19443.81
07:39:14|19443.41
07:39:15|19442.96
07:39:16|19443.85
07:39:17|19444.63
07:39:18|19444.27
07:39:19|19443.72
07:39:20|19442.77
07:39:21|19442.33
07:39:22|19442.88
07:39:23|19441.75
07:39:24|19440.56
07:39:25|19439.56
07:39:26|19435.66
07:39:27|19437.09
07:39:28|19438.27
07:39:29|19437.53
07:39:30|19436.72
07:39:31|19435.36
07:39:32|19434.59
07:39:34|19432.68
07:39:35|19431.41
07:39:36|19434.78
07:39:37|19431.57
07:39:38|19432.43
07:39:39|19428.58
07:39:41|19427.83
07:39:42|19428.15
07:39:43|19429.45
07:39:44|19426.59
07:39:45|19429.44
07:39:46|19431.37
07:39:47|19430.61
07:39:48|19431.25
07:39:49|19430.85
07:39:50|19430.47
07:39:52|19433.07
07:39:53|19433.
07:39:54|19435.01
07:39:54|19434.73
07:39:56|19432.65
07:39:57|19410.35
07:39:58|19409.57
07:39:58|19408.66
07:40:00|19407.25
07:40:02|19409.2
07:40:03|19409.82
07:40:04|19404.47
07:40:05|19404.18
07:40:06|19402.12
07:40:07|19404.36
07:40:09|19403.8
07:40:10|19404.17
07:40:10|19402.1
07:40:12|19400.93
07:40:13|19404.4
07:40:14|19402.82
07:40:15|19400.27
07:40:15|19398.59
07:40:16|19406.6
07:40:18|19405.88
07:40:19|19405.85
07:40:20|19408.3
07:40:21|19407.34
07:40:22|19406.57
07:40:23|19406.76
07:40:24|19406.09
07:40:25|19406.19
07:40:26|19408.59
07:40:27|19403.17
07:40:28|19404.75
07:40:29|19403.47
07:40:30|19401.41
07:40:32|19402.89
07:40:33|19404.76
07:40:34|19403.35
07:40:35|19402.94
07:40:36|19404.6
07:40:37|19404.93
07:40:38|19403.82
07:40:39|19401.11
07:40:40|19404.45
07:40:42|19403.3
07:40:43|19402.47
07:40:44|19403.03
07:40:44|19402.61
07:40:46|19401.67
07:40:46|19395.44
07:40:47|19396.38
07:40:49|19394.52
07:40:50|19396.89
07:40:51|19394.92
07:40:52|19393.62
07:40:53|19392.75
07:40:53|19395.45
07:40:55|19392.59
07:40:56|19395.28
07:40:56|19394.38
07:40:58|19393.59
07:40:58|19393.13
07:41:00|19391.21
07:41:01|19387.53
07:41:03|19389.52
07:41:03|19391.93
07:41:04|19396.23
07:41:05|19396.41
07:41:07|19397.75
07:41:08|19400.84
07:41:09|19398.25
07:41:10|19398.76
07:41:11|19400.14
07:41:12|19396.47
07:41:14|19394.2
07:41:15|19396.89
07:41:16|19396.
07:41:17|19395.21
07:41:18|19391.78
07:41:19|19390.17
07:41:20|19388.23
07:41:21|19389.24
07:41:22|19390.91
07:41:23|19389.03
07:41:24|19390.61
07:41:25|19390.22
07:41:26|19387.2
07:41:27|19382.17
07:41:28|19381.89
07:41:29|19377.04
07:41:31|19373.26
07:41:31|19370.92
07:41:33|19374.98
07:41:34|19377.28
07:41:35|19375.76
07:41:36|19377.59
07:41:37|19378.53
07:41:38|19378.67
07:41:39|19381.33
07:41:40|19380.4
07:41:42|19380.05
07:41:42|19382.48
07:41:43|19380.77
07:41:44|19381.51
07:41:45|19384.49
07:41:46|19386.5
07:41:47|19389.47
07:41:48|19387.55
07:41:49|19383.95
07:41:50|19381.75
07:41:52|19381.56
07:41:52|19381.54
07:41:53|19384.34
07:41:54|19382.34
07:41:55|19383.03
07:41:57|19382.48
07:41:58|19381.01
07:41:59|19382.49
07:42:00|19384.16
07:42:02|19387.89
07:42:03|19389.18
07:42:03|19385.11
07:42:04|19387.17
07:42:05|19387.83
07:42:07|19388.49
07:42:08|19386.09
07:42:09|19387.49
07:42:10|19386.84
07:42:10|19385.95
07:42:12|19387.09
07:42:13|19388.47
07:42:14|19389.69
07:42:15|19395.63
07:42:17|19395.3
07:42:17|19391.33
07:42:18|19394.47
07:42:19|19395.38
07:42:20|19395.93
07:42:21|19391.8
07:42:23|19393.57
07:42:24|19390.14
07:42:25|19389.9
07:42:25|19390.43
07:42:27|19386.2
07:42:28|19387.66
07:42:28|19387.82
07:42:30|19389.92
07:42:30|19388.69
07:42:33|19384.
07:42:33|19384.15
07:42:35|19382.36
07:42:37|19377.81
07:42:37|19378.36
07:42:38|19376.6
07:42:40|19377.79
07:42:41|19376.36
07:42:41|19372.35
07:42:44|19367.71
07:42:44|19363.8
07:42:46|19353.48
07:42:47|19347.84
07:42:48|19346.8
07:42:49|19344.13
07:42:50|19344.67
07:42:52|19347.56
07:42:52|19350.03
07:42:54|19350.34
07:42:55|19347.59
07:42:55|19343.32
07:42:57|19345.31
07:42:57|19346.4
07:42:59|19342.89
07:43:00|19340.88
07:43:01|19317.
07:43:03|19307.53
07:43:04|19303.41
07:43:05|19310.86
07:43:07|19314.8
07:43:08|19296.9
07:43:10|19282.73
07:43:10|19281.65
07:43:12|19287.33
07:43:12|19290.76
07:43:14|19298.47
07:43:15|19296.97
07:43:16|19294.29
07:43:17|19300.38
07:43:18|19293.87
07:43:19|19290.91
07:43:20|19289.11
07:43:22|19298.41
07:43:22|19300.92
07:43:24|19302.52
07:43:25|19298.12
07:43:25|19302.42
07:43:27|19301.28
07:43:28|19304.12
07:43:29|19304.85
07:43:30|19305.23
07:43:30|19305.17
07:43:31|19302.8
07:43:33|19299.43
07:43:35|19305.08
07:43:37|19309.03
07:43:37|19304.07
07:43:39|19304.04
07:43:40|19301.7
07:43:42|19306.35
07:43:42|19310.51
07:43:43|19308.43
07:43:45|19310.58
07:43:47|19310.3
07:43:47|19310.35
07:43:48|19308.45
07:43:49|19311.04
07:43:50|19309.32
07:43:52|19311.93
07:43:53|19311.
07:43:54|19312.04
07:43:55|19311.43
07:43:56|19305.7
07:43:58|19305.07
07:43:58|19303.2
07:43:59|19296.06
07:44:00|19298.53
07:44:02|19295.72
07:44:03|19295.54
07:44:05|19294.31
07:44:06|19287.82
07:44:07|19296.55
07:44:08|19299.78
07:44:09|19302.61
07:44:10|19305.76
07:44:11|19303.95
07:44:12|19307.32
07:44:14|19304.08
07:44:15|19304.93
07:44:16|19306.82
07:44:17|19307.
07:44:18|19306.89
07:44:19|19304.09
07:44:20|19303.47
07:44:21|19307.45
07:44:22|19309.43
07:44:24|19307.03
07:44:25|19308.77
07:44:25|19305.74
07:44:27|19305.42
07:44:28|19300.49
07:44:28|19297.28
07:44:30|19296.85
07:44:31|19297.6
07:44:31|19296.53
07:44:32|19299.33
07:44:34|19299.96
07:44:35|19302.85
07:44:36|19303.2
07:44:37|19300.93
07:44:38|19299.27
07:44:39|19304.77
07:44:40|19302.83
07:44:41|19306.07
07:44:42|19306.19
07:44:43|19308.63
07:44:44|19309.94
07:44:45|19309.57
07:44:46|19306.01
07:44:47|19303.53
07:44:48|19305.64
07:44:49|19307.19
07:44:50|19308.15
07:44:51|19308.02
07:44:53|19308.39
07:44:53|19305.58
07:44:54|19308.16
07:44:56|19307.63
07:44:57|19306.66
07:44:57|19305.87
07:44:59|19303.59
07:45:00|19305.09
07:45:01|19301.04
07:45:03|19297.71
07:45:04|19296.54
07:45:05|19296.65
07:45:06|19295.08
07:45:07|19290.
07:45:07|19288.82
07:45:08|19287.66
07:45:11|19286.24
07:45:11|19286.27
07:45:12|19283.4
07:45:13|19284.78
07:45:14|19283.96
07:45:15|19275.3
07:45:16|19276.
07:45:18|19264.
07:45:18|19270.41
07:45:19|19276.58
07:45:20|19272.61
07:45:22|19267.2
07:45:23|19268.5
07:45:24|19261.72
07:45:25|19250.22
07:45:26|19258.43
07:45:27|19255.93
07:45:28|19256.85
07:45:29|19257.39
07:45:30|19261.05
07:45:31|19263.87
07:45:32|19265.62
07:45:33|19264.61
07:45:34|19255.45
07:45:35|19261.5
07:45:36|19266.13
07:45:37|19261.8
07:45:38|19256.62
07:45:39|19257.74
07:45:40|19263.97
07:45:41|19256.9
07:45:42|19258.17
07:45:43|19258.06
07:45:44|19261.48
07:45:45|19256.61
07:45:46|19254.5
07:45:48|19252.67
07:45:48|19264.26
07:45:49|19262.27
07:45:50|19264.27
07:45:51|19262.38
07:45:54|19268.13
07:45:55|19264.3
07:45:56|19264.61
07:45:56|19262.44
07:45:57|19263.17
07:45:58|19266.77
07:46:00|19267.61
07:46:01|19271.91
07:46:02|19269.16
07:46:03|19267.03
07:46:05|19261.98
07:46:06|19268.74
07:46:07|19265.73
07:46:08|19264.97
07:46:09|19267.47
07:46:10|19267.98
07:46:12|19268.54
07:46:12|19266.23
07:46:13|19257.42
07:46:14|19258.04
07:46:15|19251.4
07:46:16|19240.84
07:46:18|19246.48
07:46:19|19244.64
07:46:20|19243.47
07:46:20|19249.73
07:46:22|19252.71
07:46:23|19252.7
07:46:24|19252.85
07:46:25|19257.33
07:46:27|19259.83
07:46:28|19262.43
07:46:29|19257.91
07:46:30|19258.14
07:46:31|19258.46
07:46:32|19254.64
07:46:33|19252.14
07:46:34|19252.14
07:46:35|19259.39
07:46:36|19257.72
07:46:38|19255.92
07:46:39|19262.69
07:46:40|19263.92
07:46:41|19268.48
07:46:43|19271.59
07:46:44|19272.19
07:46:45|19274.95
07:46:46|19275.57
07:46:48|19275.52
07:46:49|19274.48
07:46:50|19281.51
07:46:51|19278.83
07:46:52|19283.91
07:46:53|19287.47
07:46:55|19289.79
07:46:56|19286.92
07:46:57|19285.99
07:46:58|19286.61
07:46:59|19290.14
07:47:00|19290.25
07:47:02|19291.73
07:47:03|19283.69
07:47:04|19289.09
07:47:04|19292.58
07:47:06|19296.2
07:47:06|19297.79
07:47:08|19296.4
07:47:09|19299.43
07:47:11|19301.02
07:47:12|19303.51
07:47:12|19305.56
07:47:14|19311.97
07:47:15|19310.15
07:47:15|19307.79
07:47:16|19306.99
07:47:17|19311.25
07:47:19|19305.33
07:47:20|19307.55
07:47:21|19308.71
07:47:22|19314.
07:47:23|19315.31
07:47:24|19316.64
07:47:26|19313.76
07:47:27|19311.46
07:47:28|19310.54
07:47:28|19309.39
07:47:30|19311.21
07:47:30|19310.9
07:47:32|19310.39
07:47:32|19312.45
07:47:33|19308.86
07:47:35|19307.09
07:47:36|19308.66
07:47:37|19311.18
07:47:39|19312.44
07:47:40|19315.24
07:47:41|19314.37
07:47:42|19313.07
07:47:43|19314.47
07:47:45|19313.4
07:47:46|19309.45
07:47:47|19313.64
07:47:47|19311.95
07:47:49|19312.73
07:47:49|19311.69
07:47:51|19312.
07:47:51|19312.
07:47:53|19313.25
07:47:54|19313.14
07:47:55|19312.44
07:47:57|19314.79
07:47:57|19325.69
07:47:59|19321.8
07:48:00|19315.29
07:48:00|19320.43
07:48:02|19318.98
07:48:02|19317.15
07:48:04|19320.1
07:48:04|19318.01
07:48:06|19323.93
07:48:06|19328.38
07:48:08|19330.16
07:48:10|19331.44
07:48:10|19328.33
07:48:12|19328.62
07:48:13|19332.26
07:48:14|19336.25
07:48:15|19339.38
07:48:16|19340.88
07:48:17|19346.24
07:48:18|19345.58
07:48:20|19349.14
07:48:21|19349.93
07:48:22|19344.93
07:48:23|19344.71
07:48:24|19345.42
07:48:25|19339.83
07:48:27|19335.45
07:48:27|19336.94
07:48:28|19338.33
07:48:29|19343.34
07:48:31|19349.38
07:48:32|19347.45
07:48:33|19351.06
07:48:34|19350.5
07:48:35|19350.38
07:48:36|19354.68
07:48:37|19345.98
07:48:38|19351.38
07:48:39|19355.
07:48:41|19362.35
07:48:42|19371.81
07:48:43|19371.7
07:48:44|19372.31
07:48:45|19369.45
07:48:46|19366.2
07:48:47|19363.08
07:48:48|19357.2
07:48:49|19355.08
07:48:50|19354.52
07:48:51|19355.86
07:48:52|19355.32
07:48:53|19355.51
07:48:54|19354.94
07:48:55|19352.7
07:48:56|19349.48
07:48:57|19357.46
07:48:58|19359.4
07:48:59|19362.67
07:49:00|19360.23
07:49:02|19356.52
07:49:03|19355.18
07:49:04|19354.54
07:49:05|19351.75
07:49:06|19349.82
07:49:08|19352.81
07:49:09|19351.58
07:49:10|19350.07
07:49:11|19350.89
07:49:13|19343.28
07:49:13|19341.21
07:49:14|19340.67
07:49:15|19339.12
07:49:16|19337.28
07:49:17|19338.76
07:49:19|19343.73
07:49:20|19345.26
07:49:20|19349.68
07:49:22|19353.27
07:49:23|19352.01
07:49:24|19353.43
07:49:24|19355.88
07:49:26|19355.88
07:49:27|19356.32
07:49:28|19355.2
07:49:29|19360.
07:49:30|19358.75
07:49:31|19360.83
07:49:31|19361.
07:49:34|19362.97
07:49:34|19363.51
07:49:35|19363.
07:49:36|19362.97
07:49:37|19359.74
07:49:38|19359.71
07:49:39|19358.55
07:49:41|19358.02
07:49:41|19363.33
07:49:43|19361.87
07:49:45|19362.58
07:49:45|19362.87
07:49:46|19360.76
07:49:47|19362.04
07:49:48|19362.38
07:49:49|19360.61
07:49:50|19361.86
07:49:51|19360.54
07:49:52|19358.85
07:49:53|19358.87
07:49:55|19368.
07:49:56|19368.05
07:49:57|19365.85
07:49:58|19365.22
07:49:59|19364.7
07:50:00|19364.41
07:50:01|19362.
07:50:03|19365.16
07:50:04|19366.75
07:50:06|19360.59
07:50:06|19361.17
07:50:08|19359.39
07:50:10|19355.53
07:50:11|19354.76
07:50:11|19352.65
07:50:13|19347.1
07:50:14|19340.67
07:50:15|19341.06
07:50:15|19340.42
07:50:16|19337.9
07:50:17|19341.87
07:50:18|19340.67
07:50:20|19340.22
07:50:20|19345.99
07:50:22|19347.47
07:50:23|19348.75
07:50:23|19349.29
07:50:25|19347.09
07:50:26|19348.45
07:50:27|19349.01
07:50:28|19349.34
07:50:29|19343.79
07:50:30|19344.43
07:50:31|19347.26
07:50:32|19350.58
07:50:33|19352.35
07:50:34|19350.61
07:50:36|19350.34
07:50:37|19349.99
07:50:38|19349.09
07:50:38|19350.85
07:50:39|19349.8
07:50:40|19350.57
07:50:42|19349.97
07:50:43|19350.31
07:50:44|19347.36
07:50:45|19345.06
07:50:46|19345.37
07:50:47|19349.86
07:50:48|19349.2
07:50:49|19350.6
07:50:50|19349.8
07:50:51|19351.69
07:50:52|19351.79
07:50:53|19349.82
07:50:54|19350.87
07:50:55|19350.56
07:50:57|19353.26
07:50:58|19355.23
07:50:59|19354.32
07:51:00|19354.87
07:51:01|19353.86
07:51:02|19352.52
07:51:03|19354.3
07:51:04|19354.87
07:51:06|19347.24
07:51:06|19349.
07:51:08|19350.12
07:51:09|19349.6
07:51:10|19346.38
07:51:12|19344.5
07:51:12|19344.45
07:51:14|19342.71
07:51:15|19336.51
07:51:17|19336.51
07:51:17|19337.22
07:51:19|19336.34
07:51:20|19335.61
07:51:20|19334.57
07:51:22|19336.98
07:51:23|19334.77
07:51:23|19334.75
07:51:25|19335.72
07:51:26|19336.25
07:51:28|19336.21
07:51:28|19338.12
07:51:29|19342.66
07:51:30|19339.6
07:51:31|19341.2
07:51:32|19339.47
07:51:33|19340.44
07:51:35|19338.04
07:51:37|19338.16
07:51:37|19335.02
07:51:39|19333.94
07:51:40|19333.96
07:51:41|19332.55
07:51:42|19332.55
07:51:43|19332.95
07:51:44|19338.63
07:51:45|19336.75
07:51:47|19340.44
07:51:47|19340.56
07:51:49|19341.49
07:51:49|19347.59
07:51:50|19344.51
07:51:52|19346.23
07:51:53|19344.11
07:51:55|19344.81
07:51:55|19344.07
07:51:56|19343.18
07:51:58|19343.91
07:51:58|19345.48
07:52:00|19344.7
07:52:01|19344.08
07:52:03|19347.43
07:52:04|19345.99
07:52:06|19344.45
07:52:07|19345.53
07:52:07|19345.22
07:52:10|19345.6
07:52:11|19343.97
07:52:12|19344.66
07:52:14|19346.33
07:52:15|19344.3
07:52:16|19343.12
07:52:17|19343.36
07:52:19|19345.29
07:52:20|19346.79
07:52:21|19346.19
07:52:21|19345.82
07:52:23|19346.74
07:52:24|19341.45
07:52:25|19339.77
07:52:25|19336.23
07:52:27|19336.54
07:52:28|19339.93
07:52:29|19340.3
07:52:30|19338.71
07:52:30|19337.34
07:52:32|19337.34
07:52:32|19338.65
07:52:34|19338.23
07:52:35|19339.91
07:52:36|19347.46
07:52:36|19348.34
07:52:38|19350.
07:52:38|19350.04
07:52:40|19352.19
07:52:41|19357.52
07:52:43|19360.01
07:52:44|19369.69
07:52:46|19368.1
07:52:47|19366.29
07:52:48|19364.78
07:52:49|19363.27
07:52:50|19364.53
07:52:51|19365.
07:52:52|19366.8
07:52:53|19366.56
07:52:54|19370.
07:52:55|19367.7
07:52:56|19368.46
07:52:57|19365.84
07:52:58|19368.96
07:52:59|19368.9
07:53:00|19369.1
07:53:01|19366.93
07:53:02|19367.32
07:53:03|19368.64
07:53:05|19368.08
07:53:06|19369.45
07:53:07|19366.78
07:53:08|19368.91
07:53:10|19371.61
07:53:10|19372.17
07:53:12|19377.94
07:53:13|19374.74
07:53:14|19375.82
07:53:15|19376.26
07:53:16|19384.
07:53:17|19382.36
07:53:18|19385.36
07:53:20|19390.27
07:53:21|19390.36
07:53:21|19390.91
07:53:22|19393.48
07:53:23|19393.22
07:53:24|19389.76
07:53:25|19392.74
07:53:27|19393.2
07:53:28|19393.39
07:53:29|19395.4
07:53:30|19391.71
07:53:31|19394.56
07:53:32|19397.19
07:53:32|19396.85
07:53:33|19397.71
07:53:36|19396.14
07:53:36|19395.99
07:53:37|19396.9
07:53:38|19397.33
07:53:39|19390.03
07:53:40|19389.31
07:53:42|19389.
07:53:42|19388.
07:53:44|19385.16
07:53:46|19381.83
07:53:46|19383.24
07:53:47|19382.41
07:53:48|19385.18
07:53:49|19384.43
07:53:51|19382.33
07:53:52|19382.33
07:53:54|19379.99
07:53:55|19381.68
07:53:56|19382.61
07:53:56|19382.79
07:53:58|19383.81
07:53:59|19383.33
07:54:00|19383.9
07:54:01|19383.15
07:54:02|19383.14
07:54:04|19383.93
07:54:05|19383.13
07:54:05|19382.14
07:54:07|19380.3
07:54:07|19379.28
07:54:08|19380.32
07:54:09|19377.02
07:54:11|19378.43
07:54:11|19375.14
07:54:13|19374.61
07:54:14|19374.04
07:54:15|19376.9
07:54:16|19375.79
07:54:17|19374.31
07:54:18|19372.81
07:54:19|19373.71
07:54:20|19372.
07:54:21|19371.99
07:54:22|19372.79
07:54:23|19374.07
07:54:25|19373.22
07:54:25|19376.85
07:54:26|19376.16
07:54:27|19376.03
07:54:28|19375.48
07:54:29|19377.98
07:54:31|19374.13
07:54:32|19373.37
07:54:33|19374.12
07:54:34|19374.75
07:54:35|19374.98
07:54:36|19373.41
07:54:37|19373.22
07:54:38|19371.5
07:54:39|19368.12
07:54:40|19364.33
07:54:41|19367.63
07:54:42|19366.35
07:54:43|19366.05
07:54:44|19365.67
07:54:46|19365.76
07:54:46|19366.11
07:54:47|19367.24
07:54:49|19367.18
07:54:50|19370.23
07:54:51|19368.7
07:54:52|19368.95
07:54:54|19370.15
07:54:55|19370.95
07:54:55|19369.6
07:54:57|19372.09
07:54:58|19369.33
07:54:58|19366.17
07:54:59|19367.34
07:55:02|19364.
07:55:03|19362.99
07:55:03|19361.42
07:55:06|19367.79
07:55:06|19368.66
07:55:07|19368.71
07:55:08|19369.95
07:55:10|19376.99
07:55:10|19374.
07:55:11|19378.42
07:55:12|19380.88
07:55:13|19382.13
07:55:14|19383.
07:55:15|19381.1
07:55:16|19381.4
07:55:18|19384.76
07:55:19|19386.88
07:55:19|19387.03
07:55:20|19389.2
07:55:22|19388.62
07:55:22|19387.04
07:55:24|19386.41
07:55:25|19388.28
07:55:26|19387.81
07:55:27|19386.75
07:55:28|19380.86
07:55:29|19378.16
07:55:30|19379.42
07:55:32|19380.2
07:55:32|19381.1
07:55:33|19379.94
07:55:34|19380.45
07:55:36|19380.24
07:55:37|19378.56
07:55:38|19378.28
07:55:39|19378.42
07:55:40|19378.82
07:55:41|19380.21
07:55:42|19373.59
07:55:43|19372.6
07:55:44|19372.59
07:55:46|19372.9
07:55:46|19372.76
07:55:47|19369.76
07:55:48|19368.37
07:55:49|19364.31
07:55:50|19364.55
07:55:52|19364.21
07:55:53|19363.57
07:55:53|19363.54
07:55:55|19365.06
07:55:56|19366.59
07:55:58|19372.
07:55:58|19370.96
07:55:59|19370.89
07:56:00|19372.58
07:56:01|19371.23
07:56:02|19371.64
07:56:04|19371.77
07:56:04|19370.31
07:56:07|19372.39
07:56:08|19374.19
07:56:09|19372.51
07:56:10|19371.11
07:56:11|19371.39
07:56:11|19374.2
07:56:12|19372.74
07:56:15|19374.5
07:56:16|19373.05
07:56:17|19371.5
07:56:18|19371.75
07:56:19|19371.54
07:56:19|19368.5
07:56:22|19368.72
07:56:22|19369.44
07:56:24|19367.93
07:56:25|19369.
07:56:26|19364.27
07:56:27|19360.05
07:56:28|19366.
07:56:30|19365.24
07:56:30|19363.72
07:56:32|19361.33
07:56:33|19360.29
07:56:34|19359.12
07:56:35|19357.87
07:56:36|19357.89
07:56:38|19356.44
07:56:39|19357.1
07:56:39|19356.63
07:56:40|19352.
07:56:41|19348.12
07:56:42|19346.51
07:56:44|19343.82
07:56:45|19336.72
07:56:46|19335.47
07:56:46|19337.86
07:56:48|19339.51
07:56:49|19341.77
07:56:49|19340.42
07:56:50|19340.59
07:56:52|19344.93
07:56:53|19339.59
07:56:54|19341.
07:56:55|19340.1
07:56:56|19334.04
07:56:57|19332.27
07:56:58|19335.88
07:56:59|19335.26
07:57:00|19335.78
07:57:01|19336.9
07:57:02|19334.37
07:57:03|19336.26
07:57:05|19335.95
07:57:06|19337.61
07:57:07|19334.34
07:57:08|19336.91
07:57:09|19338.22
07:57:10|19336.67
07:57:11|19339.03
07:57:12|19340.
07:57:13|19335.89
07:57:15|19337.17
07:57:16|19338.58
07:57:17|19338.2
07:57:18|19341.42
07:57:19|19347.54
07:57:20|19347.71
07:57:21|19350.78
07:57:22|19350.81
07:57:23|19353.73
07:57:24|19353.72
07:57:25|19351.81
07:57:26|19350.1
07:57:27|19343.65
07:57:28|19342.98
07:57:29|19348.61
07:57:30|19346.99
07:57:31|19346.39
07:57:32|19345.2
07:57:34|19344.89
07:57:34|19343.13
07:57:36|19345.58
07:57:37|19344.21
07:57:37|19346.71
07:57:39|19351.02
07:57:40|19353.68
07:57:40|19353.66
07:57:42|19352.81
07:57:43|19356.8
07:57:45|19357.6
07:57:45|19356.59
07:57:46|19357.27
07:57:48|19360.7
07:57:50|19366.09
07:57:50|19366.97
07:57:52|19369.74
07:57:53|19369.26
07:57:53|19364.13
07:57:54|19366.79
07:57:55|19362.58
07:57:57|19363.5
07:57:59|19363.42
07:58:00|19360.01
07:58:02|19357.01
07:58:03|19361.
07:58:04|19359.05
07:58:05|19358.88
07:58:06|19355.
07:58:07|19358.02
07:58:08|19356.76
07:58:09|19357.99
07:58:10|19355.36
07:58:11|19356.34
07:58:13|19351.92
07:58:13|19352.05
07:58:16|19348.91
07:58:17|19351.13
07:58:18|19352.87
07:58:19|19351.67
07:58:20|19350.
07:58:22|19356.
07:58:23|19357.18
07:58:24|19355.39
07:58:25|19355.93
07:58:26|19358.02
07:58:27|19358.38
07:58:28|19361.09
07:58:29|19351.8
07:58:30|19352.65
07:58:31|19355.39
07:58:32|19353.92
07:58:33|19356.71
07:58:34|19355.16
07:58:35|19356.24
07:58:36|19355.
07:58:37|19355.72
07:58:38|19353.56
07:58:39|19352.33
07:58:40|19353.34
07:58:41|19353.21
07:58:42|19358.17
07:58:43|19354.91
07:58:44|19355.87
07:58:45|19359.4
07:58:46|19357.4
07:58:47|19354.59
07:58:48|19354.13
07:58:50|19352.
07:58:51|19351.02
07:58:53|19349.65
07:58:53|19349.91
07:58:55|19350.06
07:58:56|19347.
07:58:57|19348.08
07:58:57|19348.09
07:58:59|19350.93
07:59:00|19352.53
07:59:01|19350.65
07:59:02|19350.52
07:59:02|19352.21
07:59:04|19358.08
07:59:05|19356.39
07:59:06|19356.24
07:59:07|19356.63
07:59:08|19357.84
07:59:09|19361.31
07:59:10|19363.
07:59:11|19363.26
07:59:12|19363.27
07:59:13|19363.64
07:59:14|19361.9
07:59:15|19362.21
07:59:17|19362.58
07:59:19|19360.94
07:59:20|19363.42
07:59:22|19356.05
07:59:23|19355.11
07:59:24|19357.65
07:59:25|19361.65
07:59:26|19364.
07:59:27|19363.76
07:59:29|19363.46
07:59:30|19363.44
07:59:31|19364.67
07:59:31|19363.07
07:59:33|19362.82
07:59:34|19359.99
07:59:34|19357.86
07:59:35|19357.39
07:59:36|19359.53
07:59:37|19360.03
07:59:38|19361.54
07:59:40|19362.23
07:59:40|19361.68
07:59:41|19362.23
07:59:42|19361.96
07:59:43|19361.5
07:59:45|19363.77
07:59:46|19360.66
07:59:46|19361.97
07:59:47|19363.86
07:59:48|19363.29
07:59:50|19363.31
07:59:50|19363.78
07:59:52|19366.
07:59:53|19365.45
07:59:54|19363.19
07:59:55|19364.23
07:59:56|19363.55
07:59:57|19364.33
07:59:58|19363.89
07:59:59|19363.47
08:00:00|19360.97
08:00:01|19359.81
08:00:02|19362.61
08:00:03|19360.48
08:00:04|19360.51
08:00:06|19360.97
08:00:07|19359.14
08:00:08|19360.61
08:00:09|19359.19
08:00:10|19360.78
08:00:12|19360.65
08:00:12|19360.05
08:00:13|19360.84
08:00:14|19362.16
08:00:15|19364.64
08:00:16|19363.69
08:00:18|19368.
08:00:20|19367.53
08:00:21|19369.7
08:00:22|19365.61
08:00:23|19365.4
08:00:24|19368.58
08:00:25|19368.71
08:00:26|19369.25
08:00:27|19366.79
08:00:28|19367.94
08:00:29|19366.87
08:00:30|19365.45
08:00:31|19365.13
08:00:32|19365.97
08:00:33|19367.32
08:00:34|19367.66
08:00:35|19365.49
08:00:36|19366.74
08:00:37|19364.25
08:00:38|19365.41
08:00:39|19360.69
08:00:40|19359.58
08:00:41|19358.85
08:00:42|19358.26
08:00:43|19358.91
08:00:44|19357.8
08:00:45|19357.51
08:00:46|19359.65
08:00:47|19359.12
08:00:48|19359.27
08:00:49|19359.
08:00:50|19359.97
08:00:51|19361.43
08:00:52|19357.43
08:00:53|19358.98
08:00:54|19356.6
08:00:55|19355.23
08:00:56|19357.
08:00:58|19362.74
08:00:59|19361.6
08:01:00|19362.63
08:01:01|19361.82
08:01:02|19361.93
08:01:04|19366.55
08:01:05|19362.48
08:01:06|19364.78
08:01:07|19366.33
08:01:08|19371.19
08:01:09|19370.56
08:01:10|19369.83
08:01:11|19369.7
08:01:12|19368.71
08:01:13|19367.
08:01:14|19368.19
08:01:16|19368.35
08:01:17|19368.7
08:01:18|19367.68
08:01:19|19366.48
08:01:20|19367.39
08:01:21|19367.71
08:01:22|19368.88
08:01:24|19366.95
08:01:25|19368.62
08:01:26|19370.57
08:01:26|19370.54
08:01:28|19373.7
08:01:29|19376.01
08:01:30|19376.89
08:01:31|19375.91
08:01:32|19373.28
08:01:33|19370.82
08:01:35|19369.03
08:01:36|19371.2
08:01:36|19369.7
08:01:37|19368.76
08:01:39|19367.16
08:01:40|19367.92
08:01:40|19365.82
08:01:41|19366.26
08:01:43|19366.34
08:01:43|19364.18
08:01:45|19368.38
08:01:46|19370.21
08:01:46|19368.92
08:01:48|19368.77
08:01:48|19372.54
08:01:50|19373.23
08:01:51|19374.24
08:01:52|19374.46
08:01:53|19372.52
08:01:54|19374.89
08:01:55|19374.92
08:01:56|19373.3
08:01:57|19374.74
08:01:58|19375.18
08:01:59|19380.
08:02:00|19379.35
08:02:01|19372.66
08:02:02|19371.72
08:02:03|19371.64
08:02:04|19372.39
08:02:05|19373.98
08:02:07|19375.02
08:02:08|19374.24
08:02:09|19373.82
08:02:09|19372.9
08:02:10|19373.14
08:02:12|19371.46
08:02:13|19371.76
08:02:14|19371.81
08:02:15|19371.97
08:02:16|19372.67
08:02:17|19372.79
08:02:18|19372.51
08:02:20|19371.94
08:02:21|19370.41
08:02:22|19368.82
08:02:23|19370.68
08:02:24|19374.15
08:02:25|19371.17
08:02:25|19371.92
08:02:27|19377.
08:02:28|19375.17
08:02:29|19374.57
08:02:30|19377.29
08:02:31|19378.28
08:02:32|19376.83
08:02:32|19380.97
08:02:34|19382.26
08:02:35|19384.23
08:02:36|19380.72
08:02:37|19382.22
08:02:38|19381.97
08:02:40|19382.15
08:02:40|19379.82
08:02:42|19378.36
08:02:43|19380.28
08:02:44|19378.54
08:02:45|19379.04
08:02:45|19378.25
08:02:48|19375.19
08:02:48|19373.52
08:02:50|19374.87
08:02:51|19375.68
08:02:52|19374.68
08:02:53|19373.95
08:02:55|19372.83
08:02:55|19372.37
08:02:57|19375.97
08:02:58|19376.19
08:02:59|19372.98
08:03:00|19373.48
08:03:01|19373.58
08:03:02|19370.19
08:03:04|19372.53
08:03:04|19373.75
08:03:05|19374.29
08:03:06|19376.19
08:03:08|19376.87
08:03:09|19378.93
08:03:09|19376.82
08:03:11|19372.59
08:03:12|19372.73
08:03:13|19370.44
08:03:14|19373.39
08:03:16|19367.92
08:03:17|19365.66
08:03:18|19364.53
08:03:19|19362.45
08:03:21|19362.37
08:03:21|19365.09
08:03:22|19364.08
08:03:23|19365.46
08:03:25|19362.4
08:03:25|19363.34
08:03:28|19362.3
08:03:29|19363.5
08:03:29|19362.18
08:03:31|19362.74
08:03:33|19360.13
08:03:34|19359.87
08:03:35|19358.36
08:03:36|19357.57
08:03:37|19357.57
08:03:38|19356.9
08:03:39|19355.7
08:03:40|19355.89
08:03:41|19354.52
08:03:42|19351.38
08:03:43|19352.1
08:03:44|19350.69
08:03:45|19346.12
08:03:46|19345.22
08:03:48|19347.56
08:03:49|19347.65
08:03:50|19348.49
08:03:50|19347.49
08:03:51|19346.87
08:03:52|19345.56
08:03:55|19344.74
08:03:55|19347.47
08:03:56|19345.27
08:03:57|19350.32
08:03:58|19348.93
08:03:59|19350.26
08:04:00|19352.35
08:04:01|19352.26
08:04:03|19350.91
08:04:04|19350.89
08:04:05|19350.88
08:04:06|19349.03
08:04:07|19348.38
08:04:07|19347.2
08:04:10|19346.64
08:04:10|19345.39
08:04:11|19346.03
08:04:13|19347.64
08:04:15|19345.75
08:04:15|19344.14
08:04:16|19347.02
08:04:17|19344.63
08:04:18|19345.11
08:04:19|19343.38
08:04:22|19346.26
08:04:22|19345.02
08:04:24|19346.29
08:04:25|19345.94
08:04:26|19350.03
08:04:27|19348.7
08:04:29|19350.56
08:04:30|19348.37
08:04:31|19345.06
08:04:32|19345.39
08:04:33|19345.86
08:04:34|19345.51
08:04:35|19344.92
08:04:36|19340.
08:04:37|19345.49
08:04:38|19344.81
08:04:39|19345.43
08:04:40|19344.44
08:04:41|19345.49
08:04:42|19343.32
08:04:43|19343.79
08:04:44|19343.12
08:04:45|19342.68
08:04:46|19340.99
08:04:47|19341.23
08:04:48|19337.39
08:04:49|19340.24
08:04:50|19340.11
08:04:51|19338.47
08:04:52|19344.86
08:04:53|19346.77
08:04:55|19347.59
08:04:56|19345.21
08:04:56|19345.72
08:04:58|19347.68
08:04:59|19349.57
08:05:00|19349.67
08:05:00|19345.65
08:05:02|19348.43
08:05:03|19348.31
08:05:04|19346.04
08:05:05|19347.44
08:05:06|19344.03
08:05:08|19340.56
08:05:09|19339.67
08:05:10|19338.57
08:05:11|19337.67
08:05:12|19340.19
08:05:13|19336.65
08:05:14|19334.53
08:05:15|19335.67
08:05:16|19333.95
08:05:17|19335.79
08:05:18|19334.84
08:05:19|19334.63
08:05:20|19329.
08:05:21|19330.3
08:05:22|19330.89
08:05:23|19332.86
08:05:24|19332.98
08:05:25|19336.12
08:05:26|19339.38
08:05:27|19336.7
08:05:28|19342.71
08:05:30|19341.97
08:05:30|19342.3
08:05:32|19345.5
08:05:33|19345.91
08:05:34|19345.89
08:05:35|19346.16
08:05:36|19345.04
08:05:37|19344.05
08:05:38|19340.
08:05:39|19339.07
08:05:40|19339.76
08:05:41|19335.63
08:05:43|19336.12
08:05:43|19335.67
08:05:44|19332.01
08:05:45|19332.4
08:05:46|19335.54
08:05:47|19334.32
08:05:48|19336.16
08:05:49|19337.33
08:05:50|19340.17
08:05:51|19340.35
08:05:52|19345.37
08:05:54|19341.64
08:05:54|19342.29
08:05:55|19341.59
08:05:56|19344.42
08:05:57|19345.38
08:05:59|19347.25
08:06:00|19344.64
08:06:00|19344.2
08:06:01|19338.69
08:06:03|19343.15
08:06:03|19341.52
08:06:04|19344.14
08:06:06|19344.62
08:06:07|19343.81
08:06:08|19346.75
08:06:09|19348.
08:06:10|19345.61
08:06:11|19346.86
08:06:12|19345.15
08:06:12|19345.16
08:06:14|19345.37
08:06:14|19344.26
08:06:16|19345.16
08:06:17|19345.2
08:06:17|19344.18
08:06:18|19340.41
08:06:20|19341.96
08:06:20|19340.
08:06:21|19338.44
08:06:23|19337.48
08:06:24|19337.64
08:06:25|19333.93
08:06:26|19334.19
08:06:28|19333.66
08:06:28|19331.61
08:06:30|19328.71
08:06:31|19329.09
08:06:32|19330.41
08:06:34|19329.3
08:06:34|19331.15
08:06:36|19332.24
08:06:37|19331.42
08:06:38|19334.75
08:06:39|19334.81
08:06:40|19334.31
08:06:41|19331.77
08:06:42|19334.
08:06:44|19335.62
08:06:45|19336.
08:06:46|19335.17
08:06:46|19331.85
08:06:49|19330.11
08:06:49|19330.47
08:06:50|19327.09
08:06:51|19328.82
08:06:53|19326.83
08:06:53|19328.12
08:06:54|19327.38
08:06:55|19328.4
08:06:56|19328.94
08:06:57|19328.94
08:06:58|19330.21
08:06:59|19329.56
08:07:00|19330.5
08:07:01|19328.86
08:07:03|19327.43
08:07:03|19326.2
08:07:05|19326.7
08:07:07|19326.77
08:07:08|19329.43
08:07:09|19332.55
08:07:10|19333.98
08:07:11|19333.99
08:07:12|19336.83
08:07:13|19334.41
08:07:14|19332.18
08:07:15|19331.73
08:07:16|19330.61
08:07:17|19331.52
08:07:18|19331.22
08:07:19|19329.98
08:07:21|19329.44
08:07:22|19332.9
08:07:23|19331.67
08:07:24|19342.63
08:07:25|19342.52
08:07:26|19341.38
08:07:28|19340.03
08:07:29|19337.74
08:07:30|19338.15
08:07:31|19338.12
08:07:32|19337.85
08:07:33|19336.5
08:07:34|19335.94
08:07:35|19338.21
08:07:36|19338.19
08:07:38|19336.55
08:07:38|19335.33
08:07:39|19334.76
08:07:40|19332.27
08:07:41|19338.12
08:07:42|19334.94
08:07:43|19339.02
08:07:45|19339.28
08:07:45|19338.73
08:07:47|19340.32
08:07:48|19340.41
08:07:49|19339.82
08:07:50|19329.18
08:07:51|19327.8
08:07:52|19326.85
08:07:53|19328.55
08:07:54|19328.93
08:07:55|19327.93
08:07:56|19328.95
08:07:57|19329.54
08:07:58|19328.67
08:07:59|19330.04
08:08:01|19329.07
08:08:02|19329.44
08:08:04|19315.34
08:08:04|19315.1
08:08:05|19317.74
08:08:06|19317.4
08:08:08|19314.03
08:08:09|19314.75
08:08:09|19316.38
08:08:11|19318.
08:08:12|19316.95
08:08:13|19316.46
08:08:13|19315.16
08:08:15|19314.
08:08:16|19315.8
08:08:17|19314.
08:08:18|19312.08
08:08:19|19312.9
08:08:21|19307.99
08:08:21|19311.37
08:08:22|19312.51
08:08:23|19312.18
08:08:24|19313.4
08:08:26|19310.01
08:08:26|19312.45
08:08:28|19311.08
08:08:29|19312.
08:08:30|19314.35
08:08:31|19312.27
08:08:33|19312.5
08:08:34|19314.
08:08:35|19313.09
08:08:36|19313.17
08:08:37|19314.37
08:08:39|19315.49
08:08:40|19315.95
08:08:41|19303.65
08:08:42|19304.31
08:08:43|19301.75
08:08:44|19299.08
08:08:45|19293.47
08:08:47|19298.72
08:08:47|19298.03
08:08:49|19298.36
08:08:49|19301.61
08:08:51|19300.51
08:08:52|19302.96
08:08:52|19303.28
08:08:53|19303.01
08:08:54|19303.19
08:08:55|19303.95
08:08:56|19304.07
08:08:58|19304.56
08:08:58|19304.49
08:08:59|19304.8
08:09:00|19303.57
08:09:02|19306.4
08:09:02|19305.54
08:09:04|19307.16
08:09:05|19306.04
08:09:06|19308.39
08:09:07|19307.88
08:09:08|19311.06
08:09:09|19310.95
08:09:10|19311.41
08:09:11|19313.19
08:09:13|19315.69
08:09:14|19314.9
08:09:14|19313.27
08:09:15|19316.61
08:09:17|19315.17
08:09:18|19313.47
08:09:19|19313.5
08:09:19|19313.26
08:09:20|19315.41
08:09:22|19314.51
08:09:23|19313.02
08:09:24|19314.79
08:09:25|19317.69
08:09:26|19318.
08:09:28|19319.42
08:09:28|19318.09
08:09:30|19318.02
08:09:31|19319.99
08:09:31|19318.46
08:09:32|19319.44
08:09:33|19317.97
08:09:35|19317.39
08:09:35|19317.93
08:09:37|19318.55
08:09:38|19318.85
08:09:39|19318.27
08:09:40|19317.49
08:09:42|19319.34
08:09:42|19320.
08:09:44|19316.75
08:09:45|19317.64
08:09:46|19318.07
08:09:47|19318.
08:09:48|19317.03
08:09:49|19318.08
08:09:50|19316.45
08:09:51|19316.53
08:09:53|19316.73
08:09:53|19316.93
08:09:55|19317.88
08:09:55|19317.98
08:09:56|19320.35
08:09:57|19320.36
08:09:59|19319.82
08:09:59|19318.46
08:10:01|19313.68
08:10:02|19312.11
08:10:03|19308.21
08:10:04|19311.98
08:10:06|19312.26
08:10:06|19312.88
08:10:08|19312.83
08:10:09|19312.98
08:10:10|19315.22
08:10:11|19314.91
08:10:13|19318.9
08:10:14|19321.83
08:10:15|19317.07
08:10:16|19318.87
08:10:17|19319.99
08:10:18|19313.54
08:10:19|19312.89
08:10:21|19314.23
08:10:22|19315.09
08:10:23|19309.53
08:10:24|19306.78
08:10:24|19306.72
08:10:26|19305.52
08:10:27|19305.44
08:10:27|19306.41
08:10:29|19307.92
08:10:30|19306.94
08:10:31|19307.37
08:10:33|19308.72
08:10:34|19308.35
08:10:34|19308.72
08:10:36|19313.72
08:10:37|19314.01
08:10:38|19313.95
08:10:39|19315.56
08:10:40|19314.74
08:10:41|19315.87
08:10:42|19316.66
08:10:43|19317.77
08:10:44|19317.93
08:10:45|19319.19
08:10:46|19317.93
08:10:47|19318.
08:10:48|19317.72
08:10:49|19315.38
08:10:50|19313.99
08:10:52|19315.11
08:10:52|19316.
08:10:54|19315.98
08:10:54|19312.24
08:10:56|19312.22
08:10:57|19312.11
08:10:58|19312.47
08:10:58|19313.07
08:10:59|19310.
08:11:01|19311.81
08:11:02|19311.16
08:11:03|19310.36
08:11:05|19308.72
08:11:06|19307.3
08:11:07|19306.43
08:11:08|19309.8
08:11:09|19310.62
08:11:10|19308.74
08:11:11|19309.59
08:11:12|19308.86
08:11:13|19307.22
08:11:15|19312.25
08:11:16|19311.56
08:11:16|19310.17
08:11:18|19309.82
08:11:18|19310.91
08:11:19|19311.41
08:11:21|19309.92
08:11:21|19309.93
08:11:23|19310.19
08:11:24|19310.19
08:11:25|19309.38
08:11:27|19312.61
08:11:27|19311.04
08:11:29|19312.38
08:11:30|19310.71
08:11:30|19311.6
08:11:32|19317.09
08:11:32|19319.61
08:11:34|19319.32
08:11:36|19318.51
08:11:37|19318.56
08:11:37|19319.84
08:11:39|19321.84
08:11:40|19323.37
08:11:41|19322.86
08:11:42|19319.84
08:11:43|19319.46
08:11:45|19318.81
08:11:46|19319.53
08:11:46|19321.05
08:11:47|19321.16
08:11:48|19321.05
08:11:50|19322.89
08:11:51|19322.83
08:11:52|19323.91
08:11:52|19324.43
08:11:55|19326.
08:11:55|19324.27
08:11:56|19324.19
08:11:57|19323.91
08:11:58|19323.5
08:11:59|19324.77
08:12:00|19322.89
08:12:02|19327.49
08:12:03|19331.51
08:12:04|19333.57
08:12:06|19335.52
08:12:07|19336.88
08:12:09|19337.78
08:12:10|19337.32
08:12:11|19338.19
08:12:11|19340.75
08:12:13|19342.95
08:12:13|19344.83
08:12:15|19347.44
08:12:16|19347.44
08:12:16|19347.44
08:12:17|19345.55
08:12:19|19344.87
08:12:20|19346.65
08:12:21|19345.89
08:12:22|19347.16
08:12:23|19348.5
08:12:24|19348.79
08:12:25|19347.54
08:12:26|19346.39
08:12:27|19342.95
08:12:28|19342.95
08:12:29|19339.8
08:12:30|19341.
08:12:32|19339.38
08:12:32|19339.04
08:12:34|19340.33
08:12:35|19340.32
08:12:36|19339.47
08:12:37|19337.22
08:12:38|19337.32
08:12:39|19339.38
08:12:41|19333.42
08:12:42|19337.16
08:12:43|19330.06
08:12:44|19330.02
08:12:45|19328.23
08:12:46|19328.23
08:12:47|19328.23
08:12:49|19327.27
08:12:50|19325.47
08:12:51|19326.33
08:12:52|19327.09
08:12:53|19328.36
08:12:54|19328.33
08:12:55|19329.59
08:12:55|19329.18
08:12:57|19328.04
08:12:57|19329.87
08:12:58|19329.07
08:12:59|19326.41
08:13:00|19326.22
08:13:02|19324.21
08:13:03|19324.48
08:13:04|19329.78
08:13:05|19329.38
08:13:06|19327.87
08:13:08|19325.9
08:13:09|19323.9
08:13:10|19324.96
08:13:11|19324.93
08:13:12|19325.38
08:13:13|19325.42
08:13:16|19326.43
08:13:16|19326.12
08:13:17|19325.38
08:13:18|19324.56
08:13:20|19326.95
08:13:21|19326.05
08:13:22|19326.96
08:13:24|19326.04
08:13:24|19326.52
08:13:25|19327.08
08:13:26|19330.09
08:13:27|19330.09
08:13:28|19328.6
08:13:30|19328.6
08:13:30|19327.33
08:13:33|19328.67
08:13:33|19328.18
08:13:34|19326.96
08:13:36|19326.56
08:13:36|19324.63
08:13:38|19324.16
08:13:38|19324.67
08:13:40|19322.94
08:13:42|19328.75
08:13:43|19330.5
08:13:44|19330.71
08:13:45|19329.96
08:13:46|19331.08
08:13:47|19329.3
08:13:48|19329.37
08:13:49|19329.8
08:13:49|19329.03
08:13:51|19328.49
08:13:52|19328.38
08:13:53|19328.98
08:13:54|19329.47
08:13:55|19331.7
08:13:56|19332.92
08:13:57|19330.85
08:13:58|19330.5
08:13:59|19325.01
08:13:59|19325.46
08:14:01|19325.39
08:14:02|19325.86
08:14:03|19323.82
08:14:04|19317.82
08:14:05|19317.55
08:14:07|19316.
08:14:07|19315.5
08:14:09|19316.81
08:14:10|19316.72
08:14:11|19315.09
08:14:12|19311.67
08:14:13|19311.77
08:14:14|19311.33
08:14:14|19312.97
08:14:15|19314.2
08:14:17|19307.22
08:14:18|19308.03
08:14:18|19309.71
08:14:20|19308.71
08:14:21|19308.67
08:14:22|19310.55
08:14:23|19313.12
08:14:23|19311.65
08:14:25|19311.17
08:14:25|19311.54
08:14:27|19308.25
08:14:28|19308.97
08:14:29|19308.61
08:14:30|19308.71
08:14:32|19308.93
08:14:32|19308.18
08:14:33|19306.07
08:14:34|19304.04
08:14:36|19302.29
08:14:37|19304.27
08:14:38|19303.67
08:14:38|19302.12
08:14:40|19303.09
08:14:40|19306.95
08:14:42|19304.13
08:14:42|19307.6
08:14:44|19307.87
08:14:45|19310.81
08:14:46|19302.21
08:14:47|19302.41
08:14:47|19301.34
08:14:49|19312.76
08:14:49|19315.82
08:14:50|19312.65
08:14:52|19314.51
08:14:52|19316.94
08:14:54|19319.36
08:14:55|19319.36
08:14:55|19320.52
08:14:57|19319.44
08:14:58|19318.24
08:14:58|19317.13
08:15:00|19319.31
08:15:00|19319.12
08:15:02|19316.08
08:15:03|19308.62
08:15:04|19306.97
08:15:06|19308.15
08:15:07|19309.81
08:15:07|19309.15
08:15:08|19308.25
08:15:09|19299.98
08:15:11|19301.44
08:15:12|19304.82
08:15:13|19302.11
08:15:14|19296.31
08:15:15|19298.89
08:15:16|19298.87
08:15:17|19298.57
08:15:19|19298.08
08:15:20|19300.19
08:15:21|19300.11
08:15:22|19304.05
08:15:23|19304.52
08:15:24|19306.06
08:15:25|19307.12
08:15:26|19306.73
08:15:27|19307.55
08:15:28|19308.04
08:15:29|19311.13
08:15:30|19310.52
08:15:31|19309.9
08:15:32|19309.28
08:15:33|19310.
08:15:35|19305.32
08:15:36|19303.98
08:15:36|19303.76
08:15:38|19303.47
08:15:39|19303.47
08:15:41|19306.09
08:15:41|19306.3
08:15:43|19307.61
08:15:44|19306.65
08:15:45|19303.09
08:15:46|19303.09
08:15:47|19303.62
08:15:48|19303.93
08:15:49|19305.06
08:15:51|19305.54
08:15:51|19305.54
08:15:53|19306.8
08:15:54|19309.01
08:15:54|19309.52
08:15:56|19308.99
08:15:57|19310.58
08:15:58|19311.43
08:15:59|19311.43
08:16:00|19311.27
08:16:01|19309.58
08:16:02|19310.14
08:16:03|19310.14
08:16:04|19309.27
08:16:05|19306.88
08:16:06|19306.99
08:16:08|19308.32
08:16:09|19313.13
08:16:10|19311.52
08:16:11|19315.52
08:16:13|19312.19
08:16:14|19313.05
08:16:15|19312.93
08:16:15|19314.79
08:16:17|19314.45
08:16:18|19315.24
08:16:19|19314.53
08:16:21|19318.82
08:16:21|19317.79
08:16:22|19317.67
08:16:23|19317.36
08:16:24|19318.73
08:16:25|19320.06
08:16:26|19323.61
08:16:27|19322.99
08:16:29|19320.23
08:16:30|19317.99
08:16:31|19317.6
08:16:32|19317.95
08:16:34|19318.9
08:16:35|19316.98
08:16:37|19317.73
08:16:38|19319.25
08:16:39|19320.72
08:16:40|19319.09
08:16:41|19319.18
08:16:42|19321.86
08:16:43|19322.44
08:16:44|19321.94
08:16:45|19321.36
08:16:47|19324.48
08:16:47|19325.51
08:16:49|19324.7
08:16:50|19324.7
08:16:52|19324.32
08:16:52|19323.8
08:16:53|19320.96
08:16:55|19317.59
08:16:56|19319.36
08:16:56|19317.66
08:16:58|19316.92
08:16:59|19316.51
08:16:59|19318.3
08:17:00|19318.62
08:17:02|19317.03
08:17:03|19316.45
08:17:05|19316.36
08:17:06|19317.4
08:17:08|19323.84
08:17:08|19321.37
08:17:10|19321.35
08:17:10|19321.47
08:17:12|19321.95
08:17:12|19316.61
08:17:14|19317.
08:17:15|19315.77
08:17:16|19312.5
08:17:17|19313.82
08:17:18|19314.56
08:17:19|19314.95
08:17:21|19313.56
08:17:21|19314.48
08:17:22|19314.6
08:17:23|19308.23
08:17:25|19315.06
08:17:25|19313.45
08:17:27|19313.49
08:17:28|19314.63
08:17:29|19313.46
08:17:31|19316.81
08:17:32|19317.62
08:17:33|19315.87
08:17:33|19314.74
08:17:35|19318.29
08:17:35|19317.95
08:17:36|19314.85
08:17:37|19314.57
08:17:38|19313.63
08:17:39|19311.02
08:17:41|19313.28
08:17:42|19313.13
08:17:43|19313.66
08:17:44|19312.87
08:17:45|19314.6
08:17:46|19317.88
08:17:47|19319.04
08:17:48|19319.93
08:17:50|19319.99
08:17:51|19319.01
08:17:52|19320.52
08:17:52|19321.76
08:17:54|19316.86
08:17:55|19316.36
08:17:55|19316.76
08:17:57|19318.43
08:17:58|19314.86
08:17:58|19320.65
08:18:00|19315.34
08:18:01|19317.94
08:18:02|19318.05
08:18:03|19318.07
08:18:04|19317.98
08:18:05|19317.6
08:18:06|19316.91
08:18:08|19317.96
08:18:09|19320.
08:18:09|19320.15
08:18:11|19318.44
08:18:12|19319.6
08:18:12|19316.91
08:18:14|19326.63
08:18:16|19326.4
08:18:17|19327.99
08:18:18|19328.19
08:18:19|19328.32
08:18:20|19329.27
08:18:21|19327.01
08:18:22|19328.69
08:18:23|19330.85
08:18:24|19330.16
08:18:25|19330.93
08:18:26|19331.45
08:18:27|19331.45
08:18:28|19332.15
08:18:29|19332.51
08:18:30|19333.09
08:18:31|19333.05
08:18:32|19333.36
08:18:33|19332.92
08:18:34|19333.44
08:18:35|19332.85
08:18:37|19333.02
08:18:37|19332.9
08:18:39|19332.3
08:18:39|19332.87
08:18:42|19332.71
08:18:42|19332.92
08:18:44|19333.07
08:18:46|19331.63
08:18:46|19332.
08:18:47|19330.51
08:18:48|19330.39
08:18:50|19329.95
08:18:50|19333.16
08:18:53|19330.33
08:18:53|19331.42
08:18:54|19332.48
08:18:55|19331.67
08:18:56|19333.98
08:18:57|19333.
08:18:59|19331.29
08:19:00|19331.28
08:19:00|19333.82
08:19:01|19334.92
08:19:03|19333.64
08:19:04|19331.17
08:19:05|19334.35
08:19:05|19334.99
08:19:07|19334.25
08:19:08|19330.92
08:19:10|19332.51
08:19:10|19333.32
08:19:11|19333.54
08:19:12|19333.15
08:19:13|19337.56
08:19:14|19332.81
08:19:15|19328.93
08:19:16|19330.34
08:19:17|19330.78
08:19:18|19331.24
08:19:19|19331.49
08:19:21|19330.43
08:19:22|19330.07
08:19:23|19332.24
08:19:24|19330.24
08:19:25|19330.29
08:19:26|19333.
08:19:27|19333.
08:19:28|19333.74
08:19:30|19332.96
08:19:31|19330.55
08:19:32|19330.84
08:19:34|19331.46
08:19:34|19331.41
08:19:35|19332.05
08:19:37|19332.09
08:19:37|19334.98
08:19:39|19333.92
08:19:40|19337.34
08:19:41|19338.06
08:19:42|19339.41
08:19:43|19338.01
08:19:44|19339.99
08:19:45|19339.39
08:19:47|19339.88
08:19:48|19337.74
08:19:49|19338.96
08:19:50|19340.82
08:19:51|19340.12
08:19:52|19341.18
08:19:53|19339.2
08:19:53|19341.36
08:19:55|19339.19
08:19:56|19339.09
08:19:57|19339.19
08:19:58|19339.21
08:19:59|19340.65
08:20:00|19340.
08:20:01|19340.04
08:20:02|19338.1
08:20:03|19337.02
08:20:04|19338.21
08:20:05|19338.21
08:20:07|19331.28
08:20:08|19333.89
08:20:09|19333.93
08:20:11|19333.5
08:20:11|19332.04
08:20:12|19334.71
08:20:13|19335.71
08:20:16|19334.86
08:20:17|19328.16
08:20:18|19328.77
08:20:19|19329.31
08:20:21|19335.47
08:20:22|19334.28
08:20:23|19336.5
08:20:25|19337.84
08:20:25|19334.55
08:20:27|19335.05
08:20:27|19336.24
08:20:29|19328.26
08:20:30|19326.77
08:20:31|19326.51
08:20:32|19323.78
08:20:33|19324.11
08:20:34|19323.2
08:20:35|19322.02
08:20:36|19323.84
08:20:38|19318.98
08:20:39|19317.01
08:20:40|19318.77
08:20:41|19318.79
08:20:42|19317.65
08:20:43|19322.45
08:20:45|19319.34
08:20:45|19320.
08:20:47|19318.98
08:20:48|19320.12
08:20:49|19319.28
08:20:51|19317.05
08:20:51|19318.18
08:20:53|19318.64
08:20:54|19319.41
08:20:55|19320.75
08:20:56|19320.1
08:20:57|19320.78
08:20:58|19320.3
08:20:59|19320.93
08:21:00|19321.13
08:21:01|19321.83
08:21:02|19321.23
08:21:03|19323.26
08:21:05|19323.16
08:21:07|19322.69
08:21:07|19323.35
08:21:08|19325.72
08:21:09|19325.06
08:21:10|19325.39
08:21:11|19326.44
08:21:13|19327.42
08:21:14|19329.79
08:21:15|19328.16
08:21:16|19328.3
08:21:17|19328.3
08:21:18|19329.84
08:21:19|19331.12
08:21:20|19333.01
08:21:21|19331.69
08:21:22|19332.09
08:21:23|19330.67
08:21:24|19327.94
08:21:25|19327.77
08:21:26|19329.5
08:21:28|19328.54
08:21:28|19329.87
08:21:29|19329.99
08:21:31|19331.35
08:21:32|19329.41
08:21:32|19329.09
08:21:34|19330.07
08:21:35|19329.01
08:21:36|19328.66
08:21:37|19328.9
08:21:39|19328.35
08:21:41|19328.37
08:21:41|19328.41
08:21:43|19328.14
08:21:44|19331.03
08:21:45|19329.98
08:21:46|19329.37
08:21:48|19329.8
08:21:49|19330.31
08:21:50|19330.39
08:21:51|19330.23
08:21:52|19330.58
08:21:54|19327.98
08:21:54|19326.4
08:21:56|19328.23
08:21:57|19328.98
08:21:58|19328.97
08:21:59|19328.95
08:22:00|19328.75
08:22:01|19329.27
08:22:02|19326.55
08:22:03|19326.41
08:22:04|19326.62
08:22:05|19325.9
08:22:06|19326.5
08:22:07|19325.95
08:22:08|19326.65
08:22:09|19325.25
08:22:10|19325.49
08:22:12|19322.38
08:22:13|19326.06
08:22:15|19325.5
08:22:16|19325.54
08:22:16|19327.
08:22:18|19321.54
08:22:19|19322.08
08:22:21|19323.19
08:22:22|19324.3
08:22:23|19326.78
08:22:24|19328.26
08:22:25|19325.14
08:22:26|19327.54
08:22:27|19325.42
08:22:29|19326.74
08:22:29|19327.48
08:22:30|19326.51
08:22:32|19325.47
08:22:33|19324.09
08:22:34|19324.51
08:22:34|19324.81
08:22:35|19324.31
08:22:36|19323.82
08:22:38|19323.75
08:22:39|19325.02
08:22:40|19325.57
08:22:41|19326.6
08:22:42|19325.42
08:22:43|19323.95
08:22:45|19326.25
08:22:46|19326.25
08:22:46|19326.92
08:22:48|19330.16
08:22:49|19329.06
08:22:50|19328.84
08:22:51|19328.91
08:22:52|19330.46
08:22:53|19329.84
08:22:55|19328.68
08:22:56|19328.86
08:22:56|19329.89
08:22:58|19330.01
08:22:59|19332.69
08:23:00|19331.95
08:23:01|19333.48
08:23:03|19332.83
08:23:04|19332.09
08:23:05|19331.6
08:23:06|19332.89
08:23:06|19331.05
08:23:07|19331.97
08:23:08|19331.78
08:23:10|19331.91
08:23:10|19329.54
08:23:12|19330.
08:23:13|19329.4
08:23:14|19331.38
08:23:15|19331.53
08:23:16|19328.29
08:23:17|19328.82
08:23:18|19327.34
08:23:20|19328.65
08:23:21|19329.99
08:23:22|19329.99
08:23:23|19327.68
08:23:24|19328.22
08:23:25|19328.61
08:23:27|19328.69
08:23:27|19330.49
08:23:29|19330.2
08:23:30|19333.45
08:23:31|19330.6
08:23:32|19332.81
08:23:33|19333.35
08:23:34|19333.98
08:23:35|19335.44
08:23:36|19333.37
08:23:37|19333.22
08:23:39|19334.95
08:23:40|19333.3
08:23:40|19333.41
08:23:42|19333.7
08:23:43|19332.
08:23:44|19333.7
08:23:45|19331.48
08:23:46|19333.07
08:23:47|19331.94
08:23:48|19333.09
08:23:50|19330.27
08:23:51|19332.07
08:23:52|19334.12
08:23:54|19331.95
08:23:55|19331.91
08:23:56|19330.72
08:23:56|19329.48
08:23:58|19329.97
08:23:59|19325.24
08:24:00|19324.21
08:24:02|19323.87
08:24:03|19325.38
08:24:04|19324.26
08:24:05|19324.28
08:24:06|19321.04
08:24:07|19321.67
08:24:08|19321.95
08:24:09|19323.03
08:24:10|19323.02
08:24:11|19324.
08:24:12|19323.16
08:24:14|19322.98
08:24:14|19324.23
08:24:16|19324.15
08:24:16|19323.13
08:24:18|19323.13
08:24:19|19323.17
08:24:21|19323.56
08:24:22|19322.91
08:24:23|19324.67
08:24:24|19323.5
08:24:25|19323.69
08:24:26|19324.98
08:24:28|19320.36
08:24:29|19322.03
08:24:30|19322.74
08:24:30|19321.55
08:24:32|19321.36
08:24:34|19322.03
08:24:34|19322.93
08:24:35|19322.95
08:24:36|19321.89
08:24:37|19323.95
08:24:38|19322.62
08:24:40|19324.85
08:24:42|19326.13
08:24:42|19328.69
08:24:43|19327.92
08:24:44|19331.16
08:24:45|19331.59
08:24:46|19332.48
08:24:47|19332.58
08:24:48|19333.
08:24:49|19333.
08:24:51|19331.38
08:24:52|19336.01
08:24:52|19335.01
08:24:53|19336.05
08:24:56|19335.19
08:24:56|19336.68
08:24:57|19339.
08:24:59|19339.41
08:25:00|19339.25
08:25:02|19339.8
08:25:02|19339.1
08:25:04|19341.51
08:25:05|19341.24
08:25:06|19340.4
08:25:07|19344.16
08:25:08|19355.94
08:25:09|19355.25
08:25:10|19355.93
08:25:11|19356.8
08:25:12|19358.4
08:25:12|19357.73
08:25:15|19356.36
08:25:15|19356.71
08:25:16|19356.23
08:25:18|19356.19
08:25:19|19356.19
08:25:20|19356.19
08:25:20|19360.06
08:25:22|19358.45
08:25:24|19357.2
08:25:25|19354.73
08:25:27|19355.79
08:25:27|19354.2
08:25:29|19353.13
08:25:30|19353.14
08:25:31|19353.14
08:25:33|19353.89
08:25:33|19352.16
08:25:34|19352.85
08:25:35|19354.93
08:25:37|19355.49
08:25:38|19356.52
08:25:38|19353.98
08:25:40|19354.23
08:25:40|19354.82
08:25:43|19354.09
08:25:44|19354.76
08:25:45|19351.17
08:25:46|19350.43
08:25:46|19349.23
08:25:49|19351.78
08:25:49|19352.05
08:25:50|19350.99
08:25:51|19347.37
08:25:53|19346.66
08:25:54|19346.66
08:25:54|19345.89
08:25:56|19343.74
08:25:57|19344.11
08:25:57|19343.27
08:25:59|19343.44
08:26:00|19343.45
08:26:01|19343.15
08:26:03|19345.75
08:26:04|19342.8
08:26:04|19344.
08:26:06|19343.82
08:26:07|19344.
08:26:08|19344.88
08:26:09|19345.42
08:26:09|19344.86
08:26:12|19342.82
08:26:12|19342.48
08:26:13|19343.71
08:26:14|19341.67
08:26:16|19343.36
08:26:17|19343.06
08:26:18|19345.04
08:26:18|19344.42
08:26:19|19344.
08:26:21|19346.24
08:26:22|19346.51
08:26:24|19349.03
08:26:24|19351.1
08:26:25|19352.6
08:26:26|19351.9
08:26:27|19353.68
08:26:28|19358.
08:26:29|19357.9
08:26:30|19357.88
08:26:31|19357.63
08:26:32|19358.09
08:26:33|19360.17
08:26:34|19360.
08:26:35|19359.5
08:26:36|19360.29
08:26:37|19359.62
08:26:38|19359.4
08:26:39|19361.58
08:26:40|19360.53
08:26:41|19363.63
08:26:43|19361.66
08:26:44|19363.18
08:26:46|19360.62
08:26:46|19360.47
08:26:47|19360.18
08:26:48|19360.36
08:26:49|19358.97
08:26:51|19359.66
08:26:51|19360.26
08:26:53|19360.35
08:26:54|19360.62
08:26:54|19359.45
08:26:56|19359.48
08:26:57|19362.31
08:26:57|19364.09
08:27:00|19363.89
08:27:00|19363.59
08:27:02|19363.19
08:27:03|19362.5
08:27:04|19364.62
08:27:06|19363.88
08:27:06|19359.42
08:27:07|19360.
08:27:08|19361.38
08:27:09|19359.85
08:27:10|19361.15
08:27:11|19360.85
08:27:12|19360.28
08:27:13|19361.65
08:27:14|19362.76
08:27:15|19360.86
08:27:17|19360.44
08:27:17|19361.69
08:27:19|19361.89
08:27:20|19361.59
08:27:22|19362.36
08:27:23|19360.65
08:27:24|19360.92
08:27:25|19362.44
08:27:26|19362.49
08:27:27|19362.43
08:27:28|19362.04
08:27:29|19363.89
08:27:30|19362.92
08:27:31|19363.31
08:27:32|19364.21
08:27:33|19367.99
08:27:34|19370.
08:27:35|19368.
08:27:36|19366.17
08:27:37|19371.
08:27:38|19371.66
08:27:39|19370.63
08:27:40|19372.24
08:27:41|19370.98
08:27:42|19370.6
08:27:43|19370.48
08:27:44|19367.74
08:27:45|19368.58
08:27:47|19368.7
08:27:47|19368.17
08:27:48|19369.47
08:27:49|19368.46
08:27:50|19369.2
08:27:52|19367.71
08:27:53|19369.25
08:27:54|19369.
08:27:55|19369.
08:27:56|19368.19
08:27:57|19366.75
08:27:58|19369.23
08:27:59|19374.31
08:28:00|19372.63
08:28:01|19370.83
08:28:02|19372.94
08:28:03|19372.97
08:28:04|19373.91
08:28:05|19374.39
08:28:06|19376.68
08:28:07|19376.82
08:28:08|19376.84
08:28:09|19376.82
08:28:10|19377.41
08:28:11|19377.34
08:28:12|19378.01
08:28:13|19378.12
08:28:14|19379.53
08:28:16|19376.82
08:28:17|19375.58
08:28:18|19377.55
08:28:19|19374.9
08:28:20|19376.79
08:28:21|19376.56
08:28:22|19376.82
08:28:23|19375.68
08:28:24|19376.4
08:28:25|19377.55
08:28:26|19378.78
08:28:27|19378.79
08:28:28|19377.79
08:28:29|19378.07
08:28:30|19376.56
08:28:31|19378.88
08:28:33|19379.15
08:28:33|19380.04
08:28:35|19379.44
08:28:36|19378.23
08:28:37|19377.6
08:28:38|19378.59
08:28:39|19380.49
08:28:40|19379.56
08:28:41|19378.68
08:28:42|19377.32
08:28:43|19377.99
08:28:44|19376.19
08:28:45|19375.63
08:28:47|19373.91
08:28:47|19373.53
08:28:49|19370.44
08:28:49|19368.58
08:28:51|19367.93
08:28:51|19369.98
08:28:53|19373.12
08:28:54|19373.16
08:28:55|19373.83
08:28:55|19372.55
08:28:56|19372.67
08:28:57|19376.47
08:28:58|19378.35
08:29:00|19380.
08:29:00|19380.32
08:29:01|19378.07
08:29:03|19378.32
08:29:04|19380.88
08:29:05|19378.45
08:29:05|19377.91
08:29:06|19377.96
08:29:08|19377.1
08:29:08|19380.22
08:29:10|19380.18
08:29:10|19381.
08:29:11|19378.91
08:29:12|19383.14
08:29:13|19386.99
08:29:15|19390.38
08:29:16|19389.57
08:29:16|19388.18
08:29:18|19386.41
08:29:19|19387.63
08:29:20|19384.98
08:29:21|19385.
08:29:22|19385.22
08:29:23|19389.56
08:29:24|19392.21
08:29:26|19391.12
08:29:26|19389.78
08:29:27|19390.06
08:29:29|19390.56
08:29:30|19391.35
08:29:31|19389.82
08:29:32|19388.8
08:29:33|19390.88
08:29:34|19388.82
08:29:35|19388.11
08:29:36|19388.92
08:29:37|19389.08
08:29:38|19388.55
08:29:39|19388.54
08:29:40|19387.35
08:29:41|19387.56
08:29:42|19386.71
08:29:43|19387.39
08:29:44|19389.33
08:29:46|19385.91
08:29:47|19387.77
08:29:47|19387.36
08:29:49|19387.9
08:29:49|19387.3
08:29:51|19387.4
08:29:53|19387.73
08:29:54|19385.04
08:29:55|19386.59
08:29:57|19387.74
08:29:58|19386.74
08:29:59|19387.05
08:30:00|19387.28
08:30:01|19382.12
08:30:03|19383.31
08:30:03|19385.77
08:30:05|19385.5
08:30:06|19385.24
08:30:07|19385.57
08:30:08|19382.81
08:30:08|19382.83
08:30:09|19385.11
08:30:10|19383.35
08:30:11|19380.26
08:30:12|19379.32
08:30:14|19380.83
08:30:15|19380.45
08:30:16|19379.24
08:30:17|19380.83
08:30:18|19380.82
08:30:19|19381.27
08:30:20|19382.73
08:30:21|19382.43
08:30:22|19382.72
08:30:24|19383.23
08:30:25|19383.23
08:30:26|19381.97
08:30:27|19383.23
08:30:28|19384.26
08:30:29|19382.74
08:30:30|19384.95
08:30:31|19387.5
08:30:33|19386.16
08:30:34|19386.
08:30:35|19387.2
08:30:36|19388.19
08:30:37|19387.85
08:30:37|19391.
08:30:39|19390.95
08:30:40|19388.35
08:30:40|19389.79
08:30:42|19391.
08:30:43|19390.61
08:30:44|19391.78
08:30:45|19390.79
08:30:45|19388.1
08:30:46|19388.51
08:30:47|19388.82
08:30:49|19396.87
08:30:50|19400.2
08:30:51|19401.63
08:30:52|19399.32
08:30:53|19398.63
08:30:55|19395.11
08:30:55|19394.73
08:30:57|19395.07
08:30:58|19393.12
08:30:59|19394.33
08:31:00|19389.98
08:31:01|19393.97
08:31:02|19399.09
08:31:03|19399.65
08:31:05|19396.85
08:31:06|19397.01
08:31:07|19400.26
08:31:07|19400.67
08:31:09|19398.69
08:31:10|19400.26
08:31:11|19411.21
08:31:12|19414.38
08:31:13|19422.49
08:31:14|19420.67
08:31:15|19415.54
08:31:16|19413.81
08:31:17|19413.
08:31:18|19412.78
08:31:19|19412.38
08:31:20|19408.01
08:31:22|19407.51
08:31:23|19407.2
08:31:24|19406.15
08:31:25|19408.15
08:31:26|19403.83
08:31:27|19402.08
08:31:29|19403.9
08:31:30|19404.
08:31:31|19402.35
08:31:32|19397.55
08:31:33|19397.38
08:31:34|19394.55
08:31:34|19393.9
08:31:35|19391.26
08:31:37|19390.03
08:31:38|19389.52
08:31:39|19388.3
08:31:40|19388.31
08:31:41|19387.74
08:31:42|19385.31
08:31:43|19385.99
08:31:44|19383.19
08:31:45|19383.76
08:31:46|19384.46
08:31:47|19384.83
08:31:49|19384.6
08:31:50|19384.65
08:31:52|19384.03
08:31:53|19384.41
08:31:54|19384.39
08:31:54|19386.01
08:31:56|19383.89
08:31:57|19383.14
08:31:59|19378.21
08:32:00|19377.36
08:32:00|19377.71
08:32:02|19377.74
08:32:02|19377.2
08:32:04|19375.54
08:32:05|19374.08
08:32:06|19372.37
08:32:07|19376.04
08:32:08|19374.2
08:32:09|19373.58
08:32:10|19375.64
08:32:11|19376.31
08:32:12|19373.26
08:32:13|19373.92
08:32:14|19379.26
08:32:15|19378.33
08:32:16|19381.87
08:32:17|19378.78
08:32:19|19379.22
08:32:19|19384.94
08:32:21|19384.23
08:32:22|19385.05
08:32:22|19382.55
08:32:23|19388.29
08:32:24|19390.15
08:32:26|19391.56
08:32:27|19391.56
08:32:28|19393.5
08:32:29|19391.08
08:32:30|19390.91
08:32:31|19391.27
08:32:32|19391.98
08:32:34|19393.27
08:32:35|19392.05
08:32:35|19391.68
08:32:37|19389.65
08:32:38|19386.91
08:32:39|19387.74
08:32:40|19389.92
08:32:40|19391.14
08:32:42|19389.03
08:32:43|19389.38
08:32:44|19389.93
08:32:45|19390.08
08:32:47|19389.71
08:32:47|19389.2
08:32:48|19394.
08:32:49|19395.4
08:32:50|19396.06
08:32:51|19395.77
08:32:52|19395.92
08:32:54|19396.21
08:32:54|19396.67
08:32:56|19393.6
08:32:56|19393.24
08:32:58|19393.36
08:33:00|19393.04
08:33:01|19393.29
08:33:02|19393.06
08:33:04|19391.64
08:33:05|19395.51
08:33:06|19395.15
08:33:06|19395.38
08:33:07|19396.63
08:33:09|19398.91
08:33:10|19402.21
08:33:11|19403.63
08:33:13|19404.11
08:33:13|19403.8
08:33:15|19407.44
08:33:16|19407.99
08:33:16|19409.08
08:33:18|19411.66
08:33:19|19410.63
08:33:19|19409.8
08:33:20|19408.16
08:33:22|19407.29
08:33:22|19408.25
08:33:24|19404.79
08:33:25|19404.73
08:33:26|19407.12
08:33:27|19407.12
08:33:28|19407.04
08:33:28|19409.26
08:33:29|19407.3
08:33:31|19409.82
08:33:32|19411.56
08:33:33|19415.33
08:33:34|19411.82
08:33:35|19410.42
08:33:36|19413.9
08:33:37|19409.89
08:33:38|19409.02
08:33:39|19407.83
08:33:40|19410.1
08:33:41|19407.81
08:33:42|19407.97
08:33:43|19405.56
08:33:44|19403.83
08:33:45|19401.6
08:33:46|19402.86
08:33:47|19400.41
08:33:48|19396.96
08:33:49|19397.29
08:33:51|19396.66
08:33:52|19393.11
08:33:52|19393.
08:33:54|19391.62
08:33:54|19390.08
08:33:55|19394.36
08:33:57|19392.07
08:33:58|19387.5
08:33:59|19388.28
08:34:00|19387.51
08:34:01|19385.
08:34:02|19386.61
08:34:03|19385.73
08:34:05|19385.1
08:34:05|19384.9
08:34:07|19384.03
08:34:08|19384.
08:34:09|19384.24
08:34:11|19387.4
08:34:11|19384.66
08:34:12|19387.62
08:34:13|19388.17
08:34:14|19393.93
08:34:15|19391.09
08:34:16|19390.43
08:34:18|19384.31
08:34:18|19383.14
08:34:21|19383.88
08:34:22|19386.59
08:34:22|19387.1
08:34:24|19387.95
08:34:25|19396.5
08:34:26|19395.76
08:34:27|19396.76
08:34:29|19394.32
08:34:29|19394.77
08:34:30|19409.31
08:34:31|19413.
08:34:33|19412.76
08:34:34|19412.98
08:34:36|19409.97
08:34:36|19408.61
08:34:37|19410.25
08:34:38|19407.94
08:34:39|19412.94
08:34:40|19414.43
08:34:41|19417.05
08:34:42|19418.55
08:34:43|19420.
08:34:44|19416.35
08:34:46|19414.55
08:34:46|19412.37
08:34:48|19414.24
08:34:48|19413.12
08:34:51|19415.66
08:34:51|19415.56
08:34:52|19415.14
08:34:53|19413.01
08:34:55|19412.09
08:34:56|19412.93
08:34:57|19413.53
08:34:58|19413.01
08:34:59|19412.36
08:35:00|19411.18
08:35:00|19410.31
08:35:02|19411.42
08:35:03|19412.31
08:35:05|19405.91
08:35:05|19407.45
08:35:06|19408.09
08:35:07|19407.02
08:35:08|19406.08
08:35:09|19403.09
08:35:10|19402.7
08:35:11|19404.44
08:35:12|19405.34
08:35:13|19404.33
08:35:14|19405.45
08:35:15|19405.78
08:35:16|19404.66
08:35:17|19404.98
08:35:19|19404.03
08:35:19|19404.67
08:35:21|19404.64
08:35:22|19403.2
08:35:23|19405.27
08:35:25|19402.01
08:35:25|19398.71
08:35:26|19402.79
08:35:27|19403.48
08:35:28|19405.1
08:35:30|19407.78
08:35:31|19407.97
08:35:32|19404.5
08:35:33|19406.11
08:35:34|19406.4
08:35:35|19408.09
08:35:36|19412.17
08:35:38|19411.42
08:35:39|19411.82
08:35:40|19410.32
08:35:41|19410.19
08:35:41|19407.82
08:35:42|19408.03
08:35:43|19407.51
08:35:45|19408.32
08:35:46|19409.04
08:35:47|19405.14
08:35:48|19406.4
08:35:49|19408.56
08:35:50|19406.46
08:35:51|19406.86
08:35:52|19409.
08:35:53|19409.15
08:35:54|19408.31
08:35:55|19408.69
08:35:56|19407.56
08:35:57|19406.9
08:35:58|19406.5
08:35:59|19407.34
08:36:00|19405.48
08:36:01|19405.48
08:36:02|19403.82
08:36:03|19403.41
08:36:04|19403.03
08:36:05|19402.55
08:36:07|19401.88
08:36:08|19400.35
08:36:09|19402.3
08:36:09|19400.91
08:36:10|19402.83
08:36:12|19402.
08:36:13|19402.99
08:36:13|19402.2
08:36:15|19402.2
08:36:15|19403.54
08:36:17|19400.04
08:36:18|19402.4
08:36:18|19401.8
08:36:20|19400.93
08:36:20|19402.22
08:36:21|19401.71
08:36:22|19402.21
08:36:23|19402.21
08:36:24|19404.24
08:36:26|19404.41
08:36:27|19411.2
08:36:28|19413.64
08:36:29|19412.51
08:36:30|19413.64
08:36:32|19412.65
08:36:33|19413.35
08:36:34|19413.35
08:36:35|19413.12
08:36:36|19413.12
08:36:37|19414.59
08:36:38|19410.98
08:36:39|19409.81
08:36:40|19406.47
08:36:41|19404.59
08:36:42|19400.41
08:36:43|19402.44
08:36:44|19402.32
08:36:45|19401.15
08:36:46|19401.85
08:36:48|19400.53
08:36:48|19402.3
08:36:49|19401.47
08:36:50|19399.99
08:36:52|19399.62
08:36:53|19397.48
08:36:55|19393.49
08:36:55|19391.74
08:36:57|19389.69
08:36:58|19390.06
08:36:59|19389.66
08:37:00|19391.04
08:37:01|19390.4
08:37:01|19392.6
08:37:02|19391.81
08:37:04|19392.68
08:37:06|19394.56
08:37:06|19396.88
08:37:07|19396.32
08:37:08|19397.89
08:37:09|19396.17
08:37:10|19394.51
08:37:11|19394.53
08:37:12|19394.86
08:37:13|19393.14
08:37:14|19394.99
08:37:15|19394.03
08:37:16|19395.15
08:37:17|19395.91
08:37:19|19396.77
08:37:20|19396.77
08:37:21|19395.75
08:37:22|19396.97
08:37:23|19395.72
08:37:24|19396.4
08:37:25|19396.62
08:37:25|19397.05
08:37:27|19395.44
08:37:29|19395.75
08:37:29|19394.08
08:37:31|19396.08
08:37:32|19396.87
08:37:32|19396.47
08:37:34|19393.47
08:37:35|19395.14
08:37:36|19392.28
08:37:37|19388.72
08:37:38|19388.87
08:37:39|19388.
08:37:40|19386.38
08:37:41|19384.88
08:37:42|19383.21
08:37:44|19380.21
08:37:44|19378.88
08:37:46|19378.4
08:37:48|19375.
08:37:49|19375.08
08:37:50|19372.97
08:37:51|19376.24
08:37:52|19377.55
08:37:53|19374.98
08:37:54|19376.22
08:37:55|19377.46
08:37:56|19378.73
08:37:57|19373.46
08:37:58|19374.15
08:37:59|19369.26
08:38:00|19367.29
08:38:01|19366.86
08:38:02|19365.69
08:38:03|19363.24
08:38:05|19361.21
08:38:06|19359.7
08:38:06|19360.04
08:38:08|19359.94
08:38:09|19356.98
08:38:10|19361.3
08:38:11|19365.2
08:38:12|19366.1
08:38:13|19366.2
08:38:15|19362.65
08:38:16|19362.98
08:38:17|19363.72
08:38:18|19361.44
08:38:18|19361.08
08:38:19|19361.41
08:38:21|19361.52
08:38:22|19358.54
08:38:23|19357.54
08:38:24|19357.98
08:38:25|19357.67
08:38:25|19359.37
08:38:26|19359.76
08:38:28|19358.34
08:38:29|19357.35
08:38:30|19359.28
08:38:31|19360.55
08:38:33|19365.08
08:38:33|19365.62
08:38:34|19369.2
08:38:35|19372.29
08:38:36|19371.06
08:38:37|19372.17
08:38:38|19372.29
08:38:39|19371.86
08:38:40|19373.8
08:38:41|19373.61
08:38:43|19371.23
08:38:44|19370.07
08:38:44|19370.01
08:38:46|19369.26
08:38:47|19369.52
08:38:48|19368.06
08:38:49|19369.6
08:38:49|19369.51
08:38:52|19363.8
08:38:52|19365.79
08:38:54|19365.04
08:38:55|19364.32
08:38:56|19365.5
08:38:58|19365.58
08:38:59|19364.51
08:39:00|19365.83
08:39:02|19365.53
08:39:02|19363.96
08:39:04|19365.58
08:39:05|19361.88
08:39:06|19359.35
08:39:07|19359.92
08:39:09|19362.79
08:39:10|19369.51
08:39:11|19365.95
08:39:12|19366.25
08:39:14|19363.
08:39:15|19360.92
08:39:16|19361.3
08:39:17|19361.27
08:39:18|19365.47
08:39:19|19368.76
08:39:20|19367.76
08:39:21|19367.64
08:39:22|19368.05
08:39:23|19364.94
08:39:24|19365.96
08:39:25|19365.13
08:39:26|19364.04
08:39:27|19364.59
08:39:28|19365.09
08:39:29|19364.07
08:39:30|19366.37
08:39:32|19364.96
08:39:33|19365.66
08:39:34|19364.07
08:39:35|19364.04
08:39:35|19365.3
08:39:38|19363.
08:39:38|19363.08
08:39:39|19363.24
08:39:40|19363.24
08:39:41|19365.43
08:39:42|19364.16
08:39:44|19364.16
08:39:45|19365.07
08:39:46|19364.14
08:39:46|19364.14
08:39:47|19364.97
08:39:49|19362.39
08:39:50|19362.92
08:39:51|19363.69
08:39:52|19362.42
08:39:54|19360.11
08:39:54|19361.
08:39:55|19359.73
08:39:56|19357.52
08:39:57|19359.46
08:39:58|19364.12
08:39:59|19362.61
08:40:01|19363.87
08:40:01|19363.87
08:40:03|19364.22
08:40:03|19368.46
08:40:05|19367.16
08:40:06|19368.59
08:40:07|19366.75
08:40:08|19367.1
08:40:09|19366.52
08:40:11|19366.07
08:40:11|19364.41
08:40:13|19366.36
08:40:15|19365.79
08:40:15|19366.46
08:40:16|19364.97
08:40:17|19366.41
08:40:18|19365.78
08:40:19|19370.19
08:40:20|19367.77
08:40:21|19368.7
08:40:22|19367.64
08:40:23|19371.01
08:40:24|19369.12
08:40:25|19365.49
08:40:26|19364.81
08:40:27|19363.24
08:40:28|19363.33
08:40:29|19363.33
08:40:30|19363.82
08:40:31|19362.01
08:40:32|19364.83
08:40:34|19363.84
08:40:35|19363.07
08:40:37|19366.04
08:40:37|19362.72
08:40:38|19366.8
08:40:39|19371.57
08:40:40|19372.6
08:40:42|19370.28
08:40:42|19371.73
08:40:44|19371.9
08:40:45|19372.41
08:40:45|19371.94
08:40:48|19374.
08:40:49|19377.31
08:40:51|19382.78
08:40:52|19383.97
08:40:53|19385.05
08:40:54|19383.78
08:40:56|19382.09
08:40:57|19378.21
08:40:58|19380.75
08:40:59|19380.7
08:41:00|19382.13
08:41:01|19380.61
08:41:02|19381.34
08:41:04|19383.94
08:41:04|19382.79
08:41:06|19385.
08:41:08|19380.52
08:41:09|19376.02
08:41:10|19375.14
08:41:12|19369.87
08:41:12|19368.75
08:41:13|19367.21
08:41:14|19368.99
08:41:15|19368.52
08:41:16|19368.94
08:41:18|19368.08
08:41:19|19368.25
08:41:19|19368.26
08:41:21|19373.68
08:41:22|19371.9
08:41:23|19373.66
08:41:24|19374.07
08:41:25|19372.33
08:41:26|19375.3
08:41:28|19375.57
08:41:28|19375.75
08:41:29|19374.
08:41:31|19373.87
08:41:32|19373.76
08:41:32|19373.
08:41:35|19373.88
08:41:35|19370.01
08:41:37|19369.91
08:41:37|19369.75
08:41:38|19369.62
08:41:39|19369.26
08:41:40|19370.28
08:41:41|19370.87
08:41:42|19370.86
08:41:43|19373.27
08:41:44|19374.47
08:41:46|19375.34
08:41:46|19377.
08:41:47|19376.44
08:41:48|19375.39
08:41:49|19375.14
08:41:50|19375.
08:41:51|19375.46
08:41:52|19375.29
08:41:53|19375.43
08:41:54|19374.6
08:41:55|19375.87
08:41:57|19376.82
08:41:59|19377.23
08:41:59|19377.23
08:42:01|19375.97
08:42:02|19376.06
08:42:04|19379.1
08:42:04|19379.1
08:42:05|19379.02
08:42:06|19380.96
08:42:08|19381.
08:42:09|19381.66
08:42:11|19381.03
08:42:12|19378.22
08:42:14|19371.92
08:42:14|19371.78
08:42:15|19371.49
08:42:16|19371.79
08:42:17|19369.47
08:42:18|19372.42
08:42:19|19370.36
08:42:20|19370.21
08:42:21|19370.81
08:42:22|19371.9
08:42:23|19369.21
08:42:24|19369.11
08:42:25|19370.51
08:42:26|19370.83
08:42:27|19371.99
08:42:28|19372.05
08:42:29|19370.45
08:42:31|19371.65
08:42:32|19371.08
08:42:32|19370.38
08:42:35|19371.2
08:42:35|19371.2
08:42:36|19370.36
08:42:37|19370.48
08:42:38|19370.98
08:42:39|19368.
08:42:40|19369.51
08:42:42|19370.51
08:42:42|19372.1
08:42:43|19373.02
08:42:44|19372.01
08:42:45|19371.22
08:42:46|19371.22
08:42:47|19370.96
08:42:48|19372.33
08:42:49|19373.36
08:42:50|19374.46
08:42:51|19373.19
08:42:52|19372.14
08:42:53|19372.02
08:42:54|19373.46
08:42:55|19373.48
08:42:56|19373.55
08:42:58|19373.17
08:42:58|19374.4
08:43:01|19375.34
08:43:02|19376.87
08:43:04|19377.54
08:43:05|19376.48
08:43:06|19378.11
08:43:08|19376.86
08:43:08|19378.15
08:43:10|19377.96
08:43:11|19377.96
08:43:12|19378.17
08:43:14|19378.92
08:43:15|19379.9
08:43:15|19379.43
08:43:16|19378.58
08:43:17|19377.39
08:43:18|19378.83
08:43:20|19376.14
08:43:21|19376.14
08:43:22|19375.3
08:43:23|19375.45
08:43:24|19374.24
08:43:25|19375.99
08:43:25|19374.5
08:43:26|19368.52
08:43:28|19365.28
08:43:29|19366.26
08:43:29|19364.92
08:43:31|19365.02
08:43:33|19364.02
08:43:33|19364.87
08:43:35|19365.21
08:43:36|19365.21
08:43:38|19364.31
08:43:38|19366.82
08:43:39|19367.21
08:43:41|19367.87
08:43:42|19369.33
08:43:43|19366.63
08:43:44|19367.71
08:43:46|19369.46
08:43:47|19367.71
08:43:48|19369.52
08:43:50|19369.79
08:43:51|19370.23
08:43:51|19371.31
08:43:52|19370.23
08:43:54|19370.23
08:43:55|19369.63
08:43:56|19369.55
08:43:57|19369.54
08:43:58|19370.2
08:43:59|19372.52
08:44:00|19371.24
08:44:02|19371.74
08:44:02|19371.8
08:44:04|19368.59
08:44:05|19369.23
08:44:05|19370.7
08:44:06|19370.97
08:44:08|19372.17
08:44:08|19372.43
08:44:10|19373.71
08:44:11|19373.59
08:44:12|19374.37
08:44:13|19374.27
08:44:14|19374.91
08:44:15|19374.76
08:44:16|19372.57
08:44:18|19364.52
08:44:18|19366.87
08:44:19|19368.49
08:44:21|19368.43
08:44:22|19369.15
08:44:23|19368.09
08:44:24|19366.75
08:44:25|19368.05
08:44:26|19367.93
08:44:27|19367.67
08:44:28|19365.93
08:44:29|19366.01
08:44:31|19370.31
08:44:32|19369.56
08:44:33|19367.12
08:44:33|19369.55
08:44:34|19369.82
08:44:35|19370.81
08:44:36|19372.17
08:44:38|19370.27
08:44:39|19370.27
08:44:40|19371.72
08:44:40|19370.9
08:44:41|19370.9
08:44:43|19370.89
08:44:43|19371.04
08:44:45|19370.7
08:44:45|19370.01
08:44:47|19369.23
08:44:48|19369.04
08:44:49|19370.5
08:44:50|19369.88
08:44:51|19370.54
08:44:52|19372.1
08:44:54|19373.31
08:44:55|19373.39
08:44:56|19375.18
08:44:56|19375.34
08:44:58|19374.5
08:44:58|19375.5
08:44:59|19375.53
08:45:01|19373.17
08:45:02|19373.18
08:45:04|19373.34
08:45:05|19374.14
08:45:06|19379.45
08:45:06|19378.5
08:45:08|19378.72
08:45:09|19378.82
08:45:10|19376.97
08:45:11|19376.32
08:45:12|19374.44
08:45:13|19374.81
08:45:14|19373.09
08:45:15|19370.15
08:45:16|19370.1
08:45:17|19368.61
08:45:18|19370.01
08:45:19|19370.77
08:45:20|19369.41
08:45:21|19369.81
08:45:22|19369.09
08:45:23|19369.09
08:45:24|19367.79
08:45:25|19367.64
08:45:26|19368.34
08:45:27|19369.67
08:45:28|19369.32
08:45:29|19368.35
08:45:31|19368.52
08:45:32|19368.68
08:45:32|19368.35
08:45:34|19368.68
08:45:35|19368.84
08:45:36|19368.72
08:45:37|19369.72
08:45:38|19369.7
08:45:39|19370.09
08:45:40|19367.59
08:45:41|19372.47
08:45:43|19372.21
08:45:44|19371.58
08:45:46|19370.46
08:45:46|19371.53
08:45:47|19370.33
08:45:48|19370.33
08:45:49|19369.72
08:45:50|19368.85
08:45:51|19369.44
08:45:52|19369.13
08:45:53|19369.7
08:45:54|19370.16
08:45:55|19371.54
08:45:56|19369.44
08:45:57|19369.2
08:45:58|19370.09
08:45:59|19370.53
08:46:01|19368.83
08:46:03|19368.34
08:46:03|19372.11
08:46:05|19371.69
08:46:05|19369.81
08:46:08|19370.05
08:46:08|19368.29
08:46:09|19366.65
08:46:10|19366.46
08:46:11|19367.61
08:46:13|19368.09
08:46:13|19368.46
08:46:14|19370.28
08:46:17|19371.03
08:46:17|19371.3
08:46:18|19372.02
08:46:19|19369.2
08:46:21|19372.6
08:46:22|19370.48
08:46:23|19371.71
08:46:24|19373.4
08:46:25|19370.93
08:46:26|19370.65
08:46:27|19370.78
08:46:27|19370.97
08:46:29|19371.03
08:46:30|19371.24
08:46:31|19372.23
08:46:31|19370.82
08:46:32|19372.07
08:46:34|19372.25
08:46:35|19374.12
08:46:36|19373.49
08:46:36|19371.56
08:46:39|19364.05
08:46:39|19365.72
08:46:40|19367.37
08:46:41|19366.41
08:46:42|19365.27
08:46:43|19365.85
08:46:44|19365.3
08:46:45|19366.53
08:46:46|19367.49
08:46:47|19367.3
08:46:49|19366.26
08:46:50|19366.26
08:46:51|19365.54
08:46:52|19365.86
08:46:53|19363.66
08:46:54|19366.77
08:46:55|19366.76
08:46:56|19366.92
08:46:57|19366.13
08:46:58|19365.18
08:46:59|19364.91
08:47:00|19364.69
08:47:01|19364.2
08:47:02|19365.76
08:47:04|19366.6
08:47:04|19367.7
08:47:06|19368.84
08:47:08|19368.16
08:47:09|19364.2
08:47:10|19364.2
08:47:11|19364.79
08:47:12|19365.92
08:47:13|19365.93
08:47:14|19365.33
08:47:15|19366.13
08:47:16|19366.66
08:47:17|19364.21
08:47:18|19365.88
08:47:19|19366.51
08:47:20|19366.83
08:47:21|19365.37
08:47:22|19365.23
08:47:23|19366.13
08:47:24|19364.99
08:47:25|19365.93
08:47:26|19366.33
08:47:28|19366.4
08:47:28|19363.87
08:47:30|19366.83
08:47:31|19368.53
08:47:32|19367.18
08:47:33|19367.13
08:47:35|19368.
08:47:35|19368.
08:47:37|19367.
08:47:37|19369.35
08:47:38|19367.7
08:47:40|19368.05
08:47:41|19368.2
08:47:42|19368.35
08:47:42|19373.54
08:47:43|19374.02
08:47:45|19374.48
08:47:46|19373.95
08:47:47|19375.79
08:47:49|19375.61
08:47:50|19374.16
08:47:50|19375.17
08:47:51|19374.62
08:47:52|19376.84
08:47:53|19375.
08:47:55|19375.14
08:47:56|19373.92
08:47:56|19372.58
08:47:57|19371.56
08:47:58|19368.72
08:47:59|19366.66
08:48:01|19368.62
08:48:02|19368.23
08:48:04|19369.98
08:48:05|19368.2
08:48:06|19368.97
08:48:08|19367.82
08:48:09|19369.22
08:48:10|19367.65
08:48:10|19368.65
08:48:11|19368.24
08:48:12|19368.36
08:48:14|19365.42
08:48:15|19364.2
08:48:17|19363.42
08:48:18|19362.04
08:48:18|19363.04
08:48:19|19365.56
08:48:20|19367.79
08:48:22|19367.61
08:48:23|19367.77
08:48:24|19366.94
08:48:25|19366.94
08:48:26|19367.99
08:48:27|19368.3
08:48:28|19367.75
08:48:29|19368.04
08:48:30|19368.03
08:48:31|19368.25
08:48:32|19368.16
08:48:34|19368.13
08:48:34|19367.14
08:48:35|19368.62
08:48:37|19370.63
08:48:38|19368.63
08:48:39|19369.42
08:48:40|19369.77
08:48:42|19370.39
08:48:42|19369.68
08:48:43|19373.09
08:48:45|19374.42
08:48:46|19373.04
08:48:47|19371.8
08:48:48|19372.55
08:48:49|19372.28
08:48:50|19379.
08:48:51|19380.03
08:48:53|19380.41
08:48:54|19377.75
08:48:55|19378.31
08:48:56|19378.31
08:48:57|19379.32
08:48:58|19374.65
08:48:59|19376.96
08:49:00|19375.72
08:49:01|19376.59
08:49:03|19374.28
08:49:04|19374.71
08:49:05|19374.34
08:49:06|19374.36
08:49:07|19376.22
08:49:08|19375.48
08:49:09|19375.79
08:49:10|19375.79
08:49:11|19375.
08:49:12|19375.32
08:49:13|19375.09
08:49:14|19374.84
08:49:15|19376.71
08:49:16|19376.22
08:49:17|19376.91
08:49:19|19377.55
08:49:20|19376.
08:49:21|19373.02
08:49:22|19372.15
08:49:23|19373.42
08:49:24|19372.63
08:49:25|19373.19
08:49:26|19369.08
08:49:26|19367.6
08:49:27|19366.81
08:49:29|19366.06
08:49:30|19366.05
08:49:30|19360.05
08:49:31|19358.71
08:49:33|19355.92
08:49:34|19354.66
08:49:34|19352.04
08:49:36|19350.01
08:49:37|19346.31
08:49:39|19344.53
08:49:41|19342.34
08:49:41|19343.31
08:49:42|19346.76
08:49:43|19344.65
08:49:44|19348.97
08:49:45|19343.58
08:49:46|19346.
08:49:48|19342.11
08:49:49|19341.8
08:49:50|19341.5
08:49:51|19338.26
08:49:52|19339.95
08:49:53|19337.69
08:49:54|19342.4
08:49:55|19339.04
08:49:55|19337.94
08:49:56|19337.38
08:49:58|19340.47
08:49:59|19339.43
08:50:00|19340.01
08:50:01|19341.8
08:50:02|19339.92
08:50:02|19340.83
08:50:03|19343.72
08:50:06|19345.07
08:50:07|19342.49
08:50:08|19343.03
08:50:08|19345.74
08:50:11|19335.78
08:50:12|19333.43
08:50:13|19329.5
08:50:14|19329.01
08:50:15|19331.16
08:50:16|19329.79
08:50:17|19331.68
08:50:18|19331.16
08:50:19|19331.24
08:50:20|19323.5
08:50:20|19323.85
08:50:23|19325.84
08:50:23|19325.3
08:50:24|19322.3
08:50:25|19321.93
08:50:26|19322.14
08:50:27|19324.54
08:50:28|19322.42
08:50:29|19323.41
08:50:30|19323.83
08:50:31|19320.18
08:50:32|19319.61
08:50:33|19320.22
08:50:34|19321.42
08:50:35|19319.75
08:50:37|19316.58
08:50:38|19319.84
08:50:39|19319.64
08:50:39|19318.62
08:50:41|19322.81
08:50:42|19319.99
08:50:44|19318.35
08:50:44|19320.33
08:50:45|19320.09
08:50:46|19321.94
08:50:47|19321.27
08:50:49|19321.02
08:50:49|19322.3
08:50:51|19322.5
08:50:52|19323.37
08:50:53|19311.75
08:50:54|19316.13
08:50:55|19317.05
08:50:56|19316.17
08:50:57|19318.08
08:50:58|19318.41
08:50:59|19318.65
08:51:00|19315.54
08:51:01|19316.72
08:51:02|19316.96
08:51:03|19315.93
08:51:04|19316.46
08:51:05|19315.59
08:51:07|19318.07
08:51:08|19321.44
08:51:09|19318.19
08:51:10|19318.59
08:51:12|19321.2
08:51:12|19321.2
08:51:13|19321.05
08:51:14|19325.39
08:51:16|19330.
08:51:17|19330.73
08:51:18|19327.36
08:51:19|19329.06
08:51:21|19330.14
08:51:22|19330.91
08:51:23|19329.16
08:51:24|19330.35
08:51:25|19329.75
08:51:25|19331.68
08:51:26|19331.66
08:51:27|19331.45
08:51:28|19330.42
08:51:30|19332.29
08:51:31|19329.97
08:51:32|19328.76
08:51:33|19327.49
08:51:34|19326.99
08:51:35|19323.3
08:51:36|19325.65
08:51:37|19325.65
08:51:38|19325.52
08:51:39|19326.98
08:51:41|19328.16
08:51:41|19328.14
08:51:43|19328.14
08:51:44|19327.38
08:51:45|19326.51
08:51:46|19326.08
08:51:47|19323.8
08:51:48|19323.89
08:51:49|19322.28
08:51:50|19319.98
08:51:52|19320.18
08:51:52|19317.65
08:51:54|19324.49
08:51:55|19326.99
08:51:56|19327.08
08:51:57|19326.82
08:51:58|19325.55
08:51:59|19326.59
08:52:00|19326.37
08:52:01|19327.92
08:52:02|19327.87
08:52:03|19327.42
08:52:04|19325.93
08:52:05|19327.23
08:52:07|19327.23
08:52:08|19326.56
08:52:09|19326.56
08:52:09|19329.17
08:52:10|19327.93
08:52:12|19327.6
08:52:13|19327.09
08:52:14|19327.29
08:52:15|19324.39
08:52:16|19324.57
08:52:17|19321.94
08:52:19|19324.45
08:52:19|19321.36
08:52:21|19317.93
08:52:22|19317.82
08:52:22|19316.73
08:52:24|19318.57
08:52:24|19318.29
08:52:25|19318.99
08:52:26|19317.53
08:52:27|19315.66
08:52:29|19314.4
08:52:29|19316.12
08:52:30|19317.7
08:52:32|19316.41
08:52:33|19314.98
08:52:34|19315.7
08:52:35|19317.4
08:52:36|19317.13
08:52:37|19318.91
08:52:39|19320.1
08:52:40|19319.26
08:52:41|19317.08
08:52:42|19316.9
08:52:43|19315.99
08:52:44|19317.48
08:52:46|19318.32
08:52:47|19319.09
08:52:48|19315.85
08:52:49|19317.52
08:52:50|19316.29
08:52:51|19317.41
08:52:52|19316.71
08:52:53|19316.29
08:52:54|19317.4
08:52:54|19318.19
08:52:56|19318.09
08:52:57|19317.82
08:52:58|19318.22
08:52:59|19321.43
08:53:00|19320.88
08:53:01|19320.88
08:53:02|19320.99
08:53:03|19321.49
08:53:04|19321.29
08:53:05|19322.52
08:53:06|19322.06
08:53:07|19322.07
08:53:08|19322.87
08:53:10|19321.47
08:53:10|19324.84
08:53:11|19323.73
08:53:13|19324.18
08:53:14|19324.11
08:53:14|19323.6
08:53:16|19321.94
08:53:16|19321.91
08:53:17|19320.36
08:53:18|19316.73
08:53:19|19319.02
08:53:21|19314.79
08:53:22|19313.85
08:53:24|19315.81
08:53:25|19317.39
08:53:25|19316.26
08:53:26|19316.16
08:53:28|19316.23
08:53:29|19315.58
08:53:29|19315.5
08:53:30|19314.42
08:53:31|19315.31
08:53:32|19315.73
08:53:34|19315.01
08:53:35|19314.6
08:53:35|19319.28
08:53:36|19317.5
08:53:37|19317.18
08:53:39|19317.92
08:53:40|19317.18
08:53:41|19313.88
08:53:42|19313.
08:53:43|19312.
08:53:44|19304.71
08:53:45|19304.98
08:53:46|19307.87
08:53:47|19307.41
08:53:48|19309.41
08:53:49|19309.11
08:53:50|19310.73
08:53:51|19311.24
08:53:52|19314.14
08:53:53|19313.19
08:53:54|19312.77
08:53:55|19314.05
08:53:56|19312.65
08:53:57|19314.21
08:53:58|19315.75
08:53:59|19316.39
08:54:00|19315.91
08:54:01|19315.76
08:54:02|19314.1
08:54:04|19314.11
08:54:05|19314.89
08:54:05|19314.03
08:54:06|19313.33
08:54:08|19313.74
08:54:09|19314.1
08:54:10|19315.66
08:54:11|19314.97
08:54:12|19313.62
08:54:13|19312.59
08:54:14|19313.59
08:54:15|19312.6
08:54:16|19314.05
08:54:17|19315.
08:54:18|19314.05
08:54:20|19316.31
08:54:21|19314.37
08:54:21|19314.3
08:54:22|19315.5
08:54:24|19314.43
08:54:24|19314.43
08:54:26|19313.82
08:54:27|19312.39
08:54:27|19314.64
08:54:28|19312.53
08:54:29|19313.81
08:54:31|19307.46
08:54:32|19304.7
08:54:32|19301.6
08:54:34|19307.91
08:54:34|19309.78
08:54:36|19312.51
08:54:37|19314.39
08:54:38|19311.85
08:54:39|19310.
08:54:41|19310.74
08:54:41|19306.96
08:54:42|19309.02
08:54:44|19309.68
08:54:44|19311.53
08:54:46|19309.84
08:54:47|19309.84
08:54:48|19305.25
08:54:49|19304.97
08:54:50|19303.29
08:54:51|19305.39
08:54:52|19304.42
08:54:54|19305.04
08:54:54|19305.03
08:54:55|19304.4
08:54:56|19303.7
08:54:58|19304.05
08:54:59|19304.83
08:55:00|19305.18
08:55:01|19305.83
08:55:02|19305.92
08:55:03|19302.34
08:55:05|19306.03
08:55:06|19306.7
08:55:07|19308.92
08:55:08|19306.45
08:55:09|19308.59
08:55:11|19309.01
08:55:11|19309.01
08:55:13|19309.66
08:55:13|19308.9
08:55:15|19310.8
08:55:15|19308.98
08:55:16|19308.8
08:55:18|19308.96
08:55:19|19309.41
08:55:20|19305.56
08:55:20|19305.12
08:55:22|19305.07
08:55:23|19304.99
08:55:24|19305.27
08:55:25|19302.52
08:55:26|19302.54
08:55:27|19302.76
08:55:28|19301.9
08:55:29|19302.47
08:55:30|19302.88
08:55:31|19302.5
08:55:32|19301.26
08:55:33|19301.55
08:55:34|19302.97
08:55:35|19302.73
08:55:36|19303.93
08:55:37|19303.37
08:55:39|19303.18
08:55:40|19302.01
08:55:40|19301.07
08:55:41|19301.57
08:55:43|19303.31
08:55:44|19302.39
08:55:45|19302.62
08:55:46|19306.18
08:55:47|19305.17
08:55:48|19303.53
08:55:49|19304.76
08:55:51|19303.54
08:55:52|19306.01
08:55:53|19305.82
08:55:54|19305.44
08:55:55|19303.8
08:55:56|19305.87
08:55:57|19305.6
08:55:58|19305.02
08:55:59|19306.57
08:56:00|19307.72
08:56:01|19308.42
08:56:02|19307.88
08:56:03|19306.32
08:56:05|19304.78
08:56:06|19306.1
08:56:07|19302.99
08:56:08|19304.77
08:56:08|19304.14
08:56:09|19307.81
08:56:11|19310.
08:56:12|19306.93
08:56:12|19306.63
08:56:14|19305.
08:56:14|19305.32
08:56:15|19302.66
08:56:16|19303.1
08:56:17|19303.26
08:56:19|19304.05
08:56:19|19305.45
08:56:20|19303.82
08:56:22|19309.55
08:56:23|19308.67
08:56:24|19309.89
08:56:25|19309.86
08:56:27|19308.97
08:56:28|19309.66
08:56:28|19310.42
08:56:30|19310.26
08:56:30|19310.04
08:56:31|19308.91
08:56:33|19309.26
08:56:34|19302.97
08:56:34|19303.48
08:56:35|19303.62
08:56:36|19305.32
08:56:38|19304.08
08:56:39|19305.76
08:56:39|19307.06
08:56:40|19307.06
08:56:42|19309.05
08:56:43|19309.79
08:56:45|19309.77
08:56:46|19309.35
08:56:47|19308.63
08:56:48|19310.23
08:56:49|19309.01
08:56:50|19308.23
08:56:50|19309.02
08:56:51|19308.22
08:56:53|19310.87
08:56:54|19310.69
08:56:55|19309.33
08:56:57|19308.29
08:56:58|19309.13
08:56:59|19309.76
08:56:59|19307.77
08:57:01|19308.36
08:57:01|19306.86
08:57:02|19308.13
08:57:03|19308.37
08:57:05|19306.77
08:57:06|19309.86
08:57:07|19309.45
08:57:08|19309.5
08:57:09|19306.98
08:57:10|19307.95
08:57:11|19307.96
08:57:12|19309.95
08:57:14|19310.39
08:57:15|19309.01
08:57:16|19308.09
08:57:17|19309.05
08:57:18|19309.08
08:57:19|19309.25
08:57:20|19308.35
08:57:21|19309.08
08:57:22|19307.77
08:57:23|19304.36
08:57:24|19305.27
08:57:25|19305.09
08:57:26|19306.26
08:57:27|19308.28
08:57:28|19309.41
08:57:29|19309.67
08:57:31|19307.89
08:57:32|19308.99
08:57:33|19309.95
08:57:34|19309.49
08:57:35|19308.69
08:57:36|19307.41
08:57:37|19305.33
08:57:38|19306.2
08:57:39|19308.28
08:57:40|19307.13
08:57:40|19307.28
08:57:42|19308.72
08:57:43|19307.61
08:57:45|19307.45
08:57:45|19306.67
08:57:47|19306.74
08:57:47|19307.23
08:57:49|19306.99
08:57:51|19304.46
08:57:51|19304.99
08:57:52|19304.96
08:57:53|19305.43
08:57:54|19306.56
08:57:56|19305.77
08:57:57|19304.86
08:57:58|19306.3
08:57:59|19306.43
08:58:00|19307.44
08:58:01|19307.7
08:58:02|19307.88
08:58:03|19307.89
08:58:03|19306.83
08:58:05|19307.28
08:58:06|19307.61
08:58:08|19306.5
08:58:08|19308.89
08:58:09|19309.07
08:58:11|19307.89
08:58:12|19307.42
08:58:14|19307.77
08:58:15|19308.72
08:58:15|19310.51
08:58:17|19309.63
08:58:19|19309.88
08:58:19|19309.87
08:58:20|19309.86
08:58:22|19308.25
08:58:22|19307.76
08:58:24|19307.64
08:58:25|19308.08
08:58:25|19309.03
08:58:26|19306.85
08:58:28|19307.25
08:58:30|19308.71
08:58:30|19309.11
08:58:31|19306.55
08:58:32|19307.34
08:58:33|19305.92
08:58:34|19298.51
08:58:35|19300.15
08:58:37|19300.88
08:58:37|19305.89
08:58:39|19305.59
08:58:39|19307.44
08:58:40|19303.9
08:58:43|19303.24
08:58:43|19303.24
08:58:45|19300.84
08:58:46|19301.39
08:58:46|19301.29
08:58:47|19301.46
08:58:49|19301.75
08:58:50|19302.72
08:58:51|19305.43
08:58:52|19306.3
08:58:53|19309.07
08:58:54|19309.75
08:58:55|19310.59
08:58:56|19310.59
08:58:56|19309.57
08:58:58|19307.11
08:58:58|19305.02
08:59:00|19307.14
08:59:01|19306.37
08:59:03|19307.99
08:59:04|19305.83
08:59:05|19306.64
08:59:07|19304.56
08:59:07|19303.55
08:59:08|19301.54
08:59:09|19300.7
08:59:10|19300.38
08:59:11|19301.97
08:59:12|19302.38
08:59:13|19300.48
08:59:15|19301.25
08:59:15|19301.75
08:59:17|19301.45
08:59:19|19298.85
08:59:19|19301.11
08:59:20|19298.32
08:59:22|19300.48
08:59:22|19300.5
08:59:23|19302.2
08:59:26|19300.72
08:59:26|19300.83
08:59:27|19301.41
08:59:28|19299.91
08:59:29|19300.73
08:59:30|19298.75
08:59:31|19295.99
08:59:32|19301.3
08:59:33|19302.43
08:59:34|19303.32
08:59:35|19303.81
08:59:36|19302.84
08:59:37|19302.8
08:59:38|19302.56
08:59:39|19301.11
08:59:40|19303.27
08:59:41|19301.71
08:59:42|19301.86
08:59:43|19301.99
08:59:44|19303.
08:59:45|19303.77
08:59:47|19302.69
08:59:48|19303.79
08:59:49|19303.8
08:59:50|19303.76
08:59:52|19308.42
08:59:53|19307.49
08:59:53|19307.13
08:59:54|19306.16
08:59:55|19307.13
08:59:56|19307.21
08:59:58|19308.82
08:59:59|19307.42
08:59:59|19308.86
09:00:00|19306.98
09:00:02|19308.61
09:00:03|19304.37
09:00:04|19305.67
09:00:05|19300.72
09:00:06|19300.83
09:00:08|19303.13
09:00:09|19303.8
09:00:11|19306.99
09:00:11|19305.08
09:00:13|19304.27
09:00:14|19303.75
09:00:16|19303.49
09:00:17|19303.48
09:00:18|19303.48
09:00:20|19302.43
09:00:20|19304.65
09:00:22|19302.99
09:00:23|19301.92
09:00:24|19301.54
09:00:25|19302.45
09:00:26|19302.45
09:00:28|19302.73
09:00:28|19303.9
09:00:29|19305.28
09:00:30|19307.91
09:00:32|19306.45
09:00:33|19307.11
09:00:34|19306.54
09:00:35|19307.72
09:00:36|19305.61
09:00:37|19305.36
09:00:38|19305.67
09:00:39|19304.53
09:00:40|19303.04
09:00:42|19301.75
09:00:42|19301.27
09:00:44|19303.08
09:00:45|19306.9
09:00:46|19306.27
09:00:47|19305.82
09:00:48|19307.39
09:00:50|19305.74
09:00:50|19306.21
09:00:52|19308.65
09:00:53|19306.44
09:00:54|19307.98
09:00:56|19315.63
09:00:56|19317.17
09:00:58|19317.44
09:00:58|19317.69
09:01:00|19317.8
09:01:01|19322.51
09:01:02|19323.86
09:01:03|19323.23
09:01:04|19325.61
09:01:05|19327.52
09:01:06|19330.65
09:01:07|19328.85
09:01:08|19328.11
09:01:09|19325.34
09:01:10|19324.86
09:01:12|19327.45
09:01:13|19327.45
09:01:13|19329.62
09:01:15|19329.28
09:01:15|19330.33
09:01:17|19324.37
09:01:18|19324.21
09:01:19|19325.43
09:01:20|19325.42
09:01:21|19325.78
09:01:23|19326.93
09:01:24|19327.34
09:01:25|19329.51
09:01:26|19325.74
09:01:27|19320.74
09:01:27|19317.21
09:01:28|19319.63
09:01:29|19318.44
09:01:31|19318.27
09:01:31|19317.93
09:01:33|19317.84
09:01:33|19317.97
09:01:36|19318.65
09:01:36|19320.11
09:01:37|19322.33
09:01:38|19321.05
09:01:39|19320.91
09:01:40|19319.92
09:01:41|19319.5
09:01:42|19321.83
09:01:44|19319.24
09:01:45|19323.13
09:01:46|19320.22
09:01:47|19319.69
09:01:48|19321.17
09:01:48|19321.95
09:01:50|19319.63
09:01:50|19320.82
09:01:51|19320.
09:01:53|19320.45
09:01:54|19321.24
09:01:55|19321.76
09:01:56|19321.15
09:01:57|19321.17
09:01:58|19321.49
09:01:59|19321.26
09:02:00|19321.19
09:02:01|19320.92
09:02:02|19321.58
09:02:03|19320.18
09:02:05|19326.64
09:02:05|19325.51
09:02:06|19324.32
09:02:07|19326.01
09:02:09|19326.42
09:02:09|19327.4
09:02:11|19327.81
09:02:12|19326.59
09:02:13|19326.75
09:02:14|19327.33
09:02:15|19325.46
09:02:17|19327.29
09:02:17|19329.58
09:02:19|19328.26
09:02:20|19329.93
09:02:21|19330.81
09:02:22|19329.56
09:02:24|19332.26
09:02:24|19330.92
09:02:25|19330.23
09:02:26|19330.44
09:02:27|19328.25
09:02:29|19327.62
09:02:29|19325.04
09:02:31|19318.92
09:02:33|19320.71
09:02:34|19321.03
09:02:36|19321.15
09:02:36|19322.94
09:02:37|19324.01
09:02:38|19324.59
09:02:39|19324.
09:02:40|19326.27
09:02:42|19326.69
09:02:43|19325.38
09:02:43|19326.25
09:02:46|19324.74
09:02:47|19325.78
09:02:48|19322.26
09:02:49|19323.92
09:02:51|19323.5
09:02:51|19323.5
09:02:52|19322.78
09:02:54|19321.
09:02:55|19322.67
09:02:55|19321.25
09:02:56|19320.55
09:02:58|19318.96
09:02:59|19319.45
09:02:59|19320.23
09:03:00|19319.88
09:03:01|19320.73
09:03:03|19318.92
09:03:03|19319.64
09:03:05|19319.89
09:03:05|19318.81
09:03:07|19314.91
09:03:08|19315.64
09:03:09|19313.24
09:03:09|19314.48
09:03:10|19315.73
09:03:12|19315.34
09:03:13|19314.99
09:03:14|19315.31
09:03:14|19314.08
09:03:15|19314.14
09:03:16|19313.24
09:03:18|19315.11
09:03:18|19313.66
09:03:20|19306.43
09:03:22|19302.
09:03:22|19301.58
09:03:24|19300.27
09:03:25|19301.69
09:03:27|19293.76
09:03:27|19293.85
09:03:29|19293.18
09:03:30|19297.27
09:03:30|19298.7
09:03:32|19299.68
09:03:33|19299.48
09:03:34|19297.28
09:03:35|19298.67
09:03:36|19297.14
09:03:37|19298.37
09:03:39|19297.14
09:03:39|19299.57
09:03:40|19299.97
09:03:41|19298.59
09:03:43|19299.
09:03:44|19296.53
09:03:45|19297.45
09:03:46|19297.69
09:03:47|19297.59
09:03:48|19297.21
09:03:49|19296.22
09:03:50|19294.97
09:03:51|19295.17
09:03:53|19294.89
09:03:53|19296.68
09:03:54|19297.58
09:03:56|19298.79
09:03:57|19297.58
09:03:59|19296.04
09:04:00|19296.07
09:04:01|19297.05
09:04:02|19296.24
09:04:02|19301.71
09:04:04|19302.46
09:04:05|19301.75
09:04:06|19297.91
09:04:07|19299.82
09:04:08|19298.16
09:04:09|19295.33
09:04:10|19296.8
09:04:11|19297.99
09:04:12|19296.13
09:04:14|19301.34
09:04:15|19301.52
09:04:15|19300.79
09:04:17|19303.72
09:04:18|19301.96
09:04:20|19302.36
09:04:20|19303.42
09:04:22|19301.62
09:04:24|19304.13
09:04:24|19303.25
09:04:25|19307.45
09:04:26|19306.84
09:04:27|19307.8
09:04:28|19311.94
09:04:29|19309.98
09:04:31|19303.89
09:04:33|19303.47
09:04:34|19302.4
09:04:34|19302.25
09:04:35|19302.68
09:04:36|19300.84
09:04:37|19301.55
09:04:38|19302.78
09:04:40|19303.36
09:04:41|19301.89
09:04:41|19303.61
09:04:42|19303.61
09:04:44|19303.58
09:04:44|19306.45
09:04:46|19306.3
09:04:47|19306.11
09:04:48|19306.63
09:04:49|19308.63
09:04:50|19309.9
09:04:51|19308.27
09:04:52|19308.
09:04:52|19309.39
09:04:54|19309.18
09:04:55|19307.33
09:04:56|19309.17
09:04:57|19307.32
09:04:58|19306.74
09:04:58|19303.93
09:05:00|19306.3
09:05:00|19307.39
09:05:02|19306.28
09:05:03|19304.93
09:05:05|19306.27
09:05:05|19306.29
09:05:06|19303.91
09:05:07|19301.94
09:05:09|19303.93
09:05:09|19304.59
09:05:10|19307.26
09:05:11|19305.47
09:05:12|19306.71
09:05:13|19305.82
09:05:14|19306.82
09:05:16|19306.84
09:05:16|19304.34
09:05:17|19305.78
09:05:18|19304.91
09:05:19|19306.41
09:05:20|19307.36
09:05:21|19306.41
09:05:22|19306.36
09:05:23|19306.12
09:05:24|19306.11
09:05:26|19303.43
09:05:27|19305.51
09:05:28|19303.8
09:05:29|19300.1
09:05:30|19301.22
09:05:31|19300.18
09:05:32|19301.65
09:05:33|19302.72
09:05:35|19303.33
09:05:36|19300.23
09:05:37|19300.28
09:05:38|19300.49
09:05:38|19300.7
09:05:40|19300.72
09:05:41|19299.48
09:05:41|19300.18
09:05:42|19300.72
09:05:44|19297.45
09:05:45|19299.01
09:05:46|19297.99
09:05:48|19296.61
09:05:48|19297.64
09:05:49|19297.94
09:05:50|19298.54
09:05:51|19298.2
09:05:53|19297.26
09:05:53|19297.62
09:05:55|19297.49
09:05:56|19298.39
09:05:57|19297.03
09:05:58|19298.39
09:05:59|19296.95
09:06:01|19298.76
09:06:02|19299.2
09:06:04|19301.3
09:06:04|19300.56
09:06:05|19301.56
09:06:06|19303.58
09:06:08|19301.34
09:06:08|19301.44
09:06:09|19301.44
09:06:10|19299.35
09:06:11|19294.58
09:06:13|19295.5
09:06:14|19296.14
09:06:16|19297.32
09:06:16|19297.32
09:06:17|19297.96
09:06:18|19297.82
09:06:19|19297.91
09:06:20|19298.66
09:06:21|19299.81
09:06:22|19300.44
09:06:24|19301.04
09:06:25|19300.32
09:06:26|19296.84
09:06:27|19296.56
09:06:28|19297.55
09:06:29|19297.49
09:06:31|19298.39
09:06:31|19297.07
09:06:32|19298.19
09:06:34|19297.14
09:06:35|19296.89
09:06:36|19296.04
09:06:37|19296.7
09:06:37|19296.49
09:06:39|19296.46
09:06:40|19297.77
09:06:41|19298.67
09:06:42|19297.8
09:06:43|19298.58
09:06:44|19297.28
09:06:45|19302.56
09:06:45|19299.56
09:06:47|19298.29
09:06:48|19297.56
09:06:49|19295.47
09:06:50|19296.79
09:06:51|19296.7
09:06:52|19296.
09:06:53|19297.1
09:06:54|19295.94
09:06:56|19296.91
09:06:56|19295.82
09:06:57|19295.78
09:06:58|19295.01
09:06:59|19297.1
09:07:00|19297.08
09:07:02|19295.84
09:07:03|19294.83
09:07:05|19295.79
09:07:05|19297.08
09:07:06|19297.94
09:07:07|19295.75
09:07:09|19298.88
09:07:09|19304.46
09:07:10|19306.82
09:07:11|19308.79
09:07:12|19309.24
09:07:14|19306.59
09:07:14|19304.9
09:07:16|19306.55
09:07:16|19304.89
09:07:17|19304.3
09:07:19|19304.65
09:07:19|19303.91
09:07:21|19303.82
09:07:22|19296.37
09:07:24|19296.81
09:07:25|19294.69
09:07:26|19294.87
09:07:27|19293.13
09:07:27|19295.27
09:07:29|19293.03
09:07:30|19294.05
09:07:32|19285.12
09:07:33|19287.8
09:07:34|19289.61
09:07:35|19291.66
09:07:36|19291.84
09:07:38|19297.58
09:07:38|19299.17
09:07:40|19297.51
09:07:40|19298.67
09:07:41|19297.99
09:07:43|19296.83
09:07:44|19298.87
09:07:45|19295.46
09:07:47|19296.56
09:07:48|19297.33
09:07:49|19297.99
09:07:50|19298.
09:07:50|19300.51
09:07:52|19297.99
09:07:53|19299.33
09:07:54|19300.41
09:07:55|19299.66
09:07:56|19301.14
09:07:58|19301.28
09:07:59|19301.
09:08:00|19301.
09:08:00|19298.96
09:08:02|19300.06
09:08:02|19301.52
09:08:04|19303.43
09:08:06|19304.57
09:08:06|19304.51
09:08:07|19302.25
09:08:09|19303.79
09:08:10|19303.82
09:08:11|19303.79
09:08:11|19307.59
09:08:12|19307.21
09:08:13|19305.8
09:08:15|19307.21
09:08:16|19308.37
09:08:17|19309.5
09:08:18|19309.2
09:08:19|19310.28
09:08:21|19307.5
09:08:21|19306.92
09:08:23|19309.24
09:08:23|19307.83
09:08:25|19308.85
09:08:27|19306.33
09:08:28|19306.75
09:08:29|19308.63
09:08:31|19307.91
09:08:31|19304.28
09:08:32|19305.45
09:08:33|19303.86
09:08:34|19304.31
09:08:35|19303.85
09:08:36|19303.55
09:08:38|19303.33
09:08:38|19300.
09:08:39|19301.2
09:08:41|19301.26
09:08:42|19298.8
09:08:44|19299.9
09:08:44|19301.26
09:08:46|19299.11
09:08:46|19297.84
09:08:47|19290.36
09:08:49|19283.81
09:08:50|19280.91
09:08:51|19284.89
09:08:52|19285.81
09:08:53|19285.38
09:08:54|19285.97
09:08:55|19284.22
09:08:56|19285.43
09:08:57|19286.68
09:08:58|19285.89
09:08:59|19287.62
09:09:00|19288.23
09:09:01|19281.66
09:09:02|19284.59
09:09:03|19285.3
09:09:04|19285.3
09:09:05|19285.26
09:09:06|19282.02
09:09:07|19285.39
09:09:08|19282.28
09:09:09|19281.91
09:09:10|19280.91
09:09:11|19279.32
09:09:13|19283.07
09:09:13|19285.52
09:09:14|19287.18
09:09:15|19287.48
09:09:16|19287.9
09:09:17|19287.23
09:09:18|19287.55
09:09:19|19287.02
09:09:21|19287.31
09:09:22|19287.81
09:09:23|19286.59
09:09:25|19286.84
09:09:25|19286.21
09:09:27|19287.82
09:09:28|19287.3
09:09:30|19282.78
09:09:31|19283.59
09:09:31|19284.52
09:09:32|19284.62
09:09:34|19286.5
09:09:34|19284.66
09:09:35|19285.84
09:09:36|19285.55
09:09:38|19289.25
09:09:38|19289.54
09:09:39|19289.
09:09:41|19288.2
09:09:41|19289.16
09:09:43|19290.29
09:09:44|19293.6
09:09:45|19290.89
09:09:46|19291.79
09:09:48|19290.62
09:09:48|19286.85
09:09:49|19288.08
09:09:51|19287.89
09:09:51|19289.28
09:09:53|19289.98
09:09:53|19289.41
09:09:55|19291.27
09:09:57|19286.56
09:09:57|19286.94
09:09:58|19286.12
09:09:59|19286.85
09:10:00|19287.19
09:10:02|19286.59
09:10:02|19287.19
09:10:04|19285.54
09:10:05|19285.03
09:10:05|19284.04
09:10:08|19284.86
09:10:08|19284.86
09:10:10|19289.39
09:10:11|19287.82
09:10:12|19287.82
09:10:14|19287.75
09:10:14|19286.65
09:10:15|19287.65
09:10:16|19295.93
09:10:17|19295.31
09:10:18|19297.49
09:10:19|19296.31
09:10:20|19295.66
09:10:21|19294.7
09:10:22|19295.2
09:10:23|19296.44
09:10:25|19295.51
09:10:26|19295.63
09:10:27|19297.54
09:10:29|19302.7
09:10:29|19303.17
09:10:30|19300.02
09:10:31|19294.26
09:10:32|19291.98
09:10:33|19292.16
09:10:34|19295.57
09:10:35|19294.35
09:10:36|19292.19
09:10:37|19285.5
09:10:38|19283.78
09:10:39|19283.39
09:10:40|19283.39
09:10:41|19282.11
09:10:42|19282.97
09:10:43|19284.35
09:10:44|19279.1
09:10:45|19276.84
09:10:46|19276.8
09:10:47|19276.57
09:10:48|19274.8
09:10:49|19276.58
09:10:50|19279.99
09:10:51|19279.2
09:10:52|19279.56
09:10:53|19280.07
09:10:54|19280.4
09:10:55|19277.6
09:10:56|19274.66
09:10:57|19274.17
09:10:58|19278.62
09:11:00|19276.66
09:11:02|19280.69
09:11:02|19281.
09:11:04|19281.3
09:11:04|19279.65
09:11:05|19281.52
09:11:06|19279.71
09:11:07|19278.79
09:11:08|19277.47
09:11:09|19279.01
09:11:10|19278.98
09:11:11|19279.
09:11:12|19279.85
09:11:13|19279.69
09:11:15|19280.09
09:11:17|19281.99
09:11:17|19282.57
09:11:18|19278.53
09:11:19|19278.09
09:11:21|19282.16
09:11:22|19281.39
09:11:22|19278.87
09:11:24|19277.64
09:11:25|19279.19
09:11:25|19279.11
09:11:27|19279.81
09:11:27|19278.58
09:11:28|19276.35
09:11:30|19276.42
09:11:30|19278.07
09:11:33|19278.19
09:11:33|19278.25
09:11:34|19278.26
09:11:35|19277.92
09:11:36|19276.96
09:11:37|19274.33
09:11:38|19272.8
09:11:39|19274.71
09:11:40|19272.79
09:11:41|19273.26
09:11:42|19276.54
09:11:43|19276.23
09:11:44|19277.06
09:11:45|19275.69
09:11:46|19279.28
09:11:47|19279.45
09:11:49|19277.68
09:11:50|19277.39
09:11:51|19279.2
09:11:52|19279.36
09:11:53|19280.79
09:11:54|19280.48
09:11:56|19279.59
09:11:56|19280.17
09:11:57|19281.77
09:11:58|19281.39
09:11:59|19281.21
09:12:00|19281.15
09:12:01|19280.
09:12:03|19280.86
09:12:05|19281.3
09:12:06|19283.35
09:12:07|19282.32
09:12:08|19283.52
09:12:09|19281.97
09:12:10|19284.45
09:12:11|19285.22
09:12:12|19287.94
09:12:13|19294.16
09:12:14|19293.05
09:12:15|19292.62
09:12:16|19294.68
09:12:17|19295.76
09:12:18|19295.35
09:12:19|19294.83
09:12:20|19294.12
09:12:21|19294.06
09:12:22|19295.37
09:12:23|19295.47
09:12:24|19292.94
09:12:25|19294.39
09:12:26|19294.47
09:12:28|19294.97
09:12:28|19294.87
09:12:29|19294.71
09:12:31|19292.98
09:12:32|19292.16
09:12:34|19288.89
09:12:34|19288.19
09:12:35|19288.44
09:12:36|19288.28
09:12:37|19288.28
09:12:38|19288.14
09:12:39|19288.2
09:12:41|19289.31
09:12:42|19288.71
09:12:43|19287.99
09:12:43|19289.71
09:12:46|19290.55
09:12:47|19291.85
09:12:49|19290.11
09:12:50|19289.67
09:12:51|19288.73
09:12:52|19290.04
09:12:52|19289.88
09:12:54|19288.74
09:12:54|19289.73
09:12:56|19289.95
09:12:57|19291.
09:12:58|19290.06
09:12:59|19290.44
09:13:00|19290.65
09:13:01|19289.13
09:13:03|19289.86
09:13:03|19288.06
09:13:04|19284.62
09:13:05|19282.9
09:13:07|19290.41
09:13:08|19291.91
09:13:09|19292.43
09:13:10|19291.62
09:13:11|19292.05
09:13:13|19293.51
09:13:14|19293.51
09:13:14|19292.26
09:13:15|19292.77
09:13:17|19295.37
09:13:18|19295.07
09:13:19|19295.44
09:13:20|19294.9
09:13:21|19295.44
09:13:22|19297.19
09:13:23|19296.91
09:13:24|19296.07
09:13:25|19296.07
09:13:27|19296.53
09:13:28|19299.77
09:13:28|19301.37
09:13:29|19302.22
09:13:30|19300.58
09:13:32|19301.38
09:13:34|19300.89
09:13:36|19298.15
09:13:36|19297.4
09:13:37|19294.9
09:13:38|19294.37
09:13:39|19296.49
09:13:40|19297.37
09:13:41|19297.43
09:13:42|19296.67
09:13:43|19295.78
09:13:44|19295.24
09:13:45|19296.55
09:13:47|19295.54
09:13:48|19295.63
09:13:49|19295.93
09:13:50|19296.68
09:13:51|19295.96
09:13:52|19296.07
09:13:53|19296.2
09:13:54|19295.53
09:13:55|19296.07
09:13:57|19299.29
09:13:58|19298.41
09:13:59|19299.15
09:14:00|19300.06
09:14:01|19298.34
09:14:02|19298.17
09:14:03|19297.8
09:14:04|19296.13
09:14:05|19297.33
09:14:06|19297.33
09:14:07|19296.3
09:14:08|19296.71
09:14:09|19296.38
09:14:10|19296.89
09:14:11|19294.93
09:14:12|19294.06
09:14:13|19294.61
09:14:14|19295.95
09:14:15|19296.57
09:14:16|19296.36
09:14:17|19296.36
09:14:18|19295.09
09:14:20|19295.58
09:14:20|19295.58
09:14:21|19294.72
09:14:23|19294.81
09:14:24|19294.06
09:14:25|19293.7
09:14:26|19294.21
09:14:27|19291.59
09:14:29|19295.06
09:14:30|19295.26
09:14:32|19295.19
09:14:33|19295.35
09:14:33|19294.2
09:14:34|19293.46
09:14:35|19290.78
09:14:36|19290.74
09:14:38|19290.77
09:14:39|19290.78
09:14:41|19292.52
09:14:42|19292.54
09:14:42|19292.54
09:14:43|19295.21
09:14:44|19295.55
09:14:47|19297.1
09:14:47|19297.1
09:14:48|19295.14
09:14:50|19294.65
09:14:52|19298.61
09:14:52|19298.67
09:14:53|19296.93
09:14:54|19300.44
09:14:56|19297.48
09:14:57|19295.78
09:14:58|19297.48
09:14:59|19297.98
09:15:00|19297.87
09:15:01|19295.
09:15:03|19295.14
09:15:03|19294.92
09:15:05|19295.97
09:15:06|19295.98
09:15:08|19290.53
09:15:08|19289.5
09:15:09|19289.17
09:15:10|19289.48
09:15:12|19290.95
09:15:12|19290.23
09:15:13|19291.32
09:15:14|19292.37
09:15:16|19292.11
09:15:17|19291.75
09:15:18|19293.14
09:15:19|19293.64
09:15:20|19292.95
09:15:21|19294.5
09:15:22|19295.91
09:15:23|19293.75
09:15:24|19296.04
09:15:25|19294.91
09:15:26|19292.38
09:15:27|19292.41
09:15:28|19293.05
09:15:29|19291.34
09:15:31|19290.17
09:15:32|19292.38
09:15:33|19291.94
09:15:35|19292.88
09:15:36|19291.4
09:15:36|19291.97
09:15:37|19287.78
09:15:39|19286.84
09:15:40|19287.54
09:15:41|19283.48
09:15:42|19284.42
09:15:43|19285.19
09:15:45|19285.88
09:15:46|19286.14
09:15:47|19285.01
09:15:48|19285.61
09:15:49|19287.93
09:15:51|19288.31
09:15:52|19287.57
09:15:53|19287.13
09:15:54|19289.72
09:15:55|19289.52
09:15:55|19292.
09:15:57|19290.57
09:15:58|19288.96
09:15:59|19290.56
09:16:00|19289.96
09:16:02|19289.1
09:16:03|19289.5
09:16:04|19290.21
09:16:05|19288.76
09:16:07|19289.5
09:16:07|19288.18
09:16:09|19287.95
09:16:10|19286.12
09:16:11|19287.39
09:16:12|19285.81
09:16:14|19283.67
09:16:14|19284.76
09:16:16|19284.77
09:16:16|19286.37
09:16:17|19289.08
09:16:19|19288.45
09:16:20|19286.81
09:16:21|19287.21
09:16:21|19288.91
09:16:22|19288.66
09:16:23|19286.21
09:16:24|19287.56
09:16:25|19286.2
09:16:26|19287.91
09:16:27|19288.11
09:16:28|19290.
09:16:29|19292.13
09:16:31|19292.29
09:16:32|19290.91
09:16:34|19292.36
09:16:35|19291.96
09:16:35|19293.74
09:16:37|19293.35
09:16:38|19292.72
09:16:39|19293.6
09:16:41|19294.49
09:16:43|19294.01
09:16:43|19294.95
09:16:44|19294.19
09:16:45|19293.58
09:16:46|19293.97
09:16:47|19292.92
09:16:48|19291.9
09:16:49|19289.32
09:16:51|19289.04
09:16:53|19289.71
09:16:53|19291.29
09:16:54|19289.52
09:16:55|19289.68
09:16:56|19289.7
09:16:57|19291.28
09:16:59|19289.92
09:17:00|19289.92
09:17:01|19293.17
09:17:02|19292.11
09:17:04|19293.91
09:17:04|19293.49
09:17:06|19291.88
09:17:07|19287.52
09:17:09|19287.26
09:17:09|19286.65
09:17:10|19284.6
09:17:11|19285.86
09:17:12|19286.75
09:17:13|19283.7
09:17:14|19284.74
09:17:15|19284.75
09:17:16|19285.75
09:17:17|19282.97
09:17:18|19282.97
09:17:19|19283.45
09:17:20|19284.74
09:17:21|19284.74
09:17:22|19286.23
09:17:23|19287.76
09:17:25|19287.4
09:17:26|19286.96
09:17:27|19287.5
09:17:28|19286.48
09:17:28|19287.33
09:17:30|19285.86
09:17:30|19285.78
09:17:32|19289.34
09:17:33|19289.33
09:17:35|19288.12
09:17:35|19288.47
09:17:36|19289.79
09:17:37|19289.78
09:17:38|19289.04
09:17:39|19288.74
09:17:40|19290.
09:17:41|19289.43
09:17:42|19289.89
09:17:43|19289.54
09:17:44|19290.91
09:17:46|19289.83
09:17:46|19290.15
09:17:48|19288.5
09:17:49|19285.47
09:17:49|19285.66
09:17:51|19285.11
09:17:52|19284.46
09:17:53|19285.16
09:17:54|19284.64
09:17:55|19283.69
09:17:57|19282.25
09:17:57|19284.01
09:17:58|19284.95
09:18:00|19283.44
09:18:01|19283.37
09:18:02|19283.1
09:18:03|19289.06
09:18:05|19288.83
09:18:05|19290.72
09:18:06|19290.82
09:18:07|19287.05
09:18:09|19286.85
09:18:09|19287.87
09:18:11|19287.05
09:18:13|19290.71
09:18:13|19289.46
09:18:14|19288.85
09:18:15|19288.98
09:18:16|19288.85
09:18:17|19289.83
09:18:18|19288.87
09:18:19|19289.8
09:18:20|19287.98
09:18:21|19288.41
09:18:22|19289.79
09:18:23|19291.06
09:18:24|19290.29
09:18:26|19291.98
09:18:27|19294.77
09:18:28|19294.05
09:18:29|19293.85
09:18:30|19292.72
09:18:31|19293.68
09:18:31|19289.8
09:18:32|19290.59
09:18:35|19291.62
09:18:35|19291.72
09:18:36|19291.93
09:18:38|19290.64
09:18:39|19290.37
09:18:40|19291.46
09:18:42|19290.
09:18:43|19291.94
09:18:44|19292.74
09:18:45|19290.39
09:18:46|19292.04
09:18:47|19288.75
09:18:48|19285.98
09:18:49|19284.68
09:18:50|19284.07
09:18:52|19287.25
09:18:53|19289.68
09:18:54|19288.69
09:18:56|19288.95
09:18:56|19286.27
09:18:57|19286.38
09:18:59|19287.07
09:19:01|19287.61
09:19:01|19285.37
09:19:02|19288.54
09:19:03|19287.16
09:19:04|19284.84
09:19:06|19284.58
09:19:08|19284.75
09:19:09|19284.85
09:19:11|19285.33
09:19:11|19278.63
09:19:12|19271.03
09:19:13|19268.93
09:19:14|19264.13
09:19:15|19260.32
09:19:16|19263.31
09:19:17|19266.18
09:19:18|19267.05
09:19:19|19266.74
09:19:20|19265.99
09:19:21|19267.6
09:19:22|19267.22
09:19:23|19266.42
09:19:24|19267.58
09:19:25|19263.08
09:19:27|19264.13
09:19:27|19261.97
09:19:28|19260.
09:19:29|19259.45
09:19:30|19256.18
09:19:31|19259.52
09:19:32|19257.76
09:19:33|19260.97
09:19:34|19264.23
09:19:36|19269.38
09:19:38|19269.78
09:19:38|19267.12
09:19:39|19268.36
09:19:40|19268.51
09:19:41|19267.6
09:19:42|19267.13
09:19:44|19270.41
09:19:45|19272.12
09:19:46|19271.36
09:19:47|19269.36
09:19:48|19270.36
09:19:49|19273.85
09:19:51|19278.94
09:19:51|19277.84
09:19:52|19279.34
09:19:53|19279.98
09:19:54|19277.67
09:19:55|19275.38
09:19:56|19273.77
09:19:58|19276.87
09:19:59|19273.51
09:20:01|19270.74
09:20:02|19272.86
09:20:04|19279.82
09:20:04|19281.3
09:20:05|19278.08
09:20:07|19279.06
09:20:09|19277.89
09:20:09|19279.84
09:20:11|19279.06
09:20:11|19280.07
09:20:12|19281.52
09:20:14|19280.44
09:20:15|19282.39
09:20:16|19283.8
09:20:17|19287.78
09:20:18|19289.33
09:20:19|19288.39
09:20:20|19288.43
09:20:21|19287.58
09:20:22|19287.7
09:20:23|19288.2
09:20:24|19290.32
09:20:25|19289.84
09:20:26|19290.48
09:20:27|19290.68
09:20:28|19288.31
09:20:29|19290.3
09:20:30|19288.21
09:20:31|19289.34
09:20:32|19289.23
09:20:33|19287.24
09:20:34|19285.44
09:20:36|19287.16
09:20:37|19286.87
09:20:38|19284.35
09:20:39|19286.22
09:20:40|19285.84
09:20:41|19286.06
09:20:42|19286.3
09:20:43|19285.79
09:20:44|19280.45
09:20:45|19280.07
09:20:46|19282.63
09:20:47|19283.41
09:20:48|19283.05
09:20:49|19282.54
09:20:50|19283.59
09:20:51|19281.78
09:20:52|19280.81
09:20:53|19280.52
09:20:55|19282.49
09:20:56|19280.11
09:20:57|19279.77
09:20:58|19271.76
09:20:59|19269.18
09:21:00|19267.45
09:21:02|19272.12
09:21:03|19272.98
09:21:04|19267.56
09:21:05|19270.
09:21:07|19267.47
09:21:08|19268.06
09:21:09|19265.54
09:21:10|19265.41
09:21:12|19262.95
09:21:12|19261.81
09:21:14|19259.28
09:21:15|19257.17
09:21:16|19261.14
09:21:17|19264.53
09:21:18|19259.92
09:21:20|19262.03
09:21:21|19265.92
09:21:22|19265.93
09:21:23|19265.83
09:21:24|19264.54
09:21:25|19264.08
09:21:26|19267.11
09:21:27|19265.81
09:21:28|19266.46
09:21:29|19267.83
09:21:30|19267.67
09:21:31|19266.3
09:21:32|19265.24
09:21:33|19266.32
09:21:34|19265.42
09:21:36|19269.93
09:21:37|19268.61
09:21:39|19268.29
09:21:39|19266.67
09:21:40|19267.13
09:21:42|19266.21
09:21:43|19268.13
09:21:44|19267.26
09:21:46|19268.5
09:21:46|19269.42
09:21:47|19268.48
09:21:48|19271.96
09:21:49|19275.41
09:21:50|19272.82
09:21:51|19272.62
09:21:52|19273.09
09:21:53|19273.22
09:21:54|19272.41
09:21:55|19270.78
09:21:57|19273.92
09:21:58|19277.07
09:21:59|19275.86
09:22:01|19274.62
09:22:01|19272.85
09:22:03|19274.91
09:22:05|19276.32
09:22:05|19275.19
09:22:06|19276.72
09:22:07|19278.66
09:22:09|19277.43
09:22:10|19277.74
09:22:11|19276.14
09:22:12|19275.18
09:22:12|19275.55
09:22:14|19277.72
09:22:15|19279.03
09:22:15|19280.13
09:22:17|19277.75
09:22:18|19279.16
09:22:19|19277.98
09:22:20|19278.06
09:22:20|19278.81
09:22:22|19280.13
09:22:22|19279.83
09:22:24|19277.79
09:22:25|19279.31
09:22:26|19279.99
09:22:26|19279.54
09:22:28|19278.36
09:22:29|19280.43
09:22:30|19278.15
09:22:31|19279.46
09:22:32|19280.76
09:22:33|19278.71
09:22:34|19277.32
09:22:35|19278.58
09:22:35|19278.12
09:22:37|19278.02
09:22:37|19277.11
09:22:38|19278.34
09:22:40|19275.95
09:22:41|19273.97
09:22:41|19275.12
09:22:42|19276.29
09:22:43|19277.
09:22:44|19277.98
09:22:46|19278.33
09:22:48|19276.72
09:22:48|19278.24
09:22:49|19277.06
09:22:50|19276.85
09:22:51|19277.5
09:22:52|19277.43
09:22:53|19277.63
09:22:54|19278.49
09:22:55|19275.06
09:22:57|19276.04
09:22:58|19276.04
09:22:59|19276.07
09:23:00|19275.57
09:23:01|19274.39
09:23:03|19276.61
09:23:03|19279.5
09:23:04|19277.24
09:23:05|19275.98
09:23:06|19278.26
09:23:07|19276.95
09:23:08|19277.23
09:23:09|19276.04
09:23:10|19276.52
09:23:12|19276.97
09:23:13|19276.57
09:23:14|19272.81
09:23:15|19272.81
09:23:16|19270.85
09:23:17|19271.21
09:23:18|19267.39
09:23:19|19270.69
09:23:20|19270.51
09:23:21|19272.02
09:23:22|19273.12
09:23:23|19269.91
09:23:25|19269.26
09:23:25|19270.8
09:23:26|19270.67
09:23:27|19272.09
09:23:28|19270.21
09:23:29|19272.01
09:23:31|19271.22
09:23:31|19272.97
09:23:33|19272.94
09:23:33|19271.66
09:23:34|19270.35
09:23:36|19267.41
09:23:36|19265.13
09:23:37|19263.
09:23:38|19265.4
09:23:39|19265.12
09:23:40|19268.17
09:23:42|19268.09
09:23:43|19270.93
09:23:44|19272.55
09:23:45|19270.68
09:23:46|19269.22
09:23:47|19269.22
09:23:49|19272.88
09:23:49|19272.71
09:23:50|19272.81
09:23:51|19275.04
09:23:52|19273.99
09:23:53|19274.12
09:23:54|19276.79
09:23:55|19277.19
09:23:56|19274.69
09:23:58|19274.52
09:24:00|19271.41
09:24:00|19272.22
09:24:02|19271.82
09:24:03|19272.98
09:24:04|19273.02
09:24:05|19272.25
09:24:07|19272.54
09:24:07|19273.24
09:24:08|19271.49
09:24:09|19275.83
09:24:10|19276.27
09:24:11|19274.22
09:24:13|19275.56
09:24:14|19275.44
09:24:15|19274.06
09:24:16|19273.97
09:24:17|19273.42
09:24:18|19272.72
09:24:19|19273.49
09:24:20|19274.04
09:24:21|19275.97
09:24:22|19272.17
09:24:23|19272.27
09:24:24|19273.08
09:24:25|19274.58
09:24:26|19276.07
09:24:27|19276.
09:24:29|19274.13
09:24:29|19273.18
09:24:30|19272.72
09:24:31|19270.59
09:24:33|19271.64
09:24:33|19269.81
09:24:34|19270.
09:24:36|19268.52
09:24:37|19270.42
09:24:38|19270.53
09:24:40|19270.15
09:24:41|19272.35
09:24:43|19271.72
09:24:44|19270.46
09:24:46|19270.78
09:24:46|19270.32
09:24:48|19268.19
09:24:49|19269.34
09:24:50|19267.75
09:24:50|19265.71
09:24:51|19266.54
09:24:53|19264.86
09:24:53|19264.99
09:24:55|19267.33
09:24:56|19268.66
09:24:57|19266.06
09:24:58|19266.34
09:24:59|19269.32
09:25:01|19265.
09:25:03|19271.34
09:25:03|19269.47
09:25:05|19269.76
09:25:05|19268.65
09:25:07|19270.5
09:25:08|19269.67
09:25:09|19269.89
09:25:10|19270.5
09:25:10|19269.67
09:25:11|19269.39
09:25:13|19273.14
09:25:15|19273.19
09:25:15|19273.19
09:25:16|19273.34
09:25:17|19273.05
09:25:18|19270.85
09:25:19|19269.43
09:25:20|19268.73
09:25:21|19270.15
09:25:22|19268.48
09:25:24|19272.07
09:25:25|19272.07
09:25:26|19272.07
09:25:26|19271.5
09:25:27|19272.
09:25:29|19268.93
09:25:31|19269.96
09:25:31|19268.34
09:25:32|19270.59
09:25:33|19269.61
09:25:34|19263.5
09:25:35|19260.69
09:25:36|19260.5
09:25:37|19261.04
09:25:38|19259.88
09:25:39|19261.39
09:25:41|19258.44
09:25:43|19258.49
09:25:43|19253.92
09:25:44|19252.37
09:25:45|19245.45
09:25:46|19240.04
09:25:47|19232.82
09:25:49|19243.54
09:25:50|19247.43
09:25:50|19240.48
09:25:51|19238.16
09:25:53|19237.28
09:25:54|19235.11
09:25:55|19234.26
09:25:55|19230.42
09:25:56|19229.69
09:25:57|19236.83
09:25:59|19241.49
09:26:00|19239.29
09:26:01|19238.8
09:26:02|19240.12
09:26:03|19236.
09:26:04|19239.19
09:26:05|19243.93
09:26:06|19241.
09:26:06|19236.65
09:26:09|19235.05
09:26:09|19233.31
09:26:10|19237.27
09:26:11|19237.66
09:26:12|19239.72
09:26:13|19245.5
09:26:15|19249.02
09:26:15|19250.11
09:26:18|19250.66
09:26:18|19250.01
09:26:19|19253.51
09:26:20|19252.26
09:26:21|19250.66
09:26:22|19253.08
09:26:23|19255.9
09:26:25|19263.18
09:26:25|19262.3
09:26:26|19263.28
09:26:27|19264.65
09:26:28|19266.11
09:26:30|19275.11
09:26:30|19275.2
09:26:32|19275.16
09:26:33|19273.29
09:26:34|19275.42
09:26:35|19277.62
09:26:37|19277.76
09:26:37|19275.96
09:26:38|19278.14
09:26:39|19280.38
09:26:40|19277.72
09:26:42|19278.27
09:26:44|19277.2
09:26:45|19273.01
09:26:47|19272.62
09:26:47|19271.67
09:26:48|19274.54
09:26:49|19277.02
09:26:50|19276.71
09:26:51|19266.19
09:26:52|19269.65
09:26:53|19268.59
09:26:55|19268.36
09:26:55|19269.73
09:26:56|19270.44
09:26:57|19266.47
09:26:58|19267.69
09:26:59|19265.49
09:27:00|19266.83
09:27:01|19265.48
09:27:02|19267.99
09:27:03|19267.51
09:27:05|19273.92
09:27:06|19271.69
09:27:07|19271.5
09:27:08|19272.41
09:27:09|19270.44
09:27:10|19266.33
09:27:11|19264.88
09:27:12|19263.
09:27:13|19263.28
09:27:14|19265.06
09:27:15|19264.96
09:27:16|19265.35
09:27:17|19266.2
09:27:18|19265.47
09:27:19|19263.99
09:27:20|19262.91
09:27:21|19261.51
09:27:22|19262.02
09:27:23|19259.38
09:27:24|19258.87
09:27:25|19260.8
09:27:26|19265.61
09:27:27|19263.18
09:27:28|19265.55
09:27:29|19265.31
09:27:30|19267.58
09:27:31|19267.67
09:27:32|19267.11
09:27:34|19266.1
09:27:35|19267.41
09:27:36|19266.62
09:27:36|19263.88
09:27:37|19259.06
09:27:38|19259.
09:27:40|19261.85
09:27:40|19263.15
09:27:42|19265.79
09:27:43|19270.
09:27:44|19268.49
09:27:46|19267.63
09:27:48|19266.18
09:27:48|19269.19
09:27:49|19268.36
09:27:50|19265.71
09:27:51|19264.93
09:27:52|19264.51
09:27:53|19265.91
09:27:55|19266.54
09:27:56|19265.62
09:27:57|19263.88
09:27:58|19264.29
09:27:59|19264.78
09:28:00|19266.77
09:28:01|19266.23
09:28:03|19266.78
09:28:04|19268.13
09:28:06|19263.27
09:28:06|19262.13
09:28:07|19262.69
09:28:08|19261.58
09:28:09|19263.91
09:28:10|19265.32
09:28:11|19263.35
09:28:12|19267.57
09:28:13|19269.35
09:28:14|19269.46
09:28:16|19269.44
09:28:17|19270.26
09:28:18|19271.77
09:28:19|19270.7
09:28:20|19271.73
09:28:21|19274.2
09:28:22|19269.09
09:28:22|19270.57
09:28:24|19273.78
09:28:26|19267.8
09:28:26|19271.1
09:28:27|19272.24
09:28:28|19273.48
09:28:29|19275.89
09:28:30|19279.23
09:28:31|19280.68
09:28:32|19280.14
09:28:33|19280.76
09:28:35|19282.12
09:28:35|19283.23
09:28:36|19284.65
09:28:37|19281.06
09:28:38|19281.01
09:28:39|19283.21
09:28:40|19284.01
09:28:41|19282.17
09:28:43|19282.27
09:28:44|19280.88
09:28:46|19282.42
09:28:46|19282.84
09:28:47|19279.95
09:28:48|19279.58
09:28:49|19280.77
09:28:50|19279.5
09:28:51|19273.6
09:28:52|19276.84
09:28:53|19275.38
09:28:55|19275.87
09:28:56|19277.95
09:28:57|19279.02
09:28:58|19277.94
09:29:00|19279.
09:29:00|19277.98
09:29:01|19280.8
09:29:02|19280.19
09:29:04|19279.23
09:29:06|19276.45
09:29:06|19276.78
09:29:08|19276.57
09:29:08|19276.09
09:29:09|19275.18
09:29:10|19277.08
09:29:11|19276.68
09:29:12|19274.52
09:29:14|19274.08
09:29:15|19273.95
09:29:16|19276.45
09:29:17|19277.2
09:29:18|19277.14
09:29:19|19276.39
09:29:20|19276.74
09:29:21|19276.87
09:29:22|19277.18
09:29:23|19275.11
09:29:24|19275.41
09:29:25|19274.26
09:29:26|19272.53
09:29:27|19274.75
09:29:28|19273.59
09:29:29|19269.
09:29:30|19267.52
09:29:31|19268.09
09:29:32|19271.15
09:29:33|19270.92
09:29:34|19269.23
09:29:35|19269.75
09:29:36|19267.94
09:29:37|19270.76
09:29:38|19270.6
09:29:39|19269.7
09:29:40|19267.86
09:29:41|19270.76
09:29:42|19269.26
09:29:43|19271.95
09:29:44|19272.77
09:29:45|19274.48
09:29:46|19272.6
09:29:47|19273.05
09:29:48|19271.16
09:29:49|19272.22
09:29:50|19273.09
09:29:52|19271.22
09:29:52|19273.22
09:29:54|19273.34
09:29:55|19277.51
09:29:56|19275.21
09:29:57|19274.18
09:29:58|19277.04
09:29:59|19278.66
09:30:00|19276.43
09:30:01|19278.66
09:30:03|19274.79
09:30:04|19274.28
09:30:04|19275.01
09:30:07|19270.37
09:30:07|19271.85
09:30:08|19269.86
09:30:09|19267.37
09:30:10|19267.63
09:30:11|19267.63
09:30:12|19268.43
09:30:13|19268.89
09:30:14|19268.66
09:30:15|19268.63
09:30:16|19268.64
09:30:17|19257.32
09:30:18|19259.28
09:30:19|19258.03
09:30:20|19259.43
09:30:21|19260.24
09:30:22|19260.78
09:30:23|19256.11
09:30:25|19255.48
09:30:25|19255.86
09:30:26|19255.37
09:30:27|19254.35
09:30:28|19252.23
09:30:29|19252.42
09:30:30|19251.71
09:30:31|19255.31
09:30:32|19255.89
09:30:33|19255.14
09:30:35|19256.75
09:30:36|19256.28
09:30:36|19257.77
09:30:38|19257.34
09:30:39|19256.06
09:30:40|19255.73
09:30:40|19255.71
09:30:42|19257.1
09:30:42|19256.31
09:30:43|19258.86
09:30:46|19260.12
09:30:47|19262.1
09:30:49|19261.47
09:30:49|19263.42
09:30:50|19263.95
09:30:51|19264.59
09:30:53|19264.61
09:30:53|19266.32
09:30:55|19264.81
09:30:56|19267.5
09:30:56|19269.24
09:30:58|19266.93
09:30:58|19265.09
09:31:00|19265.42
09:31:01|19265.76
09:31:02|19261.79
09:31:04|19265.73
09:31:04|19266.65
09:31:06|19264.91
09:31:07|19264.92
09:31:08|19263.21
09:31:08|19264.66
09:31:10|19264.66
09:31:11|19262.6
09:31:12|19262.61
09:31:13|19265.94
09:31:13|19273.33
09:31:15|19276.82
09:31:16|19275.05
09:31:18|19277.66
09:31:18|19276.39
09:31:19|19277.63
09:31:21|19275.83
09:31:21|19278.01
09:31:22|19275.56
09:31:23|19276.34
09:31:24|19277.14
09:31:25|19280.46
09:31:26|19279.28
09:31:28|19278.94
09:31:28|19280.62
09:31:29|19280.8
09:31:30|19282.47
09:31:32|19279.98
09:31:32|19281.57
09:31:33|19279.92
09:31:34|19280.98
09:31:36|19285.72
09:31:36|19285.95
09:31:38|19285.49
09:31:38|19285.87
09:31:39|19285.15
09:31:40|19283.28
09:31:41|19281.79
09:31:42|19281.11
09:31:43|19282.28
09:31:44|19288.23
09:31:46|19287.19
09:31:48|19289.54
09:31:48|19289.91
09:31:50|19290.82
09:31:50|19293.75
09:31:51|19296.24
09:31:53|19293.45
09:31:54|19294.8
09:31:55|19291.24
09:31:56|19294.28
09:31:57|19298.38
09:31:58|19295.
09:32:00|19298.53
09:32:01|19297.25
09:32:02|19297.28
09:32:03|19301.
09:32:04|19302.07
09:32:06|19301.51
09:32:07|19302.62
09:32:08|19303.78
09:32:09|19300.33
09:32:09|19300.21
09:32:11|19301.29
09:32:12|19302.66
09:32:13|19302.22
09:32:14|19302.55
09:32:16|19300.59
09:32:16|19300.95
09:32:18|19302.46
09:32:19|19301.67
09:32:19|19299.75
09:32:21|19299.95
09:32:22|19301.04
09:32:22|19298.35
09:32:24|19300.26
09:32:25|19299.33
09:32:26|19298.13
09:32:28|19297.87
09:32:28|19299.45
09:32:29|19296.13
09:32:30|19294.82
09:32:31|19296.01
09:32:33|19297.03
09:32:34|19296.98
09:32:35|19299.81
09:32:36|19301.2
09:32:37|19302.45
09:32:38|19303.14
09:32:39|19302.51
09:32:40|19305.12
09:32:41|19304.77
09:32:42|19303.14
09:32:43|19303.08
09:32:44|19299.89
09:32:45|19301.24
09:32:46|19300.41
09:32:48|19307.43
09:32:48|19310.37
09:32:49|19307.96
09:32:50|19310.82
09:32:52|19311.23
09:32:53|19308.45
09:32:55|19306.72
09:32:55|19305.09
09:32:56|19305.94
09:32:58|19299.91
09:32:59|19298.18
09:33:00|19299.17
09:33:01|19299.19
09:33:02|19298.48
09:33:03|19299.51
09:33:04|19299.6
09:33:05|19301.75
09:33:06|19302.31
09:33:08|19304.23
09:33:08|19304.41
09:33:10|19305.88
09:33:11|19303.37
09:33:12|19305.49
09:33:13|19304.16
09:33:13|19304.56
09:33:14|19308.92
09:33:16|19307.74
09:33:17|19306.71
09:33:18|19307.72
09:33:19|19308.87
09:33:20|19309.78
09:33:21|19308.03
09:33:22|19307.26
09:33:23|19308.86
09:33:25|19306.93
09:33:26|19306.63
09:33:26|19304.45
09:33:27|19305.
09:33:29|19302.69
09:33:29|19302.42
09:33:30|19303.04
09:33:32|19302.96
09:33:33|19302.31
09:33:34|19302.31
09:33:35|19303.61
09:33:36|19303.19
09:33:37|19306.57
09:33:38|19307.52
09:33:39|19307.77
09:33:40|19305.4
09:33:41|19304.58
09:33:42|19302.67
09:33:43|19302.03
09:33:44|19308.53
09:33:45|19310.89
09:33:46|19310.84
09:33:47|19314.58
09:33:48|19319.04
09:33:49|19307.91
09:33:50|19310.65
09:33:51|19309.63
09:33:52|19312.82
09:33:53|19311.88
09:33:54|19309.48
09:33:55|19311.42
09:33:56|19311.61
09:33:57|19311.74
09:33:59|19311.16
09:33:59|19304.78
09:34:00|19302.68
09:34:01|19300.42
09:34:02|19303.84
09:34:03|19301.8
09:34:05|19297.5
09:34:06|19296.81
09:34:07|19298.54
09:34:08|19297.66
09:34:10|19300.13
09:34:11|19302.25
09:34:12|19299.66
09:34:12|19300.08
09:34:13|19299.1
09:34:15|19299.04
09:34:16|19297.68
09:34:17|19298.1
09:34:18|19298.69
09:34:19|19295.99
09:34:21|19295.34
09:34:21|19296.78
09:34:23|19295.16
09:34:25|19296.52
09:34:26|19297.29
09:34:26|19300.01
09:34:27|19298.41
09:34:28|19297.98
09:34:29|19296.71
09:34:30|19294.9
09:34:31|19295.56
09:34:32|19296.34
09:34:33|19295.63
09:34:34|19294.23
09:34:35|19293.75
09:34:37|19294.25
09:34:37|19294.4
09:34:38|19293.76
09:34:39|19288.38
09:34:41|19290.99
09:34:42|19288.24
09:34:43|19291.28
09:34:43|19289.99
09:34:44|19290.66
09:34:45|19291.17
09:34:47|19288.39
09:34:47|19289.95
09:34:48|19291.11
09:34:49|19289.81
09:34:50|19287.47
09:34:52|19286.4
09:34:53|19286.08
09:34:54|19287.06
09:34:55|19289.51
09:34:56|19289.19
09:34:57|19290.85
09:34:58|19289.94
09:34:59|19288.43
09:35:00|19288.98
09:35:01|19289.3
09:35:02|19288.71
09:35:03|19284.75
09:35:04|19286.8
09:35:05|19285.94
09:35:06|19283.18
09:35:07|19283.92
09:35:08|19284.01
09:35:09|19287.1
09:35:10|19286.83
09:35:11|19285.68
09:35:12|19284.42
09:35:13|19282.59
09:35:14|19280.63
09:35:15|19279.97
09:35:16|19279.68
09:35:17|19280.27
09:35:18|19275.35
09:35:19|19274.55
09:35:20|19273.64
09:35:21|19274.1
09:35:22|19274.67
09:35:23|19272.91
09:35:24|19273.91
09:35:25|19274.46
09:35:27|19276.78
09:35:28|19276.02
09:35:29|19273.94
09:35:30|19273.84
09:35:31|19278.78
09:35:31|19281.05
09:35:33|19280.83
09:35:33|19280.66
09:35:34|19278.95
09:35:36|19279.72
09:35:36|19278.66
09:35:37|19277.98
09:35:38|19275.44
09:35:39|19275.78
09:35:41|19277.05
09:35:42|19277.29
09:35:43|19277.64
09:35:43|19275.89
09:35:44|19275.87
09:35:46|19277.92
09:35:47|19275.57
09:35:49|19278.13
09:35:50|19276.58
09:35:52|19277.75
09:35:53|19278.73
09:35:54|19277.92
09:35:55|19275.64
09:35:57|19275.23
09:35:58|19274.11
09:35:59|19274.11
09:36:00|19275.45
09:36:01|19273.97
09:36:02|19275.3
09:36:03|19274.37
09:36:04|19275.07
09:36:05|19275.92
09:36:06|19273.41
09:36:07|19273.24
09:36:08|19273.16
09:36:09|19274.4
09:36:11|19274.32
09:36:12|19275.47
09:36:14|19274.49
09:36:14|19274.14
09:36:16|19275.22
09:36:16|19275.79
09:36:19|19277.94
09:36:20|19280.92
09:36:21|19281.71
09:36:22|19281.09
09:36:23|19280.35
09:36:23|19279.07
09:36:26|19275.34
09:36:27|19274.26
09:36:28|19279.37
09:36:29|19279.39
09:36:30|19279.99
09:36:31|19274.2
09:36:32|19275.11
09:36:33|19273.37
09:36:34|19272.74
09:36:35|19273.21
09:36:35|19272.81
09:36:36|19273.02
09:36:38|19272.86
09:36:39|19272.27
09:36:40|19273.68
09:36:41|19274.87
09:36:42|19273.66
09:36:43|19276.63
09:36:44|19275.9
09:36:45|19276.51
09:36:46|19277.45
09:36:47|19278.
09:36:48|19278.89
09:36:48|19279.8
09:36:50|19280.
09:36:52|19278.83
09:36:52|19278.09
09:36:53|19278.71
09:36:54|19277.07
09:36:55|19277.48
09:36:56|19276.61
09:36:57|19274.44
09:36:58|19276.56
09:36:59|19275.44
09:37:00|19276.24
09:37:01|19278.08
09:37:02|19278.14
09:37:03|19278.71
09:37:04|19278.23
09:37:06|19278.89
09:37:07|19279.38
09:37:08|19282.18
09:37:10|19276.14
09:37:10|19275.
09:37:11|19275.14
09:37:12|19275.
09:37:14|19275.29
09:37:15|19275.29
09:37:15|19276.24
09:37:17|19275.75
09:37:18|19273.01
09:37:18|19273.99
09:37:19|19274.86
09:37:21|19275.96
09:37:23|19273.79
09:37:23|19273.88
09:37:25|19274.07
09:37:26|19275.01
09:37:26|19273.63
09:37:27|19277.61
09:37:29|19277.75
09:37:30|19279.21
09:37:30|19279.65
09:37:32|19279.62
09:37:32|19276.25
09:37:34|19273.99
09:37:35|19275.29
09:37:36|19274.97
09:37:37|19273.06
09:37:38|19273.4
09:37:39|19275.34
09:37:40|19275.67
09:37:40|19273.61
09:37:42|19273.61
09:37:43|19274.05
09:37:44|19274.63
09:37:45|19270.11
09:37:46|19267.66
09:37:47|19267.75
09:37:48|19268.82
09:37:48|19272.2
09:37:49|19271.67
09:37:52|19274.19
09:37:53|19275.56
09:37:54|19274.72
09:37:54|19274.03
09:37:57|19274.74
09:37:58|19273.61
09:37:59|19276.37
09:38:00|19276.01
09:38:01|19276.02
09:38:02|19281.48
09:38:04|19280.01
09:38:05|19279.11
09:38:06|19280.01
09:38:06|19279.52
09:38:08|19279.
09:38:09|19277.91
09:38:10|19276.97
09:38:11|19273.07
09:38:12|19274.07
09:38:12|19272.26
09:38:13|19273.32
09:38:15|19274.01
09:38:16|19273.66
09:38:16|19271.
09:38:18|19271.77
09:38:19|19273.61
09:38:20|19271.73
09:38:21|19271.28
09:38:23|19272.22
09:38:23|19270.52
09:38:24|19271.89
09:38:25|19271.2
09:38:26|19271.79
09:38:27|19270.35
09:38:28|19273.
09:38:29|19272.87
09:38:30|19270.82
09:38:31|19273.57
09:38:32|19274.03
09:38:33|19272.27
09:38:34|19271.12
09:38:35|19271.13
09:38:36|19272.66
09:38:38|19279.81
09:38:39|19280.99
09:38:40|19280.39
09:38:41|19279.82
09:38:42|19280.42
09:38:43|19279.85
09:38:44|19281.32
09:38:45|19283.39
09:38:46|19282.9
09:38:47|19283.89
09:38:48|19284.36
09:38:49|19283.15
09:38:50|19282.71
09:38:51|19282.73
09:38:52|19281.97
09:38:53|19283.21
09:38:54|19282.59
09:38:55|19281.14
09:38:56|19281.12
09:38:58|19281.37
09:38:58|19282.05
09:38:59|19282.06
09:39:01|19285.82
09:39:03|19287.25
09:39:03|19285.61
09:39:04|19286.74
09:39:05|19287.02
09:39:07|19288.31
09:39:08|19284.99
09:39:09|19284.85
09:39:10|19285.09
09:39:11|19286.
09:39:12|19286.95
09:39:14|19286.76
09:39:14|19285.28
09:39:16|19286.46
09:39:17|19285.64
09:39:18|19284.18
09:39:19|19285.57
09:39:20|19284.93
09:39:21|19285.51
09:39:23|19284.68
09:39:23|19286.52
09:39:25|19286.53
09:39:26|19286.67
09:39:27|19286.66
09:39:28|19287.59
09:39:29|19287.6
09:39:30|19287.46
09:39:31|19287.82
09:39:32|19288.12
09:39:34|19288.56
09:39:34|19286.86
09:39:35|19286.09
09:39:36|19286.94
09:39:37|19286.24
09:39:38|19288.62
09:39:39|19286.23
09:39:41|19286.33
09:39:41|19286.33
09:39:42|19290.5
09:39:43|19292.7
09:39:44|19295.7
09:39:46|19295.4
09:39:46|19294.32
09:39:47|19294.81
09:39:48|19296.1
09:39:49|19296.83
09:39:50|19297.26
09:39:51|19296.74
09:39:52|19299.
09:39:54|19300.72
09:39:54|19299.26
09:39:55|19300.3
09:39:57|19297.27
09:39:58|19297.93
09:39:59|19296.55
09:40:00|19295.87
09:40:01|19297.13
09:40:02|19296.87
09:40:03|19295.85
09:40:04|19296.66
09:40:06|19295.15
09:40:07|19292.25
09:40:08|19289.28
09:40:10|19289.76
09:40:10|19290.27
09:40:11|19289.71
09:40:13|19285.34
09:40:14|19288.71
09:40:15|19289.63
09:40:16|19288.59
09:40:17|19287.94
09:40:18|19289.6
09:40:19|19289.7
09:40:20|19286.4
09:40:21|19287.18
09:40:22|19288.19
09:40:23|19287.16
09:40:24|19288.81
09:40:25|19288.15
09:40:26|19286.61
09:40:27|19286.05
09:40:28|19285.06
09:40:29|19285.92
09:40:30|19284.28
09:40:31|19285.58
09:40:33|19285.73
09:40:34|19285.69
09:40:35|19285.61
09:40:35|19285.63
09:40:36|19283.84
09:40:37|19285.26
09:40:39|19286.93
09:40:40|19286.27
09:40:41|19286.81
09:40:42|19285.26
09:40:43|19285.38
09:40:44|19282.05
09:40:45|19286.26
09:40:46|19285.29
09:40:47|19284.92
09:40:48|19285.45
09:40:49|19285.49
09:40:50|19286.85
09:40:51|19287.35
09:40:52|19288.51
09:40:53|19287.8
09:40:54|19286.82
09:40:55|19286.18
09:40:56|19286.69
09:40:57|19286.55
09:40:58|19287.35
09:40:59|19286.75
09:41:01|19286.55
09:41:02|19286.55
09:41:02|19287.14
09:41:04|19287.27
09:41:05|19290.
09:41:06|19288.39
09:41:07|19290.57
09:41:08|19290.09
09:41:09|19291.87
09:41:10|19292.08
09:41:11|19290.32
09:41:12|19290.48
09:41:14|19289.16
09:41:15|19290.45
09:41:17|19286.11
09:41:18|19286.93
09:41:19|19285.59
09:41:20|19287.1
09:41:21|19288.74
09:41:22|19287.87
09:41:23|19288.31
09:41:24|19288.26
09:41:26|19287.03
09:41:27|19286.95
09:41:27|19287.21
09:41:29|19286.37
09:41:30|19287.31
09:41:30|19288.95
09:41:31|19291.
09:41:32|19290.43
09:41:33|19290.
09:41:34|19291.74
09:41:35|19291.01
09:41:37|19289.9
09:41:37|19290.37
09:41:38|19289.63
09:41:39|19289.16
09:41:41|19289.95
09:41:42|19291.17
09:41:43|19289.81
09:41:44|19290.88
09:41:45|19290.88
09:41:46|19290.88
09:41:47|19289.41
09:41:48|19288.8
09:41:49|19291.73
09:41:50|19293.78
09:41:51|19294.37
09:41:52|19293.93
09:41:53|19294.03
09:41:54|19296.11
09:41:55|19296.18
09:41:57|19295.3
09:41:58|19295.3
09:41:59|19297.91
09:42:00|19297.3
09:42:02|19296.85
09:42:03|19298.24
09:42:03|19295.01
09:42:04|19293.85
09:42:06|19292.81
09:42:06|19293.66
09:42:07|19290.27
09:42:08|19290.49
09:42:09|19288.39
09:42:10|19287.33
09:42:11|19288.6
09:42:13|19288.71
09:42:13|19291.69
09:42:15|19291.45
09:42:16|19290.37
09:42:17|19290.8
09:42:18|19292.24
09:42:20|19290.99
09:42:20|19291.3
09:42:22|19291.1
09:42:23|19294.86
09:42:24|19295.38
09:42:25|19293.67
09:42:26|19295.42
09:42:27|19294.88
09:42:28|19296.28
09:42:29|19295.59
09:42:30|19292.99
09:42:31|19294.44
09:42:32|19294.51
09:42:33|19293.97
09:42:34|19292.51
09:42:35|19291.68
09:42:36|19290.47
09:42:37|19291.94
09:42:38|19290.22
09:42:39|19290.93
09:42:40|19290.78
09:42:41|19290.78
09:42:42|19286.81
09:42:43|19288.33
09:42:44|19289.04
09:42:45|19288.93
09:42:46|19289.11
09:42:47|19288.62
09:42:48|19286.55
09:42:49|19288.34
09:42:50|19291.54
09:42:51|19291.12
09:42:52|19289.78
09:42:53|19288.57
09:42:54|19289.13
09:42:55|19290.67
09:42:56|19291.54
09:42:57|19290.22
09:42:58|19288.56
09:42:59|19289.38
09:43:00|19289.38
09:43:01|19288.66
09:43:02|19289.64
09:43:04|19287.53
09:43:05|19286.64
09:43:06|19285.76
09:43:07|19285.9
09:43:08|19286.69
09:43:09|19290.32
09:43:10|19289.3
09:43:11|19289.3
09:43:12|19289.3
09:43:13|19291.8
09:43:14|19291.25
09:43:15|19292.33
09:43:16|19292.06
09:43:18|19291.9
09:43:18|19291.5
09:43:19|19291.43
09:43:20|19292.02
09:43:21|19292.52
09:43:23|19292.8
09:43:24|19291.99
09:43:25|19290.72
09:43:26|19291.38
09:43:27|19290.95
09:43:28|19291.42
09:43:29|19290.53
09:43:30|19290.26
09:43:31|19291.62
09:43:32|19291.06
09:43:33|19295.
09:43:34|19294.45
09:43:35|19293.43
09:43:36|19293.32
09:43:37|19292.72
09:43:38|19290.97
09:43:40|19292.56
09:43:41|19292.53
09:43:41|19293.32
09:43:43|19292.93
09:43:44|19293.94
09:43:45|19291.49
09:43:47|19292.59
09:43:47|19292.15
09:43:49|19293.43
09:43:50|19291.04
09:43:50|19290.54
09:43:52|19290.54
09:43:53|19293.22
09:43:53|19293.93
09:43:54|19292.64
09:43:56|19294.54
09:43:57|19293.21
09:43:58|19292.63
09:43:59|19292.94
09:44:00|19292.7
09:44:01|19288.96
09:44:02|19288.92
09:44:03|19288.97
09:44:05|19287.16
09:44:06|19285.38
09:44:06|19286.08
09:44:08|19286.51
09:44:09|19287.17
09:44:10|19289.32
09:44:11|19287.53
09:44:12|19286.49
09:44:13|19286.51
09:44:14|19286.77
09:44:16|19287.11
09:44:16|19286.64
09:44:17|19286.64
09:44:19|19287.91
09:44:21|19287.91
09:44:21|19289.02
09:44:22|19290.66
09:44:23|19289.91
09:44:25|19290.08
09:44:27|19284.26
09:44:27|19284.22
09:44:28|19284.44
09:44:29|19284.31
09:44:31|19267.15
09:44:32|19263.33
09:44:33|19267.76
09:44:34|19270.36
09:44:35|19268.81
09:44:35|19269.41
09:44:36|19269.72
09:44:39|19269.29
09:44:39|19269.15
09:44:40|19260.69
09:44:41|19256.24
09:44:42|19254.35
09:44:43|19252.81
09:44:44|19242.99
09:44:45|19239.77
09:44:46|19244.86
09:44:47|19245.64
09:44:48|19246.46
09:44:49|19245.29
09:44:50|19244.27
09:44:51|19240.52
09:44:53|19234.7
09:44:53|19235.22
09:44:56|19235.56
09:44:56|19239.42
09:44:57|19243.06
09:44:58|19237.68
09:45:00|19238.45
09:45:02|19234.23
09:45:02|19239.13
09:45:04|19238.28
09:45:05|19240.8
09:45:07|19242.1
09:45:07|19244.22
09:45:08|19238.93
09:45:09|19231.02
09:45:10|19218.28
09:45:11|19219.61
09:45:12|19222.58
09:45:13|19222.75
09:45:14|19224.37
09:45:16|19222.54
09:45:17|19222.65
09:45:18|19228.41
09:45:19|19227.73
09:45:20|19224.25
09:45:22|19228.07
09:45:23|19229.17
09:45:24|19230.98
09:45:25|19229.88
09:45:26|19230.66
09:45:28|19231.77
09:45:29|19227.23
09:45:29|19227.65
09:45:30|19223.96
09:45:32|19223.92
09:45:33|19225.03
09:45:35|19226.97
09:45:36|19226.31
09:45:37|19226.49
09:45:37|19224.31
09:45:38|19225.56
09:45:40|19222.68
09:45:40|19224.74
09:45:41|19223.31
09:45:43|19221.48
09:45:44|19220.78
09:45:45|19222.89
09:45:46|19226.1
09:45:48|19229.88
09:45:48|19228.32
09:45:50|19225.21
09:45:50|19225.3
09:45:51|19225.74
09:45:53|19225.89
09:45:54|19221.66
09:45:56|19218.52
09:45:57|19219.37
09:45:57|19221.68
09:45:59|19219.9
09:46:00|19223.37
09:46:02|19225.33
09:46:02|19224.07
09:46:03|19224.34
09:46:05|19230.43
09:46:06|19229.19
09:46:07|19230.19
09:46:08|19233.65
09:46:09|19233.71
09:46:10|19231.39
09:46:11|19231.67
09:46:12|19232.42
09:46:13|19232.73
09:46:15|19232.49
09:46:16|19231.09
09:46:16|19232.22
09:46:17|19231.2
09:46:18|19230.65
09:46:19|19226.92
09:46:21|19223.24
09:46:22|19222.99
09:46:24|19221.77
09:46:25|19222.85
09:46:26|19225.24
09:46:27|19223.34
09:46:28|19224.82
09:46:28|19221.44
09:46:29|19222.17
09:46:31|19223.62
09:46:31|19226.52
09:46:32|19225.6
09:46:33|19226.1
09:46:35|19226.92
09:46:36|19224.56
09:46:36|19224.23
09:46:38|19223.07
09:46:38|19224.77
09:46:39|19224.02
09:46:40|19222.
09:46:42|19223.11
09:46:43|19222.17
09:46:45|19220.
09:46:45|19221.59
09:46:46|19221.71
09:46:48|19223.47
09:46:49|19223.66
09:46:50|19227.07
09:46:50|19224.3
09:46:51|19224.01
09:46:53|19223.45
09:46:54|19222.45
09:46:55|19221.55
09:46:56|19222.47
09:46:57|19221.9
09:46:58|19221.51
09:46:59|19221.28
09:47:00|19222.31
09:47:02|19221.59
09:47:03|19220.37
09:47:04|19220.66
09:47:05|19221.36
09:47:07|19220.91
09:47:08|19217.34
09:47:08|19216.87
09:47:10|19217.31
09:47:11|19214.2
09:47:12|19219.59
09:47:13|19221.18
09:47:14|19220.4
09:47:15|19219.4
09:47:16|19217.44
09:47:17|19206.26
09:47:19|19196.6
09:47:20|19200.76
09:47:20|19175.27
09:47:22|19172.78
09:47:23|19173.6
09:47:24|19192.84
09:47:25|19194.68
09:47:26|19195.92
09:47:28|19212.12
09:47:29|19207.61
09:47:30|19213.5
09:47:31|19224.95
09:47:32|19218.22
09:47:33|19210.98
09:47:34|19211.46
09:47:35|19213.34
09:47:36|19214.31
09:47:37|19215.24
09:47:38|19214.06
09:47:39|19217.1
09:47:40|19219.8
09:47:41|19217.02
09:47:42|19220.44
09:47:43|19224.41
09:47:45|19221.97
09:47:46|19223.11
09:47:47|19220.14
09:47:48|19219.84
09:47:49|19222.41
09:47:50|19223.91
09:47:50|19230.48
09:47:52|19233.33
09:47:53|19233.35
09:47:54|19231.46
09:47:55|19232.11
09:47:56|19231.25
09:47:57|19235.27
09:47:58|19231.69
09:47:59|19231.57
09:48:00|19232.51
09:48:01|19232.65
09:48:02|19226.8
09:48:04|19231.39
09:48:05|19230.91
09:48:06|19230.29
09:48:07|19229.34
09:48:07|19227.09
09:48:09|19228.36
09:48:11|19227.68
09:48:12|19226.71
09:48:13|19226.36
09:48:15|19218.03
09:48:17|19211.22
09:48:17|19210.5
09:48:18|19207.17
09:48:20|19202.68
09:48:20|19207.68
09:48:23|19204.18
09:48:23|19203.52
09:48:24|19198.93
09:48:25|19207.12
09:48:27|19208.47
09:48:28|19213.02
09:48:28|19216.09
09:48:31|19214.8
09:48:31|19214.96
09:48:32|19215.93
09:48:33|19212.42
09:48:34|19218.95
09:48:35|19219.58
09:48:36|19221.81
09:48:37|19221.38
09:48:38|19221.55
09:48:39|19220.56
09:48:40|19224.16
09:48:41|19221.92
09:48:42|19223.73
09:48:43|19219.54
09:48:44|19219.42
09:48:45|19220.81
09:48:46|19219.03
09:48:47|19215.33
09:48:48|19218.93
09:48:49|19218.36
09:48:50|19218.69
09:48:51|19215.56
09:48:52|19216.28
09:48:53|19215.53
09:48:54|19218.42
09:48:55|19214.47
09:48:56|19216.59
09:48:57|19213.99
09:48:58|19216.69
09:48:59|19219.8
09:49:00|19220.75
09:49:01|19220.95
09:49:03|19217.93
09:49:05|19220.45
09:49:05|19218.06
09:49:06|19219.37
09:49:07|19218.22
09:49:09|19225.09
09:49:09|19224.73
09:49:10|19227.31
09:49:11|19226.6
09:49:12|19226.12
09:49:13|19224.45
09:49:14|19224.11
09:49:15|19221.72
09:49:16|19218.23
09:49:17|19223.06
09:49:18|19224.47
09:49:19|19224.62
09:49:20|19225.56
09:49:21|19225.87
09:49:23|19223.52
09:49:23|19224.44
09:49:25|19225.16
09:49:26|19225.02
09:49:27|19226.73
09:49:28|19219.74
09:49:30|19218.24
09:49:31|19220.45
09:49:32|19220.91
09:49:33|19225.73
09:49:34|19224.97
09:49:36|19224.28
09:49:36|19225.35
09:49:37|19224.47
09:49:38|19224.8
09:49:39|19227.04
09:49:41|19228.93
09:49:42|19228.1
09:49:43|19232.02
09:49:44|19228.07
09:49:45|19230.32
09:49:46|19229.39
09:49:47|19230.85
09:49:48|19230.75
09:49:49|19229.62
09:49:50|19228.42
09:49:51|19230.22
09:49:52|19226.81
09:49:53|19226.67
09:49:54|19227.09
09:49:55|19223.61
09:49:56|19225.77
09:49:57|19224.53
09:49:58|19223.48
09:49:59|19224.9
09:50:00|19226.19
09:50:01|19227.64
09:50:02|19228.31
09:50:03|19230.88
09:50:04|19229.23
09:50:05|19228.62
09:50:06|19228.85
09:50:07|19230.07
09:50:08|19232.12
09:50:09|19231.16
09:50:10|19232.13
09:50:11|19231.86
09:50:12|19231.5
09:50:14|19233.74
09:50:15|19235.47
09:50:15|19239.03
09:50:17|19233.73
09:50:18|19228.42
09:50:20|19234.47
09:50:21|19234.16
09:50:21|19235.28
09:50:22|19234.63
09:50:24|19237.46
09:50:24|19238.8
09:50:25|19235.46
09:50:26|19236.34
09:50:27|19235.08
09:50:28|19234.33
09:50:30|19230.92
09:50:30|19231.24
09:50:32|19229.19
09:50:33|19227.29
09:50:33|19229.91
09:50:35|19227.28
09:50:36|19223.08
09:50:36|19220.25
09:50:37|19221.08
09:50:38|19222.97
09:50:39|19225.43
09:50:40|19227.06
09:50:42|19229.13
09:50:42|19229.28
09:50:44|19233.
09:50:44|19231.87
09:50:45|19228.91
09:50:46|19232.31
09:50:47|19231.65
09:50:49|19230.78
09:50:50|19232.19
09:50:51|19231.28
09:50:53|19228.2
09:50:54|19225.75
09:50:54|19227.02
09:50:55|19227.69
09:50:57|19224.47
09:50:58|19227.97
09:50:58|19228.13
09:51:00|19231.17
09:51:01|19232.29
09:51:02|19228.13
09:51:03|19227.97
09:51:04|19227.58
09:51:05|19227.83
09:51:06|19228.64
09:51:08|19228.95
09:51:09|19227.
09:51:10|19226.94
09:51:11|19228.65
09:51:12|19230.22
09:51:13|19230.21
09:51:14|19229.6
09:51:15|19229.93
09:51:17|19228.62
09:51:18|19225.81
09:51:18|19220.85
09:51:20|19218.36
09:51:21|19217.69
09:51:22|19218.5
09:51:23|19220.35
09:51:24|19219.78
09:51:25|19219.67
09:51:27|19214.77
09:51:28|19215.92
09:51:29|19215.94
09:51:30|19213.64
09:51:31|19213.35
09:51:32|19215.36
09:51:33|19215.95
09:51:34|19213.59
09:51:35|19214.58
09:51:36|19212.08
09:51:37|19212.67
09:51:39|19218.02
09:51:40|19218.81
09:51:40|19216.44
09:51:42|19213.28
09:51:42|19213.24
09:51:43|19213.13
09:51:44|19216.84
09:51:46|19217.96
09:51:46|19216.26
09:51:47|19217.49
09:51:49|19217.21
09:51:50|19217.42
09:51:50|19217.6
09:51:51|19218.07
09:51:52|19216.59
09:51:54|19215.72
09:51:55|19214.71
09:51:56|19225.17
09:51:57|19225.62
09:51:57|19228.93
09:51:59|19227.48
09:52:00|19227.37
09:52:00|19226.57
09:52:02|19225.18
09:52:03|19228.01
09:52:03|19226.56
09:52:05|19218.32
09:52:06|19212.82
09:52:08|19213.71
09:52:09|19211.07
09:52:09|19212.4
09:52:11|19214.53
09:52:12|19214.54
09:52:13|19212.01
09:52:14|19215.97
09:52:15|19216.83
09:52:16|19218.61
09:52:18|19219.98
09:52:18|19218.22
09:52:19|19218.45
09:52:21|19218.
09:52:22|19222.24
09:52:23|19222.77
09:52:25|19221.64
09:52:25|19223.99
09:52:27|19219.42
09:52:28|19219.5
09:52:29|19219.27
09:52:31|19219.79
09:52:32|19219.03
09:52:33|19219.97
09:52:33|19209.83
09:52:35|19209.97
09:52:35|19210.83
09:52:36|19214.44
09:52:38|19213.49
09:52:39|19217.78
09:52:40|19218.15
09:52:42|19216.83
09:52:42|19218.47
09:52:44|19224.36
09:52:44|19222.31
09:52:46|19219.74
09:52:47|19223.36
09:52:48|19220.44
09:52:49|19225.45
09:52:50|19225.05
09:52:51|19223.26
09:52:52|19220.23
09:52:53|19216.89
09:52:54|19216.51
09:52:55|19216.92
09:52:56|19216.75
09:52:57|19217.93
09:52:58|19218.44
09:52:59|19217.95
09:53:00|19214.66
09:53:02|19214.89
09:53:03|19214.73
09:53:03|19210.66
09:53:05|19209.71
09:53:06|19210.18
09:53:07|19210.65
09:53:08|19212.47
09:53:08|19211.62
09:53:10|19213.76
09:53:11|19214.55
09:53:12|19219.27
09:53:13|19218.
09:53:14|19219.4
09:53:16|19221.86
09:53:17|19214.79
09:53:18|19214.6
09:53:18|19213.76
09:53:19|19212.92
09:53:20|19213.8
09:53:21|19213.95
09:53:23|19207.7
09:53:24|19207.91
09:53:25|19209.55
09:53:26|19207.73
09:53:28|19205.23
09:53:28|19203.71
09:53:30|19203.23
09:53:31|19204.55
09:53:32|19203.
09:53:34|19204.47
09:53:34|19205.3
09:53:36|19205.65
09:53:36|19205.69
09:53:37|19204.07
09:53:39|19203.38
09:53:39|19202.39
09:53:41|19204.84
09:53:42|19204.35
09:53:43|19205.
09:53:44|19204.17
09:53:44|19201.71
09:53:46|19202.74
09:53:47|19200.99
09:53:48|19202.88
09:53:49|19204.72
09:53:49|19205.64
09:53:51|19206.58
09:53:52|19209.18
09:53:53|19208.24
09:53:53|19207.47
09:53:54|19207.49
09:53:56|19209.07
09:53:57|19208.7
09:53:58|19212.14
09:53:59|19211.24
09:54:00|19208.9
09:54:01|19209.76
09:54:02|19211.68
09:54:03|19210.51
09:54:04|19207.93
09:54:05|19208.79
09:54:06|19207.86
09:54:07|19206.99
09:54:09|19207.48
09:54:10|19204.66
09:54:10|19211.4
09:54:13|19206.81
09:54:14|19205.13
09:54:16|19207.08
09:54:16|19201.38
09:54:17|19200.96
09:54:18|19199.17
09:54:19|19198.96
09:54:20|19202.57
09:54:21|19202.29
09:54:22|19199.57
09:54:24|19198.17
09:54:25|19197.31
09:54:26|19199.41
09:54:27|19200.32
09:54:28|19205.99
09:54:29|19204.83
09:54:29|19207.25
09:54:31|19207.43
09:54:32|19205.4
09:54:33|19208.68
09:54:34|19207.05
09:54:36|19208.57
09:54:36|19209.36
09:54:38|19207.97
09:54:39|19207.64
09:54:40|19206.93
09:54:41|19213.27
09:54:42|19213.73
09:54:43|19216.88
09:54:43|19214.9
09:54:45|19215.39
09:54:45|19214.05
09:54:47|19214.28
09:54:47|19213.94
09:54:49|19214.4
09:54:50|19215.92
09:54:50|19218.78
09:54:52|19220.56
09:54:53|19220.84
09:54:53|19218.72
09:54:55|19216.92
09:54:56|19216.81
09:54:57|19217.95
09:54:58|19215.12
09:54:59|19216.84
09:55:00|19215.85
09:55:01|19215.7
09:55:02|19216.48
09:55:04|19217.37
09:55:04|19217.17
09:55:05|19215.14
09:55:06|19215.2
09:55:07|19214.17
09:55:08|19214.28
09:55:09|19208.87
09:55:10|19210.51
09:55:12|19210.21
09:55:13|19207.93
09:55:14|19206.47
09:55:15|19204.94
09:55:16|19205.89
09:55:18|19206.87
09:55:18|19206.67
09:55:20|19208.88
09:55:22|19215.92
09:55:22|19214.52
09:55:23|19216.25
09:55:24|19217.9
09:55:25|19217.79
09:55:26|19216.73
09:55:27|19216.43
09:55:29|19222.75
09:55:31|19224.9
09:55:31|19223.51
09:55:33|19222.57
09:55:34|19223.56
09:55:35|19222.38
09:55:36|19223.57
09:55:37|19222.75
09:55:38|19223.07
09:55:39|19221.78
09:55:40|19223.82
09:55:41|19223.88
09:55:42|19223.41
09:55:43|19225.21
09:55:44|19226.46
09:55:45|19223.69
09:55:46|19221.52
09:55:47|19222.95
09:55:48|19226.99
09:55:49|19223.24
09:55:50|19222.98
09:55:51|19224.8
09:55:52|19224.
09:55:53|19225.48
09:55:55|19228.16
09:55:55|19219.45
09:55:56|19219.58
09:55:58|19220.99
09:55:58|19223.42
09:56:00|19221.62
09:56:01|19224.41
09:56:02|19219.14
09:56:03|19217.97
09:56:04|19218.74
09:56:05|19214.44
09:56:06|19217.21
09:56:07|19218.35
09:56:08|19218.59
09:56:10|19220.64
09:56:10|19218.6
09:56:11|19219.3
09:56:12|19219.21
09:56:14|19220.26
09:56:15|19222.18
09:56:15|19221.03
09:56:17|19217.8
09:56:18|19216.87
09:56:19|19214.48
09:56:21|19212.34
09:56:22|19213.56
09:56:23|19217.42
09:56:23|19217.04
09:56:24|19216.89
09:56:26|19221.96
09:56:27|19222.8
09:56:28|19221.4
09:56:29|19221.7
09:56:30|19224.72
09:56:31|19224.52
09:56:33|19212.37
09:56:34|19210.31
09:56:35|19209.43
09:56:36|19213.27
09:56:37|19212.08
09:56:38|19220.18
09:56:39|19221.74
09:56:40|19223.42
09:56:42|19222.6
09:56:43|19221.79
09:56:44|19224.6
09:56:45|19224.73
09:56:46|19224.26
09:56:47|19224.67
09:56:48|19222.56
09:56:49|19221.07
09:56:50|19224.3
09:56:51|19224.88
09:56:52|19222.73
09:56:53|19223.04
09:56:54|19225.09
09:56:55|19221.91
09:56:56|19224.17
09:56:57|19224.86
09:56:58|19225.56
09:56:59|19228.14
09:57:00|19226.15
09:57:01|19223.66
09:57:02|19225.93
09:57:03|19224.95
09:57:04|19227.77
09:57:05|19228.89
09:57:06|19230.06
09:57:07|19231.24
09:57:08|19226.5
09:57:09|19224.32
09:57:10|19226.04
09:57:12|19224.96
09:57:12|19226.
09:57:13|19228.13
09:57:15|19229.03
09:57:16|19228.47
09:57:18|19232.76
09:57:18|19232.87
09:57:20|19235.86
09:57:21|19233.6
09:57:22|19234.27
09:57:23|19235.4
09:57:24|19237.18
09:57:26|19234.1
09:57:27|19234.84
09:57:27|19232.3
09:57:29|19231.29
09:57:31|19233.22
09:57:32|19232.26
09:57:33|19233.83
09:57:34|19232.88
09:57:36|19231.07
09:57:36|19229.59
09:57:37|19230.02
09:57:38|19230.28
09:57:40|19230.44
09:57:41|19229.96
09:57:41|19228.89
09:57:43|19229.44
09:57:44|19229.78
09:57:44|19227.63
09:57:45|19228.4
09:57:46|19228.39
09:57:47|19223.75
09:57:48|19224.48
09:57:49|19226.55
09:57:50|19227.27
09:57:51|19225.27
09:57:52|19224.52
09:57:53|19225.49
09:57:54|19225.75
09:57:56|19227.65
09:57:56|19226.32
09:57:57|19225.49
09:57:59|19223.99
09:58:00|19223.52
09:58:00|19227.65
09:58:02|19225.5
09:58:03|19226.8
09:58:03|19225.86
09:58:04|19226.06
09:58:05|19229.96
09:58:07|19229.64
09:58:07|19229.13
09:58:09|19229.75
09:58:09|19229.16
09:58:11|19229.33
09:58:12|19229.26
09:58:14|19229.43
09:58:14|19230.46
09:58:15|19229.46
09:58:17|19226.43
09:58:17|19223.89
09:58:19|19225.4
09:58:20|19225.95
09:58:21|19225.45
09:58:22|19225.84
09:58:23|19226.1
09:58:24|19225.74
09:58:25|19224.69
09:58:26|19225.55
09:58:27|19223.97
09:58:28|19223.53
09:58:29|19224.82
09:58:30|19222.28
09:58:31|19223.79
09:58:33|19226.62
09:58:34|19226.4
09:58:35|19227.94
09:58:35|19231.28
09:58:37|19230.
09:58:38|19232.09
09:58:39|19232.59
09:58:39|19232.47
09:58:41|19230.87
09:58:42|19227.14
09:58:42|19227.83
09:58:44|19226.33
09:58:44|19226.96
09:58:46|19223.43
09:58:47|19223.31
09:58:48|19226.
09:58:49|19226.4
09:58:50|19227.21
09:58:51|19226.97
09:58:52|19226.23
09:58:53|19226.38
09:58:54|19226.59
09:58:55|19223.59
09:58:56|19224.46
09:58:57|19225.4
09:58:58|19225.58
09:58:59|19223.55
09:59:00|19224.19
09:59:01|19223.29
09:59:02|19221.68
09:59:03|19222.21
09:59:04|19223.06
09:59:05|19222.08
09:59:06|19222.12
09:59:08|19223.26
09:59:09|19220.81
09:59:09|19220.42
09:59:10|19227.44
09:59:11|19225.41
09:59:13|19222.09
09:59:14|19224.52
09:59:16|19227.14
09:59:16|19227.55
09:59:18|19227.11
09:59:19|19224.83
09:59:20|19222.05
09:59:21|19223.71
09:59:23|19226.43
09:59:25|19227.59
09:59:25|19228.72
09:59:27|19227.99
09:59:28|19231.05
09:59:29|19230.79
09:59:30|19228.38
09:59:30|19228.16
09:59:31|19227.81
09:59:32|19228.26
09:59:34|19228.88
09:59:35|19228.88
09:59:36|19229.98
09:59:37|19231.43
09:59:38|19232.02
09:59:39|19233.37
09:59:40|19232.74
09:59:40|19231.77
09:59:41|19233.49
09:59:43|19232.82
09:59:44|19233.33
09:59:45|19233.75
09:59:45|19232.69
09:59:46|19232.39
09:59:48|19232.3
09:59:49|19232.37
09:59:50|19232.67
09:59:51|19235.35
09:59:52|19233.8
09:59:52|19233.32
09:59:54|19233.66
09:59:55|19233.28
09:59:55|19230.4
09:59:57|19233.01
09:59:57|19232.68
09:59:58|19231.51
10:00:00|19232.67
10:00:00|19233.46
10:00:02|19232.65
10:00:04|19229.36
10:00:04|19230.35
10:00:05|19223.83
10:00:06|19224.06
10:00:07|19223.37
10:00:08|19223.92
10:00:09|19223.83
10:00:10|19222.69
10:00:11|19222.1
10:00:12|19223.04
10:00:13|19219.54
10:00:15|19217.98
10:00:16|19218.07
10:00:16|19215.47
10:00:18|19214.37
10:00:18|19214.3
10:00:20|19214.86
10:00:21|19214.86
10:00:22|19212.61
10:00:23|19212.69
10:00:23|19210.56
10:00:26|19212.9
10:00:26|19212.07
10:00:27|19212.7
10:00:29|19210.52
10:00:29|19210.63
10:00:30|19209.29
10:00:32|19207.16
10:00:33|19209.64
10:00:35|19209.79
10:00:35|19208.75
10:00:36|19206.12
10:00:38|19208.94
10:00:39|19207.2
10:00:39|19207.58
10:00:40|19207.92
10:00:42|19209.43
10:00:43|19211.64
10:00:43|19208.98
10:00:45|19210.27
10:00:47|19216.04
10:00:48|19217.07
10:00:49|19218.43
10:00:50|19218.14
10:00:51|19218.36
10:00:51|19217.05
10:00:53|19216.49
10:00:54|19216.84
10:00:55|19216.19
10:00:56|19217.67
10:00:57|19215.94
10:00:58|19215.48
10:00:59|19216.43
10:01:00|19218.16
10:01:00|19217.2
10:01:02|19216.41
10:01:03|19216.8
10:01:03|19218.69
10:01:05|19216.6
10:01:06|19213.15
10:01:07|19218.16
10:01:08|19216.87
10:01:09|19217.72
10:01:10|19217.59
10:01:12|19216.78
10:01:12|19218.86
10:01:13|19217.6
10:01:14|19216.15
10:01:16|19213.06
10:01:16|19212.76
10:01:18|19211.4
10:01:20|19209.32
10:01:20|19210.52
10:01:21|19213.94
10:01:22|19213.42
10:01:23|19211.61
10:01:24|19213.
10:01:25|19213.75
10:01:26|19213.58
10:01:27|19214.01
10:01:28|19211.03
10:01:29|19212.02
10:01:31|19209.32
10:01:31|19208.45
10:01:32|19209.69
10:01:34|19208.77
10:01:34|19209.08
10:01:35|19207.99
10:01:36|19207.59
10:01:38|19209.33
10:01:39|19207.59
10:01:40|19207.28
10:01:41|19208.58
10:01:42|19201.39
10:01:43|19202.16
10:01:44|19198.76
10:01:45|19197.92
10:01:46|19200.22
10:01:47|19199.57
10:01:48|19199.95
10:01:49|19202.
10:01:50|19200.71
10:01:51|19199.54
10:01:52|19199.77
10:01:53|19199.76
10:01:54|19199.84
10:01:55|19200.02
10:01:56|19200.18
10:01:57|19201.19
10:01:58|19201.42
10:01:59|19199.5
10:02:00|19200.65
10:02:02|19202.4
10:02:03|19204.74
10:02:03|19201.95
10:02:04|19204.01
10:02:05|19201.85
10:02:07|19202.44
10:02:08|19203.09
10:02:09|19204.04
10:02:10|19197.99
10:02:11|19198.28
10:02:12|19197.19
10:02:13|19198.22
10:02:14|19197.19
10:02:15|19193.23
10:02:17|19193.18
10:02:17|19192.95
10:02:18|19192.56
10:02:19|19191.72
10:02:21|19183.15
10:02:21|19184.1
10:02:22|19181.5
10:02:24|19181.99
10:02:24|19184.67
10:02:26|19185.25
10:02:26|19181.65
10:02:28|19183.23
10:02:28|19184.84
10:02:29|19188.74
10:02:31|19188.4
10:02:32|19186.54
10:02:33|19187.29
10:02:34|19188.06
10:02:35|19187.39
10:02:37|19184.74
10:02:38|19183.5
10:02:39|19186.84
10:02:40|19186.39
10:02:41|19182.27
10:02:42|19185.04
10:02:43|19181.85
10:02:44|19181.48
10:02:45|19179.2
10:02:46|19179.61
10:02:47|19177.98
10:02:48|19181.8
10:02:49|19181.4
10:02:50|19184.06
10:02:51|19187.12
10:02:52|19188.77
10:02:53|19186.75
10:02:55|19193.17
10:02:56|19191.45
10:02:57|19195.29
10:02:58|19195.61
10:02:59|19194.91
10:03:00|19194.91
10:03:01|19196.28
10:03:02|19197.63
10:03:02|19199.35
10:03:04|19199.09
10:03:04|19201.25
10:03:05|19200.36
10:03:06|19202.48
10:03:08|19201.87
10:03:09|19199.07
10:03:09|19198.6
10:03:11|19200.01
10:03:12|19205.25
10:03:13|19205.88
10:03:14|19207.5
10:03:15|19206.67
10:03:16|19205.65
10:03:16|19204.9
10:03:18|19206.73
10:03:18|19208.25
10:03:20|19205.2
10:03:21|19207.4
10:03:22|19207.54
10:03:23|19207.76
10:03:24|19207.59
10:03:25|19206.52
10:03:26|19204.58
10:03:28|19205.47
10:03:29|19205.04
10:03:29|19204.45
10:03:31|19205.19
10:03:32|19204.21
10:03:33|19203.46
10:03:34|19205.19
10:03:35|19203.65
10:03:36|19201.8
10:03:38|19201.16
10:03:38|19203.53
10:03:40|19201.64
10:03:41|19201.84
10:03:42|19204.31
10:03:43|19205.29
10:03:45|19205.83
10:03:46|19206.62
10:03:47|19205.41
10:03:48|19205.44
10:03:49|19204.09
10:03:50|19207.2
10:03:52|19206.29
10:03:52|19204.81
10:03:53|19204.28
10:03:54|19205.63
10:03:56|19208.23
10:03:56|19209.99
10:03:57|19207.01
10:03:59|19208.99
10:04:00|19208.68
10:04:01|19209.08
10:04:02|19208.02
10:04:03|19208.25
10:04:04|19207.5
10:04:05|19207.48
10:04:06|19205.13
10:04:07|19204.54
10:04:08|19206.46
10:04:10|19206.06
10:04:11|19204.56
10:04:12|19205.08
10:04:13|19204.31
10:04:14|19206.78
10:04:15|19203.58
10:04:16|19203.77
10:04:17|19204.34
10:04:18|19205.08
10:04:20|19205.93
10:04:21|19203.17
10:04:22|19203.17
10:04:23|19204.41
10:04:24|19203.2
10:04:25|19203.06
10:04:26|19201.85
10:04:28|19202.34
10:04:29|19202.75
10:04:30|19202.83
10:04:31|19203.06
10:04:32|19204.01
10:04:33|19203.13
10:04:34|19200.32
10:04:35|19202.99
10:04:36|19202.02
10:04:38|19202.8
10:04:39|19201.38
10:04:39|19202.
10:04:41|19200.98
10:04:42|19200.77
10:04:43|19201.9
10:04:44|19197.85
10:04:45|19199.51
10:04:46|19201.46
10:04:46|19203.72
10:04:48|19206.39
10:04:49|19207.36
10:04:50|19208.1
10:04:51|19205.7
10:04:52|19204.5
10:04:52|19204.19
10:04:54|19204.76
10:04:54|19204.82
10:04:55|19205.62
10:04:57|19205.81
10:04:58|19205.83
10:04:58|19211.82
10:04:59|19210.83
10:05:02|19210.6
10:05:02|19210.54
10:05:03|19207.2
10:05:04|19208.23
10:05:05|19207.99
10:05:06|19206.74
10:05:07|19207.24
10:05:08|19205.99
10:05:10|19207.73
10:05:10|19205.72
10:05:11|19201.16
10:05:13|19200.29
10:05:14|19201.45
10:05:15|19197.96
10:05:15|19198.68
10:05:17|19198.32
10:05:18|19198.32
10:05:19|19197.59
10:05:21|19197.32
10:05:21|19197.19
10:05:22|19198.63
10:05:23|19197.11
10:05:24|19196.42
10:05:25|19195.52
10:05:26|19195.51
10:05:27|19193.58
10:05:29|19194.36
10:05:30|19195.04
10:05:32|19196.45
10:05:32|19197.49
10:05:33|19198.13
10:05:34|19198.63
10:05:35|19198.67
10:05:36|19201.93
10:05:37|19203.92
10:05:39|19202.6
10:05:40|19203.71
10:05:41|19201.97
10:05:42|19200.89
10:05:43|19203.51
10:05:44|19203.26
10:05:45|19203.26
10:05:46|19203.22
10:05:48|19204.09
10:05:48|19203.94
10:05:49|19205.05
10:05:50|19204.07
10:05:51|19205.26
10:05:52|19203.26
10:05:53|19203.63
10:05:54|19204.01
10:05:55|19202.53
10:05:57|19204.18
10:05:58|19205.05
10:06:00|19203.57
10:06:00|19202.12
10:06:01|19202.13
10:06:02|19204.32
10:06:03|19204.77
10:06:04|19202.37
10:06:05|19197.96
10:06:06|19198.35
10:06:07|19199.76
10:06:08|19198.48
10:06:10|19198.92
10:06:11|19199.84
10:06:12|19198.11
10:06:13|19197.85
10:06:14|19201.73
10:06:15|19205.
10:06:16|19202.68
10:06:17|19203.33
10:06:18|19203.47
10:06:19|19204.14
10:06:20|19205.33
10:06:21|19207.75
10:06:22|19205.81
10:06:23|19206.99
10:06:25|19207.19
10:06:25|19208.05
10:06:26|19207.84
10:06:27|19208.4
10:06:28|19208.4
10:06:29|19206.91
10:06:30|19204.96
10:06:31|19206.76
10:06:32|19205.71
10:06:33|19206.7
10:06:34|19201.48
10:06:35|19199.92
10:06:36|19199.93
10:06:37|19200.63
10:06:38|19200.63
10:06:39|19199.4
10:06:40|19198.71
10:06:42|19196.06
10:06:43|19198.
10:06:44|19198.84
10:06:46|19195.38
10:06:46|19197.72
10:06:48|19197.73
10:06:49|19201.
10:06:49|19200.2
10:06:50|19204.
10:06:52|19204.02
10:06:53|19205.7
10:06:54|19205.69
10:06:55|19204.84
10:06:57|19205.69
10:06:58|19205.19
10:06:59|19204.38
10:06:59|19205.68
10:07:01|19205.22
10:07:03|19204.25
10:07:03|19204.2
10:07:04|19205.08
10:07:05|19206.59
10:07:06|19206.59
10:07:08|19205.44
10:07:08|19203.24
10:07:09|19203.24
10:07:11|19203.14
10:07:11|19204.
10:07:12|19200.37
10:07:14|19201.19
10:07:14|19201.01
10:07:16|19197.57
10:07:17|19200.45
10:07:17|19199.02
10:07:19|19201.17
10:07:20|19202.46
10:07:22|19198.85
10:07:22|19199.81
10:07:24|19200.21
10:07:25|19200.01
10:07:27|19198.84
10:07:27|19197.61
10:07:28|19196.79
10:07:29|19198.19
10:07:30|19196.02
10:07:31|19196.89
10:07:33|19192.74
10:07:34|19194.25
10:07:34|19193.03
10:07:36|19198.
10:07:36|19193.36
10:07:38|19194.61
10:07:38|19196.12
10:07:40|19191.58
10:07:42|19193.72
10:07:42|19192.08
10:07:43|19193.2
10:07:44|19189.27
10:07:45|19188.14
10:07:46|19188.01
10:07:47|19195.24
10:07:48|19197.27
10:07:49|19196.3
10:07:50|19197.96
10:07:52|19197.09
10:07:54|19197.35
10:07:55|19200.45
10:07:56|19199.62
10:07:57|19199.53
10:07:57|19198.82
10:07:59|19201.92
10:08:00|19202.2
10:08:01|19200.2
10:08:02|19199.66
10:08:03|19199.37
10:08:04|19201.68
10:08:05|19201.68
10:08:07|19200.4
10:08:07|19200.8
10:08:08|19201.5
10:08:09|19200.14
10:08:10|19199.02
10:08:11|19196.78
10:08:12|19198.62
10:08:13|19197.89
10:08:15|19195.91
10:08:16|19197.8
10:08:17|19196.58
10:08:18|19198.28
10:08:19|19198.28
10:08:20|19197.56
10:08:21|19190.84
10:08:22|19190.84
10:08:23|19197.69
10:08:25|19198.84
10:08:25|19196.72
10:08:27|19201.57
10:08:29|19203.34
10:08:29|19205.62
10:08:30|19203.24
10:08:31|19203.52
10:08:33|19204.5
10:08:34|19204.5
10:08:35|19205.25
10:08:36|19204.42
10:08:37|19203.6
10:08:38|19203.21
10:08:39|19202.2
10:08:41|19201.82
10:08:41|19203.56
10:08:42|19205.37
10:08:43|19202.13
10:08:44|19205.63
10:08:45|19206.54
10:08:46|19204.76
10:08:47|19202.16
10:08:49|19202.16
10:08:50|19202.42
10:08:50|19202.98
10:08:51|19203.74
10:08:53|19201.48
10:08:53|19203.41
10:08:55|19203.42
10:08:56|19205.04
10:08:57|19205.11
10:08:58|19205.58
10:08:59|19204.96
10:09:00|19205.01
10:09:01|19203.07
10:09:03|19203.96
10:09:03|19203.55
10:09:04|19203.74
10:09:05|19204.65
10:09:07|19206.71
10:09:08|19205.33
10:09:09|19206.25
10:09:10|19210.42
10:09:12|19208.12
10:09:12|19204.25
10:09:13|19205.15
10:09:14|19207.47
10:09:15|19208.87
10:09:16|19212.08
10:09:17|19211.21
10:09:18|19208.43
10:09:19|19208.44
10:09:20|19204.86
10:09:21|19206.2
10:09:23|19205.34
10:09:24|19201.63
10:09:25|19201.07
10:09:27|19202.23
10:09:27|19205.14
10:09:29|19204.94
10:09:30|19205.16
10:09:31|19204.
10:09:32|19207.65
10:09:33|19207.64
10:09:34|19206.03
10:09:35|19207.64
10:09:36|19207.64
10:09:37|19205.93
10:09:38|19205.61
10:09:39|19205.61
10:09:41|19208.25
10:09:41|19206.26
10:09:42|19207.94
10:09:44|19207.82
10:09:45|19206.91
10:09:46|19205.87
10:09:47|19205.15
10:09:48|19206.17
10:09:49|19208.2
10:09:50|19206.17
10:09:51|19207.1
10:09:53|19206.33
10:09:54|19206.06
10:09:54|19206.06
10:09:56|19205.41
10:09:57|19205.84
10:09:58|19204.65
10:09:58|19205.46
10:09:59|19204.62
10:10:00|19204.16
10:10:01|19204.14
10:10:03|19204.63
10:10:03|19205.15
10:10:05|19204.64
10:10:05|19205.69
10:10:06|19204.75
10:10:07|19206.71
10:10:08|19202.84
10:10:10|19203.17
10:10:10|19204.93
10:10:12|19205.11
10:10:12|19204.35
10:10:14|19204.91
10:10:15|19204.91
10:10:16|19205.89
10:10:17|19204.56
10:10:18|19204.81
10:10:19|19206.75
10:10:20|19206.75
10:10:21|19205.96
10:10:22|19205.92
10:10:23|19207.82
10:10:24|19205.7
10:10:25|19205.7
10:10:27|19205.92
10:10:28|19205.74
10:10:29|19207.06
10:10:30|19205.75
10:10:31|19206.99
10:10:32|19205.03
10:10:33|19205.3
10:10:34|19205.63
10:10:35|19205.64
10:10:36|19204.03
10:10:37|19205.55
10:10:38|19206.57
10:10:39|19209.66
10:10:40|19209.38
10:10:41|19206.29
10:10:42|19205.29
10:10:43|19204.1
10:10:44|19205.72
10:10:45|19200.91
10:10:46|19200.55
10:10:47|19200.99
10:10:48|19200.67
10:10:49|19202.08
10:10:50|19203.85
10:10:51|19202.31
10:10:53|19203.43
10:10:54|19202.31
10:10:54|19202.31
10:10:55|19202.4
10:10:57|19202.61
10:10:58|19202.84
10:10:59|19200.86
10:11:00|19191.91
10:11:02|19191.63
10:11:03|19193.31
10:11:03|19194.27
10:11:04|19193.62
10:11:06|19194.34
10:11:07|19193.58
10:11:08|19194.04
10:11:09|19191.88
10:11:10|19194.33
10:11:11|19194.74
10:11:12|19191.49
10:11:13|19194.39
10:11:14|19193.42
10:11:15|19195.87
10:11:16|19195.2
10:11:17|19195.
10:11:18|19194.9
10:11:19|19198.19
10:11:20|19194.11
10:11:21|19194.
10:11:22|19195.79
10:11:23|19203.71
10:11:24|19203.46
10:11:25|19203.21
10:11:27|19204.21
10:11:27|19204.2
10:11:28|19202.49
10:11:29|19204.63
10:11:30|19202.28
10:11:31|19202.06
10:11:33|19209.42
10:11:33|19209.77
10:11:35|19210.02
10:11:36|19210.15
10:11:36|19208.43
10:11:38|19208.43
10:11:39|19207.17
10:11:40|19210.84
10:11:40|19210.99
10:11:41|19212.75
10:11:42|19211.46
10:11:44|19211.6
10:11:45|19212.86
10:11:46|19211.58
10:11:47|19209.
10:11:49|19209.
10:11:50|19204.64
10:11:51|19205.68
10:11:53|19207.1
10:11:54|19205.15
10:11:54|19206.26
10:11:56|19208.37
10:11:56|19209.33
10:11:57|19210.86
10:11:58|19211.5
10:11:59|19211.89
10:12:00|19209.72
10:12:02|19211.24
10:12:03|19211.08
10:12:04|19209.44
10:12:05|19210.09
10:12:07|19210.51
10:12:07|19211.
10:12:09|19209.77
10:12:09|19209.1
10:12:10|19209.08
10:12:11|19209.17
10:12:13|19211.25
10:12:14|19215.05
10:12:14|19213.53
10:12:16|19214.61
10:12:16|19214.53
10:12:18|19214.28
10:12:19|19216.9
10:12:20|19214.11
10:12:21|19216.89
10:12:22|19216.82
10:12:23|19214.87
10:12:24|19215.42
10:12:25|19215.42
10:12:26|19220.76
10:12:28|19221.38
10:12:29|19222.09
10:12:30|19223.29
10:12:30|19223.64
10:12:32|19224.62
10:12:32|19222.82
10:12:34|19222.2
10:12:35|19224.13
10:12:36|19222.08
10:12:37|19221.79
10:12:38|19221.01
10:12:39|19222.61
10:12:40|19222.91
10:12:42|19222.75
10:12:43|19224.72
10:12:43|19221.2
10:12:44|19222.88
10:12:46|19221.51
10:12:47|19218.65
10:12:48|19218.91
10:12:49|19220.16
10:12:50|19216.54
10:12:51|19218.4
10:12:53|19220.1
10:12:53|19220.6
10:12:54|19220.01
10:12:55|19221.73
10:12:56|19221.23
10:12:57|19219.33
10:12:58|19221.9
10:12:59|19224.04
10:13:00|19222.95
10:13:01|19223.53
10:13:02|19224.36
10:13:03|19224.91
10:13:04|19231.15
10:13:05|19231.81
10:13:06|19228.73
10:13:07|19230.8
10:13:08|19229.88
10:13:09|19228.9
10:13:10|19226.96
10:13:11|19229.27
10:13:12|19227.88
10:13:13|19229.84
10:13:14|19229.58
10:13:15|19230.53
10:13:16|19230.65
10:13:17|19231.38
10:13:19|19232.76
10:13:19|19231.81
10:13:21|19232.44
10:13:23|19232.08
10:13:23|19232.54
10:13:24|19231.45
10:13:25|19235.83
10:13:26|19236.71
10:13:27|19237.03
10:13:28|19244.09
10:13:29|19241.96
10:13:31|19237.94
10:13:32|19234.58
10:13:34|19237.93
10:13:34|19235.38
10:13:35|19238.62
10:13:36|19237.13
10:13:37|19234.92
10:13:39|19239.11
10:13:39|19238.01
10:13:41|19238.76
10:13:42|19240.26
10:13:43|19239.05
10:13:44|19238.82
10:13:45|19235.33
10:13:46|19236.07
10:13:47|19236.69
10:13:48|19236.18
10:13:49|19236.27
10:13:50|19234.27
10:13:51|19234.36
10:13:53|19228.81
10:13:53|19230.28
10:13:54|19231.55
10:13:55|19231.97
10:13:56|19232.09
10:13:57|19230.18
10:13:58|19231.
10:13:59|19230.98
10:14:01|19231.42
10:14:02|19229.99
10:14:02|19230.74
10:14:04|19230.85
10:14:05|19233.4
10:14:06|19231.8
10:14:07|19232.2
10:14:08|19230.25
10:14:08|19231.76
10:14:10|19233.23
10:14:10|19233.23
10:14:12|19232.58
10:14:13|19231.87
10:14:14|19232.76
10:14:15|19233.33
10:14:15|19233.95
10:14:17|19234.07
10:14:17|19234.07
10:14:20|19232.76
10:14:20|19231.79
10:14:21|19232.76
10:14:22|19236.6
10:14:23|19236.93
10:14:24|19236.33
10:14:25|19235.94
10:14:26|19235.16
10:14:28|19233.04
10:14:29|19232.01
10:14:31|19233.33
10:14:31|19232.27
10:14:32|19234.03
10:14:33|19233.32
10:14:34|19231.39
10:14:36|19232.58
10:14:37|19232.92
10:14:38|19232.86
10:14:39|19233.13
10:14:40|19232.57
10:14:40|19230.97
10:14:42|19231.67
10:14:43|19229.52
10:14:43|19231.07
10:14:46|19230.36
10:14:46|19230.2
10:14:47|19228.47
10:14:49|19231.91
10:14:50|19230.77
10:14:52|19231.07
10:14:53|19231.07
10:14:54|19229.81
10:14:55|19232.16
10:14:56|19231.87
10:14:57|19231.51
10:14:58|19231.51
10:14:59|19233.01
10:15:00|19233.01
10:15:02|19233.01
10:15:02|19232.6
10:15:03|19232.25
10:15:05|19233.01
10:15:07|19231.81
10:15:07|19233.01
10:15:09|19233.01
10:15:09|19223.71
10:15:11|19221.
10:15:12|19218.51
10:15:13|19218.94
10:15:13|19218.19
10:15:15|19219.47
10:15:16|19220.41
10:15:17|19218.39
10:15:18|19218.68
10:15:19|19218.68
10:15:20|19217.04
10:15:21|19217.35
10:15:22|19217.1
10:15:23|19218.37
10:15:24|19220.31
10:15:25|19220.73
10:15:26|19219.9
10:15:27|19219.41
10:15:28|19218.4
10:15:30|19216.5
10:15:31|19218.28
10:15:32|19215.42
10:15:33|19217.62
10:15:34|19215.97
10:15:36|19215.15
10:15:37|19216.98
10:15:37|19217.57
10:15:39|19219.21
10:15:39|19219.97
10:15:41|19218.52
10:15:41|19218.81
10:15:43|19219.7
10:15:44|19220.01
10:15:46|19219.84
10:15:47|19219.59
10:15:47|19221.69
10:15:48|19220.08
10:15:49|19219.57
10:15:50|19218.79
10:15:52|19218.68
10:15:52|19217.95
10:15:54|19217.41
10:15:54|19218.39
10:15:56|19220.07
10:15:57|19222.33
10:15:58|19220.15
10:15:59|19224.99
10:16:00|19226.13
10:16:01|19224.19
10:16:02|19222.42
10:16:03|19222.73
10:16:04|19225.66
10:16:05|19225.8
10:16:07|19225.01
10:16:07|19225.01
10:16:09|19224.51
10:16:10|19223.44
10:16:11|19228.5
10:16:12|19227.96
10:16:13|19227.96
10:16:14|19224.39
10:16:15|19225.57
10:16:17|19225.05
10:16:18|19222.57
10:16:18|19222.53
10:16:20|19219.97
10:16:21|19221.53
10:16:21|19221.03
10:16:22|19223.1
10:16:23|19221.74
10:16:24|19222.97
10:16:25|19220.78
10:16:26|19221.03
10:16:27|19221.28
10:16:28|19222.78
10:16:29|19224.23
10:16:30|19223.14
10:16:31|19223.02
10:16:33|19225.27
10:16:34|19225.83
10:16:35|19225.83
10:16:36|19228.42
10:16:37|19228.22
10:16:38|19227.32
10:16:39|19228.43
10:16:40|19227.53
10:16:41|19228.
10:16:42|19228.77
10:16:43|19224.67
10:16:44|19227.55
10:16:45|19227.56
10:16:46|19227.06
10:16:47|19227.57
10:16:48|19227.57
10:16:49|19227.16
10:16:50|19227.15
10:16:51|19227.4
10:16:52|19226.95
10:16:53|19227.43
10:16:54|19228.89
10:16:55|19227.73
10:16:57|19226.42
10:16:58|19226.29
10:16:59|19226.38
10:17:00|19225.61
10:17:00|19227.28
10:17:01|19227.28
10:17:03|19226.48
10:17:04|19228.31
10:17:05|19228.13
10:17:06|19227.68
10:17:07|19229.24
10:17:08|19231.01
10:17:09|19230.61
10:17:10|19230.86
10:17:11|19226.73
10:17:12|19225.57
10:17:13|19226.96
10:17:14|19233.63
10:17:15|19231.39
10:17:16|19230.73
10:17:17|19227.92
10:17:18|19227.75
10:17:19|19229.35
10:17:20|19226.56
10:17:21|19228.73
10:17:22|19227.38
10:17:23|19228.49
10:17:24|19228.
10:17:25|19228.51
10:17:26|19229.12
10:17:27|19228.5
10:17:28|19229.62
10:17:29|19229.62
10:17:30|19228.52
10:17:31|19229.64
10:17:33|19228.46
10:17:34|19229.58
10:17:35|19229.63
10:17:35|19229.63
10:17:37|19228.44
10:17:38|19228.91
10:17:39|19230.54
10:17:40|19230.54
10:17:41|19229.57
10:17:41|19231.83
10:17:43|19232.1
10:17:44|19232.95
10:17:44|19230.92
10:17:45|19231.62
10:17:47|19231.9
10:17:49|19224.78
10:17:49|19223.78
10:17:50|19225.53
10:17:52|19225.18
10:17:53|19225.24
10:17:54|19224.16
10:17:55|19223.4
10:17:56|19224.79
10:17:57|19225.
10:17:58|19224.86
10:17:59|19224.2
10:18:00|19222.82
10:18:01|19223.52
10:18:02|19218.
10:18:03|19219.34
10:18:04|19218.83
10:18:05|19220.62
10:18:06|19221.01
10:18:07|19219.12
10:18:09|19225.75
10:18:09|19224.32
10:18:10|19225.43
10:18:12|19226.68
10:18:12|19225.65
10:18:14|19224.13
10:18:15|19222.78
10:18:16|19222.48
10:18:17|19221.91
10:18:17|19224.2
10:18:19|19224.28
10:18:19|19223.69
10:18:21|19224.88
10:18:21|19223.63
10:18:22|19224.72
10:18:24|19225.68
10:18:24|19226.09
10:18:26|19227.
10:18:26|19226.42
10:18:27|19228.02
10:18:28|19225.75
10:18:29|19225.42
10:18:30|19226.59
10:18:32|19225.46
10:18:34|19222.42
10:18:35|19224.15
10:18:36|19221.87
10:18:37|19222.96
10:18:38|19222.89
10:18:39|19221.91
10:18:40|19222.1
10:18:41|19222.93
10:18:42|19224.5
10:18:44|19220.54
10:18:44|19221.2
10:18:46|19220.
10:18:46|19219.02
10:18:48|19221.12
10:18:50|19220.89
10:18:50|19219.74
10:18:52|19220.66
10:18:53|19220.66
10:18:54|19220.23
10:18:55|19219.02
10:18:56|19219.97
10:18:58|19221.63
10:18:58|19220.86
10:19:00|19220.73
10:19:01|19221.6
10:19:02|19221.34
10:19:03|19220.55
10:19:04|19226.82
10:19:06|19226.
10:19:06|19227.88
10:19:08|19227.07
10:19:08|19226.68
10:19:10|19228.31
10:19:11|19227.23
10:19:11|19228.59
10:19:12|19228.63
10:19:14|19230.77
10:19:15|19229.85
10:19:15|19228.97
10:19:16|19227.75
10:19:17|19227.78
10:19:18|19227.78
10:19:19|19226.34
10:19:21|19226.27
10:19:22|19225.83
10:19:23|19228.
10:19:23|19228.
10:19:24|19227.54
10:19:25|19227.91
10:19:26|19229.41
10:19:28|19226.
10:19:28|19228.03
10:19:30|19227.22
10:19:31|19227.24
10:19:32|19227.49
10:19:33|19228.88
10:19:34|19229.32
10:19:35|19237.5
10:19:36|19241.07
10:19:37|19238.81
10:19:38|19241.88
10:19:39|19240.4
10:19:40|19241.07
10:19:41|19240.68
10:19:43|19242.77
10:19:44|19245.61
10:19:45|19245.57
10:19:46|19247.07
10:19:46|19246.41
10:19:48|19246.02
10:19:49|19248.16
10:19:50|19247.24
10:19:51|19249.54
10:19:52|19252.02
10:19:53|19251.16
10:19:54|19253.86
10:19:55|19251.16
10:19:56|19254.04
10:19:57|19252.
10:19:58|19251.37
10:20:00|19250.88
10:20:01|19247.1
10:20:02|19247.29
10:20:03|19246.13
10:20:04|19248.
10:20:05|19249.56
10:20:06|19250.06
10:20:07|19249.24
10:20:08|19251.14
10:20:09|19250.99
10:20:10|19240.71
10:20:11|19220.
10:20:12|19220.39
10:20:14|19213.67
10:20:14|19212.45
10:20:16|19213.5
10:20:17|19213.49
10:20:18|19210.65
10:20:19|19209.77
10:20:19|19208.85
10:20:21|19209.21
10:20:21|19210.22
10:20:23|19208.4
10:20:24|19208.68
10:20:25|19210.
10:20:26|19208.55
10:20:26|19208.56
10:20:28|19208.95
10:20:29|19207.64
10:20:30|19204.
10:20:31|19201.98
10:20:32|19205.12
10:20:34|19211.01
10:20:35|19210.
10:20:36|19210.51
10:20:36|19210.88
10:20:38|19212.54
10:20:39|19212.28
10:20:40|19211.57
10:20:40|19212.88
10:20:42|19212.37
10:20:43|19212.
10:20:43|19212.08
10:20:44|19211.82
10:20:45|19206.81
10:20:47|19206.19
10:20:47|19204.3
10:20:49|19205.99
10:20:50|19205.29
10:20:50|19205.67
10:20:52|19207.05
10:20:52|19207.51
10:20:54|19209.96
10:20:54|19206.18
10:20:56|19206.62
10:20:56|19208.88
10:20:58|19209.51
10:20:59|19214.99
10:21:00|19214.99
10:21:01|19212.04
10:21:03|19208.53
10:21:03|19209.96
10:21:05|19212.81
10:21:06|19212.47
10:21:08|19214.23
10:21:09|19216.72
10:21:10|19217.54
10:21:12|19219.95
10:21:12|19216.86
10:21:13|19215.44
10:21:14|19214.8
10:21:15|19212.18
10:21:16|19211.79
10:21:18|19216.
10:21:19|19219.1
10:21:20|19219.39
10:21:21|19218.63
10:21:21|19218.49
10:21:22|19220.22
10:21:24|19218.86
10:21:24|19219.11
10:21:26|19217.68
10:21:27|19214.59
10:21:28|19211.95
10:21:29|19211.94
10:21:29|19212.12
10:21:31|19212.18
10:21:32|19213.5
10:21:33|19211.73
10:21:34|19213.32
10:21:36|19212.05
10:21:36|19211.67
10:21:38|19212.7
10:21:40|19212.49
10:21:40|19212.49
10:21:41|19212.91
10:21:42|19213.71
10:21:43|19216.24
10:21:44|19216.19
10:21:45|19217.19
10:21:46|19214.51
10:21:47|19217.45
10:21:49|19217.45
10:21:50|19216.47
10:21:50|19215.09
10:21:51|19216.01
10:21:52|19215.46
10:21:54|19214.88
10:21:54|19216.81
10:21:57|19218.27
10:21:57|19217.65
10:21:59|19223.32
10:22:00|19223.39
10:22:01|19223.38
10:22:03|19222.
10:22:03|19221.45
10:22:05|19221.66
10:22:07|19221.14
10:22:07|19222.83
10:22:09|19221.13
10:22:10|19221.9
10:22:11|19220.09
10:22:13|19221.51
10:22:14|19215.
10:22:15|19211.29
10:22:15|19213.1
10:22:16|19213.51
10:22:18|19215.07
10:22:18|19212.71
10:22:20|19211.02
10:22:21|19212.9
10:22:22|19212.36
10:22:23|19211.96
10:22:24|19212.88
10:22:25|19212.98
10:22:26|19213.43
10:22:27|19214.48
10:22:28|19213.56
10:22:29|19213.09
10:22:30|19215.09
10:22:31|19213.43
10:22:33|19213.55
10:22:34|19214.02
10:22:35|19215.44
10:22:36|19215.48
10:22:37|19215.06
10:22:38|19216.11
10:22:39|19219.6
10:22:40|19219.54
10:22:41|19218.01
10:22:42|19216.03
10:22:43|19217.94
10:22:44|19223.24
10:22:45|19222.12
10:22:46|19221.42
10:22:47|19224.72
10:22:48|19224.66
10:22:49|19226.35
10:22:50|19226.35
10:22:51|19225.49
10:22:52|19224.6
10:22:53|19226.79
10:22:54|19226.88
10:22:55|19226.81
10:22:56|19228.35
10:22:57|19227.43
10:22:58|19228.34
10:23:00|19229.05
10:23:01|19229.37
10:23:01|19229.93
10:23:03|19237.42
10:23:04|19237.28
10:23:05|19237.83
10:23:06|19238.92
10:23:07|19240.
10:23:08|19240.24
10:23:09|19241.49
10:23:10|19245.78
10:23:11|19245.21
10:23:12|19244.74
10:23:13|19245.83
10:23:14|19246.87
10:23:15|19245.62
10:23:16|19245.12
10:23:17|19245.78
10:23:18|19240.49
10:23:19|19238.05
10:23:20|19237.01
10:23:21|19237.43
10:23:22|19238.32
10:23:23|19239.19
10:23:24|19237.43
10:23:25|19236.67
10:23:26|19236.39
10:23:27|19236.85
10:23:29|19236.67
10:23:30|19238.11
10:23:31|19239.37
10:23:32|19237.9
10:23:33|19239.31
10:23:35|19242.
10:23:36|19242.76
10:23:36|19241.73
10:23:38|19244.43
10:23:39|19243.5
10:23:40|19242.06
10:23:41|19244.2
10:23:42|19242.96
10:23:43|19242.4
10:23:44|19244.32
10:23:45|19246.75
10:23:46|19246.05
10:23:48|19243.21
10:23:49|19244.44
10:23:49|19244.14
10:23:50|19244.72
10:23:52|19241.87
10:23:53|19243.29
10:23:54|19244.49
10:23:54|19248.92
10:23:56|19249.08
10:23:57|19249.16
10:23:58|19249.84
10:23:59|19249.67
10:24:00|19249.41
10:24:01|19251.44
10:24:02|19251.99
10:24:04|19256.
10:24:04|19256.23
10:24:06|19255.81
10:24:07|19257.06
10:24:08|19258.97
10:24:10|19269.3
10:24:11|19261.2
10:24:12|19260.43
10:24:13|19259.97
10:24:14|19257.61
10:24:15|19260.45
10:24:16|19260.
10:24:17|19257.88
10:24:19|19257.02
10:24:20|19259.37
10:24:21|19260.55
10:24:22|19258.29
10:24:23|19258.98
10:24:24|19260.
10:24:25|19259.72
10:24:26|19263.
10:24:27|19261.69
10:24:28|19263.41
10:24:29|19263.98
10:24:30|19265.74
10:24:31|19263.
10:24:32|19266.39
10:24:33|19265.22
10:24:34|19267.35
10:24:35|19268.43
10:24:36|19271.
10:24:38|19272.12
10:24:38|19269.44
10:24:39|19268.36
10:24:41|19270.75
10:24:41|19269.26
10:24:43|19271.6
10:24:44|19271.56
10:24:46|19272.2
10:24:46|19273.68
10:24:49|19272.5
10:24:49|19271.68
10:24:51|19269.27
10:24:52|19270.3
10:24:52|19268.74
10:24:54|19269.68
10:24:56|19267.91
10:24:57|19265.1
10:24:59|19267.68
10:24:59|19269.23
10:25:00|19268.48
10:25:01|19267.98
10:25:02|19268.38
10:25:03|19268.15
10:25:04|19265.24
10:25:05|19267.46
10:25:06|19267.
10:25:07|19268.52
10:25:08|19262.95
10:25:09|19268.
10:25:10|19269.49
10:25:12|19271.99
10:25:13|19268.66
10:25:14|19267.1
10:25:14|19267.01
10:25:16|19268.14
10:25:17|19266.49
10:25:18|19265.78
10:25:18|19265.57
10:25:20|19263.87
10:25:21|19263.85
10:25:22|19255.51
10:25:22|19257.15
10:25:24|19258.16
10:25:26|19252.82
10:25:26|19254.71
10:25:27|19254.02
10:25:28|19255.05
10:25:29|19255.21
10:25:30|19254.72
10:25:31|19256.65
10:25:32|19254.63
10:25:33|19253.16
10:25:34|19252.55
10:25:35|19252.77
10:25:36|19254.36
10:25:38|19255.94
10:25:40|19253.56
10:25:41|19254.35
10:25:43|19254.65
10:25:43|19255.
10:25:45|19254.84
10:25:45|19256.46
10:25:47|19255.04
10:25:48|19255.69
10:25:49|19254.49
10:25:50|19255.89
10:25:51|19256.86
10:25:52|19261.69
10:25:52|19260.97
10:25:54|19258.62
10:25:55|19257.
10:25:56|19259.86
10:25:56|19258.43
10:25:58|19258.43
10:25:58|19260.9
10:25:59|19261.38
10:26:01|19257.52
10:26:02|19259.51
10:26:03|19258.94
10:26:05|19258.8
10:26:06|19258.89
10:26:06|19258.95
10:26:08|19259.99
10:26:09|19259.13
10:26:10|19260.03
10:26:10|19258.38
10:26:13|19263.51
10:26:13|19263.89
10:26:14|19263.73
10:26:15|19267.5
10:26:16|19263.4
10:26:17|19258.01
10:26:18|19258.19
10:26:19|19253.88
10:26:20|19256.26
10:26:21|19256.53
10:26:22|19258.91
10:26:23|19257.3
10:26:24|19257.7
10:26:25|19256.
10:26:26|19256.78
10:26:27|19257.69
10:26:28|19257.29
10:26:29|19258.45
10:26:31|19257.5
10:26:32|19256.71
10:26:33|19260.09
10:26:34|19260.16
10:26:35|19261.59
10:26:36|19262.25
10:26:37|19261.2
10:26:37|19260.01
10:26:39|19255.49
10:26:41|19254.85
10:26:42|19255.89
10:26:43|19254.
10:26:44|19258.8
10:26:45|19257.76
10:26:47|19259.28
10:26:48|19259.3
10:26:48|19261.52
10:26:49|19260.19
10:26:50|19259.22
10:26:51|19260.59
10:26:52|19260.24
10:26:54|19259.37
10:26:55|19260.05
10:26:56|19257.57
10:26:57|19256.55
10:26:58|19257.18
10:26:59|19257.06
10:27:00|19257.55
10:27:01|19254.05
10:27:03|19255.09
10:27:04|19255.13
10:27:05|19253.19
10:27:06|19252.16
10:27:07|19253.52
10:27:08|19253.08
10:27:09|19254.49
10:27:10|19254.61
10:27:11|19254.5
10:27:12|19249.21
10:27:14|19248.92
10:27:14|19248.57
10:27:16|19248.76
10:27:16|19248.9
10:27:18|19247.57
10:27:18|19249.47
10:27:19|19249.71
10:27:20|19251.51
10:27:22|19254.
10:27:22|19256.
10:27:23|19256.19
10:27:25|19254.07
10:27:25|19255.1
10:27:27|19251.68
10:27:28|19255.99
10:27:30|19254.46
10:27:30|19253.19
10:27:31|19252.92
10:27:32|19251.54
10:27:34|19247.59
10:27:35|19248.14
10:27:36|19249.15
10:27:37|19250.73
10:27:38|19250.26
10:27:39|19247.69
10:27:41|19249.09
10:27:43|19249.09
10:27:43|19249.09
10:27:44|19250.
10:27:45|19247.65
10:27:46|19251.31
10:27:47|19250.56
10:27:48|19255.17
10:27:49|19256.38
10:27:50|19252.96
10:27:51|19253.4
10:27:52|19254.18
10:27:53|19253.91
10:27:54|19256.48
10:27:55|19256.08
10:27:56|19256.91
10:27:57|19254.65
10:27:58|19256.36
10:27:59|19257.97
10:28:01|19255.11
10:28:02|19257.86
10:28:04|19258.33
10:28:04|19258.37
10:28:06|19257.63
10:28:08|19259.38
10:28:08|19259.78
10:28:09|19262.61
10:28:11|19259.04
10:28:12|19259.83
10:28:13|19259.56
10:28:14|19263.07
10:28:15|19262.57
10:28:16|19262.57
10:28:17|19263.08
10:28:17|19262.08
10:28:19|19262.05
10:28:19|19262.92
10:28:21|19263.11
10:28:21|19262.36
10:28:23|19261.92
10:28:23|19261.81
10:28:25|19262.85
10:28:26|19262.85
10:28:27|19262.6
10:28:27|19263.27
10:28:29|19263.41
10:28:29|19264.96
10:28:30|19267.99
10:28:32|19267.33
10:28:33|19266.94
10:28:34|19266.04
10:28:34|19267.99
10:28:35|19264.26
10:28:37|19266.32
10:28:38|19263.14
10:28:40|19263.69
10:28:40|19264.92
10:28:42|19267.23
10:28:43|19265.85
10:28:44|19265.7
10:28:45|19264.86
10:28:47|19267.93
10:28:48|19265.86
10:28:49|19267.6
10:28:49|19269.28
10:28:50|19271.39
10:28:52|19271.24
10:28:53|19271.49
10:28:54|19271.84
10:28:55|19272.05
10:28:56|19270.6
10:28:57|19272.58
10:28:58|19271.57
10:28:59|19272.72
10:29:00|19273.06
10:29:01|19273.73
10:29:03|19273.34
10:29:04|19271.18
10:29:06|19270.72
10:29:07|19268.
10:29:09|19268.8
10:29:10|19267.93
10:29:10|19268.
10:29:11|19269.09
10:29:13|19269.78
10:29:14|19268.8
10:29:15|19267.65
10:29:16|19268.99
10:29:17|19267.51
10:29:18|19266.99
10:29:19|19264.33
10:29:20|19264.49
10:29:21|19266.36
10:29:22|19265.52
10:29:23|19266.28
10:29:24|19265.07
10:29:25|19265.21
10:29:26|19264.92
10:29:27|19265.13
10:29:28|19264.33
10:29:29|19267.79
10:29:30|19268.8
10:29:31|19269.74
10:29:32|19269.72
10:29:33|19271.2
10:29:34|19268.61
10:29:35|19270.35
10:29:36|19269.99
10:29:37|19267.82
10:29:39|19268.4
10:29:39|19269.24
10:29:41|19268.26
10:29:42|19268.
10:29:43|19268.67
10:29:44|19268.67
10:29:46|19270.42
10:29:46|19272.62
10:29:48|19273.09
10:29:49|19270.2
10:29:50|19273.76
10:29:52|19275.22
10:29:53|19271.06
10:29:54|19271.08
10:29:55|19272.35
10:29:57|19273.72
10:29:57|19273.05
10:29:59|19273.48
10:30:00|19272.85
10:30:01|19272.57
10:30:02|19270.7
10:30:03|19267.16
10:30:05|19269.03
10:30:05|19268.96
10:30:07|19265.36
10:30:08|19265.8
10:30:09|19268.
10:30:10|19266.38
10:30:11|19267.96
10:30:12|19265.43
10:30:13|19267.7
10:30:14|19265.94
10:30:16|19267.42
10:30:16|19267.84
10:30:18|19267.84
10:30:18|19263.22
10:30:19|19262.81
10:30:21|19263.67
10:30:22|19262.64
10:30:22|19262.42
10:30:23|19264.48
10:30:25|19263.8
10:30:26|19264.86
10:30:26|19265.82
10:30:27|19266.31
10:30:28|19270.38
10:30:29|19273.14
10:30:31|19272.7
10:30:31|19272.
10:30:33|19273.17
10:30:34|19270.08
10:30:34|19270.91
10:30:36|19270.89
10:30:36|19270.46
10:30:38|19272.67
10:30:38|19274.42
10:30:39|19273.63
10:30:40|19272.71
10:30:41|19274.99
10:30:43|19275.17
10:30:43|19278.53
10:30:45|19276.99
10:30:46|19275.17
10:30:47|19280.33
10:30:48|19281.42
10:30:49|19280.11
10:30:51|19278.85
10:30:52|19277.36
10:30:54|19278.15
10:30:54|19277.16
10:30:56|19279.19
10:30:57|19278.
10:30:58|19278.82
10:30:59|19282.45
10:31:01|19280.83
10:31:01|19279.28
10:31:02|19279.94
10:31:04|19279.73
10:31:06|19279.84
10:31:06|19279.87
10:31:07|19281.08
10:31:09|19283.81
10:31:09|19282.18
10:31:11|19284.3
10:31:12|19283.75
10:31:12|19282.56
10:31:13|19283.03
10:31:15|19283.87
10:31:16|19284.3
10:31:17|19286.7
10:31:18|19285.58
10:31:19|19287.27
10:31:20|19287.32
10:31:21|19285.74
10:31:22|19284.35
10:31:23|19284.72
10:31:24|19285.89
10:31:25|19283.49
10:31:26|19282.87
10:31:27|19284.39
10:31:28|19282.81
10:31:29|19282.19
10:31:31|19281.05
10:31:31|19282.19
10:31:32|19283.23
10:31:33|19283.32
10:31:34|19282.32
10:31:35|19281.45
10:31:36|19277.23
10:31:37|19277.09
10:31:38|19277.03
10:31:39|19276.26
10:31:40|19275.85
10:31:41|19277.67
10:31:42|19278.
10:31:43|19280.5
10:31:44|19278.61
10:31:45|19278.39
10:31:47|19278.41
10:31:47|19278.09
10:31:49|19277.68
10:31:50|19276.
10:31:50|19270.43
10:31:52|19270.69
10:31:53|19272.47
10:31:53|19271.23
10:31:55|19270.96
10:31:56|19269.01
10:31:57|19271.07
10:31:58|19270.48
10:31:59|19270.24
10:31:59|19269.55
10:32:01|19269.01
10:32:02|19268.35
10:32:02|19270.41
10:32:04|19270.08
10:32:05|19272.13
10:32:06|19272.08
10:32:08|19272.58
10:32:08|19270.93
10:32:09|19272.06
10:32:10|19269.93
10:32:12|19271.22
10:32:13|19270.97
10:32:14|19272.42
10:32:15|19270.81
10:32:16|19268.
10:32:16|19269.25
10:32:19|19266.18
10:32:19|19265.58
10:32:20|19266.3
10:32:21|19264.99
10:32:22|19265.04
10:32:23|19264.67
10:32:24|19264.36
10:32:25|19263.97
10:32:26|19264.98
10:32:27|19260.31
10:32:28|19262.83
10:32:29|19262.22
10:32:30|19259.45
10:32:31|19258.83
10:32:32|19257.59
10:32:33|19259.87
10:32:34|19258.55
10:32:35|19257.21
10:32:36|19258.43
10:32:37|19261.2
10:32:38|19261.03
10:32:39|19259.65
10:32:40|19259.65
10:32:41|19261.6
10:32:42|19262.16
10:32:43|19263.02
10:32:44|19262.67
10:32:45|19258.84
10:32:46|19262.45
10:32:48|19262.
10:32:48|19265.05
10:32:50|19264.69
10:32:52|19263.24
10:32:52|19265.48
10:32:53|19263.09
10:32:55|19262.99
10:32:55|19262.29
10:32:56|19263.65
10:32:57|19262.28
10:32:59|19265.5
10:32:59|19264.86
10:33:00|19263.08
10:33:01|19265.48
10:33:02|19262.3
10:33:04|19264.48
10:33:04|19265.73
10:33:05|19267.12
10:33:07|19265.31
10:33:08|19263.73
10:33:09|19267.93
10:33:10|19264.54
10:33:11|19268.5
10:33:12|19271.73
10:33:13|19270.5
10:33:14|19272.2
10:33:15|19270.38
10:33:16|19269.31
10:33:17|19270.18
10:33:18|19270.23
10:33:19|19273.63
10:33:21|19271.27
10:33:21|19271.45
10:33:22|19269.01
10:33:23|19271.02
10:33:24|19271.28
10:33:25|19272.
10:33:26|19273.99
10:33:27|19272.75
10:33:28|19273.76
10:33:29|19274.64
10:33:31|19273.32
10:33:32|19272.84
10:33:33|19271.65
10:33:34|19271.65
10:33:35|19273.22
10:33:36|19274.65
10:33:37|19275.41
10:33:38|19274.48
10:33:40|19274.48
10:33:40|19274.24
10:33:41|19275.2
10:33:42|19275.
10:33:43|19276.72
10:33:44|19276.23
10:33:46|19275.47
10:33:47|19271.72
10:33:48|19269.34
10:33:50|19271.22
10:33:51|19265.28
10:33:52|19266.23
10:33:53|19264.76
10:33:54|19268.46
10:33:55|19265.6
10:33:56|19264.58
10:33:57|19265.11
10:33:58|19265.99
10:34:00|19266.38
10:34:00|19267.49
10:34:01|19264.63
10:34:03|19267.97
10:34:04|19264.7
10:34:05|19261.59
10:34:06|19263.45
10:34:07|19262.64
10:34:08|19262.61
10:34:09|19262.61
10:34:10|19261.25
10:34:11|19262.63
10:34:13|19262.52
10:34:13|19264.33
10:34:14|19264.58
10:34:15|19262.88
10:34:16|19265.99
10:34:17|19265.39
10:34:18|19266.17
10:34:20|19267.05
10:34:21|19266.09
10:34:22|19267.42
10:34:23|19267.51
10:34:24|19264.26
10:34:25|19266.81
10:34:26|19267.42
10:34:27|19269.98
10:34:28|19267.55
10:34:30|19268.92
10:34:30|19268.92
10:34:31|19268.63
10:34:32|19267.5
10:34:34|19268.83
10:34:34|19268.18
10:34:36|19268.88
10:34:36|19267.82
10:34:37|19269.01
10:34:39|19267.9
10:34:40|19265.25
10:34:41|19265.34
10:34:42|19265.5
10:34:43|19264.03
10:34:44|19267.57
10:34:45|19267.51
10:34:46|19267.06
10:34:47|19268.46
10:34:48|19268.46
10:34:49|19268.46
10:34:50|19272.02
10:34:51|19269.85
10:34:52|19270.31
10:34:54|19269.62
10:34:55|19268.86
10:34:56|19268.8
10:34:58|19271.
10:34:59|19271.79
10:35:00|19271.79
10:35:01|19270.86
10:35:02|19272.05
10:35:03|19269.7
10:35:05|19270.28
10:35:06|19271.
10:35:06|19270.99
10:35:08|19272.96
10:35:10|19276.4
10:35:10|19276.92
10:35:12|19274.49
10:35:13|19274.07
10:35:14|19274.07
10:35:15|19273.54
10:35:15|19278.34
10:35:16|19277.18
10:35:17|19278.11
10:35:18|19280.6
10:35:20|19280.87
10:35:21|19280.9
10:35:22|19277.63
10:35:23|19276.71
10:35:24|19278.35
10:35:25|19278.35
10:35:26|19277.66
10:35:27|19277.82
10:35:28|19277.82
10:35:29|19277.42
10:35:30|19277.42
10:35:31|19278.18
10:35:32|19278.51
10:35:33|19278.34
10:35:35|19278.51
10:35:35|19278.41
10:35:37|19279.3
10:35:37|19280.
10:35:39|19280.62
10:35:40|19280.73
10:35:40|19282.45
10:35:42|19282.58
10:35:43|19281.14
10:35:44|19283.51
10:35:44|19282.05
10:35:46|19280.94
10:35:47|19280.14
10:35:47|19281.36
10:35:48|19282.99
10:35:49|19283.81
10:35:51|19284.92
10:35:53|19282.7
10:35:53|19282.
10:35:55|19283.16
10:35:56|19282.82
10:35:57|19282.75
10:35:58|19277.82
10:35:59|19279.73
10:36:00|19280.19
10:36:01|19279.23
10:36:03|19279.11
10:36:04|19280.51
10:36:04|19280.73
10:36:05|19281.17
10:36:06|19277.91
10:36:07|19279.46
10:36:09|19279.17
10:36:10|19278.19
10:36:11|19279.59
10:36:13|19279.5
10:36:14|19280.74
10:36:14|19281.98
10:36:16|19282.46
10:36:17|19282.28
10:36:18|19282.95
10:36:18|19283.31
10:36:19|19283.3
10:36:21|19283.3
10:36:21|19283.3
10:36:22|19282.44
10:36:23|19282.49
10:36:25|19282.5
10:36:25|19281.62
10:36:27|19280.51
10:36:28|19280.1
10:36:28|19281.01
10:36:30|19281.05
10:36:30|19278.95
10:36:31|19281.17
10:36:33|19278.01
10:36:33|19278.3
10:36:35|19276.31
10:36:36|19276.46
10:36:36|19277.22
10:36:37|19276.01
10:36:39|19277.45
10:36:40|19276.9
10:36:41|19277.55
10:36:42|19278.74
10:36:44|19278.91
10:36:45|19278.02
10:36:46|19278.61
10:36:47|19280.83
10:36:48|19278.51
10:36:49|19281.14
10:36:50|19280.63
10:36:51|19281.24
10:36:52|19280.01
10:36:53|19282.6
10:36:54|19281.49
10:36:55|19281.49
10:36:56|19281.82
10:36:57|19280.57
10:36:59|19280.62
10:37:00|19279.71
10:37:00|19277.91
10:37:02|19276.43
10:37:04|19276.73
10:37:04|19278.93
10:37:05|19279.97
10:37:07|19280.
10:37:07|19280.28
10:37:08|19280.2
10:37:09|19280.47
10:37:10|19279.04
10:37:11|19280.33
10:37:12|19280.33
10:37:13|19279.41
10:37:14|19283.49
10:37:16|19283.85
10:37:17|19283.79
10:37:19|19280.69
10:37:19|19279.5
10:37:20|19280.19
10:37:21|19278.7
10:37:22|19279.36
10:37:23|19277.33
10:37:25|19276.67
10:37:25|19276.48
10:37:27|19275.63
10:37:27|19278.
10:37:30|19277.25
10:37:30|19277.99
10:37:31|19278.24
10:37:32|19277.31
10:37:33|19277.96
10:37:34|19277.31
10:37:36|19278.32
10:37:37|19277.45
10:37:37|19278.8
10:37:38|19280.82
10:37:40|19283.43
10:37:41|19282.9
10:37:41|19282.44
10:37:43|19281.03
10:37:44|19280.01
10:37:45|19278.53
10:37:46|19278.53
10:37:46|19279.88
10:37:47|19277.48
10:37:49|19277.46
10:37:50|19276.19
10:37:52|19278.18
10:37:53|19278.56
10:37:54|19277.7
10:37:55|19277.4
10:37:56|19279.69
10:37:57|19278.81
10:37:58|19278.81
10:38:00|19279.94
10:38:00|19279.94
10:38:01|19279.89
10:38:03|19279.63
10:38:04|19279.32
10:38:05|19279.47
10:38:06|19279.24
10:38:06|19279.6
10:38:08|19277.86
10:38:09|19279.03
10:38:10|19274.12
10:38:12|19273.45
10:38:12|19272.36
10:38:13|19272.4
10:38:14|19271.54
10:38:16|19270.24
10:38:17|19269.74
10:38:18|19270.17
10:38:18|19274.41
10:38:19|19274.26
10:38:22|19275.52
10:38:22|19274.16
10:38:23|19277.69
10:38:24|19277.13
10:38:25|19278.38
10:38:26|19278.49
10:38:27|19277.97
10:38:28|19277.28
10:38:29|19278.4
10:38:30|19278.65
10:38:31|19279.73
10:38:32|19278.35
10:38:33|19279.93
10:38:34|19279.
10:38:36|19278.06
10:38:37|19278.6
10:38:37|19278.56
10:38:39|19278.53
10:38:39|19280.47
10:38:41|19280.32
10:38:42|19282.69
10:38:43|19281.69
10:38:45|19281.93
10:38:45|19281.93
10:38:46|19278.87
10:38:48|19277.24
10:38:49|19277.24
10:38:50|19278.63
10:38:52|19279.68
10:38:52|19276.7
10:38:54|19277.86
10:38:54|19279.15
10:38:55|19278.21
10:38:58|19272.16
10:38:59|19272.64
10:39:00|19273.81
10:39:01|19275.17
10:39:02|19276.39
10:39:02|19277.08
10:39:05|19277.08
10:39:06|19276.63
10:39:08|19276.86
10:39:08|19276.86
10:39:09|19276.09
10:39:10|19276.72
10:39:11|19275.84
10:39:13|19279.86
10:39:14|19281.91
10:39:15|19280.1
10:39:16|19280.
10:39:17|19278.09
10:39:18|19277.03
10:39:19|19276.37
10:39:20|19277.02
10:39:21|19276.4
10:39:22|19274.33
10:39:23|19278.7
10:39:24|19277.97
10:39:25|19279.35
10:39:26|19280.
10:39:27|19278.43
10:39:28|19282.39
10:39:29|19281.2
10:39:30|19280.16
10:39:31|19281.23
10:39:32|19280.
10:39:33|19281.23
10:39:34|19280.49
10:39:35|19280.4
10:39:36|19279.71
10:39:37|19278.7
10:39:38|19276.76
10:39:39|19278.52
10:39:40|19278.38
10:39:41|19277.83
10:39:42|19277.72
10:39:43|19276.42
10:39:44|19277.6
10:39:45|19278.88
10:39:46|19278.24
10:39:47|19277.5
10:39:48|19279.26
10:39:49|19284.09
10:39:50|19280.71
10:39:52|19278.98
10:39:54|19279.82
10:39:54|19282.56
10:39:55|19281.02
10:39:57|19281.48
10:39:57|19279.54
10:40:00|19279.69
10:40:00|19279.25
10:40:01|19279.32
10:40:02|19277.54
10:40:03|19277.44
10:40:04|19275.41
10:40:05|19277.32
10:40:06|19277.3
10:40:07|19278.16
10:40:09|19277.26
10:40:10|19276.46
10:40:12|19277.63
10:40:13|19279.48
10:40:15|19277.77
10:40:15|19277.77
10:40:16|19277.05
10:40:18|19281.23
10:40:19|19281.23
10:40:20|19279.49
10:40:21|19280.19
10:40:22|19276.09
10:40:23|19277.27
10:40:24|19275.32
10:40:25|19275.95
10:40:26|19279.76
10:40:27|19278.5
10:40:28|19278.69
10:40:29|19280.32
10:40:30|19280.25
10:40:31|19278.81
10:40:32|19278.
10:40:33|19276.58
10:40:35|19278.88
10:40:36|19279.61
10:40:36|19280.74
10:40:37|19279.24
10:40:38|19279.98
10:40:40|19279.85
10:40:41|19278.54
10:40:42|19279.08
10:40:42|19279.33
10:40:44|19278.38
10:40:44|19279.11
10:40:46|19277.95
10:40:47|19277.66
10:40:48|19273.64
10:40:49|19272.43
10:40:50|19275.37
10:40:51|19274.
10:40:52|19275.2
10:40:53|19275.2
10:40:54|19275.45
10:40:55|19275.73
10:40:57|19274.84
10:40:58|19273.49
10:41:00|19274.66
10:41:00|19273.95
10:41:01|19272.76
10:41:02|19271.6
10:41:03|19270.8
10:41:04|19274.
10:41:05|19273.77
10:41:06|19272.52
10:41:07|19274.49
10:41:08|19274.2
10:41:09|19275.
10:41:10|19274.33
10:41:11|19274.63
10:41:12|19274.63
10:41:13|19274.63
10:41:14|19273.86
10:41:16|19275.63
10:41:17|19277.17
10:41:18|19276.83
10:41:20|19278.
10:41:21|19277.98
10:41:22|19277.99
10:41:22|19277.29
10:41:25|19278.
10:41:26|19278.23
10:41:27|19278.89
10:41:29|19277.38
10:41:30|19278.38
10:41:31|19276.9
10:41:32|19277.34
10:41:33|19276.24
10:41:34|19276.02
10:41:35|19279.19
10:41:36|19271.17
10:41:37|19272.64
10:41:38|19269.36
10:41:40|19267.34
10:41:40|19266.96
10:41:42|19266.68
10:41:42|19265.09
10:41:43|19262.28
10:41:44|19263.08
10:41:46|19264.63
10:41:47|19263.87
10:41:48|19265.1
10:41:49|19266.66
10:41:50|19266.79
10:41:51|19266.24
10:41:52|19268.
10:41:54|19266.66
10:41:55|19266.07
10:41:57|19265.89
10:41:57|19266.58
10:41:59|19266.98
10:42:00|19265.01
10:42:01|19265.08
10:42:02|19262.93
10:42:03|19265.96
10:42:04|19263.9
10:42:05|19263.31
10:42:06|19263.43
10:42:07|19263.38
10:42:08|19264.16
10:42:09|19263.74
10:42:10|19264.5
10:42:12|19260.6
10:42:13|19261.15
10:42:14|19259.22
10:42:15|19258.77
10:42:16|19260.
10:42:17|19261.85
10:42:18|19261.26
10:42:19|19260.47
10:42:20|19256.49
10:42:21|19255.84
10:42:22|19256.05
10:42:23|19254.33
10:42:24|19255.1
10:42:25|19253.54
10:42:26|19254.88
10:42:27|19254.59
10:42:28|19256.
10:42:29|19255.89
10:42:30|19256.04
10:42:31|19254.73
10:42:32|19256.2
10:42:33|19257.94
10:42:34|19258.22
10:42:35|19255.51
10:42:36|19257.72
10:42:38|19256.97
10:42:39|19257.13
10:42:40|19255.58
10:42:41|19259.4
10:42:42|19258.85
10:42:43|19257.4
10:42:44|19257.14
10:42:45|19258.3
10:42:46|19258.62
10:42:47|19257.06
10:42:48|19257.72
10:42:49|19256.54
10:42:50|19251.07
10:42:51|19250.34
10:42:52|19250.79
10:42:53|19250.29
10:42:54|19250.29
10:42:56|19248.96
10:42:56|19247.55
10:42:57|19248.21
10:42:59|19249.04
10:43:00|19249.02
10:43:02|19246.79
10:43:02|19247.2
10:43:04|19247.71
10:43:04|19248.02
10:43:05|19251.99
10:43:06|19249.59
10:43:07|19249.61
10:43:08|19251.76
10:43:10|19251.98
10:43:12|19254.33
10:43:13|19252.01
10:43:14|19253.18
10:43:15|19253.24
10:43:16|19257.78
10:43:17|19257.99
10:43:18|19259.
10:43:19|19257.17
10:43:20|19258.73
10:43:21|19258.73
10:43:23|19256.86
10:43:24|19258.46
10:43:24|19257.48
10:43:25|19257.44
10:43:27|19259.01
10:43:28|19262.26
10:43:28|19258.62
10:43:30|19258.64
10:43:31|19259.18
10:43:32|19256.47
10:43:33|19259.69
10:43:34|19258.14
10:43:35|19257.95
10:43:36|19258.15
10:43:37|19255.48
10:43:38|19255.45
10:43:39|19255.74
10:43:40|19255.68
10:43:41|19255.57
10:43:42|19256.02
10:43:43|19256.02
10:43:45|19255.74
10:43:45|19256.73
10:43:46|19256.01
10:43:47|19258.
10:43:48|19258.36
10:43:50|19258.37
10:43:51|19258.5
10:43:52|19260.
10:43:53|19258.7
10:43:55|19257.54
10:43:56|19259.9
10:43:57|19258.44
10:43:59|19256.55
10:43:59|19256.55
10:44:00|19258.8
10:44:01|19259.91
10:44:02|19259.65
10:44:03|19261.16
10:44:05|19259.57
10:44:07|19259.81
10:44:07|19260.72
10:44:09|19261.22
10:44:10|19261.7
10:44:11|19262.25
10:44:11|19261.04
10:44:13|19261.61
10:44:13|19260.26
10:44:14|19260.83
10:44:16|19261.18
10:44:16|19260.71
10:44:17|19259.31
10:44:18|19259.44
10:44:20|19259.08
10:44:20|19260.75
10:44:21|19258.01
10:44:22|19258.71
10:44:23|19258.62
10:44:25|19258.45
10:44:25|19256.6
10:44:27|19258.82
10:44:27|19256.98
10:44:28|19256.54
10:44:29|19254.54
10:44:31|19253.7
10:44:32|19252.12
10:44:32|19252.98
10:44:33|19253.42
10:44:34|19254.96
10:44:35|19256.44
10:44:36|19255.6
10:44:38|19255.6
10:44:39|19256.05
10:44:40|19256.37
10:44:41|19252.32
10:44:42|19253.83
10:44:44|19252.61
10:44:44|19254.5
10:44:45|19253.14
10:44:47|19254.35
10:44:49|19253.48
10:44:50|19255.3
10:44:50|19253.63
10:44:51|19254.68
10:44:53|19254.19
10:44:54|19255.68
10:44:55|19256.75
10:44:56|19257.36
10:44:57|19257.58
10:44:58|19257.25
10:45:00|19256.04
10:45:00|19256.78
10:45:01|19256.79
10:45:03|19257.83
10:45:04|19257.5
10:45:05|19255.77
10:45:07|19259.19
10:45:07|19258.17
10:45:08|19258.17
10:45:10|19258.7
10:45:10|19257.2
10:45:12|19256.63
10:45:13|19257.69
10:45:14|19256.9
10:45:15|19254.22
10:45:16|19254.47
10:45:17|19254.47
10:45:18|19254.47
10:45:19|19254.52
10:45:21|19253.52
10:45:22|19253.99
10:45:23|19254.33
10:45:23|19249.69
10:45:24|19246.52
10:45:26|19248.25
10:45:26|19247.15
10:45:27|19245.04
10:45:28|19246.35
10:45:29|19246.07
10:45:31|19247.59
10:45:32|19248.45
10:45:33|19247.65
10:45:34|19244.18
10:45:36|19240.91
10:45:37|19243.76
10:45:38|19246.31
10:45:38|19245.26
10:45:39|19247.84
10:45:40|19246.51
10:45:42|19246.01
10:45:43|19246.04
10:45:44|19248.74
10:45:44|19247.29
10:45:45|19247.09
10:45:46|19245.73
10:45:48|19247.29
10:45:48|19246.49
10:45:49|19246.63
10:45:51|19246.63
10:45:52|19247.51
10:45:52|19248.57
10:45:54|19247.77
10:45:55|19248.16
10:45:56|19249.69
10:45:56|19249.02
10:45:57|19251.95
10:45:59|19249.67
10:45:59|19249.94
10:46:00|19250.43
10:46:01|19250.21
10:46:03|19255.8
10:46:05|19257.62
10:46:06|19257.25
10:46:07|19257.25
10:46:08|19258.11
10:46:08|19259.7
10:46:10|19258.91
10:46:10|19259.61
10:46:12|19261.45
10:46:13|19261.55
10:46:14|19260.13
10:46:15|19261.98
10:46:16|19262.93
10:46:17|19265.23
10:46:18|19263.81
10:46:19|19265.44
10:46:21|19264.4
10:46:22|19264.4
10:46:23|19264.72
10:46:23|19264.62
10:46:25|19265.13
10:46:25|19264.38
10:46:27|19264.63
10:46:28|19266.74
10:46:30|19266.61
10:46:30|19265.71
10:46:31|19265.85
10:46:33|19264.4
10:46:33|19263.64
10:46:35|19264.36
10:46:36|19262.05
10:46:36|19263.8
10:46:38|19264.29
10:46:39|19265.59
10:46:40|19263.45
10:46:41|19266.49
10:46:41|19262.69
10:46:43|19263.29
10:46:43|19261.67
10:46:44|19263.31
10:46:45|19264.83
10:46:47|19262.61
10:46:48|19263.64
10:46:49|19264.61
10:46:50|19265.16
10:46:51|19263.76
10:46:52|19264.77
10:46:53|19262.94
10:46:54|19261.19
10:46:55|19261.19
10:46:56|19260.93
10:46:57|19261.05
10:46:58|19261.39
10:46:59|19260.18
10:47:01|19255.45
10:47:02|19257.
10:47:03|19257.32
10:47:04|19259.4
10:47:06|19257.85
10:47:06|19254.88
10:47:08|19252.41
10:47:09|19259.19
10:47:10|19260.46
10:47:12|19260.
10:47:12|19259.27
10:47:13|19257.4
10:47:15|19258.35
10:47:16|19260.36
10:47:16|19258.34
10:47:18|19260.63
10:47:18|19262.74
10:47:19|19262.78
10:47:20|19259.56
10:47:22|19262.4
10:47:23|19261.89
10:47:24|19262.99
10:47:24|19262.
10:47:26|19256.72
10:47:26|19252.72
10:47:27|19254.71
10:47:28|19252.75
10:47:30|19252.24
10:47:30|19252.05
10:47:31|19252.05
10:47:33|19251.08
10:47:35|19252.06
10:47:36|19252.08
10:47:36|19250.01
10:47:38|19252.35
10:47:39|19250.01
10:47:39|19250.01
10:47:41|19252.68
10:47:42|19252.68
10:47:43|19253.59
10:47:44|19249.46
10:47:45|19251.74
10:47:46|19252.72
10:47:47|19252.86
10:47:48|19251.46
10:47:49|19251.03
10:47:50|19249.48
10:47:51|19254.26
10:47:52|19252.73
10:47:54|19255.94
10:47:55|19255.71
10:47:55|19255.25
10:47:57|19257.03
10:47:59|19258.29
10:47:59|19255.04
10:48:01|19256.24
10:48:03|19253.91
10:48:04|19253.76
10:48:05|19252.23
10:48:05|19251.84
10:48:07|19250.16
10:48:08|19250.22
10:48:09|19249.78
10:48:10|19250.04
10:48:12|19250.66
10:48:12|19249.13
10:48:13|19246.02
10:48:14|19246.01
10:48:15|19246.02
10:48:16|19245.18
10:48:17|19246.45
10:48:18|19247.53
10:48:19|19246.76
10:48:20|19245.79
10:48:22|19245.29
10:48:22|19247.04
10:48:24|19251.55
10:48:25|19250.11
10:48:27|19252.71
10:48:27|19252.67
10:48:28|19251.58
10:48:29|19251.86
10:48:30|19251.58
10:48:31|19252.13
10:48:32|19250.33
10:48:33|19249.23
10:48:34|19250.97
10:48:35|19250.97
10:48:36|19249.81
10:48:37|19250.56
10:48:38|19246.49
10:48:39|19248.05
10:48:40|19247.03
10:48:41|19249.51
10:48:42|19250.24
10:48:43|19251.29
10:48:44|19251.29
10:48:45|19249.66
10:48:46|19249.66
10:48:47|19250.16
10:48:48|19247.6
10:48:49|19249.17
10:48:50|19249.17
10:48:51|19249.06
10:48:52|19251.68
10:48:53|19251.66
10:48:54|19251.67
10:48:55|19250.6
10:48:56|19249.22
10:48:57|19249.04
10:48:58|19249.86
10:48:59|19249.5
10:49:01|19250.19
10:49:02|19251.49
10:49:03|19249.19
10:49:05|19249.22
10:49:05|19248.79
10:49:06|19247.67
10:49:07|19248.01
10:49:08|19248.01
10:49:10|19248.12
10:49:11|19247.99
10:49:12|19248.11
10:49:13|19247.49
10:49:15|19252.34
10:49:15|19253.5
10:49:16|19252.65
10:49:18|19253.22
10:49:18|19252.49
10:49:19|19252.44
10:49:21|19253.29
10:49:23|19256.31
10:49:23|19258.39
10:49:24|19258.43
10:49:25|19260.05
10:49:26|19262.59
10:49:27|19258.59
10:49:28|19259.63
10:49:29|19258.58
10:49:30|19258.58
10:49:31|19257.08
10:49:32|19258.59
10:49:33|19260.41
10:49:34|19261.39
10:49:35|19264.99
10:49:36|19264.25
10:49:38|19266.03
10:49:40|19267.06
10:49:40|19267.95
10:49:41|19268.22
10:49:42|19268.28
10:49:43|19267.26
10:49:44|19267.35
10:49:45|19268.11
10:49:46|19270.17
10:49:47|19268.56
10:49:48|19267.82
10:49:49|19268.08
10:49:50|19268.22
10:49:51|19268.29
10:49:52|19269.32
10:49:53|19268.24
10:49:54|19269.18
10:49:55|19268.98
10:49:56|19267.55
10:49:57|19267.73
10:49:58|19269.6
10:49:59|19270.41
10:50:00|19270.41
10:50:02|19269.09
10:50:03|19268.81
10:50:04|19269.09
10:50:05|19271.03
10:50:06|19271.06
10:50:08|19270.17
10:50:09|19270.17
10:50:09|19271.57
10:50:10|19271.97
10:50:11|19268.24
10:50:12|19268.26
10:50:13|19269.1
10:50:14|19267.76
10:50:16|19270.6
10:50:17|19270.06
10:50:18|19269.68
10:50:20|19268.03
10:50:20|19268.6
10:50:21|19268.75
10:50:22|19269.78
10:50:23|19270.36
10:50:24|19272.94
10:50:26|19271.4
10:50:26|19269.48
10:50:28|19269.25
10:50:28|19268.37
10:50:30|19267.19
10:50:31|19268.5
10:50:32|19267.99
10:50:33|19268.55
10:50:34|19271.37
10:50:35|19269.95
10:50:36|19272.46
10:50:37|19273.48
10:50:39|19272.73
10:50:40|19271.75
10:50:41|19271.08
10:50:42|19271.48
10:50:42|19271.72
10:50:43|19272.63
10:50:45|19269.92
10:50:46|19271.4
10:50:46|19270.92
10:50:47|19271.26
10:50:48|19271.37
10:50:49|19273.76
10:50:50|19272.57
10:50:51|19271.69
10:50:52|19273.08
10:50:54|19271.49
10:50:54|19272.71
10:50:56|19274.38
10:50:56|19275.46
10:50:58|19272.35
10:50:58|19272.01
10:50:59|19272.24
10:51:01|19272.14
10:51:02|19269.6
10:51:03|19269.94
10:51:04|19270.76
10:51:05|19270.52
10:51:06|19272.79
10:51:07|19270.06
10:51:08|19272.28
10:51:10|19270.35
10:51:11|19271.38
10:51:12|19271.46
10:51:12|19270.94
10:51:14|19271.56
10:51:14|19272.13
10:51:16|19272.13
10:51:16|19274.4
10:51:18|19273.85
10:51:19|19271.42
10:51:19|19271.45
10:51:21|19271.99
10:51:22|19273.05
10:51:23|19273.4
10:51:24|19272.26
10:51:25|19271.61
10:51:27|19270.08
10:51:28|19270.9
10:51:29|19271.53
10:51:30|19270.78
10:51:31|19272.
10:51:32|19271.98
10:51:33|19271.98
10:51:35|19272.99
10:51:36|19274.15
10:51:36|19273.54
10:51:37|19275.9
10:51:39|19273.76
10:51:39|19272.82
10:51:41|19272.86
10:51:42|19273.68
10:51:42|19274.04
10:51:43|19273.98
10:51:45|19272.91
10:51:46|19272.
10:51:47|19272.46
10:51:48|19268.93
10:51:50|19267.46
10:51:50|19268.24
10:51:51|19268.03
10:51:52|19268.54
10:51:53|19269.35
10:51:55|19269.11
10:51:56|19269.23
10:51:56|19269.47
10:51:58|19270.07
10:51:58|19270.06
10:52:00|19271.1
10:52:01|19270.42
10:52:02|19269.13
10:52:02|19268.14
10:52:04|19269.48
10:52:06|19265.69
10:52:06|19266.81
10:52:07|19265.86
10:52:08|19266.95
10:52:09|19268.01
10:52:10|19268.48
10:52:11|19264.5
10:52:12|19264.55
10:52:14|19263.9
10:52:15|19265.25
10:52:16|19265.99
10:52:18|19261.88
10:52:19|19261.95
10:52:19|19263.08
10:52:21|19262.53
10:52:22|19262.53
10:52:23|19262.45
10:52:24|19263.23
10:52:25|19263.23
10:52:27|19263.74
10:52:28|19265.43
10:52:29|19262.81
10:52:29|19264.46
10:52:31|19264.39
10:52:32|19264.99
10:52:33|19264.31
10:52:34|19263.14
10:52:34|19262.87
10:52:35|19263.64
10:52:37|19266.
10:52:39|19265.92
10:52:40|19267.63
10:52:41|19265.85
10:52:42|19265.
10:52:43|19266.42
10:52:44|19267.63
10:52:45|19266.58
10:52:46|19267.43
10:52:47|19265.18
10:52:48|19266.34
10:52:49|19264.14
10:52:50|19265.95
10:52:52|19267.31
10:52:53|19267.77
10:52:53|19269.97
10:52:54|19270.
10:52:55|19270.41
10:52:57|19268.96
10:52:58|19267.11
10:52:59|19266.89
10:53:00|19266.88
10:53:01|19265.24
10:53:02|19267.37
10:53:03|19267.37
10:53:04|19267.47
10:53:05|19266.64
10:53:06|19267.12
10:53:07|19265.58
10:53:08|19259.76
10:53:09|19260.36
10:53:10|19258.89
10:53:11|19259.51
10:53:12|19259.18
10:53:13|19257.42
10:53:14|19258.16
10:53:16|19255.17
10:53:16|19251.65
10:53:17|19251.28
10:53:18|19250.98
10:53:20|19251.4
10:53:20|19253.99
10:53:21|19256.46
10:53:23|19260.67
10:53:24|19259.29
10:53:25|19260.03
10:53:26|19262.64
10:53:27|19264.76
10:53:28|19262.52
10:53:29|19263.05
10:53:30|19264.26
10:53:31|19263.23
10:53:32|19263.87
10:53:34|19263.83
10:53:34|19263.67
10:53:35|19262.41
10:53:38|19263.34
10:53:38|19263.34
10:53:39|19263.87
10:53:40|19262.92
10:53:41|19262.55
10:53:43|19262.
10:53:43|19262.45
10:53:45|19264.09
10:53:45|19264.26
10:53:47|19263.1
10:53:48|19259.9
10:53:49|19261.29
10:53:49|19262.95
10:53:50|19262.03
10:53:52|19261.96
10:53:53|19262.48
10:53:54|19264.04
10:53:56|19263.66
10:53:56|19264.79
10:53:57|19265.09
10:53:59|19264.74
10:54:00|19263.52
10:54:01|19264.39
10:54:02|19263.22
10:54:03|19262.86
10:54:04|19262.42
10:54:06|19261.81
10:54:06|19262.85
10:54:07|19265.57
10:54:08|19268.48
10:54:09|19270.5
10:54:10|19270.65
10:54:11|19268.01
10:54:12|19268.8
10:54:13|19267.23
10:54:14|19268.65
10:54:16|19267.57
10:54:16|19268.57
10:54:18|19269.28
10:54:19|19270.13
10:54:20|19269.62
10:54:21|19269.62
10:54:22|19269.41
10:54:23|19269.22
10:54:24|19271.33
10:54:24|19271.32
10:54:26|19275.37
10:54:28|19272.74
10:54:29|19273.97
10:54:30|19273.46
10:54:30|19275.9
10:54:33|19275.4
10:54:33|19274.84
10:54:34|19278.09
10:54:36|19278.
10:54:37|19277.62
10:54:38|19279.37
10:54:39|19281.11
10:54:40|19281.09
10:54:41|19281.02
10:54:42|19282.12
10:54:43|19282.47
10:54:44|19284.19
10:54:45|19282.11
10:54:46|19281.93
10:54:47|19284.03
10:54:48|19282.5
10:54:49|19286.52
10:54:50|19283.17
10:54:51|19283.6
10:54:52|19282.47
10:54:53|19281.11
10:54:54|19285.06
10:54:55|19286.53
10:54:56|19287.95
10:54:57|19288.16
10:54:58|19288.16
10:55:00|19286.39
10:55:00|19286.39
10:55:01|19284.95
10:55:02|19285.2
10:55:03|19282.42
10:55:04|19281.96
10:55:06|19280.77
10:55:07|19281.79
10:55:09|19283.08
10:55:10|19282.24
10:55:11|19282.77
10:55:11|19281.87
10:55:13|19280.77
10:55:14|19283.47
10:55:15|19281.59
10:55:15|19282.48
10:55:17|19278.08
10:55:18|19278.72
10:55:19|19277.07
10:55:20|19276.01
10:55:22|19272.64
10:55:22|19274.35
10:55:23|19275.23
10:55:24|19272.67
10:55:25|19274.13
10:55:26|19274.13
10:55:27|19275.48
10:55:28|19273.68
10:55:30|19273.44
10:55:31|19272.72
10:55:31|19273.07
10:55:33|19273.52
10:55:34|19273.52
10:55:35|19270.52
10:55:36|19271.67
10:55:36|19272.68
10:55:38|19272.93
10:55:39|19273.59
10:55:40|19272.68
10:55:40|19273.36
10:55:42|19270.38
10:55:43|19270.75
10:55:44|19272.46
10:55:45|19272.
10:55:46|19273.27
10:55:46|19272.27
10:55:47|19268.77
10:55:50|19268.78
10:55:50|19273.47
10:55:51|19274.99
10:55:52|19273.83
10:55:54|19268.46
10:55:54|19269.9
10:55:56|19268.11
10:55:56|19269.9
10:55:58|19271.81
10:55:59|19271.54
10:56:00|19271.28
10:56:01|19270.93
10:56:02|19276.32
10:56:03|19271.78
10:56:04|19273.98
10:56:05|19275.35
10:56:06|19275.13
10:56:07|19276.15
10:56:08|19276.82
10:56:09|19281.28
10:56:09|19280.3
10:56:11|19280.15
10:56:12|19278.26
10:56:13|19278.44
10:56:14|19278.99
10:56:15|19277.76
10:56:17|19275.43
10:56:17|19275.06
10:56:18|19275.74
10:56:20|19275.31
10:56:21|19276.4
10:56:22|19276.
10:56:23|19277.
10:56:25|19278.03
10:56:26|19278.16
10:56:27|19278.46
10:56:28|19277.64
10:56:29|19276.49
10:56:31|19272.9
10:56:31|19273.13
10:56:32|19274.16
10:56:34|19275.99
10:56:35|19275.
10:56:36|19277.48
10:56:37|19285.
10:56:38|19284.68
10:56:39|19285.32
10:56:40|19285.08
10:56:41|19284.18
10:56:42|19287.36
10:56:43|19285.76
10:56:44|19285.15
10:56:45|19286.71
10:56:46|19287.
10:56:47|19284.66
10:56:48|19284.66
10:56:49|19282.25
10:56:50|19282.98
10:56:51|19282.42
10:56:52|19282.25
10:56:53|19281.91
10:56:54|19281.38
10:56:55|19281.37
10:56:56|19280.79
10:56:57|19280.02
10:56:58|19277.35
10:56:59|19280.1
10:57:01|19280.52
10:57:02|19280.51
10:57:03|19282.71
10:57:04|19285.73
10:57:05|19286.98
10:57:05|19285.85
10:57:06|19288.53
10:57:08|19287.97
10:57:08|19289.41
10:57:10|19288.44
10:57:10|19288.5
10:57:12|19289.11
10:57:14|19287.66
10:57:14|19287.79
10:57:16|19288.2
10:57:16|19289.12
10:57:18|19290.61
10:57:19|19291.4
10:57:20|19291.74
10:57:22|19291.23
10:57:23|19293.04
10:57:24|19295.62
10:57:25|19290.98
10:57:26|19292.52
10:57:27|19295.27
10:57:29|19293.14
10:57:30|19296.71
10:57:31|19296.01
10:57:32|19296.47
10:57:33|19295.29
10:57:35|19295.68
10:57:36|19295.01
10:57:37|19301.
10:57:39|19303.67
10:57:39|19303.03
10:57:40|19306.35
10:57:42|19304.07
10:57:43|19307.86
10:57:44|19306.51
10:57:45|19305.42
10:57:46|19301.99
10:57:47|19301.36
10:57:48|19299.01
10:57:49|19299.71
10:57:50|19300.09
10:57:51|19299.55
10:57:52|19297.53
10:57:53|19296.32
10:57:54|19296.4
10:57:55|19297.11
10:57:56|19297.2
10:57:57|19300.49
10:57:58|19298.01
10:57:59|19301.04
10:58:00|19302.
10:58:02|19303.07
10:58:02|19303.93
10:58:03|19303.4
10:58:05|19303.64
10:58:06|19305.34
10:58:07|19306.
10:58:08|19305.9
10:58:09|19304.51
10:58:11|19303.5
10:58:12|19304.49
10:58:14|19302.14
10:58:15|19303.54
10:58:16|19305.39
10:58:17|19302.93
10:58:18|19305.61
10:58:19|19304.62
10:58:20|19304.41
10:58:21|19304.8
10:58:22|19304.13
10:58:23|19302.39
10:58:24|19303.44
10:58:26|19307.97
10:58:27|19309.73
10:58:27|19308.45
10:58:28|19309.98
10:58:30|19311.35
10:58:31|19310.09
10:58:33|19310.75
10:58:33|19308.43
10:58:34|19308.9
10:58:35|19310.38
10:58:36|19310.3
10:58:37|19311.7
10:58:38|19308.95
10:58:39|19308.84
10:58:41|19307.99
10:58:41|19308.52
10:58:42|19309.27
10:58:43|19308.78
10:58:44|19308.78
10:58:45|19311.71
10:58:46|19310.62
10:58:47|19313.34
10:58:48|19310.37
10:58:49|19307.43
10:58:50|19307.18
10:58:51|19306.35
10:58:52|19306.94
10:58:53|19306.9
10:58:54|19306.65
10:58:55|19308.78
10:58:57|19308.03
10:58:58|19310.83
10:58:58|19311.17
10:58:59|19312.8
10:59:01|19313.
10:59:03|19313.79
10:59:03|19312.27
10:59:04|19312.87
10:59:06|19313.29
10:59:06|19312.66
10:59:08|19311.43
10:59:09|19310.
10:59:10|19308.73
10:59:12|19309.65
10:59:12|19309.8
10:59:14|19310.
10:59:15|19310.
10:59:16|19309.29
10:59:17|19311.21
10:59:18|19309.26
10:59:19|19308.3
10:59:20|19309.78
10:59:21|19309.78
10:59:22|19309.59
10:59:23|19309.51
10:59:25|19308.
10:59:25|19304.83
10:59:26|19304.1
10:59:28|19306.03
10:59:29|19305.
10:59:30|19311.72
10:59:31|19311.63
10:59:33|19312.48
10:59:34|19313.08
10:59:35|19313.01
10:59:36|19312.63
10:59:37|19312.79
10:59:37|19313.26
10:59:39|19313.84
10:59:41|19314.23
10:59:41|19315.44
10:59:42|19316.32
10:59:43|19317.
10:59:44|19315.
10:59:45|19314.68
10:59:46|19316.17
10:59:47|19316.38
10:59:48|19318.96
10:59:49|19315.07
10:59:50|19317.55
10:59:51|19317.53
10:59:52|19316.17
10:59:53|19318.96
10:59:55|19317.26
10:59:56|19312.33
10:59:58|19312.52
10:59:58|19313.91
10:59:59|19312.4
11:00:00|19311.36
11:00:01|19310.67
11:00:02|19307.87
11:00:03|19307.12
11:00:05|19304.74
11:00:06|19301.41
11:00:07|19301.83
11:00:08|19297.
11:00:09|19296.8
11:00:10|19300.
11:00:12|19298.33
11:00:13|19292.88
11:00:14|19293.45
11:00:15|19292.05
11:00:16|19291.9
11:00:17|19293.31
11:00:18|19292.1
11:00:19|19291.17
11:00:19|19293.41
11:00:21|19296.57
11:00:22|19295.23
11:00:23|19295.1
11:00:24|19293.14
11:00:24|19294.04
11:00:26|19295.09
11:00:27|19295.38
11:00:28|19296.31
11:00:28|19294.42
11:00:30|19295.99
11:00:31|19292.53
11:00:32|19293.34
11:00:33|19290.06
11:00:34|19291.33
11:00:36|19290.7
11:00:36|19287.31
11:00:37|19288.55
11:00:38|19290.18
11:00:39|19293.18
11:00:40|19292.71
11:00:42|19291.61
11:00:43|19290.09
11:00:44|19291.69
11:00:45|19292.18
11:00:46|19294.23
11:00:46|19294.62
11:00:48|19292.87
11:00:49|19290.84
11:00:50|19292.27
11:00:51|19294.02
11:00:52|19293.24
11:00:54|19294.55
11:00:55|19297.75
11:00:56|19296.51
11:00:57|19297.37
11:00:57|19300.83
11:00:59|19303.12
11:01:00|19305.55
11:01:00|19303.36
11:01:01|19307.22
11:01:03|19308.58
11:01:04|19307.1
11:01:05|19309.08
11:01:06|19306.
11:01:07|19305.39
11:01:08|19306.3
11:01:09|19305.5
11:01:10|19307.09
11:01:11|19306.55
11:01:13|19307.99
11:01:13|19307.03
11:01:14|19308.99
11:01:15|19310.39
11:01:16|19309.13
11:01:17|19307.67
11:01:18|19306.87
11:01:19|19308.15
11:01:20|19307.02
11:01:21|19308.15
11:01:22|19307.46
11:01:23|19309.89
11:01:24|19310.98
11:01:25|19309.93
11:01:26|19311.64
11:01:27|19309.66
11:01:29|19311.15
11:01:30|19311.82
11:01:31|19315.58
11:01:33|19311.98
11:01:33|19315.57
11:01:35|19320.95
11:01:36|19322.02
11:01:37|19323.41
11:01:39|19324.24
11:01:39|19320.57
11:01:40|19321.39
11:01:41|19316.06
11:01:43|19315.29
11:01:44|19315.23
11:01:45|19315.74
11:01:46|19313.94
11:01:47|19314.22
11:01:48|19311.54
11:01:49|19307.9
11:01:50|19310.8
11:01:51|19309.26
11:01:52|19310.59
11:01:53|19309.11
11:01:53|19309.18
11:01:55|19309.98
11:01:56|19307.62
11:01:57|19308.15
11:01:58|19305.42
11:01:58|19304.67
11:02:00|19308.06
11:02:01|19308.72
11:02:01|19307.88
11:02:04|19308.44
11:02:04|19303.21
11:02:05|19305.01
11:02:06|19302.23
11:02:07|19302.39
11:02:08|19303.89
11:02:09|19305.55
11:02:10|19304.46
11:02:11|19304.28
11:02:13|19307.94
11:02:14|19308.46
11:02:14|19307.03
11:02:17|19306.26
11:02:17|19305.83
11:02:18|19307.04
11:02:19|19314.35
11:02:20|19317.32
11:02:21|19317.38
11:02:22|19319.7
11:02:23|19317.78
11:02:24|19313.44
11:02:25|19312.85
11:02:26|19313.67
11:02:27|19313.44
11:02:28|19312.24
11:02:29|19312.71
11:02:30|19314.68
11:02:31|19312.28
11:02:32|19313.72
11:02:33|19313.77
11:02:34|19314.71
11:02:35|19315.07
11:02:36|19315.6
11:02:37|19310.43
11:02:38|19310.85
11:02:39|19312.26
11:02:40|19313.25
11:02:41|19312.92
11:02:42|19310.48
11:02:43|19310.91
11:02:44|19312.95
11:02:46|19314.5
11:02:46|19312.94
11:02:48|19314.25
11:02:49|19315.99
11:02:50|19316.23
11:02:51|19314.58
11:02:52|19314.
11:02:53|19315.73
11:02:54|19316.71
11:02:56|19316.69
11:02:56|19318.57
11:02:57|19318.66
11:02:58|19317.32
11:02:59|19319.1
11:03:00|19319.41
11:03:01|19322.84
11:03:02|19319.1
11:03:03|19317.86
11:03:04|19317.37
11:03:05|19315.43
11:03:06|19314.48
11:03:07|19312.69
11:03:08|19312.43
11:03:09|19312.85
11:03:10|19314.18
11:03:11|19313.52
11:03:12|19313.44
11:03:14|19310.2
11:03:15|19310.96
11:03:17|19316.47
11:03:18|19312.23
11:03:18|19311.01
11:03:20|19310.36
11:03:21|19310.41
11:03:22|19311.38
11:03:24|19309.19
11:03:24|19310.67
11:03:25|19310.68
11:03:26|19311.11
11:03:27|19311.09
11:03:28|19311.09
11:03:29|19309.52
11:03:30|19309.01
11:03:31|19312.41
11:03:32|19309.89
11:03:33|19309.2
11:03:34|19310.62
11:03:36|19309.03
11:03:37|19310.41
11:03:38|19306.63
11:03:40|19304.97
11:03:41|19306.03
11:03:41|19306.56
11:03:43|19305.17
11:03:44|19304.4
11:03:45|19307.98
11:03:46|19307.74
11:03:47|19308.03
11:03:48|19306.93
11:03:48|19304.86
11:03:50|19305.83
11:03:51|19307.34
11:03:52|19306.27
11:03:53|19307.5
11:03:54|19305.72
11:03:55|19307.77
11:03:56|19308.48
11:03:56|19308.32
11:03:57|19308.28
11:03:59|19308.09
11:04:00|19307.95
11:04:01|19308.74
11:04:02|19307.75
11:04:03|19310.47
11:04:04|19309.23
11:04:05|19306.75
11:04:05|19306.28
11:04:07|19306.68
11:04:08|19306.01
11:04:08|19304.1
11:04:09|19306.79
11:04:10|19306.84
11:04:12|19307.44
11:04:13|19305.8
11:04:13|19303.99
11:04:16|19305.54
11:04:17|19310.09
11:04:19|19309.02
11:04:19|19308.22
11:04:21|19307.56
11:04:23|19307.48
11:04:24|19307.27
11:04:25|19307.99
11:04:26|19307.27
11:04:27|19307.44
11:04:28|19307.49
11:04:28|19307.42
11:04:29|19306.36
11:04:30|19306.03
11:04:32|19308.07
11:04:33|19310.3
11:04:33|19308.01
11:04:34|19311.59
11:04:35|19311.8
11:04:36|19312.49
11:04:38|19312.49
11:04:39|19312.85
11:04:40|19311.2
11:04:42|19311.51
11:04:43|19308.
11:04:43|19306.08
11:04:45|19304.99
11:04:46|19309.52
11:04:47|19306.17
11:04:48|19307.35
11:04:49|19308.16
11:04:50|19309.12
11:04:50|19309.46
11:04:52|19307.86
11:04:53|19309.48
11:04:53|19306.09
11:04:54|19307.38
11:04:56|19306.7
11:04:56|19304.42
11:04:58|19308.91
11:05:00|19304.15
11:05:01|19306.05
11:05:02|19307.13
11:05:03|19302.58
11:05:04|19304.42
11:05:05|19303.46
11:05:07|19304.93
11:05:07|19306.17
11:05:08|19302.22
11:05:10|19301.25
11:05:10|19301.1
11:05:12|19299.17
11:05:12|19298.19
11:05:13|19298.
11:05:14|19299.42
11:05:15|19300.53
11:05:16|19302.31
11:05:18|19300.81
11:05:19|19299.57
11:05:21|19299.9
11:05:22|19299.97
11:05:23|19301.37
11:05:24|19299.97
11:05:25|19305.51
11:05:26|19305.55
11:05:27|19305.54
11:05:28|19303.6
11:05:29|19302.23
11:05:30|19302.02
11:05:31|19301.73
11:05:32|19298.95
11:05:33|19297.39
11:05:34|19297.39
11:05:35|19298.43
11:05:37|19298.65
11:05:37|19300.38
11:05:38|19298.24
11:05:40|19297.32
11:05:41|19297.78
11:05:43|19298.86
11:05:44|19299.77
11:05:45|19298.02
11:05:45|19299.86
11:05:46|19299.86
11:05:47|19298.25
11:05:49|19298.53
11:05:49|19299.28
11:05:51|19298.86
11:05:51|19296.87
11:05:53|19296.7
11:05:54|19296.72
11:05:55|19294.69
11:05:56|19293.92
11:05:57|19304.01
11:05:58|19305.54
11:05:58|19309.52
11:05:59|19305.92
11:06:00|19306.72
11:06:02|19307.61
11:06:03|19305.45
11:06:03|19304.34
11:06:05|19305.9
11:06:06|19308.22
11:06:07|19306.66
11:06:08|19312.15
11:06:10|19309.45
11:06:11|19308.85
11:06:12|19307.63
11:06:13|19307.8
11:06:14|19306.09
11:06:15|19307.75
11:06:16|19306.31
11:06:17|19303.88
11:06:18|19305.06
11:06:19|19308.47
11:06:20|19304.92
11:06:21|19305.93
11:06:22|19305.15
11:06:23|19305.6
11:06:24|19306.87
11:06:25|19305.42
11:06:26|19309.65
11:06:27|19309.85
11:06:28|19307.38
11:06:29|19307.42
11:06:30|19307.95
11:06:31|19307.04
11:06:32|19306.34
11:06:34|19304.69
11:06:35|19304.69
11:06:36|19304.61
11:06:36|19306.04
11:06:38|19306.28
11:06:39|19305.21
11:06:40|19304.21
11:06:42|19302.33
11:06:43|19299.05
11:06:44|19298.34
11:06:45|19299.83
11:06:46|19300.36
11:06:47|19300.
11:06:48|19299.46
11:06:49|19300.
11:06:50|19303.8
11:06:51|19302.8
11:06:52|19304.8
11:06:53|19304.37
11:06:54|19302.71
11:06:55|19304.49
11:06:56|19303.93
11:06:57|19301.05
11:06:58|19303.51
11:06:59|19304.75
11:07:00|19303.03
11:07:01|19302.
11:07:03|19303.43
11:07:04|19302.51
11:07:04|19303.85
11:07:06|19303.37
11:07:07|19302.11
11:07:08|19303.22
11:07:10|19302.91
11:07:11|19302.91
11:07:12|19301.96
11:07:13|19303.07
11:07:14|19303.66
11:07:14|19302.09
11:07:15|19302.94
11:07:17|19303.34
11:07:18|19300.86
11:07:19|19302.32
11:07:20|19303.4
11:07:22|19305.
11:07:23|19301.75
11:07:23|19296.97
11:07:25|19297.63
11:07:25|19298.26
11:07:27|19297.41
11:07:28|19296.7
11:07:29|19296.66
11:07:30|19298.42
11:07:32|19297.2
11:07:33|19297.2
11:07:33|19297.2
11:07:35|19298.
11:07:36|19300.28
11:07:37|19299.19
11:07:38|19300.78
11:07:39|19300.64
11:07:41|19297.54
11:07:42|19288.85
11:07:44|19290.58
11:07:45|19288.22
11:07:46|19290.31
11:07:47|19288.17
11:07:47|19288.06
11:07:49|19287.69
11:07:50|19288.44
11:07:51|19288.58
11:07:52|19288.58
11:07:53|19288.68
11:07:54|19293.
11:07:55|19292.76
11:07:57|19289.67
11:07:57|19292.74
11:07:58|19289.77
11:07:59|19288.21
11:08:00|19289.27
11:08:01|19284.75
11:08:02|19286.19
11:08:03|19285.59
11:08:04|19284.93
11:08:05|19284.24
11:08:06|19284.2
11:08:07|19282.7
11:08:08|19284.61
11:08:10|19279.72
11:08:10|19279.75
11:08:12|19280.5
11:08:13|19282.01
11:08:14|19282.23
11:08:15|19278.29
11:08:16|19276.82
11:08:17|19276.83
11:08:19|19273.64
11:08:20|19274.97
11:08:21|19276.48
11:08:23|19275.89
11:08:23|19273.57
11:08:25|19269.2
11:08:26|19272.
11:08:27|19274.02
11:08:28|19275.13
11:08:29|19275.96
11:08:29|19278.
11:08:31|19278.95
11:08:33|19280.25
11:08:33|19283.09
11:08:34|19281.05
11:08:35|19282.66
11:08:36|19282.56
11:08:38|19282.45
11:08:40|19281.96
11:08:41|19283.01
11:08:42|19282.55
11:08:44|19282.46
11:08:45|19282.95
11:08:46|19282.27
11:08:48|19289.6
11:08:48|19290.69
11:08:49|19289.98
11:08:51|19289.16
11:08:52|19293.27
11:08:53|19292.85
11:08:54|19292.79
11:08:55|19293.97
11:08:56|19294.72
11:08:57|19296.2
11:08:58|19299.27
11:08:58|19301.69
11:09:00|19298.75
11:09:01|19301.32
11:09:02|19301.54
11:09:03|19298.
11:09:05|19296.78
11:09:05|19296.77
11:09:06|19298.1
11:09:07|19297.25
11:09:08|19298.4
11:09:09|19298.87
11:09:10|19297.07
11:09:11|19299.76
11:09:12|19299.25
11:09:13|19299.48
11:09:14|19299.74
11:09:15|19297.98
11:09:16|19298.74
11:09:17|19297.96
11:09:18|19297.85
11:09:19|19299.81
11:09:20|19309.35
11:09:21|19305.46
11:09:22|19307.21
11:09:24|19308.06
11:09:25|19309.7
11:09:26|19308.79
11:09:27|19308.
11:09:29|19308.62
11:09:30|19307.86
11:09:31|19309.23
11:09:32|19308.27
11:09:33|19308.11
11:09:34|19308.11
11:09:35|19307.63
11:09:36|19307.9
11:09:37|19305.46
11:09:38|19307.47
11:09:38|19307.45
11:09:40|19307.9
11:09:40|19304.81
11:09:41|19306.55
11:09:44|19308.
11:09:44|19305.83
11:09:45|19309.1
11:09:46|19305.96
11:09:47|19305.96
11:09:48|19303.11
11:09:49|19303.13
11:09:50|19297.08
11:09:51|19296.63
11:09:52|19293.22
11:09:53|19296.03
11:09:54|19296.43
11:09:55|19294.56
11:09:56|19294.57
11:09:57|19296.17
11:09:58|19294.84
11:09:59|19300.77
11:10:00|19295.68
11:10:01|19295.09
11:10:02|19299.63
11:10:04|19298.99
11:10:04|19296.
11:10:06|19295.4
11:10:07|19294.69
11:10:09|19296.
11:10:09|19294.
11:10:10|19296.76
11:10:11|19295.95
11:10:12|19296.81
11:10:13|19296.34
11:10:14|19298.67
11:10:15|19297.07
11:10:16|19298.
11:10:17|19298.55
11:10:19|19297.7
11:10:19|19298.53
11:10:21|19298.9
11:10:22|19299.12
11:10:23|19300.03
11:10:25|19300.1
11:10:25|19298.03
11:10:26|19298.08
11:10:28|19295.16
11:10:28|19295.68
11:10:30|19296.84
11:10:30|19297.99
11:10:32|19295.84
11:10:33|19295.78
11:10:34|19295.14
11:10:34|19296.16
11:10:36|19294.53
11:10:36|19294.31
11:10:38|19294.31
11:10:38|19297.4
11:10:41|19296.14
11:10:41|19295.2
11:10:42|19296.22
11:10:43|19295.91
11:10:44|19296.25
11:10:45|19296.9
11:10:47|19296.54
11:10:49|19300.68
11:10:49|19299.74
11:10:50|19300.33
11:10:51|19297.7
11:10:53|19296.8
11:10:53|19298.72
11:10:54|19298.17
11:10:55|19298.39
11:10:57|19298.28
11:10:58|19297.8
11:10:59|19298.38
11:11:00|19297.84
11:11:01|19299.94
11:11:02|19296.15
11:11:03|19299.03
11:11:05|19294.03
11:11:05|19294.03
11:11:06|19295.84
11:11:07|19294.77
11:11:08|19296.34
11:11:09|19295.25
11:11:10|19294.25
11:11:11|19295.23
11:11:12|19292.23
11:11:13|19290.4
11:11:14|19293.05
11:11:15|19290.56
11:11:16|19289.61
11:11:17|19288.28
11:11:18|19289.61
11:11:19|19286.29
11:11:21|19282.93
11:11:23|19282.83
11:11:23|19281.03
11:11:24|19281.97
11:11:25|19282.37
11:11:26|19284.
11:11:27|19284.45
11:11:29|19281.31
11:11:30|19279.62
11:11:31|19276.02
11:11:32|19276.02
11:11:33|19274.66
11:11:34|19272.49
11:11:36|19273.83
11:11:36|19269.77
11:11:37|19273.55
11:11:38|19275.57
11:11:39|19275.
11:11:40|19276.97
11:11:41|19275.52
11:11:43|19273.08
11:11:44|19274.
11:11:44|19273.9
11:11:46|19274.85
11:11:48|19274.68
11:11:48|19273.12
11:11:49|19275.4
11:11:50|19273.91
11:11:51|19273.9
11:11:52|19273.97
11:11:53|19274.29
11:11:54|19273.9
11:11:55|19275.03
11:11:56|19275.24
11:11:57|19276.8
11:11:59|19274.62
11:11:59|19270.39
11:12:00|19270.67
11:12:01|19268.47
11:12:02|19270.18
11:12:04|19273.02
11:12:05|19273.16
11:12:05|19271.76
11:12:06|19274.3
11:12:08|19275.41
11:12:09|19273.32
11:12:10|19274.98
11:12:11|19273.31
11:12:12|19273.07
11:12:13|19274.44
11:12:14|19274.08
11:12:15|19274.29
11:12:16|19273.52
11:12:17|19271.8
11:12:18|19269.38
11:12:19|19273.37
11:12:20|19273.54
11:12:21|19272.9
11:12:23|19275.29
11:12:23|19274.29
11:12:24|19274.48
11:12:26|19275.22
11:12:27|19274.88
11:12:28|19274.9
11:12:29|19271.91
11:12:30|19271.83
11:12:31|19271.07
11:12:32|19272.
11:12:33|19273.04
11:12:34|19270.41
11:12:36|19271.15
11:12:37|19268.97
11:12:39|19271.42
11:12:40|19271.06
11:12:41|19271.68
11:12:42|19267.92
11:12:43|19270.65
11:12:44|19270.57
11:12:45|19269.64
11:12:46|19271.37
11:12:47|19269.12
11:12:48|19269.12
11:12:49|19271.33
11:12:50|19270.45
11:12:51|19273.16
11:12:52|19274.26
11:12:53|19274.64
11:12:54|19273.57
11:12:55|19274.16
11:12:56|19273.69
11:12:57|19272.81
11:12:59|19275.33
11:12:59|19278.96
11:13:01|19273.9
11:13:03|19270.9
11:13:03|19269.55
11:13:04|19269.26
11:13:05|19269.22
11:13:06|19273.11
11:13:07|19267.15
11:13:08|19267.65
11:13:10|19269.17
11:13:10|19268.4
11:13:12|19268.45
11:13:12|19268.69
11:13:13|19266.97
11:13:15|19266.02
11:13:16|19267.27
11:13:17|19268.32
11:13:18|19268.98
11:13:19|19268.53
11:13:20|19268.58
11:13:21|19268.59
11:13:22|19267.55
11:13:24|19267.44
11:13:25|19266.61
11:13:26|19266.5
11:13:27|19267.54
11:13:29|19266.57
11:13:30|19265.53
11:13:31|19268.55
11:13:32|19272.37
11:13:33|19271.87
11:13:34|19269.99
11:13:35|19269.97
11:13:36|19271.23
11:13:37|19271.09
11:13:38|19270.95
11:13:39|19274.01
11:13:40|19272.54
11:13:42|19275.98
11:13:42|19275.98
11:13:43|19277.31
11:13:44|19276.34
11:13:46|19278.56
11:13:48|19277.32
11:13:48|19278.02
11:13:50|19278.22
11:13:51|19277.14
11:13:52|19276.
11:13:53|19279.24
11:13:53|19278.17
11:13:55|19279.4
11:13:56|19279.4
11:13:57|19279.47
11:13:58|19278.22
11:13:59|19279.41
11:14:00|19279.19
11:14:01|19277.96
11:14:02|19277.98
11:14:04|19277.27
11:14:05|19279.24
11:14:06|19278.4
11:14:07|19276.81
11:14:08|19274.69
11:14:09|19270.
11:14:10|19270.96
11:14:11|19269.23
11:14:12|19269.8
11:14:13|19271.46
11:14:14|19271.09
11:14:15|19272.78
11:14:16|19270.78
11:14:17|19272.42
11:14:18|19272.87
11:14:19|19271.87
11:14:20|19270.
11:14:21|19270.62
11:14:22|19271.11
11:14:23|19271.44
11:14:24|19270.64
11:14:26|19271.27
11:14:26|19270.81
11:14:28|19271.89
11:14:29|19273.11
11:14:31|19271.68
11:14:32|19270.01
11:14:33|19270.68
11:14:34|19269.67
11:14:35|19268.98
11:14:37|19270.39
11:14:38|19269.69
11:14:38|19270.06
11:14:39|19269.79
11:14:40|19269.03
11:14:42|19270.33
11:14:43|19270.34
11:14:44|19271.12
11:14:45|19273.63
11:14:46|19273.63
11:14:48|19271.37
11:14:49|19273.24
11:14:50|19272.6
11:14:51|19272.6
11:14:52|19271.9
11:14:53|19272.62
11:14:54|19272.23
11:14:54|19271.24
11:14:55|19271.58
11:14:57|19270.48
11:14:57|19272.24
11:14:58|19270.15
11:14:59|19272.05
11:15:00|19273.96
11:15:01|19270.78
11:15:03|19272.84
11:15:03|19272.26
11:15:05|19270.83
11:15:06|19272.25
11:15:07|19272.35
11:15:08|19271.67
11:15:10|19268.92
11:15:10|19273.77
11:15:12|19272.3
11:15:12|19275.39
11:15:13|19275.54
11:15:14|19273.4
11:15:15|19275.25
11:15:17|19276.81
11:15:17|19275.93
11:15:19|19273.66
11:15:19|19275.4
11:15:21|19271.15
11:15:21|19275.2
11:15:23|19273.99
11:15:24|19279.84
11:15:26|19276.9
11:15:26|19276.
11:15:28|19277.08
11:15:29|19274.75
11:15:30|19274.6
11:15:31|19273.53
11:15:33|19273.45
11:15:33|19276.65
11:15:34|19276.36
11:15:35|19274.25
11:15:36|19277.04
11:15:38|19274.83
11:15:39|19275.61
11:15:39|19276.98
11:15:41|19276.56
11:15:41|19277.36
11:15:43|19277.37
11:15:43|19277.45
11:15:45|19277.6
11:15:45|19278.7
11:15:46|19277.65
11:15:47|19277.89
11:15:49|19278.38
11:15:50|19278.45
11:15:51|19279.85
11:15:51|19278.62
11:15:53|19280.03
11:15:53|19276.24
11:15:54|19277.55
11:15:56|19276.93
11:15:56|19278.47
11:15:58|19276.
11:15:58|19274.25
11:16:00|19272.8
11:16:01|19274.1
11:16:02|19284.7
11:16:03|19286.35
11:16:04|19286.96
11:16:05|19288.13
11:16:06|19287.66
11:16:07|19285.08
11:16:08|19285.57
11:16:09|19285.37
11:16:10|19284.17
11:16:11|19285.1
11:16:12|19285.71
11:16:13|19285.69
11:16:14|19283.63
11:16:15|19278.07
11:16:16|19278.
11:16:17|19278.39
11:16:18|19281.27
11:16:19|19279.89
11:16:20|19279.71
11:16:21|19277.87
11:16:22|19276.08
11:16:23|19275.57
11:16:24|19275.1
11:16:25|19274.67
11:16:27|19275.6
11:16:28|19275.63
11:16:29|19272.8
11:16:30|19275.01
11:16:31|19272.94
11:16:33|19272.77
11:16:34|19271.93
11:16:36|19271.56
11:16:37|19273.78
11:16:38|19271.54
11:16:39|19272.32
11:16:39|19270.78
11:16:40|19272.85
11:16:42|19272.26
11:16:43|19271.8
11:16:44|19271.8
11:16:45|19276.24
11:16:45|19278.14
11:16:46|19276.62
11:16:47|19278.27
11:16:48|19276.92
11:16:49|19276.92
11:16:50|19277.68
11:16:52|19278.59
11:16:53|19277.07
11:16:54|19278.82
11:16:55|19277.39
11:16:55|19278.23
11:16:56|19278.5
11:16:57|19276.77
11:16:59|19277.73
11:16:59|19276.28
11:17:00|19278.02
11:17:02|19277.98
11:17:03|19276.66
11:17:03|19278.72
11:17:05|19278.54
11:17:06|19277.39
11:17:07|19279.14
11:17:08|19279.33
11:17:08|19278.43
11:17:10|19284.86
11:17:11|19283.81
11:17:12|19281.37
11:17:13|19288.06
11:17:15|19294.77
11:17:15|19292.5
11:17:17|19294.49
11:17:18|19295.78
11:17:19|19293.65
11:17:20|19293.75
11:17:21|19293.53
11:17:22|19293.72
11:17:23|19294.46
11:17:24|19292.42
11:17:25|19292.64
11:17:27|19287.18
11:17:28|19287.9
11:17:29|19286.32
11:17:31|19285.87
11:17:31|19285.87
11:17:32|19286.15
11:17:34|19287.2
11:17:35|19287.2
11:17:36|19288.22
11:17:37|19288.49
11:17:38|19287.26
11:17:39|19287.01
11:17:41|19288.43
11:17:42|19290.
11:17:43|19290.59
11:17:44|19288.74
11:17:45|19288.46
11:17:46|19287.82
11:17:47|19288.52
11:17:49|19289.61
11:17:49|19288.87
11:17:50|19290.53
11:17:52|19288.53
11:17:53|19287.7
11:17:55|19289.13
11:17:56|19286.82
11:17:56|19288.4
11:17:58|19286.22
11:17:59|19287.3
11:17:59|19288.09
11:18:00|19287.49
11:18:02|19288.58
11:18:02|19286.75
11:18:04|19285.59
11:18:04|19286.79
11:18:05|19287.44
11:18:07|19287.44
11:18:08|19288.31
11:18:09|19288.54
11:18:10|19288.27
11:18:11|19289.07
11:18:13|19287.61
11:18:13|19286.92
11:18:15|19285.51
11:18:15|19286.58
11:18:17|19287.91
11:18:18|19288.
11:18:18|19288.27
11:18:20|19286.75
11:18:20|19287.52
11:18:22|19290.7
11:18:23|19290.54
11:18:24|19291.13
11:18:25|19291.26
11:18:26|19290.75
11:18:27|19292.8
11:18:28|19292.02
11:18:30|19294.6
11:18:30|19294.86
11:18:32|19295.92
11:18:34|19295.92
11:18:34|19296.63
11:18:35|19298.61
11:18:36|19297.31
11:18:38|19299.45
11:18:39|19298.35
11:18:40|19296.83
11:18:42|19298.42
11:18:42|19295.85
11:18:43|19299.02
11:18:44|19297.66
11:18:45|19299.49
11:18:47|19297.93
11:18:47|19301.24
11:18:48|19298.68
11:18:49|19298.49
11:18:51|19297.59
11:18:52|19297.38
11:18:53|19296.21
11:18:54|19297.36
11:18:55|19300.66
11:18:56|19298.49
11:18:57|19297.92
11:18:58|19298.07
11:19:00|19298.27
11:19:00|19299.02
11:19:02|19298.85
11:19:03|19299.52
11:19:04|19299.04
11:19:05|19297.59
11:19:06|19296.61
11:19:07|19295.4
11:19:08|19296.91
11:19:09|19297.96
11:19:10|19298.29
11:19:11|19296.6
11:19:12|19297.25
11:19:13|19295.79
11:19:14|19297.25
11:19:15|19298.9
11:19:16|19296.89
11:19:17|19296.57
11:19:18|19298.11
11:19:19|19299.09
11:19:20|19298.81
11:19:21|19298.87
11:19:22|19301.93
11:19:23|19301.22
11:19:25|19300.8
11:19:26|19301.38
11:19:27|19301.08
11:19:29|19299.67
11:19:30|19299.2
11:19:31|19300.39
11:19:32|19299.95
11:19:33|19301.09
11:19:33|19303.13
11:19:35|19300.94
11:19:36|19302.27
11:19:37|19301.26
11:19:38|19303.36
11:19:40|19304.53
11:19:40|19305.65
11:19:42|19306.16
11:19:43|19306.4
11:19:43|19308.95
11:19:44|19307.49
11:19:45|19311.01
11:19:47|19309.58
11:19:48|19309.05
11:19:49|19309.35
11:19:50|19312.24
11:19:52|19311.92
11:19:53|19308.97
11:19:54|19309.47
11:19:55|19308.85
11:19:57|19308.61
11:19:58|19307.33
11:19:58|19306.7
11:20:00|19305.79
11:20:00|19307.45
11:20:02|19302.04
11:20:03|19304.7
11:20:04|19304.69
11:20:05|19304.69
11:20:06|19303.53
11:20:07|19303.94
11:20:08|19305.96
11:20:09|19303.79
11:20:10|19304.44
11:20:11|19303.32
11:20:12|19302.82
11:20:13|19304.98
11:20:14|19305.35
11:20:15|19305.88
11:20:15|19307.7
11:20:16|19306.44
11:20:18|19303.51
11:20:19|19303.
11:20:20|19303.32
11:20:20|19301.87
11:20:22|19302.43
11:20:23|19303.99
11:20:24|19302.22
11:20:25|19303.51
11:20:25|19298.73
11:20:27|19301.5
11:20:28|19301.22
11:20:29|19301.05
11:20:31|19293.94
11:20:31|19295.11
11:20:32|19293.38
11:20:33|19296.79
11:20:34|19294.52
11:20:35|19294.79
11:20:36|19294.2
11:20:38|19295.11
11:20:40|19295.5
11:20:40|19294.97
11:20:41|19296.37
11:20:42|19295.45
11:20:43|19295.79
11:20:44|19295.83
11:20:45|19294.63
11:20:46|19295.26
11:20:47|19295.11
11:20:48|19296.35
11:20:49|19295.67
11:20:51|19295.
11:20:52|19294.64
11:20:52|19294.26
11:20:55|19293.68
11:20:56|19293.86
11:20:56|19293.17
11:20:59|19292.31
11:20:59|19293.3
11:21:00|19293.87
11:21:01|19293.47
11:21:03|19293.32
11:21:05|19293.76
11:21:05|19295.75
11:21:06|19297.
11:21:07|19296.66
11:21:08|19296.01
11:21:09|19296.01
11:21:10|19295.9
11:21:11|19294.89
11:21:12|19294.62
11:21:13|19294.27
11:21:14|19295.53
11:21:15|19295.51
11:21:16|19294.79
11:21:17|19295.78
11:21:18|19293.9
11:21:19|19291.76
11:21:20|19293.47
11:21:21|19292.55
11:21:23|19293.87
11:21:24|19294.62
11:21:25|19295.66
11:21:25|19295.66
11:21:27|19295.68
11:21:28|19295.63
11:21:29|19295.63
11:21:29|19295.63
11:21:32|19295.63
11:21:32|19295.62
11:21:33|19296.25
11:21:34|19294.16
11:21:36|19294.52
11:21:37|19292.2
11:21:38|19292.8
11:21:39|19292.6
11:21:40|19295.92
11:21:40|19296.03
11:21:42|19295.51
11:21:44|19294.81
11:21:44|19294.16
11:21:45|19294.02
11:21:46|19295.9
11:21:47|19296.07
11:21:48|19296.25
11:21:49|19296.5
11:21:50|19297.72
11:21:51|19297.56
11:21:52|19294.82
11:21:53|19296.9
11:21:54|19297.04
11:21:55|19296.92
11:21:56|19297.55
11:21:57|19298.38
11:21:59|19298.43
11:22:00|19298.34
11:22:02|19298.39
11:22:02|19299.65
11:22:04|19298.84
11:22:05|19300.18
11:22:06|19298.97
11:22:07|19301.04
11:22:09|19300.15
11:22:09|19301.5
11:22:10|19300.
11:22:11|19301.53
11:22:12|19300.25
11:22:13|19298.68
11:22:15|19298.91
11:22:15|19297.56
11:22:16|19297.74
11:22:17|19297.83
11:22:18|19298.14
11:22:19|19297.41
11:22:20|19300.35
11:22:21|19300.35
11:22:22|19298.75
11:22:23|19299.03
11:22:24|19300.85
11:22:25|19300.85
11:22:26|19298.66
11:22:27|19302.32
11:22:28|19298.01
11:22:29|19298.49
11:22:31|19298.35
11:22:33|19299.66
11:22:33|19299.29
11:22:34|19297.46
11:22:35|19296.22
11:22:36|19298.1
11:22:37|19298.22
11:22:39|19298.
11:22:40|19297.12
11:22:42|19297.55
11:22:42|19297.31
11:22:43|19297.31
11:22:44|19298.27
11:22:45|19296.95
11:22:46|19297.66
11:22:47|19298.56
11:22:48|19298.75
11:22:49|19297.46
11:22:50|19298.45
11:22:51|19297.12
11:22:52|19297.12
11:22:53|19297.28
11:22:55|19298.
11:22:57|19297.17
11:22:58|19297.12
11:22:59|19298.64
11:23:01|19291.8
11:23:01|19292.76
11:23:02|19292.65
11:23:04|19292.49
11:23:04|19288.09
11:23:05|19287.46
11:23:06|19287.45
11:23:07|19287.55
11:23:09|19286.33
11:23:10|19286.23
11:23:11|19285.51
11:23:12|19285.01
11:23:13|19285.82
11:23:14|19285.6
11:23:15|19283.9
11:23:16|19286.75
11:23:17|19285.64
11:23:18|19286.14
11:23:19|19286.14
11:23:20|19285.99
11:23:21|19287.02
11:23:22|19286.97
11:23:23|19287.72
11:23:24|19287.22
11:23:25|19288.62
11:23:26|19289.4
11:23:27|19288.64
11:23:28|19290.7
11:23:29|19289.63
11:23:30|19290.77
11:23:32|19289.52
11:23:32|19289.93
11:23:34|19290.63
11:23:36|19290.61
11:23:36|19290.14
11:23:37|19290.14
11:23:38|19290.14
11:23:40|19290.68
11:23:41|19288.23
11:23:42|19286.31
11:23:43|19288.26
11:23:44|19288.44
11:23:45|19286.79
11:23:46|19286.85
11:23:48|19287.34
11:23:48|19286.31
11:23:50|19287.12
11:23:51|19286.11
11:23:51|19286.23
11:23:52|19284.67
11:23:54|19284.91
11:23:55|19283.36
11:23:56|19282.36
11:23:58|19281.79
11:23:59|19284.
11:24:00|19283.56
11:24:02|19282.78
11:24:03|19282.8
11:24:04|19283.17
11:24:05|19282.76
11:24:06|19282.31
11:24:06|19281.05
11:24:08|19282.99
11:24:08|19282.83
11:24:09|19282.98
11:24:11|19284.32
11:24:12|19283.99
11:24:13|19284.23
11:24:14|19286.05
11:24:15|19283.69
11:24:16|19284.44
11:24:18|19285.37
11:24:18|19285.37
11:24:20|19285.51
11:24:20|19283.56
11:24:22|19283.56
11:24:23|19286.33
11:24:23|19287.48
11:24:24|19287.48
11:24:25|19287.48
11:24:26|19287.48
11:24:27|19289.79
11:24:29|19288.46
11:24:29|19288.23
11:24:31|19288.96
11:24:31|19290.44
11:24:33|19292.46
11:24:34|19292.28
11:24:35|19292.12
11:24:36|19291.55
11:24:37|19292.3
11:24:39|19286.07
11:24:40|19286.38
11:24:41|19283.92
11:24:42|19285.88
11:24:43|19284.6
11:24:44|19286.35
11:24:45|19286.35
11:24:46|19285.49
11:24:47|19285.76
11:24:48|19286.22
11:24:49|19286.22
11:24:50|19286.22
11:24:51|19286.18
11:24:52|19285.8
11:24:53|19284.12
11:24:54|19283.76
11:24:55|19284.57
11:24:56|19284.65
11:24:58|19284.79
11:24:59|19284.79
11:25:00|19282.25
11:25:01|19281.92
11:25:02|19283.08
11:25:04|19283.16
11:25:05|19282.66
11:25:06|19282.26
11:25:07|19283.55
11:25:09|19280.06
11:25:10|19277.85
11:25:11|19276.31
11:25:12|19275.93
11:25:13|19276.84
11:25:15|19275.33
11:25:16|19275.39
11:25:17|19274.58
11:25:18|19275.45
11:25:18|19275.98
11:25:19|19276.26
11:25:20|19278.21
11:25:21|19278.31
11:25:23|19278.11
11:25:24|19274.66
11:25:25|19275.19
11:25:26|19274.68
11:25:27|19276.77
11:25:28|19274.65
11:25:29|19275.59
11:25:30|19275.52
11:25:31|19275.52
11:25:32|19275.12
11:25:34|19274.29
11:25:36|19275.35
11:25:36|19275.35
11:25:37|19271.91
11:25:38|19269.42
11:25:40|19269.54
11:25:41|19270.49
11:25:42|19269.38
11:25:43|19270.02
11:25:44|19271.09
11:25:46|19274.
11:25:46|19274.22
11:25:47|19276.61
11:25:48|19276.58
11:25:49|19275.57
11:25:50|19277.68
11:25:52|19274.74
11:25:52|19273.55
11:25:54|19273.56
11:25:54|19274.76
11:25:56|19275.1
11:25:57|19276.48
11:25:58|19274.23
11:25:59|19276.21
11:26:00|19276.85
11:26:02|19276.86
11:26:03|19276.46
11:26:03|19274.9
11:26:05|19280.97
11:26:06|19282.98
11:26:06|19286.46
11:26:08|19289.6
11:26:09|19287.16
11:26:10|19287.11
11:26:11|19285.97
11:26:12|19285.97
11:26:13|19285.69
11:26:14|19285.69
11:26:15|19285.69
11:26:16|19284.74
11:26:17|19286.8
11:26:18|19287.16
11:26:19|19287.26
11:26:20|19287.26
11:26:21|19285.96
11:26:22|19285.96
11:26:23|19286.3
11:26:24|19287.4
11:26:25|19286.52
11:26:26|19287.55
11:26:27|19287.5
11:26:28|19287.09
11:26:29|19286.69
11:26:30|19287.5
11:26:31|19286.66
11:26:32|19288.88
11:26:34|19289.63
11:26:35|19290.37
11:26:36|19289.03
11:26:37|19288.57
11:26:38|19289.89
11:26:39|19289.56
11:26:40|19287.95
11:26:41|19287.94
11:26:42|19287.98
11:26:43|19285.06
11:26:45|19286.95
11:26:45|19285.52
11:26:47|19284.01
11:26:47|19283.97
11:26:49|19283.97
11:26:50|19285.65
11:26:50|19284.74
11:26:52|19284.43
11:26:53|19282.51
11:26:54|19282.62
11:26:55|19283.11
11:26:55|19283.61
11:26:57|19285.22
11:26:57|19285.93
11:26:59|19289.32
11:27:00|19290.04
11:27:01|19290.46
11:27:03|19288.13
11:27:04|19288.1
11:27:05|19287.51
11:27:06|19285.87
11:27:07|19285.55
11:27:08|19285.34
11:27:09|19284.49
11:27:10|19283.29
11:27:12|19285.76
11:27:13|19285.99
11:27:14|19284.01
11:27:15|19284.
11:27:15|19283.96
11:27:17|19283.38
11:27:18|19284.
11:27:19|19283.05
11:27:20|19283.52
11:27:21|19282.93
11:27:22|19279.03
11:27:23|19278.02
11:27:24|19278.2
11:27:25|19278.74
11:27:26|19279.73
11:27:27|19277.98
11:27:28|19279.32
11:27:29|19278.47
11:27:30|19281.16
11:27:31|19280.13
11:27:32|19280.02
11:27:33|19281.16
11:27:35|19281.71
11:27:36|19281.71
11:27:37|19282.34
11:27:39|19283.33
11:27:40|19283.32
11:27:41|19281.01
11:27:42|19283.47
11:27:42|19282.53
11:27:44|19283.99
11:27:45|19283.99
11:27:46|19286.36
11:27:47|19288.01
11:27:48|19288.23
11:27:49|19287.62
11:27:50|19287.08
11:27:51|19287.08
11:27:52|19286.57
11:27:53|19286.57
11:27:54|19286.57
11:27:55|19286.25
11:27:56|19286.25
11:27:58|19286.77
11:27:59|19287.99
11:28:00|19289.39
11:28:01|19291.09
11:28:03|19289.41
11:28:04|19288.49
11:28:06|19290.01
11:28:06|19290.48
11:28:08|19290.47
11:28:10|19289.95
11:28:10|19289.95
11:28:12|19290.33
11:28:14|19289.19
11:28:14|19289.18
11:28:15|19288.69
11:28:16|19288.21
11:28:17|19288.95
11:28:18|19288.95
11:28:19|19292.45
11:28:20|19290.68
11:28:21|19291.49
11:28:22|19290.3
11:28:23|19290.35
11:28:24|19289.86
11:28:26|19293.94
11:28:27|19293.94
11:28:28|19292.28
11:28:29|19289.61
11:28:30|19289.1
11:28:31|19287.88
11:28:32|19287.96
11:28:33|19290.84
11:28:34|19289.6
11:28:35|19290.34
11:28:36|19289.86
11:28:37|19289.18
11:28:39|19289.94
11:28:39|19291.23
11:28:41|19291.32
11:28:42|19293.06
11:28:43|19289.35
11:28:44|19292.27
11:28:45|19290.03
11:28:46|19293.
11:28:47|19291.46
11:28:49|19291.55
11:28:50|19292.91
11:28:51|19292.6
11:28:52|19292.69
11:28:53|19292.6
11:28:54|19293.21
11:28:55|19294.33
11:28:57|19291.66
11:28:57|19293.9
11:28:58|19292.03
11:28:59|19293.39
11:29:01|19292.74
11:29:03|19291.26
11:29:04|19291.75
11:29:05|19289.53
11:29:07|19286.68
11:29:07|19285.56
11:29:08|19287.31
11:29:09|19287.29
11:29:11|19285.55
11:29:12|19285.94
11:29:12|19287.28
11:29:14|19285.97
11:29:16|19284.88
11:29:17|19285.13
11:29:18|19284.03
11:29:19|19284.48
11:29:20|19283.38
11:29:21|19284.47
11:29:22|19284.02
11:29:22|19288.25
11:29:23|19286.84
11:29:24|19286.5
11:29:26|19287.42
11:29:27|19287.94
11:29:27|19289.53
11:29:29|19287.89
11:29:29|19286.74
11:29:30|19285.08
11:29:31|19285.65
11:29:32|19285.94
11:29:34|19286.01
11:29:34|19286.71
11:29:36|19286.23
11:29:37|19285.39
11:29:37|19286.37
11:29:39|19284.77
11:29:40|19286.03
11:29:40|19286.35
11:29:41|19284.55
11:29:42|19284.74
11:29:44|19286.8
11:29:45|19287.31
11:29:45|19287.66
11:29:47|19286.54
11:29:48|19286.54
11:29:49|19286.54
11:29:49|19287.98
11:29:50|19287.84
11:29:51|19288.16
11:29:53|19288.31
11:29:54|19288.73
11:29:55|19288.73
11:29:56|19287.13
11:29:57|19287.06
11:29:58|19288.51
11:29:59|19289.8
11:30:01|19283.31
11:30:01|19281.51
11:30:03|19280.49
11:30:04|19282.61
11:30:05|19290.5
11:30:06|19296.29
11:30:07|19309.98
11:30:08|19309.04
11:30:09|19320.97
11:30:10|19319.13
11:30:11|19335.92
11:30:13|19333.11
11:30:13|19330.06
11:30:15|19320.93
11:30:16|19313.95
11:30:17|19315.19
11:30:18|19310.58
11:30:19|19307.59
11:30:20|19314.03
11:30:21|19318.1
11:30:22|19320.38
11:30:23|19321.95
11:30:24|19319.26
11:30:26|19325.71
11:30:27|19325.19
11:30:27|19323.97
11:30:29|19324.16
11:30:29|19322.42
11:30:31|19320.41
11:30:32|19319.
11:30:33|19318.62
11:30:34|19318.75
11:30:35|19311.1
11:30:35|19308.07
11:30:37|19308.
11:30:37|19308.88
11:30:39|19308.51
11:30:40|19307.6
11:30:42|19306.91
11:30:42|19305.17
11:30:43|19305.17
11:30:45|19308.91
11:30:46|19308.25
11:30:47|19306.
11:30:48|19314.51
11:30:49|19311.15
11:30:50|19313.01
11:30:51|19308.01
11:30:52|19307.09
11:30:53|19309.3
11:30:54|19308.25
11:30:55|19307.67
11:30:56|19305.27
11:30:57|19307.
11:30:58|19307.43
11:30:59|19309.06
11:31:00|19310.
11:31:02|19304.84
11:31:02|19304.71
11:31:03|19306.54
11:31:05|19305.99
11:31:06|19306.81
11:31:07|19306.09
11:31:08|19305.3
11:31:09|19303.3
11:31:11|19299.71
11:31:12|19301.12
11:31:13|19299.82
11:31:14|19303.16
11:31:15|19306.62
11:31:16|19303.36
11:31:17|19303.44
11:31:18|19304.02
11:31:19|19308.18
11:31:20|19309.8
11:31:21|19307.18
11:31:22|19308.57
11:31:23|19310.57
11:31:24|19311.74
11:31:25|19315.87
11:31:27|19313.53
11:31:27|19310.18
11:31:28|19312.89
11:31:29|19314.47
11:31:31|19312.33
11:31:33|19314.42
11:31:33|19314.98
11:31:34|19314.48
11:31:35|19313.42
11:31:36|19314.29
11:31:37|19317.49
11:31:39|19317.85
11:31:40|19316.49
11:31:41|19316.95
11:31:43|19324.5
11:31:43|19324.77
11:31:45|19323.96
11:31:46|19324.14
11:31:48|19324.2
11:31:49|19324.76
11:31:50|19323.57
11:31:51|19323.49
11:31:51|19326.71
11:31:53|19325.98
11:31:54|19328.01
11:31:55|19331.22
11:31:56|19330.24
11:31:57|19328.94
11:31:58|19328.87
11:31:59|19326.48
11:32:00|19325.39
11:32:01|19324.49
11:32:03|19324.36
11:32:03|19326.45
11:32:05|19328.1
11:32:06|19327.46
11:32:08|19327.98
11:32:08|19324.62
11:32:09|19324.56
11:32:11|19327.35
11:32:12|19325.8
11:32:13|19327.48
11:32:14|19326.86
11:32:15|19326.12
11:32:16|19323.94
11:32:17|19324.67
11:32:18|19323.53
11:32:19|19323.43
11:32:21|19323.73
11:32:21|19323.53
11:32:23|19322.92
11:32:24|19322.4
11:32:24|19323.14
11:32:25|19320.97
11:32:26|19315.35
11:32:27|19315.18
11:32:29|19312.35
11:32:30|19310.52
11:32:31|19313.18
11:32:32|19312.82
11:32:33|19310.
11:32:34|19311.83
11:32:35|19309.7
11:32:36|19308.58
11:32:37|19311.68
11:32:38|19310.
11:32:40|19307.96
11:32:41|19307.82
11:32:42|19304.89
11:32:43|19303.04
11:32:44|19303.2
11:32:45|19306.75
11:32:46|19302.98
11:32:47|19296.51
11:32:48|19288.46
11:32:49|19284.6
11:32:50|19286.35
11:32:52|19290.
11:32:53|19290.66
11:32:54|19292.6
11:32:55|19291.98
11:32:56|19292.1
11:32:57|19290.2
11:32:58|19287.57
11:33:00|19288.26
11:33:01|19291.
11:33:02|19289.77
11:33:03|19290.79
11:33:04|19294.46
11:33:05|19291.71
11:33:07|19293.76
11:33:08|19293.79
11:33:10|19292.3
11:33:10|19290.01
11:33:12|19291.28
11:33:12|19295.07
11:33:14|19295.5
11:33:15|19297.47
11:33:16|19295.68
11:33:16|19297.13
11:33:17|19297.27
11:33:18|19294.42
11:33:19|19297.52
11:33:20|19296.92
11:33:21|19299.18
11:33:22|19300.
11:33:24|19302.
11:33:25|19299.07
11:33:26|19298.25
11:33:27|19299.31
11:33:29|19303.5
11:33:29|19305.6
11:33:30|19306.13
11:33:31|19304.07
11:33:33|19303.88
11:33:34|19301.54
11:33:34|19300.17
11:33:35|19299.33
11:33:37|19302.
11:33:38|19302.64
11:33:39|19302.78
11:33:40|19303.23
11:33:41|19305.55
11:33:42|19304.8
11:33:43|19302.3
11:33:44|19302.07
11:33:45|19302.67
11:33:46|19301.45
11:33:47|19300.27
11:33:48|19299.21
11:33:49|19297.35
11:33:50|19298.73
11:33:51|19296.48
11:33:52|19295.03
11:33:53|19295.79
11:33:54|19297.26
11:33:55|19297.37
11:33:56|19298.51
11:33:57|19302.58
11:33:58|19302.56
11:33:59|19304.26
11:34:00|19303.48
11:34:01|19301.84
11:34:03|19303.19
11:34:03|19302.67
11:34:04|19302.
11:34:06|19304.44
11:34:07|19302.83
11:34:08|19302.83
11:34:10|19303.63
11:34:10|19302.13
11:34:12|19301.11
11:34:13|19301.12
11:34:14|19300.01
11:34:14|19300.
11:34:16|19296.29
11:34:17|19299.94
11:34:17|19299.6
11:34:19|19300.72
11:34:19|19303.79
11:34:20|19304.71
11:34:22|19304.49
11:34:22|19303.25
11:34:24|19302.27
11:34:24|19304.31
11:34:25|19292.92
11:34:26|19290.74
11:34:27|19293.24
11:34:29|19292.26
11:34:29|19292.17
11:34:31|19287.78
11:34:31|19285.18
11:34:32|19286.39
11:34:34|19277.98
11:34:35|19274.55
11:34:35|19274.58
11:34:36|19268.95
11:34:38|19272.87
11:34:38|19269.45
11:34:39|19264.38
11:34:40|19266.91
11:34:41|19264.91
11:34:43|19265.
11:34:43|19262.41
11:34:44|19260.
11:34:46|19258.41
11:34:46|19255.29
11:34:48|19256.57
11:34:49|19247.59
11:34:50|19246.2
11:34:51|19248.81
11:34:52|19243.28
11:34:53|19245.98
11:34:55|19243.04
11:34:55|19240.
11:34:57|19230.13
11:34:58|19240.24
11:34:59|19240.48
11:35:00|19243.5
11:35:01|19247.99
11:35:02|19248.54
11:35:03|19248.9
11:35:04|19249.11
11:35:06|19256.81
11:35:07|19257.45
11:35:08|19260.66
11:35:09|19256.3
11:35:10|19258.
11:35:11|19259.32
11:35:12|19258.88
11:35:13|19259.36
11:35:14|19262.92
11:35:15|19263.45
11:35:16|19262.56
11:35:17|19262.53
11:35:19|19265.
11:35:20|19265.01
11:35:21|19256.15
11:35:22|19252.47
11:35:23|19254.
11:35:23|19252.19
11:35:24|19250.12
11:35:25|19250.58
11:35:27|19250.7
11:35:28|19253.86
11:35:28|19252.93
11:35:29|19251.43
11:35:31|19253.92
11:35:32|19251.76
11:35:32|19256.
11:35:33|19252.66
11:35:34|19253.9
11:35:36|19257.68
11:35:36|19251.89
11:35:38|19249.35
11:35:38|19247.56
11:35:40|19254.08
11:35:42|19256.69
11:35:42|19256.55
11:35:44|19254.55
11:35:45|19254.88
11:35:47|19257.08
11:35:48|19255.17
11:35:49|19255.36
11:35:50|19255.48
11:35:50|19254.5
11:35:52|19257.05
11:35:52|19255.91
11:35:54|19257.48
11:35:55|19256.02
11:35:56|19255.61
11:35:56|19253.54
11:35:57|19254.77
11:35:58|19252.02
11:36:00|19254.2
11:36:01|19250.88
11:36:02|19249.64
11:36:02|19254.91
11:36:04|19258.22
11:36:05|19259.25
11:36:06|19256.41
11:36:06|19261.36
11:36:08|19263.19
11:36:09|19262.63
11:36:10|19261.36
11:36:11|19260.26
11:36:11|19255.56
11:36:12|19254.26
11:36:14|19254.29
11:36:16|19254.08
11:36:16|19251.09
11:36:17|19257.83
11:36:18|19257.73
11:36:19|19258.53
11:36:20|19258.95
11:36:21|19259.51
11:36:22|19255.98
11:36:23|19256.9
11:36:24|19256.9
11:36:25|19256.94
11:36:26|19256.43
11:36:28|19257.43
11:36:28|19257.22
11:36:30|19258.56
11:36:30|19259.14
11:36:32|19258.45
11:36:33|19258.67
11:36:35|19259.45
11:36:35|19258.45
11:36:37|19264.54
11:36:37|19263.5
11:36:40|19264.92
11:36:40|19263.37
11:36:42|19264.6
11:36:42|19265.62
11:36:44|19264.57
11:36:45|19260.9
11:36:46|19260.67
11:36:47|19258.55
11:36:49|19256.54
11:36:49|19253.55
11:36:51|19253.69
11:36:52|19253.86
11:36:53|19253.33
11:36:54|19254.8
11:36:55|19253.76
11:36:57|19253.86
11:36:58|19253.58
11:36:58|19253.04
11:36:59|19254.65
11:37:00|19253.67
11:37:01|19251.57
11:37:02|19254.97
11:37:04|19255.07
11:37:05|19256.89
11:37:06|19256.95
11:37:08|19257.23
11:37:09|19258.59
11:37:10|19257.13
11:37:11|19260.83
11:37:12|19259.6
11:37:13|19259.59
11:37:14|19257.73
11:37:15|19256.45
11:37:16|19256.81
11:37:17|19257.84
11:37:18|19251.88
11:37:19|19250.84
11:37:20|19249.5
11:37:21|19249.53
11:37:22|19247.55
11:37:23|19249.14
11:37:24|19250.3
11:37:25|19250.75
11:37:26|19252.17
11:37:27|19250.62
11:37:29|19242.34
11:37:29|19235.25
11:37:31|19236.39
11:37:32|19236.25
11:37:33|19234.16
11:37:34|19232.78
11:37:35|19231.95
11:37:36|19239.12
11:37:37|19238.66
11:37:38|19243.5
11:37:39|19234.52
11:37:40|19239.44
11:37:41|19239.86
11:37:42|19242.02
11:37:44|19244.05
11:37:44|19244.43
11:37:46|19245.94
11:37:46|19248.48
11:37:48|19246.48
11:37:50|19249.44
11:37:50|19250.23
11:37:51|19249.19
11:37:52|19247.26
11:37:53|19248.27
11:37:54|19248.03
11:37:55|19248.24
11:37:56|19248.23
11:37:57|19248.45
11:37:58|19250.1
11:37:59|19253.42
11:38:00|19254.07
11:38:01|19251.89
11:38:03|19251.9
11:38:04|19252.8
11:38:05|19253.23
11:38:05|19254.04
11:38:06|19254.42
11:38:08|19254.12
11:38:09|19254.33
11:38:10|19254.
11:38:11|19255.46
11:38:12|19254.52
11:38:13|19253.14
11:38:14|19255.43
11:38:15|19259.66
11:38:15|19257.13
11:38:16|19256.23
11:38:18|19256.06
11:38:19|19256.48
11:38:19|19255.94
11:38:21|19256.17
11:38:22|19255.15
11:38:22|19252.45
11:38:25|19253.19
11:38:25|19253.19
11:38:26|19254.91
11:38:27|19252.54
11:38:28|19249.38
11:38:29|19248.29
11:38:30|19247.39
11:38:31|19248.89
11:38:32|19249.99
11:38:33|19249.11
11:38:34|19248.35
11:38:35|19248.35
11:38:36|19252.2
11:38:37|19253.76
11:38:38|19254.46
11:38:39|19253.37
11:38:40|19253.07
11:38:41|19253.17
11:38:42|19249.49
11:38:43|19250.1
11:38:44|19251.08
11:38:46|19248.13
11:38:47|19248.13
11:38:48|19248.69
11:38:49|19248.61
11:38:50|19248.61
11:38:50|19250.27
11:38:52|19253.52
11:38:53|19252.48
11:38:54|19244.86
11:38:56|19243.21
11:38:56|19242.31
11:38:57|19240.47
11:38:58|19241.99
11:38:59|19241.31
11:39:00|19241.97
11:39:01|19241.86
11:39:02|19243.74
11:39:03|19243.43
11:39:04|19242.44
11:39:05|19240.47
11:39:06|19242.44
11:39:07|19237.99
11:39:08|19238.11
11:39:10|19243.64
11:39:11|19245.
11:39:12|19245.2
11:39:12|19244.16
11:39:13|19241.53
11:39:15|19238.64
11:39:16|19241.19
11:39:17|19244.4
11:39:18|19243.17
11:39:19|19242.51
11:39:20|19241.08
11:39:22|19243.35
11:39:23|19240.58
11:39:24|19240.13
11:39:25|19238.44
11:39:26|19238.63
11:39:27|19238.63
11:39:27|19238.63
11:39:29|19239.82
11:39:29|19239.37
11:39:30|19239.78
11:39:31|19239.63
11:39:32|19242.11
11:39:33|19243.63
11:39:35|19245.54
11:39:36|19244.37
11:39:37|19244.55
11:39:38|19245.58
11:39:38|19246.03
11:39:40|19242.95
11:39:41|19242.9
11:39:42|19240.74
11:39:42|19242.4
11:39:44|19243.02
11:39:44|19243.14
11:39:47|19242.72
11:39:47|19242.19
11:39:48|19241.8
11:39:49|19242.72
11:39:51|19244.11
11:39:52|19242.53
11:39:52|19242.56
11:39:54|19239.57
11:39:56|19239.66
11:39:56|19241.66
11:39:57|19242.57
11:39:59|19243.04
11:39:59|19241.53
11:40:01|19242.11
11:40:02|19242.79
11:40:03|19242.52
11:40:04|19243.02
11:40:05|19245.47
11:40:07|19242.23
11:40:07|19243.25
11:40:08|19242.05
11:40:09|19242.72
11:40:10|19243.22
11:40:11|19243.46
11:40:12|19244.52
11:40:13|19245.93
11:40:14|19245.26
11:40:15|19244.52
11:40:17|19240.95
11:40:18|19240.04
11:40:19|19240.04
11:40:20|19237.06
11:40:20|19228.91
11:40:22|19226.53
11:40:23|19224.
11:40:24|19223.13
11:40:25|19215.96
11:40:25|19215.76
11:40:27|19216.87
11:40:28|19215.53
11:40:29|19215.84
11:40:31|19219.96
11:40:31|19220.53
11:40:32|19219.81
11:40:33|19222.
11:40:34|19223.55
11:40:35|19224.03
11:40:36|19224.8
11:40:37|19227.02
11:40:38|19224.
11:40:39|19221.93
11:40:40|19221.69
11:40:41|19222.49
11:40:42|19225.73
11:40:43|19229.51
11:40:44|19226.98
11:40:46|19227.93
11:40:48|19230.55
11:40:48|19230.7
11:40:49|19229.47
11:40:50|19226.65
11:40:51|19229.14
11:40:53|19235.01
11:40:55|19233.79
11:40:56|19231.09
11:40:57|19233.19
11:40:58|19235.86
11:40:59|19236.12
11:41:01|19236.16
11:41:01|19236.16
11:41:02|19232.24
11:41:04|19232.66
11:41:05|19229.14
11:41:06|19224.08
11:41:07|19227.73
11:41:08|19228.75
11:41:09|19228.48
11:41:10|19226.09
11:41:11|19225.51
11:41:13|19225.52
11:41:13|19223.15
11:41:15|19223.42
11:41:15|19222.
11:41:17|19226.96
11:41:18|19227.8
11:41:18|19227.53
11:41:20|19229.52
11:41:21|19227.45
11:41:22|19227.64
11:41:23|19227.43
11:41:24|19227.21
11:41:25|19226.47
11:41:26|19228.61
11:41:27|19228.56
11:41:28|19227.6
11:41:29|19227.47
11:41:30|19227.47
11:41:31|19228.09
11:41:32|19232.93
11:41:33|19233.94
11:41:34|19234.29
11:41:35|19231.02
11:41:36|19229.38
11:41:37|19233.02
11:41:38|19233.24
11:41:39|19232.61
11:41:40|19232.14
11:41:41|19234.53
11:41:42|19235.11
11:41:43|19236.53
11:41:44|19235.44
11:41:45|19235.86
11:41:46|19234.01
11:41:47|19235.41
11:41:48|19236.02
11:41:50|19233.19
11:41:51|19234.48
11:41:52|19241.84
11:41:53|19241.32
11:41:54|19241.66
11:41:55|19243.13
11:41:56|19245.
11:41:57|19243.
11:41:58|19241.85
11:41:59|19244.23
11:42:00|19244.2
11:42:01|19242.3
11:42:02|19244.7
11:42:04|19244.08
11:42:06|19243.23
11:42:06|19244.51
11:42:07|19244.83
11:42:09|19244.25
11:42:11|19243.62
11:42:11|19244.54
11:42:12|19244.85
11:42:13|19243.62
11:42:14|19244.44
11:42:15|19244.97
11:42:16|19244.38
11:42:17|19246.38
11:42:18|19246.35
11:42:20|19246.38
11:42:21|19245.27
11:42:22|19244.81
11:42:22|19244.81
11:42:23|19247.27
11:42:25|19245.34
11:42:26|19244.31
11:42:27|19240.73
11:42:28|19240.8
11:42:29|19242.66
11:42:29|19243.29
11:42:31|19243.97
11:42:32|19241.3
11:42:33|19242.69
11:42:33|19240.92
11:42:36|19241.36
11:42:36|19241.36
11:42:37|19240.46
11:42:38|19236.39
11:42:39|19233.51
11:42:40|19233.45
11:42:41|19235.03
11:42:42|19232.99
11:42:43|19232.16
11:42:44|19236.
11:42:45|19232.31
11:42:46|19236.82
11:42:48|19237.76
11:42:49|19236.84
11:42:50|19235.99
11:42:52|19236.96
11:42:53|19232.37
11:42:54|19234.63
11:42:56|19232.3
11:42:56|19234.13
11:42:58|19233.71
11:42:59|19234.3
11:43:00|19233.04
11:43:01|19233.57
11:43:02|19233.19
11:43:03|19237.64
11:43:04|19237.79
11:43:05|19237.26
11:43:06|19237.76
11:43:08|19238.78
11:43:09|19238.22
11:43:10|19238.14
11:43:11|19237.98
11:43:11|19235.52
11:43:12|19235.17
11:43:13|19233.69
11:43:15|19233.71
11:43:15|19233.69
11:43:17|19234.81
11:43:17|19234.81
11:43:18|19234.94
11:43:19|19237.96
11:43:21|19236.9
11:43:21|19238.26
11:43:22|19238.45
11:43:24|19241.76
11:43:24|19242.77
11:43:26|19242.85
11:43:27|19241.23
11:43:27|19241.23
11:43:28|19242.35
11:43:30|19241.21
11:43:31|19242.78
11:43:32|19244.62
11:43:32|19246.52
11:43:34|19245.56
11:43:35|19244.48
11:43:35|19242.14
11:43:36|19242.08
11:43:37|19240.82
11:43:38|19242.21
11:43:39|19242.48
11:43:41|19241.38
11:43:41|19241.38
11:43:43|19236.98
11:43:43|19236.63
11:43:45|19236.56
11:43:46|19236.56
11:43:47|19236.14
11:43:48|19235.68
11:43:49|19235.8
11:43:51|19235.8
11:43:52|19237.53
11:43:52|19233.97
11:43:53|19235.65
11:43:54|19235.22
11:43:55|19234.96
11:43:57|19235.48
11:43:57|19235.1
11:43:59|19235.49
11:44:00|19237.15
11:44:02|19239.28
11:44:03|19238.28
11:44:04|19237.44
11:44:04|19237.44
11:44:06|19234.44
11:44:07|19233.57
11:44:08|19233.57
11:44:09|19237.36
11:44:10|19236.08
11:44:11|19235.09
11:44:12|19235.37
11:44:13|19233.44
11:44:14|19235.1
11:44:15|19232.75
11:44:16|19232.29
11:44:17|19234.98
11:44:18|19237.56
11:44:19|19238.65
11:44:20|19239.27
11:44:21|19237.2
11:44:22|19238.89
11:44:23|19239.4
11:44:25|19240.2
11:44:25|19241.59
11:44:27|19240.66
11:44:27|19241.51
11:44:29|19240.68
11:44:29|19241.49
11:44:31|19243.57
11:44:31|19243.07
11:44:32|19243.1
11:44:33|19244.52
11:44:35|19241.55
11:44:36|19243.63
11:44:37|19242.76
11:44:38|19242.21
11:44:38|19243.4
11:44:39|19242.96
11:44:40|19242.63
11:44:41|19240.89
11:44:42|19243.21
11:44:44|19245.32
11:44:44|19244.9
11:44:45|19244.
11:44:47|19242.46
11:44:48|19243.93
11:44:49|19244.68
11:44:50|19242.3
11:44:51|19238.56
11:44:52|19237.41
11:44:54|19238.77
11:44:54|19238.77
11:44:56|19236.09
11:44:57|19237.72
11:44:58|19241.25
11:44:59|19239.58
11:45:00|19240.61
11:45:01|19239.58
11:45:02|19241.67
11:45:03|19242.1
11:45:04|19241.5
11:45:05|19242.52
11:45:07|19244.
11:45:08|19240.25
11:45:09|19238.9
11:45:10|19240.62
11:45:11|19238.56
11:45:12|19238.19
11:45:14|19237.67
11:45:15|19236.7
11:45:16|19237.86
11:45:17|19236.2
11:45:18|19236.22
11:45:20|19236.96
11:45:21|19235.34
11:45:22|19231.95
11:45:23|19231.44
11:45:23|19230.
11:45:25|19230.29
11:45:26|19234.32
11:45:27|19233.16
11:45:28|19234.11
11:45:29|19235.02
11:45:30|19233.58
11:45:31|19232.89
11:45:32|19234.28
11:45:33|19233.21
11:45:33|19232.9
11:45:35|19232.36
11:45:36|19235.87
11:45:37|19236.13
11:45:38|19236.13
11:45:38|19234.82
11:45:40|19232.29
11:45:41|19232.23
11:45:42|19234.44
11:45:43|19234.35
11:45:44|19234.35
11:45:45|19234.85
11:45:46|19233.68
11:45:47|19232.3
11:45:48|19230.79
11:45:49|19231.05
11:45:50|19231.78
11:45:51|19231.01
11:45:52|19230.93
11:45:54|19231.03
11:45:55|19232.18
11:45:56|19230.7
11:45:57|19232.28
11:45:58|19232.32
11:45:59|19234.41
11:46:01|19232.97
11:46:02|19230.01
11:46:03|19230.42
11:46:04|19228.18
11:46:05|19226.4
11:46:06|19227.28
11:46:07|19226.1
11:46:08|19227.04
11:46:10|19229.01
11:46:12|19222.7
11:46:12|19222.32
11:46:13|19227.02
11:46:14|19225.6
11:46:15|19227.15
11:46:17|19228.12
11:46:19|19230.74
11:46:19|19228.87
11:46:20|19228.3
11:46:22|19231.73
11:46:23|19232.82
11:46:24|19234.98
11:46:24|19234.19
11:46:25|19231.31
11:46:26|19233.98
11:46:27|19232.67
11:46:28|19233.9
11:46:30|19233.52
11:46:31|19232.59
11:46:31|19233.77
11:46:32|19234.14
11:46:34|19237.42
11:46:35|19235.6
11:46:35|19235.75
11:46:37|19230.78
11:46:37|19228.7
11:46:38|19228.57
11:46:40|19228.14
11:46:40|19228.61
11:46:42|19228.45
11:46:42|19224.63
11:46:43|19223.68
11:46:45|19224.45
11:46:46|19223.18
11:46:47|19223.11
11:46:48|19224.07
11:46:49|19224.07
11:46:50|19225.28
11:46:51|19222.51
11:46:52|19222.16
11:46:54|19223.73
11:46:55|19225.65
11:46:55|19225.57
11:46:57|19226.88
11:46:59|19227.99
11:47:00|19228.78
11:47:01|19228.56
11:47:02|19228.8
11:47:03|19231.68
11:47:04|19233.5
11:47:05|19233.
11:47:07|19233.11
11:47:08|19234.53
11:47:09|19234.69
11:47:11|19232.8
11:47:11|19233.49
11:47:13|19234.66
11:47:14|19235.62
11:47:14|19232.02
11:47:16|19237.2
11:47:17|19235.13
11:47:18|19234.01
11:47:20|19236.41
11:47:21|19235.17
11:47:22|19235.64
11:47:23|19235.53
11:47:24|19235.45
11:47:25|19231.99
11:47:26|19232.96
11:47:27|19233.86
11:47:28|19230.04
11:47:29|19231.39
11:47:31|19229.67
11:47:32|19231.98
11:47:32|19230.88
11:47:33|19231.03
11:47:35|19232.5
11:47:36|19230.26
11:47:37|19230.49
11:47:38|19227.47
11:47:39|19227.47
11:47:40|19230.
11:47:40|19229.12
11:47:42|19229.12
11:47:42|19229.13
11:47:44|19230.65
11:47:45|19227.55
11:47:46|19227.24
11:47:47|19227.81
11:47:48|19226.43
11:47:49|19225.98
11:47:50|19224.78
11:47:51|19225.26
11:47:53|19225.24
11:47:54|19226.58
11:47:55|19224.52
11:47:56|19224.
11:47:57|19224.49
11:47:58|19225.
11:47:59|19226.91
11:48:01|19226.48
11:48:02|19226.49
11:48:02|19225.54
11:48:03|19228.68
11:48:04|19230.19
11:48:06|19230.8
11:48:07|19230.23
11:48:07|19229.23
11:48:09|19230.97
11:48:09|19229.46
11:48:10|19229.95
11:48:11|19232.
11:48:13|19229.61
11:48:15|19225.
11:48:15|19210.09
11:48:17|19213.75
11:48:18|19212.7
11:48:18|19214.43
11:48:19|19216.23
11:48:21|19213.96
11:48:22|19212.27
11:48:23|19212.67
11:48:23|19213.73
11:48:25|19214.54
11:48:26|19212.88
11:48:26|19211.14
11:48:27|19210.23
11:48:28|19210.57
11:48:30|19213.27
11:48:31|19211.67
11:48:32|19210.67
11:48:33|19216.17
11:48:34|19218.37
11:48:35|19213.15
11:48:36|19214.64
11:48:37|19218.
11:48:38|19217.67
11:48:39|19217.31
11:48:40|19216.05
11:48:41|19216.49
11:48:43|19214.14
11:48:43|19214.96
11:48:45|19214.13
11:48:46|19214.46
11:48:47|19212.73
11:48:47|19211.32
11:48:48|19212.81
11:48:50|19212.81
11:48:51|19212.77
11:48:52|19208.98
11:48:53|19211.77
11:48:55|19211.86
11:48:56|19214.22
11:48:57|19213.15
11:48:58|19214.
11:48:59|19212.72
11:49:00|19213.84
11:49:02|19216.16
11:49:03|19216.17
11:49:03|19216.03
11:49:05|19215.53
11:49:06|19214.84
11:49:07|19214.82
11:49:08|19215.74
11:49:09|19213.66
11:49:10|19211.9
11:49:10|19211.81
11:49:12|19214.26
11:49:13|19214.53
11:49:14|19214.5
11:49:16|19211.67
11:49:17|19211.58
11:49:17|19209.71
11:49:19|19211.07
11:49:19|19208.28
11:49:21|19207.
11:49:21|19208.87
11:49:22|19209.41
11:49:24|19210.23
11:49:25|19209.04
11:49:26|19209.86
11:49:27|19208.58
11:49:28|19208.87
11:49:29|19208.65
11:49:30|19212.38
11:49:31|19217.02
11:49:33|19216.17
11:49:34|19215.38
11:49:34|19212.62
11:49:35|19210.59
11:49:37|19209.03
11:49:38|19207.76
11:49:39|19207.07
11:49:40|19209.43
11:49:41|19208.99
11:49:42|19206.71
11:49:44|19206.66
11:49:45|19204.07
11:49:46|19206.37
11:49:46|19208.55
11:49:47|19207.91
11:49:49|19207.45
11:49:50|19207.69
11:49:51|19207.44
11:49:52|19205.89
11:49:53|19206.08
11:49:54|19206.8
11:49:55|19208.32
11:49:57|19208.13
11:49:58|19207.64
11:49:59|19218.63
11:50:00|19218.01
11:50:01|19218.15
11:50:02|19217.37
11:50:03|19217.41
11:50:05|19216.76
11:50:06|19219.71
11:50:07|19220.
11:50:08|19222.71
11:50:10|19222.
11:50:11|19222.43
11:50:12|19223.16
11:50:13|19228.14
11:50:15|19227.21
11:50:16|19219.33
11:50:18|19212.41
11:50:18|19218.
11:50:20|19223.23
11:50:20|19221.03
11:50:21|19223.02
11:50:22|19223.34
11:50:23|19226.56
11:50:25|19227.52
11:50:26|19226.31
11:50:27|19226.49
11:50:27|19226.55
11:50:28|19225.53
11:50:29|19226.6
11:50:31|19230.01
11:50:32|19228.27
11:50:34|19230.52
11:50:34|19227.81
11:50:36|19228.43
11:50:36|19225.57
11:50:38|19229.24
11:50:39|19226.9
11:50:39|19228.53
11:50:40|19228.92
11:50:42|19231.
11:50:43|19231.46
11:50:44|19227.43
11:50:44|19227.27
11:50:45|19226.85
11:50:46|19229.51
11:50:48|19229.51
11:50:48|19228.74
11:50:50|19230.7
11:50:51|19229.82
11:50:52|19231.43
11:50:53|19235.27
11:50:54|19233.93
11:50:55|19234.43
11:50:57|19234.56
11:50:59|19234.87
11:51:00|19236.44
11:51:02|19238.63
11:51:03|19238.39
11:51:04|19237.99
11:51:05|19241.22
11:51:06|19240.04
11:51:07|19241.84
11:51:08|19243.
11:51:09|19242.18
11:51:10|19243.82
11:51:11|19243.08
11:51:12|19242.61
11:51:14|19242.85
11:51:15|19240.68
11:51:16|19240.59
11:51:17|19241.49
11:51:18|19240.8
11:51:19|19241.39
11:51:20|19241.57
11:51:21|19244.28
11:51:22|19244.87
11:51:23|19241.45
11:51:24|19243.61
11:51:25|19245.
11:51:26|19244.62
11:51:27|19243.58
11:51:28|19242.
11:51:29|19242.75
11:51:30|19241.81
11:51:31|19242.78
11:51:32|19243.01
11:51:33|19245.77
11:51:34|19245.38
11:51:35|19246.36
11:51:37|19246.58
11:51:37|19246.84
11:51:38|19247.35
11:51:40|19248.47
11:51:41|19249.14
11:51:42|19247.94
11:51:43|19246.5
11:51:44|19247.77
11:51:45|19246.83
11:51:46|19246.66
11:51:47|19245.95
11:51:48|19247.76
11:51:49|19246.
11:51:50|19248.93
11:51:51|19247.48
11:51:52|19246.72
11:51:53|19248.82
11:51:54|19247.21
11:51:55|19248.01
11:51:56|19246.87
11:51:57|19247.39
11:51:58|19247.31
11:51:59|19247.43
11:52:00|19249.73
11:52:02|19250.3
11:52:02|19250.
11:52:03|19250.94
11:52:04|19250.88
11:52:05|19251.06
11:52:07|19252.79
11:52:08|19249.91
11:52:09|19251.5
11:52:10|19251.47
11:52:11|19249.14
11:52:11|19245.05
11:52:13|19239.11
11:52:13|19234.73
11:52:15|19232.91
11:52:17|19233.06
11:52:17|19234.89
11:52:19|19231.36
11:52:20|19231.36
11:52:21|19231.35
11:52:22|19232.46
11:52:22|19233.24
11:52:24|19235.55
11:52:25|19234.88
11:52:25|19231.44
11:52:27|19233.23
11:52:28|19232.42
11:52:28|19232.6
11:52:30|19234.56
11:52:31|19238.
11:52:32|19237.
11:52:33|19237.86
11:52:34|19237.9
11:52:35|19239.4
11:52:36|19239.4
11:52:37|19239.38
11:52:38|19239.97
11:52:39|19238.31
11:52:41|19238.51
11:52:41|19238.19
11:52:42|19240.27
11:52:43|19241.14
11:52:44|19241.12
11:52:45|19238.7
11:52:47|19238.62
11:52:47|19240.02
11:52:49|19239.6
11:52:49|19240.32
11:52:51|19239.
11:52:52|19238.01
11:52:52|19239.
11:52:54|19239.
11:52:54|19238.57
11:52:55|19238.62
11:52:56|19240.14
11:52:58|19239.29
11:52:59|19240.69
11:53:00|19240.19
11:53:01|19240.52
11:53:02|19239.92
11:53:03|19239.97
11:53:05|19241.75
11:53:06|19242.11
11:53:07|19239.03
11:53:08|19239.35
11:53:10|19240.86
11:53:11|19238.49
11:53:11|19231.92
11:53:13|19231.
11:53:14|19231.07
11:53:14|19230.59
11:53:16|19230.
11:53:17|19227.91
11:53:18|19231.09
11:53:20|19235.98
11:53:20|19238.75
11:53:21|19241.74
11:53:23|19238.77
11:53:24|19239.23
11:53:25|19239.4
11:53:26|19239.11
11:53:27|19239.17
11:53:28|19237.96
11:53:29|19238.63
11:53:30|19238.83
11:53:31|19241.14
11:53:33|19243.41
11:53:33|19240.65
11:53:35|19240.49
11:53:36|19241.07
11:53:37|19242.36
11:53:38|19240.4
11:53:38|19241.65
11:53:41|19237.35
11:53:41|19241.35
11:53:42|19238.87
11:53:43|19239.86
11:53:44|19239.86
11:53:45|19237.42
11:53:46|19239.77
11:53:47|19237.93
11:53:48|19237.93
11:53:49|19237.82
11:53:50|19238.9
11:53:51|19238.24
11:53:52|19240.42
11:53:53|19239.61
11:53:54|19238.31
11:53:55|19238.2
11:53:56|19237.58
11:53:57|19236.82
11:53:59|19240.1
11:54:00|19238.55
11:54:01|19239.59
11:54:02|19238.59
11:54:03|19238.91
11:54:05|19239.39
11:54:05|19237.21
11:54:07|19233.14
11:54:08|19232.91
11:54:09|19236.
11:54:10|19240.38
11:54:11|19241.74
11:54:12|19240.46
11:54:12|19238.98
11:54:13|19235.76
11:54:15|19234.39
11:54:16|19234.
11:54:17|19231.56
11:54:19|19232.35
11:54:20|19233.48
11:54:20|19234.17
11:54:22|19233.09
11:54:23|19232.58
11:54:24|19230.92
11:54:25|19228.28
11:54:26|19229.11
11:54:27|19227.4
11:54:28|19226.89
11:54:29|19228.31
11:54:30|19226.89
11:54:32|19226.89
11:54:32|19228.24
11:54:34|19231.33
11:54:35|19229.41
11:54:35|19229.84
11:54:36|19228.66
11:54:37|19229.68
11:54:39|19231.91
11:54:40|19231.82
11:54:41|19232.95
11:54:41|19232.95
11:54:43|19232.18
11:54:45|19232.18
11:54:45|19232.18
11:54:46|19232.16
11:54:47|19231.09
11:54:49|19232.92
11:54:51|19234.36
11:54:51|19232.86
11:54:52|19230.54
11:54:53|19228.92
11:54:54|19229.77
11:54:55|19227.6
11:54:56|19229.27
11:54:57|19229.15
11:54:58|19225.51
11:54:59|19225.08
11:55:00|19223.44
11:55:02|19226.66
11:55:03|19226.58
11:55:04|19226.59
11:55:05|19228.37
11:55:07|19228.86
11:55:07|19228.23
11:55:08|19228.26
11:55:09|19232.63
11:55:10|19230.6
11:55:11|19227.11
11:55:12|19226.23
11:55:13|19227.99
11:55:14|19227.76
11:55:15|19227.12
11:55:16|19225.41
11:55:17|19228.05
11:55:18|19228.05
11:55:20|19226.76
11:55:21|19227.72
11:55:22|19227.65
11:55:23|19227.31
11:55:24|19226.87
11:55:26|19228.38
11:55:26|19229.35
11:55:27|19230.38
11:55:28|19230.08
11:55:29|19230.22
11:55:30|19230.01
11:55:31|19229.86
11:55:32|19228.65
11:55:34|19230.77
11:55:35|19229.85
11:55:36|19229.35
11:55:37|19229.49
11:55:38|19231.61
11:55:40|19236.73
11:55:40|19238.6
11:55:41|19237.41
11:55:42|19238.81
11:55:43|19236.43
11:55:44|19236.85
11:55:45|19235.04
11:55:46|19237.53
11:55:47|19237.53
11:55:48|19237.53
11:55:49|19237.3
11:55:50|19238.03
11:55:51|19239.57
11:55:53|19230.49
11:55:54|19232.11
11:55:56|19231.64
11:55:56|19231.64
11:55:58|19226.29
11:55:58|19227.5
11:55:59|19226.01
11:56:00|19226.46
11:56:01|19225.23
11:56:02|19229.12
11:56:03|19229.65
11:56:05|19231.83
11:56:06|19230.16
11:56:07|19229.98
11:56:09|19231.59
11:56:09|19231.65
11:56:11|19232.18
11:56:12|19232.24
11:56:12|19232.43
11:56:13|19232.54
11:56:14|19231.94
11:56:16|19231.94
11:56:16|19227.5
11:56:17|19227.07
11:56:18|19227.59
11:56:20|19227.58
11:56:21|19229.21
11:56:21|19228.24
11:56:23|19229.22
11:56:24|19229.28
11:56:24|19228.9
11:56:26|19228.88
11:56:26|19229.72
11:56:27|19228.43
11:56:29|19229.64
11:56:29|19229.9
11:56:31|19230.99
11:56:31|19229.9
11:56:32|19229.63
11:56:34|19229.4
11:56:35|19229.4
11:56:36|19228.02
11:56:37|19226.91
11:56:38|19226.91
11:56:39|19227.62
11:56:40|19226.07
11:56:41|19227.77
11:56:42|19227.98
11:56:43|19226.67
11:56:44|19228.41
11:56:45|19227.49
11:56:46|19225.62
11:56:47|19227.11
11:56:48|19228.88
11:56:49|19228.69
11:56:50|19229.62
11:56:52|19229.62
11:56:53|19228.87
11:56:55|19229.58
11:56:56|19227.34
11:56:57|19227.65
11:56:58|19226.46
11:56:59|19226.84
11:57:00|19224.92
11:57:02|19227.01
11:57:03|19227.8
11:57:03|19227.16
11:57:05|19226.8
11:57:06|19226.24
11:57:08|19226.81
11:57:09|19226.14
11:57:10|19226.81
11:57:10|19228.76
11:57:12|19227.28
11:57:12|19230.28
11:57:13|19231.99
11:57:15|19233.65
11:57:16|19232.44
11:57:17|19232.
11:57:18|19234.79
11:57:18|19233.98
11:57:20|19234.04
11:57:21|19233.43
11:57:22|19232.99
11:57:23|19234.7
11:57:24|19234.45
11:57:25|19235.32
11:57:26|19232.
11:57:28|19230.4
11:57:28|19230.4
11:57:30|19231.29
11:57:31|19231.
11:57:32|19231.85
11:57:33|19234.87
11:57:34|19233.23
11:57:34|19233.2
11:57:35|19232.44
11:57:37|19232.56
11:57:38|19232.37
11:57:38|19233.04
11:57:40|19231.9
11:57:41|19230.2
11:57:42|19225.07
11:57:43|19225.07
11:57:44|19225.07
11:57:45|19226.49
11:57:46|19225.35
11:57:47|19228.36
11:57:48|19227.02
11:57:49|19225.1
11:57:50|19225.07
11:57:51|19225.15
11:57:52|19226.22
11:57:53|19226.65
11:57:54|19226.45
11:57:55|19225.65
11:57:56|19226.04
11:57:57|19226.06
11:57:58|19225.04
11:57:59|19225.75
11:58:00|19225.
11:58:02|19224.99
11:58:03|19225.1
11:58:04|19223.4
11:58:05|19224.56
11:58:06|19226.58
11:58:07|19229.56
11:58:08|19233.05
11:58:09|19233.05
11:58:10|19232.6
11:58:11|19231.76
11:58:13|19233.98
11:58:13|19231.8
11:58:14|19231.76
11:58:16|19231.76
11:58:16|19230.95
11:58:18|19231.01
11:58:19|19230.03
11:58:20|19231.86
11:58:22|19233.25
11:58:23|19232.76
11:58:24|19231.29
11:58:25|19232.36
11:58:25|19232.19
11:58:27|19231.76
11:58:27|19233.17
11:58:29|19230.3
11:58:30|19231.32
11:58:31|19231.52
11:58:32|19231.52
11:58:33|19232.6
11:58:34|19233.56
11:58:35|19233.71
11:58:36|19231.85
11:58:37|19230.77
11:58:38|19229.1
11:58:39|19230.17
11:58:40|19230.66
11:58:41|19230.
11:58:42|19230.74
11:58:43|19229.06
11:58:44|19228.69
11:58:45|19228.89
11:58:47|19227.32
11:58:48|19227.58
11:58:49|19227.58
11:58:50|19228.69
11:58:51|19228.39
11:58:52|19228.39
11:58:53|19228.76
11:58:54|19228.85
11:58:55|19231.08
11:58:56|19229.43
11:58:57|19229.02
11:58:58|19230.71
11:58:59|19230.59
11:59:00|19230.59
11:59:01|19229.58
11:59:02|19229.58
11:59:04|19237.23
11:59:04|19239.57
11:59:05|19237.61
11:59:06|19237.01
11:59:07|19237.
11:59:09|19236.36
11:59:10|19236.37
11:59:11|19236.01
11:59:11|19234.63
11:59:13|19233.25
11:59:14|19232.82
11:59:15|19234.25
11:59:16|19234.29
11:59:17|19232.39
11:59:18|19233.1
11:59:19|19233.44
11:59:20|19233.88
11:59:21|19231.13
11:59:23|19231.25
11:59:24|19231.44
11:59:25|19231.35
11:59:27|19232.34
11:59:28|19232.34
11:59:29|19230.7
11:59:30|19227.56
11:59:31|19229.95
11:59:33|19228.56
11:59:34|19228.64
11:59:35|19230.92
11:59:35|19231.11
11:59:37|19229.57
11:59:38|19229.56
11:59:40|19231.93
11:59:40|19233.8
11:59:42|19232.4
11:59:43|19232.4
11:59:44|19232.34
11:59:45|19230.39
11:59:45|19230.39
11:59:47|19230.68
11:59:47|19230.69
11:59:48|19228.91
11:59:50|19228.16
11:59:51|19229.14
11:59:52|19228.14
11:59:52|19220.32
11:59:54|19219.65
11:59:55|19219.76
11:59:56|19218.69
11:59:57|19221.19
11:59:58|19221.07
11:59:59|19221.08
11:59:59|19220.39
12:00:01|19225.82
12:00:02|19223.88
12:00:03|19220.51
12:00:04|19221.64
12:00:06|19215.07
12:00:06|19216.23
12:00:08|19218.84
12:00:09|19223.17
12:00:10|19224.57
12:00:11|19222.4
12:00:11|19229.
12:00:14|19232.14
12:00:15|19229.84
12:00:16|19229.51
12:00:17|19229.47
12:00:19|19226.41
12:00:19|19228.
12:00:20|19228.13
12:00:21|19225.61
12:00:23|19224.5
12:00:24|19224.32
12:00:26|19224.13
12:00:26|19225.35
12:00:27|19224.32
12:00:28|19224.
12:00:30|19216.95
12:00:30|19213.83
12:00:32|19213.17
12:00:33|19213.11
12:00:34|19214.53
12:00:35|19214.53
12:00:36|19213.16
12:00:37|19213.76
12:00:37|19211.96
12:00:40|19214.16
12:00:40|19214.16
12:00:41|19211.72
12:00:42|19210.84
12:00:43|19211.35
12:00:45|19212.31
12:00:46|19210.68
12:00:47|19212.
12:00:48|19210.94
12:00:49|19211.55
12:00:50|19214.98
12:00:52|19215.67
12:00:52|19215.55
12:00:53|19216.47
12:00:54|19213.3
12:00:55|19213.72
12:00:56|19216.29
12:00:57|19216.25
12:00:58|19216.56
12:00:59|19217.24
12:01:00|19216.75
12:01:01|19220.44
12:01:03|19216.76
12:01:03|19218.01
12:01:04|19217.8
12:01:07|19216.85
12:01:08|19218.19
12:01:09|19218.18
12:01:11|19219.97
12:01:11|19219.26
12:01:13|19221.32
12:01:14|19219.78
12:01:14|19221.98
12:01:16|19221.55
12:01:17|19222.96
12:01:18|19223.
12:01:19|19215.05
12:01:19|19216.04
12:01:22|19223.95
12:01:22|19223.23
12:01:23|19223.8
12:01:25|19222.33
12:01:26|19221.84
12:01:27|19223.99
12:01:29|19223.41
12:01:29|19225.
12:01:30|19221.57
12:01:31|19223.06
12:01:32|19224.48
12:01:34|19220.35
12:01:35|19219.77
12:01:36|19218.53
12:01:37|19218.81
12:01:39|19219.97
12:01:39|19218.04
12:01:40|19220.29
12:01:41|19220.32
12:01:42|19222.11
12:01:44|19223.86
12:01:45|19222.01
12:01:46|19221.56
12:01:47|19218.82
12:01:48|19218.85
12:01:49|19220.19
12:01:50|19216.95
12:01:50|19219.78
12:01:52|19219.69
12:01:54|19220.23
12:01:54|19218.86
12:01:55|19218.14
12:01:56|19216.73
12:01:57|19221.18
12:01:58|19221.99
12:01:59|19221.16
12:02:00|19222.45
12:02:01|19222.72
12:02:03|19223.63
12:02:05|19223.64
12:02:05|19223.39
12:02:06|19224.36
12:02:08|19221.65
12:02:10|19219.3
12:02:11|19221.73
12:02:12|19221.88
12:02:12|19221.66
12:02:14|19216.79
12:02:15|19218.61
12:02:16|19217.41
12:02:17|19218.39
12:02:18|19217.99
12:02:19|19218.2
12:02:20|19221.79
12:02:21|19224.91
12:02:22|19221.41
12:02:23|19222.52
12:02:24|19221.75
12:02:25|19225.98
12:02:27|19224.62
12:02:28|19222.57
12:02:28|19218.18
12:02:30|19221.49
12:02:31|19224.13
12:02:32|19220.83
12:02:33|19223.25
12:02:34|19221.93
12:02:35|19218.5
12:02:36|19222.39
12:02:37|19221.8
12:02:38|19222.56
12:02:39|19221.97
12:02:40|19218.98
12:02:42|19220.18
12:02:42|19224.
12:02:44|19222.88
12:02:44|19222.95
12:02:45|19220.34
12:02:46|19220.76
12:02:48|19216.3
12:02:49|19220.22
12:02:50|19218.54
12:02:51|19218.66
12:02:52|19219.51
12:02:53|19219.32
12:02:54|19220.68
12:02:55|19219.26
12:02:56|19219.71
12:02:57|19216.
12:02:58|19216.08
12:02:59|19214.9
12:03:00|19212.99
12:03:01|19216.66
12:03:02|19213.78
12:03:03|19215.35
12:03:04|19216.19
12:03:05|19217.21
12:03:06|19215.93
12:03:08|19219.42
12:03:09|19220.97
12:03:11|19219.74
12:03:12|19218.38
12:03:13|19218.04
12:03:14|19219.49
12:03:15|19222.1
12:03:16|19221.
12:03:17|19223.54
12:03:18|19224.91
12:03:20|19226.41
12:03:21|19227.01
12:03:22|19226.7
12:03:22|19228.99
12:03:24|19227.
12:03:24|19226.05
12:03:26|19225.4
12:03:26|19222.41
12:03:27|19220.91
12:03:29|19220.64
12:03:30|19221.07
12:03:31|19221.12
12:03:32|19218.35
12:03:33|19222.71
12:03:34|19222.18
12:03:35|19221.4
12:03:36|19221.
12:03:37|19222.8
12:03:38|19225.97
12:03:39|19225.51
12:03:40|19226.09
12:03:41|19225.79
12:03:42|19224.28
12:03:43|19224.25
12:03:44|19224.
12:03:45|19225.84
12:03:47|19224.35
12:03:48|19224.2
12:03:49|19225.24
12:03:49|19223.63
12:03:51|19226.05
12:03:51|19224.91
12:03:53|19224.
12:03:53|19222.87
12:03:55|19222.58
12:03:55|19225.43
12:03:57|19225.24
12:03:57|19225.61
12:03:59|19224.65
12:03:59|19223.87
12:04:00|19222.73
12:04:01|19222.51
12:04:03|19222.34
12:04:03|19222.23
12:04:05|19222.59
12:04:07|19222.54
12:04:08|19222.25
12:04:10|19223.68
12:04:11|19217.98
12:04:13|19215.26
12:04:14|19218.21
12:04:14|19220.
12:04:15|19219.98
12:04:17|19217.39
12:04:17|19215.93
12:04:18|19214.92
12:04:20|19217.67
12:04:22|19217.62
12:04:23|19217.12
12:04:24|19217.84
12:04:25|19220.22
12:04:26|19219.93
12:04:27|19219.31
12:04:28|19219.45
12:04:29|19219.03
12:04:31|19212.29
12:04:32|19213.06
12:04:33|19210.01
12:04:34|19211.85
12:04:35|19211.61
12:04:36|19203.98
12:04:37|19205.53
12:04:38|19208.56
12:04:39|19207.8
12:04:39|19212.
12:04:40|19211.37
12:04:42|19208.66
12:04:43|19211.23
12:04:44|19211.68
12:04:45|19214.07
12:04:46|19213.32
12:04:47|19213.19
12:04:48|19210.58
12:04:49|19207.53
12:04:50|19209.83
12:04:51|19208.54
12:04:52|19209.98
12:04:53|19212.85
12:04:54|19212.97
12:04:55|19212.97
12:04:56|19211.18
12:04:57|19211.64
12:04:58|19210.22
12:04:59|19208.43
12:05:01|19206.98
12:05:01|19208.48
12:05:03|19206.54
12:05:04|19207.99
12:05:05|19209.22
12:05:06|19206.32
12:05:07|19208.99
12:05:09|19212.12
12:05:10|19213.6
12:05:11|19212.03
12:05:12|19215.77
12:05:13|19213.87
12:05:14|19215.16
12:05:15|19214.07
12:05:16|19212.59
12:05:17|19213.47
12:05:18|19214.5
12:05:19|19211.57
12:05:20|19212.4
12:05:21|19210.51
12:05:22|19212.47
12:05:23|19211.52
12:05:24|19210.01
12:05:25|19209.14
12:05:26|19210.
12:05:27|19211.3
12:05:29|19210.08
12:05:30|19210.07
12:05:31|19211.31
12:05:32|19210.71
12:05:33|19210.56
12:05:35|19206.1
12:05:36|19204.78
12:05:36|19202.8
12:05:38|19199.61
12:05:39|19200.75
12:05:40|19203.21
12:05:42|19203.29
12:05:43|19201.24
12:05:44|19201.62
12:05:45|19202.65
12:05:46|19201.41
12:05:47|19202.75
12:05:48|19200.5
12:05:49|19201.69
12:05:50|19202.53
12:05:51|19192.5
12:05:53|19189.93
12:05:54|19189.77
12:05:55|19185.92
12:05:55|19187.21
12:05:56|19185.47
12:05:58|19184.6
12:05:59|19181.77
12:06:00|19181.99
12:06:01|19182.26
12:06:02|19182.83
12:06:03|19179.
12:06:04|19183.88
12:06:04|19186.64
12:06:07|19187.14
12:06:07|19188.06
12:06:08|19189.3
12:06:09|19187.1
12:06:10|19186.46
12:06:12|19184.86
12:06:12|19182.17
12:06:13|19184.62
12:06:15|19186.55
12:06:15|19186.57
12:06:17|19182.57
12:06:18|19181.
12:06:19|19184.36
12:06:20|19183.34
12:06:21|19184.27
12:06:22|19184.83
12:06:22|19185.47
12:06:24|19188.46
12:06:25|19190.22
12:06:26|19190.03
12:06:26|19188.69
12:06:28|19187.05
12:06:29|19183.23
12:06:30|19183.94
12:06:31|19185.07
12:06:32|19184.
12:06:33|19182.53
12:06:35|19183.86
12:06:35|19181.49
12:06:36|19180.12
12:06:37|19171.96
12:06:38|19170.
12:06:39|19165.58
12:06:41|19145.19
12:06:41|19137.4
12:06:42|19131.61
12:06:43|19131.06
12:06:45|19137.73
12:06:45|19144.62
12:06:46|19146.06
12:06:48|19146.74
12:06:49|19143.35
12:06:49|19139.75
12:06:50|19141.29
12:06:52|19144.02
12:06:54|19145.93
12:06:54|19146.27
12:06:55|19144.04
12:06:56|19145.42
12:06:57|19143.4
12:06:58|19142.57
12:06:59|19140.78
12:07:00|19136.25
12:07:01|19144.08
12:07:02|19145.85
12:07:03|19141.19
12:07:04|19139.49
12:07:06|19142.53
12:07:07|19143.49
12:07:08|19142.98
12:07:10|19140.26
12:07:10|19143.73
12:07:11|19117.79
12:07:12|19115.6
12:07:13|19110.63
12:07:14|19114.92
12:07:15|19114.8
12:07:16|19122.2
12:07:17|19122.75
12:07:18|19129.3
12:07:19|19127.56
12:07:20|19125.94
12:07:21|19124.86
12:07:22|19126.69
12:07:23|19128.
12:07:24|19126.84
12:07:25|19130.09
12:07:26|19123.93
12:07:27|19118.76
12:07:28|19116.15
12:07:30|19117.88
12:07:31|19122.85
12:07:32|19119.99
12:07:33|19120.55
12:07:34|19118.85
12:07:35|19118.21
12:07:37|19121.35
12:07:37|19122.05
12:07:38|19123.56
12:07:39|19119.66
12:07:40|19119.6
12:07:41|19118.97
12:07:43|19117.22
12:07:44|19120.62
12:07:46|19121.78
12:07:46|19117.02
12:07:47|19110.05
12:07:48|19103.61
12:07:49|19083.72
12:07:50|19089.85
12:07:51|19092.54
12:07:52|19095.91
12:07:53|19095.78
12:07:54|19102.33
12:07:55|19108.49
12:07:56|19110.04
12:07:57|19108.56
12:07:58|19113.34
12:07:59|19109.75
12:08:00|19111.67
12:08:01|19114.59
12:08:02|19121.
12:08:03|19122.76
12:08:05|19122.
12:08:07|19118.3
12:08:08|19120.88
12:08:09|19123.38
12:08:10|19123.11
12:08:12|19124.91
12:08:13|19129.39
12:08:15|19130.89
12:08:16|19124.07
12:08:17|19125.2
12:08:18|19132.98
12:08:19|19129.25
12:08:20|19132.45
12:08:21|19140.
12:08:23|19127.58
12:08:24|19120.84
12:08:24|19122.06
12:08:25|19125.11
12:08:27|19121.52
12:08:27|19121.29
12:08:28|19119.65
12:08:29|19119.5
12:08:31|19121.31
12:08:32|19119.47
12:08:32|19120.01
12:08:34|19124.97
12:08:35|19123.11
12:08:36|19123.31
12:08:37|19127.26
12:08:39|19123.93
12:08:39|19123.9
12:08:41|19122.
12:08:41|19121.31
12:08:42|19118.9
12:08:44|19114.38
12:08:45|19114.98
12:08:46|19117.86
12:08:46|19117.48
12:08:47|19116.5
12:08:48|19117.97
12:08:49|19111.39
12:08:50|19112.72
12:08:51|19113.81
12:08:52|19112.54
12:08:54|19112.2
12:08:54|19108.36
12:08:56|19107.13
12:08:56|19105.24
12:08:57|19107.36
12:08:58|19106.63
12:08:59|19102.87
12:09:01|19103.55
12:09:02|19105.54
12:09:02|19110.21
12:09:04|19111.27
12:09:05|19110.08
12:09:05|19113.
12:09:07|19112.26
12:09:08|19113.15
12:09:08|19112.84
12:09:10|19116.31
12:09:11|19115.6
12:09:12|19115.05
12:09:13|19114.46
12:09:15|19118.98
12:09:16|19118.36
12:09:18|19116.9
12:09:19|19116.88
12:09:20|19118.2
12:09:21|19117.9
12:09:22|19120.84
12:09:22|19120.19
12:09:24|19121.52
12:09:24|19124.6
12:09:26|19128.84
12:09:27|19125.08
12:09:28|19124.05
12:09:28|19125.76
12:09:29|19125.58
12:09:31|19124.74
12:09:31|19125.4
12:09:32|19123.1
12:09:34|19125.37
12:09:35|19123.36
12:09:36|19117.88
12:09:37|19119.65
12:09:38|19112.8
12:09:40|19111.01
12:09:40|19110.76
12:09:41|19114.05
12:09:43|19114.
12:09:45|19112.69
12:09:46|19113.97
12:09:47|19112.67
12:09:48|19112.84
12:09:49|19112.
12:09:50|19113.54
12:09:51|19111.
12:09:52|19110.63
12:09:53|19108.
12:09:54|19106.53
12:09:55|19105.74
12:09:56|19106.39
12:09:57|19106.4
12:09:58|19101.16
12:09:59|19102.28
12:10:00|19098.89
12:10:01|19102.03
12:10:02|19105.69
12:10:03|19103.41
12:10:05|19101.79
12:10:06|19103.57
12:10:07|19106.24
12:10:09|19105.92
12:10:10|19106.76
12:10:10|19107.43
12:10:13|19105.03
12:10:13|19103.05
12:10:14|19111.42
12:10:15|19111.23
12:10:17|19118.38
12:10:17|19117.67
12:10:19|19116.92
12:10:20|19116.01
12:10:20|19115.66
12:10:21|19115.51
12:10:24|19113.99
12:10:24|19111.95
12:10:25|19113.91
12:10:26|19112.76
12:10:27|19112.56
12:10:28|19113.
12:10:29|19114.9
12:10:31|19111.48
12:10:31|19114.12
12:10:33|19113.88
12:10:33|19112.63
12:10:34|19117.97
12:10:36|19119.23
12:10:37|19120.88
12:10:38|19123.84
12:10:40|19123.01
12:10:40|19122.02
12:10:41|19122.75
12:10:42|19120.
12:10:43|19121.77
12:10:44|19117.99
12:10:45|19117.52
12:10:46|19118.48
12:10:47|19111.95
12:10:49|19113.12
12:10:50|19111.31
12:10:51|19110.62
12:10:52|19111.4
12:10:53|19112.72
12:10:54|19110.77
12:10:55|19109.
12:10:56|19109.4
12:10:57|19106.16
12:10:57|19107.16
12:10:59|19110.67
12:11:00|19109.14
12:11:01|19111.25
12:11:01|19110.67
12:11:02|19109.97
12:11:04|19111.35
12:11:06|19112.45
12:11:06|19108.97
12:11:07|19102.11
12:11:08|19099.58
12:11:09|19100.
12:11:11|19104.1
12:11:13|19104.01
12:11:14|19102.34
12:11:15|19102.34
12:11:16|19100.8
12:11:17|19100.7
12:11:17|19100.31
12:11:20|19106.1
12:11:20|19110.57
12:11:21|19106.03
12:11:22|19106.04
12:11:23|19105.71
12:11:25|19105.51
12:11:26|19105.53
12:11:27|19106.17
12:11:28|19104.61
12:11:29|19107.46
12:11:30|19107.46
12:11:31|19105.59
12:11:31|19105.05
12:11:34|19105.71
12:11:35|19109.
12:11:36|19109.33
12:11:38|19106.45
12:11:38|19105.17
12:11:40|19104.4
12:11:42|19103.34
12:11:42|19102.77
12:11:43|19102.91
12:11:44|19107.16
12:11:45|19108.54
12:11:46|19106.98
12:11:47|19106.69
12:11:48|19098.9
12:11:49|19100.41
12:11:50|19100.79
12:11:51|19097.33
12:11:53|19091.21
12:11:54|19087.95
12:11:56|19091.06
12:11:57|19091.8
12:11:57|19093.28
12:11:58|19091.84
12:11:59|19091.35
12:12:01|19088.79
12:12:02|19089.44
12:12:03|19087.87
12:12:04|19088.42
12:12:05|19083.56
12:12:06|19078.78
12:12:07|19078.24
12:12:08|19080.
12:12:09|19082.22
12:12:10|19083.62
12:12:11|19084.07
12:12:13|19084.75
12:12:13|19088.09
12:12:15|19088.18
12:12:17|19084.92
12:12:17|19091.65
12:12:18|19091.83
12:12:20|19092.5
12:12:21|19089.05
12:12:22|19090.56
12:12:24|19089.9
12:12:24|19092.88
12:12:25|19096.17
12:12:26|19098.16
12:12:28|19099.67
12:12:28|19099.57
12:12:30|19103.19
12:12:31|19103.
12:12:32|19102.84
12:12:33|19105.76
12:12:34|19104.9
12:12:35|19107.89
12:12:36|19105.46
12:12:37|19107.07
12:12:38|19106.07
12:12:39|19112.73
12:12:40|19108.98
12:12:41|19105.19
12:12:42|19106.73
12:12:43|19108.06
12:12:44|19109.11
12:12:45|19111.72
12:12:46|19110.2
12:12:47|19110.1
12:12:48|19113.5
12:12:49|19117.17
12:12:50|19117.59
12:12:51|19117.85
12:12:52|19119.1
12:12:53|19114.21
12:12:54|19115.71
12:12:55|19115.87
12:12:57|19117.56
12:12:57|19116.72
12:12:58|19118.08
12:13:00|19117.85
12:13:01|19120.33
12:13:01|19117.96
12:13:02|19119.99
12:13:04|19118.
12:13:04|19121.99
12:13:06|19124.26
12:13:07|19124.02
12:13:08|19125.98
12:13:09|19126.3
12:13:11|19119.18
12:13:12|19119.8
12:13:13|19120.4
12:13:15|19123.79
12:13:16|19122.61
12:13:17|19126.54
12:13:18|19121.54
12:13:19|19127.59
12:13:21|19123.24
12:13:21|19123.04
12:13:23|19124.11
12:13:25|19125.36
12:13:25|19126.
12:13:27|19127.99
12:13:28|19123.96
12:13:29|19123.33
12:13:29|19121.18
12:13:31|19125.45
12:13:32|19124.31
12:13:32|19122.76
12:13:33|19125.75
12:13:34|19125.99
12:13:35|19123.21
12:13:36|19123.08
12:13:38|19123.68
12:13:39|19122.38
12:13:40|19125.07
12:13:41|19124.31
12:13:42|19125.86
12:13:43|19125.25
12:13:44|19128.13
12:13:45|19131.
12:13:46|19126.64
12:13:47|19128.94
12:13:48|19131.98
12:13:49|19131.88
12:13:50|19133.46
12:13:51|19134.58
12:13:53|19130.67
12:13:54|19128.72
12:13:54|19129.51
12:13:56|19130.96
12:13:56|19126.37
12:13:58|19124.78
12:13:58|19126.
12:13:59|19125.15
12:14:00|19120.02
12:14:01|19123.88
12:14:03|19123.58
12:14:04|19122.98
12:14:05|19122.76
12:14:05|19123.67
12:14:07|19119.
12:14:07|19118.
12:14:09|19117.54
12:14:09|19116.36
12:14:11|19115.05
12:14:11|19112.15
12:14:13|19112.84
12:14:13|19115.47
12:14:15|19118.03
12:14:16|19118.
12:14:17|19120.47
12:14:18|19119.27
12:14:19|19117.73
12:14:20|19115.41
12:14:21|19117.42
12:14:22|19117.48
12:14:24|19115.05
12:14:25|19110.98
12:14:27|19112.67
12:14:27|19110.55
12:14:29|19109.24
12:14:30|19108.52
12:14:31|19108.1
12:14:31|19109.57
12:14:33|19113.45
12:14:33|19115.71
12:14:35|19113.79
12:14:36|19113.7
12:14:37|19114.24
12:14:38|19114.27
12:14:39|19112.89
12:14:40|19111.28
12:14:41|19109.12
12:14:42|19108.01
12:14:43|19105.93
12:14:45|19101.31
12:14:45|19105.34
12:14:46|19107.92
12:14:47|19106.5
12:14:48|19109.92
12:14:49|19105.28
12:14:50|19106.18
12:14:51|19108.
12:14:52|19109.77
12:14:53|19109.85
12:14:54|19108.25
12:14:55|19107.61
12:14:56|19107.51
12:14:57|19109.89
12:14:58|19107.97
12:14:59|19109.86
12:15:00|19113.88
12:15:01|19109.54
12:15:02|19105.93
12:15:03|19103.36
12:15:04|19101.28
12:15:05|19101.06
12:15:06|19095.39
12:15:07|19099.27
12:15:08|19103.71
12:15:09|19101.83
12:15:10|19106.87
12:15:11|19103.78
12:15:12|19103.8
12:15:13|19105.21
12:15:14|19110.63
12:15:15|19109.5
12:15:17|19108.3
12:15:18|19109.99
12:15:20|19109.72
12:15:21|19111.29
12:15:22|19110.85
12:15:23|19111.14
12:15:24|19109.79
12:15:25|19110.57
12:15:26|19105.3
12:15:27|19106.03
12:15:28|19105.3
12:15:29|19104.61
12:15:30|19105.74
12:15:31|19107.91
12:15:31|19107.35
12:15:33|19109.53
12:15:34|19107.57
12:15:35|19108.
12:15:36|19114.11
12:15:37|19114.95
12:15:39|19115.16
12:15:39|19112.76
12:15:41|19117.91
12:15:43|19115.49
12:15:43|19119.88
12:15:44|19119.33
12:15:45|19117.1
12:15:47|19119.56
12:15:48|19119.98
12:15:49|19123.09
12:15:50|19122.
12:15:50|19117.71
12:15:51|19119.93
12:15:53|19116.71
12:15:54|19119.62
12:15:55|19119.34
12:15:56|19120.05
12:15:57|19120.8
12:15:58|19125.76
12:15:59|19126.05
12:16:00|19126.22
12:16:00|19124.9
12:16:01|19129.35
12:16:03|19128.13
12:16:04|19128.41
12:16:05|19131.
12:16:06|19132.49
12:16:07|19131.13
12:16:08|19135.67
12:16:09|19132.74
12:16:10|19136.69
12:16:11|19138.39
12:16:12|19138.44
12:16:12|19138.24
12:16:13|19136.36
12:16:16|19137.07
12:16:16|19137.27
12:16:17|19137.17
12:16:19|19144.38
12:16:20|19139.98
12:16:21|19139.97
12:16:22|19141.95
12:16:23|19141.32
12:16:24|19140.09
12:16:25|19140.33
12:16:25|19143.08
12:16:27|19141.28
12:16:27|19141.75
12:16:29|19148.19
12:16:29|19150.46
12:16:31|19150.27
12:16:31|19150.59
12:16:33|19151.19
12:16:34|19149.98
12:16:35|19149.04
12:16:36|19149.42
12:16:37|19149.69
12:16:37|19147.51
12:16:39|19148.83
12:16:41|19146.09
12:16:41|19148.26
12:16:42|19159.93
12:16:44|19158.07
12:16:45|19158.69
12:16:46|19165.13
12:16:47|19158.24
12:16:48|19159.33
12:16:49|19158.02
12:16:50|19160.9
12:16:51|19161.99
12:16:52|19161.51
12:16:52|19163.87
12:16:54|19166.78
12:16:55|19165.45
12:16:56|19169.79
12:16:58|19164.23
12:16:58|19162.29
12:16:59|19165.42
12:17:00|19165.04
12:17:01|19163.99
12:17:02|19163.68
12:17:03|19164.18
12:17:05|19165.53
12:17:06|19163.36
12:17:07|19162.69
12:17:08|19163.42
12:17:09|19165.77
12:17:10|19166.43
12:17:12|19169.43
12:17:12|19169.56
12:17:13|19170.69
12:17:14|19175.26
12:17:15|19174.99
12:17:17|19173.4
12:17:18|19167.99
12:17:20|19169.48
12:17:20|19168.53
12:17:21|19167.76
12:17:23|19166.33
12:17:23|19167.34
12:17:24|19165.37
12:17:25|19167.06
12:17:26|19167.96
12:17:27|19168.13
12:17:28|19170.71
12:17:29|19174.99
12:17:30|19172.14
12:17:31|19172.
12:17:32|19168.62
12:17:34|19172.37
12:17:35|19169.79
12:17:36|19171.44
12:17:37|19170.58
12:17:38|19169.43
12:17:39|19168.
12:17:41|19168.34
12:17:42|19167.34
12:17:42|19167.02
12:17:43|19166.07
12:17:45|19165.21
12:17:46|19169.54
12:17:47|19172.84
12:17:48|19174.45
12:17:50|19173.06
12:17:50|19168.01
12:17:52|19167.61
12:17:53|19165.22
12:17:55|19166.46
12:17:55|19172.
12:17:57|19176.35
12:17:57|19176.09
12:17:59|19178.43
12:18:00|19178.39
12:18:01|19177.53
12:18:01|19176.27
12:18:04|19177.93
12:18:04|19179.53
12:18:05|19174.91
12:18:07|19172.82
12:18:08|19172.82
12:18:09|19169.13
12:18:09|19171.74
12:18:11|19167.6
12:18:11|19166.75
12:18:12|19167.58
12:18:14|19170.8
12:18:16|19167.37
12:18:16|19168.55
12:18:17|19169.78
12:18:19|19167.5
12:18:21|19167.33
12:18:21|19168.84
12:18:23|19170.32
12:18:24|19170.14
12:18:25|19168.32
12:18:26|19176.96
12:18:28|19178.
12:18:28|19176.35
12:18:29|19178.11
12:18:31|19176.91
12:18:31|19177.15
12:18:33|19177.27
12:18:33|19173.07
12:18:35|19167.85
12:18:36|19169.97
12:18:37|19168.4
12:18:38|19167.96
12:18:39|19161.01
12:18:40|19161.56
12:18:42|19162.75
12:18:42|19164.6
12:18:43|19163.83
12:18:44|19163.68
12:18:46|19162.05
12:18:47|19161.93
12:18:48|19163.47
12:18:49|19163.03
12:18:49|19161.91
12:18:50|19161.62
12:18:51|19160.55
12:18:52|19161.19
12:18:55|19160.46
12:18:55|19160.46
12:18:56|19160.46
12:18:57|19161.96
12:18:58|19163.27
12:18:59|19161.45
12:19:00|19160.71
12:19:01|19161.18
12:19:02|19155.01
12:19:03|19154.6
12:19:04|19152.17
12:19:05|19151.79
12:19:07|19152.26
12:19:07|19154.01
12:19:10|19158.37
12:19:10|19159.73
12:19:11|19159.28
12:19:12|19158.26
12:19:13|19158.95
12:19:14|19158.45
12:19:15|19161.05
12:19:17|19161.44
12:19:17|19163.7
12:19:19|19160.8
12:19:20|19155.
12:19:20|19156.36
12:19:22|19155.51
12:19:22|19156.17
12:19:23|19155.89
12:19:25|19155.89
12:19:27|19150.91
12:19:27|19153.21
12:19:29|19153.77
12:19:31|19153.
12:19:31|19153.38
12:19:32|19153.75
12:19:33|19152.54
12:19:34|19152.4
12:19:35|19155.77
12:19:36|19154.56
12:19:37|19157.41
12:19:38|19155.87
12:19:39|19158.45
12:19:40|19158.45
12:19:41|19156.98
12:19:42|19153.54
12:19:43|19153.61
12:19:44|19155.09
12:19:45|19155.09
12:19:46|19155.99
12:19:48|19153.12
12:19:50|19155.48
12:19:50|19154.75
12:19:52|19154.78
12:19:53|19153.26
12:19:54|19152.75
12:19:54|19154.9
12:19:55|19154.89
12:19:57|19155.61
12:19:57|19156.01
12:19:58|19155.29
12:19:59|19153.13
12:20:01|19154.93
12:20:02|19158.
12:20:03|19157.65
12:20:04|19156.
12:20:05|19154.81
12:20:06|19154.79
12:20:08|19157.89
12:20:08|19157.89
12:20:09|19158.52
12:20:10|19159.38
12:20:11|19156.46
12:20:12|19157.54
12:20:14|19157.94
12:20:15|19157.23
12:20:15|19161.
12:20:16|19158.
12:20:18|19155.46
12:20:18|19157.54
12:20:20|19157.73
12:20:20|19159.78
12:20:22|19159.01
12:20:23|19161.29
12:20:23|19158.92
12:20:25|19161.11
12:20:26|19164.35
12:20:27|19163.6
12:20:28|19162.72
12:20:29|19162.37
12:20:30|19162.25
12:20:31|19161.66
12:20:32|19159.88
12:20:34|19160.55
12:20:34|19160.61
12:20:36|19160.14
12:20:36|19158.46
12:20:37|19158.6
12:20:39|19154.01
12:20:39|19155.76
12:20:41|19157.11
12:20:42|19152.95
12:20:43|19154.01
12:20:44|19153.55
12:20:45|19153.66
12:20:46|19155.41
12:20:47|19156.03
12:20:48|19155.08
12:20:49|19156.29
12:20:50|19156.91
12:20:51|19155.84
12:20:53|19155.41
12:20:54|19155.98
12:20:55|19155.98
12:20:56|19155.61
12:20:56|19154.86
12:20:58|19149.45
12:20:59|19149.41
12:21:00|19149.98
12:21:00|19149.13
12:21:02|19148.46
12:21:02|19152.63
12:21:04|19155.02
12:21:04|19157.02
12:21:05|19156.08
12:21:07|19154.84
12:21:08|19159.87
12:21:09|19161.99
12:21:10|19160.48
12:21:12|19164.17
12:21:12|19165.11
12:21:13|19165.54
12:21:15|19166.4
12:21:16|19163.01
12:21:16|19167.03
12:21:18|19165.93
12:21:18|19164.95
12:21:20|19166.2
12:21:22|19165.22
12:21:23|19166.14
12:21:24|19162.99
12:21:25|19162.12
12:21:26|19161.96
12:21:28|19161.55
12:21:28|19163.6
12:21:30|19166.57
12:21:31|19164.28
12:21:33|19164.
12:21:33|19164.18
12:21:36|19163.8
12:21:36|19161.89
12:21:37|19160.52
12:21:38|19163.1
12:21:39|19162.25
12:21:40|19162.92
12:21:41|19165.36
12:21:42|19162.
12:21:44|19160.26
12:21:46|19162.64
12:21:47|19166.02
12:21:47|19166.58
12:21:49|19167.08
12:21:50|19165.23
12:21:51|19165.96
12:21:52|19165.32
12:21:53|19165.33
12:21:54|19164.32
12:21:55|19161.31
12:21:56|19161.83
12:21:57|19161.98
12:21:58|19158.63
12:21:59|19158.78
12:22:00|19158.62
12:22:01|19158.56
12:22:02|19157.22
12:22:03|19152.45
12:22:04|19151.06
12:22:05|19150.15
12:22:06|19151.06
12:22:07|19152.2
12:22:08|19152.48
12:22:09|19152.85
12:22:10|19152.56
12:22:11|19154.
12:22:12|19153.49
12:22:13|19154.67
12:22:14|19155.71
12:22:15|19158.45
12:22:16|19158.78
12:22:17|19158.3
12:22:18|19161.
12:22:19|19164.01
12:22:20|19162.
12:22:21|19162.
12:22:22|19164.1
12:22:23|19163.36
12:22:24|19163.04
12:22:25|19161.37
12:22:26|19163.45
12:22:27|19161.06
12:22:28|19163.74
12:22:29|19153.25
12:22:30|19151.36
12:22:31|19151.15
12:22:32|19151.98
12:22:33|19151.2
12:22:34|19150.55
12:22:35|19148.69
12:22:36|19146.02
12:22:37|19145.87
12:22:38|19145.9
12:22:39|19145.57
12:22:40|19148.68
12:22:41|19147.28
12:22:42|19147.26
12:22:43|19142.11
12:22:44|19142.65
12:22:46|19144.66
12:22:46|19142.57
12:22:48|19143.74
12:22:50|19142.21
12:22:50|19142.
12:22:51|19141.51
12:22:52|19142.49
12:22:53|19141.45
12:22:54|19138.02
12:22:55|19140.33
12:22:57|19140.97
12:22:58|19136.71
12:22:59|19137.04
12:23:00|19132.08
12:23:01|19130.9
12:23:02|19131.36
12:23:04|19132.43
12:23:04|19135.77
12:23:05|19137.1
12:23:06|19138.25
12:23:07|19136.89
12:23:09|19135.78
12:23:10|19137.95
12:23:11|19139.39
12:23:12|19139.4
12:23:13|19138.41
12:23:14|19138.
12:23:15|19135.38
12:23:15|19131.93
12:23:18|19131.92
12:23:18|19133.38
12:23:19|19131.98
12:23:21|19132.79
12:23:23|19134.89
12:23:23|19134.03
12:23:24|19134.73
12:23:25|19135.99
12:23:26|19134.58
12:23:27|19134.37
12:23:28|19134.31
12:23:29|19135.81
12:23:30|19134.29
12:23:32|19133.35
12:23:33|19132.33
12:23:34|19131.1
12:23:35|19134.33
12:23:36|19135.27
12:23:37|19135.14
12:23:38|19132.67
12:23:39|19132.58
12:23:40|19132.54
12:23:41|19131.85
12:23:42|19135.62
12:23:43|19130.42
12:23:44|19130.78
12:23:44|19130.03
12:23:46|19130.3
12:23:47|19129.43
12:23:48|19128.27
12:23:49|19128.44
12:23:50|19129.03
12:23:51|19129.88
12:23:52|19127.09
12:23:52|19127.05
12:23:54|19127.67
12:23:56|19123.07
12:23:57|19122.34
12:23:59|19122.81
12:23:59|19127.76
12:24:00|19128.83
12:24:01|19127.77
12:24:02|19127.32
12:24:03|19131.05
12:24:05|19131.02
12:24:07|19132.36
12:24:07|19131.
12:24:09|19120.93
12:24:10|19123.67
12:24:11|19122.4
12:24:12|19121.71
12:24:13|19120.72
12:24:14|19122.
12:24:15|19121.13
12:24:16|19125.49
12:24:17|19125.59
12:24:19|19126.22
12:24:19|19132.96
12:24:21|19131.71
12:24:21|19132.8
12:24:23|19141.03
12:24:24|19137.5
12:24:26|19137.81
12:24:26|19139.46
12:24:28|19138.87
12:24:29|19141.27
12:24:30|19138.98
12:24:31|19139.45
12:24:32|19145.85
12:24:33|19143.86
12:24:34|19147.07
12:24:35|19145.28
12:24:36|19148.18
12:24:37|19143.53
12:24:39|19138.04
12:24:39|19139.99
12:24:41|19135.
12:24:42|19136.67
12:24:43|19137.08
12:24:44|19135.84
12:24:45|19135.85
12:24:46|19136.95
12:24:47|19135.31
12:24:49|19134.04
12:24:50|19137.08
12:24:51|19136.25
12:24:52|19132.95
12:24:53|19132.95
12:24:54|19133.13
12:24:55|19135.36
12:24:56|19135.82
12:24:57|19134.81
12:24:58|19132.69
12:24:59|19135.73
12:25:00|19136.21
12:25:01|19135.42
12:25:02|19138.65
12:25:04|19136.
12:25:05|19135.63
12:25:06|19135.58
12:25:07|19134.1
12:25:08|19127.37
12:25:09|19131.61
12:25:10|19131.49
12:25:11|19134.22
12:25:12|19134.18
12:25:13|19136.56
12:25:14|19136.2
12:25:15|19134.29
12:25:16|19135.9
12:25:17|19132.02
12:25:19|19129.7
12:25:19|19129.24
12:25:21|19128.33
12:25:22|19128.39
12:25:23|19126.07
12:25:25|19126.78
12:25:26|19126.3
12:25:26|19127.23
12:25:28|19128.36
12:25:29|19125.69
12:25:30|19124.13
12:25:31|19124.4
12:25:32|19125.36
12:25:33|19125.68
12:25:34|19120.07
12:25:35|19119.47
12:25:36|19117.99
12:25:37|19119.95
12:25:38|19120.46
12:25:39|19114.16
12:25:40|19114.56
12:25:41|19116.44
12:25:42|19117.11
12:25:43|19119.22
12:25:44|19117.66
12:25:45|19120.11
12:25:46|19126.61
12:25:47|19119.93
12:25:49|19113.2
12:25:50|19109.09
12:25:51|19109.09
12:25:52|19107.06
12:25:53|19106.01
12:25:54|19105.69
12:25:55|19103.98
12:25:57|19104.15
12:25:58|19106.19
12:25:59|19102.79
12:26:00|19101.18
12:26:01|19102.6
12:26:02|19103.98
12:26:03|19104.41
12:26:04|19103.82
12:26:05|19103.48
12:26:06|19104.96
12:26:07|19106.77
12:26:08|19103.79
12:26:09|19100.51
12:26:10|19102.16
12:26:11|19102.36
12:26:12|19103.38
12:26:13|19103.51
12:26:15|19109.01
12:26:16|19106.43
12:26:16|19106.97
12:26:17|19107.63
12:26:19|19104.59
12:26:20|19104.9
12:26:21|19104.28
12:26:22|19101.15
12:26:23|19101.11
12:26:24|19102.9
12:26:25|19102.76
12:26:26|19100.96
12:26:28|19098.11
12:26:28|19092.84
12:26:30|19093.62
12:26:31|19093.87
12:26:32|19091.1
12:26:34|19093.65
12:26:35|19092.98
12:26:35|19078.16
12:26:36|19083.85
12:26:38|19087.27
12:26:39|19084.79
12:26:40|19083.3
12:26:40|19080.18
12:26:42|19074.38
12:26:43|19074.23
12:26:44|19078.26
12:26:45|19078.1
12:26:46|19078.06
12:26:47|19079.69
12:26:48|19078.46
12:26:50|19076.97
12:26:50|19077.52
12:26:51|19079.
12:26:53|19078.02
12:26:54|19081.69
12:26:54|19079.91
12:26:55|19079.58
12:26:56|19077.3
12:26:58|19079.33
12:26:59|19078.2
12:26:59|19078.11
12:27:00|19078.11
12:27:02|19078.54
12:27:03|19078.9
12:27:04|19076.87
12:27:05|19079.
12:27:06|19083.
12:27:06|19086.02
12:27:08|19086.12
12:27:08|19084.53
12:27:09|19086.2
12:27:11|19087.8
12:27:12|19087.83
12:27:13|19083.
12:27:13|19082.99
12:27:15|19081.99
12:27:16|19079.34
12:27:16|19081.46
12:27:17|19081.37
12:27:18|19080.47
12:27:19|19085.27
12:27:21|19085.92
12:27:21|19087.38
12:27:23|19085.77
12:27:24|19085.67
12:27:26|19085.33
12:27:26|19092.
12:27:27|19091.46
12:27:28|19094.76
12:27:30|19092.63
12:27:31|19092.74
12:27:32|19092.57
12:27:33|19090.4
12:27:35|19091.66
12:27:35|19088.93
12:27:36|19089.89
12:27:38|19087.04
12:27:38|19088.53
12:27:40|19089.81
12:27:40|19092.53
12:27:42|19087.25
12:27:43|19088.21
12:27:43|19090.6
12:27:45|19091.23
12:27:46|19091.29
12:27:46|19095.
12:27:47|19093.15
12:27:48|19093.35
12:27:50|19092.82
12:27:51|19090.62
12:27:52|19091.83
12:27:53|19089.2
12:27:55|19090.57
12:27:56|19091.2
12:27:58|19093.73
12:27:58|19090.72
12:28:00|19090.
12:28:01|19094.75
12:28:02|19093.76
12:28:03|19094.28
12:28:05|19094.06
12:28:05|19093.91
12:28:06|19094.86
12:28:07|19095.14
12:28:08|19094.38
12:28:10|19095.21
12:28:11|19094.67
12:28:12|19092.68
12:28:12|19093.42
12:28:15|19088.
12:28:16|19090.83
12:28:17|19089.92
12:28:19|19092.54
12:28:19|19092.17
12:28:20|19093.5
12:28:21|19091.19
12:28:23|19090.49
12:28:24|19087.7
12:28:25|19089.51
12:28:26|19088.03
12:28:27|19088.02
12:28:28|19089.19
12:28:30|19090.3
12:28:30|19090.9
12:28:31|19089.78
12:28:32|19087.1
12:28:33|19089.7
12:28:35|19085.62
12:28:35|19085.37
12:28:36|19085.89
12:28:37|19084.12
12:28:39|19082.22
12:28:40|19083.07
12:28:41|19084.28
12:28:42|19085.23
12:28:43|19085.71
12:28:43|19082.23
12:28:44|19084.69
12:28:46|19084.21
12:28:47|19082.38
12:28:48|19085.43
12:28:49|19085.81
12:28:50|19085.57
12:28:51|19083.12
12:28:52|19083.84
12:28:53|19082.99
12:28:54|19084.34
12:28:55|19084.
12:28:56|19084.12
12:28:58|19083.73
12:28:59|19085.27
12:29:00|19084.5
12:29:01|19085.77
12:29:02|19085.19
12:29:03|19085.64
12:29:04|19085.
12:29:05|19085.29
12:29:06|19084.36
12:29:06|19086.04
12:29:08|19086.49
12:29:09|19073.62
12:29:11|19076.26
12:29:13|19076.61
12:29:14|19075.37
12:29:15|19074.96
12:29:16|19062.85
12:29:17|19065.71
12:29:18|19066.25
12:29:19|19064.19
12:29:21|19059.28
12:29:21|19063.72
12:29:22|19066.55
12:29:23|19064.45
12:29:24|19066.21
12:29:25|19066.04
12:29:26|19061.65
12:29:27|19065.53
12:29:28|19065.99
12:29:30|19071.88
12:29:31|19070.79
12:29:32|19072.48
12:29:33|19071.58
12:29:34|19071.35
12:29:36|19071.38
12:29:36|19072.13
12:29:38|19071.2
12:29:38|19070.48
12:29:39|19071.
12:29:41|19070.62
12:29:41|19069.02
12:29:43|19067.25
12:29:44|19068.56
12:29:46|19074.27
12:29:47|19077.51
12:29:48|19078.12
12:29:49|19079.64
12:29:50|19077.55
12:29:51|19075.93
12:29:53|19074.65
12:29:54|19065.28
12:29:55|19061.5
12:29:56|19066.22
12:29:57|19069.46
12:29:57|19072.73
12:29:58|19073.98
12:29:59|19071.65
12:30:01|19076.02
12:30:02|19069.49
12:30:03|19071.04
12:30:04|19071.69
12:30:05|19070.1
12:30:06|19069.44
12:30:08|19074.15
12:30:09|19075.45
12:30:10|19080.24
12:30:11|19078.67
12:30:12|19082.31
12:30:13|19087.
12:30:14|19087.
12:30:15|19087.76
12:30:16|19088.95
12:30:17|19089.25
12:30:18|19091.13
12:30:19|19092.9
12:30:20|19095.7
12:30:21|19097.09
12:30:22|19092.95
12:30:23|19092.02
12:30:24|19091.89
12:30:25|19088.95
12:30:26|19089.21
12:30:27|19086.98
12:30:29|19084.05
12:30:29|19087.14
12:30:30|19091.19
12:30:31|19094.8
12:30:32|19096.01
12:30:33|19093.87
12:30:35|19093.75
12:30:35|19098.31
12:30:37|19096.01
12:30:37|19097.59
12:30:39|19095.55
12:30:40|19096.68
12:30:41|19093.03
12:30:41|19093.5
12:30:42|19095.68
12:30:43|19095.67
12:30:44|19095.22
12:30:45|19094.88
12:30:47|19098.41
12:30:48|19096.15
12:30:49|19096.
12:30:50|19096.73
12:30:51|19096.86
12:30:52|19096.82
12:30:53|19097.71
12:30:54|19097.02
12:30:55|19098.37
12:30:56|19097.65
12:30:57|19097.97
12:30:58|19096.95
12:30:59|19096.63
12:31:00|19097.66
12:31:01|19096.87
12:31:02|19096.68
12:31:03|19095.46
12:31:04|19093.27
12:31:05|19091.71
12:31:06|19093.46
12:31:07|19092.49
12:31:08|19090.84
12:31:09|19087.37
12:31:10|19086.38
12:31:11|19083.32
12:31:12|19084.24
12:31:13|19086.63
12:31:14|19087.92
12:31:15|19086.34
12:31:16|19085.85
12:31:17|19086.18
12:31:18|19085.99
12:31:19|19087.45
12:31:20|19085.48
12:31:21|19087.03
12:31:22|19088.4
12:31:24|19089.54
12:31:25|19086.58
12:31:26|19088.47
12:31:26|19087.49
12:31:27|19088.03
12:31:29|19089.05
12:31:31|19088.39
12:31:32|19088.94
12:31:33|19091.65
12:31:34|19088.91
12:31:36|19092.86
12:31:36|19089.49
12:31:38|19089.03
12:31:39|19090.38
12:31:41|19088.93
12:31:41|19089.47
12:31:43|19086.26
12:31:44|19082.
12:31:45|19081.24
12:31:46|19078.65
12:31:47|19081.54
12:31:48|19080.42
12:31:49|19082.65
12:31:50|19081.5
12:31:51|19081.07
12:31:52|19074.43
12:31:54|19075.74
12:31:55|19077.76
12:31:56|19077.88
12:31:57|19075.36
12:31:58|19076.42
12:31:59|19077.7
12:32:00|19079.31
12:32:01|19077.45
12:32:02|19078.83
12:32:03|19078.19
12:32:05|19079.99
12:32:06|19079.2
12:32:08|19078.25
12:32:08|19079.09
12:32:09|19075.73
12:32:10|19075.36
12:32:11|19070.
12:32:12|19070.56
12:32:14|19069.28
12:32:15|19062.55
12:32:16|19061.46
12:32:16|19058.78
12:32:18|19061.34
12:32:19|19060.96
12:32:20|19060.37
12:32:20|19065.9
12:32:22|19067.06
12:32:23|19061.18
12:32:24|19061.4
12:32:25|19061.58
12:32:26|19063.43
12:32:27|19065.
12:32:28|19068.52
12:32:29|19066.03
12:32:30|19065.59
12:32:32|19066.4
12:32:32|19062.62
12:32:34|19066.61
12:32:35|19070.38
12:32:36|19069.15
12:32:36|19069.16
12:32:38|19070.34
12:32:39|19074.22
12:32:40|19075.63
12:32:42|19079.23
12:32:42|19080.13
12:32:43|19079.98
12:32:44|19075.97
12:32:45|19077.72
12:32:47|19077.38
12:32:48|19078.98
12:32:50|19076.79
12:32:51|19079.76
12:32:52|19078.94
12:32:53|19077.63
12:32:54|19079.22
12:32:56|19080.01
12:32:56|19082.01
12:32:57|19086.14
12:32:58|19090.72
12:33:00|19087.08
12:33:01|19085.94
12:33:02|19085.08
12:33:03|19086.1
12:33:04|19086.37
12:33:05|19084.
12:33:06|19082.8
12:33:07|19084.05
12:33:09|19086.33
12:33:09|19085.78
12:33:10|19086.7
12:33:12|19086.44
12:33:13|19088.35
12:33:13|19090.65
12:33:14|19091.48
12:33:16|19087.19
12:33:16|19087.57
12:33:17|19085.81
12:33:19|19083.59
12:33:19|19084.98
12:33:20|19086.8
12:33:21|19086.5
12:33:22|19090.24
12:33:24|19090.24
12:33:25|19092.07
12:33:25|19094.2
12:33:26|19095.43
12:33:28|19093.19
12:33:29|19092.16
12:33:30|19091.13
12:33:31|19089.98
12:33:32|19090.43
12:33:33|19089.5
12:33:34|19090.91
12:33:35|19090.51
12:33:37|19089.4
12:33:38|19091.33
12:33:38|19090.18
12:33:40|19090.24
12:33:41|19089.5
12:33:41|19088.09
12:33:42|19087.55
12:33:44|19087.39
12:33:44|19087.59
12:33:45|19086.98
12:33:46|19084.57
12:33:47|19085.38
12:33:48|19086.57
12:33:49|19088.
12:33:50|19085.32
12:33:51|19086.68
12:33:52|19085.46
12:33:53|19085.21
12:33:54|19081.5
12:33:56|19080.33
12:33:57|19080.26
12:33:58|19080.74
12:33:59|19080.74
12:34:00|19078.7
12:34:01|19078.2
12:34:02|19080.16
12:34:03|19076.23
12:34:04|19081.49
12:34:05|19083.24
12:34:06|19087.6
12:34:07|19085.17
12:34:08|19083.74
12:34:10|19084.02
12:34:11|19085.99
12:34:12|19085.93
12:34:13|19085.18
12:34:14|19086.82
12:34:15|19087.04
12:34:16|19086.01
12:34:17|19087.65
12:34:17|19090.93
12:34:18|19088.43
12:34:19|19088.05
12:34:21|19087.04
12:34:22|19085.99
12:34:23|19087.02
12:34:23|19086.91
12:34:25|19087.9
12:34:26|19089.68
12:34:27|19090.84
12:34:28|19089.67
12:34:29|19087.81
12:34:30|19087.34
12:34:31|19087.32
12:34:32|19087.06
12:34:33|19085.58
12:34:35|19086.74
12:34:35|19085.24
12:34:36|19085.8
12:34:38|19086.29
12:34:38|19086.46
12:34:39|19079.35
12:34:41|19072.
12:34:42|19071.72
12:34:44|19072.58
12:34:45|19070.75
12:34:46|19071.37
12:34:46|19070.91
12:34:48|19071.3
12:34:49|19070.53
12:34:50|19072.8
12:34:51|19072.92
12:34:51|19071.37
12:34:53|19070.75
12:34:54|19072.99
12:34:56|19073.21
12:34:56|19073.21
12:34:58|19072.55
12:35:00|19074.45
12:35:00|19074.18
12:35:02|19071.07
12:35:02|19071.56
12:35:04|19080.41
12:35:05|19082.55
12:35:07|19082.01
12:35:07|19085.34
12:35:08|19084.49
12:35:09|19083.95
12:35:10|19084.04
12:35:12|19084.
12:35:12|19082.68
12:35:14|19081.23
12:35:16|19082.63
12:35:16|19083.91
12:35:17|19083.64
12:35:18|19086.24
12:35:19|19086.01
12:35:20|19086.83
12:35:21|19087.24
12:35:23|19088.92
12:35:24|19086.32
12:35:25|19087.48
12:35:26|19086.
12:35:27|19087.34
12:35:28|19087.32
12:35:29|19085.11
12:35:30|19089.82
12:35:31|19089.81
12:35:32|19090.01
12:35:33|19091.15
12:35:34|19091.8
12:35:36|19090.47
12:35:36|19089.29
12:35:38|19089.89
12:35:38|19089.92
12:35:40|19093.39
12:35:41|19091.26
12:35:42|19089.43
12:35:43|19092.39
12:35:44|19089.5
12:35:45|19085.13
12:35:46|19086.75
12:35:47|19085.97
12:35:49|19088.49
12:35:50|19088.63
12:35:51|19089.55
12:35:52|19089.33
12:35:53|19091.45
12:35:53|19091.37
12:35:55|19092.3
12:35:56|19093.41
12:35:57|19091.97
12:35:58|19092.57
12:35:59|19093.46
12:36:00|19090.97
12:36:01|19091.32
12:36:02|19092.96
12:36:03|19090.59
12:36:04|19090.55
12:36:05|19090.2
12:36:06|19087.6
12:36:08|19088.72
12:36:08|19088.85
12:36:10|19088.66
12:36:11|19084.15
12:36:12|19087.36
12:36:13|19085.66
12:36:14|19086.83
12:36:15|19085.11
12:36:16|19086.15
12:36:18|19089.99
12:36:18|19091.89
12:36:20|19089.55
12:36:21|19089.98
12:36:22|19089.98
12:36:23|19094.
12:36:24|19093.07
12:36:25|19092.35
12:36:26|19091.36
12:36:27|19093.31
12:36:29|19091.24
12:36:29|19091.91
12:36:31|19089.94
12:36:32|19087.52
12:36:34|19088.55
12:36:35|19092.38
12:36:36|19094.21
12:36:37|19093.82
12:36:38|19091.55
12:36:39|19095.
12:36:41|19094.04
12:36:42|19095.
12:36:43|19095.37
12:36:44|19097.23
12:36:45|19096.07
12:36:46|19095.75
12:36:47|19093.71
12:36:48|19092.1
12:36:49|19093.56
12:36:50|19091.47
12:36:51|19092.4
12:36:52|19092.03
12:36:53|19093.47
12:36:54|19093.25
12:36:55|19092.48
12:36:56|19093.25
12:36:57|19093.3
12:36:59|19094.34
12:37:00|19094.83
12:37:01|19090.49
12:37:02|19092.21
12:37:03|19093.33
12:37:03|19091.99
12:37:05|19090.52
12:37:06|19092.07
12:37:07|19091.35
12:37:08|19089.09
12:37:09|19089.98
12:37:10|19091.94
12:37:11|19092.5
12:37:12|19089.25
12:37:13|19086.26
12:37:14|19082.
12:37:15|19079.38
12:37:17|19079.46
12:37:17|19081.43
12:37:18|19081.94
12:37:19|19083.87
12:37:21|19086.26
12:37:22|19092.99
12:37:23|19098.84
12:37:24|19097.63
12:37:25|19101.97
12:37:26|19102.53
12:37:27|19101.24
12:37:28|19098.34
12:37:29|19099.53
12:37:30|19097.01
12:37:32|19099.34
12:37:32|19097.29
12:37:34|19096.64
12:37:35|19097.55
12:37:36|19097.13
12:37:38|19095.53
12:37:38|19096.89
12:37:40|19092.58
12:37:40|19096.72
12:37:42|19096.5
12:37:42|19098.
12:37:44|19099.69
12:37:45|19104.39
12:37:45|19105.36
12:37:46|19109.48
12:37:48|19108.92
12:37:50|19109.42
12:37:50|19108.03
12:37:52|19107.99
12:37:52|19107.17
12:37:54|19107.96
12:37:55|19108.54
12:37:56|19109.64
12:37:57|19107.93
12:37:58|19107.93
12:37:59|19108.73
12:38:00|19108.11
12:38:01|19108.48
12:38:02|19108.25
12:38:03|19108.06
12:38:04|19103.59
12:38:05|19104.01
12:38:07|19102.54
12:38:08|19104.32
12:38:09|19102.18
12:38:10|19100.58
12:38:11|19098.64
12:38:12|19095.03
12:38:13|19093.15
12:38:14|19098.09
12:38:15|19097.87
12:38:16|19097.69
12:38:17|19097.02
12:38:18|19100.15
12:38:19|19100.65
12:38:20|19101.75
12:38:21|19101.44
12:38:22|19102.68
12:38:23|19106.67
12:38:24|19104.56
12:38:25|19103.42
12:38:26|19102.77
12:38:27|19098.02
12:38:28|19098.02
12:38:29|19098.9
12:38:30|19097.01
12:38:31|19096.
12:38:32|19094.86
12:38:33|19092.01
12:38:35|19090.35
12:38:36|19087.59
12:38:37|19077.29
12:38:38|19075.95
12:38:40|19077.09
12:38:40|19078.72
12:38:42|19079.15
12:38:43|19078.01
12:38:44|19078.98
12:38:45|19078.87
12:38:46|19078.49
12:38:47|19078.97
12:38:48|19079.39
12:38:49|19070.55
12:38:50|19073.96
12:38:51|19075.
12:38:52|19067.88
12:38:53|19070.5
12:38:54|19071.88
12:38:55|19071.48
12:38:56|19070.
12:38:58|19073.99
12:38:59|19073.29
12:38:59|19073.5
12:39:01|19070.98
12:39:02|19077.46
12:39:03|19080.13
12:39:04|19079.98
12:39:06|19078.65
12:39:08|19080.75
12:39:08|19083.39
12:39:09|19079.1
12:39:10|19079.52
12:39:12|19080.05
12:39:12|19074.
12:39:14|19074.17
12:39:15|19079.26
12:39:17|19080.65
12:39:17|19079.02
12:39:18|19081.17
12:39:19|19077.97
12:39:20|19077.28
12:39:21|19075.74
12:39:22|19077.3
12:39:23|19077.9
12:39:24|19079.36
12:39:25|19079.28
12:39:26|19079.13
12:39:27|19081.98
12:39:28|19080.33
12:39:29|19080.23
12:39:30|19080.23
12:39:31|19079.06
12:39:33|19083.43
12:39:33|19083.24
12:39:35|19084.76
12:39:36|19084.2
12:39:37|19084.82
12:39:39|19080.75
12:39:39|19080.12
12:39:41|19078.96
12:39:42|19079.26
12:39:43|19078.35
12:39:44|19078.3
12:39:45|19080.73
12:39:47|19077.94
12:39:47|19074.46
12:39:48|19076.16
12:39:49|19080.74
12:39:50|19080.74
12:39:51|19079.4
12:39:52|19078.
12:39:53|19077.68
12:39:54|19077.24
12:39:55|19078.02
12:39:56|19076.77
12:39:57|19077.74
12:39:58|19080.99
12:39:59|19083.39
12:40:00|19081.7
12:40:01|19080.05
12:40:02|19078.11
12:40:03|19077.12
12:40:05|19078.33
12:40:06|19079.54
12:40:07|19080.72
12:40:07|19082.
12:40:09|19081.8
12:40:10|19083.04
12:40:11|19089.
12:40:12|19091.85
12:40:13|19097.31
12:40:14|19096.92
12:40:15|19097.46
12:40:17|19098.13
12:40:17|19098.08
12:40:18|19095.72
12:40:19|19095.32
12:40:20|19094.48
12:40:21|19093.61
12:40:22|19092.41
12:40:23|19094.71
12:40:24|19093.71
12:40:25|19093.24
12:40:26|19094.7
12:40:28|19095.98
12:40:28|19095.28
12:40:29|19096.57
12:40:30|19095.91
12:40:31|19094.59
12:40:32|19094.64
12:40:33|19094.91
12:40:34|19098.78
12:40:35|19099.23
12:40:37|19101.37
12:40:39|19105.23
12:40:39|19104.39
12:40:40|19103.
12:40:42|19103.91
12:40:42|19104.95
12:40:44|19101.14
12:40:45|19098.68
12:40:45|19099.92
12:40:46|19099.52
12:40:48|19100.23
12:40:48|19098.41
12:40:50|19102.88
12:40:50|19105.02
12:40:51|19104.59
12:40:52|19103.93
12:40:53|19104.48
12:40:54|19104.73
12:40:56|19104.26
12:40:57|19105.02
12:40:58|19105.31
12:40:59|19105.31
12:40:59|19104.92
12:41:01|19103.88
12:41:02|19104.73
12:41:03|19106.04
12:41:05|19104.84
12:41:05|19104.6
12:41:06|19105.68
12:41:07|19105.81
12:41:08|19105.21
12:41:09|19104.26
12:41:10|19101.44
12:41:11|19103.74
12:41:12|19103.47
12:41:13|19105.39
12:41:14|19107.5
12:41:15|19107.53
12:41:16|19109.14
12:41:17|19110.19
12:41:18|19107.81
12:41:19|19108.67
12:41:20|19109.17
12:41:21|19112.87
12:41:22|19112.66
12:41:23|19111.37
12:41:24|19110.78
12:41:25|19110.79
12:41:26|19112.89
12:41:27|19114.15
12:41:28|19113.7
12:41:29|19113.18
12:41:30|19115.97
12:41:31|19114.
12:41:32|19115.48
12:41:33|19114.36
12:41:34|19112.41
12:41:35|19111.43
12:41:37|19111.81
12:41:38|19108.69
12:41:39|19111.02
12:41:40|19110.28
12:41:42|19110.31
12:41:43|19107.5
12:41:43|19108.93
12:41:45|19109.88
12:41:46|19109.88
12:41:46|19108.84
12:41:48|19109.78
12:41:48|19109.95
12:41:49|19110.21
12:41:51|19111.64
12:41:52|19108.
12:41:53|19104.78
12:41:54|19108.77
12:41:55|19112.79
12:41:56|19111.66
12:41:56|19111.27
12:41:57|19108.95
12:41:58|19111.39
12:42:00|19111.84
12:42:01|19111.66
12:42:02|19111.66
12:42:03|19110.44
12:42:05|19111.77
12:42:05|19111.03
12:42:07|19110.45
12:42:08|19110.45
12:42:08|19110.63
12:42:10|19111.44
12:42:11|19113.96
12:42:12|19113.25
12:42:14|19113.98
12:42:15|19114.77
12:42:15|19120.74
12:42:16|19122.32
12:42:17|19120.01
12:42:19|19120.41
12:42:20|19119.53
12:42:21|19115.15
12:42:22|19116.
12:42:23|19117.37
12:42:24|19119.28
12:42:25|19120.94
12:42:26|19120.47
12:42:27|19124.58
12:42:28|19121.99
12:42:29|19121.97
12:42:30|19119.84
12:42:31|19121.28
12:42:32|19120.57
12:42:33|19124.12
12:42:34|19125.22
12:42:35|19125.99
12:42:36|19125.62
12:42:37|19124.62
12:42:38|19126.11
12:42:39|19127.09
12:42:40|19126.06
12:42:42|19125.35
12:42:42|19124.34
12:42:44|19124.73
12:42:45|19127.52
12:42:46|19126.67
12:42:47|19127.47
12:42:48|19125.95
12:42:49|19126.27
12:42:50|19125.55
12:42:51|19128.46
12:42:52|19127.5
12:42:53|19129.96
12:42:54|19131.42
12:42:55|19130.63
12:42:56|19131.3
12:42:57|19131.58
12:42:58|19130.58
12:42:59|19131.82
12:43:00|19128.88
12:43:01|19127.99
12:43:02|19128.94
12:43:03|19129.09
12:43:04|19127.32
12:43:06|19127.31
12:43:08|19129.85
12:43:09|19128.35
12:43:10|19128.41
12:43:12|19132.38
12:43:12|19131.59
12:43:13|19132.12
12:43:14|19131.43
12:43:15|19130.2
12:43:16|19131.11
12:43:17|19132.03
12:43:18|19132.03
12:43:19|19134.58
12:43:20|19134.11
12:43:21|19131.46
12:43:22|19130.02
12:43:23|19131.44
12:43:24|19132.43
12:43:25|19135.
12:43:26|19136.28
12:43:27|19134.36
12:43:28|19137.
12:43:29|19137.24
12:43:30|19136.98
12:43:31|19136.51
12:43:32|19137.99
12:43:34|19136.22
12:43:35|19136.22
12:43:36|19136.16
12:43:36|19135.56
12:43:38|19130.
12:43:40|19132.12
12:43:41|19133.06
12:43:42|19131.39
12:43:43|19134.63
12:43:44|19132.26
12:43:45|19131.71
12:43:46|19130.9
12:43:48|19129.68
12:43:48|19130.14
12:43:49|19129.91
12:43:50|19130.4
12:43:51|19128.54
12:43:52|19126.58
12:43:53|19124.25
12:43:54|19127.16
12:43:55|19130.02
12:43:57|19129.97
12:43:58|19127.3
12:43:59|19127.44
12:44:00|19128.15
12:44:01|19124.81
12:44:03|19126.14
12:44:04|19124.74
12:44:05|19125.92
12:44:05|19124.27
12:44:06|19126.43
12:44:08|19126.46
12:44:08|19128.25
12:44:10|19128.25
12:44:10|19126.54
12:44:11|19125.14
12:44:12|19125.3
12:44:14|19126.34
12:44:15|19126.61
12:44:16|19126.38
12:44:17|19126.43
12:44:19|19124.95
12:44:20|19125.79
12:44:20|19127.08
12:44:21|19127.05
12:44:22|19125.24
12:44:24|19125.97
12:44:25|19123.12
12:44:27|19122.92
12:44:27|19119.3
12:44:28|19122.
12:44:30|19122.29
12:44:30|19121.3
12:44:31|19120.04
12:44:32|19120.6
12:44:34|19118.88
12:44:35|19116.85
12:44:36|19115.93
12:44:37|19118.03
12:44:38|19119.08
12:44:39|19116.73
12:44:41|19114.93
12:44:41|19114.01
12:44:43|19114.9
12:44:43|19116.47
12:44:45|19115.25
12:44:46|19120.68
12:44:48|19122.96
12:44:49|19122.
12:44:49|19125.98
12:44:50|19127.67
12:44:52|19128.97
12:44:53|19128.93
12:44:54|19128.18
12:44:54|19132.61
12:44:56|19132.75
12:44:57|19134.09
12:44:57|19134.36
12:44:59|19132.67
12:45:00|19138.15
12:45:00|19136.23
12:45:02|19139.73
12:45:03|19139.49
12:45:04|19138.05
12:45:05|19138.56
12:45:06|19136.19
12:45:07|19135.82
12:45:08|19133.61
12:45:09|19133.97
12:45:10|19133.37
12:45:11|19133.16
12:45:12|19132.29
12:45:13|19134.
12:45:15|19131.21
12:45:16|19134.87
12:45:17|19126.5
12:45:18|19127.01
12:45:19|19129.07
12:45:20|19131.9
12:45:22|19128.4
12:45:23|19131.93
12:45:23|19135.25
12:45:24|19135.61
12:45:25|19128.01
12:45:27|19131.46
12:45:28|19129.19
12:45:29|19124.96
12:45:30|19123.42
12:45:31|19125.
12:45:32|19126.54
12:45:33|19130.63
12:45:34|19133.24
12:45:35|19134.63
12:45:36|19139.41
12:45:37|19137.23
12:45:38|19134.46
12:45:39|19134.73
12:45:40|19135.43
12:45:42|19136.79
12:45:43|19137.18
12:45:44|19136.08
12:45:45|19133.36
12:45:46|19135.48
12:45:48|19133.41
12:45:48|19132.99
12:45:49|19132.4
12:45:51|19132.48
12:45:52|19133.86
12:45:54|19126.27
12:45:54|19126.22
12:45:56|19129.09
12:45:56|19126.36
12:45:57|19126.12
12:45:59|19125.92
12:45:59|19127.64
12:46:01|19127.02
12:46:01|19123.2
12:46:03|19122.21
12:46:05|19123.04
12:46:05|19123.25
12:46:06|19126.08
12:46:08|19124.85
12:46:10|19125.35
12:46:10|19128.04
12:46:12|19126.29
12:46:14|19126.58
12:46:14|19130.53
12:46:15|19132.46
12:46:17|19132.63
12:46:17|19133.08
12:46:19|19132.82
12:46:20|19132.13
12:46:20|19132.89
12:46:22|19133.78
12:46:23|19135.21
12:46:24|19139.08
12:46:25|19137.28
12:46:26|19139.05
12:46:28|19138.1
12:46:28|19136.03
12:46:29|19137.4
12:46:30|19136.8
12:46:31|19134.88
12:46:33|19136.14
12:46:33|19135.69
12:46:36|19134.48
12:46:36|19133.53
12:46:37|19137.15
12:46:38|19135.61
12:46:39|19135.22
12:46:40|19134.33
12:46:42|19132.94
12:46:43|19130.94
12:46:43|19131.72
12:46:45|19131.86
12:46:46|19132.14
12:46:47|19129.97
12:46:48|19134.11
12:46:48|19135.96
12:46:51|19135.86
12:46:51|19137.28
12:46:52|19137.31
12:46:53|19135.
12:46:54|19135.45
12:46:56|19131.65
12:46:58|19133.35
12:46:58|19131.73
12:46:59|19132.8
12:47:00|19133.98
12:47:01|19135.39
12:47:02|19138.7
12:47:04|19143.18
12:47:05|19140.41
12:47:05|19139.03
12:47:07|19135.96
12:47:08|19136.55
12:47:10|19138.39
12:47:11|19136.39
12:47:12|19136.81
12:47:13|19137.2
12:47:14|19143.95
12:47:15|19141.69
12:47:16|19146.
12:47:17|19147.59
12:47:18|19147.6
12:47:20|19136.24
12:47:21|19139.24
12:47:21|19137.54
12:47:23|19139.98
12:47:24|19137.69
12:47:25|19139.73
12:47:26|19140.98
12:47:27|19140.98
12:47:28|19144.48
12:47:29|19142.32
12:47:30|19143.78
12:47:31|19144.64
12:47:32|19145.59
12:47:33|19145.35
12:47:34|19147.63
12:47:35|19147.69
12:47:36|19146.95
12:47:37|19148.89
12:47:39|19152.89
12:47:39|19153.37
12:47:40|19152.49
12:47:41|19153.05
12:47:43|19153.36
12:47:44|19154.16
12:47:45|19152.01
12:47:47|19147.74
12:47:48|19144.96
12:47:49|19144.16
12:47:51|19143.74
12:47:51|19145.02
12:47:52|19146.
12:47:54|19147.28
12:47:54|19148.15
12:47:56|19146.
12:47:58|19145.48
12:47:58|19148.14
12:47:59|19147.66
12:48:00|19147.77
12:48:01|19146.8
12:48:02|19149.02
12:48:03|19151.34
12:48:04|19152.14
12:48:05|19150.65
12:48:06|19147.61
12:48:07|19147.44
12:48:08|19146.68
12:48:10|19146.07
12:48:12|19145.44
12:48:12|19145.94
12:48:13|19144.62
12:48:14|19145.08
12:48:16|19144.62
12:48:17|19147.79
12:48:17|19151.49
12:48:18|19153.01
12:48:20|19152.16
12:48:20|19151.27
12:48:22|19142.6
12:48:22|19145.34
12:48:23|19146.48
12:48:24|19149.46
12:48:25|19148.02
12:48:26|19147.38
12:48:28|19148.54
12:48:29|19149.82
12:48:30|19146.28
12:48:31|19145.4
12:48:32|19143.51
12:48:34|19142.55
12:48:35|19141.41
12:48:35|19139.97
12:48:37|19137.
12:48:38|19137.8
12:48:38|19137.72
12:48:40|19135.1
12:48:40|19135.04
12:48:41|19134.88
12:48:43|19134.25
12:48:43|19135.04
12:48:45|19130.92
12:48:47|19134.27
12:48:47|19133.79
12:48:48|19134.
12:48:49|19134.87
12:48:50|19131.42
12:48:52|19131.11
12:48:53|19132.9
12:48:55|19124.3
12:48:55|19123.
12:48:56|19119.3
12:48:57|19122.43
12:48:59|19123.79
12:49:00|19123.11
12:49:01|19120.88
12:49:02|19121.25
12:49:03|19119.41
12:49:04|19122.48
12:49:05|19120.29
12:49:06|19117.35
12:49:07|19117.45
12:49:08|19118.02
12:49:10|19111.66
12:49:11|19112.46
12:49:13|19109.44
12:49:14|19110.29
12:49:15|19112.
12:49:16|19112.59
12:49:17|19113.69
12:49:18|19114.79
12:49:19|19116.8
12:49:21|19117.13
12:49:22|19115.69
12:49:22|19114.59
12:49:23|19112.18
12:49:25|19109.27
12:49:26|19110.26
12:49:27|19111.26
12:49:28|19111.1
12:49:30|19112.32
12:49:31|19114.24
12:49:31|19115.51
12:49:33|19115.47
12:49:33|19113.02
12:49:34|19113.59
12:49:35|19114.64
12:49:36|19113.99
12:49:38|19118.82
12:49:38|19114.
12:49:39|19115.33
12:49:40|19115.97
12:49:41|19117.
12:49:43|19117.99
12:49:44|19120.66
12:49:45|19121.89
12:49:46|19121.57
12:49:46|19120.19
12:49:48|19120.19
12:49:48|19120.53
12:49:50|19120.91
12:49:51|19120.66
12:49:52|19120.13
12:49:53|19129.63
12:49:54|19127.89
12:49:55|19127.03
12:49:56|19127.99
12:49:57|19132.97
12:49:57|19129.34
12:49:58|19132.
12:49:59|19131.19
12:50:01|19129.33
12:50:03|19129.32
12:50:03|19127.77
12:50:04|19129.
12:50:05|19127.77
12:50:06|19129.57
12:50:07|19131.45
12:50:08|19128.8
12:50:09|19126.56
12:50:10|19128.22
12:50:11|19127.85
12:50:13|19130.
12:50:14|19129.51
12:50:14|19128.94
12:50:16|19129.45
12:50:16|19127.32
12:50:18|19128.19
12:50:20|19128.69
12:50:20|19127.86
12:50:21|19127.33
12:50:22|19122.35
12:50:23|19121.22
12:50:25|19121.85
12:50:26|19121.81
12:50:27|19118.97
12:50:28|19119.86
12:50:29|19119.13
12:50:30|19119.88
12:50:31|19119.18
12:50:32|19119.16
12:50:33|19116.17
12:50:34|19117.35
12:50:35|19120.06
12:50:37|19118.76
12:50:37|19118.76
12:50:39|19122.15
12:50:40|19124.83
12:50:41|19123.05
12:50:42|19123.01
12:50:42|19123.41
12:50:43|19123.65
12:50:45|19124.32
12:50:47|19125.22
12:50:47|19126.03
12:50:48|19131.52
12:50:50|19131.41
12:50:51|19131.41
12:50:52|19128.
12:50:53|19128.94
12:50:54|19125.98
12:50:55|19125.98
12:50:56|19127.75
12:50:58|19127.19
12:50:58|19126.83
12:50:59|19125.
12:51:00|19127.73
12:51:01|19122.48
12:51:02|19123.29
12:51:04|19122.49
12:51:04|19122.83
12:51:05|19122.7
12:51:06|19123.38
12:51:07|19119.66
12:51:09|19121.74
12:51:11|19120.15
12:51:11|19118.02
12:51:12|19120.21
12:51:13|19121.85
12:51:15|19121.11
12:51:15|19123.11
12:51:16|19119.25
12:51:17|19116.
12:51:18|19118.92
12:51:20|19124.93
12:51:20|19133.55
12:51:21|19133.68
12:51:23|19134.17
12:51:25|19135.39
12:51:25|19136.24
12:51:26|19133.24
12:51:27|19135.09
12:51:28|19134.36
12:51:30|19132.38
12:51:31|19132.22
12:51:32|19130.95
12:51:33|19128.97
12:51:34|19129.85
12:51:35|19128.
12:51:36|19128.14
12:51:38|19123.23
12:51:39|19123.63
12:51:39|19122.42
12:51:41|19122.38
12:51:41|19124.32
12:51:42|19122.28
12:51:43|19120.5
12:51:44|19120.
12:51:46|19121.09
12:51:47|19120.41
12:51:48|19122.81
12:51:50|19123.68
12:51:50|19124.89
12:51:52|19123.21
12:51:52|19124.04
12:51:53|19124.72
12:51:54|19126.27
12:51:55|19127.3
12:51:56|19128.08
12:51:58|19128.9
12:51:59|19127.07
12:52:00|19133.99
12:52:01|19136.91
12:52:01|19135.08
12:52:03|19133.17
12:52:05|19135.19
12:52:06|19133.02
12:52:07|19136.
12:52:08|19134.96
12:52:09|19135.13
12:52:10|19136.97
12:52:12|19134.09
12:52:13|19134.9
12:52:14|19133.
12:52:15|19132.9
12:52:17|19131.41
12:52:17|19132.85
12:52:18|19132.56
12:52:20|19132.56
12:52:20|19134.29
12:52:22|19132.63
12:52:23|19132.99
12:52:23|19132.15
12:52:25|19131.53
12:52:26|19131.76
12:52:26|19130.
12:52:27|19131.75
12:52:28|19131.73
12:52:30|19132.68
12:52:31|19133.33
12:52:32|19133.45
12:52:32|19132.87
12:52:33|19134.69
12:52:34|19133.14
12:52:35|19134.48
12:52:36|19135.89
12:52:38|19133.1
12:52:39|19134.76
12:52:39|19134.76
12:52:41|19129.56
12:52:42|19126.32
12:52:43|19127.26
12:52:43|19126.03
12:52:44|19127.14
12:52:45|19127.5
12:52:47|19127.08
12:52:48|19129.33
12:52:49|19128.14
12:52:51|19129.98
12:52:52|19127.49
12:52:52|19126.52
12:52:53|19125.4
12:52:54|19126.12
12:52:56|19126.85
12:52:57|19127.17
12:52:58|19125.51
12:52:59|19126.38
12:53:00|19122.49
12:53:01|19122.73
12:53:02|19122.73
12:53:04|19120.8
12:53:04|19122.83
12:53:05|19123.79
12:53:07|19125.85
12:53:07|19125.
12:53:09|19126.42
12:53:10|19130.
12:53:11|19131.49
12:53:12|19130.3
12:53:13|19126.38
12:53:14|19125.5
12:53:15|19127.49
12:53:16|19124.53
12:53:17|19125.24
12:53:18|19123.99
12:53:19|19123.33
12:53:21|19122.37
12:53:22|19123.83
12:53:23|19122.26
12:53:23|19124.13
12:53:25|19124.26
12:53:27|19124.35
12:53:28|19125.1
12:53:28|19125.44
12:53:30|19125.83
12:53:31|19125.83
12:53:32|19124.55
12:53:33|19124.68
12:53:35|19123.11
12:53:35|19123.57
12:53:36|19124.25
12:53:38|19126.04
12:53:39|19131.88
12:53:40|19128.26
12:53:41|19129.83
12:53:41|19129.84
12:53:42|19130.47
12:53:43|19129.54
12:53:44|19126.01
12:53:46|19127.82
12:53:46|19138.39
12:53:48|19139.16
12:53:48|19138.21
12:53:50|19145.5
12:53:51|19149.
12:53:53|19149.85
12:53:54|19148.79
12:53:54|19148.6
12:53:55|19148.98
12:53:56|19144.84
12:53:57|19147.21
12:53:58|19148.21
12:54:00|19147.32
12:54:01|19149.04
12:54:02|19145.49
12:54:03|19146.56
12:54:05|19147.43
12:54:05|19146.28
12:54:06|19146.88
12:54:07|19147.05
12:54:08|19148.09
12:54:10|19147.82
12:54:10|19146.88
12:54:12|19148.45
12:54:12|19146.99
12:54:14|19145.97
12:54:15|19144.51
12:54:17|19146.83
12:54:18|19145.74
12:54:19|19145.5
12:54:20|19144.48
12:54:22|19146.
12:54:22|19145.33
12:54:24|19144.29
12:54:24|19146.42
12:54:26|19145.59
12:54:26|19145.59
12:54:28|19145.18
12:54:28|19144.03
12:54:29|19142.83
12:54:31|19142.78
12:54:33|19144.18
12:54:34|19143.51
12:54:35|19144.17
12:54:36|19141.43
12:54:36|19143.
12:54:37|19143.55
12:54:38|19143.83
12:54:39|19142.54
12:54:40|19142.71
12:54:42|19143.65
12:54:42|19145.09
12:54:43|19144.66
12:54:45|19144.38
12:54:46|19144.59
12:54:47|19143.24
12:54:48|19144.17
12:54:49|19143.8
12:54:50|19143.86
12:54:52|19143.29
12:54:52|19140.8
12:54:54|19142.48
12:54:55|19142.48
12:54:57|19142.35
12:54:58|19142.2
12:54:59|19142.68
12:55:00|19143.17
12:55:02|19142.89
12:55:04|19135.6
12:55:04|19136.25
12:55:05|19136.66
12:55:07|19134.18
12:55:08|19135.8
12:55:09|19137.72
12:55:09|19140.74
12:55:11|19138.21
12:55:11|19142.62
12:55:14|19147.55
12:55:14|19146.44
12:55:15|19147.79
12:55:17|19144.35
12:55:17|19145.34
12:55:19|19146.03
12:55:20|19147.23
12:55:21|19146.19
12:55:22|19144.1
12:55:22|19144.97
12:55:24|19146.12
12:55:25|19145.27
12:55:26|19145.77
12:55:27|19142.47
12:55:27|19143.46
12:55:28|19142.87
12:55:30|19143.9
12:55:30|19141.52
12:55:33|19144.8
12:55:33|19143.65
12:55:34|19149.
12:55:35|19147.66
12:55:36|19146.06
12:55:37|19146.06
12:55:39|19148.68
12:55:40|19148.66
12:55:41|19148.88
12:55:41|19146.36
12:55:43|19145.19
12:55:43|19151.37
12:55:45|19150.
12:55:45|19150.6
12:55:46|19152.01
12:55:48|19150.28
12:55:48|19150.55
12:55:49|19150.4
12:55:50|19150.39
12:55:53|19151.34
12:55:54|19150.68
12:55:54|19150.68
12:55:56|19149.68
12:55:57|19149.78
12:55:58|19151.58
12:55:59|19152.48
12:56:00|19147.45
12:56:01|19148.17
12:56:02|19147.25
12:56:04|19147.39
12:56:05|19147.85
12:56:05|19146.34
12:56:07|19146.43
12:56:08|19148.67
12:56:09|19148.67
12:56:10|19147.9
12:56:11|19148.57
12:56:13|19148.37
12:56:13|19147.99
12:56:14|19148.98
12:56:15|19147.29
12:56:16|19146.54
12:56:17|19141.89
12:56:19|19139.92
12:56:20|19141.89
12:56:21|19140.88
12:56:21|19138.06
12:56:22|19138.54
12:56:24|19139.19
12:56:26|19138.4
12:56:26|19138.67
12:56:27|19140.
12:56:28|19137.1
12:56:29|19139.62
12:56:30|19137.68
12:56:31|19139.4
12:56:32|19137.49
12:56:33|19138.59
12:56:34|19135.61
12:56:36|19136.09
12:56:37|19135.29
12:56:38|19135.57
12:56:39|19135.52
12:56:40|19134.
12:56:41|19135.28
12:56:42|19132.09
12:56:43|19132.03
12:56:44|19132.23
12:56:44|19132.84
12:56:45|19133.86
12:56:46|19133.61
12:56:48|19135.99
12:56:48|19133.84
12:56:50|19135.48
12:56:52|19132.03
12:56:53|19134.26
12:56:53|19133.57
12:56:56|19133.38
12:56:56|19133.43
12:56:57|19128.
12:56:58|19128.33
12:56:59|19125.82
12:57:00|19125.39
12:57:01|19123.84
12:57:03|19127.28
12:57:04|19128.32
12:57:04|19130.45
12:57:06|19129.77
12:57:07|19129.12
12:57:09|19131.29
12:57:09|19130.17
12:57:11|19130.88
12:57:13|19131.8
12:57:13|19131.17
12:57:14|19131.12
12:57:15|19129.89
12:57:16|19131.04
12:57:18|19130.96
12:57:19|19133.91
12:57:20|19131.12
12:57:22|19130.97
12:57:22|19130.2
12:57:23|19129.13
12:57:25|19130.53
12:57:25|19130.5
12:57:28|19131.48
12:57:28|19131.48
12:57:29|19137.
12:57:30|19138.58
12:57:31|19137.78
12:57:32|19138.19
12:57:33|19134.07
12:57:34|19134.08
12:57:35|19133.99
12:57:36|19131.49
12:57:37|19134.86
12:57:38|19134.47
12:57:39|19132.03
12:57:40|19132.12
12:57:41|19131.75
12:57:42|19132.45
12:57:43|19130.31
12:57:44|19130.03
12:57:45|19131.42
12:57:46|19129.52
12:57:47|19129.44
12:57:48|19128.11
12:57:49|19129.03
12:57:50|19128.06
12:57:52|19126.75
12:57:53|19127.7
12:57:55|19128.53
12:57:55|19129.53
12:57:56|19128.76
12:57:58|19123.16
12:57:59|19123.15
12:58:00|19123.34
12:58:02|19120.35
12:58:02|19119.56
12:58:04|19114.15
12:58:05|19109.06
12:58:06|19113.09
12:58:07|19112.01
12:58:08|19111.95
12:58:09|19114.73
12:58:10|19113.3
12:58:12|19117.95
12:58:12|19116.71
12:58:13|19117.72
12:58:15|19118.55
12:58:16|19118.4
12:58:17|19118.29
12:58:18|19119.92
12:58:19|19119.93
12:58:21|19119.17
12:58:22|19119.23
12:58:23|19119.07
12:58:25|19119.95
12:58:26|19119.42
12:58:27|19119.84
12:58:28|19118.94
12:58:29|19117.97
12:58:30|19117.21
12:58:32|19116.92
12:58:33|19115.82
12:58:33|19116.15
12:58:35|19116.96
12:58:36|19117.27
12:58:36|19118.94
12:58:37|19117.26
12:58:39|19119.21
12:58:40|19120.48
12:58:41|19120.68
12:58:42|19119.85
12:58:43|19120.
12:58:44|19121.97
12:58:45|19122.61
12:58:46|19121.61
12:58:47|19117.8
12:58:48|19118.74
12:58:49|19117.05
12:58:50|19117.05
12:58:51|19123.4
12:58:52|19123.68
12:58:53|19122.48
12:58:55|19123.52
12:58:56|19123.53
12:58:57|19122.9
12:58:58|19123.35
12:58:58|19124.64
12:59:00|19122.01
12:59:01|19121.56
12:59:02|19124.09
12:59:04|19122.55
12:59:04|19122.79
12:59:06|19122.48
12:59:06|19120.3
12:59:07|19128.54
12:59:08|19128.03
12:59:09|19126.47
12:59:11|19126.5
12:59:11|19127.17
12:59:13|19127.83
12:59:15|19126.3
12:59:15|19127.7
12:59:17|19132.94
12:59:18|19131.2
12:59:19|19132.98
12:59:20|19133.67
12:59:22|19137.19
12:59:23|19135.71
12:59:24|19134.23
12:59:25|19133.59
12:59:26|19134.99
12:59:27|19134.89
12:59:28|19134.3
12:59:29|19132.82
12:59:30|19133.77
12:59:31|19130.
12:59:32|19129.84
12:59:33|19127.37
12:59:34|19128.39
12:59:36|19129.9
12:59:36|19129.06
12:59:38|19129.07
12:59:38|19128.31
12:59:40|19128.01
12:59:40|19128.13
12:59:42|19127.76
12:59:42|19126.85
12:59:44|19125.1
12:59:44|19125.52
12:59:45|19126.72
12:59:47|19125.29
12:59:47|19124.85
12:59:49|19125.52
12:59:49|19124.9
12:59:50|19127.19
12:59:52|19126.56
12:59:52|19127.17
12:59:53|19124.26
12:59:55|19124.14
12:59:55|19126.04
12:59:56|19124.96
12:59:57|19126.27
12:59:58|19126.6
13:00:00|19126.01
13:00:02|19125.79
13:00:03|19121.86
13:00:04|19120.83
13:00:06|19121.03
13:00:07|19124.89
13:00:08|19121.74
13:00:09|19120.57
13:00:10|19123.34
13:00:11|19123.64
13:00:12|19125.61
13:00:13|19108.89
13:00:13|19112.11
13:00:15|19119.51
13:00:16|19121.55
13:00:17|19118.85
13:00:19|19110.57
13:00:20|19107.39
13:00:21|19107.39
13:00:22|19107.25
13:00:23|19110.2
13:00:25|19110.29
13:00:27|19109.23
13:00:27|19112.49
13:00:28|19110.39
13:00:30|19117.29
13:00:31|19119.89
13:00:32|19119.6
13:00:33|19119.6
13:00:34|19122.79
13:00:35|19121.8
13:00:36|19122.79
13:00:37|19125.79
13:00:39|19125.01
13:00:39|19124.
13:00:40|19124.69
13:00:42|19125.8
13:00:42|19124.99
13:00:44|19125.68
13:00:46|19124.84
13:00:46|19127.41
13:00:47|19124.73
13:00:48|19123.87
13:00:49|19125.11
13:00:50|19126.02
13:00:51|19126.45
13:00:52|19126.01
13:00:53|19126.81
13:00:55|19128.1
13:00:56|19127.88
13:00:57|19125.31
13:00:58|19124.66
13:00:59|19124.99
13:01:01|19125.37
13:01:02|19125.8
13:01:02|19123.43
13:01:04|19126.42
13:01:05|19124.73
13:01:06|19126.43
13:01:08|19126.22
13:01:08|19124.83
13:01:10|19128.
13:01:10|19126.
13:01:11|19126.41
13:01:12|19128.82
13:01:13|19125.08
13:01:14|19119.
13:01:15|19116.1
13:01:16|19116.23
13:01:17|19114.97
13:01:18|19113.07
13:01:20|19113.13
13:01:21|19117.26
13:01:22|19118.34
13:01:23|19117.43
13:01:24|19118.86
13:01:25|19120.99
13:01:26|19122.69
13:01:27|19127.
13:01:28|19125.12
13:01:29|19123.99
13:01:30|19123.88
13:01:31|19124.35
13:01:32|19128.03
13:01:33|19126.34
13:01:34|19126.73
13:01:35|19127.76
13:01:37|19131.
13:01:38|19130.04
13:01:39|19128.
13:01:39|19125.07
13:01:40|19128.3
13:01:42|19126.15
13:01:43|19127.09
13:01:44|19128.59
13:01:45|19125.59
13:01:46|19125.2
13:01:47|19126.01
13:01:48|19124.67
13:01:49|19120.61
13:01:50|19122.
13:01:51|19122.09
13:01:52|19121.57
13:01:53|19121.62
13:01:54|19125.32
13:01:56|19125.98
13:01:57|19124.8
13:01:57|19124.08
13:01:59|19127.22
13:01:59|19127.6
13:02:00|19127.69
13:02:02|19124.97
13:02:03|19124.37
13:02:04|19123.51
13:02:04|19123.
13:02:06|19122.84
13:02:06|19122.24
13:02:08|19123.74
13:02:09|19123.23
13:02:10|19123.57
13:02:12|19127.75
13:02:12|19128.84
13:02:14|19128.19
13:02:14|19127.43
13:02:15|19127.35
13:02:16|19128.06
13:02:18|19124.47
13:02:18|19123.9
13:02:19|19125.45
13:02:20|19124.17
13:02:22|19123.73
13:02:22|19123.35
13:02:23|19123.99
13:02:24|19127.02
13:02:26|19128.68
13:02:27|19129.74
13:02:28|19130.14
13:02:29|19130.83
13:02:30|19129.71
13:02:32|19128.83
13:02:33|19129.31
13:02:34|19129.82
13:02:35|19128.35
13:02:35|19129.6
13:02:37|19131.08
13:02:38|19131.4
13:02:39|19132.99
13:02:39|19129.54
13:02:41|19128.
13:02:42|19128.84
13:02:43|19130.46
13:02:44|19131.44
13:02:45|19132.14
13:02:46|19131.39
13:02:47|19133.19
13:02:48|19134.35
13:02:49|19136.8
13:02:50|19135.42
13:02:51|19136.05
13:02:52|19133.75
13:02:53|19134.21
13:02:54|19134.34
13:02:55|19132.99
13:02:56|19132.13
13:02:58|19132.37
13:02:59|19131.56
13:03:00|19132.3
13:03:02|19131.99
13:03:03|19132.18
13:03:04|19132.08
13:03:05|19132.32
13:03:07|19136.
13:03:08|19135.57
13:03:09|19134.96
13:03:10|19135.05
13:03:11|19134.58
13:03:13|19135.86
13:03:14|19134.42
13:03:16|19130.73
13:03:17|19131.19
13:03:18|19129.73
13:03:18|19125.29
13:03:19|19126.65
13:03:21|19125.76
13:03:21|19128.18
13:03:22|19127.22
13:03:24|19127.45
13:03:25|19127.73
13:03:26|19127.73
13:03:27|19126.42
13:03:29|19125.55
13:03:29|19126.01
13:03:30|19125.86
13:03:32|19124.7
13:03:32|19126.06
13:03:33|19125.85
13:03:34|19126.35
13:03:35|19126.86
13:03:36|19126.7
13:03:37|19126.93
13:03:39|19126.26
13:03:39|19125.86
13:03:40|19125.14
13:03:42|19126.85
13:03:43|19127.67
13:03:44|19125.9
13:03:45|19127.92
13:03:46|19126.92
13:03:47|19126.09
13:03:48|19127.42
13:03:49|19126.86
13:03:50|19124.61
13:03:51|19125.37
13:03:52|19126.27
13:03:53|19118.33
13:03:55|19118.69
13:03:55|19119.09
13:03:58|19121.82
13:03:59|19119.33
13:04:01|19118.93
13:04:02|19120.65
13:04:02|19119.83
13:04:04|19119.92
13:04:05|19118.26
13:04:06|19120.74
13:04:06|19119.09
13:04:09|19120.76
13:04:09|19120.47
13:04:10|19120.77
13:04:11|19122.37
13:04:12|19122.1
13:04:13|19122.2
13:04:14|19121.49
13:04:15|19122.39
13:04:16|19122.05
13:04:17|19122.67
13:04:18|19122.08
13:04:19|19120.66
13:04:20|19121.93
13:04:21|19122.43
13:04:22|19121.97
13:04:23|19120.53
13:04:25|19120.85
13:04:26|19121.18
13:04:28|19121.52
13:04:28|19121.52
13:04:29|19119.45
13:04:30|19119.73
13:04:31|19118.65
13:04:32|19120.58
13:04:33|19120.31
13:04:34|19120.12
13:04:35|19120.1
13:04:36|19120.93
13:04:37|19120.34
13:04:38|19119.17
13:04:39|19117.32
13:04:40|19117.32
13:04:42|19119.99
13:04:42|19119.47
13:04:44|19120.78
13:04:44|19121.77
13:04:46|19120.46
13:04:48|19119.
13:04:48|19121.86
13:04:49|19119.61
13:04:50|19121.19
13:04:51|19120.1
13:04:53|19121.61
13:04:54|19122.5
13:04:55|19125.38
13:04:56|19129.
13:04:58|19128.36
13:04:58|19128.47
13:04:59|19129.62
13:05:01|19127.56
13:05:02|19125.2
13:05:03|19126.53
13:05:05|19126.82
13:05:05|19126.45
13:05:07|19128.17
13:05:07|19127.85
13:05:10|19126.65
13:05:10|19127.61
13:05:11|19129.45
13:05:12|19128.89
13:05:13|19129.14
13:05:14|19128.01
13:05:15|19127.42
13:05:16|19128.98
13:05:17|19128.38
13:05:18|19128.52
13:05:19|19128.56
13:05:20|19128.93
13:05:21|19128.02
13:05:22|19126.53
13:05:23|19127.79
13:05:24|19128.39
13:05:25|19128.69
13:05:26|19127.91
13:05:27|19128.
13:05:28|19128.69
13:05:29|19128.69
13:05:30|19128.89
13:05:31|19128.59
13:05:32|19129.88
13:05:33|19129.62
13:05:34|19129.64
13:05:36|19127.42
13:05:37|19127.98
13:05:38|19127.06
13:05:39|19126.01
13:05:40|19127.28
13:05:41|19127.32
13:05:42|19126.2
13:05:43|19125.3
13:05:44|19125.3
13:05:45|19127.01
13:05:46|19126.69
13:05:47|19125.81
13:05:47|19125.8
13:05:49|19128.61
13:05:49|19128.61
13:05:50|19126.86
13:05:52|19128.32
13:05:54|19127.99
13:05:54|19129.08
13:05:55|19129.63
13:05:56|19129.64
13:05:57|19130.58
13:05:58|19129.33
13:05:59|19128.3
13:06:00|19128.63
13:06:01|19128.11
13:06:03|19126.86
13:06:04|19127.34
13:06:06|19129.97
13:06:06|19129.97
13:06:07|19128.65
13:06:08|19125.04
13:06:09|19123.
13:06:11|19117.27
13:06:12|19115.15
13:06:13|19112.83
13:06:13|19110.89
13:06:16|19112.88
13:06:16|19111.9
13:06:17|19113.34
13:06:18|19112.51
13:06:19|19112.24
13:06:20|19110.04
13:06:21|19110.91
13:06:22|19106.89
13:06:23|19108.28
13:06:24|19108.28
13:06:26|19108.73
13:06:27|19107.63
13:06:28|19106.31
13:06:29|19105.97
13:06:30|19106.63
13:06:31|19104.69
13:06:32|19104.42
13:06:33|19105.09
13:06:34|19105.97
13:06:35|19106.41
13:06:36|19106.82
13:06:37|19108.03
13:06:38|19109.01
13:06:39|19109.01
13:06:39|19108.56
13:06:41|19110.6
13:06:43|19110.19
13:06:43|19108.67
13:06:44|19108.35
13:06:45|19108.11
13:06:46|19112.33
13:06:47|19110.75
13:06:48|19109.
13:06:49|19109.
13:06:50|19109.
13:06:51|19109.91
13:06:52|19109.91
13:06:53|19110.82
13:06:54|19110.05
13:06:56|19112.27
13:06:58|19110.
13:06:58|19110.66
13:06:59|19110.06
13:07:00|19111.08
13:07:02|19110.
13:07:03|19109.49
13:07:05|19110.01
13:07:05|19109.58
13:07:06|19109.58
13:07:07|19110.92
13:07:08|19112.26
13:07:10|19109.
13:07:11|19109.45
13:07:13|19107.71
13:07:13|19109.
13:07:14|19108.41
13:07:16|19108.81
13:07:16|19108.2
13:07:18|19108.01
13:07:19|19105.05
13:07:20|19105.43
13:07:21|19105.32
13:07:22|19105.85
13:07:22|19104.53
13:07:24|19102.44
13:07:24|19101.07
13:07:25|19098.
13:07:26|19100.78
13:07:28|19098.51
13:07:29|19100.99
13:07:30|19093.87
13:07:31|19095.63
13:07:32|19093.99
13:07:34|19095.37
13:07:35|19093.
13:07:36|19095.49
13:07:37|19094.7
13:07:38|19097.23
13:07:39|19094.3
13:07:40|19096.58
13:07:41|19101.02
13:07:42|19095.69
13:07:43|19095.93
13:07:44|19097.69
13:07:45|19097.13
13:07:47|19096.1
13:07:47|19097.24
13:07:49|19097.9
13:07:50|19096.67
13:07:51|19098.33
13:07:52|19099.14
13:07:53|19097.52
13:07:55|19100.96
13:07:56|19097.73
13:07:57|19097.28
13:07:57|19099.21
13:07:59|19103.13
13:07:59|19103.05
13:08:01|19102.22
13:08:02|19103.12
13:08:04|19104.72
13:08:05|19105.2
13:08:05|19109.55
13:08:06|19106.59
13:08:08|19103.62
13:08:09|19101.88
13:08:10|19101.69
13:08:11|19103.04
13:08:12|19104.09
13:08:13|19103.59
13:08:14|19102.28
13:08:15|19102.91
13:08:16|19102.
13:08:18|19096.8
13:08:19|19098.06
13:08:20|19100.32
13:08:21|19099.94
13:08:21|19101.49
13:08:23|19101.49
13:08:24|19102.49
13:08:24|19104.81
13:08:26|19104.11
13:08:27|19104.51
13:08:27|19106.06
13:08:29|19107.74
13:08:30|19106.59
13:08:31|19106.14
13:08:32|19107.53
13:08:33|19107.54
13:08:34|19107.6
13:08:35|19107.3
13:08:36|19107.45
13:08:37|19106.76
13:08:39|19107.33
13:08:40|19107.33
13:08:40|19106.43
13:08:42|19106.98
13:08:43|19107.03
13:08:44|19106.49
13:08:45|19107.77
13:08:46|19107.51
13:08:47|19108.
13:08:48|19107.4
13:08:49|19106.52
13:08:50|19104.65
13:08:51|19106.53
13:08:52|19105.27
13:08:53|19106.16
13:08:54|19106.34
13:08:55|19106.5
13:08:56|19106.5
13:08:57|19105.88
13:08:58|19103.97
13:08:59|19102.18
13:09:00|19103.98
13:09:01|19104.66
13:09:02|19106.
13:09:03|19106.55
13:09:05|19107.03
13:09:06|19106.09
13:09:07|19107.23
13:09:08|19105.53
13:09:09|19107.19
13:09:10|19105.97
13:09:11|19108.81
13:09:12|19112.48
13:09:13|19112.6
13:09:15|19112.43
13:09:15|19114.13
13:09:17|19111.45
13:09:18|19111.17
13:09:19|19110.25
13:09:19|19107.58
13:09:21|19106.48
13:09:22|19107.39
13:09:23|19107.37
13:09:23|19107.05
13:09:24|19107.97
13:09:26|19106.15
13:09:27|19106.92
13:09:28|19106.34
13:09:29|19105.22
13:09:30|19106.91
13:09:31|19107.21
13:09:32|19107.1
13:09:33|19109.63
13:09:34|19107.44
13:09:35|19107.89
13:09:36|19107.2
13:09:37|19101.1
13:09:38|19100.8
13:09:39|19103.48
13:09:41|19105.71
13:09:42|19104.72
13:09:44|19106.
13:09:45|19106.76
13:09:46|19105.89
13:09:47|19106.92
13:09:48|19106.25
13:09:49|19107.03
13:09:49|19106.21
13:09:51|19106.26
13:09:52|19106.24
13:09:53|19106.24
13:09:54|19108.63
13:09:55|19107.6
13:09:55|19107.48
13:09:56|19108.
13:09:57|19106.49
13:09:59|19105.75
13:10:00|19106.95
13:10:01|19109.01
13:10:02|19110.
13:10:03|19109.39
13:10:04|19109.35
13:10:05|19108.92
13:10:06|19109.99
13:10:07|19112.34
13:10:08|19111.07
13:10:09|19110.48
13:10:10|19109.73
13:10:12|19109.6
13:10:13|19110.06
13:10:14|19110.06
13:10:15|19106.61
13:10:16|19105.66
13:10:16|19104.64
13:10:19|19103.82
13:10:19|19103.55
13:10:20|19103.55
13:10:21|19101.
13:10:22|19102.72
13:10:23|19102.72
13:10:24|19102.72
13:10:25|19104.38
13:10:27|19101.5
13:10:28|19102.36
13:10:29|19103.69
13:10:29|19102.21
13:10:31|19100.34
13:10:33|19101.26
13:10:33|19103.37
13:10:35|19101.64
13:10:37|19101.82
13:10:38|19100.63
13:10:39|19101.98
13:10:39|19097.02
13:10:40|19096.93
13:10:42|19099.62
13:10:42|19099.22
13:10:44|19097.06
13:10:46|19096.63
13:10:46|19095.57
13:10:47|19093.44
13:10:48|19093.42
13:10:49|19094.52
13:10:50|19093.6
13:10:51|19095.17
13:10:52|19094.
13:10:53|19092.48
13:10:54|19093.79
13:10:55|19095.9
13:10:56|19097.81
13:10:58|19097.87
13:10:59|19096.71
13:10:59|19096.42
13:11:01|19096.64
13:11:02|19097.62
13:11:03|19097.11
13:11:04|19098.51
13:11:05|19103.01
13:11:07|19101.19
13:11:07|19101.93
13:11:09|19101.65
13:11:10|19100.
13:11:11|19101.12
13:11:13|19102.05
13:11:13|19101.5
13:11:14|19102.82
13:11:16|19099.96
13:11:17|19098.81
13:11:18|19098.57
13:11:19|19099.21
13:11:20|19099.47
13:11:21|19098.58
13:11:22|19097.33
13:11:23|19099.05
13:11:24|19100.28
13:11:25|19097.
13:11:26|19096.76
13:11:27|19098.06
13:11:28|19098.27
13:11:29|19096.47
13:11:30|19097.56
13:11:31|19093.63
13:11:32|19095.18
13:11:33|19097.14
13:11:34|19096.67
13:11:35|19095.66
13:11:36|19096.67
13:11:37|19096.56
13:11:39|19098.21
13:11:39|19097.29
13:11:41|19094.93
13:11:42|19095.76
13:11:43|19097.67
13:11:45|19095.32
13:11:45|19096.61
13:11:46|19095.65
13:11:48|19095.65
13:11:50|19091.83
13:11:50|19092.67
13:11:51|19091.69
13:11:52|19094.13
13:11:53|19092.02
13:11:54|19093.45
13:11:55|19091.44
13:11:57|19085.17
13:11:58|19083.09
13:12:00|19083.41
13:12:00|19083.06
13:12:01|19081.53
13:12:02|19081.99
13:12:03|19082.16
13:12:05|19083.65
13:12:07|19082.59
13:12:07|19083.46
13:12:09|19081.81
13:12:10|19081.44
13:12:11|19081.75
13:12:12|19082.55
13:12:12|19082.77
13:12:13|19081.44
13:12:15|19081.57
13:12:15|19082.68
13:12:17|19081.48
13:12:17|19084.99
13:12:18|19083.32
13:12:20|19084.8
13:12:20|19082.8
13:12:22|19084.21
13:12:23|19086.06
13:12:24|19085.52
13:12:25|19085.47
13:12:26|19084.99
13:12:27|19085.73
13:12:28|19084.86
13:12:29|19082.02
13:12:31|19081.74
13:12:32|19083.54
13:12:33|19083.54
13:12:33|19085.31
13:12:35|19082.25
13:12:36|19081.97
13:12:37|19081.49
13:12:38|19080.88
13:12:39|19079.84
13:12:40|19077.95
13:12:42|19075.01
13:12:43|19075.97
13:12:44|19076.83
13:12:45|19074.55
13:12:46|19075.59
13:12:47|19078.4
13:12:48|19082.87
13:12:49|19084.15
13:12:50|19083.72
13:12:51|19083.72
13:12:52|19085.46
13:12:53|19084.73
13:12:54|19084.6
13:12:55|19085.39
13:12:56|19085.7
13:12:57|19085.8
13:12:58|19087.47
13:12:59|19086.02
13:13:00|19086.02
13:13:01|19087.64
13:13:02|19085.42
13:13:03|19084.28
13:13:04|19084.25
13:13:06|19082.66
13:13:07|19083.52
13:13:09|19083.95
13:13:10|19082.99
13:13:11|19083.95
13:13:12|19083.1
13:13:13|19084.96
13:13:15|19084.17
13:13:15|19085.32
13:13:17|19084.5
13:13:17|19084.45
13:13:19|19084.93
13:13:19|19083.65
13:13:20|19083.66
13:13:22|19087.22
13:13:22|19085.43
13:13:23|19085.57
13:13:24|19085.08
13:13:25|19086.31
13:13:27|19085.49
13:13:28|19086.56
13:13:29|19086.48
13:13:30|19086.96
13:13:31|19086.07
13:13:32|19086.04
13:13:33|19089.23
13:13:34|19087.49
13:13:35|19087.38
13:13:36|19086.96
13:13:37|19088.31
13:13:38|19086.96
13:13:39|19086.86
13:13:40|19088.89
13:13:41|19087.32
13:13:42|19087.67
13:13:43|19089.19
13:13:44|19092.94
13:13:45|19090.7
13:13:46|19090.07
13:13:47|19088.65
13:13:49|19088.2
13:13:50|19086.48
13:13:51|19087.05
13:13:52|19088.15
13:13:53|19086.98
13:13:53|19086.93
13:13:55|19088.05
13:13:55|19086.96
13:13:56|19089.16
13:13:57|19088.84
13:13:59|19085.57
13:14:00|19084.31
13:14:01|19083.04
13:14:02|19083.13
13:14:04|19082.5
13:14:05|19083.01
13:14:06|19083.08
13:14:07|19084.11
13:14:08|19082.99
13:14:09|19082.48
13:14:11|19084.13
13:14:12|19083.18
13:14:12|19081.
13:14:14|19083.33
13:14:14|19086.25
13:14:15|19086.93
13:14:16|19088.22
13:14:17|19087.03
13:14:19|19087.03
13:14:19|19087.44
13:14:21|19087.45
13:14:22|19088.64
13:14:23|19092.23
13:14:23|19094.42
13:14:25|19094.98
13:14:26|19093.25
13:14:26|19094.24
13:14:28|19095.72
13:14:30|19096.4
13:14:30|19096.47
13:14:32|19098.43
13:14:32|19098.43
13:14:33|19095.81
13:14:34|19095.81
13:14:36|19094.21
13:14:37|19093.64
13:14:38|19094.58
13:14:39|19093.14
13:14:41|19093.09
13:14:42|19089.49
13:14:43|19089.53
13:14:44|19090.94
13:14:45|19088.05
13:14:46|19091.48
13:14:47|19090.47
13:14:48|19090.68
13:14:49|19091.1
13:14:51|19090.56
13:14:51|19090.56
13:14:52|19090.56
13:14:54|19087.9
13:14:55|19087.58
13:14:56|19086.42
13:14:57|19087.47
13:14:58|19086.48
13:14:59|19086.78
13:15:00|19087.13
13:15:01|19088.99
13:15:02|19088.99
13:15:03|19087.78
13:15:04|19087.62
13:15:05|19085.2
13:15:06|19085.26
13:15:08|19085.09
13:15:09|19079.77
13:15:10|19081.33
13:15:11|19081.93
13:15:12|19083.96
13:15:13|19083.72
13:15:14|19081.16
13:15:15|19080.88
13:15:16|19080.88
13:15:17|19082.
13:15:18|19083.43
13:15:19|19082.74
13:15:20|19083.15
13:15:21|19082.86
13:15:22|19082.96
13:15:23|19076.
13:15:24|19073.57
13:15:25|19073.54
13:15:26|19073.51
13:15:27|19075.2
13:15:28|19077.92
13:15:29|19077.78
13:15:30|19077.73
13:15:31|19076.14
13:15:32|19077.99
13:15:33|19077.05
13:15:34|19076.8
13:15:35|19076.33
13:15:36|19076.33
13:15:38|19077.7
13:15:39|19077.35
13:15:40|19075.6
13:15:41|19074.3
13:15:43|19071.84
13:15:44|19072.09
13:15:44|19063.3
13:15:46|19068.
13:15:46|19059.37
13:15:47|19060.54
13:15:48|19062.99
13:15:50|19060.99
13:15:51|19058.6
13:15:52|19059.22
13:15:53|19053.77
13:15:54|19046.81
13:15:55|19042.
13:15:57|19024.79
13:15:57|19010.41
13:15:59|19013.48
13:16:00|19007.19
13:16:01|19027.5
13:16:01|19023.63
13:16:02|19024.5
13:16:04|19029.2
13:16:04|19032.8
13:16:05|19034.43
13:16:07|19042.08
13:16:07|19028.63
13:16:09|19033.41
13:16:10|19042.3
13:16:12|19043.5
13:16:12|19045.21
13:16:14|19041.05
13:16:15|19043.28
13:16:16|19047.22
13:16:17|19044.78
13:16:18|19046.1
13:16:19|19048.7
13:16:20|19048.89
13:16:21|19045.41
13:16:22|19036.54
13:16:23|19028.15
13:16:24|19024.68
13:16:25|19022.48
13:16:26|19020.84
13:16:27|19022.72
13:16:28|19021.12
13:16:30|19022.39
13:16:31|19015.51
13:16:31|19009.89
13:16:33|19008.65
13:16:34|19005.9
13:16:34|18993.4
13:16:36|18987.61
13:16:37|18988.43
13:16:37|18988.35
13:16:39|18985.88
13:16:40|18975.
13:16:41|18972.87
13:16:42|18970.58
13:16:43|18970.75
13:16:44|18987.68
13:16:45|18988.85
13:16:46|18989.79
13:16:47|19000.5
13:16:48|19002.28
13:16:49|19002.95
13:16:50|18996.98
13:16:51|18996.33
13:16:52|18996.34
13:16:54|19001.47
13:16:54|18999.77
13:16:55|18996.32
13:16:56|19002.34
13:16:57|19001.62
13:16:58|19001.63
13:16:59|18999.19
13:17:00|18994.75
13:17:01|18990.5
13:17:03|18991.59
13:17:04|18984.02
13:17:05|18982.46
13:17:05|18974.44
13:17:06|18966.43
13:17:07|18965.99
13:17:09|18969.95
13:17:10|18977.92
13:17:11|18988.62
13:17:13|18990.29
13:17:13|18983.96
13:17:15|18985.56
13:17:16|18979.81
13:17:17|18980.59
13:17:18|18973.63
13:17:20|18974.06
13:17:21|18983.36
13:17:22|18982.98
13:17:23|18985.5
13:17:25|18983.45
13:17:26|18979.44
13:17:27|18976.88
13:17:28|18978.28
13:17:29|18978.97
13:17:29|18979.1
13:17:31|18979.23
13:17:32|18979.14
13:17:33|18985.46
13:17:33|18986.
13:17:34|18984.63
13:17:36|18985.61
13:17:37|18985.89
13:17:37|18983.88
13:17:38|18984.79
13:17:40|18986.16
13:17:42|18986.83
13:17:42|18985.93
13:17:43|18984.92
13:17:45|18986.22
13:17:46|18985.13
13:17:47|18991.47
13:17:48|18993.73
13:17:49|18996.26
13:17:50|18994.79
13:17:50|18998.
13:17:52|19001.96
13:17:52|19002.01
13:17:53|19001.67
13:17:55|19002.61
13:17:56|18999.79
13:17:57|19002.09
13:17:58|18999.81
13:17:59|18995.38
13:18:00|18996.68
13:18:01|18994.
13:18:01|18994.
13:18:03|18988.
13:18:04|18979.15
13:18:05|18979.78
13:18:06|18971.77
13:18:06|18974.
13:18:08|18972.68
13:18:09|18968.87
13:18:10|18975.78
13:18:12|18983.38
13:18:13|18986.67
13:18:15|18992.78
13:18:16|18986.
13:18:16|18984.05
13:18:18|18980.27
13:18:18|18982.91
13:18:20|18980.88
13:18:21|18973.03
13:18:22|18971.17
13:18:23|18973.94
13:18:24|18972.36
13:18:25|18973.11
13:18:26|18975.96
13:18:27|18974.27
13:18:28|18970.98
13:18:29|18969.94
13:18:30|18969.56
13:18:31|18970.01
13:18:32|18968.84
13:18:33|18968.02
13:18:33|18967.18
13:18:34|18967.67
13:18:36|18965.56
13:18:36|18966.51
13:18:37|18962.27
13:18:38|18961.69
13:18:40|18962.5
13:18:41|18960.73
13:18:42|18967.95
13:18:44|18966.48
13:18:44|18969.22
13:18:45|18967.34
13:18:46|18967.64
13:18:47|18966.52
13:18:48|18964.93
13:18:49|18971.08
13:18:50|18968.16
13:18:51|18968.92
13:18:52|18972.13
13:18:53|18970.96
13:18:54|18969.25
13:18:55|18964.79
13:18:56|18964.26
13:18:57|18963.46
13:18:58|18964.49
13:18:59|18968.54
13:19:00|18966.69
13:19:01|18969.99
13:19:02|18970.67
13:19:03|18967.72
13:19:04|18961.8
13:19:05|18960.72
13:19:06|18963.3
13:19:07|18962.22
13:19:08|18960.84
13:19:10|18952.45
13:19:12|18920.
13:19:13|18918.06
13:19:15|18924.35
13:19:15|18934.09
13:19:16|18943.68
13:19:17|18947.7
13:19:18|18947.62
13:19:19|18953.69
13:19:20|18939.
13:19:21|18930.
13:19:22|18925.12
13:19:24|18920.08
13:19:25|18916.63
13:19:26|18912.91
13:19:28|18930.17
13:19:28|18932.13
13:19:29|18935.09
13:19:30|18940.58
13:19:31|18933.75
13:19:32|18934.
13:19:33|18934.
13:19:34|18938.84
13:19:35|18939.33
13:19:36|18936.78
13:19:37|18932.44
13:19:38|18928.4
13:19:39|18928.11
13:19:41|18926.34
13:19:42|18923.46
13:19:42|18923.49
13:19:45|18925.24
13:19:45|18920.95
13:19:46|18917.47
13:19:47|18926.
13:19:49|18928.8
13:19:51|18929.85
13:19:51|18931.8
13:19:53|18930.22
13:19:54|18935.98
13:19:55|18935.05
13:19:56|18933.16
13:19:57|18934.19
13:19:58|18934.43
13:19:59|18933.09
13:20:00|18933.61
13:20:01|18937.52
13:20:01|18935.49
13:20:04|18942.88
13:20:04|18944.94
13:20:05|18947.14
13:20:07|18945.84
13:20:09|18942.17
13:20:10|18946.35
13:20:11|18950.72
13:20:13|18954.
13:20:13|18955.42
13:20:14|18952.57
13:20:15|18951.05
13:20:16|18958.29
13:20:17|18957.9
13:20:18|18954.86
13:20:19|18959.62
13:20:20|18959.39
13:20:21|18961.86
13:20:22|18963.83
13:20:23|18962.93
13:20:24|18962.69
13:20:25|18966.04
13:20:26|18966.75
13:20:27|18965.
13:20:28|18955.54
13:20:29|18951.26
13:20:30|18944.83
13:20:31|18946.79
13:20:32|18952.46
13:20:33|18956.51
13:20:34|18959.25
13:20:35|18955.6
13:20:36|18951.83
13:20:37|18950.89
13:20:38|18954.36
13:20:39|18953.15
13:20:40|18952.27
13:20:42|18956.9
13:20:43|18956.13
13:20:44|18954.34
13:20:45|18952.26
13:20:45|18946.3
13:20:47|18945.05
13:20:49|18948.47
13:20:49|18947.01
13:20:50|18948.12
13:20:51|18945.75
13:20:53|18953.53
13:20:54|18954.34
13:20:55|18955.61
13:20:56|18952.46
13:20:56|18946.
13:20:58|18944.25
13:20:59|18952.49
13:21:00|18958.5
13:21:01|18955.63
13:21:01|18955.66
13:21:04|18957.32
13:21:04|18956.64
13:21:05|18958.84
13:21:06|18961.29
13:21:07|18963.
13:21:08|18963.25
13:21:09|18962.75
13:21:11|18965.01
13:21:13|18965.48
13:21:13|18965.16
13:21:14|18959.
13:21:15|18962.17
13:21:16|18964.5
13:21:17|18960.36
13:21:18|18954.
13:21:19|18954.37
13:21:20|18960.32
13:21:21|18962.84
13:21:22|18962.44
13:21:23|18962.97
13:21:24|18963.1
13:21:25|18960.86
13:21:26|18963.68
13:21:27|18963.76
13:21:28|18962.
13:21:29|18960.01
13:21:30|18952.46
13:21:31|18947.53
13:21:32|18944.39
13:21:34|18947.46
13:21:35|18953.42
13:21:36|18952.75
13:21:37|18952.39
13:21:38|18955.17
13:21:40|18954.01
13:21:40|18954.74
13:21:41|18957.18
13:21:42|18953.65
13:21:43|18959.42
13:21:45|18960.31
13:21:46|18963.
13:21:47|18962.42
13:21:48|18961.91
13:21:49|18965.
13:21:50|18964.01
13:21:51|18965.75
13:21:52|18962.72
13:21:53|18963.45
13:21:54|18966.47
13:21:55|18965.55
13:21:56|18960.09
13:21:57|18957.54
13:21:58|18954.53
13:21:59|18958.3
13:22:00|18955.97
13:22:01|18953.64
13:22:02|18955.26
13:22:03|18954.39
13:22:04|18953.32
13:22:06|18940.21
13:22:06|18938.01
13:22:08|18941.83
13:22:09|18943.81
13:22:10|18942.24
13:22:12|18937.18
13:22:12|18937.68
13:22:14|18941.68
13:22:15|18937.52
13:22:16|18937.51
13:22:17|18937.7
13:22:19|18930.78
13:22:19|18933.76
13:22:20|18940.
13:22:21|18937.79
13:22:23|18939.56
13:22:23|18947.54
13:22:24|18946.32
13:22:27|18939.
13:22:27|18936.83
13:22:29|18931.87
13:22:29|18933.97
13:22:32|18931.
13:22:32|18934.
13:22:33|18933.63
13:22:34|18932.41
13:22:35|18933.38
13:22:36|18930.01
13:22:37|18931.1
13:22:38|18929.
13:22:39|18931.51
13:22:40|18934.45
13:22:41|18934.64
13:22:42|18932.25
13:22:43|18930.19
13:22:45|18928.95
13:22:47|18930.48
13:22:48|18931.7
13:22:48|18926.05
13:22:49|18923.82
13:22:50|18920.5
13:22:51|18923.03
13:22:53|18923.56
13:22:54|18924.71
13:22:55|18929.74
13:22:56|18926.86
13:22:56|18926.02
13:22:58|18926.45
13:22:59|18925.21
13:23:00|18927.5
13:23:01|18931.14
13:23:02|18933.42
13:23:04|18938.31
13:23:05|18938.79
13:23:06|18936.
13:23:08|18936.
13:23:08|18936.62
13:23:09|18934.35
13:23:11|18929.04
13:23:12|18928.57
13:23:13|18928.67
13:23:14|18926.93
13:23:15|18928.83
13:23:16|18940.22
13:23:17|18940.04
13:23:18|18941.02
13:23:20|18951.83
13:23:20|18949.
13:23:21|18944.01
13:23:23|18945.04
13:23:24|18945.79
13:23:24|18945.13
13:23:25|18942.16
13:23:26|18944.48
13:23:28|18945.62
13:23:29|18941.68
13:23:30|18942.48
13:23:31|18945.18
13:23:32|18945.36
13:23:34|18945.52
13:23:35|18946.93
13:23:35|18950.42
13:23:37|18949.95
13:23:38|18951.23
13:23:38|18951.76
13:23:39|18951.5
13:23:41|18949.
13:23:42|18948.82
13:23:43|18947.48
13:23:43|18941.65
13:23:45|18946.67
13:23:46|18939.4
13:23:47|18942.59
13:23:47|18938.73
13:23:48|18935.8
13:23:50|18934.43
13:23:50|18932.7
13:23:52|18935.72
13:23:53|18933.77
13:23:54|18939.17
13:23:54|18942.16
13:23:55|18942.
13:23:57|18944.05
13:23:57|18942.
13:23:59|18943.72
13:24:00|18941.8
13:24:01|18942.73
13:24:02|18944.74
13:24:03|18942.93
13:24:04|18944.11
13:24:05|18943.16
13:24:06|18947.62
13:24:07|18946.32
13:24:08|18945.62
13:24:09|18948.
13:24:10|18949.5
13:24:11|18947.74
13:24:12|18949.17
13:24:13|18949.9
13:24:14|18948.01
13:24:15|18947.33
13:24:17|18950.95
13:24:17|18957.11
13:24:19|18954.
13:24:21|18949.26
13:24:22|18950.
13:24:23|18949.99
13:24:24|18942.
13:24:25|18936.76
13:24:26|18932.
13:24:27|18931.59
13:24:28|18934.95
13:24:29|18936.62
13:24:30|18935.79
13:24:31|18935.96
13:24:32|18930.11
13:24:33|18934.51
13:24:34|18930.04
13:24:35|18931.15
13:24:36|18932.53
13:24:37|18928.86
13:24:38|18930.38
13:24:39|18931.26
13:24:40|18932.69
13:24:42|18934.
13:24:43|18932.54
13:24:43|18930.59
13:24:44|18930.3
13:24:46|18928.37
13:24:47|18929.6
13:24:48|18929.26
13:24:49|18930.53
13:24:50|18931.84
13:24:52|18931.
13:24:52|18931.93
13:24:54|18935.
13:24:55|18933.93
13:24:57|18933.88
13:24:58|18934.37
13:24:59|18934.44
13:25:00|18933.42
13:25:01|18936.2
13:25:03|18933.54
13:25:03|18935.66
13:25:04|18933.72
13:25:05|18934.85
13:25:06|18927.47
13:25:07|18928.
13:25:08|18928.16
13:25:09|18919.35
13:25:10|18921.08
13:25:11|18915.76
13:25:12|18914.58
13:25:13|18914.68
13:25:14|18918.51
13:25:16|18917.15
13:25:17|18918.07
13:25:19|18909.
13:25:19|18909.47
13:25:20|18906.94
13:25:22|18915.56
13:25:23|18929.18
13:25:24|18932.84
13:25:25|18934.56
13:25:26|18938.93
13:25:27|18936.95
13:25:28|18940.2
13:25:29|18938.4
13:25:30|18948.12
13:25:31|18948.85
13:25:32|18954.
13:25:33|18957.06
13:25:34|18955.34
13:25:35|18956.25
13:25:36|18957.19
13:25:37|18958.09
13:25:38|18957.63
13:25:40|18961.99
13:25:40|18960.
13:25:41|18955.41
13:25:42|18955.62
13:25:43|18958.4
13:25:44|18961.47
13:25:45|18957.22
13:25:46|18959.11
13:25:47|18962.41
13:25:48|18967.38
13:25:49|18968.74
13:25:50|18971.07
13:25:51|18970.48
13:25:53|18960.47
13:25:54|18962.7
13:25:55|18962.01
13:25:55|18959.49
13:25:56|18961.93
13:25:58|18960.32
13:25:59|18959.43
13:26:00|18959.34
13:26:01|18960.89
13:26:03|18962.
13:26:03|18962.32
13:26:05|18962.29
13:26:05|18960.1
13:26:06|18961.3
13:26:07|18961.
13:26:08|18956.04
13:26:09|18953.9
13:26:10|18955.21
13:26:12|18948.72
13:26:12|18948.82
13:26:14|18946.98
13:26:15|18943.46
13:26:17|18944.19
13:26:17|18949.51
13:26:19|18947.26
13:26:20|18946.66
13:26:21|18944.48
13:26:22|18948.
13:26:23|18926.78
13:26:24|18916.99
13:26:25|18926.78
13:26:26|18925.2
13:26:28|18919.45
13:26:28|18916.78
13:26:29|18915.09
13:26:31|18917.83
13:26:32|18914.
13:26:33|18917.43
13:26:34|18922.24
13:26:35|18927.29
13:26:36|18923.79
13:26:37|18923.67
13:26:38|18925.56
13:26:39|18927.42
13:26:40|18932.
13:26:41|18935.09
13:26:42|18931.13
13:26:43|18930.48
13:26:44|18929.82
13:26:45|18930.24
13:26:46|18929.81
13:26:47|18931.89
13:26:49|18931.6
13:26:50|18931.6
13:26:51|18929.96
13:26:51|18931.12
13:26:52|18935.81
13:26:53|18937.11
13:26:54|18941.86
13:26:55|18943.59
13:26:57|18936.01
13:26:59|18939.64
13:27:00|18937.71
13:27:01|18939.82
13:27:02|18933.59
13:27:03|18933.29
13:27:03|18931.96
13:27:05|18929.12
13:27:06|18932.33
13:27:06|18931.79
13:27:08|18930.22
13:27:10|18924.5
13:27:11|18925.99
13:27:12|18924.46
13:27:13|18920.23
13:27:14|18915.68
13:27:15|18914.93
13:27:17|18923.32
13:27:18|18906.92
13:27:19|18910.77
13:27:20|18906.97
13:27:22|18904.66
13:27:23|18911.02
13:27:23|18913.
13:27:24|18909.43
13:27:26|18904.64
13:27:27|18910.
13:27:28|18910.76
13:27:29|18913.59
13:27:31|18901.75
13:27:32|18905.59
13:27:33|18895.52
13:27:34|18894.91
13:27:35|18896.04
13:27:36|18898.43
13:27:37|18893.91
13:27:38|18901.28
13:27:39|18903.63
13:27:40|18903.53
13:27:41|18899.72
13:27:42|18900.41
13:27:43|18898.44
13:27:44|18895.48
13:27:45|18894.85
13:27:46|18900.99
13:27:47|18897.86
13:27:48|18893.14
13:27:49|18894.19
13:27:50|18890.3
13:27:51|18888.93
13:27:52|18877.62
13:27:53|18871.47
13:27:54|18870.24
13:27:55|18876.1
13:27:56|18884.84
13:27:57|18884.41
13:27:58|18891.2
13:27:59|18881.16
13:28:00|18885.73
13:28:01|18880.59
13:28:02|18881.1
13:28:03|18878.79
13:28:04|18879.02
13:28:05|18872.84
13:28:06|18876.72
13:28:07|18879.74
13:28:09|18868.
13:28:10|18866.19
13:28:11|18879.26
13:28:12|18878.01
13:28:13|18881.08
13:28:13|18883.74
13:28:15|18879.78
13:28:16|18879.36
13:28:17|18888.26
13:28:19|18888.64
13:28:20|18892.19
13:28:21|18889.99
13:28:22|18897.42
13:28:23|18902.75
13:28:24|18900.01
13:28:26|18900.69
13:28:27|18899.51
13:28:28|18912.47
13:28:28|18904.7
13:28:29|18902.48
13:28:31|18905.23
13:28:32|18909.81
13:28:33|18912.51
13:28:34|18912.63
13:28:35|18903.27
13:28:36|18900.91
13:28:36|18900.54
13:28:38|18901.21
13:28:39|18902.58
13:28:40|18904.65
13:28:41|18907.93
13:28:42|18904.66
13:28:43|18909.05
13:28:44|18905.15
13:28:46|18900.
13:28:47|18896.67
13:28:48|18901.98
13:28:49|18907.51
13:28:51|18904.44
13:28:51|18901.65
13:28:53|18901.57
13:28:54|18904.91
13:28:55|18905.75
13:28:56|18908.91
13:28:56|18910.96
13:28:57|18910.9
13:28:59|18910.2
13:29:00|18909.22
13:29:01|18901.98
13:29:02|18903.73
13:29:03|18901.01
13:29:04|18903.18
13:29:05|18902.22
13:29:06|18902.23
13:29:07|18901.64
13:29:08|18906.24
13:29:09|18904.63
13:29:10|18904.62
13:29:11|18905.43
13:29:12|18910.
13:29:14|18912.77
13:29:14|18909.42
13:29:15|18910.27
13:29:16|18912.97
13:29:17|18913.44
13:29:19|18915.65
13:29:21|18914.07
13:29:22|18909.15
13:29:24|18904.32
13:29:25|18907.97
13:29:26|18908.53
13:29:26|18911.13
13:29:28|18911.34
13:29:29|18900.24
13:29:29|18892.67
13:29:30|18893.2
13:29:32|18890.59
13:29:32|18889.44
13:29:33|18888.02
13:29:35|18891.84
13:29:35|18893.3
13:29:37|18897.73
13:29:38|18897.03
13:29:39|18901.03
13:29:39|18896.22
13:29:41|18897.
13:29:42|18899.83
13:29:44|18898.49
13:29:44|18896.31
13:29:45|18900.2
13:29:46|18895.01
13:29:48|18894.49
13:29:48|18898.28
13:29:49|18892.79
13:29:51|18891.27
13:29:51|18889.35
13:29:54|18892.
13:29:54|18892.83
13:29:55|18892.
13:29:56|18886.
13:29:57|18889.26
13:29:58|18890.51
13:29:59|18888.58
13:30:00|18895.43
13:30:02|18895.43
13:30:03|18900.36
13:30:04|18900.52
13:30:05|18891.66
13:30:06|18895.86
13:30:07|18901.84
13:30:08|18904.97
13:30:09|18901.88
13:30:10|18905.62
13:30:11|18899.2
13:30:12|18897.66
13:30:13|18899.97
13:30:14|18904.97
13:30:16|18904.02
13:30:17|18901.46
13:30:18|18890.57
13:30:19|18872.81
13:30:20|18869.67
13:30:21|18879.13
13:30:23|18879.73
13:30:24|18881.45
13:30:24|18877.51
13:30:26|18871.34
13:30:26|18867.3
13:30:27|18867.68
13:30:29|18872.29
13:30:29|18868.
13:30:31|18875.73
13:30:32|18876.4
13:30:32|18877.7
13:30:33|18869.46
13:30:34|18870.4
13:30:35|18870.92
13:30:36|18866.08
13:30:38|18859.81
13:30:39|18851.35
13:30:40|18852.3
13:30:41|18851.
13:30:42|18861.74
13:30:43|18858.61
13:30:44|18856.71
13:30:45|18861.47
13:30:46|18865.66
13:30:47|18856.01
13:30:48|18851.94
13:30:49|18850.23
13:30:50|18847.56
13:30:51|18845.96
13:30:53|18848.07
13:30:55|18850.49
13:30:56|18857.44
13:30:57|18859.69
13:30:57|18856.47
13:30:58|18858.32
13:31:01|18862.78
13:31:02|18863.77
13:31:02|18864.87
13:31:03|18874.
13:31:04|18876.8
13:31:05|18879.44
13:31:07|18871.61
13:31:07|18869.15
13:31:09|18863.94
13:31:10|18848.01
13:31:12|18844.36
13:31:13|18848.54
13:31:13|18841.26
13:31:15|18839.79
13:31:15|18833.08
13:31:17|18838.
13:31:17|18838.58
13:31:18|18843.36
13:31:20|18841.1
13:31:21|18841.96
13:31:22|18847.49
13:31:24|18844.97
13:31:25|18845.26
13:31:27|18840.37
13:31:28|18837.44
13:31:29|18840.34
13:31:29|18840.62
13:31:31|18841.72
13:31:32|18835.11
13:31:32|18835.57
13:31:34|18843.86
13:31:35|18834.4
13:31:36|18844.44
13:31:37|18853.2
13:31:38|18851.17
13:31:39|18849.53
13:31:40|18859.18
13:31:41|18859.19
13:31:42|18855.93
13:31:43|18852.26
13:31:44|18847.42
13:31:45|18847.85
13:31:46|18848.39
13:31:47|18843.
13:31:48|18846.
13:31:49|18840.04
13:31:50|18835.38
13:31:51|18842.65
13:31:53|18846.05
13:31:54|18841.16
13:31:55|18842.64
13:31:56|18840.63
13:31:57|18837.26
13:31:58|18844.65
13:31:59|18844.94
13:32:00|18845.
13:32:01|18842.54
13:32:02|18840.85
13:32:03|18840.37
13:32:04|18835.95
13:32:05|18832.54
13:32:06|18834.72
13:32:07|18835.77
13:32:08|18836.16
13:32:09|18841.54
13:32:10|18837.66
13:32:12|18817.99
13:32:13|18817.
13:32:13|18816.15
13:32:14|18812.31
13:32:16|18823.69
13:32:17|18822.09
13:32:18|18825.54
13:32:19|18826.63
13:32:20|18831.05
13:32:21|18831.26
13:32:22|18828.13
13:32:23|18838.
13:32:24|18841.3
13:32:25|18840.68
13:32:26|18851.59
13:32:28|18846.11
13:32:29|18847.29
13:32:30|18848.32
13:32:31|18854.83
13:32:32|18857.04
13:32:33|18859.27
13:32:34|18861.
13:32:35|18860.9
13:32:37|18856.77
13:32:37|18865.1
13:32:38|18867.18
13:32:40|18868.5
13:32:40|18868.86
13:32:41|18874.
13:32:42|18874.71
13:32:43|18867.88
13:32:44|18873.49
13:32:45|18871.49
13:32:46|18863.92
13:32:47|18866.81
13:32:48|18887.72
13:32:49|18884.43
13:32:51|18893.35
13:32:51|18892.37
13:32:52|18900.
13:32:54|18897.95
13:32:54|18895.96
13:32:56|18894.52
13:32:57|18889.82
13:32:57|18893.17
13:33:00|18893.12
13:33:01|18895.89
13:33:03|18905.95
13:33:03|18906.79
13:33:05|18912.62
13:33:06|18914.06
13:33:07|18916.12
13:33:08|18916.
13:33:09|18918.36
13:33:10|18921.46
13:33:11|18931.83
13:33:12|18935.
13:33:14|18921.99
13:33:15|18925.86
13:33:16|18918.39
13:33:16|18919.76
13:33:18|18932.63
13:33:19|18933.62
13:33:19|18931.55
13:33:20|18931.31
13:33:22|18932.
13:33:23|18939.07
13:33:24|18940.35
13:33:25|18936.95
13:33:26|18938.15
13:33:27|18940.
13:33:28|18944.
13:33:29|18944.92
13:33:30|18941.48
13:33:31|18940.
13:33:32|18936.74
13:33:33|18942.
13:33:34|18940.34
13:33:35|18942.
13:33:36|18941.79
13:33:37|18937.64
13:33:39|18947.78
13:33:40|18949.42
13:33:40|18947.88
13:33:42|18950.45
13:33:42|18954.01
13:33:44|18958.67
13:33:45|18956.42
13:33:46|18951.32
13:33:47|18952.51
13:33:48|18949.1
13:33:49|18945.8
13:33:49|18952.57
13:33:51|18953.99
13:33:52|18961.91
13:33:54|18964.79
13:33:54|18973.58
13:33:56|18967.24
13:33:57|18968.74
13:33:58|18975.02
13:34:00|18983.89
13:34:00|18986.29
13:34:01|18988.59
13:34:02|18987.28
13:34:03|18989.46
13:34:05|18977.62
13:34:06|18970.96
13:34:07|18972.49
13:34:08|18974.
13:34:09|18968.69
13:34:10|18970.22
13:34:11|18973.3
13:34:11|18979.07
13:34:13|18974.75
13:34:15|18966.
13:34:15|18958.75
13:34:17|18955.65
13:34:18|18952.38
13:34:19|18958.75
13:34:19|18955.78
13:34:22|18971.82
13:34:23|18976.
13:34:24|18981.89
13:34:25|18975.27
13:34:26|18968.69
13:34:26|18970.56
13:34:28|18966.75
13:34:29|18964.85
13:34:30|18959.12
13:34:32|18957.99
13:34:32|18964.06
13:34:33|18962.95
13:34:34|18968.39
13:34:35|18972.87
13:34:36|18969.8
13:34:37|18973.59
13:34:38|18974.72
13:34:39|18974.65
13:34:40|18969.32
13:34:42|18967.
13:34:43|18970.59
13:34:44|18967.72
13:34:45|18961.22
13:34:45|18962.9
13:34:46|18969.
13:34:48|18968.85
13:34:49|18969.86
13:34:49|18974.57
13:34:50|18968.84
13:34:51|18974.
13:34:52|18976.05
13:34:54|18976.09
13:34:54|18972.54
13:34:56|18972.64
13:34:57|18976.
13:34:58|18976.
13:34:58|18972.5
13:35:00|18965.45
13:35:01|18960.31
13:35:02|18955.09
13:35:03|18950.91
13:35:03|18947.99
13:35:05|18946.22
13:35:05|18945.64
13:35:07|18947.31
13:35:08|18946.42
13:35:09|18936.32
13:35:10|18939.06
13:35:11|18947.14
13:35:12|18941.87
13:35:13|18937.14
13:35:14|18932.99
13:35:15|18926.48
13:35:16|18928.57
13:35:16|18929.35
13:35:18|18931.2
13:35:18|18934.37
13:35:19|18928.8
13:35:21|18924.95
13:35:22|18926.29
13:35:23|18927.37
13:35:25|18924.16
13:35:26|18930.23
13:35:27|18934.74
13:35:28|18931.95
13:35:29|18928.
13:35:29|18936.41
13:35:31|18936.67
13:35:32|18931.68
13:35:33|18925.
13:35:33|18929.77
13:35:35|18923.53
13:35:37|18919.21
13:35:37|18921.43
13:35:38|18915.16
13:35:40|18911.54
13:35:41|18912.64
13:35:41|18919.94
13:35:43|18921.19
13:35:44|18922.
13:35:45|18923.67
13:35:46|18926.
13:35:48|18926.79
13:35:48|18925.3
13:35:49|18930.99
13:35:50|18928.84
13:35:51|18930.99
13:35:52|18935.12
13:35:53|18942.62
13:35:54|18939.33
13:35:56|18940.99
13:35:57|18936.37
13:35:59|18931.8
13:36:00|18925.5
13:36:00|18926.56
13:36:03|18928.49
13:36:04|18931.77
13:36:05|18930.58
13:36:06|18929.43
13:36:07|18929.97
13:36:08|18938.7
13:36:10|18942.94
13:36:10|18937.63
13:36:11|18939.33
13:36:12|18946.33
13:36:13|18947.99
13:36:14|18947.82
13:36:15|18946.4
13:36:16|18948.99
13:36:17|18953.04
13:36:18|18953.46
13:36:19|18955.37
13:36:20|18950.
13:36:21|18946.63
13:36:22|18946.59
13:36:23|18951.42
13:36:24|18958.8
13:36:26|18960.41
13:36:27|18959.6
13:36:27|18956.49
13:36:29|18960.18
13:36:30|18956.22
13:36:31|18957.45
13:36:32|18951.62
13:36:33|18951.62
13:36:33|18956.58
13:36:35|18954.
13:36:36|18952.09
13:36:37|18948.01
13:36:38|18946.44
13:36:39|18940.6
13:36:40|18946.24
13:36:41|18946.39
13:36:42|18942.29
13:36:43|18943.99
13:36:44|18944.85
13:36:44|18946.72
13:36:45|18943.
13:36:46|18944.33
13:36:47|18951.29
13:36:49|18948.14
13:36:50|18951.94
13:36:51|18956.58
13:36:52|18954.52
13:36:53|18954.
13:36:54|18952.16
13:36:54|18953.35
13:36:55|18946.34
13:36:57|18952.49
13:36:58|18951.12
13:36:59|18947.41
13:36:59|18948.27
13:37:01|18947.02
13:37:03|18948.15
13:37:04|18951.87
13:37:05|18954.54
13:37:06|18953.59
13:37:07|18956.
13:37:08|18955.85
13:37:09|18958.04
13:37:11|18958.35
13:37:11|18960.17
13:37:12|18958.02
13:37:13|18959.39
13:37:14|18958.75
13:37:15|18959.57
13:37:16|18955.74
13:37:17|18960.22
13:37:18|18957.33
13:37:19|18957.76
13:37:20|18958.
13:37:21|18955.67
13:37:22|18954.33
13:37:23|18949.51
13:37:24|18948.94
13:37:25|18946.15
13:37:27|18950.87
13:37:27|18951.94
13:37:30|18949.51
13:37:30|18943.23
13:37:31|18946.
13:37:32|18948.92
13:37:33|18952.21
13:37:35|18948.89
13:37:36|18946.69
13:37:37|18951.8
13:37:37|18949.51
13:37:38|18951.71
13:37:40|18947.85
13:37:41|18942.15
13:37:42|18939.24
13:37:43|18941.57
13:37:43|18933.17
13:37:44|18932.71
13:37:46|18935.07
13:37:46|18935.21
13:37:48|18934.12
13:37:49|18934.91
13:37:50|18939.21
13:37:51|18937.5
13:37:53|18938.32
13:37:54|18941.2
13:37:54|18942.6
13:37:55|18944.
13:37:56|18940.7
13:37:57|18935.22
13:37:59|18935.08
13:38:00|18935.77
13:38:01|18932.52
13:38:03|18933.16
13:38:04|18933.99
13:38:05|18933.57
13:38:06|18931.72
13:38:07|18929.01
13:38:08|18917.34
13:38:09|18914.57
13:38:10|18915.53
13:38:11|18912.59
13:38:12|18918.99
13:38:13|18915.86
13:38:14|18915.5
13:38:15|18917.6
13:38:16|18915.14
13:38:17|18914.79
13:38:18|18914.93
13:38:19|18910.84
13:38:20|18912.
13:38:21|18910.81
13:38:22|18911.03
13:38:23|18908.02
13:38:24|18910.98
13:38:25|18910.
13:38:27|18911.5
13:38:27|18900.01
13:38:28|18904.44
13:38:29|18905.45
13:38:30|18901.52
13:38:31|18891.01
13:38:32|18887.51
13:38:33|18884.31
13:38:35|18884.32
13:38:37|18887.46
13:38:37|18888.
13:38:38|18891.17
13:38:39|18889.96
13:38:40|18893.22
13:38:41|18891.88
13:38:43|18885.77
13:38:44|18882.68
13:38:45|18876.53
13:38:46|18872.7
13:38:47|18865.32
13:38:48|18869.49
13:38:49|18873.23
13:38:50|18872.93
13:38:51|18871.34
13:38:52|18872.47
13:38:53|18864.61
13:38:54|18859.33
13:38:55|18863.14
13:38:56|18866.9
13:38:57|18857.
13:38:58|18856.65
13:38:59|18855.46
13:39:00|18858.96
13:39:02|18864.28
13:39:02|18866.77
13:39:04|18877.15
13:39:05|18880.21
13:39:06|18880.46
13:39:07|18878.95
13:39:08|18879.74
13:39:09|18873.
13:39:10|18879.6
13:39:11|18874.71
13:39:12|18879.58
13:39:13|18885.84
13:39:14|18882.92
13:39:15|18883.85
13:39:16|18884.11
13:39:17|18887.68
13:39:18|18883.99
13:39:19|18882.87
13:39:21|18883.51
13:39:22|18888.09
13:39:22|18885.14
13:39:23|18882.8
13:39:24|18871.1
13:39:26|18869.86
13:39:26|18871.79
13:39:28|18869.42
13:39:29|18868.82
13:39:30|18868.14
13:39:31|18868.7
13:39:32|18876.24
13:39:33|18875.5
13:39:35|18883.37
13:39:36|18882.01
13:39:37|18885.94
13:39:38|18885.68
13:39:40|18883.32
13:39:40|18881.29
13:39:42|18877.
13:39:42|18874.58
13:39:43|18872.87
13:39:45|18876.82
13:39:47|18880.
13:39:47|18872.94
13:39:48|18873.59
13:39:50|18871.39
13:39:51|18868.73
13:39:51|18868.12
13:39:53|18869.93
13:39:53|18870.4
13:39:55|18863.42
13:39:55|18866.11
13:39:56|18866.38
13:39:58|18868.8
13:39:59|18871.19
13:40:00|18868.26
13:40:01|18876.83
13:40:02|18873.51
13:40:03|18881.99
13:40:04|18876.99
13:40:05|18879.37
13:40:06|18874.86
13:40:08|18874.12
13:40:09|18868.61
13:40:09|18872.28
13:40:10|18868.27
13:40:12|18864.54
13:40:13|18865.12
13:40:14|18862.5
13:40:16|18861.43
13:40:17|18859.24
13:40:18|18860.01
13:40:18|18860.75
13:40:20|18858.47
13:40:20|18855.83
13:40:21|18851.93
13:40:22|18853.26
13:40:24|18849.3
13:40:25|18846.54
13:40:26|18844.45
13:40:27|18843.41
13:40:28|18840.69
13:40:30|18842.
13:40:31|18843.99
13:40:33|18842.61
13:40:33|18841.47
13:40:34|18841.28
13:40:36|18832.69
13:40:38|18830.04
13:40:39|18827.75
13:40:40|18830.96
13:40:41|18822.
13:40:42|18824.98
13:40:43|18821.54
13:40:44|18828.1
13:40:46|18826.99
13:40:47|18820.02
13:40:48|18822.65
13:40:49|18825.02
13:40:50|18822.11
13:40:51|18823.9
13:40:52|18823.89
13:40:53|18826.06
13:40:54|18821.94
13:40:55|18828.73
13:40:56|18830.76
13:40:57|18826.19
13:40:58|18833.52
13:40:59|18837.72
13:41:00|18834.73
13:41:01|18826.49
13:41:02|18826.43
13:41:03|18817.7
13:41:05|18816.1
13:41:06|18819.24
13:41:07|18807.15
13:41:09|18807.82
13:41:10|18809.32
13:41:11|18815.34
13:41:11|18819.98
13:41:12|18823.38
13:41:13|18826.03
13:41:14|18829.55
13:41:15|18818.08
13:41:17|18808.53
13:41:18|18803.09
13:41:19|18815.52
13:41:20|18815.95
13:41:21|18815.92
13:41:22|18822.45
13:41:23|18821.48
13:41:24|18818.78
13:41:25|18813.65
13:41:26|18816.74
13:41:27|18820.
13:41:28|18811.09
13:41:29|18805.04
13:41:31|18807.76
13:41:32|18805.45
13:41:33|18797.25
13:41:34|18791.73
13:41:35|18788.28
13:41:36|18790.33
13:41:37|18788.
13:41:38|18791.41
13:41:39|18793.73
13:41:40|18800.55
13:41:41|18808.94
13:41:42|18812.77
13:41:43|18812.62
13:41:44|18808.79
13:41:45|18810.73
13:41:46|18807.4
13:41:47|18816.
13:41:48|18819.12
13:41:49|18816.49
13:41:50|18820.12
13:41:51|18820.36
13:41:52|18820.65
13:41:53|18820.07
13:41:54|18808.63
13:41:55|18805.21
13:41:56|18805.76
13:41:57|18805.93
13:41:58|18805.95
13:41:59|18802.5
13:42:00|18800.02
13:42:01|18794.
13:42:02|18795.56
13:42:04|18796.16
13:42:05|18789.03
13:42:06|18791.43
13:42:07|18790.97
13:42:08|18805.03
13:42:09|18812.8
13:42:10|18812.33
13:42:11|18819.73
13:42:12|18815.18
13:42:13|18815.71
13:42:14|18821.92
13:42:14|18823.43
13:42:16|18820.58
13:42:16|18824.32
13:42:17|18818.85
13:42:19|18821.11
13:42:20|18816.82
13:42:21|18819.
13:42:23|18818.99
13:42:24|18820.59
13:42:24|18814.96
13:42:26|18821.47
13:42:27|18824.19
13:42:28|18823.34
13:42:29|18824.85
13:42:30|18830.63
13:42:31|18834.01
13:42:33|18832.
13:42:33|18834.
13:42:35|18838.75
13:42:36|18841.41
13:42:37|18844.44
13:42:38|18847.87
13:42:39|18850.79
13:42:40|18846.59
13:42:41|18843.68
13:42:42|18847.55
13:42:43|18848.22
13:42:44|18849.21
13:42:45|18848.25
13:42:47|18844.04
13:42:48|18843.92
13:42:48|18838.82
13:42:50|18842.24
13:42:50|18845.71
13:42:51|18837.77
13:42:53|18835.36
13:42:54|18843.57
13:42:54|18840.9
13:42:55|18841.82
13:42:57|18836.18
13:42:58|18834.4
13:42:59|18834.36
13:43:00|18831.01
13:43:01|18828.71
13:43:02|18833.49
13:43:03|18840.37
13:43:05|18832.24
13:43:06|18830.81
13:43:07|18831.15
13:43:08|18827.38
13:43:08|18826.37
13:43:09|18825.86
13:43:10|18822.54
13:43:11|18821.54
13:43:12|18820.94
13:43:13|18816.54
13:43:14|18814.17
13:43:16|18808.74
13:43:17|18814.79
13:43:18|18813.22
13:43:18|18812.72
13:43:20|18808.55
13:43:21|18814.01
13:43:23|18814.53
13:43:24|18819.85
13:43:24|18821.
13:43:25|18820.01
13:43:26|18818.37
13:43:28|18820.66
13:43:28|18817.43
13:43:30|18813.1
13:43:31|18814.87
13:43:31|18807.
13:43:33|18806.84
13:43:33|18801.01
13:43:34|18801.47
13:43:35|18797.44
13:43:37|18795.96
13:43:37|18797.93
13:43:39|18797.03
13:43:40|18803.51
13:43:41|18803.01
13:43:42|18798.88
13:43:43|18795.58
13:43:44|18794.95
13:43:46|18796.69
13:43:46|18799.
13:43:47|18800.54
13:43:49|18798.02
13:43:50|18803.1
13:43:51|18800.92
13:43:51|18795.02
13:43:52|18793.07
13:43:53|18798.23
13:43:54|18797.5
13:43:55|18797.51
13:43:57|18798.74
13:43:57|18798.55
13:43:58|18796.2
13:44:00|18792.68
13:44:01|18796.41
13:44:02|18799.53
13:44:03|18805.8
13:44:03|18806.15
13:44:04|18805.02
13:44:05|18803.78
13:44:07|18823.38
13:44:08|18825.31
13:44:09|18824.1
13:44:10|18828.97
13:44:12|18820.81
13:44:13|18821.68
13:44:13|18825.65
13:44:15|18826.39
13:44:16|18820.01
13:44:17|18819.23
13:44:18|18825.49
13:44:19|18825.92
13:44:20|18826.91
13:44:21|18824.29
13:44:23|18815.29
13:44:24|18814.
13:44:25|18814.86
13:44:26|18809.69
13:44:27|18813.
13:44:28|18812.89
13:44:29|18806.22
13:44:29|18805.91
13:44:31|18808.94
13:44:32|18806.77
13:44:34|18811.2
13:44:34|18811.3
13:44:35|18810.44
13:44:36|18811.12
13:44:37|18815.
13:44:38|18819.52
13:44:39|18821.
13:44:40|18822.9
13:44:41|18823.03
13:44:42|18826.09
13:44:43|18819.06
13:44:45|18828.
13:44:46|18829.71
13:44:47|18831.82
13:44:48|18838.05
13:44:48|18837.04
13:44:50|18838.31
13:44:52|18837.74
13:44:52|18833.81
13:44:53|18832.23
13:44:54|18838.
13:44:55|18842.88
13:44:56|18842.42
13:44:57|18843.53
13:44:58|18840.62
13:44:59|18843.09
13:45:00|18839.85
13:45:01|18833.17
13:45:02|18838.22
13:45:03|18835.66
13:45:05|18828.91
13:45:05|18830.06
13:45:07|18841.91
13:45:08|18838.82
13:45:09|18831.53
13:45:10|18831.23
13:45:11|18829.68
13:45:12|18828.89
13:45:13|18833.88
13:45:14|18837.
13:45:15|18835.31
13:45:16|18835.92
13:45:17|18836.59
13:45:18|18841.79
13:45:20|18839.44
13:45:20|18837.65
13:45:21|18829.46
13:45:22|18830.27
13:45:23|18828.34
13:45:24|18829.38
13:45:25|18831.38
13:45:26|18835.95
13:45:27|18829.05
13:45:28|18825.49
13:45:29|18828.41
13:45:30|18831.32
13:45:31|18828.13
13:45:33|18833.33
13:45:34|18832.25
13:45:36|18834.45
13:45:37|18846.
13:45:37|18847.58
13:45:39|18849.43
13:45:40|18850.
13:45:41|18849.76
13:45:42|18850.68
13:45:43|18850.
13:45:44|18850.
13:45:45|18848.52
13:45:47|18846.45
13:45:47|18846.78
13:45:48|18850.
13:45:49|18848.78
13:45:50|18850.91
13:45:52|18846.55
13:45:52|18844.93
13:45:54|18847.04
13:45:54|18847.82
13:45:56|18838.9
13:45:57|18839.97
13:45:58|18846.41
13:45:58|18846.09
13:45:59|18848.21
13:46:01|18848.56
13:46:02|18846.01
13:46:03|18851.69
13:46:04|18853.35
13:46:04|18854.14
13:46:05|18858.
13:46:07|18871.59
13:46:08|18870.68
13:46:09|18865.49
13:46:11|18869.14
13:46:12|18867.05
13:46:14|18869.78
13:46:14|18872.83
13:46:15|18871.
13:46:16|18875.63
13:46:17|18875.9
13:46:18|18875.37
13:46:19|18874.69
13:46:20|18875.72
13:46:22|18876.
13:46:23|18874.31
13:46:24|18869.14
13:46:25|18864.58
13:46:26|18863.84
13:46:27|18863.39
13:46:28|18859.41
13:46:29|18854.72
13:46:30|18860.2
13:46:31|18857.45
13:46:32|18862.
13:46:33|18863.69
13:46:34|18863.
13:46:36|18863.84
13:46:36|18866.
13:46:37|18868.76
13:46:38|18867.99
13:46:39|18870.35
13:46:40|18863.15
13:46:41|18864.66
13:46:42|18863.77
13:46:43|18864.72
13:46:44|18864.45
13:46:45|18862.12
13:46:46|18865.98
13:46:47|18862.81
13:46:48|18864.55
13:46:49|18864.84
13:46:50|18862.85
13:46:51|18864.98
13:46:52|18868.91
13:46:53|18869.15
13:46:54|18866.85
13:46:56|18866.65
13:46:57|18864.
13:46:57|18863.53
13:46:59|18865.52
13:47:00|18872.
13:47:01|18872.87
13:47:02|18869.6
13:47:02|18872.96
13:47:04|18873.69
13:47:05|18878.83
13:47:07|18876.88
13:47:07|18876.48
13:47:08|18874.47
13:47:09|18876.47
13:47:10|18876.77
13:47:11|18877.13
13:47:12|18881.55
13:47:13|18886.01
13:47:14|18885.
13:47:15|18881.83
13:47:16|18879.99
13:47:17|18900.87
13:47:18|18894.83
13:47:19|18899.51
13:47:20|18897.46
13:47:21|18896.41
13:47:22|18901.88
13:47:23|18905.19
13:47:24|18910.64
13:47:25|18912.02
13:47:26|18916.58
13:47:27|18921.57
13:47:28|18916.41
13:47:29|18919.77
13:47:30|18920.71
13:47:31|18926.51
13:47:32|18924.17
13:47:34|18923.93
13:47:34|18923.97
13:47:37|18922.67
13:47:37|18923.97
13:47:38|18932.02
13:47:40|18946.02
13:47:41|18946.87
13:47:42|18962.3
13:47:43|18968.25
13:47:44|18953.24
13:47:44|18949.93
13:47:47|18941.89
13:47:47|18936.55
13:47:48|18937.5
13:47:49|18938.64
13:47:51|18930.01
13:47:52|18928.88
13:47:53|18929.92
13:47:54|18925.46
13:47:55|18932.34
13:47:56|18933.55
13:47:57|18932.26
13:47:58|18936.85
13:48:00|18937.02
13:48:00|18938.4
13:48:01|18938.81
13:48:02|18932.
13:48:04|18923.46
13:48:05|18919.71
13:48:06|18916.78
13:48:07|18914.15
13:48:08|18908.78
13:48:09|18914.96
13:48:10|18918.69
13:48:11|18916.53
13:48:13|18936.
13:48:13|18928.88
13:48:14|18927.94
13:48:15|18936.98
13:48:17|18944.16
13:48:18|18942.09
13:48:19|18936.18
13:48:21|18944.25
13:48:21|18945.59
13:48:23|18949.99
13:48:25|18945.03
13:48:26|18951.85
13:48:27|18956.97
13:48:28|18944.25
13:48:29|18936.97
13:48:30|18932.85
13:48:31|18935.19
13:48:32|18933.79
13:48:34|18924.72
13:48:34|18928.01
13:48:36|18926.
13:48:38|18933.64
13:48:39|18939.1
13:48:40|18936.14
13:48:41|18927.98
13:48:42|18940.31
13:48:43|18943.04
13:48:44|18932.95
13:48:45|18933.22
13:48:47|18933.47
13:48:48|18937.51
13:48:48|18934.
13:48:49|18925.39
13:48:51|18922.72
13:48:52|18923.05
13:48:52|18923.7
13:48:53|18922.87
13:48:55|18921.5
13:48:55|18927.01
13:48:56|18932.
13:48:58|18929.51
13:48:59|18930.
13:48:59|18935.09
13:49:01|18938.
13:49:01|18937.23
13:49:03|18929.46
13:49:03|18931.75
13:49:05|18929.46
13:49:06|18927.65
13:49:06|18922.74
13:49:08|18931.01
13:49:09|18932.64
13:49:10|18930.01
13:49:11|18928.51
13:49:12|18926.89
13:49:14|18923.81
13:49:15|18919.32
13:49:16|18919.62
13:49:17|18918.8
13:49:19|18926.02
13:49:20|18923.25
13:49:21|18925.16
13:49:22|18924.86
13:49:23|18919.57
13:49:25|18919.28
13:49:26|18922.12
13:49:27|18923.87
13:49:28|18923.1
13:49:29|18919.27
13:49:30|18920.75
13:49:31|18919.88
13:49:32|18921.35
13:49:33|18918.39
13:49:34|18921.87
13:49:35|18921.46
13:49:37|18913.09
13:49:37|18915.05
13:49:38|18913.48
13:49:39|18916.
13:49:41|18915.64
13:49:42|18915.
13:49:43|18919.31
13:49:43|18915.
13:49:45|18910.02
13:49:46|18911.1
13:49:47|18908.58
13:49:48|18911.64
13:49:49|18910.04
13:49:51|18914.21
13:49:52|18917.56
13:49:53|18916.02
13:49:54|18917.67
13:49:55|18918.51
13:49:56|18914.
13:49:57|18911.53
13:49:57|18910.
13:49:59|18911.02
13:49:59|18909.01
13:50:01|18907.
13:50:01|18908.2
13:50:03|18908.69
13:50:04|18913.29
13:50:05|18905.29
13:50:06|18903.4
13:50:07|18903.99
13:50:08|18896.96
13:50:09|18902.
13:50:09|18892.97
13:50:11|18897.2
13:50:12|18902.47
13:50:13|18894.14
13:50:15|18897.87
13:50:15|18899.62
13:50:17|18899.57
13:50:17|18901.14
13:50:19|18907.8
13:50:21|18902.48
13:50:21|18899.3
13:50:22|18900.04
13:50:23|18895.42
13:50:24|18898.21
13:50:26|18899.29
13:50:27|18894.99
13:50:27|18894.13
13:50:29|18889.51
13:50:30|18892.55
13:50:31|18888.54
13:50:32|18886.52
13:50:33|18883.13
13:50:34|18880.74
13:50:36|18888.22
13:50:36|18891.
13:50:37|18882.51
13:50:38|18882.28
13:50:39|18885.17
13:50:40|18882.
13:50:42|18881.76
13:50:43|18888.
13:50:43|18884.98
13:50:45|18880.24
13:50:46|18885.64
13:50:47|18887.5
13:50:48|18887.5
13:50:50|18888.74
13:50:50|18894.
13:50:52|18893.33
13:50:53|18891.44
13:50:54|18892.57
13:50:55|18892.07
13:50:55|18891.84
13:50:57|18887.99
13:50:58|18886.92
13:50:58|18889.12
13:50:59|18886.
13:51:01|18883.88
13:51:02|18882.26
13:51:04|18883.76
13:51:04|18881.51
13:51:05|18885.66
13:51:07|18876.88
13:51:07|18876.2
13:51:09|18875.99
13:51:10|18880.27
13:51:11|18877.52
13:51:11|18882.42
13:51:12|18875.98
13:51:14|18875.72
13:51:15|18874.51
13:51:15|18875.83
13:51:17|18871.58
13:51:19|18863.26
13:51:19|18859.26
13:51:20|18857.63
13:51:22|18861.99
13:51:22|18861.39
13:51:24|18864.85
13:51:25|18864.49
13:51:26|18868.
13:51:27|18859.01
13:51:28|18855.75
13:51:30|18855.53
13:51:30|18856.49
13:51:31|18862.89
13:51:32|18859.71
13:51:33|18866.2
13:51:34|18866.
13:51:35|18867.99
13:51:37|18868.83
13:51:39|18865.41
13:51:39|18869.62
13:51:40|18871.04
13:51:42|18872.42
13:51:43|18869.49
13:51:45|18869.
13:51:46|18871.99
13:51:47|18865.39
13:51:48|18863.63
13:51:49|18869.95
13:51:50|18868.58
13:51:51|18868.1
13:51:52|18868.82
13:51:53|18868.05
13:51:54|18878.24
13:51:55|18875.87
13:51:56|18873.25
13:51:57|18874.
13:51:58|18867.74
13:51:59|18867.65
13:52:00|18864.84
13:52:01|18865.66
13:52:02|18864.31
13:52:03|18866.31
13:52:05|18866.7
13:52:05|18867.74
13:52:06|18876.43
13:52:07|18884.14
13:52:08|18884.19
13:52:09|18885.35
13:52:11|18887.93
13:52:12|18886.15
13:52:14|18888.77
13:52:15|18891.24
13:52:16|18897.96
13:52:17|18895.96
13:52:18|18895.53
13:52:19|18893.96
13:52:20|18895.16
13:52:21|18894.5
13:52:22|18891.22
13:52:23|18895.89
13:52:24|18896.33
13:52:25|18896.22
13:52:26|18896.7
13:52:27|18898.76
13:52:28|18893.99
13:52:29|18891.81
13:52:30|18881.75
13:52:31|18881.63
13:52:33|18884.2
13:52:34|18882.01
13:52:34|18881.35
13:52:35|18876.45
13:52:37|18874.34
13:52:38|18874.91
13:52:39|18878.11
13:52:40|18878.13
13:52:42|18876.98
13:52:42|18881.43
13:52:44|18880.99
13:52:46|18879.57
13:52:47|18879.9
13:52:48|18883.55
13:52:49|18876.6
13:52:51|18879.38
13:52:52|18878.1
13:52:53|18879.87
13:52:54|18875.51
13:52:54|18873.76
13:52:56|18875.95
13:52:57|18876.96
13:52:58|18878.
13:52:59|18880.58
13:53:00|18876.18
13:53:02|18874.21
13:53:03|18879.43
13:53:04|18888.33
13:53:05|18890.
13:53:06|18891.81
13:53:07|18893.47
13:53:08|18895.06
13:53:09|18890.61
13:53:10|18887.83
13:53:11|18891.82
13:53:12|18889.57
13:53:13|18888.3
13:53:14|18889.65
13:53:16|18884.48
13:53:16|18884.62
13:53:17|18886.3
13:53:19|18884.04
13:53:20|18884.
13:53:20|18884.44
13:53:22|18883.88
13:53:23|18882.51
13:53:23|18879.55
13:53:25|18883.9
13:53:26|18880.48
13:53:26|18886.49
13:53:27|18883.97
13:53:29|18887.04
13:53:30|18888.08
13:53:32|18895.86
13:53:33|18896.22
13:53:33|18897.69
13:53:34|18897.72
13:53:36|18896.1
13:53:37|18896.29
13:53:37|18896.
13:53:39|18895.7
13:53:40|18895.7
13:53:41|18899.
13:53:42|18898.62
13:53:43|18903.75
13:53:44|18911.21
13:53:45|18916.17
13:53:46|18911.48
13:53:47|18914.6
13:53:48|18911.03
13:53:50|18918.61
13:53:51|18921.38
13:53:51|18916.83
13:53:52|18915.96
13:53:53|18918.11
13:53:54|18915.1
13:53:56|18915.16
13:53:57|18915.11
13:53:58|18906.97
13:53:59|18909.99
13:54:00|18916.02
13:54:02|18914.
13:54:02|18915.04
13:54:04|18912.04
13:54:06|18912.31
13:54:07|18923.27
13:54:08|18931.75
13:54:09|18930.74
13:54:10|18937.57
13:54:11|18943.46
13:54:12|18937.63
13:54:13|18941.
13:54:14|18939.61
13:54:16|18937.04
13:54:17|18933.51
13:54:18|18933.3
13:54:19|18927.23
13:54:20|18929.61
13:54:21|18928.78
13:54:22|18929.98
13:54:23|18935.85
13:54:24|18937.44
13:54:25|18936.77
13:54:26|18938.35
13:54:27|18938.85
13:54:28|18937.34
13:54:29|18933.08
13:54:30|18928.02
13:54:31|18926.55
13:54:32|18925.74
13:54:33|18931.52
13:54:35|18930.3
13:54:36|18925.94
13:54:37|18924.01
13:54:37|18921.44
13:54:38|18919.99
13:54:39|18923.54
13:54:41|18920.36
13:54:42|18926.62
13:54:43|18926.9
13:54:44|18929.92
13:54:46|18932.49
13:54:47|18941.35
13:54:48|18938.33
13:54:49|18936.01
13:54:50|18937.22
13:54:51|18932.53
13:54:52|18934.29
13:54:54|18934.82
13:54:54|18935.96
13:54:55|18936.19
13:54:56|18936.09
13:54:58|18937.65
13:54:59|18933.05
13:55:01|18938.86
13:55:01|18936.73
13:55:02|18937.51
13:55:03|18936.01
13:55:04|18940.91
13:55:06|18940.49
13:55:07|18940.75
13:55:09|18942.37
13:55:10|18942.
13:55:10|18943.46
13:55:11|18937.51
13:55:12|18937.51
13:55:13|18935.43
13:55:15|18941.54
13:55:15|18940.48
13:55:16|18939.25
13:55:18|18939.67
13:55:19|18940.69
13:55:20|18938.
13:55:21|18939.99
13:55:23|18944.65
13:55:24|18942.74
13:55:25|18941.19
13:55:25|18936.69
13:55:27|18936.88
13:55:27|18926.93
13:55:28|18933.
13:55:29|18925.63
13:55:31|18922.33
13:55:32|18917.86
13:55:33|18919.18
13:55:34|18919.65
13:55:35|18922.16
13:55:36|18926.99
13:55:37|18932.94
13:55:39|18931.27
13:55:39|18931.79
13:55:41|18939.53
13:55:42|18945.83
13:55:42|18940.33
13:55:44|18948.01
13:55:45|18953.35
13:55:47|18956.27
13:55:48|18958.81
13:55:48|18963.17
13:55:50|18961.8
13:55:50|18958.29
13:55:52|18966.
13:55:53|18963.48
13:55:54|18959.85
13:55:55|18960.82
13:55:56|18961.1
13:55:57|18954.21
13:55:59|18956.14
13:56:00|18955.
13:56:01|18950.79
13:56:01|18954.98
13:56:03|18955.53
13:56:04|18949.23
13:56:05|18951.03
13:56:07|18955.74
13:56:08|18953.31
13:56:10|18952.69
13:56:10|18942.9
13:56:11|18938.72
13:56:12|18939.
13:56:14|18924.74
13:56:16|18921.41
13:56:16|18919.4
13:56:17|18925.88
13:56:18|18922.45
13:56:19|18923.21
13:56:20|18919.06
13:56:21|18914.54
13:56:23|18919.48
13:56:24|18919.14
13:56:25|18925.
13:56:26|18928.
13:56:28|18921.45
13:56:28|18920.86
13:56:29|18919.15
13:56:30|18915.93
13:56:31|18922.38
13:56:32|18916.85
13:56:33|18916.31
13:56:34|18917.73
13:56:35|18921.38
13:56:36|18922.32
13:56:37|18929.48
13:56:38|18932.81
13:56:40|18924.76
13:56:42|18919.61
13:56:43|18919.8
13:56:44|18921.65
13:56:46|18926.64
13:56:46|18931.
13:56:47|18932.06
13:56:48|18928.48
13:56:49|18929.59
13:56:50|18928.
13:56:52|18928.21
13:56:54|18929.79
13:56:54|18932.49
13:56:56|18931.34
13:56:57|18923.4
13:56:58|18921.94
13:56:59|18923.84
13:57:00|18927.
13:57:01|18927.61
13:57:02|18925.05
13:57:04|18924.
13:57:04|18922.31
13:57:05|18922.83
13:57:06|18926.25
13:57:07|18925.3
13:57:08|18928.63
13:57:09|18928.03
13:57:10|18930.3
13:57:11|18931.62
13:57:12|18932.27
13:57:13|18930.02
13:57:14|18929.75
13:57:15|18934.
13:57:16|18939.7
13:57:18|18937.3
13:57:19|18938.86
13:57:19|18939.29
13:57:21|18933.85
13:57:21|18937.67
13:57:24|18930.08
13:57:24|18932.
13:57:25|18932.12
13:57:27|18927.23
13:57:27|18926.01
13:57:29|18923.36
13:57:30|18926.63
13:57:31|18923.
13:57:31|18924.22
13:57:33|18918.95
13:57:34|18917.95
13:57:34|18923.62
13:57:36|18922.06
13:57:37|18927.52
13:57:38|18928.48
13:57:39|18928.01
13:57:40|18921.01
13:57:41|18920.99
13:57:42|18922.26
13:57:43|18920.53
13:57:44|18920.18
13:57:45|18918.74
13:57:47|18923.44
13:57:47|18924.11
13:57:48|18925.99
13:57:49|18926.69
13:57:50|18927.76
13:57:51|18926.95
13:57:52|18925.12
13:57:53|18922.25
13:57:54|18928.4
13:57:56|18924.95
13:57:57|18929.99
13:57:58|18934.08
13:57:59|18937.99
13:58:00|18934.9
13:58:01|18936.
13:58:02|18941.76
13:58:04|18940.81
13:58:05|18939.
13:58:07|18943.84
13:58:07|18940.13
13:58:08|18938.56
13:58:09|18938.36
13:58:10|18934.84
13:58:11|18935.
13:58:12|18934.41
13:58:13|18931.4
13:58:14|18931.41
13:58:15|18933.32
13:58:16|18930.01
13:58:18|18922.5
13:58:19|18921.39
13:58:19|18921.63
13:58:21|18918.44
13:58:22|18913.09
13:58:23|18916.26
13:58:24|18916.85
13:58:24|18918.83
13:58:26|18918.93
13:58:28|18918.94
13:58:28|18916.12
13:58:29|18916.13
13:58:30|18915.27
13:58:31|18916.02
13:58:32|18911.49
13:58:34|18907.33
13:58:35|18904.8
13:58:36|18905.
13:58:37|18903.96
13:58:38|18905.3
13:58:39|18904.56
13:58:40|18903.97
13:58:41|18903.38
13:58:42|18907.18
13:58:43|18908.43
13:58:45|18909.
13:58:45|18915.09
13:58:46|18910.37
13:58:47|18909.43
13:58:48|18912.
13:58:49|18911.03
13:58:51|18910.89
13:58:51|18906.4
13:58:52|18907.31
13:58:54|18911.66
13:58:55|18910.22
13:58:56|18910.74
13:58:57|18907.36
13:58:58|18905.48
13:58:59|18907.36
13:59:00|18901.24
13:59:01|18909.36
13:59:02|18908.37
13:59:03|18906.06
13:59:05|18905.73
13:59:05|18907.39
13:59:06|18908.6
13:59:08|18911.41
13:59:09|18909.86
13:59:10|18914.17
13:59:10|18918.41
13:59:11|18916.67
13:59:12|18918.41
13:59:14|18923.22
13:59:14|18918.28
13:59:15|18918.98
13:59:16|18921.85
13:59:17|18916.32
13:59:19|18919.99
13:59:20|18924.94
13:59:21|18926.7
13:59:22|18926.01
13:59:24|18922.14
13:59:26|18919.88
13:59:26|18918.06
13:59:28|18920.
13:59:30|18919.17
13:59:31|18924.
13:59:31|18922.01
13:59:33|18922.88
13:59:34|18923.37
13:59:36|18922.
13:59:36|18922.74
13:59:37|18922.5
13:59:38|18924.
13:59:39|18924.
13:59:40|18926.11
13:59:41|18924.88
13:59:42|18922.36
13:59:44|18920.03
13:59:46|18922.19
13:59:46|18921.62
13:59:48|18916.56
13:59:49|18916.
13:59:50|18916.54
13:59:52|18915.66
13:59:52|18908.38
13:59:53|18911.
13:59:54|18913.4
13:59:55|18915.82
13:59:56|18916.45
13:59:57|18919.78
13:59:58|18920.4
13:59:59|18921.15
14:00:00|18920.29
14:00:01|18913.27
14:00:03|18915.39
14:00:04|18920.63
14:00:04|18918.01
14:00:06|18916.59
14:00:07|18910.89
14:00:08|18911.8
14:00:08|18916.97
14:00:10|18920.
14:00:10|18920.86
14:00:12|18921.03
14:00:13|18921.94
14:00:14|18925.94
14:00:15|18923.24
14:00:16|18925.08
14:00:17|18931.5
14:00:18|18927.84
14:00:19|18932.49
14:00:20|18910.
14:00:22|18919.16
14:00:22|18920.
14:00:23|18915.99
14:00:24|18915.49
14:00:26|18916.98
14:00:27|18912.72
14:00:28|18915.94
14:00:29|18913.99
14:00:30|18913.52
14:00:31|18911.62
14:00:32|18911.87
14:00:33|18910.4
14:00:34|18907.87
14:00:34|18908.1
14:00:36|18909.99
14:00:36|18912.96
14:00:38|18915.02
14:00:39|18916.35
14:00:39|18916.13
14:00:41|18913.37
14:00:42|18911.72
14:00:42|18910.5
14:00:44|18911.15
14:00:46|18915.97
14:00:47|18921.89
14:00:47|18923.4
14:00:48|18920.18
14:00:50|18928.5
14:00:52|18929.28
14:00:52|18928.7
14:00:53|18931.38
14:00:54|18930.7
14:00:56|18928.65
14:00:58|18927.83
14:00:58|18926.55
14:01:00|18923.49
14:01:01|18926.15
14:01:02|18928.
14:01:03|18931.98
14:01:05|18935.58
14:01:05|18933.32
14:01:06|18937.49
14:01:08|18938.13
14:01:09|18934.85
14:01:10|18937.89
14:01:11|18937.02
14:01:12|18941.5
14:01:13|18940.5
14:01:14|18941.92
14:01:15|18942.22
14:01:17|18943.46
14:01:17|18945.36
14:01:18|18940.97
14:01:19|18940.57
14:01:21|18942.55
14:01:22|18943.38
14:01:23|18944.4
14:01:23|18942.43
14:01:25|18944.
14:01:26|18945.55
14:01:27|18939.93
14:01:29|18949.44
14:01:29|18947.43
14:01:30|18948.04
14:01:31|18948.
14:01:32|18947.13
14:01:33|18949.18
14:01:34|18950.28
14:01:35|18949.08
14:01:36|18942.59
14:01:37|18938.75
14:01:38|18942.18
14:01:39|18936.42
14:01:41|18936.14
14:01:42|18938.95
14:01:43|18934.83
14:01:44|18927.46
14:01:45|18918.82
14:01:47|18917.04
14:01:47|18914.38
14:01:49|18913.98
14:01:50|18913.04
14:01:51|18910.61
14:01:53|18916.
14:01:54|18915.99
14:01:55|18912.
14:01:55|18913.15
14:01:57|18915.77
14:01:57|18913.54
14:01:59|18912.
14:02:00|18904.84
14:02:01|18903.1
14:02:03|18906.26
14:02:03|18903.62
14:02:05|18902.68
14:02:06|18901.19
14:02:06|18904.23
14:02:07|18899.67
14:02:08|18897.81
14:02:10|18894.34
14:02:11|18897.67
14:02:12|18898.8
14:02:13|18898.91
14:02:15|18896.75
14:02:16|18895.57
14:02:17|18899.3
14:02:18|18900.93
14:02:19|18899.79
14:02:21|18898.78
14:02:21|18896.6
14:02:23|18894.17
14:02:25|18891.58
14:02:26|18893.39
14:02:27|18893.31
14:02:28|18894.38
14:02:29|18893.76
14:02:30|18892.05
14:02:31|18888.88
14:02:31|18893.83
14:02:34|18891.49
14:02:34|18889.51
14:02:35|18888.41
14:02:36|18892.13
14:02:37|18900.07
14:02:38|18899.49
14:02:39|18905.24
14:02:40|18904.01
14:02:41|18904.95
14:02:42|18903.41
14:02:43|18904.73
14:02:44|18914.17
14:02:45|18923.96
14:02:47|18921.94
14:02:47|18922.89
14:02:49|18920.7
14:02:50|18919.86
14:02:52|18922.37
14:02:52|18922.56
14:02:53|18920.31
14:02:54|18920.36
14:02:55|18918.32
14:02:56|18919.31
14:02:57|18919.64
14:02:58|18921.99
14:02:59|18916.
14:03:00|18917.33
14:03:02|18924.
14:03:03|18925.93
14:03:04|18926.63
14:03:06|18926.64
14:03:06|18923.34
14:03:07|18925.98
14:03:08|18923.43
14:03:09|18924.31
14:03:10|18922.58
14:03:11|18925.55
14:03:12|18924.34
14:03:13|18926.01
14:03:14|18925.15
14:03:15|18924.2
14:03:17|18923.62
14:03:18|18926.48
14:03:19|18928.69
14:03:21|18926.17
14:03:21|18924.79
14:03:22|18919.28
14:03:24|18918.6
14:03:26|18925.
14:03:26|18924.26
14:03:27|18924.76
14:03:28|18922.86
14:03:30|18927.26
14:03:31|18919.
14:03:32|18920.82
14:03:33|18923.62
14:03:33|18921.1
14:03:34|18920.16
14:03:36|18925.88
14:03:37|18925.17
14:03:39|18924.53
14:03:39|18919.18
14:03:40|18916.
14:03:41|18919.36
14:03:42|18911.84
14:03:43|18917.59
14:03:44|18917.08
14:03:45|18914.01
14:03:46|18914.46
14:03:48|18914.75
14:03:50|18913.69
14:03:50|18911.98
14:03:52|18916.6
14:03:53|18914.13
14:03:54|18918.
14:03:55|18917.63
14:03:55|18917.76
14:03:57|18916.51
14:03:59|18918.88
14:03:59|18919.16
14:04:00|18930.
14:04:01|18930.84
14:04:03|18935.91
14:04:05|18933.18
14:04:06|18935.62
14:04:07|18936.69
14:04:08|18931.96
14:04:09|18929.59
14:04:10|18929.63
14:04:11|18919.5
14:04:13|18913.74
14:04:13|18911.32
14:04:14|18916.68
14:04:15|18919.19
14:04:16|18918.
14:04:18|18915.38
14:04:19|18916.78
14:04:19|18914.15
14:04:21|18918.
14:04:22|18915.08
14:04:24|18916.
14:04:24|18913.48
14:04:25|18911.63
14:04:27|18912.52
14:04:28|18912.52
14:04:29|18910.43
14:04:30|18907.22
14:04:31|18906.89
14:04:32|18905.51
14:04:32|18908.08
14:04:33|18906.23
14:04:35|18906.37
14:04:36|18905.77
14:04:37|18904.11
14:04:38|18900.8
14:04:39|18904.
14:04:40|18905.78
14:04:40|18905.59
14:04:42|18904.01
14:04:43|18902.34
14:04:44|18899.03
14:04:45|18902.04
14:04:46|18899.97
14:04:47|18900.8
14:04:47|18899.2
14:04:48|18897.4
14:04:49|18899.11
14:04:51|18898.52
14:04:53|18896.17
14:04:53|18897.64
14:04:54|18901.69
14:04:55|18894.59
14:04:56|18897.4
14:04:57|18896.03
14:04:58|18895.29
14:04:59|18893.6
14:05:00|18890.36
14:05:01|18892.51
14:05:02|18893.56
14:05:04|18890.52
14:05:06|18888.
14:05:06|18889.99
14:05:07|18889.9
14:05:09|18895.92
14:05:10|18893.26
14:05:11|18892.88
14:05:12|18893.34
14:05:13|18892.12
14:05:14|18892.76
14:05:15|18894.14
14:05:16|18894.08
14:05:17|18893.46
14:05:18|18901.64
14:05:19|18909.55
14:05:20|18910.62
14:05:21|18908.01
14:05:23|18908.72
14:05:24|18910.22
14:05:24|18915.52
14:05:26|18917.49
14:05:27|18919.34
14:05:28|18917.41
14:05:29|18919.53
14:05:30|18918.7
14:05:31|18922.68
14:05:32|18920.32
14:05:33|18920.22
14:05:34|18923.31
14:05:35|18924.01
14:05:36|18922.97
14:05:37|18922.49
14:05:38|18923.65
14:05:39|18923.79
14:05:40|18923.45
14:05:42|18919.53
14:05:43|18922.64
14:05:44|18919.67
14:05:45|18921.52
14:05:46|18921.35
14:05:47|18915.88
14:05:48|18917.64
14:05:48|18917.3
14:05:50|18916.
14:05:51|18912.27
14:05:53|18917.98
14:05:54|18918.59
14:05:56|18923.99
14:05:57|18924.41
14:05:58|18919.66
14:05:59|18919.13
14:06:00|18916.84
14:06:00|18920.68
14:06:02|18920.61
14:06:02|18922.75
14:06:04|18920.39
14:06:05|18913.35
14:06:06|18915.32
14:06:08|18910.72
14:06:09|18908.14
14:06:10|18911.99
14:06:11|18914.09
14:06:12|18915.57
14:06:13|18915.1
14:06:14|18916.26
14:06:15|18923.99
14:06:16|18920.77
14:06:17|18918.86
14:06:18|18923.99
14:06:19|18926.
14:06:20|18924.27
14:06:21|18925.52
14:06:22|18925.3
14:06:23|18923.36
14:06:24|18926.21
14:06:25|18926.11
14:06:26|18928.75
14:06:27|18929.26
14:06:28|18929.66
14:06:29|18928.
14:06:30|18929.
14:06:31|18927.16
14:06:33|18924.99
14:06:34|18921.44
14:06:35|18918.83
14:06:36|18921.44
14:06:37|18921.09
14:06:38|18920.09
14:06:40|18918.44
14:06:40|18918.97
14:06:42|18917.82
14:06:42|18916.
14:06:43|18917.41
14:06:45|18917.36
14:06:45|18920.
14:06:46|18917.48
14:06:47|18921.76
14:06:48|18919.27
14:06:50|18918.65
14:06:51|18917.51
14:06:51|18916.62
14:06:53|18916.42
14:06:54|18915.83
14:06:55|18915.33
14:06:56|18914.55
14:06:57|18912.44
14:06:58|18915.55
14:07:00|18915.58
14:07:00|18920.58
14:07:02|18921.16
14:07:03|18924.
14:07:04|18924.06
14:07:05|18924.65
14:07:06|18921.16
14:07:07|18919.79
14:07:08|18922.
14:07:09|18924.
14:07:10|18920.75
14:07:11|18924.98
14:07:12|18923.49
14:07:14|18919.67
14:07:14|18917.38
14:07:16|18914.
14:07:17|18915.8
14:07:18|18911.77
14:07:19|18915.53
14:07:20|18918.04
14:07:21|18918.77
14:07:22|18919.94
14:07:23|18922.31
14:07:24|18920.
14:07:25|18920.21
14:07:27|18916.38
14:07:28|18914.59
14:07:29|18915.86
14:07:29|18914.
14:07:31|18914.42
14:07:31|18914.64
14:07:32|18918.49
14:07:34|18924.17
14:07:34|18919.73
14:07:35|18921.18
14:07:37|18926.64
14:07:38|18926.4
14:07:40|18926.18
14:07:41|18928.73
14:07:42|18930.87
14:07:42|18926.1
14:07:44|18928.
14:07:45|18922.07
14:07:46|18922.12
14:07:47|18925.04
14:07:48|18929.42
14:07:49|18927.91
14:07:50|18931.
14:07:51|18938.7
14:07:53|18939.
14:07:54|18941.
14:07:56|18941.31
14:07:57|18942.95
14:07:58|18939.56
14:07:59|18938.34
14:08:00|18943.12
14:08:02|18940.
14:08:03|18938.5
14:08:04|18940.63
14:08:05|18939.77
14:08:05|18944.28
14:08:07|18947.07
14:08:08|18949.29
14:08:09|18950.54
14:08:10|18946.49
14:08:11|18950.06
14:08:12|18949.18
14:08:13|18946.5
14:08:15|18951.02
14:08:16|18944.81
14:08:17|18943.72
14:08:18|18944.01
14:08:19|18945.
14:08:20|18945.99
14:08:21|18945.56
14:08:22|18945.87
14:08:23|18940.81
14:08:24|18938.23
14:08:25|18940.08
14:08:26|18938.86
14:08:27|18935.75
14:08:29|18936.61
14:08:30|18938.04
14:08:32|18939.19
14:08:33|18938.23
14:08:34|18936.56
14:08:34|18939.61
14:08:36|18939.3
14:08:37|18938.91
14:08:38|18936.75
14:08:39|18939.97
14:08:40|18941.69
14:08:41|18939.78
14:08:42|18942.72
14:08:43|18935.01
14:08:44|18939.48
14:08:45|18938.33
14:08:46|18939.26
14:08:47|18933.96
14:08:48|18932.46
14:08:49|18932.12
14:08:50|18936.2
14:08:52|18933.53
14:08:53|18932.49
14:08:54|18940.1
14:08:56|18935.17
14:08:57|18934.49
14:08:59|18934.46
14:08:59|18934.23
14:09:00|18934.56
14:09:01|18934.85
14:09:03|18933.73
14:09:03|18935.39
14:09:05|18932.48
14:09:06|18929.86
14:09:06|18930.7
14:09:08|18933.65
14:09:09|18940.54
14:09:10|18941.77
14:09:11|18944.
14:09:12|18940.88
14:09:13|18938.
14:09:14|18938.01
14:09:16|18939.88
14:09:16|18935.52
14:09:17|18936.
14:09:18|18938.63
14:09:20|18939.01
14:09:21|18940.61
14:09:21|18944.16
14:09:23|18947.04
14:09:24|18945.11
14:09:25|18945.31
14:09:26|18946.04
14:09:27|18947.3
14:09:28|18944.64
14:09:30|18944.76
14:09:31|18945.74
14:09:31|18949.79
14:09:32|18947.38
14:09:34|18948.07
14:09:35|18948.25
14:09:36|18948.18
14:09:37|18949.87
14:09:38|18947.37
14:09:39|18951.02
14:09:40|18950.43
14:09:41|18950.
14:09:42|18951.26
14:09:43|18952.83
14:09:44|18952.73
14:09:45|18953.87
14:09:46|18954.85
14:09:47|18955.22
14:09:49|18955.01
14:09:49|18952.51
14:09:50|18954.41
14:09:52|18953.16
14:09:52|18952.88
14:09:54|18951.26
14:09:55|18950.59
14:09:56|18951.05
14:09:57|18945.98
14:09:58|18948.87
14:09:59|18952.
14:10:00|18953.9
14:10:01|18957.27
14:10:02|18957.56
14:10:03|18956.24
14:10:04|18960.82
14:10:05|18958.
14:10:06|18957.08
14:10:07|18955.71
14:10:08|18954.98
14:10:09|18959.31
14:10:10|18959.3
14:10:11|18964.37
14:10:12|18962.74
14:10:13|18961.73
14:10:14|18964.63
14:10:15|18963.67
14:10:16|18963.99
14:10:17|18957.28
14:10:18|18959.24
14:10:19|18954.16
14:10:20|18953.38
14:10:21|18954.56
14:10:22|18950.91
14:10:23|18947.77
14:10:24|18949.3
14:10:26|18949.1
14:10:26|18948.12
14:10:28|18946.49
14:10:28|18950.39
14:10:30|18940.83
14:10:31|18944.46
14:10:32|18944.63
14:10:33|18948.12
14:10:35|18942.3
14:10:36|18944.6
14:10:36|18940.22
14:10:38|18943.79
14:10:39|18943.4
14:10:40|18942.22
14:10:41|18942.08
14:10:42|18938.46
14:10:43|18939.99
14:10:45|18938.49
14:10:46|18942.54
14:10:48|18940.14
14:10:49|18942.14
14:10:50|18941.2
14:10:51|18944.71
14:10:52|18942.86
14:10:54|18939.55
14:10:54|18936.34
14:10:55|18934.43
14:10:56|18935.63
14:10:57|18934.8
14:10:58|18941.99
14:10:59|18940.71
14:11:00|18936.12
14:11:02|18934.58
14:11:03|18932.81
14:11:03|18935.43
14:11:05|18931.72
14:11:06|18927.33
14:11:06|18927.64
14:11:07|18928.93
14:11:09|18927.14
14:11:10|18927.5
14:11:11|18926.74
14:11:11|18925.88
14:11:13|18926.9
14:11:13|18929.99
14:11:15|18933.26
14:11:16|18931.55
14:11:17|18931.38
14:11:17|18931.76
14:11:18|18932.47
14:11:19|18933.16
14:11:20|18934.07
14:11:21|18937.53
14:11:22|18934.66
14:11:23|18939.39
14:11:25|18939.85
14:11:25|18940.95
14:11:26|18942.
14:11:27|18947.18
14:11:29|18946.28
14:11:30|18945.41
14:11:31|18944.78
14:11:31|18948.39
14:11:33|18944.58
14:11:34|18946.11
14:11:36|18946.31
14:11:37|18941.18
14:11:37|18939.7
14:11:39|18940.77
14:11:40|18936.96
14:11:41|18935.39
14:11:43|18935.73
14:11:43|18933.03
14:11:44|18926.42
14:11:45|18925.02
14:11:46|18925.67
14:11:47|18926.18
14:11:48|18921.35
14:11:49|18916.79
14:11:50|18914.4
14:11:51|18918.42
14:11:52|18917.16
14:11:53|18917.14
14:11:54|18920.55
14:11:56|18924.75
14:11:57|18923.45
14:11:58|18922.74
14:11:59|18924.9
14:11:59|18924.28
14:12:00|18922.14
14:12:03|18922.15
14:12:03|18922.24
14:12:05|18923.53
14:12:06|18922.86
14:12:07|18928.85
14:12:08|18929.39
14:12:08|18931.39
14:12:10|18931.07
14:12:11|18931.74
14:12:12|18931.27
14:12:12|18931.16
14:12:14|18927.01
14:12:15|18926.35
14:12:16|18926.18
14:12:17|18930.36
14:12:18|18930.93
14:12:19|18932.51
14:12:20|18927.
14:12:21|18926.14
14:12:22|18927.08
14:12:22|18924.82
14:12:24|18925.79
14:12:25|18925.14
14:12:25|18919.08
14:12:27|18917.55
14:12:28|18916.5
14:12:29|18916.49
14:12:31|18919.6
14:12:32|18922.9
14:12:33|18922.94
14:12:34|18925.59
14:12:35|18922.
14:12:37|18920.66
14:12:38|18920.39
14:12:39|18921.22
14:12:39|18921.32
14:12:42|18919.26
14:12:42|18919.37
14:12:44|18916.
14:12:45|18917.63
14:12:47|18914.2
14:12:47|18913.49
14:12:49|18913.69
14:12:50|18916.96
14:12:51|18916.93
14:12:51|18916.19
14:12:52|18917.27
14:12:54|18916.27
14:12:54|18911.79
14:12:56|18912.02
14:12:57|18911.21
14:12:58|18911.6
14:12:59|18908.7
14:13:00|18908.63
14:13:01|18905.52
14:13:02|18905.69
14:13:03|18907.05
14:13:04|18910.
14:13:06|18908.65
14:13:07|18913.38
14:13:08|18912.05
14:13:09|18912.17
14:13:11|18911.68
14:13:12|18910.06
14:13:12|18909.29
14:13:14|18913.42
14:13:15|18905.09
14:13:16|18906.95
14:13:17|18906.95
14:13:18|18906.55
14:13:19|18907.5
14:13:20|18906.48
14:13:21|18908.42
14:13:22|18911.03
14:13:23|18909.59
14:13:24|18910.21
14:13:25|18905.17
14:13:26|18909.73
14:13:27|18907.
14:13:29|18907.65
14:13:29|18905.55
14:13:31|18904.44
14:13:31|18902.81
14:13:33|18896.89
14:13:33|18898.93
14:13:35|18898.48
14:13:37|18897.17
14:13:37|18895.83
14:13:38|18896.79
14:13:40|18897.91
14:13:41|18898.37
14:13:42|18896.41
14:13:43|18893.87
14:13:44|18895.09
14:13:45|18893.82
14:13:46|18893.47
14:13:47|18894.58
14:13:48|18892.46
14:13:49|18893.97
14:13:50|18891.93
14:13:51|18892.17
14:13:52|18888.46
14:13:53|18891.74
14:13:55|18882.55
14:13:55|18877.09
14:13:56|18877.56
14:13:58|18885.02
14:13:59|18884.71
14:14:00|18884.06
14:14:01|18882.11
14:14:02|18884.67
14:14:03|18885.57
14:14:05|18883.12
14:14:06|18884.26
14:14:07|18887.7
14:14:08|18893.02
14:14:09|18890.54
14:14:10|18889.14
14:14:10|18889.6
14:14:12|18893.39
14:14:13|18896.
14:14:14|18893.51
14:14:15|18893.03
14:14:16|18891.49
14:14:17|18892.34
14:14:18|18892.57
14:14:19|18897.12
14:14:20|18895.51
14:14:21|18898.26
14:14:22|18898.12
14:14:23|18898.01
14:14:24|18899.85
14:14:25|18899.86
14:14:27|18900.43
14:14:28|18899.91
14:14:29|18897.31
14:14:30|18895.99
14:14:31|18895.81
14:14:31|18898.62
14:14:33|18897.99
14:14:34|18900.93
14:14:35|18902.45
14:14:36|18902.13
14:14:37|18901.29
14:14:39|18904.68
14:14:39|18904.
14:14:40|18906.14
14:14:42|18912.
14:14:43|18910.08
14:14:45|18910.57
14:14:46|18910.26
14:14:47|18911.44
14:14:47|18911.37
14:14:49|18910.17
14:14:49|18908.91
14:14:51|18907.28
14:14:51|18907.28
14:14:52|18915.56
14:14:54|18914.47
14:14:55|18915.36
14:14:56|18917.02
14:14:56|18914.82
14:14:57|18913.21
14:14:59|18911.84
14:15:01|18915.89
14:15:01|18915.45
14:15:03|18921.49
14:15:05|18922.86
14:15:06|18924.69
14:15:07|18923.51
14:15:08|18921.94
14:15:09|18913.49
14:15:10|18915.3
14:15:11|18913.1
14:15:12|18910.01
14:15:13|18903.82
14:15:14|18903.17
14:15:15|18900.
14:15:16|18899.59
14:15:17|18900.71
14:15:18|18903.99
14:15:19|18911.14
14:15:20|18908.28
14:15:21|18908.15
14:15:23|18906.78
14:15:24|18908.26
14:15:24|18910.26
14:15:26|18904.43
14:15:27|18906.01
14:15:28|18904.99
14:15:29|18905.22
14:15:29|18902.7
14:15:31|18903.68
14:15:32|18903.33
14:15:32|18902.04
14:15:33|18904.49
14:15:35|18904.58
14:15:36|18903.82
14:15:38|18903.19
14:15:39|18904.93
14:15:40|18904.17
14:15:42|18905.71
14:15:43|18904.54
14:15:43|18902.84
14:15:45|18899.14
14:15:46|18898.58
14:15:47|18894.41
14:15:49|18895.99
14:15:50|18892.84
14:15:50|18890.29
14:15:51|18889.06
14:15:52|18891.01
14:15:54|18891.74
14:15:55|18894.17
14:15:55|18894.05
14:15:56|18894.
14:15:57|18893.83
14:15:59|18892.97
14:16:00|18894.28
14:16:02|18906.68
14:16:03|18899.02
14:16:05|18901.58
14:16:06|18901.08
14:16:08|18896.01
14:16:09|18896.42
14:16:09|18893.94
14:16:10|18893.76
14:16:12|18893.26
14:16:13|18893.93
14:16:15|18887.33
14:16:16|18888.
14:16:17|18888.81
14:16:18|18887.12
14:16:19|18883.2
14:16:20|18878.
14:16:21|18877.07
14:16:22|18876.01
14:16:23|18877.34
14:16:24|18877.3
14:16:25|18878.
14:16:26|18879.25
14:16:27|18882.68
14:16:28|18880.93
14:16:29|18879.73
14:16:30|18877.63
14:16:31|18879.38
14:16:32|18877.45
14:16:33|18880.45
14:16:34|18883.69
14:16:35|18878.07
14:16:36|18882.59
14:16:37|18882.
14:16:38|18885.08
14:16:39|18883.95
14:16:40|18881.95
14:16:41|18886.71
14:16:42|18888.92
14:16:43|18888.69
14:16:44|18891.89
14:16:45|18891.05
14:16:46|18895.46
14:16:47|18897.18
14:16:48|18897.51
14:16:49|18896.47
14:16:50|18894.62
14:16:51|18895.99
14:16:52|18897.97
14:16:53|18898.42
14:16:54|18898.84
14:16:55|18899.67
14:16:56|18894.78
14:16:57|18896.96
14:16:58|18892.49
14:16:59|18896.11
14:17:00|18894.07
14:17:01|18897.3
14:17:03|18896.29
14:17:03|18895.68
14:17:05|18894.03
14:17:06|18892.01
14:17:08|18889.43
14:17:09|18892.85
14:17:10|18896.17
14:17:11|18900.99
14:17:12|18906.44
14:17:13|18913.88
14:17:14|18912.02
14:17:15|18913.22
14:17:17|18915.28
14:17:17|18913.3
14:17:19|18916.53
14:17:20|18914.34
14:17:21|18914.16
14:17:22|18913.31
14:17:23|18913.89
14:17:24|18911.12
14:17:25|18912.46
14:17:26|18910.2
14:17:27|18910.45
14:17:28|18909.69
14:17:29|18909.41
14:17:30|18909.31
14:17:31|18912.04
14:17:32|18913.2
14:17:33|18913.58
14:17:34|18917.38
14:17:36|18916.
14:17:37|18917.44
14:17:38|18918.9
14:17:39|18913.33
14:17:40|18915.76
14:17:41|18917.9
14:17:42|18919.88
14:17:43|18918.81
14:17:44|18918.42
14:17:45|18916.97
14:17:45|18919.74
14:17:47|18920.67
14:17:48|18918.85
14:17:49|18917.84
14:17:50|18915.02
14:17:50|18919.19
14:17:52|18921.37
14:17:53|18919.55
14:17:54|18918.14
14:17:55|18919.34
14:17:56|18918.81
14:17:56|18917.55
14:17:58|18917.55
14:17:59|18916.37
14:17:59|18916.28
14:18:02|18918.73
14:18:03|18917.34
14:18:04|18918.09
14:18:06|18918.99
14:18:07|18920.11
14:18:08|18918.69
14:18:09|18919.78
14:18:10|18921.49
14:18:11|18920.93
14:18:12|18923.12
14:18:14|18922.74
14:18:14|18926.94
14:18:15|18931.72
14:18:17|18936.02
14:18:17|18933.07
14:18:19|18930.74
14:18:21|18931.99
14:18:22|18935.63
14:18:23|18934.11
14:18:23|18931.64
14:18:24|18929.56
14:18:26|18931.58
14:18:27|18930.42
14:18:28|18929.82
14:18:28|18925.
14:18:30|18926.08
14:18:31|18922.66
14:18:32|18921.7
14:18:33|18923.41
14:18:33|18926.03
14:18:34|18926.47
14:18:36|18925.26
14:18:37|18925.29
14:18:38|18929.05
14:18:39|18929.34
14:18:41|18928.85
14:18:41|18931.
14:18:42|18932.
14:18:44|18932.92
14:18:44|18932.9
14:18:45|18932.74
14:18:48|18929.52
14:18:48|18929.66
14:18:49|18929.32
14:18:50|18928.05
14:18:51|18930.48
14:18:52|18929.5
14:18:53|18928.57
14:18:54|18929.08
14:18:55|18924.72
14:18:56|18926.47
14:18:57|18926.46
14:18:58|18925.82
14:18:59|18927.17
14:19:00|18927.95
14:19:02|18930.32
14:19:04|18926.02
14:19:05|18928.18
14:19:06|18926.62
14:19:07|18929.37
14:19:07|18928.25
14:19:10|18931.71
14:19:10|18929.68
14:19:12|18931.42
14:19:13|18931.19
14:19:13|18929.41
14:19:15|18925.38
14:19:16|18926.09
14:19:17|18923.34
14:19:18|18928.75
14:19:18|18926.5
14:19:19|18929.51
14:19:20|18932.55
14:19:22|18933.31
14:19:24|18934.58
14:19:24|18935.71
14:19:25|18936.31
14:19:26|18937.33
14:19:27|18937.22
14:19:28|18937.87
14:19:29|18937.24
14:19:30|18935.06
14:19:32|18937.81
14:19:32|18935.29
14:19:34|18937.71
14:19:35|18937.47
14:19:36|18940.
14:19:36|18941.52
14:19:37|18942.52
14:19:39|18940.28
14:19:40|18941.21
14:19:41|18940.13
14:19:42|18940.05
14:19:43|18936.45
14:19:45|18931.01
14:19:45|18928.88
14:19:46|18929.97
14:19:47|18930.27
14:19:48|18929.37
14:19:49|18927.51
14:19:51|18929.9
14:19:51|18930.34
14:19:53|18929.11
14:19:54|18928.97
14:19:54|18928.34
14:19:57|18920.15
14:19:57|18912.99
14:19:58|18913.43
14:19:59|18914.63
14:20:00|18911.27
14:20:02|18913.86
14:20:03|18915.
14:20:05|18912.01
14:20:06|18907.5
14:20:07|18906.77
14:20:08|18906.02
14:20:09|18907.85
14:20:10|18908.61
14:20:11|18914.6
14:20:13|18919.07
14:20:13|18914.9
14:20:14|18914.76
14:20:15|18910.21
14:20:17|18913.57
14:20:17|18914.43
14:20:19|18914.36
14:20:20|18915.4
14:20:21|18914.11
14:20:22|18916.29
14:20:23|18920.
14:20:24|18920.7
14:20:26|18924.1
14:20:26|18926.14
14:20:28|18928.83
14:20:29|18927.81
14:20:30|18934.46
14:20:31|18932.
14:20:32|18936.
14:20:33|18942.62
14:20:34|18942.72
14:20:36|18940.86
14:20:36|18942.12
14:20:37|18940.93
14:20:38|18941.81
14:20:39|18943.77
14:20:41|18940.47
14:20:42|18941.5
14:20:44|18941.05
14:20:45|18942.7
14:20:47|18947.49
14:20:47|18946.26
14:20:48|18946.19
14:20:49|18952.75
14:20:50|18953.22
14:20:52|18950.59
14:20:53|18948.
14:20:54|18949.
14:20:55|18950.98
14:20:56|18948.
14:20:58|18953.93
14:20:58|18950.18
14:21:00|18946.92
14:21:01|18947.12
14:21:02|18946.93
14:21:03|18947.21
14:21:05|18950.11
14:21:06|18950.01
14:21:07|18953.33
14:21:08|18949.98
14:21:09|18950.03
14:21:10|18951.89
14:21:11|18956.71
14:21:12|18958.46
14:21:13|18960.57
14:21:14|18960.26
14:21:16|18960.74
14:21:17|18962.84
14:21:19|18959.73
14:21:20|18962.94
14:21:20|18968.76
14:21:21|18964.03
14:21:23|18963.81
14:21:24|18963.76
14:21:25|18959.74
14:21:26|18963.17
14:21:27|18960.66
14:21:28|18959.95
14:21:29|18960.77
14:21:30|18954.97
14:21:31|18953.33
14:21:32|18952.88
14:21:33|18955.14
14:21:34|18952.61
14:21:35|18952.78
14:21:36|18955.2
14:21:37|18949.71
14:21:38|18951.29
14:21:39|18951.77
14:21:40|18952.88
14:21:41|18953.13
14:21:42|18956.55
14:21:44|18956.23
14:21:45|18956.68
14:21:46|18956.02
14:21:46|18957.59
14:21:48|18954.76
14:21:49|18953.39
14:21:49|18947.68
14:21:51|18947.
14:21:52|18948.
14:21:53|18947.94
14:21:54|18946.
14:21:56|18943.52
14:21:57|18945.43
14:21:57|18942.77
14:21:58|18940.72
14:22:00|18940.
14:22:01|18937.1
14:22:02|18939.55
14:22:03|18941.68
14:22:03|18940.14
14:22:05|18938.54
14:22:06|18936.05
14:22:07|18942.42
14:22:08|18938.98
14:22:09|18941.92
14:22:10|18939.83
14:22:11|18936.32
14:22:12|18939.63
14:22:13|18935.68
14:22:14|18935.66
14:22:15|18931.99
14:22:16|18931.63
14:22:18|18932.76
14:22:19|18933.26
14:22:19|18929.6
14:22:21|18928.62
14:22:22|18931.99
14:22:22|18932.65
14:22:23|18932.
14:22:25|18933.68
14:22:26|18933.77
14:22:27|18933.79
14:22:27|18934.8
14:22:29|18936.15
14:22:30|18939.52
14:22:30|18940.87
14:22:31|18939.81
14:22:33|18939.52
14:22:34|18939.09
14:22:35|18939.53
14:22:36|18937.
14:22:36|18936.
14:22:38|18931.25
14:22:39|18936.
14:22:40|18936.
14:22:40|18937.1
14:22:42|18933.11
14:22:43|18934.
14:22:44|18930.2
14:22:45|18929.25
14:22:46|18926.85
14:22:47|18927.32
14:22:48|18924.56
14:22:49|18926.46
14:22:51|18925.57
14:22:52|18926.74
14:22:53|18927.52
14:22:54|18928.71
14:22:55|18931.84
14:22:55|18932.99
14:22:57|18929.46
14:22:58|18928.
14:22:59|18927.95
14:22:59|18932.
14:23:00|18931.95
14:23:02|18931.82
14:23:03|18930.6
14:23:04|18933.7
14:23:06|18938.89
14:23:06|18937.4
14:23:07|18936.72
14:23:09|18936.28
14:23:10|18937.32
14:23:12|18937.87
14:23:12|18941.32
14:23:13|18942.64
14:23:14|18944.34
14:23:15|18945.99
14:23:16|18946.07
14:23:17|18946.42
14:23:18|18948.96
14:23:19|18957.22
14:23:20|18955.19
14:23:21|18956.76
14:23:22|18957.99
14:23:24|18960.
14:23:26|18963.17
14:23:26|18960.43
14:23:27|18959.31
14:23:28|18958.78
14:23:29|18955.56
14:23:30|18959.45
14:23:31|18964.67
14:23:32|18964.46
14:23:33|18965.9
14:23:34|18966.71
14:23:35|18962.
14:23:36|18962.19
14:23:38|18962.18
14:23:39|18960.35
14:23:39|18959.51
14:23:41|18962.68
14:23:42|18965.52
14:23:43|18962.41
14:23:43|18963.35
14:23:45|18965.52
14:23:45|18959.51
14:23:47|18959.05
14:23:48|18959.86
14:23:50|18964.35
14:23:50|18960.13
14:23:51|18961.96
14:23:52|18961.69
14:23:53|18959.11
14:23:54|18958.09
14:23:55|18957.88
14:23:56|18955.32
14:23:57|18952.06
14:23:58|18950.29
14:23:59|18950.83
14:24:00|18951.51
14:24:01|18952.
14:24:03|18952.17
14:24:04|18955.29
14:24:04|18954.75
14:24:07|18949.71
14:24:07|18951.24
14:24:08|18948.35
14:24:10|18948.38
14:24:11|18946.75
14:24:12|18944.68
14:24:13|18939.02
14:24:14|18938.62
14:24:16|18939.99
14:24:16|18940.91
14:24:17|18940.75
14:24:18|18939.56
14:24:19|18939.98
14:24:20|18938.01
14:24:22|18935.89
14:24:23|18939.02
14:24:25|18938.53
14:24:25|18938.77
14:24:26|18939.69
14:24:27|18937.7
14:24:28|18936.19
14:24:30|18937.71
14:24:31|18941.94
14:24:32|18940.28
14:24:33|18939.42
14:24:34|18939.58
14:24:35|18937.05
14:24:36|18939.34
14:24:37|18940.88
14:24:38|18941.66
14:24:39|18940.59
14:24:40|18941.36
14:24:41|18938.58
14:24:42|18936.26
14:24:43|18934.89
14:24:44|18935.07
14:24:45|18934.5
14:24:46|18935.12
14:24:48|18936.18
14:24:49|18941.68
14:24:50|18939.55
14:24:51|18942.01
14:24:52|18941.07
14:24:53|18937.45
14:24:54|18939.28
14:24:55|18937.93
14:24:57|18939.35
14:24:57|18941.85
14:24:59|18938.41
14:24:59|18940.93
14:25:00|18939.94
14:25:01|18940.4
14:25:02|18941.24
14:25:04|18943.66
14:25:04|18941.29
14:25:05|18941.89
14:25:07|18942.29
14:25:08|18943.72
14:25:09|18945.73
14:25:09|18946.47
14:25:11|18941.17
14:25:12|18941.96
14:25:13|18940.27
14:25:13|18937.09
14:25:14|18936.77
14:25:15|18933.86
14:25:17|18930.62
14:25:17|18930.68
14:25:18|18931.8
14:25:20|18930.46
14:25:20|18930.
14:25:21|18933.7
14:25:22|18930.9
14:25:24|18931.08
14:25:25|18930.91
14:25:26|18929.21
14:25:27|18931.38
14:25:29|18938.71
14:25:29|18942.
14:25:30|18945.41
14:25:31|18943.39
14:25:32|18943.17
14:25:33|18941.92
14:25:35|18944.
14:25:35|18946.21
14:25:36|18947.37
14:25:37|18954.06
14:25:39|18958.87
14:25:39|18958.78
14:25:41|18958.15
14:25:42|18960.75
14:25:42|18957.5
14:25:43|18957.72
14:25:45|18956.89
14:25:46|18959.68
14:25:48|18957.65
14:25:49|18957.02
14:25:50|18955.75
14:25:51|18955.31
14:25:52|18955.69
14:25:53|18954.01
14:25:53|18956.73
14:25:54|18954.19
14:25:56|18960.57
14:25:57|18964.
14:25:58|18960.
14:25:59|18961.8
14:26:00|18960.65
14:26:02|18962.65
14:26:02|18961.35
14:26:03|18956.76
14:26:04|18958.62
14:26:05|18960.59
14:26:06|18964.96
14:26:07|18963.
14:26:09|18967.2
14:26:09|18966.13
14:26:11|18968.
14:26:12|18967.1
14:26:12|18972.87
14:26:15|18981.22
14:26:15|18984.13
14:26:16|18984.45
14:26:18|18983.02
14:26:20|18977.72
14:26:20|18976.25
14:26:21|18978.68
14:26:22|18980.19
14:26:23|18976.86
14:26:24|18983.03
14:26:25|18981.7
14:26:26|18983.23
14:26:27|18983.99
14:26:28|18981.91
14:26:29|18980.89
14:26:30|18980.98
14:26:31|18981.31
14:26:33|18983.57
14:26:34|18983.36
14:26:35|18985.27
14:26:35|18980.63
14:26:37|18983.79
14:26:38|18984.83
14:26:38|18983.5
14:26:40|18977.16
14:26:40|18979.37
14:26:42|18978.
14:26:43|18977.5
14:26:44|18980.
14:26:45|18977.76
14:26:46|18978.18
14:26:47|18978.58
14:26:48|18978.77
14:26:49|18983.59
14:26:51|18983.48
14:26:51|18984.1
14:26:52|18982.91
14:26:53|18983.65
14:26:54|18985.04
14:26:55|18985.56
14:26:56|18984.01
14:26:57|18975.02
14:26:58|18977.48
14:26:59|18977.55
14:27:00|18974.88
14:27:01|18972.8
14:27:02|18976.63
14:27:03|18981.32
14:27:04|18977.93
14:27:05|18978.49
14:27:06|18977.31
14:27:07|18977.65
14:27:08|18973.52
14:27:09|18976.66
14:27:10|18980.26
14:27:12|18984.2
14:27:14|18983.38
14:27:14|18984.17
14:27:16|18984.83
14:27:16|18983.89
14:27:17|18981.74
14:27:20|18985.99
14:27:20|18986.85
14:27:21|18983.46
14:27:22|18985.26
14:27:24|18987.17
14:27:25|18988.13
14:27:26|18987.44
14:27:28|18986.04
14:27:28|18987.75
14:27:29|18989.9
14:27:31|18982.62
14:27:31|18983.6
14:27:33|18980.06
14:27:34|18984.14
14:27:35|18984.79
14:27:35|18983.16
14:27:37|18980.22
14:27:38|18980.46
14:27:39|18979.22
14:27:40|18981.99
14:27:41|18982.43
14:27:41|18982.4
14:27:43|18981.6
14:27:45|18981.28
14:27:45|18981.16
14:27:46|18983.88
14:27:48|18981.35
14:27:50|18977.85
14:27:50|18975.2
14:27:51|18977.74
14:27:52|18975.48
14:27:53|18982.97
14:27:54|18985.25
14:27:55|18986.
14:27:56|18994.69
14:27:57|18994.98
14:27:58|18998.18
14:27:59|19008.31
14:28:00|19016.5
14:28:01|19011.79
14:28:02|19011.83
14:28:03|19008.55
14:28:04|19003.17
14:28:05|18999.
14:28:06|18998.76
14:28:07|18995.51
14:28:08|19005.82
14:28:09|19010.66
14:28:11|19008.85
14:28:12|19005.42
14:28:13|19000.36
14:28:14|19005.05
14:28:14|19005.86
14:28:16|19001.98
14:28:18|19008.65
14:28:18|19008.81
14:28:19|19011.4
14:28:21|19004.55
14:28:22|19007.36
14:28:23|19007.38
14:28:24|19006.31
14:28:25|19004.62
14:28:26|18999.35
14:28:27|18998.69
14:28:28|18997.28
14:28:30|18992.41
14:28:30|18995.
14:28:31|18991.91
14:28:32|18986.12
14:28:34|18991.4
14:28:34|18985.
14:28:35|18985.68
14:28:36|18986.69
14:28:38|18980.57
14:28:39|18985.36
14:28:40|18984.17
14:28:41|18981.87
14:28:41|18979.53
14:28:43|18980.85
14:28:44|18986.18
14:28:45|18981.79
14:28:46|18981.27
14:28:47|18982.19
14:28:48|18974.2
14:28:48|18977.01
14:28:51|18981.48
14:28:52|18982.5
14:28:53|18983.18
14:28:54|18983.01
14:28:54|18983.57
14:28:56|18983.78
14:28:58|18983.81
14:28:58|18984.11
14:28:59|18981.94
14:29:01|18977.59
14:29:02|18974.34
14:29:03|18972.
14:29:04|18977.79
14:29:05|18980.12
14:29:06|18979.05
14:29:08|18980.
14:29:09|18984.43
14:29:11|18983.77
14:29:11|18983.5
14:29:12|18982.53
14:29:14|18984.38
14:29:15|18982.74
14:29:16|18986.7
14:29:18|18990.68
14:29:18|18993.99
14:29:19|18992.15
14:29:21|18990.24
14:29:22|18989.21
14:29:23|18987.98
14:29:24|18987.83
14:29:24|18987.19
14:29:25|18989.62
14:29:26|18991.06
14:29:28|18993.74
14:29:29|18994.48
14:29:30|18994.23
14:29:31|18991.
14:29:32|18991.96
14:29:33|18988.18
14:29:34|18988.27
14:29:35|18987.99
14:29:36|18988.08
14:29:37|18991.5
14:29:38|18988.18
14:29:39|18989.41
14:29:40|18995.
14:29:41|18998.48
14:29:42|18995.82
14:29:43|18994.26
14:29:44|18996.47
14:29:45|18994.23
14:29:46|18993.55
14:29:47|18994.96
14:29:48|18994.12
14:29:49|19000.38
14:29:50|18999.83
14:29:51|18997.39
14:29:52|18998.26
14:29:54|18995.79
14:29:55|18996.89
14:29:56|19000.08
14:29:56|18995.62
14:29:57|18993.64
14:29:59|18993.21
14:29:59|18994.54
14:30:01|18990.
14:30:02|18987.47
14:30:03|18988.4
14:30:03|18982.25
14:30:05|18979.93
14:30:06|18980.57
14:30:07|18977.69
14:30:08|18981.46
14:30:09|18980.8
14:30:10|18980.6
14:30:11|18976.81
14:30:12|18983.09
14:30:14|18980.18
14:30:14|18981.49
14:30:15|18979.16
14:30:16|18978.01
14:30:18|18978.15
14:30:18|18976.27
14:30:20|18974.32
14:30:21|18973.44
14:30:23|18972.62
14:30:23|18974.
14:30:24|18973.08
14:30:25|18975.19
14:30:27|18973.99
14:30:28|18973.71
14:30:28|18974.59
14:30:30|18982.46
14:30:31|18974.69
14:30:32|18978.07
14:30:33|18976.78
14:30:34|18974.77
14:30:35|18976.51
14:30:36|18979.71
14:30:37|18977.62
14:30:38|18974.85
14:30:39|18977.13
14:30:40|18977.37
14:30:41|18976.
14:30:42|18974.97
14:30:43|18971.77
14:30:44|18964.85
14:30:45|18966.4
14:30:46|18964.52
14:30:47|18963.96
14:30:48|18964.47
14:30:49|18964.83
14:30:50|18965.61
14:30:51|18964.41
14:30:52|18963.82
14:30:53|18964.82
14:30:54|18964.
14:30:55|18962.3
14:30:56|18958.62
14:30:57|18960.59
14:30:58|18958.73
14:30:59|18960.7
14:31:00|18962.21
14:31:02|18961.77
14:31:02|18959.07
14:31:03|18961.22
14:31:05|18963.57
14:31:06|18965.94
14:31:07|18971.82
14:31:07|18968.98
14:31:08|18968.13
14:31:10|18971.72
14:31:11|18982.99
14:31:12|18976.71
14:31:13|18976.66
14:31:15|18971.77
14:31:15|18971.29
14:31:17|18968.38
14:31:18|18966.44
14:31:19|18965.82
14:31:21|18967.54
14:31:22|18970.
14:31:23|18972.71
14:31:23|18971.06
14:31:25|18973.92
14:31:25|18975.74
14:31:27|18970.84
14:31:28|18970.9
14:31:29|18971.75
14:31:30|18972.07
14:31:31|18973.98
14:31:32|18970.45
14:31:33|18967.58
14:31:34|18963.91
14:31:35|18963.36
14:31:36|18962.45
14:31:37|18960.69
14:31:38|18961.72
14:31:39|18964.45
14:31:40|18962.48
14:31:41|18962.16
14:31:42|18961.72
14:31:43|18960.09
14:31:44|18958.5
14:31:45|18957.25
14:31:46|18950.61
14:31:47|18948.27
14:31:48|18946.87
14:31:50|18947.95
14:31:50|18943.96
14:31:52|18942.29
14:31:54|18936.71
14:31:55|18930.16
14:31:55|18933.18
14:31:56|18933.72
14:31:57|18935.52
14:31:59|18937.51
14:32:00|18937.99
14:32:02|18936.
14:32:02|18937.12
14:32:04|18940.
14:32:05|18939.9
14:32:06|18943.79
14:32:07|18938.85
14:32:08|18936.62
14:32:09|18935.8
14:32:10|18936.99
14:32:11|18936.2
14:32:12|18937.05
14:32:13|18933.21
14:32:14|18933.55
14:32:16|18934.54
14:32:17|18932.5
14:32:18|18935.38
14:32:19|18933.12
14:32:21|18930.4
14:32:22|18933.56
14:32:23|18931.
14:32:24|18930.
14:32:25|18929.61
14:32:26|18927.97
14:32:26|18926.56
14:32:28|18931.26
14:32:29|18923.05
14:32:29|18922.25
14:32:31|18919.97
14:32:32|18928.46
14:32:33|18931.17
14:32:34|18936.35
14:32:34|18934.51
14:32:36|18935.
14:32:38|18936.93
14:32:38|18937.19
14:32:40|18942.3
14:32:41|18940.75
14:32:42|18944.31
14:32:43|18944.71
14:32:43|18944.16
14:32:45|18938.32
14:32:46|18935.85
14:32:46|18937.5
14:32:48|18932.84
14:32:49|18933.32
14:32:49|18932.44
14:32:52|18924.35
14:32:52|18924.71
14:32:53|18925.46
14:32:54|18925.46
14:32:55|18923.
14:32:56|18926.
14:32:57|18923.43
14:32:58|18923.08
14:32:59|18922.95
14:33:01|18924.
14:33:01|18922.01
14:33:04|18922.67
14:33:04|18922.
14:33:06|18917.41
14:33:07|18924.86
14:33:08|18929.88
14:33:09|18933.96
14:33:10|18933.9
14:33:11|18935.94
14:33:12|18935.87
14:33:13|18937.58
14:33:14|18935.95
14:33:16|18930.49
14:33:18|18930.67
14:33:18|18928.95
14:33:19|18926.57
14:33:21|18926.
14:33:23|18925.71
14:33:23|18925.54
14:33:25|18928.09
14:33:27|18924.32
14:33:28|18921.11
14:33:30|18924.
14:33:30|18923.17
14:33:31|18923.82
14:33:32|18922.28
14:33:33|18923.78
14:33:34|18922.76
14:33:35|18920.56
14:33:36|18920.
14:33:37|18922.95
14:33:38|18926.58
14:33:39|18927.2
14:33:40|18927.4
14:33:41|18927.08
14:33:42|18923.6
14:33:43|18923.11
14:33:44|18922.49
14:33:45|18921.98
14:33:46|18925.49
14:33:47|18925.78
14:33:48|18924.45
14:33:49|18924.1
14:33:50|18924.59
14:33:51|18926.
14:33:53|18925.5
14:33:55|18923.37
14:33:55|18923.54
14:33:56|18923.42
14:33:57|18924.44
14:33:58|18924.95
14:33:59|18922.87
14:34:00|18924.87
14:34:01|18928.14
14:34:02|18928.01
14:34:04|18926.43
14:34:06|18929.38
14:34:07|18928.02
14:34:07|18929.39
14:34:09|18925.65
14:34:10|18926.78
14:34:11|18926.89
14:34:12|18929.51
14:34:13|18929.61
14:34:14|18933.26
14:34:16|18931.64
14:34:17|18931.23
14:34:18|18932.86
14:34:19|18931.1
14:34:21|18930.84
14:34:22|18928.73
14:34:22|18924.91
14:34:23|18923.38
14:34:24|18924.41
14:34:25|18923.32
14:34:26|18925.22
14:34:27|18923.76
14:34:28|18922.2
14:34:29|18922.88
14:34:30|18922.51
14:34:31|18921.67
14:34:32|18917.11
14:34:33|18916.16
14:34:34|18915.19
14:34:35|18915.66
14:34:36|18917.74
14:34:37|18921.53
14:34:38|18922.42
14:34:39|18921.37
14:34:41|18920.67
14:34:41|18919.99
14:34:43|18923.8
14:34:45|18923.09
14:34:45|18925.
14:34:46|18926.07
14:34:47|18926.
14:34:48|18927.26
14:34:49|18928.47
14:34:50|18927.99
14:34:51|18919.99
14:34:52|18922.05
14:34:53|18922.3
14:34:54|18924.06
14:34:55|18922.49
14:34:57|18923.52
14:34:58|18921.25
14:34:59|18922.86
14:34:59|18922.63
14:35:01|18921.01
14:35:02|18923.69
14:35:03|18926.12
14:35:04|18926.74
14:35:05|18922.6
14:35:07|18921.49
14:35:07|18919.63
14:35:08|18919.17
14:35:09|18919.98
14:35:10|18921.68
14:35:11|18918.97
14:35:12|18917.66
14:35:13|18917.63
14:35:15|18919.16
14:35:17|18920.13
14:35:17|18920.16
14:35:19|18923.94
14:35:20|18917.38
14:35:20|18915.65
14:35:22|18910.86
14:35:23|18909.72
14:35:25|18907.98
14:35:25|18911.98
14:35:26|18916.78
14:35:27|18914.59
14:35:29|18919.82
14:35:29|18921.97
14:35:30|18924.89
14:35:32|18925.14
14:35:33|18925.
14:35:34|18925.92
14:35:35|18925.95
14:35:36|18928.2
14:35:37|18930.41
14:35:37|18932.17
14:35:39|18940.21
14:35:40|18939.36
14:35:41|18938.5
14:35:41|18940.26
14:35:43|18939.91
14:35:43|18936.05
14:35:45|18937.51
14:35:46|18935.61
14:35:47|18934.98
14:35:48|18934.75
14:35:49|18936.97
14:35:50|18935.62
14:35:51|18935.21
14:35:51|18936.65
14:35:52|18931.94
14:35:54|18931.82
14:35:54|18931.48
14:35:55|18935.01
14:35:57|18933.63
14:35:59|18932.98
14:35:59|18932.7
14:36:00|18937.95
14:36:02|18932.17
14:36:03|18928.15
14:36:04|18929.15
14:36:05|18928.92
14:36:06|18922.82
14:36:07|18921.3
14:36:08|18918.39
14:36:09|18918.
14:36:10|18913.73
14:36:11|18913.91
14:36:12|18903.47
14:36:13|18905.02
14:36:14|18902.48
14:36:15|18903.56
14:36:16|18898.74
14:36:17|18901.06
14:36:18|18896.2
14:36:20|18900.
14:36:21|18895.29
14:36:22|18894.01
14:36:23|18894.26
14:36:24|18893.48
14:36:25|18889.12
14:36:26|18892.04
14:36:27|18896.38
14:36:28|18896.61
14:36:30|18897.69
14:36:31|18894.87
14:36:32|18896.58
14:36:32|18896.02
14:36:34|18897.62
14:36:34|18891.8
14:36:36|18893.64
14:36:36|18896.
14:36:37|18898.49
14:36:39|18898.75
14:36:40|18900.
14:36:40|18899.21
14:36:42|18903.78
14:36:43|18904.38
14:36:43|18906.49
14:36:45|18902.71
14:36:46|18894.64
14:36:47|18900.82
14:36:48|18905.83
14:36:49|18900.49
14:36:50|18900.35
14:36:51|18906.2
14:36:52|18903.65
14:36:53|18902.12
14:36:54|18899.7
14:36:55|18902.23
14:36:56|18903.81
14:36:57|18905.74
14:36:58|18900.
14:37:00|18900.8
14:37:01|18899.78
14:37:03|18890.37
14:37:04|18888.
14:37:04|18887.44
14:37:06|18885.97
14:37:07|18885.7
14:37:08|18891.16
14:37:09|18890.9
14:37:10|18886.01
14:37:11|18885.83
14:37:12|18884.77
14:37:13|18887.19
14:37:15|18888.21
14:37:15|18891.43
14:37:17|18890.51
14:37:17|18894.09
14:37:19|18900.03
14:37:20|18896.57
14:37:21|18897.26
14:37:23|18904.1
14:37:23|18905.97
14:37:25|18906.58
14:37:26|18904.15
14:37:27|18900.26
14:37:27|18898.18
14:37:30|18903.86
14:37:30|18907.56
14:37:31|18906.51
14:37:32|18907.53
14:37:33|18910.
14:37:34|18911.75
14:37:35|18909.94
14:37:36|18905.04
14:37:37|18905.75
14:37:38|18906.76
14:37:39|18903.46
14:37:40|18907.33
14:37:42|18908.48
14:37:44|18905.98
14:37:44|18905.84
14:37:45|18902.
14:37:46|18904.36
14:37:47|18907.47
14:37:48|18910.99
14:37:50|18910.95
14:37:51|18911.02
14:37:52|18912.57
14:37:52|18910.28
14:37:54|18911.86
14:37:54|18911.67
14:37:57|18908.47
14:37:58|18906.22
14:37:59|18904.49
14:38:00|18905.67
14:38:01|18908.61
14:38:02|18908.
14:38:03|18912.
14:38:05|18911.84
14:38:05|18910.64
14:38:06|18907.2
14:38:07|18909.9
14:38:08|18908.69
14:38:09|18908.7
14:38:10|18907.7
14:38:11|18912.79
14:38:13|18919.79
14:38:13|18914.67
14:38:14|18914.82
14:38:15|18914.13
14:38:16|18914.14
14:38:18|18912.39
14:38:18|18913.03
14:38:19|18913.12
14:38:20|18915.85
14:38:21|18914.91
14:38:23|18917.
14:38:23|18917.15
14:38:24|18917.64
14:38:26|18920.26
14:38:27|18914.77
14:38:28|18917.52
14:38:29|18915.83
14:38:30|18914.04
14:38:31|18912.75
14:38:33|18912.03
14:38:33|18912.84
14:38:34|18913.38
14:38:35|18913.24
14:38:37|18914.82
14:38:38|18911.36
14:38:39|18916.54
14:38:40|18917.67
14:38:40|18915.71
14:38:42|18918.12
14:38:43|18916.21
14:38:43|18916.62
14:38:44|18915.96
14:38:46|18918.05
14:38:47|18916.89
14:38:48|18916.69
14:38:49|18916.52
14:38:50|18916.67
14:38:51|18916.34
14:38:52|18920.04
14:38:53|18919.96
14:38:54|18921.01
14:38:55|18921.4
14:38:56|18919.24
14:38:57|18917.91
14:38:58|18916.6
14:38:59|18918.03
14:39:00|18914.56
14:39:01|18916.5
14:39:02|18917.26
14:39:03|18917.3
14:39:05|18918.27
14:39:06|18920.41
14:39:07|18921.1
14:39:08|18921.27
14:39:09|18920.96
14:39:10|18920.67
14:39:11|18921.72
14:39:12|18921.4
14:39:14|18918.58
14:39:15|18921.06
14:39:15|18919.67
14:39:16|18922.42
14:39:18|18920.37
14:39:18|18917.59
14:39:20|18916.67
14:39:20|18915.22
14:39:22|18916.94
14:39:24|18919.95
14:39:24|18921.53
14:39:26|18919.61
14:39:26|18922.6
14:39:27|18922.45
14:39:29|18923.63
14:39:29|18924.02
14:39:31|18924.17
14:39:33|18924.
14:39:33|18925.67
14:39:35|18928.7
14:39:36|18929.99
14:39:37|18928.35
14:39:39|18930.36
14:39:40|18925.94
14:39:41|18925.26
14:39:42|18926.62
14:39:43|18927.52
14:39:44|18927.96
14:39:45|18926.57
14:39:46|18928.83
14:39:47|18928.15
14:39:48|18929.38
14:39:49|18928.63
14:39:50|18929.87
14:39:51|18931.27
14:39:52|18929.48
14:39:54|18927.08
14:39:54|18928.11
14:39:57|18933.51
14:39:57|18931.69
14:39:58|18931.51
14:39:59|18930.01
14:40:01|18929.47
14:40:03|18928.88
14:40:03|18930.31
14:40:04|18931.67
14:40:05|18931.53
14:40:06|18933.79
14:40:08|18933.02
14:40:09|18932.59
14:40:10|18932.85
14:40:11|18933.71
14:40:12|18938.06
14:40:13|18936.18
14:40:13|18935.88
14:40:15|18936.87
14:40:16|18938.98
14:40:17|18934.99
14:40:18|18936.58
14:40:19|18937.07
14:40:20|18936.16
14:40:21|18935.85
14:40:22|18937.95
14:40:24|18938.71
14:40:24|18938.54
14:40:26|18941.08
14:40:28|18943.07
14:40:28|18941.96
14:40:29|18939.64
14:40:30|18936.52
14:40:31|18943.31
14:40:32|18938.43
14:40:33|18942.75
14:40:34|18940.74
14:40:35|18943.52
14:40:37|18945.55
14:40:38|18942.56
14:40:39|18943.68
14:40:40|18945.37
14:40:40|18944.46
14:40:43|18944.01
14:40:43|18943.6
14:40:44|18943.99
14:40:45|18942.85
14:40:46|18944.88
14:40:47|18945.74
14:40:49|18945.43
14:40:50|18945.95
14:40:51|18944.75
14:40:53|18944.59
14:40:53|18945.04
14:40:54|18945.99
14:40:55|18944.02
14:40:56|18944.73
14:40:57|18948.79
14:40:58|18949.15
14:40:59|18947.62
14:41:00|18951.99
14:41:01|18950.67
14:41:02|18946.33
14:41:04|18948.59
14:41:05|18946.68
14:41:06|18946.56
14:41:08|18954.62
14:41:08|18953.27
14:41:09|18953.76
14:41:11|18953.75
14:41:12|18955.45
14:41:13|18957.68
14:41:15|18959.17
14:41:15|18965.52
14:41:17|18962.56
14:41:18|18955.95
14:41:18|18951.35
14:41:20|18949.47
14:41:21|18951.67
14:41:22|18949.39
14:41:23|18950.43
14:41:24|18946.79
14:41:26|18951.23
14:41:27|18951.67
14:41:29|18947.88
14:41:30|18948.66
14:41:30|18950.73
14:41:31|18948.34
14:41:32|18949.98
14:41:34|18948.16
14:41:35|18950.44
14:41:36|18950.81
14:41:37|18953.81
14:41:38|18963.94
14:41:39|18969.04
14:41:40|18970.41
14:41:41|18970.89
14:41:42|18969.27
14:41:43|18969.06
14:41:44|18971.07
14:41:45|18971.39
14:41:46|18970.01
14:41:47|18969.75
14:41:48|18970.67
14:41:49|18975.66
14:41:50|18973.24
14:41:51|18974.46
14:41:52|18975.84
14:41:54|18969.34
14:41:55|18973.24
14:41:56|18972.18
14:41:57|18970.31
14:41:58|18970.59
14:41:59|18970.52
14:42:00|18967.21
14:42:02|18969.
14:42:03|18968.64
14:42:04|18980.6
14:42:05|18978.99
14:42:07|18985.47
14:42:08|18987.81
14:42:09|18994.04
14:42:10|18994.48
14:42:11|18996.74
14:42:12|18995.71
14:42:13|18993.95
14:42:15|18986.9
14:42:16|18988.4
14:42:17|18991.23
14:42:18|18991.58
14:42:18|18992.27
14:42:20|18994.56
14:42:21|18987.84
14:42:22|18990.4
14:42:22|18990.41
14:42:23|18984.28
14:42:25|18976.01
14:42:26|18976.99
14:42:27|18976.5
14:42:28|18978.79
14:42:29|18982.73
14:42:30|18981.99
14:42:31|18982.09
14:42:32|18983.35
14:42:34|18982.74
14:42:35|18981.39
14:42:36|18979.17
14:42:36|18976.64
14:42:38|18982.35
14:42:39|18982.48
14:42:40|18980.83
14:42:42|18984.84
14:42:43|18983.7
14:42:43|18984.74
14:42:44|18982.46
14:42:46|18986.59
14:42:47|18986.08
14:42:48|18984.01
14:42:49|18984.
14:42:50|18985.12
14:42:51|18982.
14:42:52|18985.58
14:42:53|18983.9
14:42:54|18981.26
14:42:55|18979.81
14:42:56|18981.99
14:42:57|18978.17
14:42:58|18977.99
14:42:59|18978.93
14:43:00|18979.51
14:43:01|18976.55
14:43:03|18979.75
14:43:04|18985.35
14:43:05|18985.8
14:43:06|18989.72
14:43:07|18984.66
14:43:08|18985.68
14:43:09|18981.14
14:43:10|18985.98
14:43:11|18982.76
14:43:13|18984.78
14:43:13|18982.
14:43:15|18981.51
14:43:16|18980.07
14:43:17|18980.77
14:43:18|18978.5
14:43:19|18976.06
14:43:19|18971.51
14:43:21|18974.68
14:43:21|18976.28
14:43:22|18976.29
14:43:24|18976.33
14:43:25|18977.6
14:43:26|18975.85
14:43:27|18974.8
14:43:28|18975.65
14:43:29|18978.62
14:43:31|18977.95
14:43:32|18975.28
14:43:33|18977.32
14:43:33|18978.9
14:43:35|18977.68
14:43:36|18977.58
14:43:37|18976.34
14:43:38|18976.24
14:43:39|18974.83
14:43:41|18974.48
14:43:42|18974.73
14:43:43|18972.98
14:43:44|18973.43
14:43:45|18974.04
14:43:46|18972.79
14:43:46|18981.17
14:43:48|18979.99
14:43:48|18975.96
14:43:50|18978.
14:43:50|18978.14
14:43:51|18979.27
14:43:52|18979.65
14:43:54|18978.01
14:43:55|18978.69
14:43:55|18978.74
14:43:56|18980.1
14:43:58|18982.2
14:43:59|18990.71
14:44:00|18989.33
14:44:01|18991.46
14:44:02|18992.98
14:44:03|18999.32
14:44:04|18998.65
14:44:05|18994.24
14:44:07|18992.69
14:44:08|18997.88
14:44:09|19000.36
14:44:10|18998.27
14:44:11|18998.01
14:44:12|19001.7
14:44:13|19002.68
14:44:14|18995.48
14:44:15|19001.81
14:44:16|19001.96
14:44:17|19000.8
14:44:18|19000.09
14:44:19|18999.81
14:44:21|19000.
14:44:21|18997.8
14:44:22|18998.27
14:44:24|18997.14
14:44:24|18993.31
14:44:26|18993.74
14:44:27|18993.84
14:44:28|18994.07
14:44:30|18994.73
14:44:31|18991.11
14:44:32|18988.45
14:44:33|18989.26
14:44:34|18992.11
14:44:36|18992.65
14:44:36|18990.64
14:44:37|18991.84
14:44:39|18988.2
14:44:40|18988.73
14:44:41|18988.91
14:44:42|18989.88
14:44:43|18988.
14:44:44|18989.99
14:44:45|18989.94
14:44:46|18990.45
14:44:47|18986.91
14:44:48|18986.58
14:44:49|18987.54
14:44:49|18986.88
14:44:51|18987.53
14:44:52|18988.65
14:44:53|18989.32
14:44:54|18991.93
14:44:55|18991.05
14:44:55|18993.71
14:44:56|18995.18
14:44:58|18995.24
14:44:58|18995.46
14:44:59|18991.76
14:45:01|18986.77
14:45:02|18985.25
14:45:02|18985.74
14:45:05|18980.97
14:45:05|18983.99
14:45:06|18980.42
14:45:08|18977.37
14:45:10|18975.02
14:45:10|18976.62
14:45:12|18980.36
14:45:13|18979.2
14:45:14|18980.
14:45:16|18978.44
14:45:16|18978.
14:45:18|18982.79
14:45:19|18982.06
14:45:20|18985.39
14:45:21|18984.76
14:45:23|18985.1
14:45:23|18986.
14:45:24|18983.96
14:45:25|18989.45
14:45:26|18990.
14:45:28|18991.21
14:45:29|18989.
14:45:30|18986.12
14:45:32|18989.29
14:45:32|18989.92
14:45:33|18990.78
14:45:34|18990.2
14:45:35|18995.5
14:45:36|18990.84
14:45:37|18991.21
14:45:38|18991.42
14:45:39|18987.26
14:45:40|18984.79
14:45:41|18986.13
14:45:42|18983.08
14:45:43|18984.85
14:45:44|18986.19
14:45:45|18985.71
14:45:46|18984.46
14:45:47|18986.03
14:45:48|18984.17
14:45:50|18979.54
14:45:51|18978.08
14:45:52|18976.96
14:45:53|18976.94
14:45:54|18978.38
14:45:55|18979.79
14:45:55|18979.16
14:45:57|18973.81
14:45:58|18974.33
14:45:59|18975.1
14:46:00|18975.
14:46:01|18974.63
14:46:01|18976.48
14:46:03|18975.92
14:46:05|18977.52
14:46:05|18976.59
14:46:07|18981.67
14:46:08|18985.29
14:46:10|18985.69
14:46:10|18988.07
14:46:12|18988.25
14:46:13|18986.32
14:46:15|18983.48
14:46:15|18985.59
14:46:16|18986.36
14:46:17|18987.98
14:46:18|18989.43
14:46:19|18991.24
14:46:21|18988.49
14:46:21|18988.75
14:46:23|18986.92
14:46:24|18983.5
14:46:25|18978.22
14:46:26|18981.24
14:46:27|18984.21
14:46:29|18988.19
14:46:29|18988.21
14:46:30|18987.59
14:46:31|18986.
14:46:33|18985.7
14:46:34|18985.38
14:46:34|18985.47
14:46:35|18985.85
14:46:37|18989.
14:46:38|18990.13
14:46:38|18991.08
14:46:40|18992.77
14:46:41|18991.15
14:46:41|18991.56
14:46:42|18995.13
14:46:44|18994.84
14:46:45|18991.59
14:46:46|18992.15
14:46:46|18992.2
14:46:49|18984.97
14:46:49|18986.76
14:46:50|18982.55
14:46:51|18981.97
14:46:52|18981.66
14:46:54|18983.7
14:46:55|18982.83
14:46:56|18982.12
14:46:56|18981.82
14:46:58|18982.42
14:46:59|18983.93
14:47:00|18985.63
14:47:00|18985.39
14:47:02|18988.69
14:47:03|18989.17
14:47:04|18986.9
14:47:05|18986.68
14:47:06|18984.
14:47:07|18986.32
14:47:09|18986.92
14:47:09|18986.49
14:47:10|18986.26
14:47:12|18987.83
14:47:13|18991.21
14:47:14|18992.57
14:47:15|18993.47
14:47:15|18995.97
14:47:17|19001.76
14:47:18|19001.68
14:47:19|19000.97
14:47:20|18997.85
14:47:21|18996.32
14:47:22|18995.45
14:47:24|18995.1
14:47:24|18994.66
14:47:25|18996.14
14:47:26|19001.57
14:47:27|19004.77
14:47:28|19004.02
14:47:30|19003.84
14:47:31|19004.5
14:47:32|19008.74
14:47:33|19009.52
14:47:33|19008.25
14:47:36|19005.24
14:47:36|19002.14
14:47:37|19002.06
14:47:38|18999.76
14:47:39|19000.1
14:47:41|18999.92
14:47:41|18999.94
14:47:42|18999.99
14:47:43|19000.25
14:47:44|19001.07
14:47:45|19005.29
14:47:46|19005.09
14:47:48|19007.65
14:47:48|19005.41
14:47:50|19006.36
14:47:51|19005.15
14:47:52|19003.88
14:47:52|19003.35
14:47:54|19002.53
14:47:55|19004.4
14:47:56|19005.82
14:47:57|19003.48
14:47:58|19004.05
14:47:59|19001.9
14:47:59|19002.89
14:48:00|19005.56
14:48:02|19006.09
14:48:02|19002.17
14:48:04|19006.48
14:48:05|19005.6
14:48:06|19006.45
14:48:07|19007.53
14:48:08|19007.96
14:48:09|19008.19
14:48:10|19007.84
14:48:11|19009.45
14:48:13|19006.68
14:48:13|19006.47
14:48:16|19006.82
14:48:16|19009.08
14:48:18|19011.74
14:48:19|19010.54
14:48:20|19013.12
14:48:21|19012.22
14:48:22|19011.88
14:48:23|19011.07
14:48:24|19012.1
14:48:25|19011.35
14:48:26|19011.8
14:48:27|19010.66
14:48:28|19012.26
14:48:28|19011.03
14:48:30|19014.
14:48:31|19016.22
14:48:31|19014.66
14:48:34|19012.72
14:48:34|19015.25
14:48:35|19010.23
14:48:36|19013.6
14:48:37|19010.47
14:48:38|19009.61
14:48:39|19011.44
14:48:40|19011.02
14:48:41|19014.94
14:48:42|19015.97
14:48:43|19014.49
14:48:45|19016.83
14:48:45|19011.52
14:48:47|19009.49
14:48:48|19006.25
14:48:48|18999.33
14:48:50|19004.35
14:48:52|19006.93
14:48:52|19005.68
14:48:53|19006.12
14:48:54|19006.49
14:48:55|19004.61
14:48:56|19004.27
14:48:58|19003.26
14:48:58|19003.66
14:49:00|19002.05
14:49:01|19001.44
14:49:03|19004.72
14:49:03|18998.84
14:49:04|19003.04
14:49:05|19000.58
14:49:06|19001.98
14:49:07|18997.62
14:49:09|19005.39
14:49:10|19004.52
14:49:11|19008.16
14:49:12|19010.55
14:49:12|19012.58
14:49:13|19010.57
14:49:15|19011.31
14:49:17|19010.14
14:49:17|19011.76
14:49:18|19010.05
14:49:19|19006.43
14:49:20|19006.94
14:49:21|19005.48
14:49:22|19006.71
14:49:24|19009.34
14:49:25|19013.58
14:49:26|19014.
14:49:27|19014.69
14:49:28|19017.36
14:49:29|19017.51
14:49:30|19016.72
14:49:32|19021.54
14:49:33|19022.89
14:49:34|19029.38
14:49:36|19046.2
14:49:36|19045.3
14:49:37|19039.14
14:49:38|19034.87
14:49:39|19039.04
14:49:40|19037.01
14:49:41|19038.94
14:49:43|19036.42
14:49:44|19034.48
14:49:45|19035.43
14:49:46|19036.
14:49:47|19033.46
14:49:48|19033.51
14:49:49|19033.
14:49:50|19033.67
14:49:51|19035.5
14:49:52|19037.44
14:49:53|19040.14
14:49:54|19039.43
14:49:55|19043.86
14:49:56|19044.4
14:49:57|19048.22
14:49:58|19050.35
14:49:59|19044.77
14:50:00|19039.51
14:50:01|19039.85
14:50:02|19041.9
14:50:03|19036.08
14:50:04|19037.49
14:50:05|19038.87
14:50:06|19043.63
14:50:08|19045.96
14:50:08|19048.03
14:50:09|19042.92
14:50:11|19047.04
14:50:12|19041.56
14:50:13|19042.15
14:50:15|19040.04
14:50:15|19039.6
14:50:17|19040.67
14:50:18|19043.56
14:50:19|19037.7
14:50:20|19037.9
14:50:22|19036.31
14:50:22|19035.2
14:50:23|19035.93
14:50:25|19032.91
14:50:26|19033.04
14:50:27|19035.4
14:50:27|19035.67
14:50:28|19039.62
14:50:30|19046.2
14:50:30|19056.57
14:50:31|19056.16
14:50:33|19054.7
14:50:34|19047.77
14:50:35|19040.26
14:50:36|19039.52
14:50:37|19038.7
14:50:39|19038.79
14:50:40|19041.99
14:50:41|19041.99
14:50:43|19035.99
14:50:43|19038.44
14:50:44|19034.66
14:50:45|19032.5
14:50:47|19031.
14:50:48|19033.29
14:50:49|19032.43
14:50:50|19031.76
14:50:52|19031.39
14:50:52|19028.26
14:50:54|19027.66
14:50:55|19027.1
14:50:55|19027.91
14:50:57|19026.54
14:50:58|19033.51
14:50:58|19027.68
14:50:59|19026.13
14:51:01|19028.32
14:51:02|19032.59
14:51:02|19030.91
14:51:03|19032.31
14:51:05|19030.45
14:51:06|19030.12
14:51:06|19031.85
14:51:08|19032.77
14:51:08|19031.67
14:51:10|19033.37
14:51:11|19032.41
14:51:11|19034.64
14:51:12|19034.91
14:51:13|19034.96
14:51:15|19036.
14:51:15|19035.65
14:51:16|19038.71
14:51:18|19040.13
14:51:18|19037.07
14:51:20|19037.85
14:51:21|19039.92
14:51:22|19046.76
14:51:23|19044.3
14:51:24|19045.99
14:51:25|19046.38
14:51:26|19057.1
14:51:27|19057.02
14:51:28|19069.54
14:51:29|19061.67
14:51:30|19073.08
14:51:31|19066.54
14:51:32|19064.88
14:51:33|19063.49
14:51:34|19059.96
14:51:35|19058.33
14:51:37|19047.12
14:51:37|19054.
14:51:39|19055.98
14:51:40|19059.55
14:51:41|19061.09
14:51:41|19065.54
14:51:42|19065.8
14:51:43|19063.17
14:51:45|19075.8
14:51:46|19077.58
14:51:47|19084.21
14:51:48|19085.
14:51:50|19083.11
14:51:50|19082.79
14:51:51|19077.76
14:51:53|19082.27
14:51:54|19084.97
14:51:54|19085.96
14:51:56|19081.53
14:51:57|19082.15
14:51:57|19081.34
14:51:59|19074.63
14:51:59|19075.42
14:52:01|19075.95
14:52:01|19074.28
14:52:03|19073.9
14:52:04|19075.58
14:52:05|19072.17
14:52:06|19079.05
14:52:07|19077.68
14:52:08|19081.36
14:52:09|19082.26
14:52:10|19083.22
14:52:11|19083.5
14:52:12|19088.54
14:52:13|19091.77
14:52:14|19093.58
14:52:15|19094.72
14:52:16|19091.73
14:52:17|19095.54
14:52:18|19096.87
14:52:19|19097.88
14:52:20|19093.59
14:52:21|19094.17
14:52:23|19091.92
14:52:23|19093.44
14:52:25|19095.17
14:52:26|19093.94
14:52:27|19097.61
14:52:28|19092.
14:52:29|19087.74
14:52:30|19088.87
14:52:31|19097.75
14:52:32|19098.91
14:52:33|19095.54
14:52:34|19097.9
14:52:35|19099.7
14:52:36|19102.03
14:52:37|19095.79
14:52:38|19096.17
14:52:40|19095.61
14:52:41|19096.87
14:52:42|19095.99
14:52:43|19096.9
14:52:44|19099.57
14:52:45|19100.
14:52:45|19099.15
14:52:47|19099.02
14:52:47|19095.46
14:52:49|19096.54
14:52:50|19101.24
14:52:51|19107.
14:52:51|19104.01
14:52:53|19104.05
14:52:53|19103.65
14:52:55|19102.05
14:52:55|19103.58
14:52:57|19108.
14:52:57|19106.65
14:52:58|19105.94
14:53:00|19104.86
14:53:01|19099.69
14:53:02|19092.76
14:53:03|19092.03
14:53:04|19091.72
14:53:05|19090.8
14:53:06|19089.26
14:53:07|19084.76
14:53:09|19085.32
14:53:10|19091.5
14:53:11|19087.44
14:53:12|19087.77
14:53:14|19087.08
14:53:15|19089.02
14:53:17|19088.99
14:53:18|19086.
14:53:19|19087.99
14:53:20|19090.36
14:53:21|19091.09
14:53:22|19091.89
14:53:23|19087.31
14:53:24|19088.15
14:53:25|19093.5
14:53:26|19089.21
14:53:27|19094.09
14:53:28|19090.35
14:53:29|19092.44
14:53:30|19094.34
14:53:31|19100.41
14:53:32|19097.31
14:53:33|19096.59
14:53:34|19097.19
14:53:35|19093.03
14:53:37|19091.3
14:53:38|19089.87
14:53:39|19087.96
14:53:41|19081.14
14:53:41|19082.15
14:53:43|19080.62
14:53:44|19080.28
14:53:45|19075.5
14:53:46|19075.76
14:53:47|19082.38
14:53:48|19079.46
14:53:50|19086.43
14:53:51|19083.46
14:53:51|19081.95
14:53:53|19076.57
14:53:54|19078.01
14:53:55|19080.86
14:53:56|19080.88
14:53:57|19080.
14:53:58|19079.4
14:53:59|19080.89
14:54:00|19080.85
14:54:02|19077.4
14:54:03|19076.53
14:54:04|19076.49
14:54:05|19076.41
14:54:06|19072.71
14:54:07|19075.22
14:54:08|19076.19
14:54:09|19080.61
14:54:10|19078.66
14:54:11|19081.47
14:54:12|19082.7
14:54:14|19083.17
14:54:15|19084.69
14:54:16|19086.06
14:54:17|19087.53
14:54:18|19089.19
14:54:19|19089.36
14:54:20|19086.66
14:54:22|19087.15
14:54:23|19087.74
14:54:24|19085.11
14:54:24|19084.46
14:54:26|19083.46
14:54:27|19084.39
14:54:28|19086.26
14:54:29|19089.08
14:54:30|19086.45
14:54:32|19083.98
14:54:33|19084.32
14:54:33|19088.32
14:54:35|19086.54
14:54:35|19086.11
14:54:36|19086.11
14:54:37|19084.88
14:54:39|19083.75
14:54:41|19084.35
14:54:41|19086.9
14:54:43|19085.43
14:54:44|19086.01
14:54:44|19087.27
14:54:46|19088.5
14:54:46|19088.77
14:54:47|19086.8
14:54:48|19087.81
14:54:50|19086.55
14:54:52|19087.44
14:54:52|19084.
14:54:53|19083.69
14:54:54|19083.23
14:54:55|19081.57
14:54:56|19078.19
14:54:58|19082.51
14:54:59|19086.
14:55:00|19086.58
14:55:01|19085.09
14:55:01|19084.45
14:55:03|19082.82
14:55:05|19076.63
14:55:05|19075.47
14:55:06|19073.95
14:55:07|19073.73
14:55:08|19074.79
14:55:09|19072.6
14:55:10|19073.35
14:55:11|19071.52
14:55:13|19063.5
14:55:14|19062.74
14:55:14|19064.03
14:55:16|19056.21
14:55:17|19056.08
14:55:19|19058.6
14:55:20|19056.
14:55:21|19053.98
14:55:22|19056.37
14:55:23|19053.46
14:55:24|19053.25
14:55:24|19052.08
14:55:26|19056.11
14:55:27|19053.9
14:55:28|19056.46
14:55:29|19060.14
14:55:31|19060.29
14:55:31|19058.06
14:55:32|19052.01
14:55:33|19054.71
14:55:34|19054.
14:55:35|19058.65
14:55:36|19055.67
14:55:38|19062.76
14:55:40|19062.43
14:55:40|19062.15
14:55:41|19062.39
14:55:42|19061.04
14:55:43|19061.77
14:55:44|19058.86
14:55:45|19060.9
14:55:46|19061.96
14:55:48|19064.52
14:55:48|19063.99
14:55:50|19060.97
14:55:52|19070.13
14:55:53|19068.02
14:55:54|19066.4
14:55:55|19063.65
14:55:56|19063.36
14:55:57|19061.78
14:55:57|19062.56
14:56:00|19058.11
14:56:00|19059.49
14:56:01|19058.24
14:56:02|19053.94
14:56:04|19055.5
14:56:05|19055.99
14:56:05|19059.8
14:56:07|19058.74
14:56:08|19053.48
14:56:08|19058.21
14:56:10|19062.
14:56:10|19062.36
14:56:12|19059.54
14:56:14|19054.98
14:56:15|19058.
14:56:16|19057.29
14:56:17|19053.52
14:56:18|19054.08
14:56:19|19052.61
14:56:20|19054.35
14:56:21|19054.6
14:56:22|19052.
14:56:23|19050.55
14:56:24|19053.14
14:56:25|19056.14
14:56:26|19054.04
14:56:27|19054.21
14:56:28|19061.2
14:56:29|19058.01
14:56:30|19055.91
14:56:31|19052.05
14:56:32|19051.98
14:56:33|19051.78
14:56:34|19053.96
14:56:35|19053.05
14:56:36|19052.81
14:56:37|19051.7
14:56:38|19050.88
14:56:40|19049.03
14:56:41|19049.01
14:56:42|19046.3
14:56:43|19048.96
14:56:44|19053.03
14:56:45|19058.12
14:56:46|19052.16
14:56:47|19047.87
14:56:48|19046.06
14:56:49|19050.66
14:56:51|19051.78
14:56:53|19050.31
14:56:53|19052.97
14:56:54|19053.94
14:56:55|19054.64
14:56:56|19054.
14:56:57|19053.35
14:56:58|19055.87
14:56:59|19054.55
14:57:00|19057.99
14:57:02|19058.13
14:57:03|19058.17
14:57:05|19057.26
14:57:05|19060.72
14:57:06|19062.12
14:57:07|19059.28
14:57:08|19058.51
14:57:09|19054.26
14:57:10|19055.39
14:57:11|19054.99
14:57:12|19057.52
14:57:13|19057.38
14:57:14|19057.51
14:57:16|19055.49
14:57:17|19053.48
14:57:19|19052.95
14:57:20|19053.5
14:57:20|19052.6
14:57:22|19047.75
14:57:24|19045.97
14:57:24|19045.98
14:57:25|19044.49
14:57:26|19045.8
14:57:27|19038.
14:57:28|19038.69
14:57:29|19038.88
14:57:30|19040.03
14:57:31|19031.52
14:57:33|19033.92
14:57:35|19032.87
14:57:35|19033.77
14:57:36|19037.98
14:57:37|19038.59
14:57:38|19037.44
14:57:40|19042.95
14:57:41|19047.99
14:57:42|19046.42
14:57:43|19052.13
14:57:44|19052.62
14:57:44|19056.35
14:57:45|19055.68
14:57:47|19053.48
14:57:48|19054.55
14:57:49|19055.35
14:57:51|19053.56
14:57:51|19052.17
14:57:52|19054.67
14:57:53|19049.93
14:57:54|19049.81
14:57:55|19050.4
14:57:56|19048.8
14:57:57|19049.76
14:57:58|19056.
14:57:59|19054.73
14:58:00|19053.22
14:58:01|19051.3
14:58:02|19050.26
14:58:03|19051.15
14:58:04|19056.57
14:58:05|19055.68
14:58:06|19055.54
14:58:07|19052.97
14:58:08|19051.55
14:58:09|19052.
14:58:10|19051.46
14:58:12|19048.02
14:58:13|19046.45
14:58:15|19047.85
14:58:15|19051.87
14:58:16|19048.52
14:58:18|19049.68
14:58:20|19053.29
14:58:21|19053.68
14:58:21|19052.48
14:58:23|19053.89
14:58:25|19055.11
14:58:26|19055.15
14:58:27|19053.92
14:58:28|19052.01
14:58:29|19054.85
14:58:30|19055.7
14:58:32|19053.47
14:58:33|19051.91
14:58:34|19053.27
14:58:35|19054.44
14:58:36|19052.97
14:58:37|19053.95
14:58:38|19052.43
14:58:39|19051.51
14:58:40|19051.97
14:58:41|19051.47
14:58:43|19052.92
14:58:44|19055.88
14:58:46|19052.8
14:58:46|19052.59
14:58:48|19052.37
14:58:49|19051.45
14:58:49|19051.34
14:58:51|19048.18
14:58:52|19047.67
14:58:52|19044.33
14:58:54|19046.47
14:58:54|19046.08
14:58:56|19045.21
14:58:58|19046.67
14:58:58|19047.47
14:59:00|19046.71
14:59:01|19046.62
14:59:02|19046.45
14:59:03|19047.8
14:59:04|19048.88
14:59:05|19054.13
14:59:06|19053.08
14:59:07|19054.
14:59:08|19056.38
14:59:09|19057.79
14:59:10|19057.57
14:59:11|19058.34
14:59:13|19059.57
14:59:13|19058.99
14:59:14|19056.74
14:59:16|19055.54
14:59:17|19060.1
14:59:18|19061.74
14:59:19|19064.01
14:59:19|19062.59
14:59:21|19060.62
14:59:22|19059.
14:59:23|19059.58
14:59:24|19059.89
14:59:25|19061.22
14:59:26|19060.64
14:59:27|19060.17
14:59:28|19060.45
14:59:30|19061.54
14:59:31|19061.22
14:59:32|19062.15
14:59:32|19062.85
14:59:34|19063.34
14:59:35|19061.81
14:59:36|19064.01
14:59:37|19065.83
14:59:38|19063.94
14:59:39|19063.24
14:59:40|19064.05
14:59:41|19062.65
14:59:43|19064.53
14:59:44|19064.71
14:59:45|19065.91
14:59:45|19066.2
14:59:46|19064.01
14:59:48|19071.4
14:59:48|19068.53
14:59:49|19068.31
14:59:51|19067.99
14:59:52|19066.89
14:59:54|19068.79
14:59:54|19069.33
14:59:56|19069.55
14:59:57|19068.54
14:59:57|19064.9
14:59:58|19066.3
15:00:00|19069.69
15:00:02|19067.05
15:00:03|19066.94
15:00:04|19065.63
15:00:06|19069.42
15:00:06|19069.99
15:00:07|19069.5
15:00:08|19066.84
15:00:09|19065.69
15:00:10|19066.16
15:00:11|19067.29
15:00:12|19061.22
15:00:13|19066.47
15:00:14|19070.
15:00:16|19071.88
15:00:17|19075.18
15:00:18|19078.29
15:00:18|19075.42
15:00:20|19073.83
15:00:22|19072.01
15:00:22|19078.63
15:00:23|19089.01
15:00:24|19085.8
15:00:25|19084.5
15:00:27|19086.81
15:00:28|19087.09
15:00:29|19084.54
15:00:30|19083.71
15:00:30|19082.94
15:00:32|19083.62
15:00:33|19079.67
15:00:34|19082.49
15:00:35|19078.16
15:00:36|19089.7
15:00:37|19105.54
15:00:38|19108.03
15:00:39|19106.7
15:00:40|19106.54
15:00:41|19105.
15:00:42|19104.32
15:00:43|19108.98
15:00:45|19108.59
15:00:46|19111.16
15:00:47|19110.1
15:00:49|19109.45
15:00:50|19110.29
15:00:51|19111.09
15:00:53|19110.13
15:00:54|19115.76
15:00:55|19111.08
15:00:56|19113.63
15:00:57|19116.12
15:00:58|19115.25
15:00:59|19114.65
15:01:00|19111.59
15:01:02|19108.01
15:01:02|19106.68
15:01:04|19108.92
15:01:06|19108.22
15:01:07|19113.51
15:01:08|19114.79
15:01:08|19111.28
15:01:10|19099.04
15:01:10|19103.
15:01:12|19108.22
15:01:13|19108.65
15:01:14|19108.72
15:01:14|19113.99
15:01:15|19110.95
15:01:17|19109.19
15:01:17|19109.91
15:01:19|19110.27
15:01:20|19112.05
15:01:21|19114.18
15:01:23|19110.64
15:01:24|19110.63
15:01:24|19108.59
15:01:25|19105.28
15:01:27|19105.83
15:01:29|19102.01
15:01:30|19102.52
15:01:31|19098.45
15:01:32|19098.32
15:01:33|19097.02
15:01:34|19096.87
15:01:35|19097.43
15:01:36|19095.98
15:01:37|19095.16
15:01:38|19096.01
15:01:39|19094.67
15:01:40|19093.01
15:01:41|19097.58
15:01:42|19096.38
15:01:44|19095.8
15:01:44|19094.09
15:01:46|19095.33
15:01:47|19086.28
15:01:48|19082.23
15:01:49|19084.66
15:01:51|19083.99
15:01:51|19085.98
15:01:53|19082.48
15:01:54|19083.33
15:01:55|19079.23
15:01:55|19077.1
15:01:56|19077.09
15:01:58|19077.28
15:01:59|19077.11
15:02:00|19075.27
15:02:00|19072.9
15:02:01|19072.54
15:02:02|19071.66
15:02:04|19074.1
15:02:05|19072.06
15:02:06|19074.42
15:02:07|19076.94
15:02:08|19076.45
15:02:09|19078.62
15:02:10|19079.26
15:02:10|19079.9
15:02:12|19073.69
15:02:13|19075.17
15:02:13|19074.49
15:02:15|19074.94
15:02:16|19072.02
15:02:16|19073.45
15:02:17|19074.24
15:02:18|19074.15
15:02:19|19071.83
15:02:21|19072.11
15:02:21|19071.43
15:02:23|19077.46
15:02:25|19080.44
15:02:26|19079.89
15:02:27|19081.52
15:02:28|19080.29
15:02:29|19080.62
15:02:30|19081.56
15:02:32|19078.07
15:02:33|19076.76
15:02:33|19080.
15:02:35|19076.88
15:02:35|19074.7
15:02:37|19072.28
15:02:37|19069.43
15:02:39|19068.57
15:02:40|19068.56
15:02:41|19067.42
15:02:42|19065.34
15:02:43|19065.
15:02:44|19066.27
15:02:45|19066.24
15:02:46|19059.37
15:02:48|19057.75
15:02:49|19058.08
15:02:50|19056.
15:02:51|19053.04
15:02:52|19059.31
15:02:53|19060.16
15:02:53|19057.43
15:02:55|19058.82
15:02:56|19059.54
15:02:57|19059.81
15:02:58|19056.45
15:02:58|19056.9
15:03:00|19051.99
15:03:01|19056.68
15:03:02|19058.7
15:03:03|19058.64
15:03:04|19059.95
15:03:05|19063.49
15:03:06|19060.37
15:03:07|19062.58
15:03:08|19063.
15:03:09|19065.8
15:03:10|19064.48
15:03:11|19062.81
15:03:13|19061.05
15:03:13|19063.1
15:03:14|19066.49
15:03:15|19064.05
15:03:16|19064.86
15:03:17|19060.31
15:03:18|19061.03
15:03:19|19063.62
15:03:20|19064.85
15:03:22|19068.19
15:03:23|19068.86
15:03:24|19065.
15:03:24|19066.
15:03:26|19066.71
15:03:27|19067.9
15:03:27|19068.3
15:03:29|19072.54
15:03:30|19075.61
15:03:31|19077.28
15:03:31|19074.73
15:03:33|19072.55
15:03:35|19077.73
15:03:35|19077.1
15:03:36|19073.44
15:03:37|19074.58
15:03:38|19076.6
15:03:39|19075.56
15:03:41|19072.96
15:03:41|19075.84
15:03:43|19073.65
15:03:44|19077.57
15:03:45|19075.87
15:03:46|19074.75
15:03:48|19071.89
15:03:49|19074.9
15:03:50|19076.45
15:03:51|19074.32
15:03:52|19073.23
15:03:53|19075.17
15:03:54|19074.72
15:03:55|19072.89
15:03:56|19072.18
15:03:56|19071.87
15:03:58|19069.7
15:03:59|19072.72
15:04:00|19069.42
15:04:01|19070.39
15:04:02|19069.84
15:04:03|19070.01
15:04:04|19069.98
15:04:05|19068.88
15:04:06|19071.75
15:04:07|19065.37
15:04:08|19065.73
15:04:10|19066.13
15:04:10|19067.27
15:04:11|19068.32
15:04:12|19067.37
15:04:13|19070.37
15:04:15|19068.7
15:04:16|19068.8
15:04:18|19068.01
15:04:18|19068.11
15:04:19|19066.95
15:04:20|19071.32
15:04:21|19073.2
15:04:22|19068.42
15:04:23|19073.73
15:04:25|19078.12
15:04:26|19079.79
15:04:27|19082.
15:04:28|19082.56
15:04:30|19082.07
15:04:30|19082.45
15:04:31|19084.3
15:04:32|19082.23
15:04:33|19082.67
15:04:34|19080.51
15:04:35|19081.32
15:04:36|19083.83
15:04:37|19082.
15:04:38|19085.34
15:04:39|19086.13
15:04:40|19084.59
15:04:41|19086.88
15:04:42|19088.53
15:04:43|19089.61
15:04:44|19088.
15:04:45|19089.76
15:04:46|19085.06
15:04:47|19084.32
15:04:49|19083.78
15:04:50|19083.67
15:04:51|19079.45
15:04:53|19082.58
15:04:54|19082.58
15:04:55|19083.63
15:04:57|19080.09
15:04:57|19081.2
15:04:59|19083.65
15:04:59|19087.19
15:05:00|19086.56
15:05:01|19088.21
15:05:02|19088.7
15:05:03|19087.81
15:05:05|19086.
15:05:05|19085.4
15:05:07|19086.11
15:05:08|19086.79
15:05:09|19087.07
15:05:10|19090.72
15:05:12|19089.51
15:05:12|19089.81
15:05:13|19088.52
15:05:14|19088.95
15:05:15|19088.19
15:05:16|19084.53
15:05:17|19085.66
15:05:18|19086.49
15:05:19|19087.69
15:05:20|19089.82
15:05:21|19086.48
15:05:22|19086.01
15:05:23|19085.39
15:05:24|19084.44
15:05:26|19085.8
15:05:26|19084.6
15:05:27|19082.96
15:05:28|19081.81
15:05:29|19081.23
15:05:31|19081.62
15:05:31|19081.64
15:05:33|19083.87
15:05:34|19083.73
15:05:36|19084.69
15:05:36|19086.87
15:05:37|19085.36
15:05:38|19085.16
15:05:39|19086.7
15:05:40|19089.51
15:05:42|19086.8
15:05:43|19084.31
15:05:44|19078.67
15:05:44|19079.49
15:05:45|19078.85
15:05:46|19076.31
15:05:47|19076.77
15:05:49|19074.39
15:05:50|19071.51
15:05:50|19071.7
15:05:51|19071.79
15:05:53|19072.07
15:05:53|19071.56
15:05:55|19070.12
15:05:56|19070.16
15:05:57|19073.
15:05:58|19071.16
15:05:59|19069.04
15:06:00|19071.9
15:06:01|19072.75
15:06:02|19072.3
15:06:04|19070.
15:06:05|19071.62
15:06:07|19072.
15:06:08|19071.81
15:06:09|19070.75
15:06:10|19070.
15:06:11|19070.83
15:06:12|19072.56
15:06:13|19072.56
15:06:14|19068.98
15:06:15|19070.18
15:06:16|19068.01
15:06:17|19069.27
15:06:18|19070.09
15:06:19|19070.16
15:06:20|19074.45
15:06:21|19077.45
15:06:22|19075.48
15:06:23|19074.62
15:06:24|19078.23
15:06:26|19086.81
15:06:27|19085.99
15:06:28|19088.06
15:06:30|19090.61
15:06:30|19089.27
15:06:32|19091.12
15:06:33|19097.03
15:06:34|19099.
15:06:35|19105.1
15:06:37|19105.75
15:06:38|19103.33
15:06:38|19107.25
15:06:40|19111.17
15:06:41|19114.16
15:06:42|19115.7
15:06:43|19117.7
15:06:44|19114.14
15:06:45|19111.07
15:06:46|19111.51
15:06:47|19110.41
15:06:49|19114.86
15:06:49|19109.6
15:06:51|19114.
15:06:52|19112.74
15:06:53|19111.43
15:06:55|19110.04
15:06:56|19107.78
15:06:57|19113.65
15:06:58|19112.25
15:06:58|19112.66
15:07:00|19113.09
15:07:01|19116.12
15:07:02|19114.69
15:07:02|19116.81
15:07:03|19117.72
15:07:05|19113.17
15:07:06|19115.5
15:07:07|19115.35
15:07:09|19115.82
15:07:10|19116.08
15:07:11|19117.36
15:07:12|19122.71
15:07:13|19123.12
15:07:14|19122.
15:07:15|19124.39
15:07:16|19123.31
15:07:16|19120.23
15:07:18|19119.73
15:07:19|19119.05
15:07:20|19123.7
15:07:21|19126.05
15:07:22|19125.2
15:07:23|19124.01
15:07:24|19124.42
15:07:25|19122.52
15:07:26|19122.69
15:07:27|19122.48
15:07:28|19121.36
15:07:29|19121.38
15:07:31|19117.39
15:07:32|19116.79
15:07:33|19115.
15:07:35|19116.64
15:07:35|19118.86
15:07:36|19118.9
15:07:37|19116.01
15:07:38|19117.07
15:07:39|19115.5
15:07:40|19114.05
15:07:42|19118.2
15:07:42|19119.22
15:07:43|19114.98
15:07:44|19112.67
15:07:45|19116.
15:07:46|19116.3
15:07:47|19117.46
15:07:48|19118.65
15:07:50|19119.96
15:07:50|19120.53
15:07:52|19122.99
15:07:53|19122.73
15:07:54|19128.27
15:07:55|19126.72
15:07:57|19129.45
15:07:57|19128.94
15:07:58|19128.25
15:07:59|19127.41
15:08:00|19123.83
15:08:01|19127.55
15:08:03|19134.71
15:08:04|19136.45
15:08:06|19138.68
15:08:07|19145.99
15:08:08|19132.46
15:08:09|19133.82
15:08:10|19133.
15:08:12|19132.07
15:08:12|19136.7
15:08:14|19139.3
15:08:15|19142.25
15:08:16|19147.07
15:08:17|19147.03
15:08:18|19143.83
15:08:19|19142.87
15:08:20|19139.61
15:08:21|19135.02
15:08:22|19135.71
15:08:23|19138.18
15:08:24|19140.18
15:08:25|19143.
15:08:27|19141.35
15:08:28|19139.74
15:08:29|19140.21
15:08:30|19139.32
15:08:31|19141.02
15:08:32|19144.79
15:08:33|19142.02
15:08:34|19133.17
15:08:35|19134.04
15:08:36|19134.68
15:08:37|19133.66
15:08:38|19135.88
15:08:39|19135.9
15:08:40|19141.56
15:08:41|19142.22
15:08:42|19143.57
15:08:43|19143.76
15:08:44|19142.76
15:08:45|19145.98
15:08:47|19146.16
15:08:47|19143.76
15:08:49|19139.13
15:08:50|19139.7
15:08:51|19141.87
15:08:52|19144.32
15:08:53|19142.63
15:08:54|19143.57
15:08:55|19141.29
15:08:57|19144.
15:08:57|19143.15
15:08:58|19145.22
15:09:00|19142.98
15:09:00|19149.05
15:09:01|19165.4
15:09:02|19177.01
15:09:03|19168.97
15:09:04|19164.01
15:09:05|19161.65
15:09:06|19161.4
15:09:07|19161.3
15:09:08|19159.48
15:09:09|19161.73
15:09:10|19159.43
15:09:11|19158.07
15:09:12|19164.5
15:09:14|19165.41
15:09:14|19166.36
15:09:15|19160.4
15:09:16|19160.33
15:09:17|19160.01
15:09:18|19158.09
15:09:19|19158.65
15:09:20|19161.65
15:09:21|19158.39
15:09:22|19154.01
15:09:23|19154.45
15:09:24|19152.32
15:09:25|19153.54
15:09:26|19153.36
15:09:27|19153.4
15:09:28|19154.53
15:09:30|19152.91
15:09:31|19151.39
15:09:32|19152.42
15:09:33|19154.32
15:09:34|19154.
15:09:35|19151.94
15:09:36|19151.77
15:09:37|19147.98
15:09:38|19149.56
15:09:39|19150.13
15:09:40|19150.71
15:09:41|19152.46
15:09:43|19151.99
15:09:43|19153.44
15:09:44|19154.65
15:09:45|19149.28
15:09:46|19153.06
15:09:47|19152.43
15:09:48|19152.5
15:09:49|19155.47
15:09:50|19152.87
15:09:52|19154.14
15:09:54|19154.07
15:09:55|19154.41
15:09:56|19149.43
15:09:56|19150.48
15:09:58|19151.77
15:09:59|19150.73
15:10:00|19148.91
15:10:01|19143.43
15:10:02|19145.74
15:10:03|19148.19
15:10:05|19145.09
15:10:06|19143.72
15:10:07|19141.57
15:10:09|19141.55
15:10:10|19137.49
15:10:12|19137.12
15:10:12|19131.73
15:10:13|19130.
15:10:14|19133.44
15:10:15|19131.77
15:10:16|19129.84
15:10:17|19129.54
15:10:18|19130.47
15:10:19|19130.9
15:10:20|19129.6
15:10:21|19132.06
15:10:22|19133.77
15:10:23|19130.63
15:10:24|19128.9
15:10:25|19128.91
15:10:26|19128.36
15:10:27|19130.71
15:10:28|19124.54
15:10:29|19124.55
15:10:31|19130.78
15:10:33|19130.67
15:10:33|19133.8
15:10:35|19130.
15:10:36|19125.55
15:10:36|19128.44
15:10:39|19126.59
15:10:39|19129.93
15:10:40|19127.76
15:10:41|19125.
15:10:42|19125.21
15:10:43|19124.84
15:10:44|19123.25
15:10:46|19120.1
15:10:46|19114.
15:10:49|19114.34
15:10:49|19115.48
15:10:50|19116.31
15:10:51|19115.05
15:10:52|19112.14
15:10:54|19110.94
15:10:55|19109.15
15:10:57|19103.37
15:10:57|19103.09
15:10:58|19107.52
15:10:59|19104.91
15:11:00|19106.78
15:11:01|19107.98
15:11:02|19106.03
15:11:03|19108.14
15:11:04|19104.84
15:11:05|19108.82
15:11:06|19113.15
15:11:07|19110.45
15:11:08|19110.07
15:11:09|19112.38
15:11:10|19111.54
15:11:12|19109.14
15:11:13|19111.25
15:11:14|19109.6
15:11:15|19112.19
15:11:17|19115.14
15:11:18|19118.63
15:11:19|19117.79
15:11:20|19117.78
15:11:21|19116.49
15:11:22|19116.75
15:11:23|19119.58
15:11:24|19122.84
15:11:25|19121.95
15:11:26|19121.43
15:11:27|19120.8
15:11:29|19115.21
15:11:30|19115.12
15:11:30|19116.3
15:11:31|19115.78
15:11:33|19114.5
15:11:33|19113.52
15:11:34|19118.63
15:11:35|19120.95
15:11:37|19118.8
15:11:38|19118.99
15:11:39|19118.59
15:11:40|19119.73
15:11:41|19125.28
15:11:42|19125.41
15:11:43|19126.99
15:11:44|19129.85
15:11:45|19126.18
15:11:46|19126.08
15:11:47|19127.16
15:11:48|19128.35
15:11:50|19132.26
15:11:51|19134.24
15:11:52|19131.96
15:11:53|19131.51
15:11:53|19129.37
15:11:54|19128.6
15:11:55|19126.73
15:11:57|19124.97
15:11:59|19125.73
15:11:59|19122.74
15:12:00|19125.31
15:12:02|19126.78
15:12:04|19132.23
15:12:04|19131.52
15:12:06|19129.62
15:12:07|19128.05
15:12:07|19132.
15:12:09|19133.3
15:12:10|19132.58
15:12:11|19131.67
15:12:13|19132.72
15:12:13|19135.82
15:12:14|19133.01
15:12:15|19131.99
15:12:16|19130.52
15:12:17|19130.37
15:12:18|19131.63
15:12:19|19130.8
15:12:20|19129.57
15:12:21|19127.41
15:12:22|19127.41
15:12:23|19132.17
15:12:24|19130.36
15:12:25|19132.78
15:12:27|19128.35
15:12:28|19131.87
15:12:29|19132.
15:12:30|19132.17
15:12:32|19131.33
15:12:32|19128.47
15:12:33|19128.86
15:12:34|19131.41
15:12:35|19131.78
15:12:36|19130.36
15:12:37|19129.69
15:12:38|19130.04
15:12:39|19132.
15:12:40|19131.14
15:12:41|19130.46
15:12:42|19130.2
15:12:43|19129.06
15:12:44|19128.61
15:12:45|19126.89
15:12:46|19128.03
15:12:48|19127.89
15:12:49|19127.52
15:12:50|19127.28
15:12:50|19127.27
15:12:51|19126.95
15:12:53|19127.35
15:12:54|19132.62
15:12:55|19134.
15:12:57|19136.24
15:12:57|19138.66
15:12:58|19136.96
15:13:00|19141.56
15:13:01|19138.97
15:13:02|19138.07
15:13:03|19137.45
15:13:04|19138.54
15:13:05|19138.48
15:13:06|19141.94
15:13:08|19145.43
15:13:09|19142.82
15:13:10|19140.82
15:13:11|19142.59
15:13:12|19143.44
15:13:13|19140.91
15:13:14|19143.5
15:13:15|19143.48
15:13:16|19143.65
15:13:17|19144.89
15:13:18|19144.89
15:13:19|19145.51
15:13:20|19147.57
15:13:21|19147.42
15:13:22|19147.88
15:13:23|19147.15
15:13:24|19146.98
15:13:25|19148.22
15:13:26|19145.16
15:13:27|19144.07
15:13:29|19144.19
15:13:30|19141.53
15:13:30|19144.94
15:13:32|19143.51
15:13:33|19146.49
15:13:34|19147.65
15:13:35|19148.26
15:13:36|19147.68
15:13:37|19149.86
15:13:38|19148.18
15:13:39|19150.31
15:13:40|19152.32
15:13:41|19152.04
15:13:42|19149.98
15:13:43|19149.19
15:13:44|19146.57
15:13:45|19147.02
15:13:47|19142.01
15:13:48|19145.93
15:13:49|19143.31
15:13:50|19145.13
15:13:51|19141.27
15:13:52|19141.88
15:13:53|19142.25
15:13:54|19139.09
15:13:55|19140.17
15:13:56|19138.1
15:13:57|19139.54
15:13:58|19137.51
15:13:59|19136.78
15:14:00|19135.24
15:14:01|19133.78
15:14:02|19133.85
15:14:03|19134.1
15:14:05|19131.46
15:14:05|19133.57
15:14:07|19134.62
15:14:08|19135.18
15:14:09|19130.
15:14:11|19129.47
15:14:11|19129.08
15:14:12|19126.5
15:14:14|19126.82
15:14:15|19124.87
15:14:16|19127.65
15:14:17|19127.15
15:14:18|19128.43
15:14:19|19128.53
15:14:20|19128.85
15:14:21|19128.59
15:14:22|19128.28
15:14:23|19128.87
15:14:24|19130.01
15:14:25|19130.42
15:14:26|19130.6
15:14:27|19129.53
15:14:28|19128.21
15:14:30|19132.27
15:14:31|19130.08
15:14:32|19130.14
15:14:33|19131.48
15:14:34|19130.82
15:14:35|19129.93
15:14:37|19129.92
15:14:38|19130.35
15:14:39|19130.63
15:14:40|19127.62
15:14:41|19125.64
15:14:42|19128.
15:14:44|19127.14
15:14:44|19125.74
15:14:45|19123.99
15:14:46|19125.54
15:14:47|19123.95
15:14:49|19125.17
15:14:50|19123.96
15:14:51|19124.73
15:14:52|19125.72
15:14:53|19123.92
15:14:54|19123.87
15:14:55|19123.65
15:14:56|19123.21
15:14:58|19123.03
15:14:58|19123.36
15:14:59|19125.66
15:15:01|19131.86
15:15:01|19132.33
15:15:02|19126.01
15:15:03|19124.91
15:15:04|19124.34
15:15:06|19126.28
15:15:07|19125.99
15:15:08|19125.99
15:15:09|19127.7
15:15:10|19127.36
15:15:11|19131.42
15:15:12|19135.7
15:15:13|19135.1
15:15:14|19133.1
15:15:15|19132.76
15:15:16|19132.89
15:15:17|19128.84
15:15:18|19127.33
15:15:19|19127.67
15:15:21|19125.46
15:15:22|19126.07
15:15:23|19126.99
15:15:23|19127.15
15:15:24|19126.02
15:15:26|19125.71
15:15:26|19123.04
15:15:28|19126.14
15:15:28|19127.44
15:15:30|19122.45
15:15:31|19121.68
15:15:31|19121.08
15:15:32|19119.64
15:15:34|19114.
15:15:36|19112.78
15:15:37|19114.74
15:15:38|19119.19
15:15:39|19118.17
15:15:40|19120.88
15:15:41|19120.52
15:15:42|19122.23
15:15:43|19119.61
15:15:44|19118.46
15:15:45|19119.12
15:15:46|19118.36
15:15:47|19118.
15:15:48|19119.02
15:15:49|19118.17
15:15:50|19117.96
15:15:51|19120.94
15:15:52|19120.75
15:15:53|19120.44
15:15:54|19118.23
15:15:55|19119.59
15:15:56|19119.64
15:15:57|19119.55
15:15:58|19119.66
15:16:00|19121.37
15:16:01|19122.12
15:16:02|19122.61
15:16:04|19117.31
15:16:05|19117.91
15:16:06|19118.67
15:16:08|19116.
15:16:09|19117.53
15:16:09|19114.97
15:16:11|19115.24
15:16:12|19114.51
15:16:13|19113.87
15:16:14|19116.16
15:16:15|19114.86
15:16:16|19114.14
15:16:17|19113.79
15:16:18|19114.45
15:16:19|19115.72
15:16:20|19115.51
15:16:21|19119.19
15:16:22|19118.92
15:16:23|19118.01
15:16:24|19117.32
15:16:25|19113.42
15:16:26|19113.46
15:16:27|19112.68
15:16:28|19113.04
15:16:29|19112.
15:16:30|19110.25
15:16:31|19108.97
15:16:32|19109.57
15:16:33|19107.47
15:16:34|19110.59
15:16:35|19110.31
15:16:37|19108.12
15:16:38|19109.07
15:16:39|19110.62
15:16:41|19107.2
15:16:42|19109.75
15:16:43|19107.78
15:16:44|19107.11
15:16:45|19106.52
15:16:46|19105.24
15:16:47|19105.07
15:16:48|19107.59
15:16:50|19108.
15:16:51|19106.63
15:16:52|19106.46
15:16:53|19106.39
15:16:54|19107.07
15:16:54|19109.69
15:16:56|19109.76
15:16:57|19109.13
15:16:57|19111.23
15:16:59|19108.13
15:17:00|19108.13
15:17:01|19108.25
15:17:02|19107.66
15:17:03|19109.26
15:17:04|19107.08
15:17:05|19107.
15:17:06|19107.
15:17:07|19107.92
15:17:08|19110.39
15:17:09|19108.
15:17:10|19108.35
15:17:11|19107.
15:17:12|19107.
15:17:13|19105.94
15:17:14|19105.98
15:17:15|19102.5
15:17:16|19103.28
15:17:17|19105.39
15:17:18|19104.15
15:17:19|19104.73
15:17:20|19101.56
15:17:21|19100.81
15:17:22|19103.07
15:17:23|19100.83
15:17:24|19101.74
15:17:25|19101.11
15:17:27|19100.39
15:17:27|19099.61
15:17:28|19100.3
15:17:29|19099.9
15:17:31|19098.
15:17:32|19097.57
15:17:33|19100.15
15:17:34|19099.89
15:17:36|19098.7
15:17:36|19102.36
15:17:38|19102.56
15:17:39|19101.85
15:17:40|19098.86
15:17:40|19098.43
15:17:41|19099.33
15:17:43|19098.91
15:17:43|19096.52
15:17:44|19097.
15:17:46|19095.
15:17:46|19099.34
15:17:48|19099.44
15:17:48|19099.74
15:17:50|19099.17
15:17:51|19100.44
15:17:52|19099.76
15:17:53|19098.66
15:17:54|19098.35
15:17:55|19099.42
15:17:56|19099.02
15:17:57|19100.54
15:17:58|19100.96
15:17:59|19101.46
15:18:00|19100.38
15:18:01|19097.11
15:18:02|19097.32
15:18:03|19095.86
15:18:05|19092.04
15:18:06|19093.44
15:18:06|19092.46
15:18:08|19092.78
15:18:08|19091.9
15:18:10|19092.28
15:18:10|19090.91
15:18:12|19088.93
15:18:13|19093.59
15:18:14|19092.04
15:18:15|19091.8
15:18:16|19092.31
15:18:17|19093.12
15:18:18|19091.97
15:18:19|19093.75
15:18:20|19093.73
15:18:21|19096.64
15:18:23|19092.37
15:18:23|19091.64
15:18:24|19096.09
15:18:26|19096.11
15:18:27|19096.39
15:18:28|19092.97
15:18:29|19094.25
15:18:30|19095.
15:18:31|19097.98
15:18:32|19093.31
15:18:33|19093.23
15:18:34|19092.64
15:18:35|19091.27
15:18:36|19089.87
15:18:38|19095.5
15:18:39|19093.87
15:18:39|19095.36
15:18:40|19098.61
15:18:41|19097.75
15:18:43|19097.08
15:18:44|19093.13
15:18:45|19093.65
15:18:46|19095.81
15:18:47|19096.
15:18:48|19094.34
15:18:49|19094.28
15:18:50|19093.86
15:18:52|19092.1
15:18:53|19092.3
15:18:53|19090.44
15:18:54|19091.57
15:18:56|19090.61
15:18:57|19092.06
15:18:58|19095.24
15:18:58|19095.49
15:18:59|19095.69
15:19:01|19094.86
15:19:02|19096.16
15:19:03|19094.83
15:19:04|19097.17
15:19:06|19098.11
15:19:07|19098.32
15:19:08|19099.68
15:19:09|19098.57
15:19:10|19093.58
15:19:11|19094.66
15:19:12|19096.63
15:19:14|19102.05
15:19:14|19102.37
15:19:15|19104.03
15:19:16|19106.72
15:19:18|19107.84
15:19:19|19106.96
15:19:20|19107.83
15:19:21|19109.33
15:19:22|19109.32
15:19:24|19110.24
15:19:24|19108.44
15:19:25|19110.07
15:19:26|19107.28
15:19:28|19108.
15:19:30|19110.
15:19:31|19110.82
15:19:32|19109.65
15:19:33|19110.49
15:19:33|19109.65
15:19:34|19110.09
15:19:35|19111.53
15:19:37|19110.54
15:19:38|19111.99
15:19:39|19111.34
15:19:40|19109.25
15:19:41|19113.1
15:19:43|19113.46
15:19:43|19117.22
15:19:45|19117.02
15:19:45|19117.77
15:19:46|19119.41
15:19:47|19115.64
15:19:49|19112.6
15:19:50|19111.68
15:19:51|19109.69
15:19:52|19112.57
15:19:53|19110.8
15:19:54|19111.28
15:19:55|19111.18
15:19:56|19110.35
15:19:57|19106.69
15:19:58|19102.78
15:19:59|19100.79
15:20:00|19098.98
15:20:01|19097.64
15:20:03|19090.67
15:20:05|19091.83
15:20:05|19090.07
15:20:06|19089.75
15:20:07|19090.08
15:20:09|19088.2
15:20:10|19089.58
15:20:11|19090.53
15:20:12|19090.51
15:20:13|19092.13
15:20:15|19090.14
15:20:15|19091.14
15:20:18|19093.98
15:20:18|19093.24
15:20:19|19092.39
15:20:21|19093.2
15:20:22|19090.38
15:20:23|19090.23
15:20:24|19093.1
15:20:25|19094.
15:20:25|19094.68
15:20:27|19093.61
15:20:28|19095.9
15:20:29|19095.05
15:20:30|19093.96
15:20:31|19094.96
15:20:31|19092.83
15:20:33|19092.28
15:20:34|19093.96
15:20:35|19092.22
15:20:36|19092.52
15:20:36|19093.67
15:20:38|19093.3
15:20:39|19093.32
15:20:40|19097.5
15:20:41|19096.21
15:20:41|19096.41
15:20:43|19097.71
15:20:44|19097.53
15:20:45|19097.83
15:20:45|19097.97
15:20:47|19094.67
15:20:48|19095.5
15:20:49|19093.15
15:20:50|19095.03
15:20:51|19092.
15:20:52|19091.9
15:20:52|19092.84
15:20:54|19091.75
15:20:55|19095.48
15:20:56|19099.99
15:20:57|19099.09
15:20:58|19096.87
15:20:59|19093.42
15:20:59|19095.19
15:21:00|19097.98
15:21:01|19096.21
15:21:03|19098.28
15:21:05|19099.99
15:21:07|19098.44
15:21:07|19097.13
15:21:09|19099.49
15:21:10|19098.08
15:21:12|19102.61
15:21:12|19102.02
15:21:13|19100.59
15:21:14|19105.12
15:21:16|19103.36
15:21:16|19107.49
15:21:18|19108.56
15:21:18|19107.29
15:21:21|19109.01
15:21:21|19105.74
15:21:23|19107.41
15:21:24|19109.09
15:21:25|19108.78
15:21:27|19107.4
15:21:27|19106.93
15:21:28|19107.75
15:21:29|19110.63
15:21:30|19112.59
15:21:31|19110.35
15:21:32|19108.98
15:21:33|19109.56
15:21:34|19110.91
15:21:35|19108.88
15:21:36|19109.72
15:21:37|19109.35
15:21:38|19104.61
15:21:40|19105.34
15:21:40|19106.
15:21:41|19105.8
15:21:43|19099.45
15:21:44|19099.75
15:21:45|19099.36
15:21:46|19097.9
15:21:47|19094.91
15:21:48|19095.02
15:21:49|19096.65
15:21:51|19095.46
15:21:51|19097.5
15:21:53|19102.
15:21:53|19099.68
15:21:54|19098.81
15:21:55|19101.47
15:21:57|19098.91
15:21:58|19099.4
15:21:59|19099.82
15:22:00|19100.88
15:22:01|19100.02
15:22:02|19100.45
15:22:04|19103.96
15:22:04|19104.64
15:22:05|19104.26
15:22:07|19103.69
15:22:08|19105.9
15:22:10|19109.79
15:22:10|19109.27
15:22:11|19107.73
15:22:12|19105.54
15:22:13|19104.03
15:22:14|19103.14
15:22:16|19102.82
15:22:17|19104.
15:22:19|19099.83
15:22:19|19101.36
15:22:21|19097.06
15:22:23|19105.46
15:22:24|19106.99
15:22:24|19108.91
15:22:26|19108.4
15:22:27|19108.31
15:22:28|19108.62
15:22:29|19105.35
15:22:30|19107.33
15:22:30|19108.36
15:22:32|19108.23
15:22:32|19108.17
15:22:33|19105.27
15:22:35|19106.29
15:22:36|19106.
15:22:37|19105.14
15:22:38|19108.16
15:22:39|19107.29
15:22:40|19106.
15:22:41|19108.93
15:22:42|19106.91
15:22:44|19107.45
15:22:45|19103.78
15:22:46|19103.43
15:22:47|19103.19
15:22:48|19102.75
15:22:49|19102.51
15:22:50|19105.02
15:22:51|19106.11
15:22:52|19106.78
15:22:53|19105.15
15:22:54|19105.56
15:22:56|19106.69
15:22:57|19108.99
15:22:58|19109.45
15:22:59|19112.56
15:23:00|19112.95
15:23:01|19113.73
15:23:02|19112.4
15:23:03|19110.11
15:23:04|19111.25
15:23:05|19109.41
15:23:07|19112.23
15:23:08|19109.73
15:23:09|19108.96
15:23:09|19110.68
15:23:11|19107.64
15:23:11|19106.63
15:23:13|19107.14
15:23:14|19108.11
15:23:14|19108.17
15:23:15|19108.14
15:23:16|19109.09
15:23:17|19106.34
15:23:19|19103.29
15:23:20|19103.88
15:23:20|19104.74
15:23:21|19103.88
15:23:22|19104.11
15:23:24|19103.37
15:23:24|19104.48
15:23:26|19106.4
15:23:27|19108.53
15:23:28|19110.97
15:23:29|19113.34
15:23:30|19116.14
15:23:31|19117.93
15:23:32|19114.12
15:23:33|19115.62
15:23:34|19115.89
15:23:35|19114.69
15:23:36|19115.55
15:23:37|19116.31
15:23:38|19115.27
15:23:39|19114.49
15:23:40|19117.08
15:23:42|19118.53
15:23:43|19118.2
15:23:44|19115.65
15:23:46|19116.64
15:23:46|19118.62
15:23:47|19115.06
15:23:48|19114.7
15:23:49|19112.18
15:23:51|19114.77
15:23:51|19116.57
15:23:53|19116.62
15:23:53|19115.27
15:23:56|19112.93
15:23:56|19115.75
15:23:57|19114.49
15:23:58|19115.33
15:24:00|19115.97
15:24:01|19114.54
15:24:02|19116.22
15:24:03|19114.95
15:24:04|19120.06
15:24:05|19120.13
15:24:06|19119.92
15:24:07|19123.08
15:24:08|19123.25
15:24:09|19124.
15:24:10|19122.75
15:24:11|19127.14
15:24:11|19126.44
15:24:13|19126.22
15:24:14|19125.32
15:24:15|19126.87
15:24:16|19127.45
15:24:17|19126.14
15:24:17|19126.55
15:24:18|19128.3
15:24:20|19124.72
15:24:21|19124.49
15:24:22|19124.48
15:24:23|19122.9
15:24:24|19121.11
15:24:25|19120.29
15:24:26|19117.7
15:24:28|19118.27
15:24:28|19117.5
15:24:29|19112.93
15:24:30|19113.81
15:24:31|19111.69
15:24:32|19111.06
15:24:33|19108.35
15:24:34|19111.
15:24:35|19110.52
15:24:36|19108.97
15:24:38|19107.92
15:24:39|19107.91
15:24:40|19107.06
15:24:41|19109.03
15:24:42|19109.03
15:24:44|19103.02
15:24:44|19103.01
15:24:45|19102.52
15:24:47|19096.82
15:24:48|19098.3
15:24:49|19096.76
15:24:50|19095.81
15:24:50|19095.85
15:24:52|19093.72
15:24:54|19093.69
15:24:55|19094.87
15:24:56|19095.95
15:24:57|19095.24
15:24:58|19092.
15:24:59|19091.99
15:25:00|19091.99
15:25:02|19087.34
15:25:02|19090.14
15:25:03|19089.06
15:25:05|19091.14
15:25:06|19088.3
15:25:07|19087.35
15:25:08|19085.94
15:25:09|19084.05
15:25:10|19084.96
15:25:12|19084.96
15:25:13|19081.44
15:25:14|19082.71
15:25:16|19080.77
15:25:17|19079.24
15:25:17|19080.49
15:25:19|19085.64
15:25:19|19085.48
15:25:20|19083.35
15:25:22|19082.74
15:25:23|19085.68
15:25:23|19086.34
15:25:24|19084.97
15:25:26|19086.
15:25:26|19085.33
15:25:27|19086.8
15:25:28|19086.98
15:25:31|19085.18
15:25:32|19084.59
15:25:32|19083.02
15:25:33|19085.56
15:25:34|19084.64
15:25:35|19083.22
15:25:36|19082.39
15:25:37|19083.07
15:25:38|19082.64
15:25:39|19085.97
15:25:40|19086.2
15:25:41|19087.34
15:25:42|19089.2
15:25:43|19091.23
15:25:44|19091.89
15:25:45|19088.
15:25:46|19089.3
15:25:47|19090.93
15:25:48|19089.48
15:25:49|19092.54
15:25:50|19088.84
15:25:51|19090.54
15:25:52|19090.54
15:25:53|19090.99
15:25:54|19090.88
15:25:55|19092.08
15:25:56|19091.06
15:25:57|19091.32
15:25:58|19092.95
15:25:59|19092.28
15:26:00|19093.89
15:26:01|19092.23
15:26:02|19092.13
15:26:03|19093.08
15:26:04|19092.6
15:26:06|19093.34
15:26:07|19093.34
15:26:09|19096.16
15:26:10|19094.
15:26:11|19094.
15:26:12|19093.09
15:26:13|19094.51
15:26:14|19088.71
15:26:16|19087.27
15:26:16|19088.38
15:26:18|19084.97
15:26:19|19086.25
15:26:20|19086.27
15:26:21|19085.42
15:26:22|19086.59
15:26:23|19086.82
15:26:24|19088.13
15:26:26|19085.95
15:26:26|19085.25
15:26:27|19084.14
15:26:29|19086.48
15:26:30|19083.69
15:26:31|19079.56
15:26:32|19080.79
15:26:33|19081.73
15:26:34|19084.93
15:26:35|19083.4
15:26:37|19084.29
15:26:37|19085.38
15:26:38|19086.15
15:26:40|19087.45
15:26:40|19086.5
15:26:42|19086.58
15:26:43|19086.86
15:26:44|19088.44
15:26:46|19089.37
15:26:47|19087.75
15:26:47|19089.37
15:26:48|19090.54
15:26:50|19089.55
15:26:51|19090.06
15:26:52|19091.19
15:26:54|19098.94
15:26:55|19097.25
15:26:56|19100.36
15:26:57|19100.56
15:26:58|19101.21
15:26:59|19101.08
15:27:00|19098.68
15:27:01|19100.26
15:27:03|19101.51
15:27:03|19102.94
15:27:05|19101.21
15:27:06|19104.5
15:27:07|19108.34
15:27:08|19106.1
15:27:09|19105.54
15:27:10|19104.19
15:27:11|19104.34
15:27:12|19101.45
15:27:13|19101.34
15:27:14|19101.23
15:27:16|19105.26
15:27:17|19104.64
15:27:18|19106.67
15:27:18|19102.39
15:27:20|19103.48
15:27:20|19103.48
15:27:22|19102.42
15:27:23|19103.04
15:27:23|19100.96
15:27:24|19100.54
15:27:26|19100.84
15:27:27|19100.25
15:27:28|19102.69
15:27:29|19103.49
15:27:30|19103.96
15:27:31|19106.9
15:27:32|19104.71
15:27:33|19106.59
15:27:34|19104.4
15:27:35|19104.48
15:27:36|19104.52
15:27:37|19107.07
15:27:38|19104.52
15:27:39|19106.24
15:27:40|19105.13
15:27:41|19103.04
15:27:42|19104.45
15:27:43|19106.78
15:27:44|19107.51
15:27:45|19107.98
15:27:47|19110.08
15:27:48|19110.67
15:27:49|19107.55
15:27:50|19107.92
15:27:51|19109.22
15:27:52|19110.14
15:27:53|19110.12
15:27:54|19107.48
15:27:55|19107.65
15:27:56|19106.9
15:27:57|19105.71
15:27:59|19104.61
15:28:00|19104.61
15:28:00|19100.69
15:28:01|19096.85
15:28:03|19094.96
15:28:04|19096.08
15:28:05|19096.73
15:28:05|19098.85
15:28:06|19098.1
15:28:07|19100.64
15:28:08|19100.87
15:28:10|19102.71
15:28:12|19104.08
15:28:13|19102.91
15:28:14|19103.71
15:28:15|19103.31
15:28:16|19104.34
15:28:17|19108.34
15:28:18|19110.58
15:28:19|19110.65
15:28:20|19112.34
15:28:22|19112.35
15:28:23|19113.32
15:28:25|19115.03
15:28:26|19117.7
15:28:27|19114.12
15:28:28|19112.82
15:28:30|19108.79
15:28:31|19104.17
15:28:31|19103.1
15:28:32|19101.09
15:28:34|19102.49
15:28:35|19103.77
15:28:36|19101.75
15:28:37|19102.13
15:28:38|19102.09
15:28:40|19101.55
15:28:40|19099.23
15:28:41|19099.17
15:28:42|19100.72
15:28:44|19099.49
15:28:44|19099.29
15:28:45|19098.06
15:28:47|19095.85
15:28:47|19093.59
15:28:48|19091.33
15:28:50|19091.19
15:28:51|19090.64
15:28:52|19090.65
15:28:54|19092.29
15:28:55|19090.24
15:28:57|19089.78
15:28:58|19090.58
15:28:58|19090.03
15:29:00|19090.01
15:29:00|19092.98
15:29:01|19092.5
15:29:02|19091.7
15:29:04|19092.72
15:29:05|19092.41
15:29:05|19093.32
15:29:07|19093.16
15:29:07|19099.97
15:29:09|19096.56
15:29:10|19097.57
15:29:11|19097.99
15:29:12|19098.54
15:29:13|19098.23
15:29:14|19098.8
15:29:15|19099.61
15:29:16|19095.4
15:29:17|19096.84
15:29:19|19095.34
15:29:20|19093.15
15:29:20|19093.05
15:29:21|19095.31
15:29:22|19093.18
15:29:23|19094.77
15:29:24|19094.01
15:29:26|19094.31
15:29:26|19094.66
15:29:27|19093.83
15:29:29|19093.83
15:29:30|19089.2
15:29:31|19090.7
15:29:31|19088.05
15:29:33|19088.56
15:29:33|19088.03
15:29:34|19089.23
15:29:36|19088.54
15:29:36|19087.6
15:29:37|19088.23
15:29:38|19087.64
15:29:39|19087.44
15:29:41|19086.01
15:29:42|19087.39
15:29:43|19086.44
15:29:44|19086.75
15:29:45|19085.29
15:29:46|19085.3
15:29:47|19085.83
15:29:49|19083.64
15:29:49|19083.39
15:29:50|19085.88
15:29:52|19084.67
15:29:53|19086.94
15:29:54|19085.96
15:29:55|19083.67
15:29:56|19080.44
15:29:57|19080.73
15:29:58|19083.77
15:29:59|19083.87
15:30:00|19083.13
15:30:01|19079.94
15:30:03|19083.89
15:30:03|19084.7
15:30:04|19086.45
15:30:06|19087.
15:30:07|19086.46
15:30:08|19088.42
15:30:08|19089.69
15:30:10|19090.71
15:30:10|19087.19
15:30:11|19091.99
15:30:13|19090.97
15:30:15|19088.35
15:30:16|19090.15
15:30:17|19089.92
15:30:17|19089.45
15:30:18|19094.79
15:30:20|19094.92
15:30:21|19093.92
15:30:22|19095.16
15:30:23|19100.69
15:30:24|19100.42
15:30:25|19098.26
15:30:26|19097.01
15:30:28|19110.12
15:30:28|19111.5
15:30:30|19113.99
15:30:30|19115.74
15:30:32|19115.49
15:30:32|19117.52
15:30:34|19116.13
15:30:34|19115.
15:30:35|19117.79
15:30:36|19117.17
15:30:37|19115.42
15:30:38|19115.78
15:30:40|19119.21
15:30:41|19120.33
15:30:42|19119.39
15:30:43|19119.72
15:30:44|19118.31
15:30:45|19117.78
15:30:46|19117.66
15:30:47|19117.57
15:30:48|19118.
15:30:50|19117.01
15:30:51|19116.26
15:30:51|19115.6
15:30:52|19117.52
15:30:53|19119.6
15:30:54|19120.21
15:30:56|19118.44
15:30:57|19116.82
15:30:58|19117.67
15:30:59|19116.46
15:31:00|19113.52
15:31:01|19113.52
15:31:02|19107.
15:31:03|19105.91
15:31:04|19104.86
15:31:05|19104.98
15:31:06|19103.7
15:31:07|19100.59
15:31:08|19101.77
15:31:10|19100.6
15:31:10|19104.24
15:31:13|19102.3
15:31:14|19104.
15:31:16|19104.43
15:31:16|19104.34
15:31:17|19105.41
15:31:19|19104.12
15:31:21|19103.62
15:31:22|19103.5
15:31:22|19100.62
15:31:24|19100.
15:31:24|19099.03
15:31:26|19098.57
15:31:26|19097.87
15:31:27|19099.48
15:31:30|19094.79
15:31:31|19096.79
15:31:31|19096.77
15:31:32|19095.88
15:31:33|19098.29
15:31:34|19097.89
15:31:36|19098.62
15:31:37|19098.
15:31:38|19098.41
15:31:39|19096.91
15:31:40|19096.85
15:31:41|19096.38
15:31:42|19094.51
15:31:42|19094.07
15:31:44|19095.37
15:31:45|19095.13
15:31:46|19094.
15:31:47|19092.92
15:31:47|19090.43
15:31:49|19090.99
15:31:50|19090.84
15:31:52|19088.3
15:31:52|19086.96
15:31:53|19086.17
15:31:54|19087.36
15:31:55|19085.96
15:31:56|19088.33
15:31:57|19088.21
15:31:58|19086.32
15:31:59|19086.32
15:32:00|19089.16
15:32:01|19087.56
15:32:02|19086.94
15:32:03|19089.43
15:32:04|19088.33
15:32:05|19087.81
15:32:06|19088.49
15:32:07|19086.99
15:32:08|19087.64
15:32:10|19090.82
15:32:10|19092.55
15:32:12|19090.09
15:32:13|19089.74
15:32:14|19091.78
15:32:15|19091.78
15:32:16|19094.68
15:32:17|19097.56
15:32:18|19097.36
15:32:19|19099.17
15:32:20|19096.95
15:32:21|19097.31
15:32:22|19097.76
15:32:23|19098.51
15:32:25|19099.57
15:32:25|19098.81
15:32:26|19098.64
15:32:28|19096.04
15:32:29|19097.
15:32:30|19094.13
15:32:31|19093.09
15:32:33|19092.57
15:32:33|19090.76
15:32:34|19092.77
15:32:35|19093.52
15:32:36|19078.99
15:32:37|19079.12
15:32:38|19079.11
15:32:39|19082.24
15:32:40|19082.6
15:32:42|19075.59
15:32:43|19077.22
15:32:43|19076.75
15:32:45|19075.36
15:32:46|19077.77
15:32:47|19078.21
15:32:48|19079.13
15:32:50|19077.49
15:32:50|19078.
15:32:51|19078.14
15:32:52|19076.3
15:32:53|19076.4
15:32:54|19078.
15:32:55|19079.64
15:32:56|19079.61
15:32:57|19078.1
15:32:58|19079.72
15:32:59|19078.8
15:33:00|19078.57
15:33:01|19075.11
15:33:02|19079.5
15:33:03|19080.69
15:33:04|19081.19
15:33:05|19081.68
15:33:06|19087.11
15:33:07|19085.3
15:33:08|19086.57
15:33:10|19084.54
15:33:11|19084.78
15:33:12|19085.3
15:33:13|19085.25
15:33:15|19086.95
15:33:16|19084.
15:33:17|19082.98
15:33:18|19082.18
15:33:20|19082.1
15:33:20|19084.29
15:33:21|19083.96
15:33:22|19081.69
15:33:23|19084.
15:33:24|19084.49
15:33:25|19083.4
15:33:27|19080.93
15:33:28|19078.81
15:33:29|19079.04
15:33:30|19077.98
15:33:31|19079.4
15:33:32|19078.34
15:33:33|19073.57
15:33:34|19075.62
15:33:35|19077.48
15:33:36|19071.71
15:33:37|19072.23
15:33:38|19070.67
15:33:39|19072.05
15:33:40|19073.61
15:33:41|19073.55
15:33:42|19071.21
15:33:43|19072.57
15:33:44|19073.5
15:33:45|19070.74
15:33:46|19070.46
15:33:47|19072.13
15:33:48|19071.16
15:33:49|19072.58
15:33:50|19074.64
15:33:51|19072.99
15:33:52|19072.
15:33:53|19071.53
15:33:55|19071.59
15:33:55|19071.38
15:33:57|19070.26
15:33:58|19074.2
15:33:59|19072.11
15:34:01|19069.71
15:34:01|19068.54
15:34:03|19071.64
15:34:03|19068.75
15:34:05|19069.64
15:34:06|19068.8
15:34:07|19069.9
15:34:07|19069.47
15:34:09|19070.45
15:34:10|19068.95
15:34:11|19068.96
15:34:12|19069.01
15:34:13|19070.72
15:34:13|19070.99
15:34:15|19067.43
15:34:16|19068.15
15:34:18|19067.21
15:34:19|19067.7
15:34:20|19069.99
15:34:21|19072.39
15:34:22|19071.46
15:34:23|19072.17
15:34:24|19072.72
15:34:26|19071.91
15:34:27|19071.13
15:34:27|19070.51
15:34:29|19072.67
15:34:29|19072.15
15:34:30|19072.13
15:34:32|19076.19
15:34:32|19080.39
15:34:34|19074.99
15:34:35|19075.04
15:34:36|19078.8
15:34:36|19077.18
15:34:37|19077.93
15:34:38|19076.59
15:34:39|19075.4
15:34:40|19076.75
15:34:41|19077.64
15:34:42|19078.
15:34:43|19078.61
15:34:45|19083.
15:34:46|19080.9
15:34:47|19082.98
15:34:49|19081.1
15:34:50|19081.11
15:34:50|19081.14
15:34:52|19079.67
15:34:52|19080.88
15:34:54|19080.58
15:34:55|19078.95
15:34:56|19080.
15:34:57|19079.84
15:34:58|19080.21
15:34:59|19080.81
15:35:00|19081.
15:35:01|19082.22
15:35:03|19082.
15:35:04|19083.68
15:35:04|19080.64
15:35:05|19080.01
15:35:07|19081.58
15:35:09|19081.8
15:35:09|19080.32
15:35:11|19075.48
15:35:11|19078.31
15:35:13|19077.57
15:35:13|19074.6
15:35:15|19073.77
15:35:17|19075.64
15:35:17|19075.37
15:35:18|19076.31
15:35:19|19075.04
15:35:21|19078.2
15:35:22|19079.99
15:35:23|19077.91
15:35:24|19081.31
15:35:25|19082.48
15:35:26|19080.92
15:35:27|19082.08
15:35:29|19081.05
15:35:29|19081.05
15:35:31|19086.
15:35:31|19087.5
15:35:33|19088.9
15:35:34|19087.97
15:35:34|19088.02
15:35:36|19089.76
15:35:36|19088.16
15:35:37|19089.06
15:35:38|19083.25
15:35:40|19075.06
15:35:41|19073.8
15:35:42|19075.53
15:35:43|19076.34
15:35:44|19075.81
15:35:45|19075.84
15:35:46|19077.55
15:35:47|19078.39
15:35:48|19077.29
15:35:49|19077.19
15:35:50|19074.71
15:35:51|19072.
15:35:52|19071.58
15:35:53|19072.51
15:35:54|19074.03
15:35:55|19072.3
15:35:57|19070.25
15:35:58|19070.34
15:35:59|19068.38
15:35:59|19066.36
15:36:01|19067.99
15:36:01|19068.56
15:36:03|19068.45
15:36:04|19070.7
15:36:05|19068.01
15:36:06|19065.58
15:36:07|19067.12
15:36:08|19064.62
15:36:09|19067.07
15:36:10|19064.05
15:36:11|19065.22
15:36:12|19062.75
15:36:13|19065.66
15:36:14|19064.51
15:36:15|19062.85
15:36:16|19060.04
15:36:18|19062.41
15:36:19|19060.
15:36:20|19056.
15:36:22|19056.03
15:36:22|19056.7
15:36:24|19055.59
15:36:24|19056.
15:36:26|19058.39
15:36:26|19061.99
15:36:28|19058.71
15:36:28|19061.53
15:36:30|19059.07
15:36:31|19060.22
15:36:33|19056.92
15:36:34|19056.13
15:36:35|19053.8
15:36:35|19057.45
15:36:37|19057.
15:36:38|19059.95
15:36:39|19060.43
15:36:40|19059.42
15:36:41|19059.35
15:36:42|19061.16
15:36:43|19062.35
15:36:44|19062.05
15:36:45|19062.25
15:36:46|19064.11
15:36:48|19062.59
15:36:49|19062.13
15:36:50|19063.74
15:36:51|19061.26
15:36:52|19062.61
15:36:53|19062.41
15:36:54|19060.
15:36:56|19057.34
15:36:56|19058.
15:36:58|19059.36
15:36:58|19059.72
15:37:00|19059.
15:37:01|19060.39
15:37:03|19059.75
15:37:04|19064.62
15:37:05|19063.34
15:37:05|19066.6
15:37:07|19065.69
15:37:08|19066.2
15:37:09|19065.7
15:37:10|19066.96
15:37:10|19064.93
15:37:12|19063.71
15:37:13|19062.36
15:37:14|19063.51
15:37:14|19064.6
15:37:15|19064.7
15:37:17|19068.44
15:37:18|19070.32
15:37:20|19067.55
15:37:20|19065.84
15:37:22|19064.78
15:37:24|19065.89
15:37:24|19064.03
15:37:25|19062.89
15:37:27|19061.2
15:37:27|19062.55
15:37:29|19063.35
15:37:30|19063.79
15:37:31|19063.78
15:37:32|19062.97
15:37:33|19062.6
15:37:34|19056.78
15:37:35|19053.47
15:37:36|19055.13
15:37:36|19047.
15:37:38|19051.05
15:37:39|19052.3
15:37:39|19055.71
15:37:41|19056.05
15:37:43|19058.81
15:37:43|19059.04
15:37:44|19058.5
15:37:46|19052.89
15:37:47|19051.45
15:37:48|19047.74
15:37:49|19048.81
15:37:50|19048.43
15:37:51|19048.41
15:37:52|19044.78
15:37:53|19045.14
15:37:55|19047.33
15:37:55|19046.46
15:37:57|19043.13
15:37:58|19042.63
15:37:59|19040.76
15:38:00|19039.22
15:38:01|19038.94
15:38:02|19043.46
15:38:03|19042.69
15:38:04|19045.22
15:38:05|19047.16
15:38:06|19046.24
15:38:06|19046.33
15:38:08|19044.34
15:38:10|19044.45
15:38:10|19042.16
15:38:11|19042.8
15:38:12|19042.95
15:38:13|19041.84
15:38:14|19043.07
15:38:15|19041.
15:38:16|19038.65
15:38:17|19038.13
15:38:19|19034.93
15:38:20|19035.92
15:38:21|19035.51
15:38:23|19036.19
15:38:24|19037.82
15:38:25|19038.69
15:38:26|19037.31
15:38:27|19038.3
15:38:28|19037.29
15:38:29|19037.13
15:38:30|19037.96
15:38:32|19037.16
15:38:33|19038.73
15:38:33|19039.22
15:38:35|19039.7
15:38:36|19038.76
15:38:37|19042.35
15:38:38|19041.73
15:38:38|19042.5
15:38:40|19040.38
15:38:41|19041.67
15:38:42|19042.05
15:38:43|19041.12
15:38:44|19041.16
15:38:45|19041.53
15:38:46|19043.24
15:38:47|19040.63
15:38:49|19037.71
15:38:50|19036.54
15:38:51|19037.42
15:38:52|19035.74
15:38:52|19038.17
15:38:54|19038.15
15:38:54|19041.76
15:38:56|19041.58
15:38:57|19042.61
15:38:58|19041.63
15:38:59|19042.36
15:39:00|19040.89
15:39:01|19040.78
15:39:02|19040.38
15:39:04|19039.19
15:39:05|19037.45
15:39:06|19036.59
15:39:07|19039.78
15:39:08|19040.49
15:39:09|19040.74
15:39:10|19043.56
15:39:11|19043.53
15:39:12|19044.43
15:39:13|19043.55
15:39:14|19044.31
15:39:15|19045.89
15:39:16|19046.33
15:39:17|19047.56
15:39:18|19045.06
15:39:19|19045.94
15:39:21|19045.99
15:39:23|19045.85
15:39:23|19048.57
15:39:24|19050.63
15:39:25|19050.18
15:39:26|19049.68
15:39:27|19050.
15:39:28|19051.44
15:39:29|19050.69
15:39:31|19052.16
15:39:31|19052.56
15:39:33|19051.92
15:39:34|19050.46
15:39:34|19050.92
15:39:36|19051.92
15:39:37|19050.97
15:39:38|19055.11
15:39:38|19055.38
15:39:40|19054.98
15:39:41|19052.72
15:39:43|19058.96
15:39:43|19057.32
15:39:44|19058.04
15:39:45|19061.42
15:39:46|19060.08
15:39:47|19060.66
15:39:48|19057.89
15:39:49|19058.55
15:39:50|19056.63
15:39:51|19058.9
15:39:52|19052.86
15:39:53|19052.05
15:39:54|19052.2
15:39:55|19053.99
15:39:57|19048.81
15:39:58|19050.36
15:39:59|19051.41
15:40:00|19049.93
15:40:01|19048.57
15:40:02|19049.66
15:40:03|19051.14
15:40:03|19052.18
15:40:05|19053.46
15:40:06|19054.26
15:40:07|19053.52
15:40:08|19056.39
15:40:09|19054.3
15:40:10|19052.98
15:40:11|19050.64
15:40:11|19051.48
15:40:13|19049.57
15:40:14|19047.71
15:40:15|19046.36
15:40:16|19049.2
15:40:17|19050.35
15:40:18|19046.54
15:40:19|19048.55
15:40:19|19044.06
15:40:21|19042.01
15:40:21|19041.86
15:40:23|19043.37
15:40:23|19042.39
15:40:24|19042.87
15:40:26|19042.48
15:40:28|19041.23
15:40:28|19039.41
15:40:29|19038.41
15:40:30|19037.78
15:40:31|19038.35
15:40:33|19039.5
15:40:34|19038.57
15:40:34|19038.89
15:40:36|19039.06
15:40:37|19038.8
15:40:38|19041.87
15:40:39|19043.54
15:40:40|19042.7
15:40:41|19042.21
15:40:41|19043.21
15:40:43|19042.36
15:40:43|19041.98
15:40:44|19043.69
15:40:45|19047.17
15:40:47|19047.52
15:40:48|19049.56
15:40:48|19050.63
15:40:49|19046.11
15:40:50|19049.45
15:40:52|19049.36
15:40:53|19051.91
15:40:54|19052.02
15:40:55|19055.27
15:40:56|19053.62
15:40:58|19050.46
15:40:58|19048.16
15:40:59|19053.97
15:41:00|19056.23
15:41:01|19055.6
15:41:02|19054.59
15:41:03|19051.76
15:41:04|19054.26
15:41:05|19057.42
15:41:06|19053.99
15:41:07|19055.56
15:41:08|19054.34
15:41:09|19057.3
15:41:10|19057.14
15:41:11|19060.48
15:41:12|19060.83
15:41:13|19063.26
15:41:14|19059.51
15:41:16|19056.59
15:41:17|19059.29
15:41:17|19059.57
15:41:19|19058.7
15:41:19|19056.97
15:41:21|19052.23
15:41:23|19054.21
15:41:23|19054.95
15:41:24|19057.62
15:41:26|19053.81
15:41:28|19058.6
15:41:29|19056.01
15:41:30|19057.51
15:41:31|19056.26
15:41:32|19057.89
15:41:33|19056.25
15:41:34|19056.36
15:41:35|19056.42
15:41:35|19057.61
15:41:37|19055.99
15:41:38|19056.92
15:41:39|19056.15
15:41:40|19057.26
15:41:41|19056.72
15:41:42|19050.46
15:41:43|19046.96
15:41:43|19047.55
15:41:44|19047.08
15:41:46|19047.35
15:41:47|19044.31
15:41:48|19044.39
15:41:49|19044.47
15:41:50|19045.55
15:41:51|19042.26
15:41:52|19038.35
15:41:52|19038.2
15:41:54|19040.04
15:41:55|19039.44
15:41:56|19038.11
15:41:57|19032.31
15:41:58|19034.82
15:41:59|19033.96
15:42:01|19031.12
15:42:01|19031.18
15:42:03|19026.35
15:42:04|19028.79
15:42:04|19027.92
15:42:05|19023.6
15:42:07|19025.26
15:42:08|19026.
15:42:09|19027.37
15:42:10|19026.1
15:42:11|19026.13
15:42:11|19023.33
15:42:13|19023.78
15:42:14|19023.1
15:42:14|19020.79
15:42:16|19022.45
15:42:18|19020.45
15:42:18|19020.48
15:42:19|19023.32
15:42:20|19022.85
15:42:22|19017.55
15:42:24|19013.3
15:42:25|19012.81
15:42:27|19002.12
15:42:28|19008.29
15:42:28|19006.39
15:42:30|19003.47
15:42:32|18993.97
15:42:32|18997.5
15:42:33|18996.55
15:42:34|19008.21
15:42:35|19006.54
15:42:36|19006.5
15:42:37|19008.3
15:42:38|19008.19
15:42:39|19011.87
15:42:40|19012.73
15:42:42|19004.84
15:42:44|19004.04
15:42:44|19004.79
15:42:45|19004.66
15:42:46|19004.07
15:42:47|18999.32
15:42:48|18998.33
15:42:49|18999.03
15:42:50|19001.47
15:42:51|19002.93
15:42:52|19003.25
15:42:53|19003.78
15:42:55|19003.88
15:42:55|19004.09
15:42:57|19003.77
15:42:58|19004.25
15:42:58|19002.71
15:42:59|19003.33
15:43:02|19009.68
15:43:03|19008.61
15:43:05|19007.71
15:43:06|19009.55
15:43:07|19009.14
15:43:07|19008.52
15:43:09|19004.45
15:43:10|19009.53
15:43:11|19018.42
15:43:12|19019.16
15:43:13|19016.
15:43:14|19018.75
15:43:15|19015.05
15:43:16|19014.33
15:43:17|19013.87
15:43:18|19013.87
15:43:19|19013.31
15:43:20|19013.94
15:43:21|19015.04
15:43:22|19015.18
15:43:23|19014.76
15:43:24|19015.11
15:43:26|19015.99
15:43:27|19015.93
15:43:27|19014.73
15:43:29|19015.31
15:43:29|19016.37
15:43:30|19021.71
15:43:32|19016.67
15:43:33|19016.65
15:43:34|19011.73
15:43:35|19012.82
15:43:36|19009.94
15:43:37|19011.91
15:43:39|19014.19
15:43:40|19014.33
15:43:40|19015.61
15:43:42|19014.9
15:43:43|19015.76
15:43:44|19014.07
15:43:45|19015.1
15:43:46|19016.64
15:43:47|19016.81
15:43:48|19017.85
15:43:49|19017.32
15:43:51|19016.85
15:43:51|19016.09
15:43:52|19014.98
15:43:53|19015.18
15:43:55|19015.14
15:43:56|19015.18
15:43:58|19013.44
15:43:58|19015.19
15:43:59|19013.91
15:44:00|19013.96
15:44:02|19014.89
15:44:02|19017.14
15:44:04|19017.72
15:44:05|19018.19
15:44:06|19018.37
15:44:07|19017.53
15:44:09|19018.85
15:44:09|19020.72
15:44:11|19020.33
15:44:12|19020.32
15:44:14|19021.18
15:44:15|19022.99
15:44:15|19022.29
15:44:16|19024.22
15:44:18|19022.19
15:44:18|19022.56
15:44:20|19021.37
15:44:21|19025.
15:44:22|19025.83
15:44:23|19024.65
15:44:24|19029.16
15:44:26|19030.85
15:44:26|19034.36
15:44:27|19034.23
15:44:29|19036.07
15:44:30|19035.4
15:44:31|19035.4
15:44:32|19035.43
15:44:33|19035.55
15:44:34|19034.11
15:44:35|19036.05
15:44:36|19032.38
15:44:37|19032.41
15:44:38|19035.4
15:44:39|19033.98
15:44:40|19035.38
15:44:41|19033.84
15:44:42|19034.07
15:44:43|19033.93
15:44:44|19032.09
15:44:45|19028.23
15:44:46|19029.42
15:44:47|19028.69
15:44:48|19029.92
15:44:49|19030.37
15:44:50|19028.84
15:44:51|19027.66
15:44:52|19026.09
15:44:53|19024.17
15:44:54|19027.25
15:44:55|19025.64
15:44:56|19025.97
15:44:57|19024.23
15:44:58|19025.16
15:44:59|19024.
15:45:00|19024.98
15:45:01|19026.38
15:45:02|19025.22
15:45:03|19027.39
15:45:04|19026.14
15:45:05|19026.61
15:45:06|19029.19
15:45:07|19027.09
15:45:08|19029.59
15:45:09|19024.98
15:45:10|19026.15
15:45:11|19027.78
15:45:12|19032.96
15:45:13|19031.2
15:45:14|19033.22
15:45:15|19035.54
15:45:16|19034.77
15:45:17|19035.7
15:45:18|19034.36
15:45:19|19034.94
15:45:21|19034.05
15:45:22|19033.76
15:45:23|19032.61
15:45:24|19031.48
15:45:26|19029.61
15:45:27|19030.27
15:45:28|19032.91
15:45:29|19032.86
15:45:30|19032.41
15:45:32|19036.43
15:45:33|19036.61
15:45:34|19036.4
15:45:34|19037.22
15:45:35|19038.25
15:45:37|19038.41
15:45:38|19039.42
15:45:39|19038.28
15:45:40|19035.8
15:45:41|19033.32
15:45:43|19034.93
15:45:44|19034.41
15:45:44|19037.91
15:45:45|19037.38
15:45:46|19037.74
15:45:47|19039.22
15:45:48|19038.08
15:45:49|19039.26
15:45:51|19038.56
15:45:52|19036.79
15:45:53|19036.55
15:45:54|19038.27
15:45:55|19038.43
15:45:56|19037.64
15:45:57|19034.21
15:45:58|19036.59
15:45:59|19035.7
15:46:00|19034.48
15:46:01|19033.86
15:46:02|19033.51
15:46:04|19032.06
15:46:05|19029.6
15:46:07|19025.87
15:46:07|19024.2
15:46:09|19027.07
15:46:10|19032.75
15:46:11|19034.74
15:46:12|19034.
15:46:12|19032.51
15:46:14|19036.68
15:46:15|19036.61
15:46:16|19034.74
15:46:17|19031.65
15:46:18|19032.63
15:46:18|19034.61
15:46:20|19033.06
15:46:21|19032.89
15:46:22|19034.68
15:46:22|19034.61
15:46:23|19036.03
15:46:25|19036.02
15:46:25|19034.07
15:46:27|19034.39
15:46:28|19034.89
15:46:29|19035.01
15:46:31|19034.58
15:46:32|19035.87
15:46:32|19040.21
15:46:33|19038.11
15:46:34|19038.18
15:46:36|19038.76
15:46:36|19039.23
15:46:38|19036.48
15:46:39|19037.09
15:46:40|19036.77
15:46:41|19039.41
15:46:41|19038.16
15:46:43|19039.01
15:46:44|19037.71
15:46:44|19038.97
15:46:45|19038.67
15:46:47|19033.26
15:46:48|19030.49
15:46:48|19030.39
15:46:50|19027.57
15:46:51|19031.98
15:46:52|19038.5
15:46:53|19034.73
15:46:54|19034.96
15:46:55|19035.17
15:46:55|19034.52
15:46:57|19033.61
15:46:57|19034.92
15:46:58|19036.49
15:47:01|19034.47
15:47:01|19035.49
15:47:02|19034.02
15:47:03|19036.82
15:47:04|19034.65
15:47:05|19032.99
15:47:06|19033.98
15:47:07|19032.52
15:47:08|19030.71
15:47:09|19032.56
15:47:10|19031.45
15:47:12|19033.08
15:47:12|19035.
15:47:13|19033.47
15:47:14|19035.
15:47:15|19036.59
15:47:16|19038.16
15:47:17|19041.26
15:47:18|19039.34
15:47:19|19040.08
15:47:20|19040.79
15:47:21|19043.04
15:47:22|19040.92
15:47:23|19042.35
15:47:24|19042.72
15:47:26|19040.79
15:47:28|19040.92
15:47:29|19043.03
15:47:30|19043.56
15:47:31|19042.91
15:47:32|19045.47
15:47:34|19045.32
15:47:34|19046.84
15:47:35|19045.57
15:47:36|19050.35
15:47:37|19044.96
15:47:38|19045.4
15:47:39|19045.
15:47:40|19044.98
15:47:41|19043.94
15:47:42|19045.55
15:47:43|19044.99
15:47:44|19046.98
15:47:45|19045.78
15:47:47|19048.66
15:47:48|19048.62
15:47:49|19048.1
15:47:50|19048.1
15:47:51|19047.21
15:47:52|19045.08
15:47:53|19045.77
15:47:54|19047.56
15:47:56|19045.09
15:47:57|19045.53
15:47:57|19044.98
15:47:59|19045.15
15:48:00|19044.
15:48:01|19047.43
15:48:02|19046.96
15:48:03|19049.45
15:48:04|19050.16
15:48:05|19048.36
15:48:07|19048.03
15:48:08|19051.27
15:48:08|19052.41
15:48:09|19052.83
15:48:12|19051.26
15:48:12|19053.1
15:48:13|19053.33
15:48:14|19053.09
15:48:15|19051.38
15:48:16|19052.62
15:48:17|19053.3
15:48:18|19052.
15:48:19|19054.25
15:48:20|19052.87
15:48:21|19052.01
15:48:22|19052.4
15:48:23|19051.41
15:48:24|19055.64
15:48:26|19055.81
15:48:27|19055.02
15:48:27|19060.51
15:48:30|19061.02
15:48:30|19061.51
15:48:31|19060.77
15:48:33|19060.62
15:48:35|19059.32
15:48:35|19059.9
15:48:37|19057.53
15:48:37|19060.75
15:48:38|19060.12
15:48:39|19063.39
15:48:41|19064.08
15:48:43|19064.78
15:48:43|19062.35
15:48:44|19066.65
15:48:45|19063.04
15:48:46|19062.14
15:48:48|19058.91
15:48:49|19061.92
15:48:50|19059.81
15:48:50|19057.04
15:48:52|19059.99
15:48:53|19062.27
15:48:54|19064.16
15:48:54|19064.51
15:48:56|19062.48
15:48:57|19062.29
15:48:58|19061.17
15:48:59|19057.27
15:49:00|19057.5
15:49:01|19057.61
15:49:01|19056.11
15:49:02|19056.54
15:49:04|19054.55
15:49:05|19049.71
15:49:05|19049.72
15:49:06|19048.19
15:49:08|19045.25
15:49:09|19045.15
15:49:10|19044.05
15:49:11|19043.56
15:49:12|19044.83
15:49:13|19045.79
15:49:14|19047.7
15:49:15|19047.56
15:49:16|19046.12
15:49:17|19048.35
15:49:18|19047.77
15:49:19|19048.82
15:49:20|19050.66
15:49:21|19049.33
15:49:22|19046.03
15:49:23|19048.07
15:49:24|19047.69
15:49:24|19048.5
15:49:26|19047.77
15:49:27|19048.66
15:49:28|19049.92
15:49:30|19049.99
15:49:31|19050.77
15:49:33|19051.33
15:49:33|19049.16
15:49:34|19049.71
15:49:35|19051.55
15:49:37|19052.52
15:49:37|19052.52
15:49:38|19052.22
15:49:39|19052.54
15:49:40|19054.08
15:49:41|19053.4
15:49:42|19053.4
15:49:43|19053.8
15:49:44|19054.74
15:49:45|19052.34
15:49:46|19052.33
15:49:47|19051.8
15:49:48|19052.12
15:49:49|19053.76
15:49:50|19054.61
15:49:51|19054.6
15:49:52|19052.
15:49:54|19052.15
15:49:54|19051.21
15:49:55|19050.26
15:49:56|19049.8
15:49:57|19050.26
15:49:59|19050.69
15:49:59|19050.79
15:50:00|19050.89
15:50:01|19050.72
15:50:02|19051.47
15:50:03|19048.2
15:50:04|19046.79
15:50:05|19044.61
15:50:06|19044.57
15:50:08|19044.48
15:50:09|19048.27
15:50:10|19047.1
15:50:11|19047.31
15:50:12|19049.1
15:50:14|19050.67
15:50:14|19049.98
15:50:15|19051.48
15:50:16|19050.97
15:50:17|19049.58
15:50:18|19055.01
15:50:21|19054.76
15:50:21|19054.48
15:50:22|19053.81
15:50:23|19055.53
15:50:24|19054.28
15:50:25|19054.51
15:50:26|19052.47
15:50:27|19053.99
15:50:28|19050.83
15:50:29|19050.29
15:50:30|19050.07
15:50:31|19050.17
15:50:32|19049.22
15:50:34|19047.91
15:50:36|19045.73
15:50:36|19046.53
15:50:38|19046.46
15:50:39|19046.27
15:50:39|19044.9
15:50:40|19044.2
15:50:42|19047.05
15:50:43|19048.55
15:50:44|19048.11
15:50:45|19046.1
15:50:46|19047.2
15:50:47|19047.07
15:50:49|19048.18
15:50:49|19047.96
15:50:50|19049.34
15:50:51|19048.96
15:50:52|19049.76
15:50:53|19050.52
15:50:54|19055.14
15:50:55|19057.18
15:50:56|19054.85
15:50:57|19054.26
15:50:58|19055.37
15:50:59|19062.
15:51:00|19062.2
15:51:01|19060.5
15:51:03|19061.3
15:51:04|19062.98
15:51:05|19062.58
15:51:06|19065.52
15:51:07|19071.49
15:51:07|19071.89
15:51:09|19072.88
15:51:10|19074.73
15:51:11|19078.09
15:51:13|19078.47
15:51:13|19076.78
15:51:14|19076.01
15:51:15|19076.01
15:51:16|19076.58
15:51:17|19075.64
15:51:18|19079.23
15:51:19|19078.5
15:51:20|19081.23
15:51:21|19081.72
15:51:22|19084.41
15:51:23|19088.66
15:51:24|19086.18
15:51:25|19085.76
15:51:26|19082.33
15:51:27|19081.52
15:51:28|19083.3
15:51:29|19079.25
15:51:30|19079.95
15:51:31|19081.98
15:51:32|19086.
15:51:34|19084.27
15:51:35|19086.88
15:51:37|19086.18
15:51:38|19085.95
15:51:40|19090.54
15:51:41|19091.39
15:51:43|19088.29
15:51:44|19091.69
15:51:45|19090.47
15:51:46|19091.3
15:51:47|19093.06
15:51:48|19094.2
15:51:50|19095.4
15:51:50|19094.55
15:51:51|19092.17
15:51:52|19091.7
15:51:53|19091.57
15:51:55|19089.22
15:51:55|19086.95
15:51:56|19086.72
15:51:57|19081.55
15:51:59|19082.26
15:51:59|19081.29
15:52:01|19081.93
15:52:01|19084.06
15:52:02|19084.48
15:52:03|19084.
15:52:04|19085.88
15:52:06|19084.22
15:52:06|19088.4
15:52:08|19085.55
15:52:09|19087.63
15:52:10|19089.28
15:52:11|19088.44
15:52:12|19090.18
15:52:14|19090.93
15:52:14|19095.14
15:52:15|19096.5
15:52:17|19097.58
15:52:17|19101.
15:52:19|19107.87
15:52:20|19107.49
15:52:21|19110.
15:52:22|19109.75
15:52:24|19109.57
15:52:25|19109.49
15:52:26|19119.44
15:52:27|19119.7
15:52:27|19119.37
15:52:29|19118.83
15:52:29|19133.
15:52:31|19133.31
15:52:32|19133.31
15:52:34|19130.18
15:52:34|19128.6
15:52:36|19125.99
15:52:36|19129.16
15:52:37|19132.35
15:52:38|19133.38
15:52:39|19138.47
15:52:41|19134.9
15:52:42|19135.33
15:52:43|19133.89
15:52:44|19133.98
15:52:45|19134.65
15:52:46|19135.08
15:52:47|19136.95
15:52:49|19143.68
15:52:49|19144.02
15:52:51|19143.42
15:52:51|19138.51
15:52:52|19141.44
15:52:53|19138.65
15:52:54|19138.2
15:52:56|19137.2
15:52:56|19141.74
15:52:58|19142.05
15:52:59|19146.5
15:53:00|19145.27
15:53:01|19140.
15:53:02|19142.34
15:53:03|19152.34
15:53:04|19159.81
15:53:05|19164.52
15:53:06|19156.05
15:53:07|19156.1
15:53:08|19160.
15:53:09|19164.57
15:53:10|19169.77
15:53:12|19170.81
15:53:13|19173.98
15:53:14|19171.
15:53:15|19174.
15:53:15|19176.79
15:53:17|19170.48
15:53:17|19170.68
15:53:19|19171.68
15:53:20|19167.
15:53:20|19164.44
15:53:22|19155.52
15:53:22|19156.01
15:53:24|19152.12
15:53:25|19156.56
15:53:25|19165.01
15:53:27|19170.87
15:53:27|19171.04
15:53:28|19167.51
15:53:29|19168.73
15:53:30|19173.5
15:53:32|19168.21
15:53:33|19164.69
15:53:35|19158.91
15:53:36|19158.88
15:53:37|19154.76
15:53:37|19155.74
15:53:38|19157.3
15:53:39|19151.34
15:53:40|19157.68
15:53:41|19161.47
15:53:43|19158.76
15:53:43|19159.44
15:53:45|19167.6
15:53:45|19170.19
15:53:46|19168.13
15:53:48|19171.9
15:53:48|19173.39
15:53:49|19170.
15:53:51|19170.17
15:53:52|19166.96
15:53:53|19164.01
15:53:54|19168.22
15:53:56|19168.
15:53:56|19169.08
15:53:57|19168.66
15:53:58|19167.55
15:54:00|19168.86
15:54:00|19170.29
15:54:01|19170.14
15:54:03|19173.75
15:54:03|19175.61
15:54:05|19180.53
15:54:06|19189.23
15:54:07|19196.2
15:54:08|19189.49
15:54:09|19184.91
15:54:10|19180.56
15:54:11|19179.78
15:54:13|19173.44
15:54:13|19179.64
15:54:15|19172.24
15:54:16|19173.22
15:54:17|19171.63
15:54:18|19174.28
15:54:19|19177.05
15:54:20|19176.58
15:54:21|19179.64
15:54:22|19180.17
15:54:23|19176.48
15:54:24|19177.05
15:54:25|19176.13
15:54:26|19172.8
15:54:27|19174.92
15:54:28|19171.37
15:54:29|19170.36
15:54:30|19166.39
15:54:31|19167.2
15:54:32|19162.
15:54:33|19159.84
15:54:34|19161.78
15:54:35|19160.06
15:54:36|19163.81
15:54:37|19160.
15:54:39|19158.16
15:54:39|19162.84
15:54:41|19159.35
15:54:41|19158.68
15:54:43|19160.64
15:54:43|19159.22
15:54:45|19163.07
15:54:45|19160.55
15:54:46|19159.35
15:54:47|19156.74
15:54:48|19160.54
15:54:50|19165.49
15:54:51|19165.5
15:54:52|19165.92
15:54:53|19164.78
15:54:53|19165.05
15:54:54|19165.4
15:54:56|19164.92
15:54:57|19167.78
15:54:57|19168.07
15:54:59|19161.53
15:55:00|19164.
15:55:01|19163.67
15:55:02|19164.98
15:55:03|19163.88
15:55:04|19162.31
15:55:05|19162.74
15:55:06|19168.37
15:55:07|19169.92
15:55:08|19166.23
15:55:09|19165.42
15:55:10|19163.28
15:55:11|19164.5
15:55:12|19164.58
15:55:13|19164.46
15:55:14|19163.14
15:55:15|19170.21
15:55:16|19165.18
15:55:17|19162.
15:55:18|19164.
15:55:19|19162.
15:55:20|19159.56
15:55:22|19164.
15:55:22|19162.
15:55:23|19168.05
15:55:24|19174.47
15:55:25|19173.6
15:55:26|19174.61
15:55:27|19182.83
15:55:29|19184.67
15:55:30|19184.12
15:55:31|19185.12
15:55:32|19182.62
15:55:33|19202.31
15:55:34|19192.52
15:55:36|19189.53
15:55:37|19185.
15:55:38|19188.25
15:55:39|19190.66
15:55:40|19188.46
15:55:41|19194.54
15:55:43|19196.12
15:55:44|19195.8
15:55:45|19196.67
15:55:47|19199.15
15:55:48|19203.66
15:55:48|19206.17
15:55:50|19208.57
15:55:51|19204.45
15:55:51|19209.
15:55:53|19215.22
15:55:54|19218.25
15:55:54|19218.04
15:55:56|19213.34
15:55:57|19206.19
15:55:57|19206.95
15:55:58|19207.73
15:55:59|19205.79
15:56:01|19207.34
15:56:01|19214.27
15:56:03|19211.73
15:56:04|19206.
15:56:05|19202.35
15:56:05|19205.36
15:56:07|19208.36
15:56:08|19204.94
15:56:09|19202.66
15:56:09|19203.49
15:56:10|19202.67
15:56:12|19200.51
15:56:12|19203.72
15:56:13|19207.49
15:56:14|19224.6
15:56:16|19237.58
15:56:17|19233.17
15:56:18|19237.32
15:56:20|19235.15
15:56:21|19235.95
15:56:22|19234.26
15:56:23|19227.03
15:56:24|19229.59
15:56:25|19228.98
15:56:26|19230.
15:56:27|19228.96
15:56:28|19231.57
15:56:29|19235.73
15:56:30|19241.13
15:56:31|19234.15
15:56:32|19231.67
15:56:33|19233.58
15:56:34|19231.35
15:56:36|19232.22
15:56:37|19240.78
15:56:39|19246.45
15:56:40|19247.75
15:56:41|19241.68
15:56:42|19239.51
15:56:43|19240.47
15:56:44|19244.7
15:56:45|19250.46
15:56:46|19253.53
15:56:47|19247.5
15:56:48|19241.75
15:56:49|19243.24
15:56:50|19244.01
15:56:51|19241.44
15:56:52|19243.57
15:56:53|19240.69
15:56:54|19240.07
15:56:55|19239.22
15:56:56|19242.88
15:56:57|19234.62
15:56:58|19238.99
15:56:59|19241.61
15:57:00|19237.12
15:57:01|19240.
15:57:02|19235.36
15:57:03|19235.51
15:57:04|19236.95
15:57:05|19235.08
15:57:07|19228.12
15:57:07|19225.
15:57:09|19226.04
15:57:09|19228.32
15:57:11|19225.63
15:57:11|19224.07
15:57:12|19226.
15:57:13|19224.21
15:57:15|19224.9
15:57:16|19221.29
15:57:17|19218.78
15:57:17|19225.22
15:57:19|19225.78
15:57:20|19230.94
15:57:20|19232.81
15:57:22|19232.99
15:57:23|19235.65
15:57:24|19233.18
15:57:25|19231.69
15:57:26|19235.54
15:57:27|19233.27
15:57:28|19231.67
15:57:29|19232.06
15:57:30|19230.54
15:57:31|19230.7
15:57:32|19228.06
15:57:33|19230.69
15:57:34|19226.29
15:57:35|19227.15
15:57:36|19227.78
15:57:38|19225.78
15:57:38|19225.06
15:57:40|19220.91
15:57:42|19227.36
15:57:43|19226.
15:57:43|19226.
15:57:45|19225.6
15:57:45|19221.87
15:57:46|19220.81
15:57:48|19216.
15:57:48|19214.99
15:57:49|19208.17
15:57:51|19216.97
15:57:52|19219.54
15:57:53|19220.9
15:57:54|19224.01
15:57:55|19224.
15:57:56|19226.51
15:57:57|19222.92
15:57:59|19228.67
15:58:00|19231.
15:58:01|19230.3
15:58:02|19232.05
15:58:03|19223.76
15:58:05|19219.28
15:58:05|19218.28
15:58:07|19216.56
15:58:08|19215.93
15:58:09|19217.08
15:58:10|19216.74
15:58:12|19217.45
15:58:13|19218.25
15:58:13|19219.54
15:58:14|19219.74
15:58:16|19218.91
15:58:17|19221.45
15:58:18|19219.39
15:58:20|19213.51
15:58:21|19214.
15:58:22|19221.2
15:58:23|19220.23
15:58:24|19221.51
15:58:24|19220.03
15:58:26|19221.28
15:58:26|19222.64
15:58:27|19224.38
15:58:29|19226.
15:58:29|19225.14
15:58:31|19219.06
15:58:32|19217.88
15:58:33|19212.28
15:58:34|19206.14
15:58:35|19211.78
15:58:36|19210.7
15:58:37|19212.78
15:58:39|19216.
15:58:39|19219.86
15:58:41|19225.5
15:58:42|19223.06
15:58:44|19223.5
15:58:44|19224.2
15:58:45|19224.
15:58:46|19223.61
15:58:47|19222.15
15:58:48|19231.38
15:58:49|19228.68
15:58:50|19230.98
15:58:51|19230.91
15:58:52|19231.37
15:58:54|19232.4
15:58:55|19232.33
15:58:57|19232.32
15:58:57|19232.4
15:58:58|19232.82
15:59:00|19238.26
15:59:01|19237.55
15:59:01|19236.14
15:59:03|19237.91
15:59:04|19233.26
15:59:04|19238.
15:59:07|19238.28
15:59:07|19241.54
15:59:08|19241.12
15:59:10|19243.98
15:59:11|19242.96
15:59:12|19244.24
15:59:13|19249.
15:59:14|19251.1
15:59:15|19254.
15:59:16|19252.72
15:59:17|19254.15
15:59:18|19250.17
15:59:19|19245.99
15:59:21|19249.93
15:59:21|19250.95
15:59:22|19254.23
15:59:23|19252.2
15:59:24|19253.83
15:59:25|19253.21
15:59:26|19260.67
15:59:27|19262.
15:59:28|19258.36
15:59:29|19255.96
15:59:30|19254.53
15:59:31|19256.49
15:59:32|19248.98
15:59:33|19245.73
15:59:34|19246.61
15:59:35|19248.
15:59:36|19250.25
15:59:37|19248.2
15:59:38|19248.
15:59:39|19248.87
15:59:41|19249.65
15:59:42|19250.7
15:59:43|19251.45
15:59:45|19246.53
15:59:45|19248.17
15:59:47|19249.31
15:59:47|19241.62
15:59:49|19240.16
15:59:50|19238.39
15:59:51|19240.04
15:59:52|19239.48
15:59:53|19245.9
15:59:54|19240.01
15:59:55|19238.61
15:59:56|19240.12
15:59:57|19238.12
15:59:58|19238.92
15:59:59|19238.94
16:00:00|19237.66
16:00:01|19243.49
16:00:02|19242.88
16:00:03|19242.02
16:00:04|19247.61
16:00:05|19246.27
16:00:06|19243.32
16:00:07|19244.41
16:00:09|19237.56
16:00:09|19237.53
16:00:10|19235.24
16:00:11|19238.06
16:00:12|19235.39
16:00:13|19234.97
16:00:14|19232.96
16:00:15|19236.81
16:00:17|19230.
16:00:18|19227.85
16:00:19|19228.31
16:00:20|19223.26
16:00:21|19228.56
16:00:22|19226.41
16:00:23|19223.14
16:00:24|19224.08
16:00:25|19225.41
16:00:26|19224.99
16:00:27|19219.08
16:00:28|19218.19
16:00:29|19220.03
16:00:30|19227.57
16:00:31|19228.54
16:00:32|19228.3
16:00:33|19228.54
16:00:34|19230.09
16:00:35|19231.9
16:00:36|19230.91
16:00:37|19231.92
16:00:38|19228.
16:00:39|19231.99
16:00:40|19228.13
16:00:41|19224.1
16:00:43|19224.72
16:00:44|19234.1
16:00:46|19232.06
16:00:47|19229.21
16:00:48|19229.29
16:00:49|19225.73
16:00:49|19227.53
16:00:51|19233.88
16:00:52|19233.48
16:00:54|19235.5
16:00:55|19232.66
16:00:56|19238.42
16:00:57|19240.15
16:00:58|19242.51
16:00:59|19242.61
16:01:00|19241.86
16:01:01|19246.75
16:01:02|19244.01
16:01:03|19244.02
16:01:04|19242.78
16:01:05|19245.99
16:01:06|19246.61
16:01:07|19247.18
16:01:09|19248.4
16:01:10|19247.89
16:01:11|19243.01
16:01:12|19246.9
16:01:12|19246.99
16:01:13|19250.51
16:01:14|19253.8
16:01:16|19249.5
16:01:17|19253.3
16:01:18|19252.89
16:01:19|19258.94
16:01:21|19258.04
16:01:22|19266.
16:01:23|19266.81
16:01:24|19262.04
16:01:25|19258.53
16:01:27|19260.91
16:01:28|19256.66
16:01:28|19255.58
16:01:29|19253.94
16:01:30|19248.3
16:01:31|19242.53
16:01:33|19246.54
16:01:34|19248.4
16:01:35|19247.02
16:01:36|19246.04
16:01:37|19240.25
16:01:38|19238.54
16:01:39|19235.56
16:01:40|19236.5
16:01:41|19236.
16:01:43|19236.31
16:01:43|19231.2
16:01:45|19229.06
16:01:45|19229.36
16:01:46|19230.
16:01:48|19230.55
16:01:48|19225.26
16:01:50|19226.02
16:01:50|19222.81
16:01:52|19224.26
16:01:54|19224.35
16:01:54|19224.55
16:01:55|19223.69
16:01:57|19222.35
16:01:58|19227.36
16:01:59|19227.3
16:02:00|19224.62
16:02:01|19224.39
16:02:02|19231.19
16:02:04|19239.36
16:02:04|19240.82
16:02:05|19241.72
16:02:07|19242.38
16:02:08|19241.51
16:02:09|19241.53
16:02:10|19234.86
16:02:11|19237.12
16:02:11|19239.38
16:02:13|19245.45
16:02:14|19246.72
16:02:15|19246.73
16:02:16|19251.9
16:02:17|19253.18
16:02:18|19252.
16:02:19|19243.52
16:02:20|19243.31
16:02:21|19245.78
16:02:22|19245.62
16:02:23|19246.83
16:02:25|19247.22
16:02:25|19251.99
16:02:27|19251.31
16:02:28|19255.3
16:02:29|19252.96
16:02:30|19255.96
16:02:31|19254.59
16:02:32|19254.59
16:02:33|19255.99
16:02:34|19254.52
16:02:35|19270.
16:02:36|19271.37
16:02:37|19273.16
16:02:38|19268.22
16:02:39|19265.16
16:02:40|19276.22
16:02:41|19281.75
16:02:42|19279.79
16:02:43|19273.05
16:02:44|19274.3
16:02:46|19279.5
16:02:47|19277.61
16:02:48|19276.53
16:02:49|19282.02
16:02:50|19280.
16:02:52|19280.87
16:02:52|19280.42
16:02:53|19278.56
16:02:55|19281.49
16:02:56|19281.78
16:02:57|19281.28
16:02:59|19277.06
16:03:00|19278.55
16:03:01|19277.13
16:03:01|19273.27
16:03:03|19273.15
16:03:05|19271.17
16:03:06|19274.87
16:03:07|19273.62
16:03:08|19265.53
16:03:10|19264.49
16:03:11|19267.08
16:03:12|19259.3
16:03:13|19258.38
16:03:14|19256.
16:03:15|19257.85
16:03:16|19255.91
16:03:17|19262.98
16:03:18|19261.18
16:03:19|19262.02
16:03:20|19261.1
16:03:21|19262.01
16:03:22|19261.57
16:03:23|19266.05
16:03:24|19265.99
16:03:25|19266.97
16:03:26|19266.95
16:03:27|19271.69
16:03:28|19269.67
16:03:29|19276.
16:03:30|19278.75
16:03:31|19286.49
16:03:32|19288.07
16:03:33|19287.16
16:03:34|19288.02
16:03:36|19283.4
16:03:36|19278.8
16:03:37|19277.4
16:03:39|19275.28
16:03:39|19276.56
16:03:40|19277.94
16:03:42|19277.12
16:03:43|19274.66
16:03:44|19276.63
16:03:44|19279.67
16:03:46|19276.27
16:03:47|19275.17
16:03:48|19277.74
16:03:49|19284.8
16:03:50|19282.2
16:03:52|19284.79
16:03:53|19288.22
16:03:55|19288.47
16:03:56|19291.48
16:03:57|19294.
16:03:58|19292.83
16:03:59|19290.57
16:04:00|19290.24
16:04:01|19291.63
16:04:02|19293.84
16:04:03|19293.56
16:04:04|19291.63
16:04:05|19286.75
16:04:06|19288.53
16:04:07|19288.91
16:04:08|19288.03
16:04:09|19289.32
16:04:10|19290.87
16:04:11|19290.6
16:04:12|19296.
16:04:13|19313.27
16:04:14|19308.13
16:04:15|19304.59
16:04:16|19295.6
16:04:17|19292.89
16:04:18|19292.98
16:04:19|19287.48
16:04:20|19284.61
16:04:21|19284.77
16:04:22|19281.01
16:04:24|19278.
16:04:25|19277.43
16:04:25|19278.31
16:04:27|19276.09
16:04:27|19279.46
16:04:29|19281.59
16:04:29|19284.44
16:04:30|19281.62
16:04:32|19277.34
16:04:33|19276.99
16:04:34|19277.01
16:04:35|19277.25
16:04:36|19281.61
16:04:37|19278.99
16:04:38|19281.1
16:04:39|19288.
16:04:40|19286.87
16:04:41|19284.
16:04:42|19290.15
16:04:43|19285.53
16:04:45|19288.
16:04:45|19289.2
16:04:46|19280.75
16:04:47|19280.48
16:04:49|19280.
16:04:50|19283.11
16:04:52|19279.36
16:04:52|19279.1
16:04:54|19275.57
16:04:56|19271.06
16:04:56|19269.19
16:04:58|19270.53
16:04:58|19273.74
16:05:00|19272.17
16:05:01|19273.99
16:05:02|19275.52
16:05:03|19275.53
16:05:04|19272.98
16:05:05|19272.57
16:05:06|19275.83
16:05:07|19276.
16:05:09|19272.42
16:05:10|19272.06
16:05:10|19269.5
16:05:13|19270.
16:05:13|19271.2
16:05:14|19264.09
16:05:15|19264.95
16:05:17|19274.22
16:05:18|19276.14
16:05:19|19278.4
16:05:19|19286.4
16:05:20|19290.24
16:05:22|19291.62
16:05:24|19292.
16:05:24|19290.26
16:05:25|19290.78
16:05:26|19288.11
16:05:27|19282.48
16:05:28|19288.02
16:05:30|19270.15
16:05:30|19266.22
16:05:31|19267.99
16:05:32|19261.
16:05:33|19265.14
16:05:34|19264.91
16:05:35|19260.76
16:05:36|19260.54
16:05:37|19258.15
16:05:38|19254.57
16:05:39|19246.51
16:05:40|19242.69
16:05:41|19242.9
16:05:42|19250.34
16:05:43|19247.13
16:05:45|19250.9
16:05:45|19251.11
16:05:48|19255.54
16:05:48|19248.81
16:05:50|19250.69
16:05:52|19248.81
16:05:52|19246.52
16:05:54|19245.31
16:05:54|19247.44
16:05:55|19245.92
16:05:56|19244.43
16:05:58|19251.35
16:05:59|19251.37
16:06:00|19252.77
16:06:01|19251.51
16:06:03|19254.2
16:06:03|19257.
16:06:05|19254.
16:06:05|19250.64
16:06:07|19246.38
16:06:08|19243.9
16:06:09|19244.82
16:06:10|19248.37
16:06:11|19246.74
16:06:12|19245.56
16:06:14|19246.56
16:06:14|19244.89
16:06:15|19241.86
16:06:17|19248.24
16:06:18|19247.72
16:06:19|19244.71
16:06:20|19244.5
16:06:21|19248.43
16:06:22|19242.93
16:06:24|19244.44
16:06:25|19246.
16:06:26|19245.42
16:06:27|19247.96
16:06:28|19247.54
16:06:29|19247.81
16:06:30|19252.49
16:06:31|19253.86
16:06:32|19252.99
16:06:33|19251.46
16:06:34|19251.22
16:06:35|19246.18
16:06:36|19245.84
16:06:37|19243.67
16:06:38|19245.71
16:06:39|19245.19
16:06:40|19246.76
16:06:41|19245.12
16:06:42|19244.23
16:06:43|19248.
16:06:44|19245.14
16:06:46|19246.1
16:06:46|19244.
16:06:48|19247.61
16:06:49|19250.27
16:06:50|19249.52
16:06:51|19248.
16:06:53|19243.52
16:06:54|19244.97
16:06:54|19243.79
16:06:55|19241.49
16:06:57|19240.
16:06:57|19240.7
16:06:58|19242.58
16:07:00|19246.49
16:07:01|19244.97
16:07:02|19250.17
16:07:03|19245.2
16:07:04|19242.3
16:07:05|19242.71
16:07:06|19243.03
16:07:07|19240.96
16:07:08|19237.13
16:07:09|19237.27
16:07:10|19237.38
16:07:11|19234.89
16:07:12|19232.63
16:07:13|19232.18
16:07:14|19231.09
16:07:15|19231.58
16:07:16|19227.28
16:07:17|19223.22
16:07:18|19226.14
16:07:19|19223.52
16:07:20|19221.74
16:07:21|19227.19
16:07:22|19228.42
16:07:23|19231.13
16:07:25|19232.64
16:07:27|19234.38
16:07:27|19237.67
16:07:29|19239.77
16:07:30|19237.83
16:07:31|19243.71
16:07:32|19245.03
16:07:33|19249.85
16:07:34|19252.45
16:07:35|19250.41
16:07:35|19246.15
16:07:36|19252.18
16:07:38|19249.44
16:07:38|19249.1
16:07:39|19249.65
16:07:41|19251.99
16:07:42|19249.3
16:07:43|19246.95
16:07:43|19250.05
16:07:45|19248.92
16:07:46|19248.05
16:07:46|19250.79
16:07:48|19250.
16:07:49|19249.41
16:07:51|19246.53
16:07:51|19249.83
16:07:52|19248.91
16:07:53|19248.33
16:07:54|19246.82
16:07:55|19248.
16:07:56|19244.87
16:07:57|19244.36
16:07:58|19243.99
16:07:59|19242.03
16:08:00|19242.48
16:08:01|19242.17
16:08:02|19239.51
16:08:03|19240.82
16:08:04|19242.12
16:08:05|19242.84
16:08:06|19239.94
16:08:07|19239.21
16:08:08|19248.91
16:08:09|19251.19
16:08:10|19248.8
16:08:12|19252.57
16:08:13|19252.58
16:08:14|19250.01
16:08:15|19251.21
16:08:15|19250.24
16:08:17|19250.
16:08:18|19247.82
16:08:18|19252.
16:08:20|19253.6
16:08:21|19253.17
16:08:22|19253.51
16:08:23|19255.32
16:08:23|19253.01
16:08:25|19257.31
16:08:25|19257.63
16:08:28|19253.36
16:08:28|19253.46
16:08:29|19252.7
16:08:30|19248.
16:08:31|19244.49
16:08:32|19243.1
16:08:33|19244.06
16:08:34|19240.08
16:08:36|19244.
16:08:37|19245.97
16:08:38|19240.89
16:08:39|19241.38
16:08:40|19240.58
16:08:42|19237.95
16:08:42|19236.65
16:08:43|19236.66
16:08:45|19237.66
16:08:45|19236.01
16:08:46|19232.36
16:08:48|19230.
16:08:49|19229.59
16:08:50|19230.31
16:08:52|19231.15
16:08:53|19228.79
16:08:55|19227.43
16:08:56|19227.52
16:08:56|19226.01
16:08:58|19228.85
16:08:59|19226.28
16:09:00|19226.74
16:09:01|19227.58
16:09:02|19221.78
16:09:04|19221.87
16:09:05|19221.31
16:09:06|19227.5
16:09:07|19227.04
16:09:08|19226.76
16:09:09|19224.01
16:09:11|19226.28
16:09:11|19225.7
16:09:13|19224.66
16:09:13|19226.58
16:09:15|19226.43
16:09:16|19222.71
16:09:17|19224.45
16:09:18|19225.11
16:09:19|19224.34
16:09:20|19223.28
16:09:21|19221.22
16:09:22|19221.62
16:09:23|19223.97
16:09:24|19222.21
16:09:25|19221.01
16:09:26|19224.
16:09:27|19224.68
16:09:28|19225.73
16:09:29|19225.01
16:09:31|19225.84
16:09:32|19224.32
16:09:33|19222.16
16:09:35|19221.51
16:09:35|19220.77
16:09:36|19220.
16:09:37|19224.39
16:09:38|19222.18
16:09:39|19223.5
16:09:41|19222.95
16:09:42|19224.09
16:09:42|19225.01
16:09:43|19224.31
16:09:44|19222.67
16:09:45|19222.07
16:09:46|19223.57
16:09:47|19225.22
16:09:48|19222.93
16:09:49|19227.28
16:09:50|19222.39
16:09:52|19221.83
16:09:53|19222.96
16:09:54|19222.
16:09:55|19219.26
16:09:57|19221.65
16:09:57|19222.69
16:09:58|19221.4
16:09:59|19222.99
16:10:01|19223.42
16:10:02|19222.93
16:10:03|19224.31
16:10:04|19226.59
16:10:05|19222.3
16:10:06|19224.52
16:10:07|19224.52
16:10:08|19222.14
16:10:09|19222.97
16:10:10|19221.7
16:10:11|19217.22
16:10:13|19219.8
16:10:13|19219.4
16:10:14|19218.74
16:10:15|19218.41
16:10:16|19216.01
16:10:17|19211.41
16:10:18|19216.72
16:10:19|19218.47
16:10:21|19215.46
16:10:21|19212.64
16:10:23|19212.24
16:10:24|19211.97
16:10:25|19212.54
16:10:26|19212.
16:10:27|19210.83
16:10:28|19210.51
16:10:29|19208.5
16:10:30|19208.
16:10:32|19202.27
16:10:33|19201.14
16:10:33|19200.22
16:10:34|19198.57
16:10:35|19195.65
16:10:37|19191.28
16:10:39|19191.45
16:10:40|19195.49
16:10:41|19193.86
16:10:41|19190.85
16:10:43|19188.91
16:10:43|19192.
16:10:45|19193.18
16:10:45|19193.03
16:10:47|19191.5
16:10:48|19195.06
16:10:49|19196.39
16:10:51|19198.52
16:10:52|19199.36
16:10:53|19208.7
16:10:55|19202.98
16:10:56|19204.86
16:10:57|19203.09
16:10:58|19203.27
16:11:00|19203.76
16:11:01|19202.13
16:11:02|19203.09
16:11:03|19202.69
16:11:04|19203.84
16:11:05|19207.69
16:11:06|19213.49
16:11:07|19212.83
16:11:08|19215.31
16:11:09|19213.62
16:11:10|19208.01
16:11:11|19209.71
16:11:12|19212.62
16:11:13|19211.3
16:11:14|19216.81
16:11:15|19217.97
16:11:16|19215.02
16:11:17|19217.51
16:11:18|19215.76
16:11:19|19217.14
16:11:20|19215.51
16:11:21|19216.1
16:11:22|19214.54
16:11:23|19215.99
16:11:24|19214.
16:11:25|19211.86
16:11:26|19214.55
16:11:27|19213.65
16:11:28|19213.41
16:11:29|19210.08
16:11:30|19203.52
16:11:31|19201.51
16:11:33|19196.78
16:11:34|19192.01
16:11:34|19195.15
16:11:36|19200.41
16:11:37|19199.08
16:11:38|19198.
16:11:39|19195.14
16:11:40|19192.57
16:11:41|19190.44
16:11:42|19190.69
16:11:44|19189.61
16:11:44|19190.2
16:11:46|19186.44
16:11:47|19188.14
16:11:48|19187.26
16:11:49|19188.37
16:11:50|19188.
16:11:51|19185.23
16:11:52|19182.53
16:11:54|19181.01
16:11:55|19177.95
16:11:57|19182.78
16:11:57|19180.02
16:11:58|19180.84
16:11:59|19184.83
16:12:01|19183.94
16:12:02|19184.93
16:12:03|19183.78
16:12:04|19181.52
16:12:05|19182.44
16:12:06|19179.26
16:12:07|19178.
16:12:08|19179.34
16:12:09|19175.89
16:12:10|19175.51
16:12:11|19179.56
16:12:12|19175.39
16:12:13|19181.07
16:12:14|19181.55
16:12:15|19182.37
16:12:16|19184.02
16:12:17|19183.66
16:12:18|19183.58
16:12:19|19185.52
16:12:20|19185.05
16:12:21|19186.
16:12:22|19190.77
16:12:23|19193.4
16:12:24|19191.94
16:12:25|19192.04
16:12:26|19193.62
16:12:27|19194.93
16:12:28|19188.01
16:12:29|19190.46
16:12:31|19190.6
16:12:32|19185.78
16:12:33|19179.96
16:12:34|19182.85
16:12:36|19179.99
16:12:37|19178.76
16:12:38|19182.24
16:12:39|19182.61
16:12:40|19179.96
16:12:41|19176.28
16:12:42|19181.89
16:12:43|19185.84
16:12:44|19185.
16:12:45|19184.79
16:12:46|19184.27
16:12:47|19179.71
16:12:48|19179.53
16:12:48|19182.
16:12:50|19183.9
16:12:50|19178.69
16:12:52|19180.53
16:12:54|19178.91
16:12:55|19178.83
16:12:56|19180.3
16:12:58|19179.
16:12:59|19181.21
16:13:00|19180.79
16:13:02|19182.
16:13:03|19182.
16:13:04|19182.96
16:13:05|19180.56
16:13:06|19179.28
16:13:07|19181.66
16:13:08|19186.61
16:13:09|19178.
16:13:10|19178.86
16:13:11|19178.9
16:13:12|19177.38
16:13:13|19176.88
16:13:14|19177.97
16:13:15|19175.92
16:13:16|19176.88
16:13:17|19177.55
16:13:18|19177.28
16:13:20|19175.89
16:13:21|19173.26
16:13:23|19171.43
16:13:23|19173.86
16:13:24|19175.09
16:13:25|19172.96
16:13:26|19175.35
16:13:27|19178.47
16:13:28|19179.28
16:13:30|19176.19
16:13:31|19177.94
16:13:32|19178.54
16:13:33|19173.16
16:13:34|19177.45
16:13:35|19176.95
16:13:35|19180.89
16:13:37|19178.94
16:13:38|19179.48
16:13:39|19172.3
16:13:40|19173.64
16:13:41|19173.19
16:13:42|19173.19
16:13:42|19171.76
16:13:44|19173.62
16:13:45|19174.27
16:13:46|19173.47
16:13:46|19173.41
16:13:48|19173.67
16:13:49|19173.63
16:13:50|19174.46
16:13:51|19175.46
16:13:52|19176.69
16:13:54|19174.14
16:13:54|19173.25
16:13:56|19172.55
16:13:57|19171.27
16:13:58|19172.84
16:13:59|19167.27
16:14:00|19168.96
16:14:01|19170.54
16:14:03|19162.91
16:14:03|19163.97
16:14:04|19165.26
16:14:05|19166.74
16:14:06|19166.89
16:14:07|19161.28
16:14:08|19160.58
16:14:10|19164.01
16:14:12|19161.32
16:14:12|19161.49
16:14:13|19158.6
16:14:14|19160.77
16:14:15|19165.15
16:14:16|19175.07
16:14:17|19185.89
16:14:18|19187.28
16:14:19|19183.01
16:14:20|19181.83
16:14:21|19183.26
16:14:22|19183.34
16:14:24|19191.42
16:14:25|19188.39
16:14:26|19187.63
16:14:28|19189.19
16:14:28|19189.43
16:14:29|19185.94
16:14:30|19187.97
16:14:32|19187.94
16:14:33|19187.56
16:14:34|19191.16
16:14:35|19189.17
16:14:36|19187.65
16:14:37|19187.75
16:14:38|19185.29
16:14:38|19185.55
16:14:41|19181.54
16:14:41|19176.1
16:14:42|19178.28
16:14:43|19179.03
16:14:44|19179.74
16:14:45|19181.32
16:14:47|19179.99
16:14:49|19183.32
16:14:49|19181.22
16:14:50|19179.86
16:14:51|19182.39
16:14:52|19174.46
16:14:54|19170.98
16:14:55|19172.29
16:14:56|19173.41
16:14:58|19169.62
16:14:58|19170.
16:14:59|19172.
16:15:00|19167.75
16:15:01|19167.76
16:15:02|19169.72
16:15:03|19169.69
16:15:04|19171.26
16:15:05|19173.15
16:15:06|19174.66
16:15:07|19173.4
16:15:08|19172.65
16:15:10|19171.45
16:15:11|19170.29
16:15:12|19173.94
16:15:13|19180.98
16:15:14|19180.58
16:15:15|19180.59
16:15:17|19183.16
16:15:17|19186.62
16:15:18|19184.71
16:15:19|19184.8
16:15:20|19185.52
16:15:21|19186.59
16:15:22|19186.12
16:15:23|19184.79
16:15:24|19187.03
16:15:25|19186.34
16:15:26|19187.68
16:15:27|19186.25
16:15:28|19185.36
16:15:29|19184.86
16:15:30|19184.78
16:15:31|19183.57
16:15:33|19180.38
16:15:34|19181.56
16:15:34|19185.76
16:15:36|19189.05
16:15:37|19189.89
16:15:37|19192.84
16:15:40|19194.68
16:15:40|19192.95
16:15:41|19195.21
16:15:42|19193.92
16:15:43|19194.61
16:15:44|19193.35
16:15:45|19195.21
16:15:46|19193.9
16:15:47|19188.56
16:15:49|19191.55
16:15:49|19192.33
16:15:51|19191.76
16:15:52|19188.61
16:15:53|19189.1
16:15:53|19187.2
16:15:56|19181.35
16:15:57|19186.75
16:15:58|19186.5
16:16:00|19185.36
16:16:00|19186.38
16:16:01|19187.39
16:16:02|19186.34
16:16:03|19187.58
16:16:04|19189.93
16:16:05|19186.63
16:16:06|19189.
16:16:07|19188.7
16:16:08|19187.17
16:16:10|19183.52
16:16:10|19182.5
16:16:12|19182.
16:16:13|19178.04
16:16:14|19178.54
16:16:15|19177.5
16:16:15|19175.48
16:16:17|19174.6
16:16:17|19172.51
16:16:19|19173.43
16:16:20|19174.32
16:16:22|19174.88
16:16:22|19173.82
16:16:23|19177.03
16:16:24|19180.94
16:16:25|19177.96
16:16:26|19176.78
16:16:27|19177.
16:16:28|19175.03
16:16:30|19170.6
16:16:31|19169.13
16:16:32|19169.99
16:16:33|19168.85
16:16:34|19168.
16:16:35|19168.21
16:16:36|19168.18
16:16:37|19165.24
16:16:38|19165.33
16:16:39|19164.03
16:16:40|19164.03
16:16:41|19160.94
16:16:42|19164.99
16:16:43|19162.9
16:16:44|19162.73
16:16:45|19165.11
16:16:46|19163.67
16:16:47|19160.
16:16:48|19159.73
16:16:49|19164.66
16:16:50|19166.
16:16:51|19162.49
16:16:52|19160.64
16:16:53|19144.58
16:16:55|19140.36
16:16:55|19145.15
16:16:56|19143.43
16:16:58|19145.91
16:17:00|19139.32
16:17:01|19135.49
16:17:02|19141.29
16:17:04|19135.56
16:17:05|19141.11
16:17:06|19138.49
16:17:07|19142.2
16:17:07|19140.99
16:17:09|19142.06
16:17:10|19144.16
16:17:11|19146.89
16:17:12|19145.89
16:17:13|19145.01
16:17:14|19144.89
16:17:15|19138.83
16:17:16|19137.69
16:17:17|19138.74
16:17:18|19140.
16:17:19|19137.03
16:17:21|19130.3
16:17:21|19132.07
16:17:23|19131.
16:17:24|19128.89
16:17:25|19131.6
16:17:26|19130.39
16:17:27|19129.36
16:17:28|19132.64
16:17:30|19132.47
16:17:30|19130.89
16:17:32|19131.15
16:17:32|19130.29
16:17:34|19130.31
16:17:35|19128.19
16:17:35|19132.02
16:17:36|19126.56
16:17:38|19124.37
16:17:39|19123.59
16:17:40|19127.23
16:17:40|19125.87
16:17:41|19128.21
16:17:43|19128.7
16:17:44|19124.35
16:17:45|19124.05
16:17:46|19121.95
16:17:47|19124.17
16:17:48|19119.
16:17:49|19116.76
16:17:50|19115.44
16:17:51|19116.45
16:17:52|19119.39
16:17:53|19120.1
16:17:54|19120.17
16:17:55|19124.34
16:17:56|19123.96
16:17:57|19123.47
16:17:58|19123.47
16:17:59|19127.05
16:18:00|19122.01
16:18:01|19123.56
16:18:02|19122.56
16:18:03|19123.88
16:18:04|19125.7
16:18:06|19124.61
16:18:06|19123.1
16:18:07|19131.2
16:18:08|19133.86
16:18:10|19136.43
16:18:11|19141.55
16:18:12|19137.73
16:18:13|19140.69
16:18:14|19140.48
16:18:15|19144.36
16:18:16|19145.56
16:18:17|19142.72
16:18:18|19143.35
16:18:19|19145.71
16:18:20|19138.73
16:18:21|19139.38
16:18:22|19135.22
16:18:23|19138.63
16:18:24|19138.1
16:18:25|19134.46
16:18:26|19134.7
16:18:27|19140.91
16:18:28|19140.93
16:18:29|19144.95
16:18:30|19146.73
16:18:32|19147.86
16:18:33|19144.88
16:18:34|19144.19
16:18:35|19143.47
16:18:36|19143.08
16:18:37|19143.03
16:18:38|19145.3
16:18:39|19144.9
16:18:40|19128.73
16:18:42|19131.97
16:18:42|19131.35
16:18:43|19128.19
16:18:45|19128.31
16:18:46|19124.97
16:18:47|19126.62
16:18:48|19123.72
16:18:49|19124.98
16:18:50|19127.14
16:18:51|19127.99
16:18:52|19127.52
16:18:53|19126.35
16:18:54|19121.67
16:18:55|19123.08
16:18:56|19119.95
16:18:57|19118.
16:18:58|19116.66
16:19:00|19115.32
16:19:01|19115.17
16:19:02|19117.38
16:19:04|19123.63
16:19:05|19121.1
16:19:06|19120.15
16:19:06|19124.2
16:19:08|19126.6
16:19:08|19123.84
16:19:09|19125.01
16:19:10|19132.5
16:19:12|19127.83
16:19:12|19126.49
16:19:14|19125.98
16:19:14|19125.98
16:19:15|19124.47
16:19:16|19122.
16:19:17|19121.22
16:19:19|19120.27
16:19:19|19120.32
16:19:21|19122.75
16:19:22|19122.75
16:19:22|19125.15
16:19:24|19123.62
16:19:24|19123.06
16:19:25|19129.04
16:19:26|19126.33
16:19:27|19122.58
16:19:28|19125.72
16:19:29|19130.64
16:19:31|19131.45
16:19:32|19128.24
16:19:33|19131.96
16:19:34|19127.28
16:19:36|19126.11
16:19:38|19131.86
16:19:38|19132.7
16:19:39|19129.08
16:19:40|19131.77
16:19:41|19133.9
16:19:42|19132.01
16:19:43|19134.15
16:19:44|19134.88
16:19:45|19134.85
16:19:46|19132.01
16:19:47|19130.35
16:19:48|19130.89
16:19:49|19131.72
16:19:50|19133.73
16:19:51|19131.87
16:19:52|19130.55
16:19:53|19132.85
16:19:54|19133.41
16:19:55|19131.88
16:19:56|19130.13
16:19:57|19131.17
16:19:58|19134.4
16:20:00|19135.63
16:20:00|19136.53
16:20:01|19138.56
16:20:04|19136.1
16:20:05|19143.88
16:20:06|19140.38
16:20:07|19139.59
16:20:08|19136.21
16:20:09|19137.45
16:20:09|19139.63
16:20:11|19137.6
16:20:12|19139.94
16:20:13|19138.17
16:20:13|19140.81
16:20:15|19143.56
16:20:16|19140.74
16:20:17|19137.18
16:20:18|19138.63
16:20:19|19136.
16:20:20|19136.74
16:20:21|19136.05
16:20:22|19136.83
16:20:22|19137.84
16:20:23|19135.75
16:20:25|19132.62
16:20:25|19128.01
16:20:28|19130.99
16:20:28|19128.36
16:20:29|19130.42
16:20:30|19130.61
16:20:31|19129.15
16:20:32|19123.33
16:20:33|19126.63
16:20:34|19122.91
16:20:36|19121.6
16:20:36|19122.4
16:20:38|19125.63
16:20:38|19126.
16:20:40|19128.96
16:20:41|19126.94
16:20:42|19133.17
16:20:42|19130.85
16:20:44|19130.01
16:20:45|19131.99
16:20:45|19133.17
16:20:47|19130.62
16:20:48|19129.85
16:20:48|19131.42
16:20:50|19132.97
16:20:50|19131.92
16:20:51|19132.86
16:20:53|19132.84
16:20:54|19130.74
16:20:55|19131.05
16:20:56|19130.
16:20:57|19129.66
16:20:58|19130.2
16:21:00|19129.67
16:21:00|19130.41
16:21:02|19128.64
16:21:02|19130.12
16:21:03|19127.52
16:21:04|19123.68
16:21:07|19121.47
16:21:07|19121.2
16:21:09|19120.88
16:21:10|19121.49
16:21:11|19119.18
16:21:13|19120.49
16:21:13|19114.
16:21:14|19112.88
16:21:15|19112.13
16:21:16|19112.09
16:21:17|19112.88
16:21:18|19110.48
16:21:19|19110.
16:21:20|19111.02
16:21:21|19113.83
16:21:22|19112.82
16:21:23|19115.27
16:21:24|19112.3
16:21:25|19112.59
16:21:26|19114.16
16:21:27|19117.12
16:21:28|19117.7
16:21:29|19118.43
16:21:30|19117.12
16:21:31|19118.82
16:21:32|19118.22
16:21:34|19119.67
16:21:35|19114.36
16:21:35|19113.84
16:21:37|19115.66
16:21:38|19111.96
16:21:39|19111.43
16:21:39|19112.93
16:21:42|19111.99
16:21:42|19112.63
16:21:43|19113.11
16:21:45|19112.91
16:21:46|19112.24
16:21:48|19115.89
16:21:49|19113.19
16:21:50|19111.47
16:21:51|19112.
16:21:52|19109.48
16:21:54|19107.32
16:21:54|19110.12
16:21:56|19109.83
16:21:56|19111.16
16:21:58|19112.24
16:21:58|19111.9
16:21:59|19111.13
16:22:01|19111.13
16:22:02|19111.01
16:22:04|19112.61
16:22:05|19111.49
16:22:05|19112.2
16:22:06|19120.33
16:22:07|19121.54
16:22:08|19121.65
16:22:09|19120.77
16:22:11|19123.82
16:22:12|19126.6
16:22:13|19128.47
16:22:14|19126.1
16:22:16|19123.38
16:22:16|19123.92
16:22:18|19124.61
16:22:19|19126.13
16:22:19|19127.43
16:22:21|19129.57
16:22:22|19132.
16:22:22|19131.89
16:22:23|19133.16
16:22:25|19134.97
16:22:26|19134.77
16:22:27|19132.86
16:22:28|19133.16
16:22:29|19130.
16:22:30|19127.68
16:22:31|19130.78
16:22:32|19131.16
16:22:33|19130.26
16:22:34|19128.2
16:22:35|19129.5
16:22:36|19131.99
16:22:37|19130.4
16:22:38|19131.22
16:22:40|19130.59
16:22:41|19132.
16:22:42|19132.31
16:22:43|19136.93
16:22:44|19135.93
16:22:44|19134.61
16:22:46|19136.37
16:22:47|19133.27
16:22:47|19133.14
16:22:48|19135.75
16:22:49|19135.14
16:22:50|19135.92
16:22:51|19136.2
16:22:53|19131.27
16:22:53|19130.68
16:22:55|19130.3
16:22:56|19132.
16:22:57|19129.45
16:22:58|19129.98
16:23:00|19130.56
16:23:00|19131.24
16:23:02|19131.97
16:23:03|19132.78
16:23:04|19133.85
16:23:04|19134.21
16:23:06|19129.44
16:23:07|19125.7
16:23:08|19128.72
16:23:10|19123.53
16:23:11|19122.73
16:23:11|19121.33
16:23:12|19123.3
16:23:14|19121.01
16:23:15|19120.31
16:23:16|19118.74
16:23:17|19120.18
16:23:18|19121.45
16:23:19|19121.56
16:23:20|19124.82
16:23:21|19123.74
16:23:22|19123.51
16:23:23|19129.47
16:23:24|19128.99
16:23:25|19129.5
16:23:27|19128.58
16:23:28|19125.7
16:23:28|19124.58
16:23:30|19119.83
16:23:32|19120.05
16:23:33|19122.05
16:23:34|19119.85
16:23:35|19119.44
16:23:35|19119.49
16:23:37|19120.88
16:23:38|19120.
16:23:39|19117.85
16:23:40|19119.58
16:23:41|19116.29
16:23:42|19117.48
16:23:43|19118.
16:23:44|19121.46
16:23:45|19122.62
16:23:46|19122.1
16:23:47|19123.52
16:23:48|19123.43
16:23:49|19121.87
16:23:50|19121.95
16:23:51|19118.12
16:23:52|19116.25
16:23:53|19115.9
16:23:54|19113.54
16:23:55|19111.98
16:23:56|19112.77
16:23:57|19114.4
16:23:58|19113.6
16:24:00|19109.39
16:24:01|19110.9
16:24:02|19105.78
16:24:04|19107.99
16:24:05|19103.39
16:24:06|19102.47
16:24:08|19099.54
16:24:09|19102.56
16:24:10|19104.22
16:24:11|19102.57
16:24:12|19102.73
16:24:13|19102.22
16:24:14|19102.27
16:24:15|19104.3
16:24:16|19101.47
16:24:18|19102.13
16:24:18|19100.65
16:24:20|19100.68
16:24:21|19100.81
16:24:22|19098.66
16:24:23|19096.13
16:24:24|19098.64
16:24:25|19095.37
16:24:26|19096.64
16:24:27|19097.34
16:24:28|19097.61
16:24:29|19099.
16:24:30|19099.77
16:24:31|19099.76
16:24:32|19098.74
16:24:33|19099.37
16:24:34|19098.92
16:24:35|19098.64
16:24:36|19097.07
16:24:38|19091.98
16:24:38|19090.72
16:24:40|19090.
16:24:42|19087.02
16:24:42|19087.
16:24:43|19092.87
16:24:44|19095.09
16:24:45|19095.36
16:24:46|19092.23
16:24:48|19093.59
16:24:49|19094.51
16:24:50|19097.66
16:24:50|19094.26
16:24:51|19094.
16:24:53|19094.48
16:24:53|19094.61
16:24:55|19096.03
16:24:56|19098.64
16:24:57|19097.55
16:24:57|19097.3
16:24:58|19097.78
16:25:00|19099.79
16:25:01|19098.33
16:25:01|19098.02
16:25:03|19098.72
16:25:04|19099.06
16:25:05|19101.65
16:25:06|19101.46
16:25:07|19100.09
16:25:09|19099.79
16:25:09|19094.26
16:25:11|19092.55
16:25:12|19092.09
16:25:12|19091.03
16:25:14|19088.94
16:25:15|19089.64
16:25:16|19088.06
16:25:17|19089.84
16:25:17|19089.52
16:25:18|19087.7
16:25:19|19089.72
16:25:20|19083.11
16:25:21|19081.82
16:25:22|19083.
16:25:23|19083.1
16:25:24|19083.5
16:25:26|19085.97
16:25:26|19087.4
16:25:27|19080.94
16:25:29|19081.51
16:25:29|19079.68
16:25:30|19079.31
16:25:32|19084.82
16:25:32|19086.11
16:25:33|19089.37
16:25:34|19089.07
16:25:36|19088.37
16:25:36|19088.91
16:25:38|19090.49
16:25:39|19089.23
16:25:40|19091.31
16:25:41|19086.67
16:25:42|19088.51
16:25:43|19087.65
16:25:44|19090.75
16:25:45|19086.79
16:25:46|19087.72
16:25:47|19083.09
16:25:48|19082.14
16:25:49|19084.48
16:25:50|19087.51
16:25:51|19086.51
16:25:52|19086.47
16:25:53|19091.45
16:25:54|19086.77
16:25:55|19087.36
16:25:56|19086.96
16:25:57|19090.25
16:25:58|19087.99
16:26:00|19093.32
16:26:01|19093.02
16:26:02|19091.77
16:26:03|19091.77
16:26:04|19088.44
16:26:05|19089.61
16:26:07|19089.95
16:26:08|19085.53
16:26:10|19081.28
16:26:11|19085.18
16:26:12|19081.89
16:26:13|19083.49
16:26:14|19082.63
16:26:15|19083.27
16:26:16|19083.29
16:26:17|19080.79
16:26:19|19083.32
16:26:20|19080.98
16:26:21|19082.19
16:26:22|19082.78
16:26:24|19082.16
16:26:25|19082.52
16:26:25|19083.1
16:26:27|19084.
16:26:27|19085.47
16:26:29|19085.95
16:26:30|19088.43
16:26:31|19087.43
16:26:31|19086.69
16:26:32|19082.49
16:26:33|19084.87
16:26:35|19084.48
16:26:36|19082.95
16:26:37|19084.5
16:26:38|19087.52
16:26:40|19088.68
16:26:41|19088.27
16:26:42|19088.6
16:26:44|19084.56
16:26:45|19084.89
16:26:46|19085.81
16:26:47|19086.51
16:26:48|19086.98
16:26:49|19088.67
16:26:50|19087.04
16:26:51|19088.5
16:26:52|19088.35
16:26:53|19086.04
16:26:55|19084.51
16:26:56|19085.81
16:26:58|19086.85
16:26:58|19088.9
16:26:59|19088.19
16:27:00|19087.99
16:27:01|19089.
16:27:02|19088.39
16:27:04|19087.99
16:27:06|19091.45
16:27:06|19093.43
16:27:08|19091.73
16:27:09|19086.04
16:27:10|19086.5
16:27:11|19085.93
16:27:12|19084.7
16:27:13|19084.44
16:27:14|19083.34
16:27:15|19084.84
16:27:15|19085.29
16:27:17|19087.23
16:27:18|19085.85
16:27:18|19087.63
16:27:20|19090.12
16:27:21|19092.55
16:27:23|19090.47
16:27:23|19090.64
16:27:24|19089.09
16:27:25|19090.
16:27:26|19091.08
16:27:28|19088.57
16:27:29|19088.57
16:27:30|19088.88
16:27:30|19086.81
16:27:32|19084.3
16:27:33|19082.95
16:27:34|19073.73
16:27:34|19076.59
16:27:36|19081.59
16:27:37|19081.24
16:27:39|19083.1
16:27:40|19084.54
16:27:42|19080.69
16:27:42|19079.03
16:27:44|19082.25
16:27:45|19081.
16:27:47|19081.08
16:27:47|19081.72
16:27:48|19079.89
16:27:49|19078.23
16:27:50|19079.41
16:27:51|19077.32
16:27:52|19077.54
16:27:54|19078.
16:27:56|19076.49
16:27:56|19080.96
16:27:57|19081.66
16:27:58|19081.74
16:28:00|19085.03
16:28:01|19082.56
16:28:01|19083.52
16:28:03|19081.27
16:28:04|19080.
16:28:05|19080.22
16:28:05|19081.46
16:28:08|19077.57
16:28:08|19078.82
16:28:09|19082.33
16:28:10|19082.63
16:28:11|19081.47
16:28:13|19080.18
16:28:15|19078.11
16:28:15|19077.05
16:28:16|19075.97
16:28:17|19079.54
16:28:18|19078.07
16:28:19|19081.47
16:28:20|19077.66
16:28:21|19079.39
16:28:22|19077.46
16:28:24|19065.6
16:28:24|19071.94
16:28:25|19065.01
16:28:27|19062.5
16:28:28|19063.26
16:28:29|19059.37
16:28:30|19056.42
16:28:30|19057.85
16:28:33|19054.38
16:28:33|19054.31
16:28:35|19053.91
16:28:36|19050.78
16:28:36|19046.
16:28:38|19045.68
16:28:38|19044.82
16:28:41|19047.95
16:28:41|19045.35
16:28:42|19043.63
16:28:43|19042.48
16:28:45|19044.29
16:28:46|19047.77
16:28:46|19046.45
16:28:49|19047.18
16:28:50|19047.81
16:28:51|19044.3
16:28:52|19044.01
16:28:53|19044.07
16:28:54|19046.52
16:28:55|19045.82
16:28:56|19048.48
16:28:56|19047.72
16:28:58|19048.46
16:28:59|19034.92
16:29:01|19036.3
16:29:01|19038.75
16:29:02|19040.43
16:29:03|19037.36
16:29:04|19038.53
16:29:05|19042.13
16:29:07|19046.74
16:29:09|19045.87
16:29:10|19045.28
16:29:12|19045.6
16:29:13|19040.48
16:29:15|19042.11
16:29:15|19042.07
16:29:16|19041.71
16:29:17|19037.71
16:29:18|19035.96
16:29:19|19031.78
16:29:21|19026.29
16:29:22|19023.24
16:29:23|19019.96
16:29:24|19017.62
16:29:25|19019.31
16:29:26|19025.58
16:29:27|19026.75
16:29:28|19026.34
16:29:29|19029.99
16:29:30|19025.19
16:29:30|19025.27
16:29:31|19022.14
16:29:32|19021.3
16:29:34|19014.83
16:29:34|19015.93
16:29:36|19014.62
16:29:37|19014.29
16:29:38|19012.83
16:29:39|19013.21
16:29:39|19018.97
16:29:41|19020.92
16:29:43|19023.31
16:29:44|19023.9
16:29:45|19018.28
16:29:46|19017.28
16:29:47|19018.02
16:29:48|19014.4
16:29:49|19015.91
16:29:50|19010.55
16:29:51|19008.91
16:29:52|19012.98
16:29:53|19014.08
16:29:54|19014.35
16:29:55|19013.68
16:29:56|19017.71
16:29:57|19017.37
16:29:58|19016.1
16:29:59|19018.61
16:30:00|19016.56
16:30:01|19014.11
16:30:02|19012.68
16:30:03|19011.77
16:30:04|19016.29
16:30:05|19013.91
16:30:07|19015.74
16:30:08|19020.69
16:30:08|19019.56
16:30:10|19018.49
16:30:12|19021.92
16:30:12|19015.79
16:30:14|19011.95
16:30:15|19009.34
16:30:15|19008.52
16:30:17|19009.79
16:30:18|19005.72
16:30:19|18999.71
16:30:19|18997.94
16:30:21|19001.91
16:30:22|18995.79
16:30:22|18994.04
16:30:24|18993.9
16:30:25|18993.79
16:30:26|18994.55
16:30:27|18995.31
16:30:27|18993.06
16:30:29|18993.68
16:30:30|18997.52
16:30:32|18995.18
16:30:32|19000.11
16:30:33|18998.98
16:30:34|18996.46
16:30:35|18996.98
16:30:36|18973.96
16:30:37|18981.89
16:30:38|18985.45
16:30:39|18989.53
16:30:40|18989.29
16:30:41|18991.32
16:30:42|18993.99
16:30:44|18993.67
16:30:44|18995.33
16:30:45|18995.6
16:30:46|18998.37
16:30:47|18996.46
16:30:48|18999.05
16:30:49|19002.11
16:30:50|19011.38
16:30:51|19004.48
16:30:52|19004.61
16:30:54|19007.01
16:30:55|19007.79
16:30:56|19005.64
16:30:57|19007.42
16:30:58|19000.99
16:30:59|18998.01
16:31:00|18997.16
16:31:01|18995.47
16:31:02|19000.78
16:31:03|19002.
16:31:04|19007.02
16:31:05|19005.1
16:31:06|19005.74
16:31:07|19000.98
16:31:09|19000.
16:31:10|18994.88
16:31:11|18995.38
16:31:12|18993.06
16:31:13|18995.56
16:31:14|18991.
16:31:15|18985.01
16:31:16|18991.08
16:31:17|18994.75
16:31:18|18998.48
16:31:19|19001.79
16:31:20|19002.05
16:31:21|19002.02
16:31:23|19002.59
16:31:24|19004.3
16:31:25|19004.64
16:31:27|19004.3
16:31:28|19007.1
16:31:29|19009.18
16:31:29|19011.
16:31:30|19010.55
16:31:31|19012.22
16:31:33|19008.75
16:31:33|19011.44
16:31:34|19015.99
16:31:36|19011.78
16:31:37|19003.14
16:31:38|19005.68
16:31:39|19000.1
16:31:41|19004.29
16:31:42|19005.37
16:31:44|19008.05
16:31:45|19005.7
16:31:46|19002.37
16:31:46|19002.95
16:31:47|19005.34
16:31:49|19000.29
16:31:50|19002.29
16:31:51|19006.84
16:31:52|19005.
16:31:53|19007.31
16:31:54|19004.2
16:31:56|19008.76
16:31:57|19013.56
16:31:57|19016.06
16:31:58|19017.15
16:32:00|19015.21
16:32:01|19014.52
16:32:02|19013.33
16:32:03|19013.51
16:32:04|19017.05
16:32:04|19018.81
16:32:06|19018.2
16:32:06|19022.08
16:32:07|19024.62
16:32:09|19020.35
16:32:09|19022.74
16:32:11|19025.48
16:32:13|19025.02
16:32:13|19022.25
16:32:14|19019.26
16:32:15|19022.85
16:32:16|19025.04
16:32:17|19024.78
16:32:19|19021.13
16:32:20|19019.57
16:32:20|19021.12
16:32:22|19015.5
16:32:22|19014.01
16:32:24|19013.8
16:32:25|19013.99
16:32:26|19013.95
16:32:27|19013.43
16:32:28|19020.59
16:32:29|19020.31
16:32:30|19010.61
16:32:30|19014.21
16:32:33|19014.41
16:32:33|19012.3
16:32:34|19005.65
16:32:35|19003.18
16:32:36|18999.
16:32:37|19000.09
16:32:38|19000.56
16:32:40|19003.48
16:32:41|19006.26
16:32:42|19004.28
16:32:42|19005.52
16:32:45|19000.52
16:32:46|19005.03
16:32:47|19004.03
16:32:48|19005.03
16:32:48|19007.08
16:32:50|19006.29
16:32:51|19000.46
16:32:52|19005.99
16:32:54|19004.
16:32:55|19006.28
16:32:56|19009.62
16:32:58|19005.76
16:32:59|19000.39
16:33:00|19001.56
16:33:02|18999.86
16:33:02|18995.28
16:33:03|18993.86
16:33:04|18999.05
16:33:05|18997.05
16:33:06|18993.36
16:33:07|18994.51
16:33:09|18990.
16:33:09|18988.01
16:33:11|18988.51
16:33:12|18989.68
16:33:13|18990.43
16:33:14|18997.52
16:33:15|18997.36
16:33:15|18999.74
16:33:17|19003.71
16:33:17|19000.99
16:33:19|19000.87
16:33:20|19001.56
16:33:21|19002.68
16:33:22|19003.33
16:33:23|19003.73
16:33:24|19008.62
16:33:25|19009.95
16:33:26|19010.61
16:33:27|19013.25
16:33:28|19015.72
16:33:29|19019.65
16:33:29|19018.32
16:33:30|19016.88
16:33:33|19025.86
16:33:34|19016.
16:33:35|19014.79
16:33:35|19013.08
16:33:36|19013.98
16:33:37|19013.12
16:33:39|19011.49
16:33:39|19013.21
16:33:42|19011.21
16:33:42|19006.
16:33:43|19005.88
16:33:44|19012.95
16:33:45|19010.76
16:33:46|19009.2
16:33:47|19009.49
16:33:48|19007.65
16:33:50|19003.29
16:33:51|19001.67
16:33:53|19002.08
16:33:53|19004.18
16:33:54|19004.74
16:33:55|19001.67
16:33:56|19001.35
16:33:57|19001.47
16:33:58|19003.92
16:33:59|19003.2
16:34:00|19002.71
16:34:01|19003.77
16:34:03|19003.13
16:34:04|19003.56
16:34:05|19003.81
16:34:07|19007.17
16:34:07|19008.52
16:34:09|19006.92
16:34:10|19006.12
16:34:11|19007.56
16:34:13|19011.13
16:34:14|19008.38
16:34:14|19010.22
16:34:17|19009.3
16:34:17|19009.78
16:34:19|19012.9
16:34:20|19013.29
16:34:21|19010.39
16:34:22|19008.83
16:34:23|19009.05
16:34:24|19009.14
16:34:25|19013.
16:34:26|19011.37
16:34:27|19011.83
16:34:28|19011.39
16:34:29|19013.67
16:34:29|19015.04
16:34:30|19013.93
16:34:32|19016.05
16:34:33|19017.68
16:34:33|19017.86
16:34:34|19018.7
16:34:36|19021.56
16:34:36|19020.04
16:34:38|19017.28
16:34:38|19018.36
16:34:40|19019.99
16:34:40|19022.36
16:34:41|19023.68
16:34:43|19023.78
16:34:44|19019.9
16:34:46|19021.79
16:34:46|19020.
16:34:47|19021.41
16:34:49|19022.88
16:34:50|19027.32
16:34:52|19026.23
16:34:52|19026.87
16:34:53|19028.
16:34:54|19027.57
16:34:55|19027.99
16:34:56|19029.02
16:34:57|19033.25
16:34:58|19035.85
16:34:59|19032.82
16:35:00|19031.3
16:35:02|19033.22
16:35:03|19034.13
16:35:04|19031.98
16:35:05|19034.94
16:35:06|19034.
16:35:07|19037.85
16:35:09|19032.81
16:35:09|19034.95
16:35:10|19035.42
16:35:11|19033.94
16:35:12|19029.61
16:35:14|19036.3
16:35:15|19043.81
16:35:16|19045.09
16:35:17|19047.66
16:35:19|19054.49
16:35:20|19049.85
16:35:20|19053.87
16:35:21|19055.98
16:35:22|19055.11
16:35:23|19053.7
16:35:24|19056.15
16:35:25|19061.23
16:35:27|19062.37
16:35:27|19057.47
16:35:28|19060.
16:35:29|19062.59
16:35:30|19061.29
16:35:32|19055.88
16:35:32|19057.35
16:35:33|19052.01
16:35:34|19053.79
16:35:36|19055.
16:35:37|19054.95
16:35:39|19054.37
16:35:39|19051.48
16:35:40|19051.73
16:35:41|19049.71
16:35:42|19051.5
16:35:43|19050.3
16:35:44|19050.53
16:35:46|19049.78
16:35:47|19049.31
16:35:48|19049.21
16:35:49|19046.75
16:35:50|19044.89
16:35:51|19042.22
16:35:52|19045.06
16:35:53|19046.44
16:35:54|19050.81
16:35:55|19047.35
16:35:56|19042.01
16:35:57|19047.1
16:35:59|19048.32
16:35:59|19050.37
16:36:00|19050.3
16:36:02|19054.91
16:36:03|19054.
16:36:03|19052.81
16:36:04|19051.7
16:36:06|19050.34
16:36:07|19045.61
16:36:08|19045.08
16:36:09|19045.09
16:36:10|19042.95
16:36:11|19042.6
16:36:12|19043.48
16:36:13|19037.87
16:36:15|19031.87
16:36:16|19030.82
16:36:17|19033.22
16:36:18|19030.
16:36:19|19028.75
16:36:20|19024.5
16:36:21|19026.
16:36:22|19026.87
16:36:23|19027.
16:36:24|19028.92
16:36:25|19029.03
16:36:26|19029.8
16:36:27|19028.36
16:36:28|19031.56
16:36:29|19036.
16:36:30|19036.17
16:36:31|19035.8
16:36:32|19038.23
16:36:33|19038.01
16:36:34|19039.26
16:36:36|19042.13
16:36:36|19040.62
16:36:38|19040.79
16:36:39|19033.81
16:36:40|19030.51
16:36:41|19032.19
16:36:42|19031.84
16:36:43|19029.82
16:36:44|19029.72
16:36:45|19032.07
16:36:46|19031.89
16:36:47|19032.03
16:36:49|19030.
16:36:50|19030.86
16:36:51|19027.44
16:36:51|19026.52
16:36:53|19024.9
16:36:54|19028.
16:36:55|19030.19
16:36:56|19028.72
16:36:57|19030.64
16:36:58|19030.5
16:36:59|19030.65
16:37:01|19035.22
16:37:02|19034.01
16:37:03|19034.33
16:37:03|19035.17
16:37:04|19032.38
16:37:06|19027.36
16:37:07|19026.49
16:37:08|19026.2
16:37:09|19027.33
16:37:10|19023.47
16:37:12|19023.37
16:37:12|19020.54
16:37:13|19018.76
16:37:14|19017.63
16:37:15|19018.79
16:37:17|19023.46
16:37:18|19021.09
16:37:20|19020.22
16:37:21|19023.68
16:37:22|19024.24
16:37:23|19027.04
16:37:24|19028.71
16:37:26|19029.78
16:37:27|19030.8
16:37:28|19032.71
16:37:29|19033.28
16:37:30|19034.51
16:37:31|19033.65
16:37:32|19030.66
16:37:33|19027.
16:37:34|19027.37
16:37:34|19028.49
16:37:36|19024.81
16:37:37|19024.01
16:37:38|19022.66
16:37:39|19025.3
16:37:40|19022.01
16:37:41|19022.51
16:37:42|19026.01
16:37:43|19027.82
16:37:44|19028.73
16:37:45|19026.35
16:37:46|19025.76
16:37:47|19025.01
16:37:48|19026.87
16:37:50|19027.63
16:37:51|19026.18
16:37:52|19032.23
16:37:54|19035.7
16:37:55|19032.63
16:37:56|19035.78
16:37:57|19033.05
16:37:57|19033.41
16:37:59|19031.94
16:38:00|19033.46
16:38:01|19032.
16:38:02|19024.66
16:38:03|19027.3
16:38:04|19027.14
16:38:05|19027.03
16:38:06|19032.09
16:38:07|19030.56
16:38:08|19033.24
16:38:09|19034.
16:38:10|19034.
16:38:11|19034.58
16:38:13|19034.32
16:38:14|19034.66
16:38:15|19035.44
16:38:16|19037.78
16:38:17|19037.1
16:38:18|19045.33
16:38:19|19048.64
16:38:20|19049.98
16:38:21|19050.31
16:38:23|19052.89
16:38:24|19054.74
16:38:25|19053.95
16:38:26|19052.72
16:38:27|19051.89
16:38:28|19056.73
16:38:29|19057.48
16:38:30|19058.21
16:38:31|19061.31
16:38:32|19058.83
16:38:33|19052.38
16:38:35|19054.26
16:38:36|19055.97
16:38:36|19055.99
16:38:37|19056.6
16:38:39|19057.3
16:38:40|19055.98
16:38:41|19059.32
16:38:42|19058.29
16:38:43|19057.42
16:38:44|19058.25
16:38:45|19060.29
16:38:46|19061.43
16:38:46|19061.45
16:38:48|19061.13
16:38:49|19063.13
16:38:50|19064.52
16:38:51|19064.63
16:38:53|19062.08
16:38:54|19060.66
16:38:55|19058.07
16:38:56|19056.01
16:38:57|19055.4
16:38:58|19053.01
16:38:59|19053.23
16:39:00|19052.13
16:39:00|19053.54
16:39:02|19053.16
16:39:03|19057.41
16:39:04|19058.51
16:39:05|19060.53
16:39:06|19062.89
16:39:07|19064.43
16:39:08|19062.55
16:39:09|19062.37
16:39:10|19062.64
16:39:12|19056.39
16:39:13|19058.41
16:39:14|19057.38
16:39:15|19057.43
16:39:16|19056.97
16:39:16|19056.32
16:39:18|19054.66
16:39:20|19053.71
16:39:21|19054.02
16:39:22|19056.
16:39:23|19060.4
16:39:25|19059.41
16:39:27|19058.66
16:39:28|19060.24
16:39:29|19060.85
16:39:30|19059.33
16:39:31|19060.7
16:39:32|19062.11
16:39:32|19062.67
16:39:33|19062.3
16:39:34|19063.34
16:39:36|19060.
16:39:37|19057.87
16:39:38|19058.76
16:39:38|19057.52
16:39:40|19057.56
16:39:41|19059.74
16:39:41|19059.95
16:39:42|19062.66
16:39:43|19063.77
16:39:45|19062.84
16:39:46|19060.05
16:39:47|19058.96
16:39:47|19057.05
16:39:48|19054.59
16:39:50|19056.96
16:39:52|19059.22
16:39:52|19058.86
16:39:53|19058.67
16:39:54|19059.41
16:39:56|19059.36
16:39:57|19060.26
16:39:58|19058.76
16:39:58|19060.19
16:40:00|19059.89
16:40:01|19062.98
16:40:02|19062.65
16:40:04|19060.89
16:40:05|19062.16
16:40:06|19062.
16:40:06|19059.63
16:40:08|19058.88
16:40:09|19059.49
16:40:10|19061.16
16:40:12|19066.36
16:40:12|19068.56
16:40:15|19067.25
16:40:15|19062.69
16:40:17|19057.53
16:40:18|19066.05
16:40:18|19064.43
16:40:20|19064.67
16:40:21|19062.13
16:40:22|19062.5
16:40:24|19064.91
16:40:24|19065.18
16:40:25|19069.08
16:40:26|19069.42
16:40:27|19069.53
16:40:28|19069.44
16:40:29|19069.31
16:40:30|19074.3
16:40:31|19073.24
16:40:32|19072.7
16:40:33|19074.78
16:40:34|19070.18
16:40:35|19072.81
16:40:37|19073.11
16:40:37|19072.12
16:40:38|19075.25
16:40:40|19074.99
16:40:42|19074.73
16:40:42|19075.72
16:40:43|19071.19
16:40:45|19074.76
16:40:47|19076.15
16:40:47|19074.55
16:40:48|19075.61
16:40:50|19074.03
16:40:50|19075.04
16:40:51|19071.56
16:40:53|19076.65
16:40:55|19075.24
16:40:55|19075.43
16:40:56|19075.02
16:40:57|19074.23
16:40:59|19071.38
16:41:00|19066.1
16:41:01|19065.08
16:41:03|19063.76
16:41:03|19068.53
16:41:04|19071.48
16:41:05|19071.24
16:41:06|19073.94
16:41:07|19074.38
16:41:08|19078.8
16:41:09|19080.18
16:41:10|19074.61
16:41:11|19075.48
16:41:13|19070.16
16:41:14|19071.5
16:41:15|19071.16
16:41:15|19072.9
16:41:17|19074.89
16:41:17|19078.1
16:41:19|19080.31
16:41:20|19078.88
16:41:21|19077.01
16:41:23|19076.16
16:41:23|19076.2
16:41:24|19076.18
16:41:25|19073.16
16:41:26|19074.91
16:41:27|19075.02
16:41:28|19074.58
16:41:29|19075.07
16:41:30|19074.39
16:41:31|19071.04
16:41:32|19073.02
16:41:33|19073.69
16:41:34|19073.42
16:41:35|19073.91
16:41:36|19075.09
16:41:37|19076.32
16:41:38|19076.66
16:41:39|19079.41
16:41:40|19079.52
16:41:41|19078.03
16:41:42|19079.85
16:41:43|19080.45
16:41:45|19083.14
16:41:46|19080.3
16:41:47|19081.42
16:41:48|19082.29
16:41:49|19084.55
16:41:50|19082.93
16:41:51|19079.65
16:41:52|19080.83
16:41:54|19082.2
16:41:54|19083.52
16:41:56|19083.32
16:41:58|19080.63
16:41:58|19084.22
16:41:59|19085.86
16:42:00|19086.93
16:42:02|19087.2
16:42:04|19088.62
16:42:04|19088.
16:42:05|19085.75
16:42:06|19082.37
16:42:07|19080.44
16:42:08|19081.76
16:42:09|19079.21
16:42:10|19075.61
16:42:11|19075.67
16:42:12|19076.65
16:42:13|19079.04
16:42:14|19081.24
16:42:15|19080.04
16:42:16|19081.66
16:42:17|19086.26
16:42:18|19084.14
16:42:19|19084.78
16:42:20|19084.97
16:42:21|19085.45
16:42:22|19085.53
16:42:23|19084.41
16:42:24|19082.08
16:42:25|19086.53
16:42:26|19085.01
16:42:27|19088.48
16:42:28|19086.97
16:42:29|19088.92
16:42:30|19088.98
16:42:31|19093.33
16:42:32|19092.63
16:42:33|19095.22
16:42:35|19091.83
16:42:35|19092.78
16:42:37|19090.44
16:42:38|19089.29
16:42:39|19089.3
16:42:40|19091.99
16:42:41|19091.67
16:42:42|19092.27
16:42:43|19090.81
16:42:44|19090.
16:42:45|19092.91
16:42:45|19094.95
16:42:47|19092.16
16:42:48|19089.4
16:42:48|19088.52
16:42:50|19087.05
16:42:52|19087.89
16:42:52|19086.28
16:42:53|19087.07
16:42:54|19087.69
16:42:56|19083.61
16:42:56|19083.88
16:42:58|19083.18
16:43:00|19084.12
16:43:00|19086.99
16:43:01|19085.93
16:43:03|19088.19
16:43:04|19086.94
16:43:05|19088.15
16:43:06|19087.
16:43:07|19084.17
16:43:08|19084.44
16:43:09|19083.51
16:43:10|19085.42
16:43:11|19084.49
16:43:12|19078.5
16:43:13|19079.83
16:43:14|19077.45
16:43:15|19079.63
16:43:16|19077.27
16:43:17|19071.53
16:43:18|19066.82
16:43:19|19067.17
16:43:20|19069.12
16:43:22|19070.54
16:43:23|19067.79
16:43:24|19076.72
16:43:24|19077.75
16:43:25|19078.42
16:43:27|19077.41
16:43:28|19077.85
16:43:29|19079.98
16:43:29|19080.06
16:43:31|19083.24
16:43:32|19084.34
16:43:33|19083.95
16:43:33|19085.48
16:43:34|19084.26
16:43:36|19087.3
16:43:36|19087.66
16:43:37|19085.61
16:43:39|19086.31
16:43:40|19086.15
16:43:42|19090.73
16:43:42|19089.16
16:43:44|19090.55
16:43:45|19092.
16:43:45|19089.79
16:43:46|19093.82
16:43:48|19095.2
16:43:49|19091.65
16:43:50|19090.12
16:43:50|19093.18
16:43:53|19095.92
16:43:53|19095.9
16:43:54|19100.39
16:43:55|19095.6
16:43:56|19096.41
16:43:58|19102.29
16:43:59|19101.4
16:44:00|19101.41
16:44:00|19103.71
16:44:02|19099.83
16:44:03|19100.67
16:44:04|19101.08
16:44:05|19100.92
16:44:06|19096.77
16:44:07|19095.
16:44:08|19096.
16:44:09|19093.13
16:44:10|19090.5
16:44:11|19092.67
16:44:12|19091.66
16:44:13|19089.23
16:44:14|19088.74
16:44:15|19087.16
16:44:16|19089.49
16:44:17|19087.62
16:44:18|19088.22
16:44:20|19087.56
16:44:21|19088.62
16:44:22|19088.8
16:44:23|19089.14
16:44:24|19088.73
16:44:25|19087.82
16:44:26|19088.28
16:44:27|19085.38
16:44:29|19087.96
16:44:30|19089.52
16:44:31|19091.54
16:44:31|19090.12
16:44:33|19090.33
16:44:34|19089.52
16:44:35|19090.86
16:44:36|19090.01
16:44:37|19090.55
16:44:38|19089.16
16:44:38|19092.06
16:44:40|19086.64
16:44:41|19089.14
16:44:42|19085.97
16:44:43|19085.96
16:44:43|19084.64
16:44:45|19081.23
16:44:46|19079.11
16:44:46|19084.9
16:44:48|19085.84
16:44:49|19085.23
16:44:50|19086.63
16:44:51|19085.95
16:44:52|19086.2
16:44:53|19085.21
16:44:54|19086.
16:44:55|19085.28
16:44:56|19085.24
16:44:57|19085.39
16:44:57|19086.13
16:44:59|19087.01
16:45:00|19088.33
16:45:01|19085.57
16:45:02|19087.22
16:45:03|19085.9
16:45:04|19083.8
16:45:05|19082.78
16:45:07|19087.59
16:45:07|19091.45
16:45:09|19090.1
16:45:09|19090.12
16:45:11|19083.69
16:45:11|19082.92
16:45:13|19080.17
16:45:14|19078.5
16:45:16|19077.9
16:45:16|19080.
16:45:18|19074.88
16:45:19|19075.89
16:45:20|19074.58
16:45:21|19073.71
16:45:21|19073.12
16:45:22|19073.92
16:45:24|19074.09
16:45:26|19075.46
16:45:26|19071.75
16:45:27|19075.88
16:45:28|19077.09
16:45:30|19076.42
16:45:31|19071.97
16:45:32|19072.2
16:45:33|19070.64
16:45:34|19065.52
16:45:35|19063.98
16:45:36|19068.11
16:45:37|19067.67
16:45:38|19067.59
16:45:39|19070.45
16:45:39|19070.25
16:45:40|19072.83
16:45:41|19073.
16:45:42|19073.34
16:45:44|19077.
16:45:45|19077.85
16:45:45|19079.32
16:45:46|19079.32
16:45:48|19081.96
16:45:49|19081.83
16:45:49|19079.98
16:45:50|19082.76
16:45:52|19084.21
16:45:53|19083.61
16:45:54|19081.32
16:45:56|19106.26
16:45:57|19101.24
16:45:58|19104.
16:45:58|19105.85
16:46:00|19106.83
16:46:01|19106.43
16:46:03|19108.
16:46:03|19107.
16:46:04|19108.63
16:46:05|19110.57
16:46:06|19109.66
16:46:07|19109.26
16:46:08|19112.98
16:46:10|19112.16
16:46:11|19113.13
16:46:11|19111.08
16:46:13|19111.02
16:46:15|19111.96
16:46:15|19110.58
16:46:16|19108.65
16:46:17|19114.75
16:46:18|19115.16
16:46:19|19119.18
16:46:20|19114.08
16:46:21|19116.
16:46:22|19115.33
16:46:23|19117.99
16:46:24|19118.02
16:46:25|19117.63
16:46:26|19117.96
16:46:27|19118.62
16:46:28|19119.68
16:46:29|19119.08
16:46:30|19119.47
16:46:31|19125.
16:46:33|19122.56
16:46:34|19120.79
16:46:34|19122.56
16:46:35|19122.06
16:46:36|19121.84
16:46:38|19121.99
16:46:38|19121.
16:46:40|19120.78
16:46:41|19120.44
16:46:42|19116.27
16:46:43|19115.99
16:46:44|19118.6
16:46:44|19119.9
16:46:45|19122.58
16:46:47|19121.18
16:46:48|19122.73
16:46:49|19120.54
16:46:49|19116.51
16:46:50|19117.89
16:46:52|19119.23
16:46:52|19119.96
16:46:54|19116.81
16:46:55|19119.76
16:46:56|19118.22
16:46:58|19120.9
16:46:58|19121.07
16:46:59|19121.61
16:47:00|19124.61
16:47:02|19121.42
16:47:04|19118.88
16:47:04|19118.48
16:47:05|19119.7
16:47:06|19120.15
16:47:07|19121.64
16:47:08|19119.4
16:47:09|19119.19
16:47:10|19119.77
16:47:11|19116.33
16:47:12|19117.97
16:47:13|19118.66
16:47:14|19115.2
16:47:15|19109.67
16:47:16|19109.77
16:47:17|19106.26
16:47:18|19106.97
16:47:19|19104.01
16:47:20|19105.61
16:47:21|19105.88
16:47:22|19105.26
16:47:23|19108.27
16:47:24|19106.71
16:47:25|19104.46
16:47:26|19101.69
16:47:28|19105.84
16:47:28|19103.41
16:47:29|19103.21
16:47:32|19103.03
16:47:32|19102.7
16:47:33|19101.43
16:47:34|19098.4
16:47:35|19099.91
16:47:37|19098.67
16:47:38|19100.07
16:47:39|19100.47
16:47:39|19101.81
16:47:40|19102.17
16:47:42|19100.02
16:47:43|19100.22
16:47:43|19099.45
16:47:45|19098.15
16:47:46|19096.01
16:47:47|19100.54
16:47:49|19097.96
16:47:49|19099.71
16:47:51|19101.36
16:47:52|19102.59
16:47:53|19103.85
16:47:54|19104.98
16:47:55|19108.73
16:47:56|19108.34
16:47:57|19106.78
16:47:58|19110.08
16:47:59|19109.76
16:48:00|19110.67
16:48:01|19108.82
16:48:02|19110.77
16:48:03|19109.35
16:48:04|19115.81
16:48:05|19115.63
16:48:06|19119.
16:48:07|19114.62
16:48:08|19114.15
16:48:09|19112.46
16:48:10|19110.88
16:48:11|19106.
16:48:11|19102.31
16:48:12|19102.03
16:48:13|19101.74
16:48:15|19102.
16:48:15|19104.81
16:48:17|19108.
16:48:18|19108.36
16:48:20|19108.52
16:48:21|19108.95
16:48:22|19109.59
16:48:22|19109.98
16:48:24|19110.75
16:48:25|19115.19
16:48:25|19116.21
16:48:26|19119.06
16:48:28|19120.85
16:48:30|19121.38
16:48:31|19124.33
16:48:31|19125.12
16:48:33|19124.78
16:48:34|19125.34
16:48:35|19127.62
16:48:36|19129.43
16:48:37|19127.16
16:48:38|19131.65
16:48:39|19128.31
16:48:40|19131.33
16:48:41|19132.32
16:48:42|19129.65
16:48:43|19130.11
16:48:44|19133.12
16:48:45|19132.47
16:48:46|19132.85
16:48:48|19133.68
16:48:48|19131.51
16:48:49|19132.16
16:48:51|19134.36
16:48:52|19138.57
16:48:53|19141.29
16:48:54|19137.93
16:48:55|19140.45
16:48:56|19140.16
16:48:57|19141.94
16:48:58|19140.65
16:48:59|19140.02
16:49:00|19140.35
16:49:01|19140.75
16:49:02|19145.
16:49:04|19143.67
16:49:04|19143.98
16:49:05|19142.54
16:49:06|19148.
16:49:08|19142.94
16:49:09|19143.27
16:49:10|19139.78
16:49:11|19138.47
16:49:12|19139.92
16:49:12|19144.95
16:49:14|19142.86
16:49:15|19143.09
16:49:16|19141.59
16:49:17|19143.52
16:49:18|19142.62
16:49:19|19140.49
16:49:20|19140.
16:49:21|19140.98
16:49:22|19141.6
16:49:23|19141.05
16:49:24|19141.13
16:49:25|19140.51
16:49:26|19138.25
16:49:27|19137.62
16:49:28|19136.13
16:49:30|19132.72
16:49:31|19130.
16:49:31|19125.29
16:49:32|19126.46
16:49:33|19127.31
16:49:35|19127.24
16:49:36|19126.38
16:49:37|19124.66
16:49:39|19128.83
16:49:40|19129.6
16:49:40|19130.19
16:49:41|19130.
16:49:42|19130.97
16:49:43|19132.79
16:49:44|19133.33
16:49:45|19132.8
16:49:46|19130.96
16:49:48|19132.05
16:49:49|19131.74
16:49:49|19131.74
16:49:50|19131.17
16:49:52|19134.
16:49:52|19131.16
16:49:53|19132.87
16:49:55|19131.22
16:49:55|19130.
16:49:56|19129.9
16:49:57|19130.02
16:49:58|19127.76
16:50:00|19124.76
16:50:01|19123.17
16:50:02|19124.12
16:50:03|19129.77
16:50:04|19130.72
16:50:05|19128.64
16:50:06|19128.33
16:50:07|19121.48
16:50:08|19125.35
16:50:09|19125.53
16:50:10|19124.
16:50:11|19124.6
16:50:12|19126.81
16:50:13|19127.65
16:50:14|19128.02
16:50:15|19132.47
16:50:16|19135.16
16:50:17|19133.43
16:50:18|19132.68
16:50:19|19131.83
16:50:20|19128.75
16:50:21|19125.11
16:50:22|19127.52
16:50:23|19128.24
16:50:25|19124.
16:50:26|19124.55
16:50:27|19125.87
16:50:28|19127.27
16:50:30|19126.85
16:50:31|19127.83
16:50:31|19127.7
16:50:33|19126.88
16:50:33|19126.74
16:50:34|19130.01
16:50:36|19129.5
16:50:37|19130.24
16:50:37|19129.91
16:50:38|19126.44
16:50:39|19122.08
16:50:41|19122.18
16:50:43|19121.52
16:50:44|19122.36
16:50:45|19122.21
16:50:46|19120.62
16:50:46|19116.06
16:50:48|19121.26
16:50:49|19118.32
16:50:49|19118.6
16:50:51|19118.69
16:50:52|19121.91
16:50:53|19121.12
16:50:55|19120.31
16:50:55|19120.39
16:50:57|19119.13
16:50:57|19117.62
16:50:58|19119.43
16:50:59|19122.85
16:51:00|19120.
16:51:01|19119.58
16:51:02|19118.77
16:51:03|19123.06
16:51:05|19123.1
16:51:06|19122.7
16:51:06|19122.02
16:51:08|19123.56
16:51:09|19123.1
16:51:09|19121.
16:51:10|19118.94
16:51:11|19118.89
16:51:13|19118.31
16:51:14|19116.78
16:51:15|19115.79
16:51:16|19115.72
16:51:17|19112.57
16:51:18|19112.68
16:51:19|19107.
16:51:20|19106.75
16:51:21|19108.28
16:51:22|19105.98
16:51:23|19109.53
16:51:24|19105.56
16:51:25|19106.53
16:51:26|19107.76
16:51:27|19109.34
16:51:28|19105.71
16:51:30|19102.41
16:51:30|19099.65
16:51:31|19101.4
16:51:33|19099.72
16:51:34|19102.92
16:51:35|19100.1
16:51:37|19101.78
16:51:38|19101.29
16:51:39|19099.57
16:51:41|19104.33
16:51:42|19103.31
16:51:43|19105.61
16:51:44|19103.3
16:51:45|19104.17
16:51:46|19103.45
16:51:47|19104.91
16:51:48|19107.34
16:51:49|19105.13
16:51:50|19105.13
16:51:51|19105.73
16:51:52|19106.62
16:51:53|19112.74
16:51:54|19111.76
16:51:55|19110.37
16:51:56|19108.73
16:51:57|19107.4
16:51:58|19108.45
16:51:59|19105.04
16:52:00|19103.02
16:52:01|19104.12
16:52:02|19103.87
16:52:03|19105.22
16:52:04|19102.97
16:52:05|19105.6
16:52:06|19104.32
16:52:07|19106.55
16:52:08|19110.15
16:52:09|19113.82
16:52:10|19116.53
16:52:11|19114.91
16:52:12|19115.39
16:52:13|19115.92
16:52:14|19122.72
16:52:15|19123.84
16:52:16|19121.34
16:52:17|19124.08
16:52:18|19122.69
16:52:19|19123.75
16:52:20|19125.42
16:52:21|19124.43
16:52:22|19121.04
16:52:23|19120.41
16:52:24|19121.67
16:52:25|19121.79
16:52:26|19121.3
16:52:27|19122.19
16:52:29|19120.97
16:52:29|19127.31
16:52:31|19124.54
16:52:32|19124.1
16:52:33|19120.42
16:52:35|19126.34
16:52:36|19124.29
16:52:37|19124.04
16:52:39|19129.59
16:52:40|19124.91
16:52:41|19122.73
16:52:42|19119.12
16:52:43|19118.95
16:52:44|19117.27
16:52:45|19117.03
16:52:46|19116.77
16:52:47|19117.7
16:52:48|19117.7
16:52:49|19118.73
16:52:50|19123.12
16:52:51|19125.74
16:52:52|19125.36
16:52:54|19126.16
16:52:55|19128.33
16:52:56|19132.24
16:52:57|19133.63
16:52:58|19131.37
16:52:59|19132.7
16:53:00|19131.
16:53:01|19130.51
16:53:02|19128.52
16:53:04|19121.23
16:53:05|19123.27
16:53:06|19122.53
16:53:07|19122.29
16:53:08|19119.82
16:53:09|19119.19
16:53:09|19115.89
16:53:11|19115.13
16:53:12|19116.32
16:53:13|19115.49
16:53:14|19115.12
16:53:15|19114.48
16:53:16|19114.39
16:53:16|19115.22
16:53:18|19115.58
16:53:19|19112.61
16:53:20|19114.47
16:53:21|19112.29
16:53:22|19107.93
16:53:23|19111.14
16:53:24|19112.59
16:53:25|19112.68
16:53:26|19114.58
16:53:27|19113.36
16:53:28|19113.45
16:53:29|19114.2
16:53:30|19112.38
16:53:32|19111.02
16:53:34|19112.73
16:53:34|19113.83
16:53:35|19121.15
16:53:36|19122.41
16:53:38|19126.19
16:53:40|19122.92
16:53:41|19125.11
16:53:41|19122.73
16:53:44|19120.98
16:53:44|19121.91
16:53:45|19121.3
16:53:46|19118.71
16:53:47|19120.96
16:53:48|19121.93
16:53:49|19123.59
16:53:50|19124.08
16:53:51|19128.85
16:53:52|19126.3
16:53:53|19125.08
16:53:54|19123.57
16:53:55|19123.22
16:53:56|19121.91
16:53:57|19122.48
16:53:58|19122.51
16:54:00|19126.55
16:54:01|19128.
16:54:02|19128.
16:54:03|19126.83
16:54:04|19126.4
16:54:05|19129.15
16:54:06|19130.88
16:54:07|19131.33
16:54:08|19134.41
16:54:10|19133.62
16:54:10|19133.3
16:54:11|19129.39
16:54:12|19132.
16:54:13|19131.7
16:54:15|19130.53
16:54:15|19130.59
16:54:17|19132.11
16:54:17|19131.
16:54:19|19131.87
16:54:20|19133.32
16:54:21|19133.76
16:54:21|19132.88
16:54:23|19132.43
16:54:24|19132.4
16:54:25|19133.83
16:54:25|19138.49
16:54:26|19134.19
16:54:28|19132.69
16:54:29|19135.51
16:54:31|19135.51
16:54:32|19137.13
16:54:34|19135.19
16:54:34|19137.52
16:54:35|19138.93
16:54:36|19136.
16:54:37|19135.47
16:54:38|19135.57
16:54:40|19139.53
16:54:42|19136.06
16:54:42|19132.23
16:54:44|19135.97
16:54:45|19135.97
16:54:46|19135.62
16:54:47|19138.39
16:54:48|19137.75
16:54:48|19140.15
16:54:51|19138.91
16:54:52|19140.98
16:54:54|19142.46
16:54:54|19141.58
16:54:55|19141.06
16:54:56|19144.4
16:54:57|19147.21
16:54:58|19144.31
16:54:59|19144.14
16:55:00|19143.77
16:55:01|19146.
16:55:02|19146.87
16:55:04|19144.46
16:55:05|19141.61
16:55:05|19139.9
16:55:07|19140.
16:55:08|19140.08
16:55:09|19141.6
16:55:10|19142.18
16:55:11|19142.87
16:55:12|19141.07
16:55:13|19140.
16:55:13|19139.8
16:55:15|19134.94
16:55:16|19136.39
16:55:18|19135.69
16:55:18|19135.31
16:55:19|19135.06
16:55:20|19135.07
16:55:21|19128.83
16:55:22|19129.84
16:55:23|19129.61
16:55:24|19131.33
16:55:25|19128.95
16:55:26|19128.83
16:55:27|19132.69
16:55:28|19135.39
16:55:29|19140.36
16:55:30|19141.98
16:55:31|19142.
16:55:32|19140.22
16:55:33|19142.33
16:55:34|19140.9
16:55:35|19141.08
16:55:36|19139.37
16:55:37|19142.44
16:55:39|19136.04
16:55:40|19130.88
16:55:41|19131.97
16:55:42|19130.49
16:55:42|19132.07
16:55:44|19129.17
16:55:46|19128.87
16:55:46|19130.56
16:55:47|19128.33
16:55:48|19126.23
16:55:49|19128.75
16:55:50|19126.85
16:55:51|19125.7
16:55:52|19127.55
16:55:53|19127.08
16:55:54|19123.25
16:55:55|19117.87
16:55:56|19114.
16:55:57|19115.59
16:55:58|19114.92
16:55:59|19116.42
16:56:00|19116.62
16:56:01|19116.02
16:56:02|19119.16
16:56:04|19116.52
16:56:06|19118.54
16:56:07|19119.3
16:56:08|19119.06
16:56:09|19121.47
16:56:10|19124.41
16:56:11|19122.71
16:56:11|19124.16
16:56:12|19121.51
16:56:14|19122.35
16:56:15|19123.43
16:56:16|19123.21
16:56:17|19120.88
16:56:18|19115.65
16:56:18|19116.89
16:56:19|19115.13
16:56:20|19115.71
16:56:22|19116.19
16:56:23|19115.41
16:56:23|19118.53
16:56:25|19120.55
16:56:26|19123.19
16:56:26|19127.07
16:56:27|19128.54
16:56:29|19127.1
16:56:29|19129.99
16:56:31|19129.47
16:56:32|19130.34
16:56:32|19128.58
16:56:33|19128.11
16:56:35|19127.92
16:56:37|19128.13
16:56:37|19126.61
16:56:38|19126.6
16:56:39|19125.
16:56:41|19125.71
16:56:42|19126.48
16:56:44|19124.26
16:56:44|19122.81
16:56:45|19125.55
16:56:46|19120.85
16:56:48|19119.24
16:56:49|19113.46
16:56:49|19115.13
16:56:52|19115.37
16:56:53|19117.76
16:56:53|19116.87
16:56:56|19116.23
16:56:56|19116.75
16:56:57|19116.13
16:56:59|19118.58
16:57:00|19115.39
16:57:00|19118.35
16:57:02|19123.99
16:57:03|19125.21
16:57:04|19128.08
16:57:05|19126.4
16:57:06|19126.38
16:57:07|19127.14
16:57:08|19129.17
16:57:09|19132.64
16:57:10|19133.61
16:57:11|19130.32
16:57:12|19123.
16:57:13|19124.8
16:57:13|19124.35
16:57:15|19117.89
16:57:16|19123.93
16:57:16|19125.5
16:57:17|19126.85
16:57:19|19129.
16:57:19|19128.26
16:57:20|19132.63
16:57:22|19133.63
16:57:23|19133.71
16:57:24|19133.58
16:57:25|19134.14
16:57:26|19133.
16:57:28|19132.94
16:57:28|19134.21
16:57:29|19132.46
16:57:30|19133.29
16:57:31|19133.3
16:57:32|19130.78
16:57:33|19127.06
16:57:34|19128.43
16:57:35|19129.14
16:57:37|19127.18
16:57:38|19129.11
16:57:38|19128.7
16:57:40|19128.76
16:57:42|19130.22
16:57:43|19127.58
16:57:44|19126.73
16:57:45|19129.48
16:57:46|19129.27
16:57:47|19127.65
16:57:48|19128.58
16:57:49|19129.71
16:57:50|19129.61
16:57:52|19130.28
16:57:53|19128.01
16:57:54|19128.93
16:57:55|19123.79
16:57:56|19124.16
16:57:56|19123.87
16:57:58|19121.76
16:57:59|19123.5
16:58:00|19125.36
16:58:00|19128.46
16:58:02|19126.
16:58:03|19125.78
16:58:04|19126.38
16:58:06|19126.07
16:58:06|19126.59
16:58:07|19123.34
16:58:08|19122.43
16:58:09|19121.28
16:58:10|19123.04
16:58:12|19118.86
16:58:13|19118.36
16:58:14|19117.77
16:58:15|19118.51
16:58:16|19119.16
16:58:17|19123.35
16:58:18|19120.28
16:58:19|19120.07
16:58:20|19117.97
16:58:22|19119.32
16:58:22|19121.25
16:58:24|19120.45
16:58:25|19118.
16:58:25|19119.52
16:58:27|19119.82
16:58:27|19119.81
16:58:28|19119.43
16:58:29|19116.75
16:58:31|19116.2
16:58:31|19115.64
16:58:33|19116.09
16:58:34|19117.8
16:58:35|19117.07
16:58:37|19117.35
16:58:38|19117.57
16:58:40|19119.17
16:58:41|19118.01
16:58:41|19118.57
16:58:42|19118.63
16:58:44|19117.72
16:58:45|19115.89
16:58:47|19116.38
16:58:47|19114.63
16:58:49|19114.91
16:58:50|19115.36
16:58:52|19116.5
16:58:53|19118.02
16:58:53|19118.89
16:58:55|19119.62
16:58:56|19118.73
16:58:58|19118.28
16:58:59|19118.61
16:59:00|19118.89
16:59:01|19118.95
16:59:02|19119.54
16:59:03|19119.99
16:59:05|19116.36
16:59:05|19118.46
16:59:06|19120.71
16:59:08|19120.24
16:59:09|19120.
16:59:10|19118.9
16:59:10|19115.09
16:59:12|19113.63
16:59:12|19112.62
16:59:14|19113.81
16:59:14|19113.58
16:59:15|19113.54
16:59:16|19113.57
16:59:18|19111.15
16:59:18|19111.39
16:59:19|19109.62
16:59:21|19111.7
16:59:21|19110.75
16:59:22|19109.85
16:59:23|19111.21
16:59:25|19110.21
16:59:25|19107.73
16:59:27|19111.87
16:59:27|19113.39
16:59:29|19109.38
16:59:30|19107.6
16:59:31|19109.3
16:59:31|19108.34
16:59:32|19110.12
16:59:34|19108.03
16:59:34|19104.28
16:59:35|19102.65
16:59:37|19102.71
16:59:38|19101.99
16:59:39|19102.01
16:59:40|19103.97
16:59:41|19103.65
16:59:42|19105.18
16:59:43|19103.24
16:59:44|19103.44
16:59:46|19101.43
16:59:47|19096.38
16:59:48|19100.21
16:59:49|19100.38
16:59:50|19100.9
16:59:51|19101.79
16:59:52|19100.45
16:59:53|19101.31
16:59:54|19101.3
16:59:55|19102.1
16:59:56|19099.91
16:59:57|19098.57
16:59:58|19102.27
17:00:00|19103.08
17:00:01|19099.94
17:00:01|19101.46
17:00:03|19104.12
17:00:03|19102.24
17:00:05|19100.78
17:00:06|19098.
17:00:08|19098.15
17:00:09|19096.11
17:00:10|19094.65
17:00:11|19099.16
17:00:12|19095.99
17:00:14|19095.64
17:00:14|19098.35
17:00:15|19096.34
17:00:17|19095.39
17:00:17|19096.34
17:00:18|19101.33
17:00:19|19106.
17:00:20|19103.43
17:00:22|19104.12
17:00:22|19104.55
17:00:23|19103.91
17:00:24|19106.62
17:00:25|19107.04
17:00:27|19105.01
17:00:27|19103.76
17:00:29|19103.76
17:00:30|19103.93
17:00:31|19102.33
17:00:32|19103.93
17:00:33|19102.65
17:00:33|19103.09
17:00:34|19102.61
17:00:35|19102.67
17:00:36|19102.56
17:00:38|19103.96
17:00:38|19101.39
17:00:40|19101.58
17:00:41|19099.
17:00:42|19103.93
17:00:43|19102.32
17:00:44|19104.71
17:00:45|19104.71
17:00:47|19103.62
17:00:47|19103.17
17:00:49|19102.88
17:00:50|19103.28
17:00:50|19102.72
17:00:52|19101.05
17:00:54|19101.41
17:00:54|19101.49
17:00:55|19101.14
17:00:57|19104.11
17:00:58|19105.64
17:00:58|19105.65
17:01:00|19106.31
17:01:01|19107.68
17:01:02|19108.17
17:01:03|19104.96
17:01:05|19104.65
17:01:06|19105.25
17:01:07|19103.44
17:01:08|19099.
17:01:09|19102.2
17:01:10|19101.63
17:01:11|19100.97
17:01:12|19100.41
17:01:13|19098.63
17:01:15|19093.51
17:01:16|19095.27
17:01:16|19094.47
17:01:18|19094.67
17:01:18|19096.49
17:01:19|19092.11
17:01:20|19089.05
17:01:22|19090.91
17:01:23|19088.15
17:01:24|19089.01
17:01:25|19089.22
17:01:26|19088.28
17:01:27|19089.76
17:01:29|19085.09
17:01:29|19083.19
17:01:30|19085.38
17:01:31|19088.96
17:01:32|19093.05
17:01:33|19095.13
17:01:34|19094.81
17:01:35|19092.27
17:01:36|19092.86
17:01:37|19093.26
17:01:38|19092.37
17:01:40|19091.79
17:01:40|19091.89
17:01:42|19091.47
17:01:43|19091.97
17:01:43|19089.21
17:01:44|19085.27
17:01:46|19084.23
17:01:48|19083.06
17:01:49|19084.2
17:01:50|19083.99
17:01:51|19083.7
17:01:52|19082.1
17:01:53|19081.54
17:01:54|19079.12
17:01:55|19077.34
17:01:56|19076.69
17:01:58|19092.09
17:01:59|19088.35
17:01:59|19092.43
17:02:01|19090.23
17:02:02|19093.59
17:02:03|19090.75
17:02:04|19089.28
17:02:05|19090.22
17:02:07|19088.62
17:02:07|19091.39
17:02:09|19087.21
17:02:10|19083.27
17:02:11|19080.98
17:02:13|19081.56
17:02:13|19081.88
17:02:14|19079.72
17:02:16|19078.98
17:02:16|19078.02
17:02:18|19073.31
17:02:19|19078.59
17:02:20|19079.11
17:02:21|19083.
17:02:22|19080.79
17:02:22|19084.16
17:02:23|19081.99
17:02:25|19079.52
17:02:25|19073.27
17:02:27|19072.
17:02:28|19071.26
17:02:28|19067.56
17:02:30|19070.01
17:02:30|19072.43
17:02:31|19068.34
17:02:33|19068.34
17:02:34|19067.33
17:02:34|19068.04
17:02:35|19064.45
17:02:37|19067.16
17:02:37|19064.46
17:02:38|19065.28
17:02:39|19065.74
17:02:41|19066.74
17:02:41|19068.14
17:02:43|19068.01
17:02:45|19069.98
17:02:46|19073.03
17:02:46|19077.36
17:02:48|19077.45
17:02:49|19079.32
17:02:51|19075.61
17:02:52|19074.
17:02:53|19068.4
17:02:54|19069.23
17:02:55|19070.19
17:02:56|19070.15
17:02:58|19072.14
17:02:59|19072.61
17:03:00|19073.07
17:03:01|19075.84
17:03:02|19078.24
17:03:03|19078.21
17:03:04|19079.07
17:03:04|19081.48
17:03:06|19081.1
17:03:06|19081.3
17:03:08|19082.26
17:03:09|19083.68
17:03:10|19084.
17:03:12|19082.42
17:03:12|19084.23
17:03:14|19083.02
17:03:14|19082.31
17:03:15|19083.16
17:03:17|19082.14
17:03:17|19082.16
17:03:18|19086.77
17:03:19|19085.45
17:03:20|19084.62
17:03:22|19084.16
17:03:23|19084.01
17:03:24|19084.43
17:03:25|19083.04
17:03:26|19082.01
17:03:27|19082.58
17:03:28|19082.87
17:03:29|19080.26
17:03:30|19082.25
17:03:31|19084.91
17:03:32|19084.43
17:03:33|19088.96
17:03:34|19093.94
17:03:35|19090.32
17:03:36|19089.88
17:03:37|19092.5
17:03:38|19091.48
17:03:39|19090.69
17:03:41|19092.5
17:03:42|19092.61
17:03:43|19093.39
17:03:44|19093.99
17:03:45|19086.67
17:03:46|19085.55
17:03:47|19086.36
17:03:48|19088.92
17:03:49|19086.29
17:03:51|19085.85
17:03:52|19086.97
17:03:53|19081.3
17:03:54|19080.
17:03:55|19078.76
17:03:56|19078.86
17:03:57|19075.18
17:03:58|19075.84
17:03:59|19077.83
17:04:00|19076.02
17:04:01|19077.89
17:04:03|19083.31
17:04:03|19084.7
17:04:04|19082.6
17:04:05|19083.02
17:04:08|19080.97
17:04:08|19080.
17:04:09|19077.57
17:04:10|19075.9
17:04:11|19076.82
17:04:12|19075.99
17:04:13|19076.62
17:04:14|19076.94
17:04:15|19076.19
17:04:16|19076.
17:04:17|19072.67
17:04:18|19073.65
17:04:20|19071.27
17:04:21|19069.69
17:04:22|19069.36
17:04:23|19067.35
17:04:24|19063.6
17:04:25|19066.91
17:04:26|19065.05
17:04:26|19064.05
17:04:28|19062.97
17:04:29|19065.2
17:04:29|19064.75
17:04:31|19065.25
17:04:31|19063.85
17:04:33|19062.62
17:04:33|19063.07
17:04:35|19065.65
17:04:35|19065.68
17:04:36|19066.02
17:04:37|19066.02
17:04:38|19065.92
17:04:39|19066.
17:04:42|19067.02
17:04:43|19066.
17:04:43|19067.64
17:04:45|19067.22
17:04:47|19062.13
17:04:47|19062.65
17:04:48|19063.51
17:04:50|19063.88
17:04:51|19062.7
17:04:51|19061.99
17:04:53|19061.75
17:04:54|19060.59
17:04:55|19060.6
17:04:57|19058.89
17:04:57|19053.39
17:04:59|19052.67
17:05:00|19051.69
17:05:01|19051.02
17:05:02|19046.51
17:05:04|19044.43
17:05:04|19044.87
17:05:06|19043.66
17:05:07|19046.08
17:05:08|19040.93
17:05:10|19038.12
17:05:10|19034.26
17:05:11|19034.4
17:05:13|19042.02
17:05:14|19040.24
17:05:14|19037.22
17:05:17|19030.84
17:05:17|19030.89
17:05:18|19030.3
17:05:19|19026.79
17:05:20|19025.44
17:05:21|19024.
17:05:22|19026.64
17:05:23|19029.03
17:05:25|19033.87
17:05:26|19027.08
17:05:27|19029.44
17:05:28|19029.19
17:05:29|19032.31
17:05:30|19030.23
17:05:31|19032.34
17:05:31|19034.01
17:05:33|19036.99
17:05:34|19034.97
17:05:35|19037.28
17:05:36|19036.74
17:05:37|19039.8
17:05:39|19044.7
17:05:39|19043.74
17:05:40|19045.79
17:05:42|19048.
17:05:43|19048.9
17:05:44|19043.28
17:05:45|19043.16
17:05:46|19038.52
17:05:47|19038.72
17:05:48|19039.16
17:05:49|19037.66
17:05:50|19035.9
17:05:52|19032.36
17:05:53|19031.8
17:05:54|19033.05
17:05:54|19031.73
17:05:56|19029.91
17:05:56|19031.17
17:05:58|19029.
17:05:59|19026.63
17:06:00|19025.86
17:06:01|19025.12
17:06:02|19023.06
17:06:03|19022.87
17:06:04|19022.61
17:06:05|19020.5
17:06:06|19018.63
17:06:07|19016.81
17:06:09|19012.56
17:06:09|19015.3
17:06:11|19014.81
17:06:11|19014.49
17:06:12|19016.41
17:06:14|19015.67
17:06:14|19014.79
17:06:15|19016.83
17:06:17|19018.4
17:06:17|19017.33
17:06:18|19016.
17:06:20|19014.89
17:06:21|19013.98
17:06:22|19017.06
17:06:23|19016.96
17:06:24|19014.81
17:06:25|19013.6
17:06:27|19015.1
17:06:27|19015.04
17:06:28|19013.51
17:06:29|19012.68
17:06:31|19011.22
17:06:32|19010.87
17:06:32|19010.62
17:06:34|19005.05
17:06:35|19007.47
17:06:35|19005.35
17:06:37|19004.6
17:06:38|19005.27
17:06:38|19001.54
17:06:39|18997.47
17:06:40|18989.44
17:06:42|18992.59
17:06:42|18990.62
17:06:43|18996.29
17:06:45|18997.63
17:06:47|18993.59
17:06:48|18992.
17:06:49|19001.13
17:06:50|19007.03
17:06:52|19006.14
17:06:53|19005.12
17:06:54|19007.56
17:06:55|19008.43
17:06:57|19019.27
17:06:58|19018.63
17:06:59|19019.49
17:07:00|19023.46
17:07:01|19019.17
17:07:02|19018.68
17:07:03|19016.26
17:07:04|19018.31
17:07:06|19015.36
17:07:06|19013.52
17:07:08|19018.87
17:07:08|19024.3
17:07:09|19024.55
17:07:11|19026.62
17:07:12|19029.3
17:07:13|19031.93
17:07:14|19032.49
17:07:15|19033.25
17:07:16|19033.36
17:07:17|19036.12
17:07:18|19036.41
17:07:19|19033.98
17:07:20|19029.41
17:07:21|19031.97
17:07:22|19034.95
17:07:23|19032.95
17:07:24|19031.13
17:07:25|19029.16
17:07:26|19030.64
17:07:28|19030.22
17:07:29|19027.
17:07:29|19026.74
17:07:30|19028.27
17:07:31|19028.49
17:07:33|19029.32
17:07:33|19030.03
17:07:34|19030.44
17:07:36|19031.95
17:07:37|19026.2
17:07:38|19018.63
17:07:39|19018.
17:07:40|19019.98
17:07:41|19018.06
17:07:42|19017.57
17:07:43|19016.25
17:07:44|19018.59
17:07:46|19022.63
17:07:46|19019.55
17:07:47|19017.
17:07:48|19017.83
17:07:49|19020.
17:07:51|19017.92
17:07:51|19013.06
17:07:52|19013.84
17:07:54|19014.81
17:07:55|19015.01
17:07:56|19013.6
17:07:58|19013.85
17:07:59|19011.56
17:08:00|19016.35
17:08:01|19016.82
17:08:02|19016.31
17:08:03|19014.68
17:08:04|19016.95
17:08:04|19015.69
17:08:06|19016.11
17:08:07|19015.89
17:08:08|19014.99
17:08:09|19013.95
17:08:10|19015.01
17:08:11|19014.83
17:08:12|19013.25
17:08:14|19013.08
17:08:15|19014.56
17:08:16|19015.41
17:08:18|19015.79
17:08:18|19012.73
17:08:19|19009.5
17:08:21|19011.48
17:08:21|19011.
17:08:22|19009.36
17:08:24|19011.41
17:08:24|19010.43
17:08:26|19017.19
17:08:27|19008.94
17:08:28|19009.67
17:08:29|19010.
17:08:30|19009.27
17:08:31|19008.12
17:08:32|19011.59
17:08:33|19012.14
17:08:34|19013.81
17:08:35|19016.74
17:08:36|19011.22
17:08:37|19009.43
17:08:38|19007.72
17:08:39|19007.91
17:08:40|19006.25
17:08:41|19004.72
17:08:43|19001.
17:08:43|18998.35
17:08:45|19000.29
17:08:45|19000.15
17:08:47|18998.68
17:08:47|18998.02
17:08:48|19004.5
17:08:49|19007.82
17:08:51|19009.74
17:08:51|19010.95
17:08:53|19003.
17:08:54|19009.
17:08:55|19007.02
17:08:57|19006.13
17:08:58|19005.62
17:08:59|19010.51
17:09:00|19005.01
17:09:01|19003.42
17:09:02|19005.08
17:09:03|19004.5
17:09:04|19006.72
17:09:05|19007.34
17:09:06|19008.88
17:09:08|19011.04
17:09:09|19010.69
17:09:10|19013.28
17:09:11|19014.77
17:09:12|19011.99
17:09:13|19011.48
17:09:14|19013.92
17:09:15|19011.26
17:09:17|19018.18
17:09:18|19026.23
17:09:18|19024.22
17:09:19|19020.09
17:09:20|19025.01
17:09:21|19022.6
17:09:22|19023.79
17:09:24|19023.77
17:09:25|19023.23
17:09:26|19022.25
17:09:27|19025.42
17:09:28|19018.28
17:09:29|19020.84
17:09:30|19019.98
17:09:31|19021.23
17:09:32|19023.99
17:09:33|19025.51
17:09:34|19025.52
17:09:35|19026.52
17:09:36|19025.29
17:09:37|19024.81
17:09:38|19022.4
17:09:39|19023.11
17:09:40|19022.37
17:09:41|19023.18
17:09:42|19025.01
17:09:43|19025.21
17:09:44|19029.28
17:09:46|19031.81
17:09:46|19034.
17:09:48|19034.49
17:09:48|19032.59
17:09:50|19035.7
17:09:51|19036.11
17:09:52|19031.81
17:09:54|19032.02
17:09:55|19028.09
17:09:57|19031.07
17:09:57|19030.9
17:09:59|19030.21
17:10:00|19026.57
17:10:01|19026.47
17:10:02|19030.68
17:10:03|19033.
17:10:04|19033.45
17:10:06|19033.98
17:10:06|19034.21
17:10:08|19037.36
17:10:09|19038.34
17:10:10|19038.46
17:10:11|19037.58
17:10:12|19035.
17:10:13|19030.65
17:10:14|19034.
17:10:15|19036.52
17:10:17|19034.47
17:10:17|19033.
17:10:18|19032.86
17:10:19|19031.91
17:10:21|19026.91
17:10:21|19026.01
17:10:22|19028.49
17:10:23|19029.96
17:10:25|19025.8
17:10:25|19025.65
17:10:27|19022.77
17:10:27|19024.43
17:10:28|19025.03
17:10:29|19024.77
17:10:30|19026.07
17:10:32|19029.14
17:10:34|19028.
17:10:34|19029.17
17:10:36|19028.69
17:10:37|19028.3
17:10:38|19027.48
17:10:38|19032.41
17:10:40|19029.64
17:10:41|19029.73
17:10:41|19029.33
17:10:42|19027.23
17:10:44|19026.98
17:10:45|19021.65
17:10:46|19022.17
17:10:47|19021.4
17:10:49|19025.4
17:10:50|19023.09
17:10:51|19018.07
17:10:51|19019.13
17:10:53|19017.54
17:10:53|19016.32
17:10:55|19015.93
17:10:56|19014.7
17:10:57|19014.23
17:10:59|19015.05
17:11:00|19014.5
17:11:01|19013.85
17:11:03|19011.62
17:11:04|19015.
17:11:05|19012.98
17:11:06|19018.63
17:11:06|19012.83
17:11:08|19022.43
17:11:09|19020.52
17:11:10|19017.17
17:11:11|19017.
17:11:12|19014.98
17:11:13|19015.42
17:11:14|19003.57
17:11:15|19004.96
17:11:16|19004.76
17:11:17|19000.5
17:11:18|19000.08
17:11:19|19002.34
17:11:20|19000.73
17:11:21|19002.7
17:11:22|18997.99
17:11:23|18996.3
17:11:25|18996.52
17:11:25|18996.33
17:11:26|18993.53
17:11:28|18991.5
17:11:29|18992.02
17:11:30|18990.61
17:11:31|18992.03
17:11:32|18990.42
17:11:33|18986.75
17:11:34|18992.53
17:11:35|18989.28
17:11:36|18993.31
17:11:37|18986.51
17:11:38|18988.42
17:11:39|18990.99
17:11:40|18992.44
17:11:41|18995.02
17:11:42|18996.4
17:11:43|18997.06
17:11:44|18991.62
17:11:45|18995.74
17:11:46|18993.88
17:11:47|18995.28
17:11:48|18990.92
17:11:50|18984.92
17:11:51|18990.71
17:11:52|18990.47
17:11:53|18989.22
17:11:54|18988.43
17:11:55|18989.17
17:11:57|18990.
17:11:58|18992.9
17:11:59|18988.5
17:12:01|18989.94
17:12:03|18984.57
17:12:04|18984.09
17:12:04|18984.
17:12:07|18989.07
17:12:07|18991.06
17:12:08|18990.29
17:12:10|18994.61
17:12:12|18993.92
17:12:12|18996.05
17:12:13|18995.43
17:12:15|18999.08
17:12:15|18999.26
17:12:17|18994.51
17:12:18|18993.41
17:12:18|18995.17
17:12:20|18998.25
17:12:21|19001.71
17:12:21|19001.62
17:12:23|18998.67
17:12:23|18999.01
17:12:25|18995.6
17:12:25|18998.
17:12:27|18999.79
17:12:28|19001.
17:12:28|18998.69
17:12:30|18998.69
17:12:31|19000.18
17:12:31|19002.01
17:12:32|18999.55
17:12:34|19000.7
17:12:34|18994.92
17:12:36|18991.74
17:12:37|18992.22
17:12:37|18990.
17:12:39|18987.46
17:12:39|18989.16
17:12:41|18986.39
17:12:41|18987.78
17:12:43|18990.15
17:12:44|18993.77
17:12:45|18995.51
17:12:46|18996.43
17:12:47|18996.79
17:12:48|18996.43
17:12:49|18998.6
17:12:49|19001.27
17:12:52|18997.24
17:12:52|18995.59
17:12:54|18997.67
17:12:55|19000.57
17:12:56|18999.86
17:12:57|18998.62
17:12:58|19002.98
17:13:00|19003.85
17:13:01|19006.1
17:13:02|19008.85
17:13:04|19006.76
17:13:04|19009.16
17:13:06|19007.55
17:13:06|19009.04
17:13:08|19007.17
17:13:09|19008.53
17:13:09|19014.36
17:13:11|19011.86
17:13:12|19008.74
17:13:12|19004.7
17:13:13|19004.41
17:13:14|19004.93
17:13:16|19005.99
17:13:17|19007.35
17:13:18|19005.84
17:13:19|19002.67
17:13:20|18999.2
17:13:21|19001.21
17:13:22|18995.44
17:13:24|18997.58
17:13:24|18999.55
17:13:25|19001.61
17:13:26|19001.3
17:13:28|18999.23
17:13:28|18998.32
17:13:30|18999.19
17:13:31|18998.64
17:13:33|18993.82
17:13:33|18994.44
17:13:34|18997.03
17:13:36|19000.
17:13:37|18999.11
17:13:38|18998.61
17:13:38|19003.34
17:13:40|19003.46
17:13:41|19001.49
17:13:42|19001.81
17:13:43|19000.19
17:13:44|19005.99
17:13:45|19002.59
17:13:46|19005.52
17:13:47|19005.95
17:13:48|19003.93
17:13:49|19003.67
17:13:50|19003.25
17:13:51|18999.52
17:13:52|18998.29
17:13:53|18999.99
17:13:54|19000.57
17:13:55|19001.69
17:13:56|19001.69
17:13:57|19001.58
17:13:59|19000.74
17:14:00|19004.98
17:14:01|19003.74
17:14:02|19000.01
17:14:03|18998.57
17:14:04|19000.74
17:14:06|19006.92
17:14:06|19007.22
17:14:08|19003.37
17:14:09|19003.23
17:14:10|19003.05
17:14:11|19002.42
17:14:13|19001.65
17:14:14|18998.48
17:14:16|19004.16
17:14:16|19004.98
17:14:17|19005.69
17:14:19|19005.78
17:14:19|19006.72
17:14:20|19004.18
17:14:21|19001.72
17:14:22|19000.88
17:14:24|19000.08
17:14:25|19000.6
17:14:26|19001.04
17:14:27|19000.52
17:14:28|19000.68
17:14:29|18999.92
17:14:30|18996.99
17:14:31|19003.32
17:14:32|19007.32
17:14:33|19005.15
17:14:34|19009.09
17:14:35|19007.35
17:14:36|19009.01
17:14:37|19009.95
17:14:38|19008.01
17:14:39|19007.62
17:14:40|19006.64
17:14:41|19005.57
17:14:42|19008.3
17:14:43|19005.61
17:14:44|19005.2
17:14:46|19005.14
17:14:47|19005.01
17:14:48|19006.01
17:14:49|19008.8
17:14:50|19010.
17:14:51|19012.9
17:14:52|19013.04
17:14:53|19012.17
17:14:54|19014.
17:14:55|19012.71
17:14:56|19012.71
17:14:58|19018.
17:14:59|19016.95
17:15:01|19015.06
17:15:01|19017.
17:15:02|19015.
17:15:03|19015.42
17:15:04|19013.37
17:15:05|19015.68
17:15:06|19017.06
17:15:07|19014.85
17:15:08|19011.95
17:15:09|19007.27
17:15:10|19004.3
17:15:11|19004.
17:15:12|18998.4
17:15:14|18996.64
17:15:14|18995.78
17:15:16|18997.61
17:15:17|18997.7
17:15:18|18993.12
17:15:19|18991.31
17:15:20|18996.81
17:15:21|18996.3
17:15:22|18997.07
17:15:23|18996.1
17:15:24|19000.26
17:15:26|18999.31
17:15:26|18999.02
17:15:28|18999.32
17:15:29|18999.72
17:15:31|18996.48
17:15:31|18998.2
17:15:32|18996.37
17:15:33|18999.13
17:15:34|18996.
17:15:35|18992.69
17:15:36|18986.77
17:15:37|18988.4
17:15:38|18980.
17:15:39|18979.75
17:15:40|18985.46
17:15:41|18989.45
17:15:42|18989.96
17:15:43|18992.59
17:15:44|18992.32
17:15:45|18986.44
17:15:46|18984.63
17:15:47|18983.95
17:15:48|18979.64
17:15:50|18980.07
17:15:50|18981.12
17:15:52|18984.08
17:15:53|18987.3
17:15:54|18988.54
17:15:56|18984.
17:15:57|18980.53
17:15:58|18976.93
17:15:59|18954.
17:16:00|18958.42
17:16:01|18961.27
17:16:03|18948.11
17:16:03|18959.82
17:16:04|18939.04
17:16:05|18936.42
17:16:06|18918.
17:16:08|18917.86
17:16:09|18907.87
17:16:09|18922.49
17:16:12|18923.
17:16:13|18930.28
17:16:14|18935.09
17:16:15|18935.64
17:16:16|18936.33
17:16:17|18943.25
17:16:18|18934.78
17:16:19|18932.6
17:16:20|18930.
17:16:21|18925.64
17:16:22|18925.51
17:16:22|18922.
17:16:23|18922.
17:16:25|18922.91
17:16:26|18922.02
17:16:26|18920.08
17:16:28|18917.76
17:16:28|18914.19
17:16:30|18911.53
17:16:31|18909.
17:16:32|18915.62
17:16:33|18916.1
17:16:34|18919.6
17:16:34|18920.86
17:16:35|18925.68
17:16:37|18930.
17:16:37|18927.16
17:16:39|18932.31
17:16:39|18932.85
17:16:41|18936.41
17:16:42|18934.
17:16:43|18935.98
17:16:43|18930.39
17:16:45|18927.51
17:16:46|18924.72
17:16:46|18935.67
17:16:47|18937.47
17:16:50|18933.76
17:16:50|18929.78
17:16:51|18934.49
17:16:52|18937.63
17:16:53|18938.19
17:16:54|18936.27
17:16:55|18936.89
17:16:56|18933.97
17:16:57|18931.65
17:16:59|18932.01
17:17:00|18930.79
17:17:02|18930.43
17:17:03|18935.86
17:17:05|18930.13
17:17:05|18931.38
17:17:07|18929.38
17:17:08|18934.66
17:17:09|18932.06
17:17:10|18932.18
17:17:11|18931.03
17:17:12|18929.59
17:17:14|18928.98
17:17:14|18929.
17:17:15|18934.34
17:17:17|18939.
17:17:17|18936.67
17:17:19|18936.82
17:17:20|18935.9
17:17:22|18939.65
17:17:23|18940.45
17:17:24|18942.
17:17:25|18944.94
17:17:26|18942.87
17:17:27|18938.49
17:17:28|18940.98
17:17:29|18942.05
17:17:31|18945.53
17:17:32|18947.48
17:17:32|18947.55
17:17:34|18950.54
17:17:34|18953.53
17:17:36|18953.53
17:17:36|18955.46
17:17:38|18953.55
17:17:39|18955.95
17:17:39|18953.41
17:17:41|18953.41
17:17:41|18958.68
17:17:43|18955.89
17:17:44|18954.31
17:17:45|18954.
17:17:46|18954.88
17:17:47|18953.68
17:17:48|18954.23
17:17:49|18954.74
17:17:50|18952.71
17:17:51|18954.55
17:17:52|18953.97
17:17:53|18947.91
17:17:54|18948.56
17:17:55|18945.05
17:17:57|18941.05
17:17:57|18944.74
17:17:58|18944.24
17:18:00|18945.19
17:18:00|18947.71
17:18:01|18948.67
17:18:03|18948.
17:18:04|18949.98
17:18:04|18950.21
17:18:06|18949.96
17:18:07|18945.97
17:18:08|18943.93
17:18:09|18942.72
17:18:10|18939.9
17:18:11|18936.56
17:18:12|18939.15
17:18:13|18939.24
17:18:14|18937.63
17:18:15|18939.26
17:18:16|18939.76
17:18:17|18937.69
17:18:18|18934.96
17:18:19|18934.68
17:18:20|18934.39
17:18:21|18931.45
17:18:22|18935.39
17:18:24|18933.35
17:18:25|18931.46
17:18:26|18936.52
17:18:27|18932.35
17:18:28|18935.39
17:18:29|18939.3
17:18:30|18941.44
17:18:31|18937.55
17:18:32|18941.99
17:18:33|18938.98
17:18:34|18941.01
17:18:36|18943.9
17:18:36|18946.43
17:18:38|18942.74
17:18:39|18938.64
17:18:39|18937.79
17:18:40|18940.88
17:18:42|18942.12
17:18:43|18943.92
17:18:44|18943.51
17:18:45|18948.11
17:18:46|18943.37
17:18:47|18939.14
17:18:48|18940.68
17:18:49|18940.78
17:18:50|18943.08
17:18:51|18946.4
17:18:52|18950.54
17:18:53|18949.43
17:18:54|18950.57
17:18:55|18948.25
17:18:57|18957.
17:18:57|18957.5
17:18:59|18965.48
17:19:01|18959.12
17:19:01|18960.04
17:19:03|18963.55
17:19:05|18961.96
17:19:06|18958.66
17:19:07|18964.37
17:19:08|18962.19
17:19:09|18961.23
17:19:10|18968.18
17:19:10|18966.41
17:19:11|18968.5
17:19:13|18967.49
17:19:13|18969.37
17:19:15|18970.
17:19:16|18970.31
17:19:17|18974.88
17:19:18|18972.22
17:19:19|18966.34
17:19:20|18958.5
17:19:21|18961.32
17:19:22|18964.
17:19:24|18953.17
17:19:25|18953.21
17:19:26|18940.84
17:19:27|18944.01
17:19:28|18943.25
17:19:29|18941.01
17:19:30|18933.28
17:19:31|18932.92
17:19:32|18928.61
17:19:34|18930.
17:19:35|18930.58
17:19:36|18927.77
17:19:37|18927.05
17:19:37|18925.33
17:19:38|18925.63
17:19:39|18925.64
17:19:41|18925.15
17:19:41|18925.05
17:19:42|18925.51
17:19:43|18926.82
17:19:44|18923.97
17:19:46|18926.24
17:19:46|18923.82
17:19:48|18918.24
17:19:48|18921.71
17:19:49|18918.5
17:19:50|18920.2
17:19:51|18926.03
17:19:52|18921.27
17:19:53|18922.14
17:19:54|18922.18
17:19:56|18922.03
17:19:56|18920.95
17:19:58|18923.54
17:19:59|18924.
17:20:01|18918.2
17:20:02|18924.51
17:20:03|18926.88
17:20:04|18929.58
17:20:05|18931.25
17:20:07|18928.74
17:20:08|18933.02
17:20:09|18934.22
17:20:11|18937.12
17:20:12|18931.61
17:20:13|18931.65
17:20:14|18934.11
17:20:15|18934.93
17:20:16|18939.24
17:20:17|18935.15
17:20:18|18935.45
17:20:20|18926.
17:20:20|18922.
17:20:21|18923.15
17:20:23|18921.07
17:20:23|18919.49
17:20:25|18922.
17:20:26|18921.
17:20:27|18922.16
17:20:28|18931.7
17:20:29|18933.09
17:20:30|18931.88
17:20:31|18931.9
17:20:32|18923.66
17:20:33|18924.
17:20:34|18922.5
17:20:35|18925.31
17:20:36|18923.98
17:20:37|18923.93
17:20:38|18921.51
17:20:39|18920.17
17:20:40|18922.08
17:20:41|18922.14
17:20:42|18924.86
17:20:44|18927.78
17:20:44|18925.01
17:20:46|18924.
17:20:47|18927.74
17:20:48|18931.49
17:20:49|18927.74
17:20:50|18927.72
17:20:51|18927.66
17:20:52|18925.86
17:20:53|18923.5
17:20:54|18929.18
17:20:55|18929.64
17:20:55|18929.71
17:20:56|18928.12
17:20:58|18928.29
17:21:00|18929.09
17:21:01|18924.89
17:21:02|18925.85
17:21:04|18920.94
17:21:05|18919.59
17:21:06|18922.86
17:21:08|18925.35
17:21:08|18924.01
17:21:09|18925.91
17:21:10|18924.15
17:21:11|18925.05
17:21:13|18926.59
17:21:14|18926.52
17:21:15|18929.19
17:21:16|18927.04
17:21:17|18928.25
17:21:18|18927.7
17:21:19|18929.46
17:21:20|18930.8
17:21:21|18930.47
17:21:22|18930.41
17:21:23|18935.59
17:21:24|18938.31
17:21:26|18938.33
17:21:27|18936.11
17:21:28|18937.11
17:21:29|18936.8
17:21:29|18935.05
17:21:30|18937.05
17:21:31|18938.64
17:21:33|18938.64
17:21:33|18940.02
17:21:35|18941.78
17:21:35|18945.48
17:21:37|18941.81
17:21:38|18945.79
17:21:39|18944.89
17:21:40|18949.83
17:21:41|18949.95
17:21:41|18946.85
17:21:43|18943.95
17:21:44|18945.67
17:21:44|18943.09
17:21:45|18945.97
17:21:47|18948.33
17:21:48|18947.6
17:21:48|18948.05
17:21:49|18949.2
17:21:51|18945.87
17:21:52|18940.65
17:21:53|18941.83
17:21:54|18941.63
17:21:55|18935.41
17:21:56|18938.48
17:21:57|18938.62
17:21:58|18936.53
17:21:59|18939.05
17:22:00|18942.81
17:22:01|18941.13
17:22:02|18942.47
17:22:03|18940.66
17:22:04|18941.6
17:22:05|18944.25
17:22:06|18948.03
17:22:07|18944.89
17:22:08|18946.46
17:22:09|18940.18
17:22:10|18941.7
17:22:11|18941.68
17:22:13|18940.55
17:22:14|18940.48
17:22:14|18940.52
17:22:16|18946.37
17:22:16|18949.66
17:22:18|18948.46
17:22:18|18949.71
17:22:20|18948.53
17:22:20|18946.57
17:22:22|18950.74
17:22:22|18951.24
17:22:24|18946.37
17:22:25|18946.51
17:22:26|18943.8
17:22:27|18942.
17:22:28|18943.34
17:22:29|18947.75
17:22:30|18946.36
17:22:31|18946.82
17:22:32|18946.65
17:22:33|18948.79
17:22:34|18948.62
17:22:35|18946.36
17:22:36|18944.07
17:22:37|18940.
17:22:38|18943.39
17:22:40|18945.06
17:22:41|18942.49
17:22:41|18943.86
17:22:43|18943.57
17:22:43|18945.22
17:22:44|18941.7
17:22:46|18941.21
17:22:47|18941.92
17:22:47|18944.41
17:22:48|18944.53
17:22:50|18946.92
17:22:50|18948.19
17:22:51|18947.38
17:22:53|18947.2
17:22:54|18950.86
17:22:55|18953.76
17:22:55|18953.42
17:22:57|18954.62
17:22:57|18956.
17:22:59|18956.01
17:23:00|18953.54
17:23:01|18954.72
17:23:02|18956.93
17:23:04|18962.7
17:23:04|18963.33
17:23:06|18961.98
17:23:06|18961.89
17:23:08|18961.32
17:23:09|18960.94
17:23:10|18962.45
17:23:12|18962.26
17:23:12|18963.54
17:23:13|18962.15
17:23:15|18959.54
17:23:16|18961.05
17:23:17|18961.22
17:23:18|18960.52
17:23:19|18960.67
17:23:20|18960.31
17:23:21|18961.17
17:23:22|18960.09
17:23:23|18960.09
17:23:24|18960.57
17:23:25|18961.94
17:23:26|18960.93
17:23:27|18964.
17:23:28|18963.68
17:23:29|18960.73
17:23:30|18962.49
17:23:31|18964.
17:23:32|18963.63
17:23:33|18965.31
17:23:34|18970.54
17:23:35|18970.98
17:23:36|18972.54
17:23:37|18977.46
17:23:39|18974.
17:23:39|18973.53
17:23:41|18974.05
17:23:42|18974.73
17:23:42|18978.38
17:23:43|18980.
17:23:44|18978.69
17:23:46|18978.29
17:23:47|18979.97
17:23:48|18981.12
17:23:48|18981.56
17:23:50|18978.94
17:23:51|18978.95
17:23:52|18979.37
17:23:52|18983.25
17:23:54|18980.26
17:23:55|18981.
17:23:55|18979.9
17:23:57|18974.51
17:23:57|18972.42
17:23:59|18973.9
17:23:59|18976.66
17:24:00|18982.04
17:24:01|18979.09
17:24:02|18978.61
17:24:04|18978.66
17:24:05|18979.
17:24:06|18974.18
17:24:07|18975.61
17:24:08|18973.14
17:24:10|18975.94
17:24:12|18980.39
17:24:12|18977.47
17:24:13|18977.19
17:24:14|18977.79
17:24:15|18976.93
17:24:17|18974.79
17:24:18|18971.65
17:24:19|18974.82
17:24:20|18975.96
17:24:21|18976.54
17:24:22|18979.69
17:24:23|18976.68
17:24:25|18974.77
17:24:25|18974.77
17:24:26|18974.63
17:24:27|18974.74
17:24:28|18973.76
17:24:30|18973.9
17:24:30|18973.73
17:24:31|18973.24
17:24:33|18975.
17:24:33|18980.
17:24:34|18979.57
17:24:36|18981.27
17:24:36|18981.06
17:24:37|18982.55
17:24:38|18980.97
17:24:39|18982.32
17:24:40|18980.89
17:24:41|18981.22
17:24:43|18978.58
17:24:44|18978.58
17:24:44|18979.78
17:24:46|18980.42
17:24:47|18982.37
17:24:48|18983.58
17:24:50|18982.01
17:24:51|18982.88
17:24:51|18983.83
17:24:53|18982.74
17:24:53|18984.99
17:24:55|18990.28
17:24:56|18989.42
17:24:57|18985.1
17:24:58|18985.92
17:25:00|18985.64
17:25:00|18984.
17:25:02|18984.72
17:25:03|18984.97
17:25:04|18981.25
17:25:06|18985.8
17:25:07|18983.47
17:25:08|18985.39
17:25:09|18983.53
17:25:12|18983.29
17:25:12|18977.6
17:25:14|18977.45
17:25:16|18976.39
17:25:16|18977.13
17:25:17|18971.39
17:25:18|18971.86
17:25:19|18973.05
17:25:20|18972.19
17:25:21|18970.93
17:25:23|18969.48
17:25:23|18972.05
17:25:25|18972.66
17:25:25|18973.14
17:25:27|18976.49
17:25:28|18984.
17:25:30|18987.02
17:25:31|18988.56
17:25:32|18990.19
17:25:32|18994.02
17:25:34|18992.01
17:25:35|18994.46
17:25:36|18993.55
17:25:37|18995.
17:25:37|18990.82
17:25:39|18993.39
17:25:40|18991.97
17:25:41|18990.52
17:25:42|18996.19
17:25:42|19000.
17:25:45|19008.04
17:25:45|19010.61
17:25:46|19007.59
17:25:47|19014.51
17:25:48|19011.13
17:25:49|19010.15
17:25:50|19011.5
17:25:51|19010.42
17:25:52|19011.18
17:25:53|19010.24
17:25:54|19010.
17:25:56|19008.79
17:25:56|19009.65
17:25:57|19009.68
17:25:58|19010.
17:25:59|19013.53
17:26:00|19014.53
17:26:01|19012.
17:26:03|19007.33
17:26:04|19006.91
17:26:05|19012.75
17:26:06|19014.76
17:26:08|19013.19
17:26:09|19017.72
17:26:10|19020.
17:26:11|19017.71
17:26:12|19016.
17:26:14|19018.57
17:26:14|19018.98
17:26:15|19018.2
17:26:16|19016.39
17:26:17|19015.93
17:26:18|19014.
17:26:19|19013.75
17:26:20|19020.
17:26:21|19020.16
17:26:22|19019.13
17:26:23|19020.84
17:26:24|19021.98
17:26:25|19022.
17:26:26|19024.47
17:26:27|19024.4
17:26:28|19022.37
17:26:29|19024.13
17:26:30|19023.65
17:26:31|19022.37
17:26:32|19022.06
17:26:33|19027.02
17:26:34|19027.65
17:26:36|19029.62
17:26:36|19030.99
17:26:37|19026.23
17:26:38|19030.
17:26:39|19030.33
17:26:40|19030.76
17:26:41|19028.48
17:26:42|19029.86
17:26:43|19030.04
17:26:44|19031.
17:26:45|19031.99
17:26:46|19033.
17:26:47|19034.33
17:26:48|19035.11
17:26:49|19031.96
17:26:50|19029.19
17:26:51|19032.45
17:26:52|19038.05
17:26:53|19036.53
17:26:54|19037.4
17:26:55|19036.77
17:26:56|19036.91
17:26:57|19034.79
17:26:58|19036.54
17:26:59|19036.41
17:27:00|19037.99
17:27:01|19032.15
17:27:02|19029.98
17:27:04|19025.96
17:27:06|19024.93
17:27:06|19023.71
17:27:08|19021.96
17:27:08|19022.56
17:27:11|19026.18
17:27:11|19027.49
17:27:12|19024.6
17:27:13|19022.
17:27:14|19023.27
17:27:16|19023.45
17:27:17|19023.45
17:27:17|19023.52
17:27:18|19022.24
17:27:19|19023.16
17:27:21|19023.66
17:27:22|19023.2
17:27:22|19021.98
17:27:25|19016.28
17:27:25|19016.08
17:27:26|19015.72
17:27:27|19015.72
17:27:28|19011.61
17:27:29|19009.77
17:27:31|19010.91
17:27:31|19003.37
17:27:33|19010.97
17:27:34|19011.56
17:27:35|19014.4
17:27:36|19014.28
17:27:37|19015.35
17:27:38|19010.88
17:27:39|19010.88
17:27:40|19010.95
17:27:41|19010.6
17:27:42|19012.32
17:27:42|19009.06
17:27:44|19008.29
17:27:44|19007.63
17:27:46|19008.74
17:27:47|19008.27
17:27:48|19007.63
17:27:49|19003.37
17:27:50|19001.96
17:27:51|19002.21
17:27:52|19003.3
17:27:53|19003.35
17:27:54|18997.06
17:27:55|19004.76
17:27:57|19005.42
17:27:57|19005.33
17:27:58|19006.93
17:27:59|19004.99
17:28:01|19005.13
17:28:02|19005.64
17:28:02|19006.02
17:28:04|19005.82
17:28:04|19005.81
17:28:06|19009.59
17:28:06|19011.81
17:28:07|19016.
17:28:09|19018.92
17:28:10|19019.64
17:28:11|19018.51
17:28:12|19020.6
17:28:13|19019.29
17:28:14|19022.
17:28:16|19019.28
17:28:16|19018.67
17:28:17|19013.89
17:28:18|19013.65
17:28:19|19017.15
17:28:21|19016.61
17:28:22|19017.42
17:28:23|19014.
17:28:24|19012.06
17:28:25|19012.01
17:28:25|19013.36
17:28:27|19011.03
17:28:28|19012.32
17:28:29|19011.83
17:28:30|19012.27
17:28:31|19011.86
17:28:32|19010.94
17:28:33|19012.05
17:28:34|19010.29
17:28:35|19009.5
17:28:36|19008.
17:28:37|19009.05
17:28:38|19010.43
17:28:39|19008.01
17:28:40|19009.75
17:28:41|19009.5
17:28:42|19008.81
17:28:43|19007.27
17:28:44|19007.75
17:28:45|19007.43
17:28:46|19009.13
17:28:47|19008.23
17:28:48|19008.38
17:28:49|19009.73
17:28:50|19009.44
17:28:51|19008.
17:28:52|19007.32
17:28:54|19005.04
17:28:54|19005.84
17:28:56|19003.72
17:28:56|19003.41
17:28:57|19001.63
17:28:59|19000.52
17:29:00|19002.04
17:29:00|18995.87
17:29:02|18994.57
17:29:03|18989.61
17:29:04|18992.98
17:29:04|18989.15
17:29:05|18983.7
17:29:06|18963.55
17:29:08|18964.69
17:29:08|18962.49
17:29:10|18952.8
17:29:11|18954.17
17:29:12|18957.7
17:29:13|18958.43
17:29:15|18953.37
17:29:15|18954.94
17:29:16|18956.19
17:29:18|18958.01
17:29:19|18962.85
17:29:21|18961.04
17:29:22|18961.54
17:29:23|18962.97
17:29:24|18960.62
17:29:24|18959.02
17:29:26|18960.36
17:29:27|18956.8
17:29:28|18956.97
17:29:29|18957.6
17:29:29|18961.54
17:29:30|18958.86
17:29:32|18955.54
17:29:33|18955.76
17:29:33|18957.12
17:29:34|18960.81
17:29:35|18959.68
17:29:37|18955.78
17:29:37|18954.
17:29:38|18956.22
17:29:40|18964.78
17:29:40|18964.02
17:29:42|18962.59
17:29:42|18959.01
17:29:44|18956.97
17:29:45|18954.62
17:29:46|18952.55
17:29:47|18954.
17:29:48|18952.71
17:29:49|18953.17
17:29:50|18951.09
17:29:51|18948.55
17:29:52|18951.59
17:29:53|18944.81
17:29:55|18952.47
17:29:55|18952.47
17:29:56|18950.79
17:29:58|18953.52
17:29:59|18955.1
17:29:59|18955.35
17:30:00|18946.68
17:30:01|18945.02
17:30:03|18942.88
17:30:04|18945.46
17:30:05|18941.28
17:30:06|18936.05
17:30:07|18938.75
17:30:08|18938.86
17:30:10|18935.71
17:30:11|18933.74
17:30:12|18934.32
17:30:13|18932.1
17:30:14|18929.48
17:30:15|18931.97
17:30:17|18931.07
17:30:17|18928.29
17:30:18|18932.76
17:30:20|18926.62
17:30:21|18925.
17:30:22|18926.5
17:30:23|18925.84
17:30:24|18922.48
17:30:25|18919.91
17:30:26|18919.77
17:30:27|18922.9
17:30:28|18921.02
17:30:29|18923.93
17:30:30|18922.59
17:30:31|18923.03
17:30:32|18918.02
17:30:33|18913.64
17:30:34|18911.05
17:30:35|18910.75
17:30:36|18913.95
17:30:37|18917.08
17:30:38|18912.68
17:30:39|18911.41
17:30:40|18912.12
17:30:41|18913.7
17:30:42|18916.36
17:30:43|18918.18
17:30:44|18919.18
17:30:45|18921.07
17:30:46|18919.3
17:30:47|18919.72
17:30:48|18918.99
17:30:49|18917.87
17:30:51|18912.56
17:30:51|18918.52
17:30:52|18918.12
17:30:53|18911.33
17:30:55|18908.01
17:30:55|18905.38
17:30:56|18905.01
17:30:57|18910.
17:30:59|18910.05
17:30:59|18911.7
17:31:00|18905.18
17:31:02|18900.64
17:31:03|18903.
17:31:04|18902.28
17:31:05|18900.2
17:31:06|18897.07
17:31:07|18896.86
17:31:08|18898.91
17:31:09|18897.38
17:31:10|18900.65
17:31:12|18898.47
17:31:13|18895.48
17:31:14|18891.39
17:31:16|18890.15
17:31:17|18885.01
17:31:18|18885.6
17:31:19|18883.65
17:31:20|18887.68
17:31:22|18890.92
17:31:23|18886.42
17:31:23|18883.02
17:31:25|18883.08
17:31:26|18885.95
17:31:27|18884.1
17:31:28|18880.95
17:31:29|18881.53
17:31:31|18869.55
17:31:32|18870.19
17:31:33|18869.9
17:31:34|18871.93
17:31:35|18870.88
17:31:35|18869.17
17:31:36|18875.67
17:31:37|18880.6
17:31:39|18889.59
17:31:39|18893.65
17:31:40|18896.59
17:31:42|18885.32
17:31:43|18881.49
17:31:44|18887.99
17:31:45|18893.6
17:31:46|18894.05
17:31:47|18896.69
17:31:48|18895.84
17:31:49|18900.02
17:31:50|18897.5
17:31:51|18899.84
17:31:52|18899.81
17:31:53|18903.67
17:31:54|18906.13
17:31:55|18904.92
17:31:56|18903.31
17:31:57|18902.49
17:31:58|18899.52
17:31:59|18899.24
17:32:00|18899.24
17:32:02|18892.5
17:32:03|18892.16
17:32:04|18892.18
17:32:05|18891.94
17:32:05|18892.02
17:32:06|18889.86
17:32:08|18889.48
17:32:08|18883.78
17:32:10|18885.95
17:32:11|18882.44
17:32:12|18883.99
17:32:13|18887.63
17:32:14|18891.56
17:32:15|18891.83
17:32:17|18895.48
17:32:18|18897.7
17:32:19|18897.3
17:32:20|18898.
17:32:21|18896.52
17:32:22|18897.73
17:32:23|18894.65
17:32:24|18894.66
17:32:25|18895.32
17:32:26|18898.
17:32:27|18895.09
17:32:29|18891.01
17:32:30|18891.43
17:32:31|18893.4
17:32:32|18892.93
17:32:33|18894.49
17:32:34|18896.29
17:32:35|18900.73
17:32:35|18901.27
17:32:36|18904.05
17:32:38|18907.42
17:32:39|18910.7
17:32:40|18909.5
17:32:41|18923.09
17:32:42|18921.06
17:32:43|18922.98
17:32:44|18922.35
17:32:45|18918.86
17:32:46|18918.95
17:32:47|18919.99
17:32:48|18897.14
17:32:49|18897.03
17:32:50|18895.21
17:32:51|18892.04
17:32:52|18890.82
17:32:53|18892.53
17:32:54|18894.81
17:32:55|18892.61
17:32:56|18888.12
17:32:57|18885.9
17:32:58|18891.1
17:32:59|18888.58
17:33:00|18888.56
17:33:01|18887.11
17:33:02|18882.35
17:33:03|18883.94
17:33:04|18884.02
17:33:05|18879.98
17:33:06|18877.61
17:33:07|18880.69
17:33:08|18880.86
17:33:09|18886.89
17:33:11|18885.15
17:33:11|18884.01
17:33:13|18889.35
17:33:14|18882.28
17:33:15|18884.02
17:33:16|18883.94
17:33:17|18884.92
17:33:19|18883.25
17:33:20|18884.56
17:33:20|18884.01
17:33:22|18888.02
17:33:23|18888.54
17:33:24|18881.31
17:33:25|18881.71
17:33:26|18882.23
17:33:28|18880.3
17:33:28|18881.57
17:33:29|18883.84
17:33:31|18880.14
17:33:32|18873.
17:33:33|18871.17
17:33:34|18867.
17:33:35|18867.83
17:33:36|18865.67
17:33:37|18862.72
17:33:38|18862.19
17:33:40|18854.91
17:33:41|18861.95
17:33:42|18862.02
17:33:43|18867.49
17:33:43|18869.19
17:33:45|18868.72
17:33:46|18863.17
17:33:47|18861.9
17:33:47|18864.
17:33:48|18860.33
17:33:50|18866.96
17:33:50|18867.58
17:33:52|18869.35
17:33:53|18870.57
17:33:53|18871.43
17:33:54|18870.51
17:33:55|18871.99
17:33:56|18873.38
17:33:58|18865.04
17:33:59|18871.05
17:33:59|18872.72
17:34:00|18873.28
17:34:02|18875.1
17:34:02|18878.51
17:34:04|18873.36
17:34:05|18874.37
17:34:06|18873.79
17:34:06|18879.06
17:34:08|18875.67
17:34:09|18876.36
17:34:10|18869.51
17:34:11|18872.29
17:34:12|18878.25
17:34:14|18877.81
17:34:15|18876.25
17:34:15|18875.24
17:34:17|18876.86
17:34:18|18874.02
17:34:20|18873.86
17:34:20|18872.36
17:34:21|18871.14
17:34:22|18871.93
17:34:23|18868.05
17:34:24|18867.26
17:34:25|18866.96
17:34:26|18865.61
17:34:27|18870.43
17:34:28|18872.41
17:34:29|18875.52
17:34:30|18875.99
17:34:31|18875.94
17:34:33|18876.13
17:34:34|18874.11
17:34:36|18876.
17:34:36|18876.
17:34:37|18880.57
17:34:38|18880.35
17:34:39|18878.59
17:34:40|18875.61
17:34:41|18873.8
17:34:42|18874.78
17:34:43|18876.54
17:34:45|18878.87
17:34:46|18880.81
17:34:47|18883.81
17:34:48|18880.59
17:34:49|18878.12
17:34:50|18876.37
17:34:50|18881.81
17:34:52|18878.31
17:34:53|18875.98
17:34:54|18877.74
17:34:55|18875.43
17:34:56|18871.91
17:34:57|18872.32
17:34:58|18869.34
17:35:00|18868.78
17:35:01|18869.62
17:35:02|18870.
17:35:02|18869.96
17:35:03|18875.22
17:35:05|18874.06
17:35:07|18872.78
17:35:07|18874.58
17:35:09|18882.28
17:35:09|18880.18
17:35:11|18879.6
17:35:13|18879.78
17:35:14|18879.48
17:35:16|18880.86
17:35:16|18880.57
17:35:17|18880.81
17:35:19|18875.95
17:35:21|18877.41
17:35:21|18870.89
17:35:22|18870.95
17:35:23|18873.02
17:35:25|18874.96
17:35:26|18870.62
17:35:28|18868.07
17:35:29|18866.01
17:35:30|18866.4
17:35:31|18866.72
17:35:32|18869.05
17:35:33|18869.98
17:35:33|18873.22
17:35:35|18869.55
17:35:36|18869.71
17:35:37|18873.79
17:35:38|18871.56
17:35:39|18872.46
17:35:40|18874.18
17:35:41|18875.43
17:35:42|18874.35
17:35:43|18875.5
17:35:45|18879.28
17:35:46|18880.02
17:35:47|18870.
17:35:48|18863.
17:35:49|18862.61
17:35:50|18864.22
17:35:51|18863.6
17:35:52|18858.79
17:35:53|18857.96
17:35:54|18857.96
17:35:55|18860.51
17:35:56|18852.88
17:35:57|18855.02
17:35:58|18857.04
17:35:59|18854.68
17:36:00|18855.69
17:36:01|18851.94
17:36:03|18843.52
17:36:03|18845.7
17:36:05|18850.01
17:36:06|18846.23
17:36:07|18842.
17:36:08|18836.89
17:36:09|18835.3
17:36:10|18835.42
17:36:11|18839.85
17:36:12|18847.36
17:36:13|18841.5
17:36:15|18851.52
17:36:15|18853.54
17:36:16|18851.21
17:36:17|18849.
17:36:18|18845.33
17:36:19|18846.83
17:36:21|18843.99
17:36:21|18840.21
17:36:23|18839.37
17:36:24|18834.94
17:36:24|18843.99
17:36:26|18841.62
17:36:27|18845.29
17:36:29|18845.53
17:36:30|18845.62
17:36:31|18848.72
17:36:32|18849.46
17:36:33|18850.03
17:36:34|18845.85
17:36:35|18848.02
17:36:36|18845.25
17:36:37|18845.41
17:36:38|18846.26
17:36:39|18846.49
17:36:40|18846.58
17:36:42|18848.87
17:36:43|18849.1
17:36:43|18856.5
17:36:45|18854.74
17:36:46|18856.25
17:36:46|18854.54
17:36:47|18855.72
17:36:48|18856.55
17:36:49|18857.63
17:36:51|18858.03
17:36:52|18859.77
17:36:53|18858.64
17:36:54|18863.55
17:36:56|18858.36
17:36:57|18859.34
17:36:57|18861.94
17:36:59|18867.51
17:37:00|18864.21
17:37:00|18866.
17:37:02|18867.16
17:37:03|18870.51
17:37:03|18863.78
17:37:04|18862.06
17:37:06|18855.36
17:37:07|18850.18
17:37:08|18846.32
17:37:09|18848.01
17:37:10|18849.24
17:37:12|18852.91
17:37:12|18853.3
17:37:14|18850.74
17:37:15|18852.06
17:37:16|18855.34
17:37:17|18853.87
17:37:18|18856.61
17:37:19|18857.56
17:37:21|18859.68
17:37:22|18854.85
17:37:23|18857.35
17:37:25|18861.65
17:37:25|18862.62
17:37:26|18863.96
17:37:27|18866.01
17:37:29|18863.81
17:37:29|18864.07
17:37:30|18864.9
17:37:32|18869.38
17:37:33|18865.59
17:37:34|18852.06
17:37:35|18848.59
17:37:36|18844.04
17:37:37|18841.05
17:37:38|18844.41
17:37:39|18841.93
17:37:39|18840.
17:37:40|18837.58
17:37:42|18835.04
17:37:43|18836.31
17:37:43|18838.66
17:37:44|18835.63
17:37:45|18831.26
17:37:47|18830.76
17:37:48|18825.49
17:37:49|18825.14
17:37:49|18822.04
17:37:51|18824.8
17:37:53|18824.88
17:37:53|18825.02
17:37:55|18824.63
17:37:55|18829.21
17:37:57|18834.09
17:37:58|18834.27
17:37:59|18837.15
17:38:00|18833.62
17:38:01|18836.6
17:38:02|18833.21
17:38:03|18836.6
17:38:04|18839.24
17:38:05|18831.97
17:38:07|18832.67
17:38:08|18827.79
17:38:08|18826.12
17:38:10|18827.17
17:38:11|18829.19
17:38:11|18831.86
17:38:13|18832.01
17:38:13|18833.61
17:38:14|18835.99
17:38:15|18832.54
17:38:16|18836.79
17:38:18|18839.3
17:38:20|18839.07
17:38:21|18838.84
17:38:22|18835.16
17:38:22|18837.02
17:38:23|18834.5
17:38:25|18832.07
17:38:25|18832.99
17:38:27|18833.22
17:38:28|18835.08
17:38:28|18836.18
17:38:30|18836.14
17:38:31|18841.99
17:38:32|18843.83
17:38:33|18846.88
17:38:35|18850.
17:38:35|18850.98
17:38:37|18851.47
17:38:38|18856.06
17:38:39|18852.72
17:38:41|18855.09
17:38:42|18853.32
17:38:42|18848.92
17:38:43|18847.78
17:38:45|18847.34
17:38:46|18843.46
17:38:46|18851.14
17:38:48|18848.68
17:38:49|18849.51
17:38:50|18849.34
17:38:50|18851.99
17:38:51|18851.77
17:38:53|18852.65
17:38:54|18852.84
17:38:55|18856.5
17:38:55|18857.45
17:38:56|18856.71
17:38:58|18850.7
17:38:59|18855.56
17:39:00|18858.09
17:39:01|18855.62
17:39:02|18851.92
17:39:03|18853.41
17:39:04|18849.45
17:39:05|18848.4
17:39:06|18847.65
17:39:07|18851.36
17:39:08|18853.55
17:39:09|18857.08
17:39:10|18856.15
17:39:11|18858.5
17:39:12|18858.12
17:39:13|18861.74
17:39:14|18863.97
17:39:15|18867.61
17:39:17|18867.71
17:39:18|18866.97
17:39:18|18866.47
17:39:20|18864.03
17:39:20|18867.99
17:39:21|18865.97
17:39:22|18861.17
17:39:24|18858.2
17:39:25|18857.96
17:39:25|18856.68
17:39:27|18857.18
17:39:28|18859.86
17:39:29|18853.52
17:39:30|18855.19
17:39:31|18857.19
17:39:32|18857.23
17:39:33|18861.24
17:39:34|18860.43
17:39:35|18859.26
17:39:36|18859.72
17:39:38|18860.37
17:39:39|18862.33
17:39:40|18862.
17:39:41|18854.37
17:39:42|18854.26
17:39:43|18851.58
17:39:44|18853.14
17:39:45|18847.39
17:39:46|18840.82
17:39:47|18835.68
17:39:49|18834.63
17:39:50|18837.2
17:39:51|18837.77
17:39:52|18842.39
17:39:53|18845.04
17:39:54|18843.31
17:39:55|18835.66
17:39:56|18837.7
17:39:57|18835.
17:39:59|18838.64
17:39:59|18834.35
17:40:01|18836.43
17:40:02|18830.34
17:40:03|18833.28
17:40:04|18831.87
17:40:04|18832.56
17:40:06|18832.84
17:40:07|18833.65
17:40:08|18833.22
17:40:09|18828.05
17:40:10|18824.69
17:40:11|18825.36
17:40:12|18823.7
17:40:13|18823.07
17:40:14|18824.57
17:40:15|18829.76
17:40:16|18825.98
17:40:18|18828.06
17:40:19|18831.27
17:40:20|18821.04
17:40:20|18820.65
17:40:21|18817.3
17:40:22|18820.66
17:40:24|18818.49
17:40:25|18820.51
17:40:26|18817.34
17:40:27|18822.09
17:40:28|18820.38
17:40:30|18827.37
17:40:31|18827.11
17:40:32|18826.37
17:40:33|18826.49
17:40:34|18827.58
17:40:35|18831.66
17:40:36|18829.01
17:40:38|18812.45
17:40:38|18815.3
17:40:39|18815.99
17:40:40|18813.63
17:40:41|18816.3
17:40:42|18812.78
17:40:43|18815.58
17:40:44|18814.23
17:40:45|18815.25
17:40:46|18815.79
17:40:48|18821.81
17:40:49|18813.56
17:40:50|18816.52
17:40:51|18810.94
17:40:52|18816.19
17:40:52|18814.6
17:40:54|18809.5
17:40:55|18806.65
17:40:56|18808.68
17:40:57|18811.29
17:40:58|18811.67
17:40:58|18810.29
17:41:00|18809.03
17:41:01|18813.59
17:41:02|18816.25
17:41:04|18819.
17:41:04|18821.69
17:41:06|18818.19
17:41:07|18815.02
17:41:09|18827.11
17:41:09|18827.78
17:41:11|18833.51
17:41:12|18830.89
17:41:13|18830.43
17:41:14|18831.04
17:41:15|18831.95
17:41:16|18833.16
17:41:17|18830.24
17:41:18|18829.91
17:41:20|18834.29
17:41:20|18839.06
17:41:22|18843.
17:41:23|18840.03
17:41:24|18841.52
17:41:26|18840.25
17:41:27|18840.76
17:41:28|18842.72
17:41:29|18842.18
17:41:30|18843.63
17:41:32|18855.07
17:41:33|18855.32
17:41:33|18854.67
17:41:34|18856.32
17:41:35|18848.98
17:41:37|18846.14
17:41:38|18849.77
17:41:39|18849.66
17:41:39|18849.73
17:41:40|18848.09
17:41:42|18852.16
17:41:42|18849.44
17:41:44|18850.92
17:41:44|18848.76
17:41:46|18851.05
17:41:47|18853.48
17:41:48|18854.17
17:41:48|18852.18
17:41:50|18854.03
17:41:50|18850.3
17:41:52|18848.28
17:41:53|18849.66
17:41:54|18845.75
17:41:54|18848.77
17:41:55|18847.74
17:41:56|18850.76
17:41:57|18851.86
17:41:58|18855.35
17:42:00|18855.99
17:42:00|18852.
17:42:02|18856.01
17:42:03|18857.61
17:42:04|18859.77
17:42:04|18861.99
17:42:06|18864.52
17:42:07|18867.43
17:42:08|18869.47
17:42:09|18873.4
17:42:10|18870.73
17:42:11|18871.59
17:42:12|18876.
17:42:13|18873.02
17:42:15|18873.28
17:42:15|18873.52
17:42:16|18870.91
17:42:18|18870.19
17:42:19|18872.34
17:42:20|18872.96
17:42:21|18869.12
17:42:23|18869.84
17:42:23|18872.
17:42:24|18874.
17:42:25|18872.74
17:42:27|18871.06
17:42:28|18866.
17:42:29|18865.2
17:42:30|18863.95
17:42:31|18870.07
17:42:33|18870.
17:42:33|18868.01
17:42:35|18866.84
17:42:36|18865.98
17:42:36|18867.03
17:42:37|18862.97
17:42:39|18868.45
17:42:40|18865.16
17:42:41|18865.44
17:42:41|18864.23
17:42:43|18864.5
17:42:43|18863.85
17:42:45|18861.84
17:42:46|18864.
17:42:46|18866.74
17:42:47|18866.54
17:42:49|18868.79
17:42:49|18867.59
17:42:50|18868.
17:42:51|18866.61
17:42:52|18866.95
17:42:53|18866.05
17:42:54|18862.06
17:42:56|18862.81
17:42:57|18865.99
17:42:57|18863.52
17:42:59|18862.38
17:42:59|18862.93
17:43:01|18871.22
17:43:02|18872.81
17:43:03|18871.63
17:43:04|18872.63
17:43:06|18877.5
17:43:07|18878.54
17:43:07|18881.06
17:43:09|18881.05
17:43:10|18881.32
17:43:11|18880.2
17:43:12|18881.13
17:43:13|18881.19
17:43:14|18884.97
17:43:14|18884.08
17:43:16|18885.65
17:43:17|18885.25
17:43:18|18885.22
17:43:18|18885.12
17:43:19|18881.25
17:43:20|18877.72
17:43:22|18873.89
17:43:23|18876.09
17:43:23|18875.85
17:43:25|18880.67
17:43:26|18881.
17:43:27|18879.72
17:43:28|18881.86
17:43:29|18881.44
17:43:30|18879.94
17:43:31|18881.99
17:43:32|18885.51
17:43:33|18884.22
17:43:34|18885.3
17:43:35|18883.88
17:43:36|18884.18
17:43:38|18882.88
17:43:38|18883.84
17:43:40|18883.7
17:43:41|18884.97
17:43:42|18880.
17:43:43|18879.68
17:43:44|18878.25
17:43:45|18878.06
17:43:47|18880.3
17:43:48|18878.98
17:43:49|18881.54
17:43:50|18878.58
17:43:51|18878.96
17:43:51|18881.99
17:43:53|18879.4
17:43:53|18884.56
17:43:55|18884.85
17:43:56|18881.36
17:43:56|18880.
17:43:58|18879.39
17:43:58|18881.2
17:43:59|18881.3
17:44:01|18879.69
17:44:02|18876.67
17:44:03|18883.19
17:44:04|18883.19
17:44:05|18880.62
17:44:06|18876.71
17:44:07|18874.47
17:44:08|18861.25
17:44:09|18870.14
17:44:10|18868.09
17:44:12|18872.58
17:44:12|18870.73
17:44:13|18870.82
17:44:14|18873.08
17:44:16|18879.39
17:44:17|18877.14
17:44:19|18876.96
17:44:20|18878.02
17:44:21|18879.19
17:44:22|18880.13
17:44:24|18883.69
17:44:25|18883.69
17:44:25|18883.32
17:44:26|18879.56
17:44:27|18878.88
17:44:28|18879.31
17:44:30|18882.74
17:44:31|18882.61
17:44:32|18880.66
17:44:33|18880.
17:44:35|18877.56
17:44:36|18884.
17:44:37|18881.79
17:44:38|18879.27
17:44:40|18876.24
17:44:40|18877.4
17:44:41|18880.55
17:44:42|18877.9
17:44:44|18879.69
17:44:44|18876.
17:44:46|18876.83
17:44:47|18875.01
17:44:48|18872.01
17:44:49|18868.93
17:44:50|18869.14
17:44:51|18870.42
17:44:52|18869.45
17:44:53|18862.35
17:44:54|18863.33
17:44:55|18864.41
17:44:56|18866.
17:44:57|18863.39
17:44:58|18864.97
17:44:59|18860.3
17:45:00|18866.16
17:45:01|18861.07
17:45:02|18859.6
17:45:03|18856.65
17:45:04|18855.87
17:45:05|18855.59
17:45:06|18857.39
17:45:07|18858.
17:45:08|18861.09
17:45:09|18860.83
17:45:10|18862.52
17:45:11|18862.91
17:45:12|18862.95
17:45:14|18865.18
17:45:14|18860.53
17:45:15|18863.49
17:45:16|18862.07
17:45:18|18861.13
17:45:18|18859.33
17:45:19|18860.79
17:45:20|18858.36
17:45:22|18860.6
17:45:23|18862.
17:45:24|18860.05
17:45:25|18860.71
17:45:27|18864.48
17:45:28|18865.21
17:45:29|18863.48
17:45:29|18865.39
17:45:31|18867.58
17:45:32|18864.81
17:45:33|18864.05
17:45:35|18860.18
17:45:35|18860.64
17:45:37|18855.29
17:45:38|18857.99
17:45:39|18861.19
17:45:41|18863.93
17:45:41|18864.73
17:45:43|18861.57
17:45:44|18862.18
17:45:44|18864.56
17:45:45|18864.46
17:45:47|18861.79
17:45:47|18864.42
17:45:50|18865.99
17:45:50|18862.86
17:45:51|18865.06
17:45:52|18865.06
17:45:53|18862.91
17:45:54|18864.
17:45:56|18865.44
17:45:56|18866.
17:45:57|18864.79
17:45:58|18861.1
17:45:59|18862.92
17:46:00|18861.68
17:46:01|18861.68
17:46:02|18861.29
17:46:03|18857.92
17:46:04|18858.69
17:46:05|18859.72
17:46:07|18859.03
17:46:07|18859.57
17:46:08|18861.79
17:46:09|18864.82
17:46:10|18864.01
17:46:11|18863.03
17:46:12|18865.82
17:46:13|18864.35
17:46:14|18864.56
17:46:15|18862.76
17:46:16|18865.48
17:46:17|18864.59
17:46:18|18865.51
17:46:19|18865.81
17:46:20|18866.38
17:46:21|18864.82
17:46:22|18873.17
17:46:24|18872.24
17:46:25|18875.86
17:46:26|18875.27
17:46:27|18876.33
17:46:29|18871.92
17:46:29|18873.21
17:46:30|18873.82
17:46:31|18870.77
17:46:33|18872.66
17:46:34|18868.07
17:46:36|18868.67
17:46:36|18866.86
17:46:38|18866.95
17:46:38|18866.03
17:46:39|18869.27
17:46:41|18869.57
17:46:42|18870.51
17:46:43|18870.89
17:46:44|18872.
17:46:45|18869.97
17:46:46|18866.76
17:46:47|18869.05
17:46:48|18868.04
17:46:48|18870.8
17:46:49|18870.28
17:46:51|18870.57
17:46:53|18867.53
17:46:53|18868.22
17:46:54|18868.01
17:46:55|18868.59
17:46:56|18868.99
17:46:57|18867.4
17:46:58|18867.51
17:46:59|18865.09
17:47:00|18866.15
17:47:01|18866.94
17:47:02|18867.46
17:47:03|18862.58
17:47:05|18854.63
17:47:07|18854.01
17:47:07|18854.08
17:47:08|18856.31
17:47:09|18861.95
17:47:10|18863.88
17:47:11|18866.
17:47:12|18866.72
17:47:13|18864.15
17:47:14|18864.14
17:47:15|18866.03
17:47:16|18868.13
17:47:18|18866.26
17:47:18|18861.31
17:47:19|18859.95
17:47:20|18859.32
17:47:21|18859.21
17:47:22|18862.19
17:47:23|18859.78
17:47:25|18857.97
17:47:27|18855.
17:47:27|18854.05
17:47:29|18858.
17:47:31|18858.47
17:47:32|18856.47
17:47:33|18856.47
17:47:35|18856.72
17:47:36|18862.
17:47:37|18860.9
17:47:38|18860.67
17:47:39|18862.43
17:47:40|18860.84
17:47:41|18859.25
17:47:42|18857.
17:47:43|18859.82
17:47:44|18857.51
17:47:45|18847.5
17:47:46|18848.98
17:47:47|18850.06
17:47:48|18845.45
17:47:49|18849.05
17:47:50|18849.19
17:47:51|18847.08
17:47:52|18846.83
17:47:53|18845.55
17:47:54|18847.14
17:47:55|18844.21
17:47:56|18842.
17:47:57|18840.
17:47:58|18838.77
17:48:00|18838.19
17:48:01|18839.43
17:48:02|18841.
17:48:03|18842.46
17:48:03|18842.65
17:48:05|18841.92
17:48:05|18844.05
17:48:06|18849.29
17:48:08|18853.5
17:48:09|18851.96
17:48:10|18852.23
17:48:11|18848.41
17:48:12|18849.82
17:48:14|18844.51
17:48:15|18844.83
17:48:16|18846.54
17:48:17|18848.39
17:48:18|18849.55
17:48:19|18843.51
17:48:20|18844.19
17:48:21|18844.95
17:48:22|18842.93
17:48:24|18840.58
17:48:25|18837.01
17:48:26|18836.46
17:48:27|18841.03
17:48:28|18842.
17:48:30|18838.4
17:48:31|18839.14
17:48:32|18839.44
17:48:33|18840.79
17:48:34|18841.27
17:48:36|18841.76
17:48:36|18845.97
17:48:38|18843.79
17:48:38|18843.67
17:48:40|18844.63
17:48:40|18845.99
17:48:41|18843.78
17:48:42|18844.47
17:48:44|18843.8
17:48:45|18842.01
17:48:46|18842.92
17:48:48|18845.44
17:48:49|18846.38
17:48:51|18846.11
17:48:51|18845.85
17:48:53|18847.64
17:48:54|18846.44
17:48:55|18845.97
17:48:56|18847.52
17:48:56|18847.85
17:48:58|18850.65
17:48:59|18848.43
17:49:00|18847.67
17:49:01|18848.03
17:49:02|18849.04
17:49:03|18848.43
17:49:04|18847.47
17:49:05|18849.64
17:49:06|18847.01
17:49:08|18843.86
17:49:08|18840.78
17:49:09|18840.97
17:49:11|18835.32
17:49:11|18830.99
17:49:12|18831.93
17:49:14|18833.33
17:49:14|18834.03
17:49:15|18839.49
17:49:17|18840.18
17:49:18|18836.6
17:49:19|18841.
17:49:20|18839.54
17:49:21|18839.05
17:49:22|18842.14
17:49:23|18845.02
17:49:24|18843.86
17:49:25|18845.66
17:49:27|18844.25
17:49:27|18844.19
17:49:29|18838.86
17:49:30|18841.01
17:49:31|18839.2
17:49:32|18839.16
17:49:33|18838.57
17:49:34|18839.96
17:49:35|18839.3
17:49:37|18836.88
17:49:38|18838.9
17:49:39|18837.43
17:49:39|18837.45
17:49:41|18836.4
17:49:42|18837.11
17:49:43|18837.79
17:49:45|18833.66
17:49:46|18833.64
17:49:47|18833.64
17:49:48|18829.5
17:49:49|18828.81
17:49:50|18827.93
17:49:51|18829.93
17:49:52|18828.36
17:49:53|18826.67
17:49:54|18825.87
17:49:55|18828.76
17:49:57|18825.02
17:49:58|18826.8
17:49:58|18827.5
17:49:59|18826.67
17:50:00|18823.6
17:50:02|18823.35
17:50:03|18822.06
17:50:04|18827.99
17:50:04|18831.31
17:50:06|18833.08
17:50:06|18836.35
17:50:08|18836.
17:50:09|18838.35
17:50:09|18840.07
17:50:11|18839.79
17:50:11|18842.
17:50:13|18842.56
17:50:13|18842.31
17:50:14|18841.05
17:50:16|18839.58
17:50:17|18840.62
17:50:18|18841.05
17:50:18|18840.64
17:50:20|18840.76
17:50:20|18842.05
17:50:22|18841.56
17:50:22|18841.63
17:50:23|18843.2
17:50:24|18842.17
17:50:26|18843.1
17:50:27|18842.84
17:50:27|18840.37
17:50:29|18837.67
17:50:30|18838.28
17:50:32|18835.75
17:50:33|18835.94
17:50:35|18824.
17:50:36|18816.57
17:50:37|18817.32
17:50:38|18818.49
17:50:39|18820.
17:50:40|18821.13
17:50:41|18816.09
17:50:41|18812.97
17:50:43|18811.38
17:50:44|18813.72
17:50:45|18810.91
17:50:46|18804.77
17:50:48|18811.51
17:50:49|18811.85
17:50:50|18811.88
17:50:51|18816.55
17:50:52|18813.71
17:50:53|18807.51
17:50:54|18808.61
17:50:55|18807.59
17:50:56|18809.49
17:50:57|18810.79
17:50:58|18808.65
17:50:59|18809.69
17:51:00|18811.95
17:51:01|18805.83
17:51:02|18804.27
17:51:03|18806.6
17:51:04|18807.
17:51:05|18810.12
17:51:06|18809.71
17:51:07|18806.
17:51:08|18803.2
17:51:09|18804.34
17:51:10|18804.25
17:51:11|18803.5
17:51:12|18803.41
17:51:13|18803.28
17:51:14|18801.67
17:51:15|18804.68
17:51:16|18799.62
17:51:17|18803.45
17:51:18|18807.48
17:51:19|18805.88
17:51:20|18799.97
17:51:21|18798.18
17:51:23|18792.26
17:51:23|18793.94
17:51:25|18796.78
17:51:26|18795.27
17:51:26|18795.97
17:51:28|18797.21
17:51:29|18797.41
17:51:30|18798.51
17:51:31|18798.41
17:51:33|18798.47
17:51:34|18799.16
17:51:36|18801.05
17:51:37|18798.41
17:51:38|18799.27
17:51:39|18800.28
17:51:40|18796.77
17:51:42|18804.11
17:51:43|18802.29
17:51:44|18803.32
17:51:45|18804.09
17:51:46|18802.62
17:51:47|18803.28
17:51:48|18810.24
17:51:49|18813.19
17:51:50|18814.28
17:51:51|18816.73
17:51:52|18811.56
17:51:54|18814.06
17:51:55|18812.
17:51:56|18814.
17:51:57|18814.21
17:51:58|18816.46
17:51:59|18813.03
17:52:00|18816.81
17:52:01|18816.51
17:52:02|18820.55
17:52:03|18817.67
17:52:05|18823.05
17:52:06|18823.
17:52:06|18828.28
17:52:07|18832.45
17:52:09|18838.76
17:52:10|18839.95
17:52:11|18838.6
17:52:12|18841.7
17:52:13|18845.59
17:52:13|18841.06
17:52:15|18841.38
17:52:16|18843.42
17:52:17|18841.66
17:52:18|18841.97
17:52:19|18843.32
17:52:20|18848.22
17:52:20|18843.2
17:52:22|18846.39
17:52:23|18847.27
17:52:23|18847.78
17:52:24|18849.61
17:52:26|18846.99
17:52:26|18849.11
17:52:28|18846.2
17:52:29|18846.13
17:52:29|18848.1
17:52:31|18843.28
17:52:32|18844.
17:52:33|18841.55
17:52:34|18841.28
17:52:35|18840.58
17:52:37|18833.
17:52:38|18826.65
17:52:39|18826.28
17:52:40|18826.84
17:52:42|18825.72
17:52:43|18827.11
17:52:44|18825.52
17:52:45|18823.99
17:52:45|18826.15
17:52:47|18824.18
17:52:48|18823.78
17:52:49|18824.45
17:52:50|18823.52
17:52:51|18820.86
17:52:52|18820.84
17:52:53|18820.21
17:52:53|18822.39
17:52:55|18824.69
17:52:56|18828.25
17:52:57|18825.57
17:52:58|18824.54
17:52:59|18827.75
17:53:00|18824.9
17:53:01|18825.17
17:53:02|18827.49
17:53:03|18827.73
17:53:03|18828.13
17:53:05|18829.08
17:53:05|18835.11
17:53:07|18837.8
17:53:08|18840.19
17:53:09|18841.63
17:53:10|18841.33
17:53:11|18840.22
17:53:12|18837.54
17:53:13|18840.01
17:53:14|18840.
17:53:16|18840.66
17:53:17|18841.43
17:53:18|18842.9
17:53:19|18844.81
17:53:20|18848.27
17:53:22|18846.94
17:53:23|18849.76
17:53:25|18848.
17:53:25|18849.61
17:53:26|18848.59
17:53:27|18843.51
17:53:28|18841.52
17:53:30|18842.94
17:53:31|18841.3
17:53:31|18841.69
17:53:33|18845.62
17:53:34|18848.37
17:53:35|18849.43
17:53:35|18851.03
17:53:38|18854.5
17:53:39|18853.4
17:53:40|18852.15
17:53:41|18853.01
17:53:42|18848.45
17:53:43|18851.55
17:53:44|18849.34
17:53:45|18848.32
17:53:46|18850.74
17:53:47|18853.78
17:53:48|18855.7
17:53:49|18853.16
17:53:50|18853.35
17:53:51|18854.58
17:53:52|18859.88
17:53:53|18859.54
17:53:54|18859.86
17:53:55|18866.59
17:53:56|18864.1
17:53:57|18864.43
17:53:59|18867.31
17:53:59|18868.14
17:54:01|18864.99
17:54:01|18865.52
17:54:03|18865.64
17:54:04|18864.52
17:54:04|18862.33
17:54:05|18863.36
17:54:07|18865.9
17:54:08|18869.27
17:54:09|18867.59
17:54:10|18866.65
17:54:11|18867.88
17:54:12|18868.89
17:54:13|18866.
17:54:14|18863.27
17:54:15|18862.48
17:54:16|18861.26
17:54:17|18860.02
17:54:18|18858.23
17:54:19|18859.25
17:54:20|18864.
17:54:21|18861.71
17:54:22|18863.88
17:54:23|18872.66
17:54:24|18871.48
17:54:25|18868.77
17:54:26|18868.63
17:54:27|18873.38
17:54:28|18872.
17:54:29|18873.99
17:54:30|18873.99
17:54:31|18874.71
17:54:32|18874.15
17:54:33|18871.15
17:54:35|18866.
17:54:35|18868.42
17:54:37|18869.54
17:54:38|18869.48
17:54:39|18870.38
17:54:40|18871.74
17:54:41|18869.73
17:54:42|18867.52
17:54:44|18870.32
17:54:45|18873.58
17:54:46|18873.12
17:54:46|18871.96
17:54:48|18870.
17:54:49|18872.35
17:54:50|18871.03
17:54:51|18870.46
17:54:52|18869.17
17:54:53|18867.24
17:54:54|18867.94
17:54:55|18869.02
17:54:56|18873.3
17:54:57|18869.76
17:54:58|18872.59
17:54:59|18870.27
17:55:00|18868.
17:55:01|18864.51
17:55:02|18862.4
17:55:03|18862.09
17:55:04|18860.93
17:55:05|18858.64
17:55:06|18857.03
17:55:07|18854.01
17:55:09|18850.77
17:55:09|18853.35
17:55:11|18856.37
17:55:12|18857.99
17:55:13|18859.49
17:55:14|18855.86
17:55:15|18857.25
17:55:16|18859.12
17:55:17|18857.55
17:55:18|18856.23
17:55:19|18856.39
17:55:20|18856.88
17:55:22|18857.58
17:55:22|18857.99
17:55:24|18858.41
17:55:24|18853.31
17:55:26|18852.64
17:55:26|18848.86
17:55:27|18848.63
17:55:28|18844.5
17:55:29|18847.96
17:55:30|18847.13
17:55:32|18842.16
17:55:34|18843.49
17:55:35|18840.
17:55:36|18834.83
17:55:37|18833.31
17:55:38|18834.25
17:55:39|18835.61
17:55:41|18832.39
17:55:42|18833.5
17:55:43|18832.48
17:55:45|18836.28
17:55:45|18837.27
17:55:47|18840.46
17:55:47|18836.
17:55:49|18834.29
17:55:50|18831.8
17:55:52|18830.47
17:55:53|18831.23
17:55:54|18829.82
17:55:55|18832.
17:55:56|18830.15
17:55:57|18830.32
17:55:58|18825.49
17:55:59|18825.93
17:56:01|18827.77
17:56:01|18825.14
17:56:02|18824.6
17:56:04|18825.13
17:56:05|18823.55
17:56:06|18822.82
17:56:07|18824.2
17:56:08|18824.68
17:56:09|18827.2
17:56:10|18825.64
17:56:11|18827.96
17:56:13|18823.87
17:56:13|18825.17
17:56:14|18824.98
17:56:16|18824.77
17:56:17|18824.93
17:56:17|18828.42
17:56:19|18829.13
17:56:20|18827.64
17:56:21|18828.22
17:56:21|18828.76
17:56:22|18829.04
17:56:23|18829.61
17:56:24|18832.01
17:56:25|18829.01
17:56:26|18832.65
17:56:27|18829.99
17:56:28|18830.86
17:56:29|18829.11
17:56:31|18829.3
17:56:31|18834.
17:56:33|18835.5
17:56:34|18833.05
17:56:36|18835.02
17:56:36|18835.27
17:56:38|18833.68
17:56:39|18834.68
17:56:40|18835.01
17:56:41|18834.19
17:56:42|18837.
17:56:43|18835.87
17:56:45|18835.34
17:56:45|18834.
17:56:47|18833.68
17:56:48|18837.55
17:56:49|18834.8
17:56:50|18833.7
17:56:52|18832.85
17:56:53|18833.5
17:56:54|18831.83
17:56:55|18833.5
17:56:56|18831.13
17:56:57|18830.28
17:56:58|18829.46
17:56:59|18830.93
17:57:00|18831.37
17:57:01|18830.32
17:57:01|18829.1
17:57:03|18828.57
17:57:03|18829.54
17:57:05|18828.89
17:57:06|18830.
17:57:07|18829.36
17:57:07|18827.92
17:57:09|18826.41
17:57:10|18826.75
17:57:11|18819.99
17:57:12|18818.96
17:57:13|18818.69
17:57:14|18819.69
17:57:14|18815.35
17:57:15|18817.76
17:57:16|18817.77
17:57:18|18819.03
17:57:19|18821.37
17:57:21|18820.41
17:57:21|18816.43
17:57:22|18817.79
17:57:23|18812.95
17:57:24|18812.45
17:57:25|18814.74
17:57:26|18817.51
17:57:27|18813.53
17:57:28|18815.89
17:57:29|18817.09
17:57:30|18818.14
17:57:31|18815.68
17:57:32|18818.39
17:57:33|18816.01
17:57:34|18815.96
17:57:35|18818.77
17:57:36|18818.62
17:57:37|18819.18
17:57:39|18818.85
17:57:40|18820.02
17:57:40|18816.
17:57:42|18813.49
17:57:43|18814.7
17:57:44|18817.62
17:57:46|18818.74
17:57:46|18819.28
17:57:47|18818.95
17:57:48|18817.96
17:57:49|18817.31
17:57:50|18817.58
17:57:51|18816.87
17:57:52|18813.87
17:57:53|18814.38
17:57:54|18814.32
17:57:55|18815.54
17:57:56|18817.86
17:57:57|18816.97
17:57:58|18816.96
17:57:59|18815.44
17:58:00|18816.64
17:58:02|18815.12
17:58:03|18815.12
17:58:05|18814.01
17:58:06|18814.61
17:58:08|18812.31
17:58:09|18812.52
17:58:10|18813.77
17:58:12|18813.73
17:58:12|18814.49
17:58:13|18815.83
17:58:14|18816.26
17:58:16|18816.
17:58:18|18813.92
17:58:18|18813.06
17:58:19|18814.67
17:58:20|18812.17
17:58:21|18815.15
17:58:22|18816.02
17:58:24|18818.54
17:58:25|18815.79
17:58:25|18813.72
17:58:27|18815.75
17:58:28|18815.02
17:58:29|18816.18
17:58:30|18817.9
17:58:31|18816.39
17:58:32|18817.5
17:58:33|18818.93
17:58:33|18817.87
17:58:36|18819.39
17:58:36|18819.39
17:58:38|18822.8
17:58:39|18823.1
17:58:40|18823.07
17:58:41|18823.09
17:58:42|18822.66
17:58:44|18818.77
17:58:44|18818.38
17:58:45|18818.53
17:58:47|18818.
17:58:49|18819.46
17:58:49|18818.95
17:58:50|18816.92
17:58:51|18812.04
17:58:52|18813.15
17:58:54|18813.7
17:58:55|18810.68
17:58:56|18811.54
17:58:57|18813.08
17:58:58|18811.88
17:58:59|18806.43
17:58:59|18807.62
17:59:00|18805.08
17:59:02|18800.79
17:59:04|18798.52
17:59:04|18801.32
17:59:06|18797.04
17:59:07|18796.56
17:59:08|18797.06
17:59:09|18798.21
17:59:10|18793.9
17:59:11|18792.99
17:59:12|18795.56
17:59:13|18796.59
17:59:13|18795.58
17:59:15|18794.53
17:59:16|18795.55
17:59:17|18791.99
17:59:17|18793.15
17:59:18|18791.61
17:59:20|18789.21
17:59:21|18790.21
17:59:22|18792.2
17:59:23|18786.
17:59:24|18787.85
17:59:25|18749.99
17:59:26|18737.11
17:59:27|18739.54
17:59:28|18740.67
17:59:29|18745.86
17:59:30|18742.41
17:59:31|18748.32
17:59:32|18743.05
17:59:33|18752.77
17:59:34|18755.98
17:59:35|18763.35
17:59:36|18767.23
17:59:38|18759.38
17:59:38|18755.7
17:59:41|18760.19
17:59:41|18763.2
17:59:42|18763.5
17:59:44|18769.16
17:59:46|18776.
17:59:47|18772.44
17:59:47|18767.09
17:59:48|18776.69
17:59:49|18776.48
17:59:50|18777.39
17:59:51|18778.5
17:59:53|18778.92
17:59:53|18773.94
17:59:55|18775.26
17:59:56|18773.11
17:59:57|18773.45
17:59:58|18770.38
17:59:59|18766.55
18:00:00|18769.25
18:00:02|18760.97
18:00:02|18760.01
18:00:03|18763.41
18:00:04|18766.07
18:00:06|18769.96
18:00:08|18771.79
18:00:09|18771.35
18:00:09|18778.
18:00:10|18781.8
18:00:11|18785.4
18:00:12|18788.8
18:00:13|18793.01
18:00:14|18796.78
18:00:16|18795.52
18:00:16|18799.95
18:00:17|18795.99
18:00:18|18794.
18:00:19|18798.07
18:00:21|18796.2
18:00:22|18789.
18:00:23|18789.21
18:00:24|18787.09
18:00:25|18792.21
18:00:26|18790.5
18:00:27|18790.77
18:00:28|18790.69
18:00:30|18791.91
18:00:31|18789.52
18:00:32|18794.27
18:00:32|18793.14
18:00:33|18793.82
18:00:34|18791.22
18:00:36|18797.58
18:00:37|18800.85
18:00:37|18796.48
18:00:39|18797.31
18:00:39|18794.73
18:00:41|18800.56
18:00:43|18797.12
18:00:44|18804.07
18:00:44|18804.22
18:00:46|18806.48
18:00:47|18803.72
18:00:49|18804.07
18:00:49|18799.42
18:00:50|18800.
18:00:52|18800.49
18:00:53|18800.19
18:00:53|18798.8
18:00:55|18801.35
18:00:56|18801.46
18:00:58|18803.99
18:00:58|18804.
18:01:00|18804.11
18:01:01|18800.76
18:01:02|18801.23
18:01:03|18803.52
18:01:04|18812.31
18:01:05|18812.
18:01:06|18816.44
18:01:07|18816.99
18:01:08|18817.
18:01:09|18819.54
18:01:10|18819.34
18:01:11|18822.8
18:01:12|18816.71
18:01:13|18816.
18:01:14|18814.9
18:01:15|18814.01
18:01:16|18810.88
18:01:17|18811.99
18:01:18|18809.2
18:01:19|18819.86
18:01:20|18820.
18:01:22|18823.98
18:01:23|18824.46
18:01:23|18825.99
18:01:25|18827.29
18:01:25|18828.25
18:01:27|18828.31
18:01:27|18830.27
18:01:28|18824.51
18:01:30|18820.97
18:01:30|18818.56
18:01:32|18817.76
18:01:32|18820.04
18:01:34|18823.73
18:01:34|18830.
18:01:36|18832.79
18:01:37|18831.56
18:01:39|18835.64
18:01:40|18835.39
18:01:42|18832.25
18:01:42|18832.64
18:01:44|18835.28
18:01:45|18834.93
18:01:46|18834.61
18:01:46|18838.25
18:01:47|18838.15
18:01:49|18833.94
18:01:49|18832.97
18:01:51|18828.37
18:01:52|18831.61
18:01:53|18835.3
18:01:55|18836.27
18:01:55|18832.
18:01:56|18826.88
18:01:57|18832.28
18:01:59|18828.97
18:02:00|18833.99
18:02:01|18830.65
18:02:02|18830.55
18:02:03|18829.61
18:02:04|18830.
18:02:05|18827.9
18:02:06|18829.88
18:02:07|18823.79
18:02:09|18817.25
18:02:09|18814.22
18:02:10|18817.34
18:02:12|18818.65
18:02:13|18823.55
18:02:14|18822.
18:02:15|18821.98
18:02:16|18824.91
18:02:17|18823.32
18:02:18|18824.91
18:02:20|18820.01
18:02:20|18824.69
18:02:22|18831.07
18:02:22|18829.11
18:02:23|18830.73
18:02:25|18831.31
18:02:26|18837.56
18:02:27|18838.3
18:02:28|18838.01
18:02:29|18839.16
18:02:30|18839.08
18:02:31|18836.28
18:02:32|18836.28
18:02:33|18837.53
18:02:35|18845.83
18:02:36|18845.21
18:02:37|18847.84
18:02:38|18845.49
18:02:39|18845.43
18:02:40|18843.72
18:02:41|18844.24
18:02:43|18837.72
18:02:44|18836.
18:02:45|18834.85
18:02:45|18832.
18:02:47|18829.04
18:02:49|18833.49
18:02:50|18836.3
18:02:51|18840.2
18:02:52|18841.6
18:02:53|18842.86
18:02:54|18846.34
18:02:55|18840.67
18:02:57|18839.38
18:02:58|18840.85
18:02:58|18841.66
18:02:59|18838.32
18:03:01|18833.99
18:03:02|18843.86
18:03:03|18844.25
18:03:05|18837.77
18:03:06|18834.21
18:03:07|18839.35
18:03:08|18837.97
18:03:09|18846.51
18:03:10|18843.6
18:03:10|18845.7
18:03:12|18846.67
18:03:14|18842.42
18:03:14|18844.65
18:03:15|18847.31
18:03:16|18845.53
18:03:17|18846.41
18:03:18|18850.36
18:03:19|18846.41
18:03:20|18849.55
18:03:22|18844.04
18:03:23|18840.49
18:03:24|18839.86
18:03:26|18840.9
18:03:26|18842.44
18:03:27|18841.68
18:03:28|18841.41
18:03:29|18840.42
18:03:30|18840.01
18:03:32|18841.24
18:03:34|18835.5
18:03:34|18835.23
18:03:35|18835.27
18:03:36|18840.
18:03:37|18840.17
18:03:38|18844.94
18:03:40|18835.41
18:03:42|18832.83
18:03:43|18830.57
18:03:44|18827.6
18:03:45|18831.06
18:03:46|18827.95
18:03:47|18830.76
18:03:48|18831.29
18:03:49|18832.23
18:03:50|18833.14
18:03:51|18838.08
18:03:52|18838.54
18:03:53|18841.87
18:03:54|18839.
18:03:56|18843.35
18:03:56|18845.98
18:03:57|18845.72
18:03:58|18848.
18:03:59|18847.92
18:04:00|18845.79
18:04:01|18848.11
18:04:03|18848.43
18:04:05|18846.52
18:04:05|18844.79
18:04:06|18845.65
18:04:07|18845.06
18:04:08|18848.72
18:04:10|18849.75
18:04:12|18844.56
18:04:12|18842.26
18:04:14|18843.84
18:04:15|18846.61
18:04:16|18843.33
18:04:17|18844.61
18:04:18|18840.66
18:04:18|18835.98
18:04:20|18840.
18:04:21|18837.92
18:04:22|18837.36
18:04:24|18839.99
18:04:24|18838.92
18:04:25|18839.99
18:04:26|18841.85
18:04:27|18843.6
18:04:28|18845.63
18:04:29|18838.9
18:04:31|18839.8
18:04:32|18839.8
18:04:33|18834.27
18:04:33|18833.97
18:04:35|18834.36
18:04:35|18832.03
18:04:37|18828.12
18:04:38|18822.97
18:04:39|18824.94
18:04:40|18825.81
18:04:40|18824.71
18:04:43|18826.41
18:04:43|18828.
18:04:45|18832.27
18:04:46|18834.79
18:04:47|18839.2
18:04:49|18837.12
18:04:50|18837.79
18:04:51|18837.78
18:04:53|18839.99
18:04:54|18839.64
18:04:55|18837.19
18:04:56|18838.33
18:04:58|18837.69
18:04:59|18837.92
18:05:00|18839.25
18:05:01|18836.2
18:05:03|18839.2
18:05:04|18841.68
18:05:05|18840.
18:05:06|18840.48
18:05:07|18834.
18:05:08|18834.6
18:05:09|18830.4
18:05:10|18828.46
18:05:12|18826.
18:05:13|18828.11
18:05:14|18827.58
18:05:15|18829.51
18:05:16|18832.99
18:05:17|18828.51
18:05:19|18825.97
18:05:19|18826.18
18:05:20|18827.44
18:05:21|18827.46
18:05:23|18827.99
18:05:24|18828.94
18:05:24|18831.18
18:05:25|18832.81
18:05:27|18834.
18:05:27|18834.17
18:05:29|18832.
18:05:29|18832.
18:05:31|18833.15
18:05:32|18830.18
18:05:32|18830.42
18:05:33|18829.99
18:05:34|18828.32
18:05:35|18825.1
18:05:37|18825.84
18:05:38|18825.34
18:05:38|18821.37
18:05:40|18821.51
18:05:41|18825.76
18:05:42|18829.22
18:05:44|18834.
18:05:44|18831.93
18:05:46|18832.78
18:05:46|18831.87
18:05:48|18831.55
18:05:49|18833.56
18:05:51|18833.64
18:05:51|18834.84
18:05:52|18836.99
18:05:54|18836.27
18:05:55|18836.3
18:05:55|18834.55
18:05:56|18836.57
18:05:58|18834.44
18:05:58|18838.19
18:06:00|18835.03
18:06:00|18833.92
18:06:01|18830.36
18:06:03|18830.59
18:06:04|18827.87
18:06:05|18835.14
18:06:06|18834.82
18:06:07|18832.18
18:06:08|18832.04
18:06:09|18835.42
18:06:10|18832.93
18:06:11|18832.47
18:06:12|18833.79
18:06:13|18832.39
18:06:14|18834.
18:06:15|18828.03
18:06:16|18826.53
18:06:17|18828.77
18:06:18|18827.84
18:06:19|18832.92
18:06:20|18832.15
18:06:21|18834.
18:06:22|18835.88
18:06:23|18837.03
18:06:24|18836.92
18:06:25|18837.99
18:06:26|18835.11
18:06:27|18834.
18:06:28|18829.87
18:06:29|18829.36
18:06:31|18827.06
18:06:31|18829.44
18:06:32|18826.71
18:06:34|18828.22
18:06:34|18831.98
18:06:35|18835.15
18:06:37|18836.51
18:06:38|18836.51
18:06:39|18835.17
18:06:40|18831.71
18:06:41|18832.54
18:06:42|18832.33
18:06:44|18834.7
18:06:44|18832.78
18:06:45|18832.46
18:06:46|18836.
18:06:47|18831.39
18:06:49|18832.63
18:06:50|18833.52
18:06:52|18832.
18:06:53|18834.71
18:06:54|18833.66
18:06:55|18835.05
18:06:56|18837.
18:06:57|18834.96
18:06:57|18829.97
18:06:59|18830.19
18:07:00|18827.86
18:07:01|18824.48
18:07:02|18828.
18:07:03|18829.14
18:07:04|18831.93
18:07:05|18832.51
18:07:06|18833.19
18:07:07|18835.99
18:07:09|18827.52
18:07:10|18825.49
18:07:10|18824.
18:07:12|18826.74
18:07:13|18830.61
18:07:14|18832.43
18:07:15|18832.3
18:07:15|18830.94
18:07:16|18832.45
18:07:17|18827.7
18:07:18|18833.37
18:07:20|18835.34
18:07:20|18833.6
18:07:22|18833.01
18:07:23|18832.12
18:07:24|18836.
18:07:25|18835.82
18:07:26|18836.
18:07:27|18834.7
18:07:29|18836.53
18:07:30|18835.36
18:07:30|18835.5
18:07:32|18832.72
18:07:32|18833.34
18:07:33|18831.01
18:07:35|18836.46
18:07:36|18840.2
18:07:37|18842.03
18:07:37|18842.03
18:07:38|18840.42
18:07:40|18843.98
18:07:41|18841.6
18:07:41|18841.54
18:07:42|18840.55
18:07:43|18837.26
18:07:44|18834.77
18:07:45|18835.6
18:07:46|18836.
18:07:48|18835.27
18:07:49|18836.85
18:07:50|18838.58
18:07:52|18836.02
18:07:52|18838.84
18:07:54|18841.96
18:07:55|18841.67
18:07:56|18842.86
18:07:57|18839.77
18:07:58|18840.4
18:07:59|18843.04
18:08:00|18843.3
18:08:02|18839.13
18:08:03|18837.24
18:08:04|18835.75
18:08:05|18836.02
18:08:06|18838.68
18:08:07|18841.73
18:08:08|18844.87
18:08:09|18846.
18:08:10|18842.91
18:08:11|18844.
18:08:12|18845.08
18:08:13|18846.35
18:08:14|18849.99
18:08:15|18846.97
18:08:17|18849.21
18:08:17|18846.66
18:08:19|18849.21
18:08:20|18847.62
18:08:20|18849.67
18:08:22|18848.62
18:08:22|18848.4
18:08:23|18850.79
18:08:25|18848.7
18:08:26|18852.12
18:08:26|18854.92
18:08:27|18857.48
18:08:29|18861.41
18:08:29|18860.33
18:08:31|18860.2
18:08:31|18854.51
18:08:32|18853.22
18:08:34|18854.35
18:08:35|18854.91
18:08:35|18857.48
18:08:36|18852.59
18:08:38|18853.58
18:08:38|18856.31
18:08:39|18852.25
18:08:41|18846.24
18:08:43|18839.29
18:08:44|18843.85
18:08:45|18845.17
18:08:45|18841.49
18:08:47|18838.48
18:08:48|18837.73
18:08:50|18841.55
18:08:51|18841.95
18:08:52|18841.99
18:08:54|18835.16
18:08:55|18836.88
18:08:56|18836.75
18:08:58|18839.04
18:08:58|18841.58
18:08:59|18835.48
18:09:01|18840.
18:09:02|18838.
18:09:03|18836.85
18:09:05|18836.16
18:09:06|18839.99
18:09:07|18837.16
18:09:07|18839.79
18:09:09|18840.
18:09:10|18842.66
18:09:11|18844.9
18:09:12|18849.37
18:09:13|18847.07
18:09:14|18850.24
18:09:15|18850.
18:09:16|18850.
18:09:17|18850.71
18:09:18|18850.84
18:09:20|18846.64
18:09:21|18849.1
18:09:22|18850.
18:09:22|18843.52
18:09:24|18842.46
18:09:25|18841.69
18:09:26|18853.14
18:09:27|18859.03
18:09:28|18863.79
18:09:29|18869.49
18:09:30|18868.51
18:09:31|18864.83
18:09:32|18864.87
18:09:33|18864.56
18:09:34|18863.42
18:09:36|18865.01
18:09:37|18867.99
18:09:37|18870.71
18:09:39|18901.23
18:09:39|18887.06
18:09:41|18880.81
18:09:42|18885.34
18:09:42|18882.73
18:09:44|18876.85
18:09:45|18873.17
18:09:46|18872.
18:09:47|18868.1
18:09:48|18868.91
18:09:50|18871.99
18:09:51|18875.46
18:09:52|18877.49
18:09:54|18878.75
18:09:55|18882.62
18:09:56|18882.
18:09:57|18879.62
18:09:58|18879.7
18:10:00|18886.32
18:10:01|18885.47
18:10:02|18883.94
18:10:03|18885.6
18:10:04|18880.24
18:10:05|18882.09
18:10:06|18880.62
18:10:07|18881.
18:10:09|18874.
18:10:10|18870.68
18:10:11|18871.07
18:10:11|18867.05
18:10:13|18867.72
18:10:14|18867.7
18:10:15|18865.87
18:10:16|18868.54
18:10:17|18868.6
18:10:18|18868.45
18:10:19|18864.73
18:10:21|18863.27
18:10:22|18865.05
18:10:23|18864.37
18:10:24|18864.05
18:10:25|18865.37
18:10:26|18869.84
18:10:28|18867.53
18:10:29|18864.28
18:10:29|18864.01
18:10:30|18865.99
18:10:31|18866.01
18:10:32|18867.65
18:10:33|18866.52
18:10:34|18868.21
18:10:35|18866.62
18:10:37|18866.09
18:10:38|18867.49
18:10:38|18866.87
18:10:39|18868.97
18:10:41|18872.47
18:10:41|18872.09
18:10:43|18872.
18:10:44|18861.95
18:10:45|18864.72
18:10:47|18867.26
18:10:48|18865.91
18:10:49|18865.91
18:10:50|18861.
18:10:51|18865.12
18:10:52|18862.
18:10:53|18862.29
18:10:54|18860.
18:10:56|18855.22
18:10:57|18855.09
18:10:58|18855.02
18:10:59|18852.
18:11:00|18851.16
18:11:01|18851.02
18:11:02|18846.96
18:11:04|18850.
18:11:05|18847.11
18:11:06|18845.43
18:11:06|18848.88
18:11:08|18847.65
18:11:09|18849.37
18:11:10|18851.1
18:11:11|18846.99
18:11:12|18847.24
18:11:13|18853.45
18:11:14|18854.13
18:11:15|18853.43
18:11:16|18854.
18:11:17|18856.72
18:11:18|18853.53
18:11:19|18854.97
18:11:20|18855.48
18:11:21|18859.81
18:11:22|18853.73
18:11:23|18856.92
18:11:25|18860.7
18:11:26|18865.81
18:11:26|18870.45
18:11:27|18867.15
18:11:29|18867.17
18:11:30|18866.78
18:11:31|18867.17
18:11:32|18867.78
18:11:34|18866.39
18:11:35|18865.47
18:11:36|18864.48
18:11:37|18867.19
18:11:38|18866.93
18:11:39|18865.86
18:11:40|18864.86
18:11:41|18867.81
18:11:42|18866.08
18:11:43|18867.46
18:11:44|18867.36
18:11:45|18869.23
18:11:46|18869.8
18:11:47|18869.57
18:11:48|18870.83
18:11:49|18871.64
18:11:51|18872.41
18:11:52|18869.2
18:11:53|18862.
18:11:54|18861.06
18:11:55|18858.94
18:11:56|18859.84
18:11:57|18859.8
18:11:59|18857.57
18:12:00|18859.61
18:12:01|18858.76
18:12:02|18856.11
18:12:04|18860.59
18:12:05|18863.
18:12:05|18862.
18:12:07|18858.
18:12:08|18858.72
18:12:09|18858.64
18:12:10|18859.76
18:12:11|18857.8
18:12:12|18857.55
18:12:13|18858.13
18:12:14|18858.13
18:12:15|18860.3
18:12:16|18858.02
18:12:18|18860.72
18:12:18|18860.71
18:12:19|18859.45
18:12:21|18859.39
18:12:22|18860.18
18:12:23|18860.18
18:12:24|18860.
18:12:25|18859.99
18:12:27|18862.45
18:12:27|18859.42
18:12:29|18860.37
18:12:30|18861.
18:12:31|18858.75
18:12:33|18858.77
18:12:34|18860.23
18:12:34|18864.93
18:12:35|18861.56
18:12:37|18860.68
18:12:37|18862.
18:12:39|18864.07
18:12:40|18862.34
18:12:41|18863.52
18:12:42|18860.36
18:12:43|18861.46
18:12:44|18860.2
18:12:45|18853.09
18:12:46|18856.26
18:12:47|18856.95
18:12:48|18855.62
18:12:50|18853.99
18:12:50|18854.66
18:12:51|18855.05
18:12:53|18853.21
18:12:54|18851.3
18:12:55|18853.14
18:12:56|18853.95
18:12:57|18853.08
18:12:58|18854.35
18:12:59|18853.49
18:13:01|18853.05
18:13:02|18854.32
18:13:03|18857.57
18:13:04|18863.84
18:13:06|18864.87
18:13:06|18864.77
18:13:08|18867.
18:13:09|18869.14
18:13:10|18867.02
18:13:11|18865.12
18:13:12|18863.77
18:13:13|18865.46
18:13:14|18864.48
18:13:15|18868.06
18:13:16|18865.08
18:13:17|18866.84
18:13:18|18868.
18:13:19|18874.41
18:13:20|18875.
18:13:21|18873.52
18:13:22|18878.03
18:13:23|18875.76
18:13:24|18876.57
18:13:25|18877.29
18:13:26|18879.58
18:13:27|18880.95
18:13:28|18879.87
18:13:29|18880.16
18:13:30|18879.96
18:13:31|18881.99
18:13:32|18880.16
18:13:33|18878.2
18:13:34|18880.05
18:13:35|18877.83
18:13:36|18875.66
18:13:38|18873.67
18:13:38|18875.99
18:13:40|18874.59
18:13:41|18875.98
18:13:41|18871.83
18:13:42|18872.9
18:13:43|18876.83
18:13:44|18876.34
18:13:45|18873.69
18:13:46|18874.86
18:13:48|18875.44
18:13:49|18875.9
18:13:50|18876.37
18:13:51|18876.76
18:13:52|18875.99
18:13:53|18880.35
18:13:54|18881.06
18:13:55|18878.69
18:13:56|18883.47
18:13:57|18881.99
18:13:59|18878.6
18:14:00|18876.02
18:14:01|18877.51
18:14:03|18875.9
18:14:03|18874.02
18:14:05|18873.49
18:14:06|18873.92
18:14:06|18875.85
18:14:08|18873.33
18:14:08|18874.89
18:14:09|18872.01
18:14:11|18871.56
18:14:12|18870.
18:14:12|18871.
18:14:13|18870.19
18:14:15|18865.5
18:14:15|18870.35
18:14:17|18871.33
18:14:17|18875.53
18:14:19|18873.36
18:14:20|18877.16
18:14:21|18876.17
18:14:22|18878.81
18:14:23|18879.73
18:14:24|18878.45
18:14:25|18879.98
18:14:26|18878.52
18:14:27|18880.39
18:14:28|18877.24
18:14:29|18877.84
18:14:30|18877.83
18:14:31|18876.86
18:14:32|18878.97
18:14:33|18878.13
18:14:34|18877.79
18:14:35|18878.23
18:14:36|18878.23
18:14:37|18877.19
18:14:38|18874.66
18:14:39|18874.83
18:14:40|18878.46
18:14:41|18877.45
18:14:42|18875.78
18:14:43|18875.97
18:14:44|18876.32
18:14:45|18877.63
18:14:46|18875.07
18:14:47|18872.95
18:14:48|18869.38
18:14:49|18870.66
18:14:51|18870.55
18:14:52|18871.18
18:14:54|18871.7
18:14:54|18872.01
18:14:55|18868.86
18:14:56|18871.34
18:14:58|18869.84
18:14:59|18871.25
18:14:59|18872.
18:15:01|18869.63
18:15:02|18870.72
18:15:03|18873.59
18:15:05|18869.21
18:15:06|18862.5
18:15:07|18860.22
18:15:09|18859.43
18:15:09|18859.8
18:15:10|18858.44
18:15:11|18858.63
18:15:12|18855.02
18:15:13|18854.25
18:15:14|18855.06
18:15:15|18854.84
18:15:16|18853.8
18:15:18|18851.44
18:15:20|18856.84
18:15:20|18859.04
18:15:21|18855.11
18:15:22|18854.72
18:15:23|18854.35
18:15:24|18853.79
18:15:25|18861.58
18:15:26|18864.
18:15:27|18866.
18:15:28|18865.82
18:15:29|18865.84
18:15:30|18865.12
18:15:31|18864.46
18:15:32|18864.76
18:15:33|18865.49
18:15:34|18866.85
18:15:35|18862.11
18:15:36|18863.89
18:15:37|18863.89
18:15:38|18859.44
18:15:39|18861.71
18:15:40|18858.78
18:15:41|18863.41
18:15:42|18863.61
18:15:43|18864.86
18:15:44|18860.74
18:15:45|18860.94
18:15:46|18858.89
18:15:47|18859.35
18:15:48|18860.34
18:15:49|18856.17
18:15:50|18858.85
18:15:51|18857.91
18:15:52|18857.52
18:15:53|18856.4
18:15:54|18855.63
18:15:56|18855.56
18:15:56|18857.56
18:15:57|18858.
18:15:59|18857.85
18:16:00|18859.27
18:16:01|18853.65
18:16:02|18855.23
18:16:03|18852.48
18:16:05|18849.3
18:16:05|18850.65
18:16:06|18852.
18:16:07|18849.01
18:16:08|18850.36
18:16:09|18850.55
18:16:10|18850.67
18:16:11|18852.43
18:16:13|18852.15
18:16:13|18851.38
18:16:15|18852.08
18:16:16|18854.
18:16:17|18853.41
18:16:18|18854.03
18:16:19|18854.03
18:16:20|18852.48
18:16:22|18851.24
18:16:22|18850.15
18:16:24|18850.79
18:16:25|18852.2
18:16:26|18851.35
18:16:27|18850.91
18:16:28|18852.53
18:16:29|18857.33
18:16:30|18854.09
18:16:31|18855.59
18:16:32|18858.05
18:16:34|18856.34
18:16:34|18854.46
18:16:35|18853.72
18:16:37|18851.53
18:16:38|18853.43
18:16:39|18852.25
18:16:40|18853.77
18:16:41|18850.3
18:16:42|18851.23
18:16:43|18850.17
18:16:44|18847.98
18:16:45|18849.78
18:16:46|18848.31
18:16:47|18848.01
18:16:48|18849.49
18:16:49|18847.84
18:16:50|18846.68
18:16:51|18850.77
18:16:53|18843.55
18:16:54|18847.3
18:16:56|18847.15
18:16:57|18849.12
18:16:58|18849.57
18:16:58|18850.73
18:16:59|18852.57
18:17:01|18850.13
18:17:03|18855.19
18:17:04|18855.11
18:17:05|18857.17
18:17:07|18855.5
18:17:07|18857.1
18:17:09|18856.71
18:17:10|18857.19
18:17:10|18856.33
18:17:12|18853.55
18:17:13|18853.88
18:17:14|18852.63
18:17:15|18854.33
18:17:16|18852.
18:17:17|18850.65
18:17:18|18849.38
18:17:20|18845.05
18:17:20|18843.01
18:17:22|18842.75
18:17:23|18844.56
18:17:24|18844.79
18:17:24|18844.15
18:17:26|18848.4
18:17:27|18847.33
18:17:27|18851.97
18:17:29|18852.24
18:17:30|18848.82
18:17:31|18847.47
18:17:32|18848.81
18:17:32|18848.92
18:17:34|18845.12
18:17:34|18845.89
18:17:36|18844.37
18:17:36|18841.59
18:17:38|18842.1
18:17:39|18842.1
18:17:40|18842.21
18:17:41|18839.06
18:17:42|18836.85
18:17:43|18837.52
18:17:44|18836.99
18:17:45|18838.52
18:17:46|18830.
18:17:47|18830.96
18:17:48|18826.65
18:17:49|18833.65
18:17:50|18833.48
18:17:51|18832.75
18:17:52|18832.12
18:17:53|18833.92
18:17:54|18833.7
18:17:56|18834.59
18:17:56|18835.32
18:17:57|18833.54
18:17:58|18833.98
18:17:59|18832.07
18:18:01|18831.86
18:18:02|18831.53
18:18:03|18828.59
18:18:04|18828.25
18:18:05|18828.01
18:18:06|18824.71
18:18:07|18823.96
18:18:08|18821.77
18:18:09|18812.45
18:18:10|18810.24
18:18:11|18812.46
18:18:12|18814.31
18:18:13|18814.08
18:18:14|18810.9
18:18:15|18811.67
18:18:16|18810.77
18:18:17|18810.68
18:18:18|18811.39
18:18:19|18813.51
18:18:20|18813.9
18:18:21|18810.67
18:18:22|18808.04
18:18:24|18810.41
18:18:24|18812.07
18:18:26|18814.15
18:18:26|18816.57
18:18:28|18816.78
18:18:28|18815.23
18:18:29|18813.8
18:18:30|18815.52
18:18:32|18817.72
18:18:32|18817.51
18:18:34|18820.42
18:18:35|18814.33
18:18:36|18813.78
18:18:38|18813.
18:18:39|18811.74
18:18:39|18808.39
18:18:41|18810.67
18:18:42|18811.19
18:18:43|18814.18
18:18:43|18813.22
18:18:45|18815.33
18:18:45|18813.46
18:18:47|18814.1
18:18:47|18814.58
18:18:48|18818.57
18:18:49|18819.33
18:18:51|18819.07
18:18:52|18821.32
18:18:53|18819.71
18:18:54|18821.63
18:18:55|18820.85
18:18:57|18824.56
18:18:58|18829.5
18:18:58|18833.61
18:18:59|18840.78
18:19:01|18832.87
18:19:02|18834.18
18:19:04|18839.29
18:19:05|18838.93
18:19:06|18842.
18:19:08|18847.96
18:19:09|18842.54
18:19:10|18845.53
18:19:11|18852.78
18:19:12|18851.24
18:19:13|18849.77
18:19:14|18851.97
18:19:15|18854.44
18:19:16|18860.97
18:19:17|18856.96
18:19:18|18857.9
18:19:19|18853.53
18:19:20|18854.31
18:19:21|18861.98
18:19:23|18862.8
18:19:24|18863.84
18:19:25|18874.18
18:19:26|18872.53
18:19:26|18876.23
18:19:27|18877.05
18:19:29|18873.27
18:19:30|18872.38
18:19:31|18873.27
18:19:32|18875.21
18:19:33|18876.63
18:19:34|18875.15
18:19:35|18869.01
18:19:36|18870.22
18:19:38|18865.16
18:19:39|18867.06
18:19:40|18867.98
18:19:40|18867.13
18:19:41|18864.46
18:19:43|18867.69
18:19:43|18863.96
18:19:45|18863.57
18:19:46|18867.56
18:19:47|18869.28
18:19:47|18870.45
18:19:48|18872.81
18:19:50|18872.69
18:19:51|18878.35
18:19:52|18880.46
18:19:53|18875.89
18:19:54|18877.72
18:19:55|18875.51
18:19:56|18880.39
18:19:58|18883.55
18:19:58|18883.04
18:19:59|18884.25
18:20:01|18882.89
18:20:02|18883.48
18:20:03|18886.26
18:20:05|18881.98
18:20:06|18879.78
18:20:07|18875.01
18:20:09|18873.51
18:20:10|18872.7
18:20:11|18872.4
18:20:12|18873.31
18:20:13|18872.98
18:20:15|18872.01
18:20:15|18876.59
18:20:16|18881.01
18:20:17|18878.69
18:20:18|18875.79
18:20:19|18873.01
18:20:20|18872.01
18:20:22|18872.84
18:20:23|18871.17
18:20:24|18871.35
18:20:25|18877.62
18:20:26|18884.33
18:20:26|18886.42
18:20:28|18885.44
18:20:29|18883.96
18:20:29|18886.02
18:20:31|18885.26
18:20:31|18892.
18:20:33|18891.43
18:20:35|18893.62
18:20:35|18894.
18:20:36|18901.75
18:20:38|18903.78
18:20:39|18905.62
18:20:41|18902.21
18:20:41|18901.9
18:20:42|18907.74
18:20:43|18905.17
18:20:44|18906.95
18:20:45|18907.76
18:20:46|18907.42
18:20:47|18905.83
18:20:49|18910.23
18:20:50|18909.11
18:20:51|18909.16
18:20:52|18912.25
18:20:53|18914.78
18:20:55|18912.
18:20:55|18911.93
18:20:57|18912.16
18:20:59|18905.55
18:20:59|18906.48
18:21:00|18908.
18:21:01|18907.
18:21:03|18914.21
18:21:04|18913.22
18:21:06|18913.91
18:21:06|18914.34
18:21:07|18916.49
18:21:08|18915.15
18:21:10|18921.66
18:21:11|18919.51
18:21:11|18922.07
18:21:12|18919.06
18:21:14|18913.48
18:21:15|18912.41
18:21:15|18906.9
18:21:17|18918.36
18:21:17|18918.8
18:21:18|18918.04
18:21:20|18908.76
18:21:21|18915.12
18:21:23|18913.91
18:21:23|18912.8
18:21:25|18915.86
18:21:25|18911.53
18:21:26|18911.28
18:21:27|18906.57
18:21:28|18914.28
18:21:29|18913.37
18:21:30|18922.48
18:21:31|18926.2
18:21:33|18926.79
18:21:33|18927.32
18:21:34|18925.25
18:21:36|18923.79
18:21:36|18925.7
18:21:37|18925.01
18:21:38|18925.41
18:21:39|18926.29
18:21:40|18923.44
18:21:41|18924.72
18:21:42|18942.05
18:21:43|18944.59
18:21:44|18941.46
18:21:45|18940.27
18:21:47|18939.95
18:21:48|18940.06
18:21:48|18943.42
18:21:50|18945.36
18:21:51|18948.02
18:21:52|18950.28
18:21:53|18951.48
18:21:54|18955.16
18:21:55|18958.73
18:21:56|18950.43
18:21:57|18949.11
18:21:58|18945.23
18:21:59|18952.12
18:22:00|18948.46
18:22:02|18956.5
18:22:03|18957.05
18:22:04|18957.44
18:22:05|18958.5
18:22:07|18951.79
18:22:07|18954.19
18:22:09|18951.48
18:22:10|18951.69
18:22:12|18951.09
18:22:13|18943.5
18:22:14|18948.55
18:22:15|18953.42
18:22:16|18950.59
18:22:17|18947.51
18:22:19|18940.66
18:22:20|18941.61
18:22:20|18941.52
18:22:21|18941.42
18:22:22|18943.99
18:22:23|18941.19
18:22:25|18947.05
18:22:26|18944.3
18:22:28|18941.18
18:22:29|18940.45
18:22:30|18933.97
18:22:32|18935.71
18:22:33|18937.15
18:22:35|18940.39
18:22:36|18937.95
18:22:37|18939.95
18:22:38|18935.79
18:22:40|18938.76
18:22:41|18939.09
18:22:41|18937.63
18:22:42|18937.56
18:22:43|18942.65
18:22:45|18946.71
18:22:45|18947.57
18:22:47|18951.13
18:22:48|18951.8
18:22:49|18949.46
18:22:50|18946.01
18:22:51|18947.61
18:22:52|18947.74
18:22:53|18949.36
18:22:54|18948.35
18:22:55|18948.
18:22:56|18945.71
18:22:57|18944.
18:22:59|18940.87
18:23:00|18943.77
18:23:01|18943.09
18:23:02|18940.04
18:23:03|18937.5
18:23:05|18940.38
18:23:06|18938.13
18:23:07|18940.36
18:23:07|18941.12
18:23:08|18940.
18:23:10|18942.5
18:23:11|18937.51
18:23:12|18935.77
18:23:13|18937.43
18:23:14|18937.5
18:23:16|18934.02
18:23:17|18937.
18:23:17|18940.68
18:23:19|18942.52
18:23:20|18944.99
18:23:21|18944.58
18:23:22|18943.59
18:23:24|18944.26
18:23:25|18945.19
18:23:25|18941.88
18:23:26|18941.23
18:23:27|18943.59
18:23:29|18944.
18:23:29|18940.
18:23:31|18942.13
18:23:31|18942.64
18:23:32|18947.06
18:23:33|18946.97
18:23:34|18944.48
18:23:35|18939.09
18:23:37|18938.54
18:23:37|18936.21
18:23:38|18939.44
18:23:40|18937.47
18:23:41|18936.85
18:23:42|18938.37
18:23:42|18937.89
18:23:43|18937.26
18:23:44|18938.96
18:23:45|18940.97
18:23:46|18940.97
18:23:48|18945.98
18:23:48|18945.88
18:23:49|18947.42
18:23:50|18942.97
18:23:52|18945.73
18:23:53|18950.
18:23:54|18951.58
18:23:54|18950.5
18:23:56|18950.49
18:23:56|18950.52
18:23:57|18947.58
18:23:58|18949.17
18:24:00|18949.87
18:24:01|18949.73
18:24:02|18952.19
18:24:04|18949.71
18:24:05|18946.79
18:24:06|18947.19
18:24:07|18948.
18:24:08|18949.19
18:24:10|18952.44
18:24:10|18951.54
18:24:11|18952.42
18:24:12|18950.37
18:24:13|18947.51
18:24:14|18947.16
18:24:15|18948.43
18:24:16|18946.98
18:24:17|18949.69
18:24:19|18948.47
18:24:19|18945.37
18:24:21|18949.12
18:24:21|18949.41
18:24:22|18948.01
18:24:23|18943.83
18:24:24|18944.1
18:24:26|18942.4
18:24:27|18939.43
18:24:29|18940.49
18:24:30|18943.17
18:24:31|18940.07
18:24:31|18940.97
18:24:32|18942.42
18:24:34|18940.78
18:24:34|18941.49
18:24:35|18942.9
18:24:36|18942.22
18:24:38|18941.53
18:24:39|18942.42
18:24:40|18942.68
18:24:41|18944.42
18:24:42|18945.94
18:24:43|18947.02
18:24:44|18947.98
18:24:45|18946.73
18:24:46|18944.85
18:24:47|18945.61
18:24:48|18945.93
18:24:49|18945.
18:24:50|18943.17
18:24:51|18941.76
18:24:52|18945.34
18:24:53|18942.4
18:24:54|18944.45
18:24:55|18944.11
18:24:56|18955.12
18:24:57|18950.58
18:24:58|18953.22
18:24:59|18950.73
18:25:00|18949.97
18:25:01|18948.14
18:25:02|18944.07
18:25:03|18944.39
18:25:04|18948.94
18:25:05|18948.75
18:25:06|18943.12
18:25:07|18941.32
18:25:08|18944.13
18:25:09|18944.68
18:25:10|18940.44
18:25:12|18939.07
18:25:13|18940.19
18:25:14|18934.61
18:25:14|18932.04
18:25:16|18933.15
18:25:16|18934.63
18:25:18|18932.96
18:25:18|18930.68
18:25:19|18925.63
18:25:21|18924.
18:25:21|18920.
18:25:22|18920.79
18:25:24|18920.23
18:25:25|18918.59
18:25:25|18916.34
18:25:26|18917.08
18:25:28|18922.63
18:25:29|18925.93
18:25:29|18920.
18:25:30|18918.09
18:25:31|18918.3
18:25:32|18921.36
18:25:33|18913.52
18:25:34|18915.72
18:25:36|18913.51
18:25:37|18914.51
18:25:38|18909.09
18:25:38|18908.6
18:25:39|18906.41
18:25:40|18905.9
18:25:41|18908.51
18:25:43|18906.86
18:25:44|18908.18
18:25:44|18903.98
18:25:46|18904.82
18:25:47|18907.53
18:25:48|18904.01
18:25:48|18905.08
18:25:49|18905.31
18:25:50|18905.01
18:25:51|18905.21
18:25:53|18904.97
18:25:53|18906.12
18:25:54|18903.65
18:25:55|18900.31
18:25:57|18902.4
18:25:57|18902.62
18:25:59|18903.81
18:26:00|18900.57
18:26:01|18900.52
18:26:02|18897.55
18:26:04|18892.04
18:26:06|18886.27
18:26:06|18890.95
18:26:07|18892.63
18:26:09|18894.01
18:26:09|18892.97
18:26:12|18888.
18:26:12|18885.4
18:26:14|18885.58
18:26:15|18885.21
18:26:16|18886.55
18:26:18|18888.55
18:26:18|18889.74
18:26:19|18891.58
18:26:20|18891.07
18:26:21|18892.98
18:26:22|18893.85
18:26:23|18894.96
18:26:24|18886.89
18:26:25|18889.71
18:26:26|18889.04
18:26:27|18890.47
18:26:28|18891.52
18:26:29|18889.07
18:26:30|18889.07
18:26:31|18890.32
18:26:32|18892.32
18:26:33|18896.5
18:26:35|18894.61
18:26:36|18897.19
18:26:38|18894.66
18:26:39|18896.34
18:26:40|18897.85
18:26:41|18895.27
18:26:41|18891.69
18:26:43|18894.
18:26:43|18892.16
18:26:45|18892.49
18:26:46|18898.49
18:26:47|18898.95
18:26:48|18896.97
18:26:50|18897.96
18:26:50|18903.95
18:26:51|18901.79
18:26:52|18901.5
18:26:53|18900.94
18:26:54|18900.99
18:26:55|18902.11
18:26:56|18902.68
18:26:57|18906.55
18:26:58|18910.
18:27:00|18907.32
18:27:00|18907.97
18:27:02|18907.64
18:27:02|18909.58
18:27:05|18912.05
18:27:06|18909.09
18:27:07|18910.46
18:27:08|18906.94
18:27:09|18905.02
18:27:11|18908.33
18:27:12|18903.61
18:27:14|18901.93
18:27:14|18902.78
18:27:15|18903.66
18:27:17|18903.51
18:27:19|18903.66
18:27:20|18906.68
18:27:21|18905.25
18:27:22|18910.56
18:27:23|18910.61
18:27:25|18908.05
18:27:25|18908.7
18:27:26|18911.67
18:27:27|18910.3
18:27:28|18913.77
18:27:29|18912.69
18:27:30|18911.58
18:27:31|18910.13
18:27:32|18910.27
18:27:33|18910.43
18:27:34|18912.2
18:27:35|18914.52
18:27:36|18914.79
18:27:37|18913.44
18:27:38|18912.96
18:27:39|18913.55
18:27:41|18917.19
18:27:42|18914.52
18:27:43|18913.35
18:27:43|18913.87
18:27:45|18913.98
18:27:46|18914.59
18:27:46|18914.26
18:27:48|18915.66
18:27:50|18915.24
18:27:50|18915.49
18:27:51|18913.
18:27:52|18913.79
18:27:53|18912.81
18:27:54|18912.79
18:27:55|18908.15
18:27:57|18907.19
18:27:59|18908.37
18:27:59|18908.86
18:28:00|18908.01
18:28:01|18910.02
18:28:02|18912.
18:28:04|18912.15
18:28:05|18911.08
18:28:06|18908.54
18:28:07|18909.34
18:28:08|18906.58
18:28:09|18905.
18:28:11|18903.73
18:28:12|18906.59
18:28:13|18906.74
18:28:14|18913.52
18:28:15|18916.39
18:28:16|18917.34
18:28:17|18919.6
18:28:17|18919.5
18:28:20|18919.62
18:28:20|18921.
18:28:21|18925.48
18:28:22|18924.59
18:28:23|18926.18
18:28:24|18924.64
18:28:25|18925.29
18:28:27|18926.31
18:28:27|18927.63
18:28:28|18926.36
18:28:29|18924.48
18:28:30|18924.92
18:28:32|18923.96
18:28:32|18920.25
18:28:33|18923.73
18:28:34|18919.54
18:28:35|18920.73
18:28:36|18920.24
18:28:37|18922.93
18:28:38|18924.05
18:28:39|18925.71
18:28:40|18929.64
18:28:42|18925.58
18:28:43|18925.82
18:28:44|18927.07
18:28:45|18928.17
18:28:46|18928.2
18:28:47|18928.94
18:28:47|18929.28
18:28:49|18932.44
18:28:50|18931.46
18:28:50|18928.76
18:28:52|18928.41
18:28:53|18925.41
18:28:54|18927.24
18:28:55|18930.
18:28:55|18930.22
18:28:57|18932.18
18:28:58|18933.56
18:28:59|18933.52
18:29:00|18933.4
18:29:01|18931.9
18:29:01|18928.3
18:29:03|18928.77
18:29:04|18929.49
18:29:06|18927.76
18:29:07|18930.
18:29:08|18930.24
18:29:09|18927.3
18:29:11|18925.94
18:29:12|18927.25
18:29:12|18925.64
18:29:13|18924.
18:29:15|18924.16
18:29:16|18924.53
18:29:16|18923.11
18:29:18|18925.51
18:29:18|18926.79
18:29:19|18927.84
18:29:21|18931.31
18:29:22|18927.18
18:29:23|18927.18
18:29:24|18930.7
18:29:25|18928.78
18:29:26|18928.61
18:29:26|18927.54
18:29:28|18927.54
18:29:29|18927.2
18:29:30|18928.
18:29:31|18928.14
18:29:32|18927.6
18:29:33|18930.71
18:29:34|18928.86
18:29:35|18929.53
18:29:36|18930.51
18:29:37|18931.14
18:29:38|18930.66
18:29:39|18928.57
18:29:40|18930.84
18:29:41|18926.67
18:29:42|18924.02
18:29:43|18921.8
18:29:44|18923.22
18:29:45|18922.
18:29:46|18919.98
18:29:47|18919.6
18:29:48|18918.76
18:29:49|18921.49
18:29:50|18920.41
18:29:51|18918.92
18:29:52|18921.17
18:29:53|18919.1
18:29:54|18916.15
18:29:55|18913.72
18:29:56|18909.
18:29:57|18910.54
18:29:58|18912.71
18:29:59|18913.7
18:30:00|18912.25
18:30:01|18904.21
18:30:02|18904.65
18:30:03|18903.56
18:30:04|18900.59
18:30:05|18900.26
18:30:07|18901.46
18:30:08|18899.23
18:30:09|18900.25
18:30:10|18900.06
18:30:11|18900.92
18:30:13|18899.12
18:30:14|18903.49
18:30:16|18900.
18:30:17|18898.
18:30:17|18899.
18:30:18|18898.13
18:30:20|18902.8
18:30:20|18900.63
18:30:22|18904.15
18:30:23|18903.71
18:30:24|18905.61
18:30:25|18902.
18:30:26|18903.82
18:30:27|18904.21
18:30:28|18906.14
18:30:29|18905.64
18:30:30|18902.82
18:30:31|18903.56
18:30:32|18906.
18:30:34|18900.97
18:30:35|18901.68
18:30:35|18901.99
18:30:36|18901.41
18:30:38|18900.45
18:30:39|18901.94
18:30:40|18901.52
18:30:41|18903.68
18:30:42|18902.73
18:30:43|18901.15
18:30:44|18900.76
18:30:45|18901.39
18:30:46|18898.19
18:30:47|18897.36
18:30:48|18898.35
18:30:50|18895.13
18:30:50|18896.42
18:30:52|18896.36
18:30:52|18896.4
18:30:53|18895.11
18:30:54|18896.7
18:30:55|18892.57
18:30:57|18895.86
18:30:57|18896.6
18:30:59|18900.08
18:31:00|18901.13
18:31:00|18900.88
18:31:02|18902.73
18:31:02|18904.82
18:31:03|18904.81
18:31:05|18906.86
18:31:05|18903.9
18:31:07|18905.99
18:31:08|18904.53
18:31:10|18905.3
18:31:11|18904.24
18:31:12|18905.33
18:31:13|18905.49
18:31:15|18905.63
18:31:16|18904.5
18:31:17|18904.85
18:31:19|18901.61
18:31:19|18900.
18:31:20|18903.23
18:31:21|18902.65
18:31:22|18900.92
18:31:24|18903.91
18:31:25|18902.12
18:31:26|18902.32
18:31:27|18904.17
18:31:28|18903.57
18:31:29|18908.31
18:31:30|18907.09
18:31:31|18906.06
18:31:32|18905.91
18:31:33|18905.94
18:31:33|18906.
18:31:35|18907.15
18:31:36|18909.64
18:31:37|18906.32
18:31:38|18904.58
18:31:39|18905.28
18:31:40|18902.17
18:31:42|18901.86
18:31:43|18897.51
18:31:44|18899.44
18:31:45|18900.92
18:31:46|18904.25
18:31:47|18905.55
18:31:48|18905.99
18:31:48|18906.31
18:31:50|18904.86
18:31:51|18906.97
18:31:51|18906.45
18:31:53|18908.08
18:31:54|18908.14
18:31:55|18907.37
18:31:56|18906.27
18:31:56|18906.17
18:31:58|18906.69
18:31:58|18908.11
18:32:00|18906.61
18:32:01|18903.12
18:32:02|18902.69
18:32:03|18901.13
18:32:04|18896.7
18:32:05|18897.48
18:32:06|18901.16
18:32:08|18902.18
18:32:08|18899.06
18:32:10|18895.39
18:32:12|18896.11
18:32:13|18896.68
18:32:14|18897.43
18:32:15|18892.41
18:32:17|18892.45
18:32:18|18890.78
18:32:19|18892.13
18:32:20|18888.32
18:32:21|18891.44
18:32:22|18891.39
18:32:23|18893.47
18:32:24|18894.99
18:32:25|18899.79
18:32:27|18896.37
18:32:28|18898.31
18:32:29|18897.29
18:32:30|18896.62
18:32:31|18900.43
18:32:32|18900.06
18:32:33|18898.84
18:32:34|18899.23
18:32:35|18898.9
18:32:36|18899.27
18:32:37|18895.55
18:32:38|18897.86
18:32:39|18896.41
18:32:39|18898.
18:32:41|18897.42
18:32:42|18893.92
18:32:42|18893.21
18:32:44|18892.91
18:32:44|18893.73
18:32:46|18886.46
18:32:47|18886.9
18:32:48|18884.99
18:32:49|18884.51
18:32:50|18883.86
18:32:51|18883.99
18:32:52|18879.45
18:32:53|18878.91
18:32:54|18882.
18:32:55|18881.13
18:32:56|18881.09
18:32:57|18879.88
18:32:58|18879.36
18:32:59|18881.98
18:33:00|18885.43
18:33:02|18884.26
18:33:03|18881.83
18:33:03|18878.63
18:33:05|18879.05
18:33:06|18880.
18:33:07|18881.24
18:33:07|18881.48
18:33:09|18882.36
18:33:10|18882.47
18:33:11|18880.04
18:33:12|18882.49
18:33:13|18883.87
18:33:15|18885.5
18:33:16|18882.3
18:33:17|18881.83
18:33:19|18881.2
18:33:20|18880.92
18:33:21|18876.81
18:33:22|18871.47
18:33:23|18874.49
18:33:24|18873.59
18:33:26|18867.28
18:33:27|18866.
18:33:28|18866.61
18:33:29|18863.78
18:33:31|18862.64
18:33:32|18866.43
18:33:34|18869.08
18:33:34|18867.34
18:33:35|18867.79
18:33:36|18864.69
18:33:37|18863.23
18:33:38|18863.38
18:33:39|18860.92
18:33:40|18858.
18:33:41|18859.43
18:33:42|18861.09
18:33:43|18859.65
18:33:44|18863.62
18:33:45|18861.19
18:33:46|18863.82
18:33:47|18864.71
18:33:48|18859.89
18:33:49|18860.11
18:33:50|18859.82
18:33:51|18861.79
18:33:52|18859.5
18:33:53|18858.21
18:33:54|18858.73
18:33:55|18859.78
18:33:56|18858.13
18:33:57|18857.94
18:33:58|18855.4
18:33:59|18856.47
18:34:00|18854.46
18:34:01|18856.86
18:34:02|18859.03
18:34:03|18856.7
18:34:04|18855.38
18:34:05|18858.77
18:34:06|18861.56
18:34:07|18863.92
18:34:08|18865.5
18:34:09|18865.41
18:34:10|18862.98
18:34:12|18864.76
18:34:14|18866.81
18:34:14|18866.45
18:34:16|18864.59
18:34:17|18866.13
18:34:18|18862.99
18:34:19|18864.06
18:34:20|18864.25
18:34:20|18861.2
18:34:22|18864.
18:34:23|18866.7
18:34:24|18864.02
18:34:25|18865.25
18:34:25|18863.08
18:34:28|18861.81
18:34:28|18861.19
18:34:29|18859.44
18:34:30|18859.84
18:34:31|18862.
18:34:32|18859.16
18:34:33|18856.
18:34:34|18858.
18:34:35|18858.39
18:34:36|18860.1
18:34:37|18859.64
18:34:38|18860.02
18:34:39|18858.64
18:34:40|18858.64
18:34:41|18854.97
18:34:42|18856.71
18:34:43|18860.53
18:34:44|18861.32
18:34:45|18862.72
18:34:47|18863.45
18:34:48|18862.67
18:34:49|18861.72
18:34:50|18860.69
18:34:51|18861.88
18:34:52|18863.03
18:34:52|18863.95
18:34:54|18864.35
18:34:55|18865.81
18:34:55|18862.81
18:34:56|18863.41
18:34:58|18858.06
18:34:58|18857.96
18:35:00|18858.86
18:35:01|18859.54
18:35:01|18859.17
18:35:03|18857.59
18:35:03|18857.75
18:35:05|18859.2
18:35:06|18858.
18:35:07|18855.62
18:35:08|18856.71
18:35:08|18855.8
18:35:09|18847.37
18:35:12|18850.28
18:35:13|18850.64
18:35:14|18854.
18:35:15|18855.16
18:35:17|18860.33
18:35:17|18860.78
18:35:18|18859.3
18:35:20|18861.49
18:35:21|18864.
18:35:22|18866.
18:35:23|18864.37
18:35:24|18866.
18:35:25|18868.
18:35:26|18866.01
18:35:27|18871.8
18:35:28|18870.69
18:35:30|18869.36
18:35:30|18871.09
18:35:31|18870.15
18:35:33|18869.13
18:35:34|18867.91
18:35:35|18868.62
18:35:36|18868.92
18:35:37|18867.09
18:35:38|18861.84
18:35:39|18859.94
18:35:41|18858.86
18:35:41|18856.
18:35:43|18857.28
18:35:44|18858.32
18:35:45|18859.91
18:35:46|18858.33
18:35:47|18859.28
18:35:48|18859.
18:35:49|18858.38
18:35:50|18859.99
18:35:51|18859.34
18:35:52|18859.51
18:35:53|18861.01
18:35:54|18861.75
18:35:55|18863.74
18:35:56|18860.83
18:35:57|18858.63
18:35:58|18858.02
18:35:59|18857.58
18:36:00|18858.1
18:36:01|18857.35
18:36:02|18858.48
18:36:03|18860.
18:36:04|18860.92
18:36:05|18858.
18:36:07|18859.29
18:36:07|18859.97
18:36:08|18859.99
18:36:10|18860.45
18:36:12|18861.64
18:36:12|18861.16
18:36:13|18860.58
18:36:15|18862.
18:36:16|18862.45
18:36:18|18866.19
18:36:19|18868.13
18:36:20|18865.52
18:36:22|18864.58
18:36:23|18866.66
18:36:25|18864.35
18:36:25|18869.03
18:36:27|18863.17
18:36:28|18865.26
18:36:29|18862.92
18:36:30|18859.08
18:36:31|18861.79
18:36:32|18861.79
18:36:33|18859.66
18:36:34|18864.28
18:36:35|18866.46
18:36:36|18869.06
18:36:38|18870.53
18:36:38|18868.9
18:36:39|18868.
18:36:40|18870.78
18:36:41|18875.
18:36:42|18882.02
18:36:43|18879.99
18:36:44|18883.43
18:36:45|18885.67
18:36:46|18884.09
18:36:47|18888.88
18:36:48|18888.01
18:36:49|18889.14
18:36:50|18892.4
18:36:51|18892.76
18:36:52|18895.37
18:36:53|18894.81
18:36:54|18895.99
18:36:55|18888.25
18:36:56|18890.2
18:36:57|18888.02
18:36:58|18889.56
18:36:59|18886.45
18:37:00|18885.68
18:37:01|18884.47
18:37:02|18881.94
18:37:03|18884.
18:37:04|18885.33
18:37:05|18884.8
18:37:06|18883.04
18:37:07|18881.53
18:37:08|18881.43
18:37:09|18883.03
18:37:10|18883.17
18:37:11|18883.66
18:37:12|18884.3
18:37:13|18888.24
18:37:14|18884.92
18:37:16|18885.81
18:37:16|18885.96
18:37:17|18882.29
18:37:18|18882.57
18:37:19|18885.46
18:37:20|18885.1
18:37:21|18886.27
18:37:23|18889.12
18:37:24|18888.1
18:37:25|18889.99
18:37:26|18890.53
18:37:28|18896.17
18:37:28|18894.89
18:37:29|18890.97
18:37:30|18893.27
18:37:32|18892.16
18:37:33|18891.27
18:37:34|18892.94
18:37:35|18892.88
18:37:36|18892.61
18:37:37|18889.84
18:37:38|18888.4
18:37:39|18887.37
18:37:40|18889.08
18:37:41|18889.26
18:37:43|18889.28
18:37:44|18888.01
18:37:45|18889.5
18:37:46|18887.64
18:37:47|18888.79
18:37:48|18888.31
18:37:49|18890.36
18:37:50|18890.94
18:37:51|18889.35
18:37:52|18888.1
18:37:53|18887.37
18:37:54|18881.92
18:37:55|18883.59
18:37:56|18881.08
18:37:57|18884.14
18:37:58|18884.62
18:38:00|18885.08
18:38:01|18884.5
18:38:02|18884.64
18:38:03|18883.54
18:38:03|18882.19
18:38:05|18881.27
18:38:06|18880.36
18:38:07|18879.89
18:38:08|18878.29
18:38:08|18880.34
18:38:09|18878.31
18:38:10|18880.6
18:38:12|18880.91
18:38:12|18879.28
18:38:14|18880.
18:38:15|18879.04
18:38:15|18879.04
18:38:16|18877.97
18:38:17|18878.34
18:38:19|18877.2
18:38:20|18876.83
18:38:22|18877.81
18:38:23|18877.45
18:38:23|18878.43
18:38:25|18881.14
18:38:25|18883.53
18:38:26|18883.84
18:38:28|18888.
18:38:30|18888.41
18:38:30|18886.33
18:38:31|18887.18
18:38:32|18886.37
18:38:34|18887.31
18:38:35|18886.7
18:38:35|18886.01
18:38:36|18887.47
18:38:37|18885.33
18:38:39|18887.39
18:38:40|18890.25
18:38:41|18888.35
18:38:42|18888.26
18:38:43|18889.75
18:38:44|18885.35
18:38:45|18889.
18:38:46|18889.47
18:38:47|18893.11
18:38:48|18893.67
18:38:49|18894.94
18:38:50|18891.1
18:38:51|18889.32
18:38:52|18891.48
18:38:53|18891.84
18:38:54|18893.69
18:38:55|18892.51
18:38:57|18891.64
18:38:57|18893.06
18:38:59|18892.91
18:39:00|18891.63
18:39:01|18888.14
18:39:02|18888.14
18:39:04|18888.57
18:39:04|18889.85
18:39:05|18888.6
18:39:07|18884.19
18:39:08|18886.73
18:39:10|18884.41
18:39:10|18883.39
18:39:11|18884.12
18:39:12|18884.38
18:39:13|18887.51
18:39:15|18886.68
18:39:15|18884.02
18:39:17|18886.07
18:39:18|18884.
18:39:19|18884.36
18:39:20|18888.15
18:39:21|18888.92
18:39:22|18888.88
18:39:23|18886.76
18:39:24|18886.68
18:39:24|18886.94
18:39:26|18887.35
18:39:27|18889.09
18:39:28|18891.01
18:39:30|18893.55
18:39:30|18890.67
18:39:31|18892.72
18:39:33|18891.65
18:39:34|18893.31
18:39:35|18891.42
18:39:35|18891.15
18:39:36|18891.88
18:39:38|18891.74
18:39:38|18893.9
18:39:40|18891.49
18:39:41|18890.83
18:39:41|18887.53
18:39:42|18889.08
18:39:43|18889.51
18:39:45|18887.16
18:39:46|18886.33
18:39:47|18890.7
18:39:48|18891.17
18:39:49|18892.
18:39:50|18890.
18:39:51|18891.23
18:39:52|18890.68
18:39:53|18888.2
18:39:54|18890.71
18:39:55|18893.31
18:39:56|18897.21
18:39:57|18905.47
18:39:58|18900.25
18:39:59|18903.13
18:40:00|18899.12
18:40:02|18901.8
18:40:03|18897.43
18:40:04|18899.35
18:40:05|18898.34
18:40:05|18898.34
18:40:06|18896.73
18:40:08|18899.16
18:40:09|18896.92
18:40:09|18898.92
18:40:10|18897.85
18:40:12|18896.57
18:40:12|18895.97
18:40:13|18897.16
18:40:14|18898.44
18:40:16|18894.79
18:40:17|18896.86
18:40:18|18895.63
18:40:20|18893.82
18:40:21|18894.35
18:40:23|18891.33
18:40:24|18893.22
18:40:24|18890.
18:40:26|18891.98
18:40:27|18896.37
18:40:28|18896.37
18:40:30|18893.45
18:40:31|18893.21
18:40:32|18900.9
18:40:33|18904.01
18:40:34|18905.73
18:40:35|18905.71
18:40:36|18902.85
18:40:37|18903.42
18:40:38|18900.01
18:40:39|18900.92
18:40:41|18903.05
18:40:42|18903.03
18:40:43|18898.55
18:40:44|18898.88
18:40:45|18899.83
18:40:46|18898.01
18:40:46|18895.04
18:40:48|18897.6
18:40:48|18897.03
18:40:49|18894.
18:40:51|18895.74
18:40:51|18895.74
18:40:53|18895.05
18:40:53|18890.23
18:40:54|18890.89
18:40:56|18886.39
18:40:56|18886.18
18:40:58|18876.85
18:40:58|18873.7
18:40:59|18871.16
18:41:01|18866.38
18:41:02|18863.06
18:41:03|18865.32
18:41:04|18864.91
18:41:05|18866.87
18:41:06|18865.96
18:41:07|18864.96
18:41:08|18865.34
18:41:09|18863.91
18:41:10|18863.67
18:41:12|18866.83
18:41:12|18869.21
18:41:14|18870.51
18:41:15|18871.26
18:41:16|18866.09
18:41:18|18867.9
18:41:19|18868.45
18:41:20|18865.76
18:41:21|18866.09
18:41:22|18864.01
18:41:24|18860.94
18:41:25|18859.93
18:41:26|18860.55
18:41:28|18862.45
18:41:29|18864.52
18:41:31|18863.95
18:41:32|18866.46
18:41:33|18866.76
18:41:34|18869.76
18:41:35|18866.1
18:41:37|18865.1
18:41:37|18862.77
18:41:38|18862.48
18:41:40|18861.95
18:41:41|18860.65
18:41:42|18858.99
18:41:43|18860.18
18:41:44|18861.33
18:41:45|18859.03
18:41:46|18859.56
18:41:47|18859.32
18:41:48|18859.06
18:41:49|18860.92
18:41:50|18862.05
18:41:51|18860.63
18:41:52|18862.23
18:41:53|18865.13
18:41:54|18863.23
18:41:55|18864.63
18:41:56|18862.01
18:41:57|18866.5
18:41:58|18863.23
18:41:59|18870.91
18:42:00|18873.67
18:42:01|18874.25
18:42:02|18868.58
18:42:03|18866.62
18:42:04|18863.67
18:42:06|18860.17
18:42:06|18858.3
18:42:07|18855.34
18:42:08|18855.
18:42:09|18855.77
18:42:11|18856.
18:42:11|18854.7
18:42:12|18856.31
18:42:14|18854.02
18:42:14|18857.02
18:42:15|18856.9
18:42:16|18853.14
18:42:17|18852.23
18:42:18|18852.42
18:42:19|18852.44
18:42:21|18853.
18:42:22|18855.85
18:42:23|18855.84
18:42:24|18860.49
18:42:26|18858.55
18:42:26|18857.07
18:42:28|18853.58
18:42:29|18853.84
18:42:30|18853.2
18:42:31|18850.38
18:42:33|18852.25
18:42:33|18851.58
18:42:34|18848.5
18:42:35|18850.08
18:42:36|18846.4
18:42:38|18846.21
18:42:38|18848.22
18:42:39|18848.68
18:42:40|18849.78
18:42:41|18849.78
18:42:42|18848.12
18:42:43|18850.5
18:42:45|18850.15
18:42:47|18854.42
18:42:47|18853.31
18:42:49|18850.01
18:42:50|18851.99
18:42:51|18851.5
18:42:52|18851.03
18:42:53|18849.97
18:42:54|18850.
18:42:55|18850.84
18:42:56|18851.63
18:42:58|18853.15
18:42:58|18853.2
18:42:59|18853.97
18:43:00|18853.75
18:43:02|18849.96
18:43:02|18848.92
18:43:04|18850.43
18:43:04|18850.
18:43:05|18848.6
18:43:06|18846.56
18:43:07|18846.1
18:43:09|18846.62
18:43:10|18840.
18:43:11|18842.32
18:43:12|18840.67
18:43:13|18835.97
18:43:14|18835.22
18:43:15|18838.
18:43:16|18841.52
18:43:17|18844.
18:43:18|18843.83
18:43:20|18848.56
18:43:20|18850.44
18:43:22|18847.85
18:43:23|18845.88
18:43:24|18848.07
18:43:25|18844.95
18:43:27|18845.99
18:43:28|18844.01
18:43:29|18844.98
18:43:30|18849.65
18:43:31|18849.91
18:43:32|18852.34
18:43:33|18855.54
18:43:35|18859.49
18:43:35|18860.57
18:43:36|18860.
18:43:37|18859.01
18:43:38|18859.67
18:43:40|18862.44
18:43:41|18860.54
18:43:42|18865.82
18:43:44|18864.01
18:43:45|18865.26
18:43:46|18865.28
18:43:47|18866.7
18:43:48|18863.58
18:43:49|18864.02
18:43:50|18868.
18:43:51|18866.15
18:43:52|18868.22
18:43:53|18869.08
18:43:54|18868.52
18:43:55|18872.07
18:43:56|18873.38
18:43:57|18872.82
18:43:58|18890.31
18:43:59|18881.3
18:44:00|18883.65
18:44:01|18882.97
18:44:02|18888.
18:44:03|18889.
18:44:04|18895.49
18:44:05|18899.45
18:44:06|18902.23
18:44:07|18902.08
18:44:08|18913.88
18:44:09|18912.58
18:44:10|18912.22
18:44:11|18909.38
18:44:12|18910.68
18:44:13|18913.18
18:44:14|18909.09
18:44:15|18909.23
18:44:16|18911.27
18:44:17|18912.91
18:44:18|18915.7
18:44:19|18915.66
18:44:20|18916.8
18:44:22|18924.69
18:44:22|18920.91
18:44:24|18921.44
18:44:25|18919.05
18:44:26|18919.93
18:44:27|18921.77
18:44:29|18923.26
18:44:29|18922.01
18:44:31|18923.06
18:44:32|18919.22
18:44:33|18923.21
18:44:34|18919.66
18:44:35|18921.97
18:44:36|18926.05
18:44:37|18923.4
18:44:38|18923.88
18:44:39|18925.2
18:44:40|18923.19
18:44:41|18921.25
18:44:42|18921.7
18:44:43|18922.75
18:44:44|18923.99
18:44:45|18923.08
18:44:46|18922.93
18:44:47|18923.13
18:44:48|18924.7
18:44:49|18921.84
18:44:50|18923.16
18:44:51|18924.64
18:44:52|18921.3
18:44:53|18926.39
18:44:54|18928.
18:44:55|18923.89
18:44:56|18925.94
18:44:57|18924.05
18:44:58|18924.95
18:44:59|18920.83
18:45:00|18917.7
18:45:02|18921.
18:45:02|18918.73
18:45:04|18921.56
18:45:05|18925.18
18:45:06|18922.94
18:45:07|18919.67
18:45:08|18917.24
18:45:10|18910.48
18:45:11|18928.51
18:45:12|18930.23
18:45:14|18936.77
18:45:15|18937.69
18:45:16|18940.01
18:45:17|18943.26
18:45:18|18943.83
18:45:19|18941.43
18:45:20|18943.87
18:45:21|18934.98
18:45:22|18936.47
18:45:24|18938.46
18:45:25|18940.43
18:45:25|18938.29
18:45:26|18935.36
18:45:28|18933.77
18:45:29|18930.
18:45:31|18926.61
18:45:32|18929.02
18:45:33|18927.07
18:45:35|18931.3
18:45:36|18928.74
18:45:37|18935.68
18:45:37|18937.81
18:45:39|18940.43
18:45:40|18936.63
18:45:41|18938.46
18:45:42|18943.66
18:45:43|18944.3
18:45:44|18943.66
18:45:44|18943.28
18:45:46|18940.79
18:45:47|18937.95
18:45:48|18939.39
18:45:49|18934.41
18:45:50|18936.34
18:45:51|18936.57
18:45:52|18938.26
18:45:54|18940.
18:45:54|18941.55
18:45:55|18936.97
18:45:56|18955.04
18:45:57|18959.96
18:45:58|18957.99
18:45:59|18959.99
18:46:00|18961.78
18:46:01|18962.61
18:46:02|18960.42
18:46:03|18963.3
18:46:04|18963.12
18:46:05|18962.97
18:46:06|18962.87
18:46:07|18963.95
18:46:08|18970.5
18:46:09|18970.82
18:46:10|18968.38
18:46:11|18966.75
18:46:12|18974.46
18:46:13|18978.26
18:46:14|18981.94
18:46:15|18982.27
18:46:16|18972.44
18:46:17|18972.6
18:46:18|18973.67
18:46:19|18980.69
18:46:20|18979.18
18:46:22|18973.62
18:46:23|18971.61
18:46:25|18962.24
18:46:26|18962.66
18:46:27|18962.27
18:46:27|18968.42
18:46:30|18978.1
18:46:30|18978.07
18:46:31|18970.61
18:46:33|18971.05
18:46:34|18968.76
18:46:35|18973.43
18:46:36|18972.58
18:46:36|18972.
18:46:38|18973.17
18:46:39|18975.34
18:46:40|18975.88
18:46:42|18974.43
18:46:42|18980.82
18:46:43|18978.19
18:46:44|18986.
18:46:45|18985.8
18:46:47|18983.74
18:46:47|18982.94
18:46:48|18980.18
18:46:49|18986.48
18:46:50|18980.61
18:46:51|18978.35
18:46:52|18976.76
18:46:53|18979.8
18:46:54|18983.15
18:46:55|18984.
18:46:56|18991.3
18:46:57|18991.13
18:46:58|18987.94
18:46:59|18993.1
18:47:00|18994.62
18:47:01|18987.38
18:47:02|18984.23
18:47:04|18981.33
18:47:04|18982.41
18:47:06|18977.49
18:47:06|18977.09
18:47:08|18968.5
18:47:09|18971.01
18:47:10|18967.77
18:47:11|18964.03
18:47:12|18961.73
18:47:13|18965.16
18:47:14|18962.69
18:47:14|18961.29
18:47:17|18960.92
18:47:18|18968.95
18:47:19|18971.05
18:47:20|18972.79
18:47:21|18975.47
18:47:21|18971.58
18:47:24|18969.71
18:47:25|18972.
18:47:26|18970.97
18:47:27|18969.2
18:47:29|18972.21
18:47:30|18972.88
18:47:32|18970.37
18:47:33|18970.89
18:47:34|18967.14
18:47:35|18967.48
18:47:36|18969.22
18:47:37|18970.36
18:47:38|18973.77
18:47:39|18968.83
18:47:40|18967.06
18:47:41|18967.77
18:47:42|18965.06
18:47:43|18961.52
18:47:44|18969.36
18:47:45|18964.99
18:47:46|18964.58
18:47:47|18962.59
18:47:48|18966.
18:47:49|18964.26
18:47:50|18960.99
18:47:51|18956.27
18:47:52|18957.93
18:47:53|18956.58
18:47:54|18958.69
18:47:56|18960.23
18:47:57|18962.
18:47:57|18961.49
18:47:59|18965.2
18:48:00|18965.09
18:48:01|18964.72
18:48:02|18970.22
18:48:03|18972.
18:48:04|18969.3
18:48:05|18968.71
18:48:07|18973.29
18:48:08|18972.04
18:48:09|18971.1
18:48:09|18965.36
18:48:10|18962.27
18:48:12|18960.76
18:48:13|18955.08
18:48:14|18953.89
18:48:15|18955.14
18:48:15|18956.85
18:48:16|18959.62
18:48:18|18961.88
18:48:19|18961.87
18:48:20|18967.79
18:48:20|18966.96
18:48:21|18965.59
18:48:22|18964.59
18:48:24|18965.22
18:48:25|18965.12
18:48:27|18963.64
18:48:28|18964.33
18:48:29|18964.2
18:48:30|18967.
18:48:31|18965.5
18:48:32|18965.77
18:48:34|18970.63
18:48:34|18970.12
18:48:36|18969.14
18:48:37|18973.78
18:48:39|18969.58
18:48:39|18970.17
18:48:41|18969.28
18:48:42|18972.91
18:48:43|18972.91
18:48:44|18974.09
18:48:45|18973.8
18:48:46|18974.06
18:48:48|18971.45
18:48:49|18973.83
18:48:49|18977.37
18:48:50|18973.52
18:48:52|18974.71
18:48:52|18976.27
18:48:54|18973.14
18:48:55|18976.64
18:48:55|18974.15
18:48:57|18977.18
18:48:57|18978.37
18:48:59|18979.14
18:48:59|18977.01
18:49:01|18977.71
18:49:01|18973.33
18:49:02|18977.02
18:49:03|18979.24
18:49:05|18978.49
18:49:06|18978.
18:49:07|18978.32
18:49:08|18977.2
18:49:09|18980.2
18:49:10|18970.78
18:49:11|18972.
18:49:12|18970.7
18:49:13|18966.42
18:49:14|18968.41
18:49:15|18965.01
18:49:16|18959.83
18:49:17|18962.8
18:49:18|18962.01
18:49:19|18962.09
18:49:20|18958.1
18:49:21|18958.44
18:49:22|18961.
18:49:23|18960.63
18:49:24|18960.27
18:49:26|18961.7
18:49:26|18965.66
18:49:28|18962.63
18:49:29|18963.93
18:49:29|18962.29
18:49:30|18964.
18:49:32|18968.02
18:49:33|18965.81
18:49:35|18972.1
18:49:36|18972.96
18:49:36|18971.97
18:49:38|18976.31
18:49:39|18980.21
18:49:40|18977.11
18:49:40|18980.91
18:49:42|18978.
18:49:42|18981.21
18:49:44|18982.39
18:49:46|18984.36
18:49:47|18981.09
18:49:48|18983.31
18:49:49|18984.56
18:49:50|18977.1
18:49:51|18976.62
18:49:52|18974.49
18:49:53|18972.
18:49:55|18973.38
18:49:56|18972.48
18:49:57|18973.25
18:49:58|18977.12
18:49:59|18978.5
18:50:00|18978.1
18:50:01|18981.13
18:50:02|18980.
18:50:03|18976.07
18:50:04|18976.03
18:50:05|18972.85
18:50:06|18971.33
18:50:08|18971.12
18:50:09|18971.75
18:50:10|18969.93
18:50:10|18969.65
18:50:12|18967.78
18:50:13|18966.23
18:50:14|18967.67
18:50:15|18968.01
18:50:16|18964.9
18:50:16|18967.15
18:50:18|18964.67
18:50:18|18962.59
18:50:19|18963.59
18:50:20|18964.15
18:50:22|18956.06
18:50:22|18956.72
18:50:24|18955.91
18:50:25|18959.5
18:50:25|18955.
18:50:27|18960.72
18:50:28|18960.59
18:50:29|18962.62
18:50:30|18961.29
18:50:31|18960.33
18:50:33|18962.47
18:50:34|18961.58
18:50:34|18964.
18:50:36|18959.84
18:50:37|18960.95
18:50:39|18963.1
18:50:40|18963.68
18:50:41|18965.45
18:50:43|18964.93
18:50:44|18965.85
18:50:45|18971.95
18:50:46|18971.18
18:50:47|18970.85
18:50:48|18973.15
18:50:49|18974.47
18:50:50|18976.84
18:50:51|18971.98
18:50:53|18972.5
18:50:53|18969.62
18:50:55|18966.23
18:50:56|18969.77
18:50:57|18969.22
18:50:58|18969.03
18:50:59|18972.77
18:51:00|18974.79
18:51:01|18974.42
18:51:01|18974.74
18:51:03|18972.
18:51:04|18978.31
18:51:05|18976.4
18:51:06|18976.65
18:51:07|18976.22
18:51:08|18975.
18:51:09|18973.92
18:51:10|18973.55
18:51:11|18974.29
18:51:12|18976.6
18:51:13|18975.43
18:51:14|18974.17
18:51:15|18970.
18:51:16|18973.68
18:51:18|18971.11
18:51:18|18976.25
18:51:20|18978.63
18:51:21|18976.46
18:51:22|18976.07
18:51:23|18976.05
18:51:24|18976.89
18:51:25|18980.21
18:51:26|18978.99
18:51:27|18977.05
18:51:29|18978.2
18:51:29|18977.92
18:51:31|18976.89
18:51:32|18971.59
18:51:33|18976.13
18:51:34|18980.45
18:51:36|18979.52
18:51:36|18980.
18:51:38|18979.36
18:51:39|18978.29
18:51:40|18978.63
18:51:40|18974.44
18:51:42|18974.44
18:51:43|18974.47
18:51:44|18976.16
18:51:45|18977.22
18:51:46|18978.3
18:51:48|18972.6
18:51:49|18971.
18:51:50|18970.83
18:51:50|18967.08
18:51:52|18967.03
18:51:53|18966.35
18:51:54|18969.45
18:51:55|18969.58
18:51:56|18969.93
18:51:57|18971.96
18:51:58|18971.58
18:51:58|18970.83
18:52:00|18969.71
18:52:01|18966.45
18:52:02|18970.12
18:52:03|18969.7
18:52:04|18967.04
18:52:06|18970.98
18:52:07|18969.29
18:52:07|18969.92
18:52:08|18971.23
18:52:10|18971.43
18:52:11|18975.61
18:52:12|18975.38
18:52:13|18973.19
18:52:14|18971.37
18:52:15|18969.12
18:52:16|18971.29
18:52:17|18970.58
18:52:18|18970.37
18:52:19|18973.06
18:52:20|18968.7
18:52:21|18970.18
18:52:22|18970.84
18:52:23|18966.42
18:52:24|18964.3
18:52:25|18964.03
18:52:26|18963.14
18:52:28|18964.96
18:52:30|18960.91
18:52:30|18959.86
18:52:32|18960.7
18:52:34|18963.9
18:52:35|18963.3
18:52:36|18962.39
18:52:37|18962.08
18:52:38|18960.49
18:52:38|18958.64
18:52:40|18958.05
18:52:41|18961.83
18:52:42|18958.01
18:52:43|18959.03
18:52:44|18953.53
18:52:45|18952.19
18:52:46|18953.24
18:52:47|18952.31
18:52:49|18950.
18:52:49|18950.41
18:52:50|18955.57
18:52:51|18955.74
18:52:52|18954.8
18:52:53|18955.61
18:52:54|18954.56
18:52:55|18953.22
18:52:56|18956.99
18:52:57|18956.63
18:52:59|18956.01
18:53:00|18957.41
18:53:00|18954.81
18:53:01|18959.19
18:53:02|18964.48
18:53:04|18962.82
18:53:05|18962.76
18:53:05|18963.52
18:53:07|18963.8
18:53:07|18962.92
18:53:08|18961.72
18:53:09|18960.37
18:53:11|18959.
18:53:11|18957.
18:53:13|18956.64
18:53:14|18958.1
18:53:15|18956.63
18:53:16|18956.04
18:53:17|18952.38
18:53:18|18953.13
18:53:19|18951.34
18:53:20|18953.77
18:53:21|18952.41
18:53:22|18954.4
18:53:23|18952.46
18:53:24|18953.45
18:53:25|18955.15
18:53:26|18955.3
18:53:27|18953.73
18:53:28|18953.43
18:53:30|18954.14
18:53:31|18954.95
18:53:31|18954.56
18:53:33|18956.46
18:53:34|18955.89
18:53:35|18953.65
18:53:36|18956.68
18:53:37|18957.19
18:53:39|18952.72
18:53:39|18955.
18:53:41|18956.
18:53:42|18951.48
18:53:42|18949.8
18:53:44|18945.56
18:53:45|18946.21
18:53:45|18945.31
18:53:47|18942.06
18:53:48|18941.88
18:53:50|18941.89
18:53:50|18941.99
18:53:51|18941.82
18:53:53|18936.
18:53:54|18933.73
18:53:55|18933.86
18:53:56|18931.05
18:53:57|18933.35
18:53:58|18933.2
18:53:59|18933.1
18:54:00|18934.43
18:54:01|18934.42
18:54:02|18936.32
18:54:03|18937.79
18:54:04|18938.61
18:54:05|18939.52
18:54:06|18939.74
18:54:07|18939.63
18:54:08|18938.53
18:54:09|18939.4
18:54:10|18940.68
18:54:11|18940.83
18:54:12|18941.13
18:54:13|18940.13
18:54:14|18942.
18:54:15|18941.44
18:54:16|18942.98
18:54:17|18939.56
18:54:18|18937.71
18:54:19|18938.39
18:54:20|18937.86
18:54:21|18938.62
18:54:22|18940.
18:54:23|18941.07
18:54:24|18942.61
18:54:25|18942.41
18:54:26|18945.99
18:54:27|18945.12
18:54:28|18946.
18:54:29|18946.63
18:54:30|18949.26
18:54:31|18947.34
18:54:33|18946.28
18:54:34|18948.79
18:54:34|18948.39
18:54:36|18946.62
18:54:37|18946.67
18:54:39|18946.33
18:54:40|18946.49
18:54:41|18949.15
18:54:41|18949.61
18:54:42|18946.95
18:54:43|18948.66
18:54:45|18948.72
18:54:46|18948.72
18:54:47|18947.96
18:54:47|18949.45
18:54:49|18948.35
18:54:50|18946.56
18:54:51|18947.6
18:54:52|18952.46
18:54:53|18951.72
18:54:54|18951.71
18:54:55|18950.77
18:54:56|18953.23
18:54:58|18953.14
18:54:59|18956.75
18:54:59|18958.
18:55:00|18955.28
18:55:01|18947.67
18:55:03|18949.09
18:55:04|18954.61
18:55:05|18952.47
18:55:06|18952.62
18:55:07|18951.61
18:55:08|18950.39
18:55:09|18951.08
18:55:10|18950.81
18:55:11|18947.31
18:55:12|18946.14
18:55:13|18946.94
18:55:14|18947.19
18:55:15|18940.13
18:55:16|18945.15
18:55:17|18943.77
18:55:18|18947.45
18:55:19|18944.94
18:55:20|18947.86
18:55:21|18951.63
18:55:22|18956.23
18:55:23|18958.7
18:55:24|18957.92
18:55:25|18957.02
18:55:26|18960.36
18:55:27|18960.01
18:55:28|18958.2
18:55:29|18958.13
18:55:30|18956.72
18:55:31|18957.14
18:55:33|18955.84
18:55:34|18956.77
18:55:35|18959.05
18:55:36|18957.14
18:55:37|18960.73
18:55:38|18964.67
18:55:40|18966.57
18:55:41|18967.77
18:55:42|18968.79
18:55:43|18970.08
18:55:44|18967.31
18:55:45|18967.31
18:55:46|18970.25
18:55:47|18968.9
18:55:49|18970.71
18:55:49|18975.
18:55:50|18979.6
18:55:52|18978.04
18:55:53|18981.17
18:55:54|18980.4
18:55:55|18979.24
18:55:56|18975.75
18:55:57|18976.74
18:55:58|18977.39
18:56:00|18979.49
18:56:01|18978.46
18:56:01|18977.79
18:56:03|18981.57
18:56:03|18977.92
18:56:04|18982.5
18:56:06|18984.82
18:56:07|18985.24
18:56:08|18985.99
18:56:08|18988.16
18:56:10|18989.95
18:56:11|18989.66
18:56:12|18990.28
18:56:12|18988.39
18:56:14|18989.88
18:56:14|18989.09
18:56:16|18984.69
18:56:17|18985.84
18:56:17|18985.26
18:56:18|18990.07
18:56:19|18984.55
18:56:20|18986.28
18:56:22|18990.59
18:56:22|18991.12
18:56:24|18990.42
18:56:24|18988.26
18:56:26|18986.83
18:56:26|18981.63
18:56:27|18980.98
18:56:28|18983.27
18:56:29|18979.59
18:56:30|18980.48
18:56:32|18984.17
18:56:33|18977.17
18:56:34|18979.24
18:56:34|18980.
18:56:36|18976.73
18:56:37|18980.59
18:56:38|18980.27
18:56:40|18980.59
18:56:41|18983.01
18:56:42|18984.07
18:56:43|18987.14
18:56:45|18985.93
18:56:46|18992.
18:56:47|18993.77
18:56:48|18989.64
18:56:49|18991.99
18:56:50|18988.98
18:56:51|18991.28
18:56:52|18991.1
18:56:53|18994.37
18:56:54|18996.99
18:56:55|18997.78
18:56:56|18997.49
18:56:57|18997.12
18:56:58|18996.
18:56:59|18996.05
18:57:00|18995.73
18:57:01|18991.56
18:57:02|18986.86
18:57:04|18992.73
18:57:04|18992.9
18:57:05|18998.99
18:57:06|18990.11
18:57:08|18996.
18:57:09|18995.67
18:57:10|18995.54
18:57:11|18996.27
18:57:12|18995.72
18:57:13|18995.04
18:57:14|18993.36
18:57:15|18995.75
18:57:17|18998.56
18:57:18|18999.82
18:57:19|18998.17
18:57:20|19000.96
18:57:21|19005.
18:57:21|19004.05
18:57:22|19002.95
18:57:24|19000.66
18:57:24|19001.39
18:57:25|19000.53
18:57:26|18998.12
18:57:27|18994.58
18:57:29|18994.49
18:57:30|18994.
18:57:31|18995.97
18:57:32|18995.01
18:57:34|18997.51
18:57:35|18997.5
18:57:37|18999.94
18:57:38|19001.43
18:57:39|19000.51
18:57:40|19000.36
18:57:41|19002.
18:57:43|19004.53
18:57:44|19002.07
18:57:44|19000.56
18:57:46|18999.89
18:57:46|19000.2
18:57:48|19004.47
18:57:49|19001.37
18:57:50|19003.16
18:57:51|19002.79
18:57:52|19003.15
18:57:53|19002.23
18:57:54|19001.96
18:57:55|19002.33
18:57:57|19005.67
18:57:58|19005.61
18:57:59|19005.23
18:58:00|19002.12
18:58:02|19005.98
18:58:03|19003.12
18:58:03|19004.47
18:58:05|19003.37
18:58:06|19005.5
18:58:06|19001.9
18:58:08|19007.22
18:58:09|19008.26
18:58:10|19009.12
18:58:12|19004.73
18:58:13|19003.52
18:58:13|18997.8
18:58:14|18994.95
18:58:15|18992.36
18:58:16|18995.18
18:58:17|18992.06
18:58:18|18990.76
18:58:19|18990.01
18:58:21|18992.39
18:58:21|18991.18
18:58:22|18991.54
18:58:24|18990.36
18:58:24|18995.14
18:58:25|18996.5
18:58:26|18995.44
18:58:27|18995.09
18:58:29|18995.54
18:58:30|18992.12
18:58:30|18993.4
18:58:31|18992.69
18:58:33|18992.24
18:58:33|18990.86
18:58:35|18988.01
18:58:36|18984.
18:58:37|18985.96
18:58:38|18987.87
18:58:40|18985.21
18:58:40|18987.23
18:58:42|18989.14
18:58:43|18985.94
18:58:44|18985.52
18:58:45|18985.13
18:58:47|18984.53
18:58:47|18987.09
18:58:49|18989.97
18:58:50|18993.54
18:58:50|18990.73
18:58:52|18987.81
18:58:52|18986.42
18:58:53|18985.94
18:58:54|18987.55
18:58:55|18984.23
18:58:57|18987.2
18:58:58|18984.39
18:58:58|18986.
18:58:59|18987.23
18:59:00|18985.94
18:59:02|18985.72
18:59:03|18986.07
18:59:03|18984.2
18:59:05|18985.
18:59:05|18987.3
18:59:06|18988.45
18:59:07|18986.78
18:59:08|18988.42
18:59:09|18989.51
18:59:10|18988.32
18:59:11|18985.34
18:59:13|18985.77
18:59:13|18986.23
18:59:14|18983.67
18:59:15|18982.52
18:59:16|18983.96
18:59:18|18983.36
18:59:19|18982.23
18:59:21|18984.99
18:59:21|18986.84
18:59:23|18985.29
18:59:23|18985.45
18:59:24|18986.52
18:59:26|18984.56
18:59:26|18984.59
18:59:27|18985.29
18:59:29|18984.96
18:59:29|18985.99
18:59:30|18985.07
18:59:32|18984.93
18:59:33|18987.96
18:59:33|18984.62
18:59:35|18981.46
18:59:37|18980.86
18:59:38|18979.46
18:59:40|18978.29
18:59:41|18975.73
18:59:42|18972.
18:59:43|18974.3
18:59:44|18973.5
18:59:45|18972.22
18:59:46|18972.97
18:59:48|18973.73
18:59:49|18974.79
18:59:50|18974.23
18:59:50|18975.01
18:59:52|18971.8
18:59:53|18973.87
18:59:53|18973.15
18:59:55|18971.33
18:59:56|18971.26
18:59:57|18971.03
18:59:58|18974.75
18:59:59|18974.21
19:00:00|18977.65
19:00:01|18971.07
19:00:02|18973.29
19:00:04|18967.26
19:00:05|18970.67
19:00:06|18976.52
19:00:07|18978.
19:00:08|18973.06
19:00:09|18973.14
19:00:11|18972.24
19:00:12|18978.11
19:00:13|18980.11
19:00:14|18985.48
19:00:15|18986.59
19:00:16|18985.4
19:00:17|18987.
19:00:18|18991.11
19:00:19|18990.43
19:00:20|18991.82
19:00:21|18993.4
19:00:22|18993.55
19:00:23|18995.17
19:00:24|18992.35
19:00:25|18996.99
19:00:26|18997.18
19:00:27|18996.98
19:00:28|18995.68
19:00:29|18994.8
19:00:30|18997.63
19:00:31|18997.99
19:00:32|18997.34
19:00:33|18995.74
19:00:34|18996.98
19:00:35|19003.43
19:00:37|19000.35
19:00:38|19001.89
19:00:39|18998.01
19:00:40|18997.99
19:00:41|18999.55
19:00:42|18994.95
19:00:43|18997.55
19:00:44|18998.81
19:00:46|18994.56
19:00:47|18995.66
19:00:48|18999.48
19:00:49|19001.79
19:00:50|19001.01
19:00:51|19002.25
19:00:53|18999.84
19:00:54|19001.52
19:00:55|18998.87
19:00:55|18997.27
19:00:56|18995.07
19:00:58|18996.03
19:00:59|18996.16
19:01:00|18997.03
19:01:01|18997.12
19:01:02|18999.09
19:01:03|19000.66
19:01:04|19009.5
19:01:05|19012.02
19:01:06|19004.31
19:01:07|19005.49
19:01:08|19008.06
19:01:09|19007.96
19:01:10|19005.5
19:01:11|19005.02
19:01:12|19007.2
19:01:13|19006.33
19:01:14|19001.86
19:01:15|18997.39
19:01:16|18999.13
19:01:17|18999.76
19:01:18|19000.34
19:01:19|19000.37
19:01:20|19004.74
19:01:21|19003.03
19:01:22|19006.54
19:01:23|19007.72
19:01:24|19007.66
19:01:25|19007.21
19:01:27|19006.51
19:01:28|19006.
19:01:29|19009.93
19:01:29|19012.5
19:01:31|19017.09
19:01:32|19014.46
19:01:32|19016.09
19:01:33|19019.93
19:01:35|19019.85
19:01:36|19019.57
19:01:37|19017.68
19:01:38|19024.33
19:01:39|19023.69
19:01:40|19030.46
19:01:42|19027.61
19:01:42|19027.83
19:01:44|19022.46
19:01:46|19027.45
19:01:46|19027.2
19:01:48|19024.01
19:01:49|19024.99
19:01:50|19026.15
19:01:51|19024.94
19:01:52|19026.31
19:01:53|19025.39
19:01:54|19029.99
19:01:55|19027.42
19:01:56|19029.33
19:01:57|19029.2
19:01:58|19029.46
19:01:59|19030.97
19:02:01|19021.19
19:02:01|19026.69
19:02:03|19032.76
19:02:04|19035.
19:02:05|19036.7
19:02:06|19038.02
19:02:07|19039.5
19:02:08|19039.24
19:02:09|19039.79
19:02:10|19036.48
19:02:10|19034.
19:02:12|19034.66
19:02:13|19034.
19:02:14|19035.87
19:02:16|19036.04
19:02:16|19033.39
19:02:17|19035.82
19:02:18|19034.59
19:02:20|19035.29
19:02:21|19038.39
19:02:22|19038.55
19:02:23|19041.99
19:02:24|19042.46
19:02:25|19045.28
19:02:26|19044.18
19:02:27|19044.33
19:02:29|19045.28
19:02:29|19047.45
19:02:30|19047.2
19:02:31|19047.98
19:02:32|19047.95
19:02:33|19046.09
19:02:34|19053.1
19:02:35|19048.49
19:02:36|19045.34
19:02:38|19037.71
19:02:40|19038.01
19:02:40|19038.06
19:02:41|19042.33
19:02:43|19042.51
19:02:44|19038.53
19:02:45|19037.35
19:02:45|19042.78
19:02:46|19044.13
19:02:48|19042.97
19:02:48|19045.28
19:02:50|19042.95
19:02:51|19042.3
19:02:52|19040.43
19:02:54|19040.66
19:02:55|19038.01
19:02:56|19043.36
19:02:57|19043.
19:02:58|19041.76
19:02:59|19041.04
19:03:00|19040.38
19:03:01|19038.52
19:03:02|19040.37
19:03:03|19044.12
19:03:04|19046.
19:03:05|19047.85
19:03:06|19050.
19:03:08|19049.51
19:03:09|19048.66
19:03:10|19049.52
19:03:10|19055.5
19:03:11|19052.66
19:03:12|19058.45
19:03:13|19060.48
19:03:15|19058.56
19:03:15|19054.97
19:03:17|19057.02
19:03:18|19054.09
19:03:18|19057.49
19:03:19|19055.51
19:03:21|19055.5
19:03:21|19060.24
19:03:22|19059.6
19:03:24|19061.14
19:03:25|19062.35
19:03:26|19063.73
19:03:27|19062.85
19:03:28|19062.
19:03:29|19062.18
19:03:30|19062.02
19:03:31|19061.5
19:03:32|19062.92
19:03:33|19058.5
19:03:34|19067.71
19:03:35|19065.22
19:03:36|19074.28
19:03:37|19071.35
19:03:38|19068.
19:03:40|19068.21
19:03:40|19071.17
19:03:41|19068.05
19:03:42|19068.28
19:03:44|19063.26
19:03:46|19062.03
19:03:47|19063.27
19:03:48|19064.64
19:03:49|19063.62
19:03:50|19063.78
19:03:52|19063.95
19:03:52|19063.49
19:03:53|19052.6
19:03:54|19055.
19:03:56|19057.78
19:03:57|19053.07
19:03:57|19054.58
19:03:58|19051.97
19:04:00|19053.97
19:04:01|19053.99
19:04:02|19055.49
19:04:03|19053.17
19:04:05|19056.52
19:04:05|19055.89
19:04:07|19058.16
19:04:08|19055.17
19:04:09|19053.44
19:04:10|19048.5
19:04:11|19038.01
19:04:12|19036.93
19:04:13|19034.
19:04:14|19031.35
19:04:15|19032.18
19:04:16|19033.64
19:04:17|19032.
19:04:18|19030.7
19:04:19|19034.61
19:04:20|19034.58
19:04:21|19033.52
19:04:22|19032.01
19:04:23|19029.64
19:04:24|19022.79
19:04:26|19027.8
19:04:27|19024.01
19:04:28|19027.06
19:04:29|19025.7
19:04:30|19024.02
19:04:31|19026.4
19:04:32|19025.46
19:04:33|19022.29
19:04:34|19022.04
19:04:35|19026.93
19:04:36|19024.77
19:04:37|19025.74
19:04:38|19027.13
19:04:40|19028.64
19:04:41|19029.6
19:04:42|19027.35
19:04:43|19024.82
19:04:44|19022.7
19:04:44|19019.52
19:04:46|19020.82
19:04:47|19021.09
19:04:48|19020.8
19:04:49|19020.79
19:04:49|19021.78
19:04:51|19018.98
19:04:52|19017.98
19:04:54|19017.46
19:04:55|19017.02
19:04:55|19014.69
19:04:57|19017.5
19:04:59|19019.42
19:04:59|19020.95
19:05:00|19019.44
19:05:01|19023.19
19:05:03|19021.68
19:05:03|19020.77
19:05:05|19023.29
19:05:06|19023.34
19:05:07|19016.91
19:05:08|19018.16
19:05:09|19017.66
19:05:10|19015.64
19:05:11|19014.68
19:05:12|19012.87
19:05:13|19011.97
19:05:14|19019.04
19:05:16|19018.3
19:05:17|19022.45
19:05:18|19020.35
19:05:19|19019.47
19:05:20|19018.73
19:05:21|19019.34
19:05:22|19019.9
19:05:23|19016.59
19:05:24|19014.35
19:05:26|19011.92
19:05:26|19008.53
19:05:27|19011.08
19:05:28|19007.48
19:05:30|19006.09
19:05:31|19006.4
19:05:32|19005.99
19:05:33|19006.54
19:05:33|19007.58
19:05:34|19001.71
19:05:36|18999.98
19:05:36|18993.
19:05:38|18993.39
19:05:39|18991.01
19:05:41|18989.79
19:05:41|18991.38
19:05:43|18989.08
19:05:45|18984.35
19:05:45|18982.87
19:05:46|18982.94
19:05:47|18982.62
19:05:49|18982.57
19:05:50|18983.74
19:05:51|18982.81
19:05:51|18982.85
19:05:53|18982.
19:05:54|18984.
19:05:56|18979.13
19:05:57|18970.
19:05:59|18972.69
19:05:59|18972.
19:06:00|18973.26
19:06:01|18974.47
19:06:02|18980.47
19:06:03|18986.23
19:06:04|18986.46
19:06:06|18986.
19:06:06|18986.39
19:06:08|18984.02
19:06:09|18984.08
19:06:11|18983.07
19:06:11|18982.4
19:06:13|18978.01
19:06:14|18975.1
19:06:15|18978.08
19:06:15|18976.72
19:06:17|18975.99
19:06:18|18977.49
19:06:19|18974.97
19:06:20|18974.31
19:06:20|18976.45
19:06:22|18976.6
19:06:23|18977.11
19:06:24|18971.77
19:06:26|18972.75
19:06:27|18976.29
19:06:28|18975.11
19:06:28|18978.61
19:06:30|18979.11
19:06:31|18979.99
19:06:32|18976.
19:06:33|18976.93
19:06:33|18974.77
19:06:35|18977.
19:06:36|18974.1
19:06:37|18975.98
19:06:38|18972.03
19:06:39|18972.94
19:06:40|18974.22
19:06:41|18975.76
19:06:42|18976.05
19:06:43|18972.82
19:06:45|18969.
19:06:46|18967.52
19:06:47|18964.98
19:06:49|18967.72
19:06:50|18970.51
19:06:51|18968.85
19:06:52|18972.89
19:06:53|18973.07
19:06:54|18974.2
19:06:55|18973.26
19:06:56|18974.06
19:06:57|18970.76
19:06:58|18971.42
19:06:59|18971.65
19:07:00|18970.28
19:07:02|18966.
19:07:03|18964.12
19:07:03|18965.42
19:07:05|18966.67
19:07:06|18963.53
19:07:07|18963.65
19:07:08|18962.
19:07:10|18962.
19:07:11|18964.09
19:07:11|18965.72
19:07:12|18965.81
19:07:14|18961.57
19:07:15|18965.35
19:07:16|18962.82
19:07:16|18964.49
19:07:18|18964.95
19:07:19|18963.31
19:07:20|18963.78
19:07:21|18962.88
19:07:22|18962.4
19:07:23|18960.97
19:07:24|18963.26
19:07:25|18956.81
19:07:26|18957.87
19:07:27|18961.99
19:07:28|18965.98
19:07:29|18967.31
19:07:30|18968.04
19:07:31|18968.47
19:07:32|18966.49
19:07:33|18964.06
19:07:34|18965.01
19:07:35|18962.79
19:07:36|18960.84
19:07:37|18958.94
19:07:38|18960.83
19:07:39|18959.49
19:07:40|18960.73
19:07:41|18959.44
19:07:42|18961.38
19:07:44|18956.89
19:07:45|18957.58
19:07:46|18957.88
19:07:47|18959.
19:07:49|18964.
19:07:50|18964.17
19:07:51|18964.55
19:07:52|18979.66
19:07:53|18978.
19:07:54|18974.36
19:07:55|18973.8
19:07:56|18979.
19:07:58|18975.57
19:07:58|18974.41
19:08:00|18971.
19:08:01|18971.47
19:08:02|18972.83
19:08:02|18972.49
19:08:04|18969.1
19:08:05|18972.95
19:08:05|18974.65
19:08:07|18972.13
19:08:07|18973.63
19:08:08|18968.46
19:08:09|18970.37
19:08:10|18970.7
19:08:11|18968.46
19:08:12|18968.61
19:08:14|18969.59
19:08:15|18968.49
19:08:15|18967.46
19:08:17|18965.85
19:08:17|18963.51
19:08:19|18966.58
19:08:19|18962.13
19:08:20|18961.95
19:08:22|18963.68
19:08:23|18965.59
19:08:24|18966.71
19:08:24|18966.34
19:08:25|18964.
19:08:27|18961.64
19:08:28|18957.92
19:08:29|18959.59
19:08:30|18960.84
19:08:31|18961.71
19:08:32|18962.94
19:08:33|18965.83
19:08:34|18966.8
19:08:35|18969.02
19:08:36|18972.
19:08:37|18967.59
19:08:38|18969.41
19:08:40|18973.2
19:08:41|18973.28
19:08:42|18973.58
19:08:43|18974.43
19:08:44|18973.
19:08:45|18970.87
19:08:46|18970.87
19:08:48|18970.79
19:08:49|18970.22
19:08:50|18971.27
19:08:51|18967.
19:08:52|18968.86
19:08:54|18961.79
19:08:54|18963.8
19:08:55|18968.27
19:08:57|18965.6
19:08:57|18965.6
19:08:59|18965.3
19:09:01|18968.9
19:09:02|18967.08
19:09:03|18966.5
19:09:04|18964.65
19:09:05|18963.72
19:09:07|18962.74
19:09:08|18962.31
19:09:09|18962.86
19:09:09|18962.06
19:09:10|18962.18
19:09:12|18961.23
19:09:13|18962.84
19:09:14|18964.
19:09:15|18961.72
19:09:16|18958.62
19:09:17|18961.14
19:09:18|18959.59
19:09:19|18962.76
19:09:20|18961.88
19:09:21|18965.75
19:09:22|18965.29
19:09:23|18966.2
19:09:24|18966.14
19:09:25|18964.74
19:09:26|18959.78
19:09:27|18958.68
19:09:28|18959.33
19:09:29|18960.61
19:09:30|18961.11
19:09:31|18959.94
19:09:32|18960.92
19:09:33|18958.7
19:09:34|18955.55
19:09:35|18956.81
19:09:36|18956.6
19:09:37|18958.7
19:09:38|18957.86
19:09:39|18960.
19:09:40|18958.31
19:09:41|18958.49
19:09:42|18958.48
19:09:43|18957.48
19:09:44|18958.86
19:09:45|18957.18
19:09:46|18957.78
19:09:48|18957.79
19:09:48|18957.86
19:09:50|18957.81
19:09:51|18955.09
19:09:52|18957.21
19:09:53|18958.08
19:09:55|18960.19
19:09:56|18964.08
19:09:57|18965.29
19:09:58|18965.53
19:09:59|18964.74
19:10:00|18965.08
19:10:01|18966.93
19:10:02|18965.37
19:10:03|18964.51
19:10:04|18960.48
19:10:06|18962.48
19:10:06|18964.63
19:10:07|18961.89
19:10:09|18962.99
19:10:09|18962.13
19:10:10|18964.09
19:10:12|18965.51
19:10:13|18961.39
19:10:15|18963.44
19:10:16|18961.3
19:10:17|18961.73
19:10:18|18959.69
19:10:18|18959.49
19:10:20|18960.97
19:10:21|18960.3
19:10:22|18959.92
19:10:23|18958.93
19:10:24|18958.68
19:10:25|18957.54
19:10:26|18960.
19:10:27|18959.52
19:10:28|18958.65
19:10:30|18961.65
19:10:30|18959.94
19:10:31|18959.84
19:10:32|18961.98
19:10:33|18965.99
19:10:34|18964.9
19:10:35|18965.58
19:10:36|18969.41
19:10:37|18967.16
19:10:39|18969.17
19:10:39|18968.44
19:10:40|18969.86
19:10:41|18967.31
19:10:43|18970.38
19:10:43|18967.77
19:10:44|18969.34
19:10:45|18963.
19:10:46|18963.
19:10:48|18962.86
19:10:49|18964.75
19:10:49|18963.15
19:10:50|18962.68
19:10:52|18965.28
19:10:53|18965.81
19:10:55|18961.64
19:10:56|18962.96
19:10:57|18965.81
19:10:58|18966.22
19:10:59|18968.42
19:11:00|18971.31
19:11:02|18970.92
19:11:03|18970.45
19:11:04|18970.49
19:11:05|18972.47
19:11:06|18971.17
19:11:07|18973.49
19:11:08|18975.98
19:11:09|18973.01
19:11:10|18975.76
19:11:11|18976.51
19:11:12|18976.51
19:11:13|18981.92
19:11:14|18981.17
19:11:15|18980.01
19:11:16|18979.67
19:11:17|18982.63
19:11:18|18980.87
19:11:19|18980.87
19:11:20|18981.2
19:11:21|18982.32
19:11:22|18983.22
19:11:23|18988.79
19:11:24|18988.
19:11:25|18990.96
19:11:26|18987.62
19:11:27|18989.56
19:11:28|18990.08
19:11:29|18992.
19:11:31|18991.11
19:11:31|18991.1
19:11:32|18992.99
19:11:33|18990.62
19:11:34|18991.12
19:11:35|18991.63
19:11:37|18990.
19:11:37|18991.03
19:11:39|18992.84
19:11:39|18992.56
19:11:41|18993.53
19:11:41|18993.04
19:11:42|18993.96
19:11:43|18992.84
19:11:44|18992.99
19:11:45|18993.16
19:11:47|18991.5
19:11:48|18991.69
19:11:49|18993.74
19:11:50|18991.63
19:11:51|18994.
19:11:52|18992.06
19:11:53|18992.56
19:11:55|18991.37
19:11:55|18990.26
19:11:57|18989.72
19:11:59|18986.98
19:12:00|18984.96
19:12:01|18985.24
19:12:02|18984.59
19:12:03|18985.74
19:12:05|18987.57
19:12:05|18988.98
19:12:06|18989.6
19:12:08|18989.26
19:12:09|18993.45
19:12:10|18993.44
19:12:11|18993.76
19:12:13|18986.31
19:12:13|18987.
19:12:15|18987.57
19:12:15|18991.05
19:12:17|18989.58
19:12:18|18988.38
19:12:19|18991.07
19:12:19|18988.77
19:12:21|18991.51
19:12:21|18988.
19:12:23|18991.12
19:12:23|18992.64
19:12:24|18997.
19:12:26|18995.78
19:12:27|18994.43
19:12:28|18994.76
19:12:28|18995.04
19:12:29|18997.2
19:12:30|18995.92
19:12:31|18996.04
19:12:33|18997.83
19:12:33|18996.84
19:12:35|18998.12
19:12:36|19003.59
19:12:37|19002.47
19:12:37|19003.55
19:12:38|19008.66
19:12:40|19008.39
19:12:41|19009.42
19:12:42|19011.34
19:12:43|19027.29
19:12:44|19024.57
19:12:45|19025.6
19:12:46|19027.66
19:12:47|19027.36
19:12:49|19029.
19:12:49|19029.35
19:12:50|19029.9
19:12:52|19038.5
19:12:53|19037.21
19:12:54|19037.31
19:12:55|19038.32
19:12:56|19035.28
19:12:57|19032.07
19:12:58|19033.61
19:12:59|19033.58
19:13:01|19036.
19:13:02|19033.47
19:13:03|19034.15
19:13:05|19033.86
19:13:06|19033.35
19:13:07|19036.78
19:13:08|19037.22
19:13:09|19037.08
19:13:10|19036.91
19:13:11|19037.49
19:13:12|19045.33
19:13:13|19041.93
19:13:14|19039.
19:13:15|19034.48
19:13:15|19030.39
19:13:16|19034.45
19:13:18|19031.82
19:13:19|19032.56
19:13:19|19037.7
19:13:21|19040.95
19:13:22|19040.14
19:13:22|19038.64
19:13:24|19040.81
19:13:25|19043.59
19:13:25|19042.65
19:13:27|19041.53
19:13:28|19043.35
19:13:29|19043.93
19:13:30|19040.31
19:13:31|19038.11
19:13:32|19036.45
19:13:33|19039.11
19:13:34|19039.87
19:13:35|19046.15
19:13:36|19043.11
19:13:37|19043.08
19:13:38|19042.92
19:13:39|19043.77
19:13:40|19042.69
19:13:41|19043.86
19:13:42|19043.99
19:13:43|19043.99
19:13:44|19044.58
19:13:45|19040.84
19:13:47|19039.45
19:13:47|19041.15
19:13:49|19039.4
19:13:49|19039.99
19:13:50|19042.
19:13:51|19043.67
19:13:53|19040.46
19:13:54|19038.13
19:13:55|19038.17
19:13:56|19037.5
19:13:57|19036.23
19:13:58|19034.31
19:13:59|19036.02
19:14:00|19034.52
19:14:01|19031.95
19:14:02|19031.38
19:14:03|19031.45
19:14:04|19033.07
19:14:06|19038.22
19:14:06|19038.97
19:14:08|19040.35
19:14:09|19037.34
19:14:10|19035.62
19:14:11|19039.87
19:14:12|19043.67
19:14:13|19040.37
19:14:14|19046.1
19:14:15|19041.54
19:14:16|19041.91
19:14:17|19043.26
19:14:18|19043.18
19:14:19|19043.16
19:14:20|19040.93
19:14:21|19041.22
19:14:22|19044.04
19:14:23|19041.35
19:14:24|19044.14
19:14:25|19042.39
19:14:26|19041.91
19:14:27|19044.99
19:14:29|19045.83
19:14:30|19050.78
19:14:31|19053.37
19:14:31|19052.32
19:14:33|19051.23
19:14:34|19049.35
19:14:35|19049.55
19:14:35|19049.67
19:14:37|19049.98
19:14:38|19053.37
19:14:39|19051.35
19:14:40|19050.69
19:14:41|19051.57
19:14:42|19050.65
19:14:44|19048.06
19:14:44|19047.86
19:14:45|19046.36
19:14:46|19041.33
19:14:47|19044.4
19:14:48|19043.67
19:14:50|19042.
19:14:51|19043.
19:14:52|19043.14
19:14:53|19042.7
19:14:54|19042.
19:14:55|19042.29
19:14:57|19044.
19:14:58|19044.69
19:14:59|19046.87
19:15:00|19046.68
19:15:01|19047.27
19:15:02|19043.54
19:15:03|19047.97
19:15:05|19047.21
19:15:05|19042.63
19:15:06|19044.21
19:15:08|19049.22
19:15:08|19046.61
19:15:10|19048.67
19:15:11|19046.93
19:15:12|19045.35
19:15:13|19046.51
19:15:13|19042.06
19:15:15|19042.62
19:15:16|19042.93
19:15:17|19042.11
19:15:18|19042.92
19:15:18|19044.3
19:15:20|19043.79
19:15:20|19041.32
19:15:22|19041.27
19:15:22|19040.5
19:15:24|19040.99
19:15:25|19038.91
19:15:25|19041.79
19:15:27|19041.8
19:15:28|19040.9
19:15:29|19044.61
19:15:29|19049.1
19:15:30|19046.09
19:15:32|19042.77
19:15:33|19042.97
19:15:33|19040.
19:15:35|19038.24
19:15:36|19037.13
19:15:37|19037.32
19:15:39|19035.67
19:15:39|19034.8
19:15:40|19036.16
19:15:41|19039.18
19:15:42|19037.24
19:15:43|19037.78
19:15:44|19043.02
19:15:45|19046.
19:15:46|19051.51
19:15:47|19047.71
19:15:48|19047.65
19:15:49|19047.46
19:15:50|19051.
19:15:51|19053.45
19:15:53|19051.39
19:15:54|19048.13
19:15:56|19048.56
19:15:56|19045.92
19:15:58|19045.63
19:16:00|19044.22
19:16:00|19042.
19:16:02|19041.95
19:16:03|19040.5
19:16:05|19041.14
19:16:05|19039.68
19:16:07|19045.
19:16:07|19043.91
19:16:09|19044.37
19:16:10|19045.32
19:16:11|19048.69
19:16:11|19046.77
19:16:13|19046.
19:16:14|19043.93
19:16:15|19045.37
19:16:16|19042.93
19:16:17|19041.85
19:16:18|19042.17
19:16:19|19040.38
19:16:20|19043.5
19:16:21|19040.01
19:16:22|19039.71
19:16:22|19042.13
19:16:24|19043.18
19:16:25|19044.39
19:16:25|19043.51
19:16:28|19040.37
19:16:28|19040.
19:16:29|19036.33
19:16:30|19035.74
19:16:31|19034.3
19:16:32|19036.
19:16:33|19037.99
19:16:35|19036.02
19:16:36|19036.45
19:16:37|19036.4
19:16:38|19036.28
19:16:39|19036.2
19:16:40|19035.54
19:16:41|19034.39
19:16:43|19033.3
19:16:44|19033.28
19:16:45|19033.34
19:16:46|19036.87
19:16:47|19035.14
19:16:48|19035.14
19:16:49|19035.33
19:16:50|19033.11
19:16:51|19032.41
19:16:52|19034.2
19:16:53|19033.
19:16:55|19033.67
19:16:56|19033.3
19:16:57|19033.65
19:16:58|19032.85
19:17:00|19036.97
19:17:00|19039.16
19:17:02|19034.39
19:17:03|19035.99
19:17:04|19043.45
19:17:06|19039.42
19:17:07|19042.82
19:17:08|19039.89
19:17:09|19036.
19:17:10|19035.02
19:17:11|19031.28
19:17:12|19026.86
19:17:13|19028.04
19:17:14|19031.87
19:17:15|19026.35
19:17:16|19027.58
19:17:17|19026.94
19:17:18|19024.42
19:17:19|19030.08
19:17:20|19031.57
19:17:21|19028.9
19:17:22|19032.88
19:17:23|19032.08
19:17:24|19033.26
19:17:25|19032.46
19:17:26|19034.24
19:17:27|19036.9
19:17:28|19035.93
19:17:29|19034.6
19:17:31|19032.72
19:17:31|19035.01
19:17:32|19031.
19:17:33|19025.3
19:17:34|19025.1
19:17:35|19020.51
19:17:36|19018.85
19:17:37|19015.55
19:17:38|19017.7
19:17:40|19018.77
19:17:40|19018.19
19:17:41|19022.28
19:17:43|19019.88
19:17:44|19022.59
19:17:45|19026.27
19:17:46|19024.24
19:17:46|19022.48
19:17:48|19021.74
19:17:49|19026.
19:17:50|19022.87
19:17:51|19024.85
19:17:52|19027.
19:17:53|19028.
19:17:54|19030.
19:17:56|19029.36
19:17:57|19027.79
19:17:58|19030.
19:18:00|19030.3
19:18:01|19030.81
19:18:02|19028.69
19:18:04|19029.12
19:18:05|19025.31
19:18:06|19024.58
19:18:08|19024.34
19:18:09|19026.29
19:18:10|19029.87
19:18:11|19029.37
19:18:12|19037.44
19:18:13|19032.36
19:18:14|19027.77
19:18:15|19024.47
19:18:16|19025.28
19:18:17|19023.37
19:18:18|19022.73
19:18:19|19026.03
19:18:20|19027.65
19:18:21|19026.
19:18:22|19026.51
19:18:23|19025.77
19:18:24|19027.89
19:18:25|19027.87
19:18:26|19023.72
19:18:27|19026.72
19:18:28|19026.31
19:18:29|19026.87
19:18:30|19027.61
19:18:31|19026.9
19:18:32|19028.1
19:18:34|19027.23
19:18:35|19028.26
19:18:36|19027.72
19:18:37|19030.63
19:18:37|19026.35
19:18:39|19027.13
19:18:39|19025.63
19:18:41|19026.54
19:18:42|19024.21
19:18:43|19024.77
19:18:44|19024.
19:18:45|19020.
19:18:46|19019.14
19:18:47|19016.32
19:18:48|19016.39
19:18:49|19016.29
19:18:50|19017.44
19:18:51|19015.5
19:18:52|19018.28
19:18:53|19016.23
19:18:54|19013.95
19:18:55|19013.68
19:18:56|19013.73
19:18:57|19015.1
19:18:58|19015.39
19:18:59|19018.34
19:19:00|19018.23
19:19:01|19019.27
19:19:02|19021.3
19:19:03|19019.92
19:19:04|19020.73
19:19:05|19022.34
19:19:07|19025.33
19:19:08|19025.52
19:19:09|19028.47
19:19:10|19029.37
19:19:11|19031.37
19:19:12|19030.32
19:19:13|19032.08
19:19:14|19031.27
19:19:15|19030.69
19:19:16|19029.86
19:19:18|19028.47
19:19:19|19029.64
19:19:19|19032.6
19:19:21|19035.
19:19:21|19039.44
19:19:23|19038.93
19:19:23|19038.75
19:19:25|19041.
19:19:26|19042.73
19:19:27|19043.38
19:19:28|19041.56
19:19:29|19041.43
19:19:30|19040.45
19:19:31|19041.75
19:19:32|19040.41
19:19:33|19042.
19:19:34|19043.17
19:19:35|19041.54
19:19:36|19039.14
19:19:37|19037.63
19:19:38|19038.63
19:19:39|19036.49
19:19:40|19039.99
19:19:41|19037.05
19:19:42|19037.94
19:19:43|19040.32
19:19:44|19043.47
19:19:45|19042.
19:19:46|19049.68
19:19:47|19050.75
19:19:48|19051.96
19:19:49|19049.01
19:19:50|19053.46
19:19:51|19053.27
19:19:52|19052.92
19:19:53|19052.18
19:19:54|19054.34
19:19:55|19053.96
19:19:56|19055.61
19:19:57|19056.81
19:19:58|19057.42
19:20:00|19059.48
19:20:01|19057.68
19:20:03|19059.87
19:20:03|19059.6
19:20:05|19060.25
19:20:07|19061.
19:20:08|19066.95
19:20:09|19069.
19:20:10|19067.17
19:20:11|19061.93
19:20:13|19058.22
19:20:14|19060.68
19:20:15|19061.53
19:20:15|19061.95
19:20:17|19058.6
19:20:18|19059.97
19:20:19|19059.51
19:20:20|19060.87
19:20:21|19060.77
19:20:23|19065.73
19:20:23|19066.7
19:20:25|19066.65
19:20:25|19067.67
19:20:26|19071.68
19:20:27|19069.68
19:20:28|19066.52
19:20:29|19067.83
19:20:30|19058.
19:20:32|19057.47
19:20:32|19057.26
19:20:33|19055.01
19:20:34|19055.47
19:20:35|19053.25
19:20:37|19054.39
19:20:37|19052.48
19:20:38|19049.54
19:20:39|19053.28
19:20:41|19053.42
19:20:41|19052.39
19:20:43|19053.35
19:20:43|19053.04
19:20:44|19052.76
19:20:45|19052.76
19:20:47|19053.82
19:20:48|19054.77
19:20:49|19054.01
19:20:50|19057.08
19:20:51|19056.59
19:20:52|19057.
19:20:53|19058.
19:20:55|19072.35
19:20:56|19068.97
19:20:56|19068.97
19:20:58|19067.95
19:20:59|19067.17
19:21:00|19069.52
19:21:02|19068.53
19:21:03|19068.49
19:21:05|19072.31
19:21:06|19066.74
19:21:07|19067.91
19:21:08|19066.55
19:21:09|19067.33
19:21:10|19067.76
19:21:11|19070.21
19:21:12|19082.6
19:21:13|19080.58
19:21:15|19082.22
19:21:16|19082.
19:21:16|19077.12
19:21:18|19075.81
19:21:18|19081.13
19:21:19|19089.84
19:21:21|19090.52
19:21:22|19093.37
19:21:22|19089.88
19:21:24|19090.
19:21:25|19093.87
19:21:26|19094.09
19:21:27|19099.34
19:21:28|19097.99
19:21:29|19092.48
19:21:30|19095.79
19:21:32|19094.6
19:21:33|19092.03
19:21:33|19091.04
19:21:34|19097.44
19:21:36|19097.2
19:21:36|19093.67
19:21:37|19098.81
19:21:39|19099.18
19:21:40|19099.59
19:21:41|19098.18
19:21:41|19096.4
19:21:43|19094.
19:21:43|19088.41
19:21:44|19087.55
19:21:46|19087.05
19:21:46|19089.07
19:21:48|19084.61
19:21:49|19082.
19:21:49|19078.59
19:21:51|19080.26
19:21:52|19080.07
19:21:52|19080.18
19:21:53|19081.82
19:21:55|19081.04
19:21:56|19080.5
19:21:56|19081.49
19:21:57|19078.75
19:21:59|19079.68
19:22:00|19079.12
19:22:02|19076.
19:22:02|19075.26
19:22:04|19072.29
19:22:05|19075.92
19:22:07|19074.56
19:22:09|19085.74
19:22:09|19090.06
19:22:10|19088.29
19:22:11|19094.
19:22:12|19094.13
19:22:13|19093.67
19:22:14|19092.
19:22:15|19092.42
19:22:16|19088.98
19:22:18|19091.2
19:22:19|19092.19
19:22:21|19093.29
19:22:21|19095.1
19:22:22|19094.14
19:22:24|19093.34
19:22:25|19092.53
19:22:26|19096.04
19:22:27|19095.52
19:22:28|19093.99
19:22:29|19095.15
19:22:29|19092.48
19:22:31|19093.99
19:22:32|19090.6
19:22:33|19090.48
19:22:34|19088.89
19:22:35|19089.59
19:22:35|19086.72
19:22:37|19087.74
19:22:38|19088.72
19:22:39|19084.6
19:22:41|19084.49
19:22:41|19084.49
19:22:42|19090.
19:22:43|19087.26
19:22:44|19087.61
19:22:45|19087.74
19:22:46|19086.86
19:22:47|19086.95
19:22:48|19085.62
19:22:49|19084.35
19:22:50|19083.46
19:22:51|19080.
19:22:52|19080.01
19:22:53|19082.
19:22:54|19082.53
19:22:55|19080.93
19:22:56|19080.81
19:22:57|19082.5
19:22:59|19081.
19:23:00|19079.18
19:23:02|19081.97
19:23:03|19081.52
19:23:05|19085.75
19:23:06|19084.46
19:23:07|19084.4
19:23:08|19091.09
19:23:09|19086.38
19:23:10|19092.
19:23:11|19088.64
19:23:12|19083.96
19:23:14|19080.
19:23:15|19082.66
19:23:16|19081.58
19:23:17|19080.55
19:23:18|19081.67
19:23:20|19080.34
19:23:21|19079.91
19:23:21|19080.79
19:23:23|19080.89
19:23:23|19078.5
19:23:24|19080.34
19:23:25|19078.51
19:23:27|19080.99
19:23:27|19079.65
19:23:28|19076.75
19:23:29|19076.64
19:23:30|19077.13
19:23:31|19075.36
19:23:33|19069.98
19:23:34|19068.86
19:23:35|19066.96
19:23:36|19065.95
19:23:37|19067.03
19:23:38|19065.02
19:23:39|19066.44
19:23:40|19070.
19:23:41|19072.4
19:23:43|19072.97
19:23:43|19073.48
19:23:44|19074.2
19:23:45|19073.08
19:23:46|19070.01
19:23:47|19072.33
19:23:48|19075.36
19:23:49|19076.49
19:23:50|19079.96
19:23:51|19078.91
19:23:52|19079.77
19:23:54|19073.31
19:23:54|19074.51
19:23:56|19074.02
19:23:56|19073.5
19:23:58|19075.16
19:23:59|19075.04
19:24:00|19073.93
19:24:01|19071.99
19:24:03|19070.99
19:24:04|19068.69
19:24:04|19067.78
19:24:05|19066.81
19:24:07|19068.89
19:24:09|19078.
19:24:10|19079.26
19:24:11|19078.87
19:24:12|19080.01
19:24:13|19076.
19:24:14|19076.47
19:24:15|19075.83
19:24:16|19075.26
19:24:16|19078.39
19:24:17|19079.97
19:24:18|19082.07
19:24:20|19081.98
19:24:22|19081.04
19:24:22|19079.99
19:24:23|19079.
19:24:24|19079.99
19:24:25|19081.85
19:24:26|19081.97
19:24:27|19083.19
19:24:28|19081.79
19:24:29|19082.
19:24:30|19079.46
19:24:31|19083.34
19:24:32|19084.25
19:24:33|19083.6
19:24:34|19082.1
19:24:35|19083.38
19:24:36|19082.7
19:24:37|19083.86
19:24:39|19078.
19:24:40|19078.64
19:24:41|19077.92
19:24:41|19080.
19:24:43|19080.99
19:24:44|19081.06
19:24:45|19083.05
19:24:46|19082.55
19:24:47|19081.51
19:24:49|19083.82
19:24:49|19083.54
19:24:50|19081.36
19:24:51|19079.24
19:24:52|19076.93
19:24:53|19078.62
19:24:54|19076.84
19:24:55|19077.
19:24:56|19076.36
19:24:57|19075.
19:24:58|19077.15
19:25:00|19076.11
19:25:01|19076.97
19:25:03|19076.68
19:25:03|19076.94
19:25:04|19076.85
19:25:05|19083.21
19:25:06|19084.03
19:25:07|19082.01
19:25:09|19082.16
19:25:10|19085.82
19:25:12|19080.12
19:25:12|19081.01
19:25:14|19082.
19:25:16|19083.97
19:25:16|19081.18
19:25:17|19082.06
19:25:18|19085.58
19:25:19|19084.59
19:25:20|19084.
19:25:21|19082.
19:25:23|19082.96
19:25:23|19081.92
19:25:25|19084.
19:25:26|19086.52
19:25:27|19083.27
19:25:28|19087.
19:25:29|19085.19
19:25:30|19093.14
19:25:31|19092.13
19:25:33|19090.6
19:25:33|19094.68
19:25:34|19093.35
19:25:35|19093.27
19:25:36|19092.89
19:25:37|19088.83
19:25:38|19086.91
19:25:40|19086.27
19:25:40|19086.
19:25:42|19086.52
19:25:42|19087.52
19:25:44|19084.82
19:25:44|19085.66
19:25:45|19084.88
19:25:46|19085.51
19:25:48|19085.66
19:25:49|19084.39
19:25:49|19085.17
19:25:50|19086.11
19:25:51|19083.8
19:25:52|19080.8
19:25:53|19081.02
19:25:54|19078.23
19:25:56|19073.43
19:25:57|19074.88
19:25:58|19073.35
19:25:59|19074.96
19:26:01|19075.22
19:26:02|19073.76
19:26:02|19072.
19:26:04|19071.3
19:26:06|19072.
19:26:06|19070.2
19:26:07|19073.91
19:26:09|19077.09
19:26:09|19071.53
19:26:11|19069.56
19:26:12|19071.42
19:26:13|19067.89
19:26:14|19066.04
19:26:15|19063.02
19:26:16|19065.62
19:26:17|19069.07
19:26:18|19069.49
19:26:19|19070.
19:26:20|19067.89
19:26:21|19067.56
19:26:22|19066.68
19:26:23|19067.7
19:26:24|19070.39
19:26:25|19068.4
19:26:26|19070.48
19:26:27|19070.
19:26:28|19071.86
19:26:29|19071.72
19:26:30|19076.
19:26:31|19078.45
19:26:32|19078.34
19:26:33|19078.27
19:26:34|19080.15
19:26:35|19078.27
19:26:36|19077.99
19:26:37|19078.41
19:26:38|19075.94
19:26:39|19075.22
19:26:40|19074.28
19:26:41|19078.55
19:26:42|19076.01
19:26:43|19076.71
19:26:44|19078.55
19:26:45|19075.42
19:26:46|19075.38
19:26:47|19075.74
19:26:48|19072.88
19:26:50|19073.4
19:26:50|19072.31
19:26:52|19075.16
19:26:52|19073.95
19:26:53|19074.97
19:26:55|19078.
19:26:56|19078.09
19:26:57|19078.8
19:26:58|19078.56
19:26:58|19079.05
19:26:59|19080.51
19:27:00|19077.11
19:27:02|19077.85
19:27:03|19074.14
19:27:04|19077.16
19:27:05|19075.
19:27:06|19073.
19:27:07|19073.8
19:27:08|19075.11
19:27:09|19073.32
19:27:10|19070.11
19:27:11|19070.76
19:27:13|19068.61
19:27:13|19069.55
19:27:14|19068.18
19:27:15|19069.08
19:27:16|19065.
19:27:18|19063.62
19:27:18|19066.25
19:27:19|19061.53
19:27:21|19063.93
19:27:22|19062.48
19:27:23|19062.
19:27:24|19062.89
19:27:25|19065.99
19:27:26|19070.
19:27:27|19067.22
19:27:29|19069.58
19:27:29|19068.29
19:27:31|19070.81
19:27:31|19072.32
19:27:33|19074.91
19:27:35|19075.19
19:27:36|19077.73
19:27:37|19075.47
19:27:38|19073.61
19:27:39|19072.38
19:27:41|19071.38
19:27:41|19073.71
19:27:42|19071.31
19:27:43|19071.98
19:27:44|19067.75
19:27:45|19070.08
19:27:47|19067.34
19:27:48|19065.52
19:27:49|19062.42
19:27:50|19058.3
19:27:51|19057.
19:27:52|19054.55
19:27:53|19055.18
19:27:54|19061.07
19:27:55|19062.43
19:27:56|19061.15
19:27:58|19062.8
19:27:58|19066.13
19:27:59|19065.99
19:28:00|19066.75
19:28:01|19068.
19:28:02|19066.85
19:28:03|19066.01
19:28:04|19065.53
19:28:05|19068.78
19:28:06|19067.6
19:28:07|19065.02
19:28:08|19064.57
19:28:10|19065.21
19:28:11|19066.49
19:28:12|19068.33
19:28:13|19062.95
19:28:14|19067.74
19:28:15|19064.01
19:28:16|19068.33
19:28:17|19065.09
19:28:18|19064.95
19:28:19|19063.93
19:28:20|19064.08
19:28:22|19064.99
19:28:23|19064.73
19:28:24|19064.06
19:28:25|19064.92
19:28:25|19065.22
19:28:26|19068.
19:28:28|19067.58
19:28:28|19069.23
19:28:30|19067.15
19:28:31|19069.15
19:28:32|19069.74
19:28:33|19070.08
19:28:34|19066.
19:28:35|19068.
19:28:36|19066.79
19:28:37|19066.41
19:28:38|19067.3
19:28:39|19067.66
19:28:40|19068.42
19:28:41|19068.16
19:28:42|19071.78
19:28:43|19067.17
19:28:44|19069.01
19:28:45|19071.97
19:28:46|19071.35
19:28:47|19073.89
19:28:48|19073.99
19:28:49|19078.
19:28:50|19076.73
19:28:51|19075.97
19:28:52|19077.99
19:28:53|19078.66
19:28:54|19076.59
19:28:55|19074.73
19:28:57|19075.38
19:28:57|19076.26
19:28:59|19075.27
19:29:00|19075.
19:29:00|19074.
19:29:01|19073.67
19:29:03|19072.06
19:29:04|19072.42
19:29:05|19075.99
19:29:06|19074.91
19:29:07|19075.62
19:29:08|19074.15
19:29:09|19074.87
19:29:10|19077.72
19:29:11|19076.08
19:29:13|19079.16
19:29:14|19080.19
19:29:14|19083.94
19:29:16|19080.97
19:29:16|19080.24
19:29:18|19082.2
19:29:19|19081.71
19:29:20|19082.27
19:29:21|19078.01
19:29:22|19077.93
19:29:23|19076.77
19:29:25|19075.01
19:29:26|19073.21
19:29:26|19074.
19:29:27|19072.39
19:29:29|19067.
19:29:30|19065.59
19:29:31|19065.73
19:29:33|19062.57
19:29:33|19064.
19:29:35|19064.71
19:29:36|19064.72
19:29:37|19064.72
19:29:38|19065.01
19:29:39|19063.07
19:29:40|19065.06
19:29:41|19062.23
19:29:42|19064.28
19:29:43|19063.29
19:29:44|19064.96
19:29:45|19064.78
19:29:46|19065.08
19:29:47|19064.41
19:29:48|19064.96
19:29:49|19062.84
19:29:50|19058.57
19:29:51|19056.57
19:29:52|19056.02
19:29:53|19054.23
19:29:54|19053.
19:29:56|19051.1
19:29:56|19051.04
19:29:57|19053.54
19:29:58|19050.13
19:29:59|19053.87
19:30:00|19050.94
19:30:02|19049.52
19:30:03|19048.18
19:30:04|19050.
19:30:06|19049.31
19:30:06|19049.91
19:30:08|19049.05
19:30:09|19047.79
19:30:10|19037.23
19:30:11|19028.81
19:30:13|19028.19
19:30:14|19028.25
19:30:15|19029.37
19:30:16|19031.95
19:30:17|19030.97
19:30:18|19034.23
19:30:19|19032.52
19:30:20|19030.94
19:30:21|19028.65
19:30:23|19027.52
19:30:24|19023.45
19:30:25|19019.
19:30:26|19015.96
19:30:27|19013.93
19:30:28|19022.59
19:30:29|19024.36
19:30:30|19018.86
19:30:31|19021.48
19:30:32|19020.26
19:30:33|19021.85
19:30:34|19022.97
19:30:35|19023.35
19:30:36|19022.
19:30:37|19023.32
19:30:38|19019.23
19:30:39|19020.47
19:30:40|19019.5
19:30:41|19021.55
19:30:42|19020.
19:30:43|19021.18
19:30:44|19022.83
19:30:45|19022.01
19:30:46|19028.05
19:30:47|19022.31
19:30:48|19025.61
19:30:49|19022.84
19:30:50|19024.
19:30:51|19023.69
19:30:52|19021.01
19:30:53|19021.45
19:30:54|19018.7
19:30:55|19018.66
19:30:56|19016.36
19:30:57|19019.94
19:30:58|19021.4
19:30:59|19022.18
19:31:00|19021.64
19:31:01|19022.72
19:31:02|19023.63
19:31:03|19026.21
19:31:04|19026.12
19:31:05|19028.58
19:31:06|19026.03
19:31:08|19026.
19:31:09|19025.98
19:31:10|19025.01
19:31:11|19025.59
19:31:12|19027.58
19:31:14|19027.12
19:31:14|19028.54
19:31:16|19031.42
19:31:17|19026.85
19:31:17|19028.21
19:31:19|19030.09
19:31:20|19031.97
19:31:20|19030.73
19:31:22|19031.84
19:31:23|19031.4
19:31:24|19030.9
19:31:24|19027.56
19:31:26|19022.43
19:31:26|19022.43
19:31:27|19023.98
19:31:29|19022.29
19:31:31|19023.67
19:31:32|19024.2
19:31:32|19024.75
19:31:33|19026.16
19:31:35|19026.57
19:31:35|19025.42
19:31:37|19025.36
19:31:38|19023.24
19:31:39|19022.96
19:31:39|19022.41
19:31:40|19020.55
19:31:41|19021.49
19:31:43|19020.44
19:31:43|19024.95
19:31:44|19023.48
19:31:45|19022.86
19:31:46|19022.96
19:31:48|19020.49
19:31:49|19022.54
19:31:50|19020.24
19:31:51|19021.49
19:31:52|19020.92
19:31:53|19021.08
19:31:54|19021.72
19:31:55|19020.42
19:31:56|19019.48
19:31:57|19020.95
19:31:58|19022.59
19:32:00|19026.21
19:32:01|19026.39
19:32:02|19024.41
19:32:03|19027.08
19:32:04|19029.59
19:32:05|19026.35
19:32:06|19027.56
19:32:08|19030.43
19:32:08|19031.7
19:32:09|19030.02
19:32:10|19026.08
19:32:12|19027.33
19:32:13|19026.68
19:32:14|19026.4
19:32:15|19024.94
19:32:17|19027.06
19:32:18|19028.
19:32:19|19027.55
19:32:20|19029.23
19:32:21|19030.44
19:32:22|19030.68
19:32:23|19036.41
19:32:24|19041.58
19:32:25|19038.
19:32:26|19039.25
19:32:27|19036.64
19:32:28|19037.14
19:32:29|19038.09
19:32:30|19037.
19:32:31|19047.39
19:32:32|19052.32
19:32:33|19051.92
19:32:34|19055.96
19:32:35|19059.47
19:32:36|19062.73
19:32:37|19058.46
19:32:38|19059.5
19:32:39|19060.97
19:32:40|19057.03
19:32:41|19057.19
19:32:42|19060.2
19:32:43|19060.53
19:32:44|19063.38
19:32:45|19063.12
19:32:46|19064.86
19:32:47|19059.01
19:32:48|19060.44
19:32:49|19059.74
19:32:51|19063.
19:32:52|19063.47
19:32:53|19068.65
19:32:54|19068.2
19:32:54|19071.23
19:32:55|19068.61
19:32:57|19069.9
19:32:58|19064.5
19:32:59|19065.04
19:33:00|19068.35
19:33:01|19067.2
19:33:02|19066.88
19:33:03|19068.47
19:33:04|19069.07
19:33:05|19073.
19:33:06|19073.14
19:33:08|19069.01
19:33:09|19067.33
19:33:11|19065.96
19:33:11|19064.15
19:33:12|19066.
19:33:13|19063.
19:33:15|19063.
19:33:16|19058.97
19:33:18|19057.27
19:33:19|19059.48
19:33:21|19054.9
19:33:22|19054.
19:33:23|19055.42
19:33:23|19054.46
19:33:25|19061.56
19:33:25|19065.28
19:33:27|19065.33
19:33:28|19062.64
19:33:28|19064.66
19:33:30|19066.39
19:33:30|19064.44
19:33:31|19062.27
19:33:33|19062.27
19:33:34|19062.27
19:33:34|19062.62
19:33:36|19070.23
19:33:37|19078.6
19:33:38|19080.07
19:33:40|19082.03
19:33:40|19079.
19:33:42|19080.62
19:33:43|19081.35
19:33:43|19080.66
19:33:44|19079.1
19:33:45|19078.74
19:33:46|19081.66
19:33:47|19079.84
19:33:49|19080.6
19:33:50|19082.77
19:33:50|19082.24
19:33:52|19088.11
19:33:52|19086.41
19:33:54|19084.96
19:33:54|19086.82
19:33:56|19081.43
19:33:57|19081.99
19:33:57|19084.13
19:33:58|19083.
19:33:59|19083.76
19:34:00|19084.94
19:34:02|19082.7
19:34:03|19082.43
19:34:03|19080.85
19:34:04|19081.
19:34:06|19081.06
19:34:07|19075.72
19:34:07|19075.54
19:34:09|19077.66
19:34:10|19080.93
19:34:11|19078.58
19:34:13|19076.47
19:34:14|19082.55
19:34:15|19078.88
19:34:16|19077.
19:34:18|19076.74
19:34:19|19077.23
19:34:20|19076.93
19:34:21|19079.
19:34:22|19077.15
19:34:23|19079.92
19:34:24|19080.
19:34:25|19077.81
19:34:26|19077.42
19:34:28|19075.27
19:34:29|19078.02
19:34:30|19077.64
19:34:30|19076.82
19:34:32|19054.86
19:34:33|19053.85
19:34:35|19045.79
19:34:35|19042.58
19:34:36|19037.23
19:34:37|19038.18
19:34:39|19035.33
19:34:41|19032.76
19:34:41|19037.38
19:34:42|19036.
19:34:43|19036.46
19:34:44|19034.
19:34:45|19032.39
19:34:46|19030.48
19:34:47|19033.56
19:34:48|19028.
19:34:49|19034.9
19:34:50|19036.49
19:34:51|19039.8
19:34:52|19038.79
19:34:53|19036.08
19:34:54|19034.62
19:34:55|19037.94
19:34:57|19036.57
19:34:58|19033.94
19:34:59|19035.29
19:35:00|19034.62
19:35:02|19034.06
19:35:02|19032.61
19:35:04|19039.67
19:35:05|19034.38
19:35:06|19035.99
19:35:07|19033.64
19:35:08|19034.
19:35:09|19031.38
19:35:11|19030.27
19:35:11|19029.19
19:35:12|19030.83
19:35:13|19029.68
19:35:14|19026.
19:35:15|19026.33
19:35:16|19024.71
19:35:17|19026.79
19:35:18|19032.6
19:35:19|19032.79
19:35:20|19032.31
19:35:21|19027.44
19:35:22|19035.99
19:35:23|19032.79
19:35:25|19033.28
19:35:26|19032.01
19:35:26|19031.87
19:35:27|19034.68
19:35:29|19033.21
19:35:30|19032.88
19:35:30|19031.36
19:35:33|19034.
19:35:33|19033.74
19:35:34|19029.18
19:35:36|19026.88
19:35:37|19028.41
19:35:38|19034.28
19:35:39|19033.
19:35:40|19032.4
19:35:41|19034.16
19:35:42|19031.01
19:35:43|19030.86
19:35:44|19030.54
19:35:44|19032.71
19:35:46|19033.42
19:35:47|19032.09
19:35:48|19034.5
19:35:49|19034.98
19:35:50|19032.05
19:35:50|19033.47
19:35:52|19031.7
19:35:53|19032.15
19:35:53|19033.14
19:35:55|19038.14
19:35:56|19038.05
19:35:56|19038.14
19:35:59|19036.63
19:35:59|19035.63
19:36:00|19035.63
19:36:01|19038.99
19:36:02|19044.47
19:36:03|19043.62
19:36:04|19043.98
19:36:05|19043.52
19:36:06|19045.16
19:36:07|19053.7
19:36:08|19052.7
19:36:09|19055.48
19:36:10|19052.79
19:36:11|19052.
19:36:13|19054.
19:36:14|19052.26
19:36:16|19050.65
19:36:16|19052.33
19:36:17|19053.06
19:36:18|19052.22
19:36:19|19052.69
19:36:21|19057.1
19:36:22|19061.89
19:36:23|19059.83
19:36:25|19061.2
19:36:25|19063.99
19:36:26|19060.35
19:36:27|19059.3
19:36:28|19062.03
19:36:29|19062.25
19:36:30|19065.8
19:36:31|19067.54
19:36:32|19065.95
19:36:33|19064.11
19:36:34|19064.59
19:36:35|19067.55
19:36:36|19066.07
19:36:37|19067.64
19:36:38|19063.92
19:36:39|19065.96
19:36:40|19060.74
19:36:41|19060.35
19:36:42|19058.
19:36:44|19060.09
19:36:45|19058.
19:36:46|19060.87
19:36:47|19060.04
19:36:48|19057.5
19:36:49|19056.01
19:36:50|19055.6
19:36:51|19054.01
19:36:52|19054.2
19:36:52|19052.
19:36:54|19050.41
19:36:55|19048.2
19:36:56|19048.5
19:36:57|19050.68
19:36:58|19049.59
19:36:59|19049.8
19:37:00|19048.25
19:37:01|19047.68
19:37:02|19048.71
19:37:03|19048.01
19:37:04|19042.14
19:37:05|19040.71
19:37:05|19036.1
19:37:07|19038.01
19:37:08|19037.73
19:37:09|19039.81
19:37:09|19041.09
19:37:11|19040.57
19:37:12|19043.3
19:37:14|19044.02
19:37:14|19049.31
19:37:15|19050.1
19:37:17|19048.37
19:37:18|19049.89
19:37:19|19048.54
19:37:21|19048.17
19:37:21|19050.07
19:37:23|19051.91
19:37:24|19052.45
19:37:25|19050.84
19:37:27|19050.02
19:37:27|19051.01
19:37:28|19054.94
19:37:29|19056.63
19:37:31|19062.5
19:37:32|19060.31
19:37:33|19060.92
19:37:34|19060.
19:37:35|19059.4
19:37:36|19060.35
19:37:37|19063.45
19:37:38|19062.29
19:37:40|19062.18
19:37:41|19060.12
19:37:41|19057.29
19:37:42|19056.94
19:37:43|19054.31
19:37:44|19059.5
19:37:45|19056.39
19:37:46|19056.61
19:37:47|19059.54
19:37:48|19058.76
19:37:49|19058.02
19:37:50|19058.14
19:37:52|19056.
19:37:53|19057.97
19:37:54|19058.84
19:37:55|19052.89
19:37:55|19055.28
19:37:56|19052.51
19:37:57|19055.73
19:37:59|19054.32
19:37:59|19055.32
19:38:01|19052.53
19:38:02|19054.23
19:38:02|19051.84
19:38:03|19053.56
19:38:05|19053.83
19:38:06|19050.23
19:38:06|19052.33
19:38:07|19054.48
19:38:08|19057.68
19:38:09|19053.75
19:38:11|19055.26
19:38:13|19055.4
19:38:14|19054.86
19:38:15|19054.86
19:38:16|19054.57
19:38:18|19056.89
19:38:19|19055.08
19:38:20|19055.73
19:38:21|19056.58
19:38:22|19055.37
19:38:23|19055.6
19:38:25|19059.37
19:38:25|19057.73
19:38:27|19056.42
19:38:28|19056.61
19:38:29|19056.02
19:38:30|19057.98
19:38:31|19057.4
19:38:32|19061.1
19:38:33|19058.67
19:38:34|19056.
19:38:35|19059.98
19:38:36|19057.55
19:38:37|19055.57
19:38:38|19053.39
19:38:39|19054.7
19:38:40|19053.99
19:38:41|19054.67
19:38:42|19054.88
19:38:43|19057.94
19:38:44|19062.
19:38:45|19060.19
19:38:46|19061.04
19:38:47|19061.6
19:38:48|19061.56
19:38:49|19062.2
19:38:50|19062.21
19:38:51|19062.2
19:38:52|19060.13
19:38:53|19062.29
19:38:54|19060.72
19:38:55|19061.98
19:38:57|19063.84
19:38:57|19063.84
19:38:59|19063.7
19:38:59|19064.74
19:39:01|19063.14
19:39:02|19066.32
19:39:03|19070.09
19:39:04|19069.
19:39:05|19069.16
19:39:06|19066.5
19:39:07|19065.57
19:39:08|19062.01
19:39:09|19059.82
19:39:10|19060.58
19:39:11|19058.15
19:39:12|19059.23
19:39:14|19058.01
19:39:15|19058.
19:39:16|19056.91
19:39:17|19059.61
19:39:18|19060.25
19:39:19|19059.64
19:39:20|19059.97
19:39:22|19057.99
19:39:23|19063.04
19:39:24|19060.29
19:39:25|19062.56
19:39:26|19064.
19:39:27|19065.91
19:39:28|19067.59
19:39:29|19065.24
19:39:30|19064.96
19:39:31|19063.47
19:39:32|19064.59
19:39:33|19063.17
19:39:35|19064.11
19:39:36|19065.6
19:39:37|19065.06
19:39:38|19062.48
19:39:39|19060.94
19:39:40|19059.78
19:39:40|19058.7
19:39:41|19059.66
19:39:43|19060.62
19:39:44|19059.32
19:39:45|19059.21
19:39:46|19059.21
19:39:47|19058.63
19:39:49|19056.84
19:39:49|19058.
19:39:50|19056.51
19:39:52|19056.46
19:39:53|19055.72
19:39:54|19055.01
19:39:56|19053.73
19:39:57|19056.73
19:39:57|19056.77
19:39:58|19057.25
19:39:59|19055.67
19:40:00|19056.28
19:40:01|19057.79
19:40:02|19057.
19:40:04|19056.9
19:40:04|19057.01
19:40:05|19057.14
19:40:07|19057.14
19:40:07|19055.08
19:40:08|19053.26
19:40:09|19053.91
19:40:11|19055.38
19:40:12|19054.66
19:40:13|19053.98
19:40:14|19052.
19:40:15|19052.07
19:40:16|19050.4
19:40:17|19053.25
19:40:18|19051.94
19:40:19|19051.87
19:40:20|19052.3
19:40:21|19050.7
19:40:22|19051.
19:40:23|19048.05
19:40:24|19045.57
19:40:25|19044.51
19:40:27|19047.57
19:40:28|19047.38
19:40:30|19046.51
19:40:30|19044.86
19:40:31|19043.32
19:40:32|19047.1
19:40:33|19047.82
19:40:34|19049.32
19:40:36|19044.
19:40:37|19044.19
19:40:38|19043.58
19:40:39|19043.98
19:40:40|19041.94
19:40:41|19035.91
19:40:42|19036.33
19:40:43|19037.39
19:40:44|19038.87
19:40:45|19038.71
19:40:46|19041.41
19:40:47|19040.48
19:40:48|19041.18
19:40:49|19040.01
19:40:50|19038.21
19:40:51|19040.68
19:40:52|19039.03
19:40:54|19038.
19:40:55|19039.78
19:40:56|19037.54
19:40:57|19038.17
19:40:58|19038.81
19:40:59|19043.39
19:41:00|19042.34
19:41:01|19044.08
19:41:03|19042.72
19:41:03|19043.12
19:41:05|19047.18
19:41:06|19044.93
19:41:07|19049.65
19:41:07|19045.88
19:41:08|19046.68
19:41:09|19045.38
19:41:10|19046.68
19:41:12|19050.2
19:41:13|19049.47
19:41:13|19049.03
19:41:15|19049.93
19:41:16|19050.46
19:41:18|19052.95
19:41:18|19052.01
19:41:20|19052.66
19:41:20|19052.88
19:41:21|19051.16
19:41:23|19044.75
19:41:25|19044.48
19:41:26|19043.29
19:41:28|19044.
19:41:28|19046.97
19:41:29|19047.53
19:41:31|19048.46
19:41:32|19045.21
19:41:32|19044.86
19:41:34|19043.34
19:41:35|19043.71
19:41:35|19046.15
19:41:36|19046.85
19:41:38|19048.
19:41:38|19046.
19:41:40|19044.99
19:41:41|19043.87
19:41:42|19043.94
19:41:43|19043.41
19:41:44|19044.24
19:41:45|19043.16
19:41:46|19043.17
19:41:48|19042.6
19:41:49|19039.09
19:41:50|19035.68
19:41:51|19029.4
19:41:52|19032.17
19:41:53|19033.57
19:41:55|19033.97
19:41:56|19033.92
19:41:57|19034.97
19:41:58|19034.59
19:41:59|19036.53
19:42:00|19034.88
19:42:01|19038.72
19:42:02|19034.
19:42:03|19035.18
19:42:04|19033.77
19:42:05|19035.2
19:42:06|19034.84
19:42:08|19035.26
19:42:08|19034.19
19:42:10|19033.24
19:42:10|19031.
19:42:12|19030.32
19:42:13|19028.46
19:42:14|19029.08
19:42:15|19029.46
19:42:16|19028.77
19:42:17|19030.
19:42:18|19032.51
19:42:19|19031.21
19:42:20|19028.37
19:42:21|19029.59
19:42:22|19028.63
19:42:23|19030.93
19:42:24|19029.08
19:42:25|19028.52
19:42:26|19028.58
19:42:27|19030.25
19:42:28|19030.
19:42:29|19030.67
19:42:30|19032.32
19:42:32|19037.51
19:42:33|19032.45
19:42:35|19033.85
19:42:36|19033.16
19:42:37|19033.02
19:42:38|19032.82
19:42:39|19032.78
19:42:40|19034.
19:42:41|19033.36
19:42:42|19033.7
19:42:43|19036.27
19:42:44|19038.01
19:42:45|19035.35
19:42:46|19035.72
19:42:47|19035.72
19:42:48|19034.
19:42:49|19033.68
19:42:50|19035.52
19:42:51|19038.11
19:42:52|19037.95
19:42:53|19040.55
19:42:54|19038.98
19:42:55|19039.73
19:42:56|19039.73
19:42:57|19040.22
19:42:58|19042.64
19:42:59|19040.54
19:43:00|19037.87
19:43:02|19040.56
19:43:03|19040.3
19:43:03|19040.
19:43:04|19041.96
19:43:05|19043.09
19:43:07|19042.4
19:43:07|19041.11
19:43:08|19044.
19:43:10|19044.29
19:43:11|19043.91
19:43:12|19044.44
19:43:13|19043.47
19:43:14|19045.53
19:43:15|19044.5
19:43:16|19049.91
19:43:18|19043.
19:43:19|19042.61
19:43:20|19044.53
19:43:21|19041.07
19:43:22|19044.25
19:43:23|19043.61
19:43:24|19041.81
19:43:26|19047.47
19:43:26|19049.38
19:43:28|19051.38
19:43:28|19051.31
19:43:30|19053.82
19:43:31|19055.44
19:43:32|19054.59
19:43:33|19056.05
19:43:33|19056.01
19:43:35|19056.89
19:43:36|19054.25
19:43:37|19053.74
19:43:38|19053.79
19:43:39|19056.17
19:43:40|19056.09
19:43:41|19056.04
19:43:42|19056.19
19:43:43|19056.2
19:43:44|19051.71
19:43:45|19050.6
19:43:46|19053.89
19:43:47|19049.76
19:43:48|19050.4
19:43:49|19050.39
19:43:50|19051.19
19:43:52|19051.23
19:43:52|19053.97
19:43:53|19051.54
19:43:54|19054.
19:43:56|19052.87
19:43:56|19053.34
19:43:57|19052.45
19:43:58|19055.49
19:43:59|19056.9
19:44:01|19056.37
19:44:01|19056.9
19:44:03|19056.73
19:44:03|19057.65
19:44:05|19054.88
19:44:06|19057.01
19:44:07|19057.02
19:44:08|19057.26
19:44:09|19053.62
19:44:10|19053.34
19:44:11|19055.42
19:44:13|19059.55
19:44:14|19059.94
19:44:15|19057.81
19:44:15|19058.7
19:44:17|19056.4
19:44:18|19054.09
19:44:18|19053.97
19:44:20|19051.16
19:44:22|19053.69
19:44:23|19051.42
19:44:24|19051.55
19:44:25|19050.81
19:44:26|19050.06
19:44:27|19052.34
19:44:29|19050.66
19:44:29|19047.27
19:44:30|19048.3
19:44:32|19047.38
19:44:32|19048.6
19:44:34|19048.59
19:44:34|19049.88
19:44:36|19049.94
19:44:37|19049.94
19:44:38|19048.
19:44:39|19049.07
19:44:40|19050.66
19:44:41|19049.77
19:44:42|19051.41
19:44:43|19052.48
19:44:44|19053.09
19:44:45|19053.09
19:44:46|19053.49
19:44:47|19052.75
19:44:48|19053.82
19:44:49|19053.98
19:44:50|19053.99
19:44:51|19053.01
19:44:52|19053.01
19:44:53|19052.51
19:44:54|19053.66
19:44:55|19053.89
19:44:56|19049.89
19:44:57|19050.58
19:44:58|19049.88
19:44:59|19052.
19:45:00|19052.17
19:45:01|19050.91
19:45:02|19052.55
19:45:03|19053.13
19:45:04|19052.12
19:45:05|19053.65
19:45:06|19054.07
19:45:07|19057.7
19:45:09|19058.11
19:45:10|19059.07
19:45:11|19058.56
19:45:12|19063.26
19:45:13|19062.27
19:45:14|19061.65
19:45:15|19061.2
19:45:16|19060.
19:45:17|19058.94
19:45:18|19060.64
19:45:19|19062.64
19:45:20|19064.43
19:45:21|19062.03
19:45:23|19059.59
19:45:24|19076.6
19:45:26|19074.93
19:45:27|19075.86
19:45:29|19076.
19:45:29|19075.62
19:45:31|19076.85
19:45:33|19082.54
19:45:33|19087.22
19:45:34|19086.89
19:45:35|19085.45
19:45:36|19086.69
19:45:37|19082.08
19:45:38|19081.53
19:45:39|19079.8
19:45:40|19076.42
19:45:41|19077.93
19:45:42|19077.5
19:45:43|19078.41
19:45:44|19075.42
19:45:45|19072.03
19:45:46|19075.48
19:45:47|19077.22
19:45:48|19082.49
19:45:49|19082.65
19:45:51|19084.32
19:45:52|19083.28
19:45:52|19084.47
19:45:53|19083.56
19:45:56|19082.76
19:45:57|19084.8
19:45:58|19083.03
19:45:58|19082.01
19:46:00|19082.01
19:46:01|19081.28
19:46:01|19076.2
19:46:03|19077.2
19:46:04|19074.32
19:46:05|19075.77
19:46:06|19074.76
19:46:07|19075.24
19:46:07|19075.68
19:46:09|19075.48
19:46:10|19073.92
19:46:10|19074.17
19:46:12|19064.4
19:46:12|19063.19
19:46:14|19060.06
19:46:15|19063.83
19:46:15|19060.34
19:46:17|19063.99
19:46:18|19063.68
19:46:19|19061.21
19:46:19|19063.7
19:46:20|19060.81
19:46:23|19059.13
19:46:23|19059.98
19:46:25|19053.08
19:46:27|19057.06
19:46:27|19057.
19:46:28|19053.95
19:46:30|19049.24
19:46:32|19052.33
19:46:32|19052.88
19:46:34|19050.47
19:46:36|19050.75
19:46:36|19050.54
19:46:37|19053.98
19:46:38|19054.43
19:46:39|19058.25
19:46:40|19059.4
19:46:41|19059.83
19:46:42|19058.59
19:46:43|19058.66
19:46:44|19057.33
19:46:45|19057.33
19:46:46|19056.04
19:46:47|19056.31
19:46:48|19056.56
19:46:49|19060.39
19:46:50|19060.71
19:46:51|19058.53
19:46:53|19058.56
19:46:53|19059.51
19:46:55|19059.62
19:46:57|19056.
19:46:57|19051.14
19:46:58|19050.81
19:47:00|19047.6
19:47:01|19047.97
19:47:02|19047.52
19:47:03|19051.19
19:47:04|19051.81
19:47:05|19056.
19:47:06|19055.72
19:47:07|19062.33
19:47:08|19061.86
19:47:09|19064.28
19:47:10|19065.72
19:47:11|19064.94
19:47:13|19063.34
19:47:13|19065.7
19:47:14|19070.
19:47:15|19068.99
19:47:16|19068.48
19:47:17|19069.49
19:47:18|19069.49
19:47:19|19069.06
19:47:21|19070.
19:47:23|19067.78
19:47:23|19067.32
19:47:24|19064.
19:47:25|19064.
19:47:26|19064.26
19:47:27|19061.07
19:47:29|19065.6
19:47:31|19065.19
19:47:31|19067.68
19:47:33|19062.88
19:47:34|19065.48
19:47:35|19065.42
19:47:36|19066.31
19:47:37|19066.48
19:47:38|19062.94
19:47:39|19063.42
19:47:40|19062.38
19:47:41|19059.75
19:47:42|19061.16
19:47:43|19062.
19:47:44|19060.34
19:47:44|19058.63
19:47:46|19060.54
19:47:47|19061.18
19:47:48|19058.13
19:47:49|19058.
19:47:49|19058.04
19:47:51|19057.91
19:47:52|19057.3
19:47:52|19056.91
19:47:54|19061.48
19:47:54|19062.28
19:47:55|19062.28
19:47:57|19066.
19:47:58|19066.28
19:47:59|19066.89
19:48:00|19065.21
19:48:01|19064.84
19:48:02|19061.25
19:48:03|19061.
19:48:04|19061.43
19:48:05|19060.11
19:48:06|19056.95
19:48:08|19054.33
19:48:08|19056.83
19:48:10|19055.39
19:48:10|19055.64
19:48:12|19052.51
19:48:13|19059.99
19:48:14|19060.43
19:48:15|19058.8
19:48:16|19061.73
19:48:17|19060.02
19:48:19|19057.54
19:48:19|19057.17
19:48:20|19054.48
19:48:22|19053.24
19:48:23|19052.92
19:48:24|19052.
19:48:26|19051.41
19:48:26|19052.76
19:48:27|19054.43
19:48:28|19052.62
19:48:30|19052.62
19:48:30|19052.89
19:48:32|19052.01
19:48:33|19053.82
19:48:34|19051.62
19:48:35|19052.29
19:48:36|19055.45
19:48:37|19053.81
19:48:38|19054.56
19:48:39|19056.37
19:48:40|19056.93
19:48:41|19053.58
19:48:42|19053.
19:48:43|19050.01
19:48:44|19050.53
19:48:45|19050.
19:48:46|19052.08
19:48:47|19052.08
19:48:48|19053.56
19:48:49|19052.
19:48:50|19052.21
19:48:51|19050.
19:48:52|19050.
19:48:53|19049.
19:48:54|19050.18
19:48:55|19049.5
19:48:56|19047.22
19:48:57|19047.88
19:48:58|19049.99
19:48:59|19051.17
19:49:00|19049.49
19:49:01|19041.91
19:49:02|19044.06
19:49:03|19046.67
19:49:04|19045.57
19:49:05|19045.63
19:49:06|19049.79
19:49:07|19049.84
19:49:08|19050.48
19:49:09|19049.27
19:49:10|19050.47
19:49:11|19049.15
19:49:12|19051.66
19:49:13|19054.98
19:49:14|19057.
19:49:15|19055.76
19:49:17|19055.19
19:49:17|19055.15
19:49:19|19055.99
19:49:19|19054.34
19:49:20|19055.13
19:49:21|19057.28
19:49:22|19057.54
19:49:24|19056.43
19:49:26|19056.76
19:49:26|19054.91
19:49:27|19056.94
19:49:28|19055.2
19:49:29|19057.54
19:49:30|19056.76
19:49:32|19060.77
19:49:33|19063.5
19:49:34|19062.96
19:49:35|19060.97
19:49:36|19061.72
19:49:37|19062.73
19:49:38|19061.78
19:49:40|19066.02
19:49:41|19064.18
19:49:41|19062.37
19:49:43|19062.59
19:49:44|19061.39
19:49:44|19058.33
19:49:46|19060.31
19:49:48|19055.89
19:49:49|19053.6
19:49:50|19056.38
19:49:51|19055.72
19:49:52|19057.27
19:49:53|19057.27
19:49:54|19054.82
19:49:55|19054.82
19:49:56|19055.82
19:49:57|19055.96
19:49:58|19055.49
19:49:59|19054.01
19:50:00|19051.33
19:50:01|19048.33
19:50:02|19053.88
19:50:03|19060.81
19:50:05|19058.59
19:50:05|19062.12
19:50:07|19064.68
19:50:08|19061.91
19:50:10|19063.49
19:50:11|19061.48
19:50:11|19056.55
19:50:13|19058.75
19:50:14|19056.39
19:50:14|19059.38
19:50:15|19055.91
19:50:16|19055.2
19:50:18|19055.9
19:50:18|19056.29
19:50:19|19057.01
19:50:20|19054.
19:50:22|19051.14
19:50:23|19051.77
19:50:25|19054.07
19:50:25|19055.18
19:50:27|19056.38
19:50:28|19056.97
19:50:29|19056.
19:50:30|19055.13
19:50:32|19056.62
19:50:33|19058.96
19:50:34|19056.94
19:50:35|19056.4
19:50:35|19054.
19:50:37|19051.52
19:50:37|19051.83
19:50:39|19051.43
19:50:39|19049.55
19:50:40|19042.17
19:50:41|19042.46
19:50:43|19043.
19:50:43|19042.03
19:50:44|19042.09
19:50:45|19043.35
19:50:47|19041.35
19:50:48|19040.61
19:50:49|19041.63
19:50:50|19041.12
19:50:51|19040.32
19:50:52|19036.47
19:50:53|19037.08
19:50:54|19037.
19:50:55|19035.56
19:50:56|19034.42
19:50:57|19034.91
19:50:58|19036.71
19:50:59|19035.6
19:51:00|19033.1
19:51:01|19031.35
19:51:02|19033.24
19:51:03|19033.08
19:51:04|19034.7
19:51:05|19033.3
19:51:06|19029.41
19:51:07|19028.43
19:51:08|19030.2
19:51:09|19028.2
19:51:10|19031.2
19:51:11|19030.57
19:51:12|19030.37
19:51:13|19027.28
19:51:14|19024.51
19:51:15|19023.3
19:51:16|19023.08
19:51:17|19021.74
19:51:18|19015.
19:51:19|19017.83
19:51:20|19018.8
19:51:21|19021.63
19:51:22|19022.48
19:51:23|19024.5
19:51:24|19021.17
19:51:26|19023.81
19:51:27|19020.87
19:51:28|19019.68
19:51:29|19021.63
19:51:30|19022.27
19:51:31|19020.22
19:51:32|19022.59
19:51:33|19019.73
19:51:35|19021.66
19:51:35|19020.96
19:51:36|19016.94
19:51:37|19014.12
19:51:38|19017.2
19:51:40|19016.63
19:51:40|19016.15
19:51:41|19012.
19:51:43|19008.94
19:51:43|19010.86
19:51:45|19010.71
19:51:45|19011.05
19:51:47|19008.47
19:51:48|19011.55
19:51:49|19017.95
19:51:50|19013.45
19:51:51|19013.76
19:51:52|19012.31
19:51:53|19013.46
19:51:55|19011.
19:51:55|19013.85
19:51:57|19016.31
19:51:58|19013.63
19:51:58|19016.69
19:52:00|19016.51
19:52:00|19017.1
19:52:01|19013.25
19:52:02|19012.74
19:52:04|19017.1
19:52:05|19015.92
19:52:06|19017.62
19:52:08|19018.96
19:52:08|19016.86
19:52:10|19014.26
19:52:10|19013.87
19:52:11|19015.19
19:52:13|19012.12
19:52:14|19012.42
19:52:15|19013.95
19:52:16|19014.19
19:52:17|19015.87
19:52:17|19014.56
19:52:18|19017.42
19:52:20|19018.23
19:52:20|19017.75
19:52:21|19017.09
19:52:23|19012.42
19:52:24|19015.38
19:52:25|19016.68
19:52:27|19013.35
19:52:28|19011.38
19:52:30|19010.99
19:52:31|19010.47
19:52:33|19011.32
19:52:34|19012.97
19:52:35|19013.44
19:52:36|19021.5
19:52:37|19018.65
19:52:39|19014.4
19:52:40|19014.39
19:52:41|19016.84
19:52:42|19014.02
19:52:42|19015.26
19:52:44|19015.39
19:52:44|19013.46
19:52:46|19009.59
19:52:46|19009.12
19:52:47|19008.
19:52:48|19009.9
19:52:50|19007.73
19:52:51|19002.49
19:52:52|19004.63
19:52:53|19005.38
19:52:54|19005.39
19:52:55|19004.64
19:52:56|19000.
19:52:57|19003.56
19:52:58|19002.15
19:52:59|19001.01
19:53:00|19002.52
19:53:01|18999.34
19:53:02|18999.31
19:53:03|18999.29
19:53:04|19005.42
19:53:05|19006.7
19:53:06|19004.96
19:53:07|19005.75
19:53:08|19006.46
19:53:09|19005.73
19:53:10|19008.
19:53:11|19008.17
19:53:12|19006.89
19:53:13|19006.7
19:53:14|19007.08
19:53:15|19005.28
19:53:16|19006.87
19:53:18|19007.29
19:53:18|19007.7
19:53:19|19004.15
19:53:21|19001.69
19:53:22|19002.05
19:53:23|19005.46
19:53:24|19005.
19:53:25|19006.9
19:53:26|19009.12
19:53:27|19007.86
19:53:28|19007.86
19:53:29|19005.73
19:53:31|19003.46
19:53:31|19003.58
19:53:33|19002.41
19:53:34|19002.83
19:53:36|19001.
19:53:37|19004.14
19:53:39|19005.71
19:53:40|19002.3
19:53:41|19000.62
19:53:43|18997.34
19:53:44|18999.9
19:53:44|19000.72
19:53:46|19001.55
19:53:47|18999.99
19:53:47|18999.75
19:53:49|19000.48
19:53:50|19003.17
19:53:51|19003.03
19:53:52|19004.42
19:53:53|19004.86
19:53:54|19006.71
19:53:55|19004.26
19:53:57|19007.5
19:53:57|19007.28
19:53:59|19007.65
19:53:59|19005.35
19:54:01|19004.58
19:54:01|19006.67
19:54:03|19005.85
19:54:03|19006.29
19:54:05|19006.58
19:54:06|19010.03
19:54:06|19010.86
19:54:08|19010.44
19:54:09|19011.
19:54:10|19012.79
19:54:11|19012.46
19:54:12|19015.2
19:54:13|19017.39
19:54:14|19016.66
19:54:15|19015.42
19:54:16|19017.33
19:54:17|19011.48
19:54:18|19012.72
19:54:19|19013.77
19:54:20|19010.48
19:54:21|19012.66
19:54:22|19009.97
19:54:23|19011.76
19:54:24|19012.11
19:54:25|19017.21
19:54:26|19016.59
19:54:27|19015.74
19:54:28|19014.45
19:54:30|19014.06
19:54:31|19013.59
19:54:32|19015.81
19:54:33|19012.78
19:54:35|19008.51
19:54:36|19006.78
19:54:37|19008.57
19:54:38|19009.52
19:54:39|19008.93
19:54:40|19005.18
19:54:42|19018.01
19:54:43|19020.93
19:54:44|19019.6
19:54:44|19019.79
19:54:45|19023.68
19:54:47|19027.96
19:54:48|19024.07
19:54:49|19027.25
19:54:50|19024.79
19:54:51|19025.6
19:54:52|19024.2
19:54:53|19025.52
19:54:54|19025.58
19:54:55|19029.16
19:54:56|19029.7
19:54:57|19032.52
19:54:58|19029.98
19:54:59|19030.59
19:55:01|19025.91
19:55:01|19027.23
19:55:03|19025.67
19:55:04|19023.42
19:55:04|19022.43
19:55:06|19022.01
19:55:07|19024.88
19:55:07|19026.
19:55:09|19027.17
19:55:10|19025.71
19:55:11|19027.95
19:55:11|19023.05
19:55:13|19022.97
19:55:14|19026.
19:55:14|19025.51
19:55:16|19025.4
19:55:18|19024.75
19:55:18|19019.79
19:55:19|19015.
19:55:20|19015.93
19:55:21|19011.67
19:55:22|19012.41
19:55:23|19013.15
19:55:24|19013.29
19:55:25|19014.85
19:55:26|19011.56
19:55:27|19016.3
19:55:29|19013.
19:55:31|19010.21
19:55:31|19010.58
19:55:33|19010.53
19:55:33|19012.44
19:55:35|19010.91
19:55:36|19011.44
19:55:37|19012.1
19:55:38|19011.64
19:55:39|19010.84
19:55:41|19010.33
19:55:41|19008.97
19:55:43|19009.46
19:55:43|19011.99
19:55:45|19012.43
19:55:47|19014.24
19:55:47|19014.87
19:55:48|19016.83
19:55:49|19018.07
19:55:50|19023.28
19:55:52|19020.16
19:55:53|19021.78
19:55:53|19022.
19:55:54|19024.
19:55:56|19022.76
19:55:57|19024.09
19:55:58|19022.92
19:55:58|19024.15
19:56:00|19023.59
19:56:01|19022.01
19:56:03|19024.03
19:56:03|19024.6
19:56:04|19023.12
19:56:05|19022.48
19:56:06|19022.18
19:56:07|19022.65
19:56:08|19021.64
19:56:10|19020.76
19:56:11|19020.76
19:56:12|19018.72
19:56:13|19014.26
19:56:14|19014.69
19:56:15|19012.9
19:56:16|19016.11
19:56:17|19015.23
19:56:18|19010.25
19:56:18|19011.42
19:56:19|19008.
19:56:20|19009.1
19:56:22|19009.97
19:56:22|19010.48
19:56:24|19011.52
19:56:25|19011.68
19:56:25|19012.05
19:56:27|19013.99
19:56:28|19012.03
19:56:29|19014.43
19:56:31|19011.01
19:56:31|19008.
19:56:32|19010.9
19:56:33|19011.68
19:56:34|19009.8
19:56:35|19011.01
19:56:36|19009.49
19:56:37|19008.
19:56:38|19009.42
19:56:39|19008.03
19:56:40|19007.51
19:56:42|19003.78
19:56:43|19003.28
19:56:44|19003.36
19:56:45|19000.63
19:56:46|18998.19
19:56:48|19004.08
19:56:48|19004.2
19:56:49|19004.47
19:56:50|19002.35
19:56:51|19003.24
19:56:52|19005.48
19:56:53|19002.27
19:56:55|18999.82
19:56:56|19001.18
19:56:58|18998.96
19:56:58|19001.25
19:56:59|19002.53
19:57:00|19001.29
19:57:01|19005.59
19:57:02|19005.02
19:57:04|19007.56
19:57:04|19010.06
19:57:05|19007.01
19:57:07|19007.75
19:57:07|19005.42
19:57:09|19004.57
19:57:10|19004.9
19:57:11|19004.58
19:57:12|19005.23
19:57:13|19005.93
19:57:14|19006.52
19:57:15|19003.18
19:57:16|19006.63
19:57:17|19004.54
19:57:18|19006.05
19:57:19|19005.5
19:57:20|19006.27
19:57:21|19007.31
19:57:22|19006.43
19:57:22|19006.48
19:57:24|19008.06
19:57:25|19008.04
19:57:26|19009.
19:57:27|19008.41
19:57:28|19006.99
19:57:29|19009.28
19:57:30|19008.16
19:57:32|19009.35
19:57:32|19008.06
19:57:33|19007.14
19:57:34|19008.39
19:57:35|19006.88
19:57:36|19007.52
19:57:37|19008.37
19:57:38|19007.86
19:57:39|19006.77
19:57:41|19004.78
19:57:41|19005.12
19:57:43|19006.
19:57:45|19002.26
19:57:45|19002.26
19:57:47|19007.93
19:57:47|19007.93
19:57:48|19004.88
19:57:50|19002.02
19:57:51|19000.48
19:57:52|19003.85
19:57:53|19003.26
19:57:54|19001.4
19:57:55|19004.38
19:57:56|19002.55
19:57:57|19005.05
19:57:57|19002.04
19:57:59|19002.52
19:58:00|19005.34
19:58:01|19003.15
19:58:02|19005.99
19:58:02|19006.16
19:58:04|19008.85
19:58:06|19011.
19:58:06|19012.42
19:58:07|19007.74
19:58:09|19005.52
19:58:10|19004.99
19:58:12|19003.24
19:58:12|19006.
19:58:13|19002.18
19:58:14|19001.62
19:58:15|19001.62
19:58:16|19001.3
19:58:17|19002.59
19:58:18|19003.08
19:58:19|19004.19
19:58:20|19003.12
19:58:21|19002.7
19:58:22|19004.98
19:58:24|19004.35
19:58:25|19003.53
19:58:27|19005.58
19:58:28|19003.67
19:58:28|19005.59
19:58:29|19003.09
19:58:30|19005.84
19:58:31|19003.98
19:58:33|19002.88
19:58:34|19002.15
19:58:35|19005.1
19:58:36|19005.01
19:58:37|19005.19
19:58:38|19007.29
19:58:39|19006.59
19:58:40|19006.01
19:58:42|19006.15
19:58:43|19001.26
19:58:44|19000.57
19:58:45|19002.95
19:58:47|19000.82
19:58:48|18998.03
19:58:48|18997.79
19:58:49|18998.
19:58:51|18997.44
19:58:51|18997.86
19:58:52|18994.53
19:58:53|18993.56
19:58:55|18994.72
19:58:56|18996.73
19:58:57|18993.91
19:58:58|18992.64
19:58:59|18989.58
19:59:01|18985.23
19:59:02|18984.
19:59:02|18987.98
19:59:04|18996.
19:59:05|18995.28
19:59:06|18997.49
19:59:07|18994.61
19:59:08|18993.81
19:59:09|18989.
19:59:10|18988.43
19:59:11|18986.25
19:59:12|18986.3
19:59:13|18987.63
19:59:14|18986.7
19:59:15|18987.16
19:59:16|18985.11
19:59:17|18987.14
19:59:18|18984.73
19:59:19|18987.52
19:59:20|18984.86
19:59:21|18987.32
19:59:22|18984.17
19:59:23|18984.16
19:59:24|18985.
19:59:25|18987.72
19:59:26|18986.09
19:59:27|18988.49
19:59:28|18988.17
19:59:29|18991.11
19:59:30|18993.28
19:59:31|18992.97
19:59:32|18988.39
19:59:33|18988.96
19:59:34|18989.45
19:59:35|18990.26
19:59:36|18992.09
19:59:37|18988.94
19:59:38|18991.42
19:59:40|18990.97
19:59:41|18991.99
19:59:42|18986.05
19:59:43|18992.69
19:59:45|18993.75
19:59:45|18991.6
19:59:47|18990.14
19:59:47|18991.28
19:59:49|18984.62
19:59:50|18983.54
19:59:50|18982.53
19:59:51|18983.99
19:59:53|18981.95
19:59:54|18981.95
19:59:56|18985.46
19:59:57|18987.44
19:59:57|18991.67
19:59:59|18990.38
20:00:00|18991.18
20:00:00|18995.31
20:00:01|18995.14
20:00:03|18996.61
20:00:04|19003.52
20:00:06|18998.34
20:00:07|19002.6
20:00:08|19003.95
20:00:09|19002.83
20:00:10|19001.99
20:00:11|19000.62
20:00:13|19004.
20:00:13|19007.61
20:00:14|19011.
20:00:16|19011.88
20:00:16|19013.73
20:00:18|19017.62
20:00:19|19019.74
20:00:19|19012.49
20:00:20|19012.27
20:00:22|19010.79
20:00:22|19009.36
20:00:23|19009.92
20:00:25|19016.25
20:00:25|19015.03
20:00:26|19015.07
20:00:28|19013.32
20:00:29|19011.86
20:00:30|19009.63
20:00:31|19010.68
20:00:32|19010.2
20:00:33|19009.24
20:00:35|19008.28
20:00:36|19007.7
20:00:36|19007.36
20:00:38|19010.49
20:00:39|19007.68
20:00:40|19008.58
20:00:41|19009.38
20:00:41|19007.19
20:00:43|19005.35
20:00:45|19005.62
20:00:46|19004.16
20:00:47|19003.82
20:00:48|19006.9
20:00:49|19007.88
20:00:50|19008.84
20:00:51|19009.18
20:00:52|19007.65
20:00:53|19007.78
20:00:54|19004.76
20:00:55|19004.
20:00:57|19007.68
20:00:57|19008.32
20:00:58|19008.57
20:01:00|19010.61
20:01:01|19008.39
20:01:02|19008.63
20:01:03|19011.99
20:01:04|19012.05
20:01:05|19011.7
20:01:06|19011.49
20:01:07|19013.15
20:01:08|19013.26
20:01:09|19012.85
20:01:10|19012.29
20:01:12|19012.1
20:01:12|19013.33
20:01:13|19011.62
20:01:14|19012.74
20:01:16|19010.1
20:01:16|19013.9
20:01:17|19012.48
20:01:18|19013.3
20:01:20|19014.23
20:01:21|19015.46
20:01:21|19013.17
20:01:23|19014.85
20:01:24|19014.85
20:01:25|19016.
20:01:26|19017.08
20:01:27|19017.19
20:01:28|19015.29
20:01:30|19014.4
20:01:31|19013.35
20:01:32|19014.01
20:01:33|19014.9
20:01:35|19016.7
20:01:36|19023.2
20:01:37|19026.5
20:01:38|19017.9
20:01:39|19020.07
20:01:40|19018.96
20:01:41|19019.7
20:01:42|19020.73
20:01:43|19020.6
20:01:45|19023.19
20:01:45|19025.41
20:01:47|19026.01
20:01:48|19027.7
20:01:48|19028.24
20:01:49|19030.
20:01:51|19033.5
20:01:51|19033.6
20:01:53|19029.46
20:01:54|19029.8
20:01:55|19027.91
20:01:56|19029.82
20:01:56|19029.5
20:01:58|19026.83
20:01:59|19028.25
20:02:00|19027.88
20:02:01|19026.7
20:02:02|19025.93
20:02:02|19025.95
20:02:04|19025.95
20:02:04|19024.07
20:02:06|19018.5
20:02:07|19019.44
20:02:08|19017.04
20:02:09|19018.16
20:02:10|19019.28
20:02:11|19018.16
20:02:12|19021.09
20:02:13|19018.16
20:02:14|19017.63
20:02:15|19016.91
20:02:16|19015.33
20:02:17|19016.69
20:02:18|19016.88
20:02:19|19016.06
20:02:20|19016.42
20:02:21|19020.15
20:02:22|19020.41
20:02:23|19020.8
20:02:24|19021.37
20:02:25|19021.86
20:02:26|19022.1
20:02:27|19022.88
20:02:28|19024.29
20:02:29|19024.01
20:02:30|19018.82
20:02:31|19019.22
20:02:32|19023.18
20:02:33|19025.
20:02:34|19026.
20:02:36|19022.94
20:02:37|19023.36
20:02:38|19023.95
20:02:39|19025.05
20:02:40|19022.96
20:02:41|19025.44
20:02:42|19028.42
20:02:43|19028.36
20:02:44|19027.13
20:02:45|19029.91
20:02:47|19029.56
20:02:48|19028.94
20:02:49|19029.42
20:02:50|19029.91
20:02:52|19028.58
20:02:52|19032.49
20:02:54|19034.2
20:02:54|19034.63
20:02:56|19032.27
20:02:57|19033.97
20:02:59|19030.98
20:03:00|19031.59
20:03:01|19028.19
20:03:02|19030.23
20:03:02|19032.88
20:03:04|19032.63
20:03:04|19034.57
20:03:06|19034.
20:03:06|19034.63
20:03:08|19035.6
20:03:08|19035.87
20:03:09|19039.5
20:03:11|19036.56
20:03:12|19037.41
20:03:12|19036.68
20:03:14|19033.68
20:03:15|19032.87
20:03:16|19032.71
20:03:17|19032.6
20:03:18|19031.2
20:03:19|19029.67
20:03:20|19028.8
20:03:21|19032.
20:03:22|19033.2
20:03:23|19035.44
20:03:24|19033.5
20:03:25|19032.52
20:03:26|19034.
20:03:27|19034.47
20:03:28|19034.98
20:03:29|19036.79
20:03:30|19036.01
20:03:31|19035.06
20:03:32|19035.79
20:03:33|19038.73
20:03:34|19036.
20:03:35|19035.87
20:03:36|19033.6
20:03:37|19036.
20:03:38|19036.24
20:03:39|19036.28
20:03:41|19033.5
20:03:41|19036.
20:03:43|19035.27
20:03:44|19035.34
20:03:46|19033.62
20:03:47|19033.94
20:03:48|19032.46
20:03:49|19032.51
20:03:51|19032.74
20:03:52|19032.65
20:03:52|19032.77
20:03:54|19033.54
20:03:55|19033.84
20:03:56|19034.53
20:03:58|19033.11
20:03:58|19031.52
20:04:00|19034.15
20:04:00|19032.33
20:04:01|19030.91
20:04:03|19034.
20:04:03|19034.68
20:04:04|19033.71
20:04:05|19034.6
20:04:07|19035.76
20:04:08|19036.08
20:04:09|19035.27
20:04:11|19035.
20:04:12|19037.59
20:04:12|19038.16
20:04:13|19038.95
20:04:15|19036.26
20:04:15|19038.46
20:04:17|19038.46
20:04:18|19038.46
20:04:19|19038.18
20:04:21|19035.49
20:04:22|19033.98
20:04:23|19035.59
20:04:24|19033.87
20:04:24|19033.15
20:04:26|19033.52
20:04:27|19033.61
20:04:28|19033.95
20:04:29|19033.55
20:04:29|19035.48
20:04:30|19038.
20:04:32|19038.4
20:04:33|19036.84
20:04:34|19037.53
20:04:35|19035.42
20:04:35|19035.46
20:04:37|19031.9
20:04:38|19030.51
20:04:39|19033.01
20:04:40|19031.44
20:04:41|19034.08
20:04:42|19034.22
20:04:44|19036.87
20:04:44|19036.99
20:04:47|19036.74
20:04:47|19038.
20:04:49|19038.19
20:04:50|19038.46
20:04:50|19038.39
20:04:52|19038.19
20:04:54|19035.9
20:04:55|19034.84
20:04:56|19036.12
20:04:57|19037.21
20:04:58|19037.2
20:04:58|19037.67
20:05:00|19037.49
20:05:01|19036.65
20:05:02|19037.73
20:05:02|19036.3
20:05:05|19037.99
20:05:06|19039.04
20:05:07|19038.57
20:05:09|19041.
20:05:10|19040.51
20:05:10|19040.35
20:05:12|19045.25
20:05:14|19045.06
20:05:14|19046.75
20:05:16|19047.54
20:05:17|19048.05
20:05:18|19048.18
20:05:19|19051.98
20:05:20|19053.52
20:05:21|19056.38
20:05:22|19055.85
20:05:23|19054.
20:05:24|19053.01
20:05:25|19054.99
20:05:26|19054.
20:05:27|19052.59
20:05:28|19051.9
20:05:29|19050.93
20:05:30|19053.48
20:05:31|19053.53
20:05:32|19051.01
20:05:33|19052.96
20:05:33|19050.04
20:05:34|19053.13
20:05:36|19053.22
20:05:38|19053.8
20:05:39|19053.08
20:05:40|19052.82
20:05:41|19054.75
20:05:43|19053.56
20:05:43|19053.31
20:05:44|19053.31
20:05:45|19053.83
20:05:47|19055.5
20:05:48|19054.27
20:05:49|19054.51
20:05:50|19054.71
20:05:51|19053.08
20:05:52|19053.08
20:05:53|19053.08
20:05:54|19056.32
20:05:55|19054.71
20:05:56|19053.91
20:05:57|19054.96
20:05:58|19054.71
20:05:59|19055.37
20:05:59|19055.63
20:06:02|19054.39
20:06:02|19053.45
20:06:03|19055.35
20:06:04|19053.47
20:06:05|19055.62
20:06:06|19055.68
20:06:07|19056.42
20:06:08|19055.38
20:06:09|19053.67
20:06:11|19054.88
20:06:12|19055.65
20:06:13|19055.26
20:06:15|19055.62
20:06:16|19056.6
20:06:17|19056.99
20:06:18|19058.11
20:06:19|19060.
20:06:20|19060.
20:06:21|19060.99
20:06:22|19056.66
20:06:23|19059.53
20:06:23|19058.19
20:06:25|19056.42
20:06:26|19057.76
20:06:27|19056.58
20:06:28|19057.21
20:06:28|19056.91
20:06:29|19055.73
20:06:31|19055.77
20:06:31|19055.54
20:06:33|19057.51
20:06:34|19057.92
20:06:35|19059.88
20:06:36|19057.93
20:06:37|19058.39
20:06:38|19058.09
20:06:39|19052.61
20:06:40|19054.43
20:06:41|19054.88
20:06:43|19052.63
20:06:44|19052.63
20:06:45|19053.
20:06:46|19051.5
20:06:46|19051.88
20:06:48|19051.27
20:06:49|19051.48
20:06:51|19052.16
20:06:52|19051.82
20:06:53|19050.85
20:06:54|19050.85
20:06:55|19051.13
20:06:56|19050.07
20:06:57|19048.01
20:06:58|19048.
20:06:59|19047.85
20:07:01|19047.24
20:07:02|19047.22
20:07:04|19048.96
20:07:05|19051.94
20:07:06|19051.26
20:07:07|19050.48
20:07:08|19050.27
20:07:09|19050.74
20:07:10|19051.29
20:07:12|19052.07
20:07:12|19054.24
20:07:13|19052.44
20:07:14|19052.94
20:07:15|19052.
20:07:16|19050.
20:07:17|19049.47
20:07:18|19050.4
20:07:19|19048.72
20:07:20|19050.39
20:07:21|19050.61
20:07:22|19049.43
20:07:23|19051.27
20:07:24|19052.57
20:07:25|19052.17
20:07:26|19051.5
20:07:27|19052.32
20:07:28|19051.16
20:07:29|19051.15
20:07:30|19053.65
20:07:31|19050.79
20:07:32|19050.71
20:07:33|19050.7
20:07:34|19051.86
20:07:35|19052.73
20:07:37|19052.36
20:07:38|19052.74
20:07:40|19058.51
20:07:41|19058.65
20:07:43|19057.3
20:07:43|19057.3
20:07:44|19057.84
20:07:45|19056.97
20:07:46|19057.
20:07:47|19055.91
20:07:48|19055.91
20:07:50|19056.41
20:07:51|19056.36
20:07:52|19061.22
20:07:52|19059.53
20:07:54|19060.63
20:07:55|19060.63
20:07:56|19060.
20:07:57|19060.17
20:07:59|19059.
20:07:59|19057.86
20:08:00|19057.79
20:08:01|19056.95
20:08:03|19057.33
20:08:04|19055.54
20:08:05|19058.
20:08:06|19058.
20:08:06|19057.52
20:08:07|19057.84
20:08:09|19057.84
20:08:09|19056.88
20:08:11|19056.24
20:08:12|19058.91
20:08:13|19061.57
20:08:14|19060.36
20:08:15|19060.6
20:08:17|19060.87
20:08:17|19060.87
20:08:19|19061.79
20:08:20|19061.98
20:08:21|19058.79
20:08:22|19058.81
20:08:23|19060.56
20:08:24|19059.83
20:08:25|19058.02
20:08:26|19057.22
20:08:27|19057.04
20:08:28|19057.04
20:08:29|19056.87
20:08:30|19056.24
20:08:31|19056.87
20:08:32|19057.97
20:08:34|19058.11
20:08:34|19057.42
20:08:35|19057.83
20:08:36|19057.83
20:08:38|19059.1
20:08:38|19057.81
20:08:39|19056.58
20:08:40|19057.59
20:08:41|19057.08
20:08:43|19058.17
20:08:45|19056.67
20:08:46|19056.67
20:08:47|19058.04
20:08:47|19058.05
20:08:49|19056.13
20:08:50|19055.83
20:08:51|19056.27
20:08:52|19056.65
20:08:53|19057.04
20:08:54|19057.85
20:08:55|19056.93
20:08:56|19057.76
20:08:57|19057.04
20:08:58|19058.32
20:08:59|19058.72
20:09:00|19058.72
20:09:01|19056.63
20:09:02|19056.63
20:09:03|19055.87
20:09:05|19054.44
20:09:06|19055.81
20:09:07|19056.
20:09:08|19055.62
20:09:09|19054.98
20:09:10|19056.23
20:09:11|19053.57
20:09:12|19052.86
20:09:13|19053.92
20:09:14|19052.49
20:09:15|19052.24
20:09:16|19051.94
20:09:17|19049.9
20:09:18|19048.73
20:09:19|19047.86
20:09:20|19049.32
20:09:21|19048.22
20:09:22|19050.56
20:09:23|19049.92
20:09:24|19050.41
20:09:25|19049.55
20:09:26|19049.52
20:09:27|19049.67
20:09:28|19050.52
20:09:29|19050.24
20:09:30|19050.61
20:09:31|19050.02
20:09:32|19050.01
20:09:33|19050.41
20:09:34|19050.09
20:09:35|19049.54
20:09:36|19049.54
20:09:37|19049.54
20:09:38|19049.42
20:09:39|19049.42
20:09:40|19050.18
20:09:41|19052.64
20:09:42|19054.07
20:09:43|19052.95
20:09:44|19054.12
20:09:45|19053.54
20:09:46|19053.54
20:09:47|19052.72
20:09:48|19052.72
20:09:49|19050.47
20:09:50|19050.38
20:09:51|19051.75
20:09:52|19050.6
20:09:53|19049.19
20:09:54|19049.01
20:09:55|19049.77
20:09:56|19048.8
20:09:57|19049.02
20:09:58|19049.
20:09:59|19048.47
20:10:00|19048.47
20:10:01|19045.91
20:10:02|19045.79
20:10:03|19046.55
20:10:04|19046.9
20:10:05|19047.
20:10:06|19049.3
20:10:07|19050.63
20:10:08|19050.62
20:10:09|19050.62
20:10:10|19048.56
20:10:11|19048.84
20:10:12|19048.81
20:10:13|19050.62
20:10:14|19049.22
20:10:15|19046.9
20:10:16|19049.63
20:10:17|19046.14
20:10:18|19047.
20:10:19|19047.48
20:10:20|19048.09
20:10:21|19045.01
20:10:22|19045.36
20:10:23|19045.02
20:10:24|19045.01
20:10:25|19046.95
20:10:26|19046.24
20:10:27|19045.48
20:10:28|19045.82
20:10:29|19046.73
20:10:30|19044.43
20:10:31|19044.41
20:10:32|19045.91
20:10:33|19044.98
20:10:34|19044.04
20:10:35|19044.95
20:10:36|19044.95
20:10:37|19044.24
20:10:38|19047.23
20:10:39|19046.59
20:10:40|19045.72
20:10:41|19047.22
20:10:43|19046.71
20:10:44|19045.56
20:10:45|19048.
20:10:46|19048.47
20:10:47|19047.21
20:10:48|19051.52
20:10:49|19053.03
20:10:50|19052.58
20:10:51|19053.67
20:10:52|19053.97
20:10:53|19053.11
20:10:54|19054.22
20:10:55|19054.38
20:10:56|19053.56
20:10:57|19054.22
20:10:58|19054.26
20:10:59|19054.
20:11:00|19052.96
20:11:01|19052.26
20:11:02|19052.19
20:11:03|19053.57
20:11:04|19054.13
20:11:05|19057.
20:11:06|19055.45
20:11:07|19055.38
20:11:08|19053.77
20:11:09|19054.13
20:11:10|19054.8
20:11:11|19055.98
20:11:12|19055.51
20:11:13|19056.67
20:11:14|19059.
20:11:15|19060.
20:11:16|19059.51
20:11:17|19059.49
20:11:18|19059.38
20:11:19|19060.02
20:11:20|19059.81
20:11:21|19059.43
20:11:22|19059.85
20:11:23|19060.34
20:11:24|19061.05
20:11:25|19060.21
20:11:26|19058.94
20:11:27|19059.01
20:11:28|19060.34
20:11:29|19060.17
20:11:30|19060.18
20:11:31|19059.99
20:11:32|19060.1
20:11:33|19060.61
20:11:34|19059.39
20:11:35|19059.24
20:11:36|19060.17
20:11:37|19057.11
20:11:38|19057.99
20:11:39|19055.19
20:11:40|19055.8
20:11:41|19055.65
20:11:42|19055.65
20:11:43|19055.99
20:11:44|19053.61
20:11:45|19052.02
20:11:47|19054.
20:11:47|19054.37
20:11:49|19052.72
20:11:49|19052.43
20:11:50|19052.41
20:11:51|19055.52
20:11:53|19055.72
20:11:54|19052.92
20:11:55|19052.3
20:11:56|19054.08
20:11:57|19052.44
20:11:58|19052.99
20:11:59|19053.02
20:12:00|19052.84
20:12:01|19052.9
20:12:03|19053.18
20:12:04|19053.14
20:12:05|19053.14
20:12:05|19056.6
20:12:07|19059.14
20:12:08|19059.76
20:12:09|19058.66
20:12:10|19059.4
20:12:11|19061.27
20:12:13|19059.23
20:12:14|19061.13
20:12:14|19059.2
20:12:15|19058.48
20:12:16|19058.
20:12:18|19058.49
20:12:18|19055.43
20:12:20|19052.57
20:12:20|19051.46
20:12:21|19051.5
20:12:22|19054.6
20:12:24|19055.62
20:12:24|19059.05
20:12:25|19058.51
20:12:26|19059.62
20:12:28|19060.07
20:12:29|19057.27
20:12:29|19059.57
20:12:30|19058.38
20:12:31|19056.84
20:12:32|19058.01
20:12:33|19059.99
20:12:34|19059.76
20:12:35|19060.25
20:12:37|19062.69
20:12:37|19061.68
20:12:39|19061.52
20:12:39|19063.18
20:12:41|19062.94
20:12:42|19062.97
20:12:43|19063.26
20:12:45|19061.47
20:12:45|19061.31
20:12:46|19062.62
20:12:48|19062.67
20:12:49|19063.09
20:12:50|19063.06
20:12:51|19063.58
20:12:53|19061.69
20:12:53|19061.27
20:12:55|19059.97
20:12:56|19059.97
20:12:57|19059.97
20:12:57|19061.46
20:12:58|19060.97
20:13:00|19061.44
20:13:01|19058.63
20:13:02|19058.24
20:13:03|19061.24
20:13:04|19061.91
20:13:05|19060.77
20:13:06|19059.71
20:13:07|19059.96
20:13:08|19059.96
20:13:09|19059.14
20:13:10|19059.74
20:13:11|19059.74
20:13:12|19061.58
20:13:13|19062.66
20:13:14|19062.01
20:13:15|19061.84
20:13:16|19061.65
20:13:17|19059.84
20:13:18|19063.
20:13:19|19064.35
20:13:20|19067.78
20:13:21|19071.
20:13:23|19070.45
20:13:23|19069.99
20:13:25|19072.75
20:13:25|19070.45
20:13:26|19068.26
20:13:28|19068.48
20:13:29|19068.48
20:13:30|19068.35
20:13:31|19067.65
20:13:32|19068.87
20:13:33|19069.33
20:13:34|19067.13
20:13:35|19067.25
20:13:36|19067.65
20:13:38|19065.72
20:13:39|19064.61
20:13:39|19064.59
20:13:41|19063.12
20:13:42|19061.75
20:13:43|19062.6
20:13:44|19062.6
20:13:45|19064.99
20:13:47|19063.85
20:13:48|19064.13
20:13:50|19064.68
20:13:50|19063.44
20:13:51|19064.2
20:13:53|19065.72
20:13:54|19064.17
20:13:56|19059.33
20:13:57|19062.04
20:13:58|19060.03
20:13:59|19063.94
20:14:01|19060.07
20:14:02|19060.
20:14:03|19060.
20:14:04|19060.
20:14:06|19060.92
20:14:07|19060.92
20:14:08|19061.74
20:14:09|19061.51
20:14:10|19060.
20:14:11|19061.73
20:14:11|19061.6
20:14:12|19059.41
20:14:14|19060.54
20:14:15|19058.63
20:14:17|19060.45
20:14:17|19059.95
20:14:18|19061.51
20:14:19|19060.15
20:14:20|19060.15
20:14:21|19061.34
20:14:22|19061.79
20:14:23|19061.79
20:14:24|19060.62
20:14:25|19060.75
20:14:26|19060.75
20:14:27|19059.66
20:14:28|19060.74
20:14:29|19060.12
20:14:30|19062.2
20:14:31|19062.72
20:14:32|19062.72
20:14:33|19059.64
20:14:34|19060.8
20:14:35|19059.33
20:14:36|19059.43
20:14:37|19058.64
20:14:38|19057.96
20:14:39|19057.65
20:14:40|19060.02
20:14:41|19060.84
20:14:42|19059.47
20:14:43|19058.52
20:14:44|19058.93
20:14:46|19058.25
20:14:47|19058.25
20:14:49|19057.72
20:14:49|19057.97
20:14:50|19057.97
20:14:51|19057.22
20:14:53|19056.43
20:14:53|19056.01
20:14:56|19055.87
20:14:56|19056.12
20:14:57|19057.01
20:14:58|19056.34
20:14:59|19055.28
20:15:00|19055.64
20:15:01|19056.59
20:15:02|19061.41
20:15:03|19066.72
20:15:04|19065.99
20:15:06|19066.28
20:15:07|19066.83
20:15:08|19065.67
20:15:09|19066.18
20:15:09|19066.49
20:15:11|19066.92
20:15:13|19067.63
20:15:14|19072.5
20:15:15|19073.13
20:15:16|19069.8
20:15:18|19072.03
20:15:18|19072.03
20:15:19|19072.
20:15:20|19072.
20:15:21|19072.73
20:15:23|19069.79
20:15:24|19070.84
20:15:25|19070.4
20:15:26|19071.35
20:15:27|19071.95
20:15:28|19069.31
20:15:29|19070.3
20:15:30|19070.32
20:15:31|19069.33
20:15:32|19069.33
20:15:33|19069.33
20:15:34|19070.08
20:15:35|19070.08
20:15:36|19068.
20:15:37|19067.15
20:15:38|19066.1
20:15:39|19066.23
20:15:40|19067.43
20:15:41|19067.33
20:15:42|19067.88
20:15:43|19067.79
20:15:44|19067.93
20:15:45|19068.66
20:15:46|19068.15
20:15:47|19068.15
20:15:48|19069.1
20:15:49|19068.22
20:15:51|19068.7
20:15:51|19070.14
20:15:53|19068.
20:15:54|19067.67
20:15:54|19067.67
20:15:56|19067.44
20:15:58|19068.95
20:15:59|19069.36
20:16:00|19069.18
20:16:01|19069.37
20:16:03|19075.23
20:16:04|19077.79
20:16:05|19076.35
20:16:06|19074.92
20:16:07|19075.99
20:16:08|19076.16
20:16:10|19076.71
20:16:10|19075.87
20:16:12|19075.87
20:16:13|19075.7
20:16:14|19076.97
20:16:15|19076.26
20:16:16|19077.03
20:16:17|19077.93
20:16:18|19075.14
20:16:19|19070.88
20:16:20|19073.08
20:16:22|19072.18
20:16:22|19070.08
20:16:24|19071.54
20:16:24|19072.44
20:16:25|19072.22
20:16:26|19071.49
20:16:27|19069.92
20:16:28|19069.4
20:16:30|19070.11
20:16:31|19069.66
20:16:31|19066.43
20:16:33|19063.99
20:16:34|19063.96
20:16:35|19065.52
20:16:35|19064.45
20:16:37|19066.08
20:16:38|19065.28
20:16:39|19065.83
20:16:40|19065.22
20:16:41|19065.22
20:16:42|19066.17
20:16:43|19067.41
20:16:44|19067.4
20:16:45|19066.2
20:16:46|19066.68
20:16:47|19067.41
20:16:48|19066.07
20:16:49|19067.34
20:16:50|19067.82
20:16:51|19066.81
20:16:52|19066.97
20:16:54|19066.31
20:16:55|19066.91
20:16:56|19066.57
20:16:57|19066.57
20:16:58|19066.57
20:16:59|19066.98
20:17:00|19066.99
20:17:02|19070.52
20:17:03|19070.67
20:17:04|19068.68
20:17:05|19068.68
20:17:06|19070.46
20:17:07|19069.15
20:17:08|19069.13
20:17:10|19070.46
20:17:11|19069.04
20:17:12|19069.33
20:17:13|19070.44
20:17:14|19068.99
20:17:15|19068.
20:17:16|19068.81
20:17:18|19067.79
20:17:19|19068.85
20:17:19|19068.85
20:17:20|19068.88
20:17:22|19068.56
20:17:22|19067.28
20:17:24|19068.39
20:17:24|19067.04
20:17:25|19066.98
20:17:27|19066.73
20:17:28|19067.6
20:17:28|19067.6
20:17:30|19065.82
20:17:31|19066.67
20:17:32|19066.88
20:17:33|19066.19
20:17:35|19064.47
20:17:35|19062.43
20:17:36|19061.51
20:17:38|19064.48
20:17:39|19064.44
20:17:40|19064.47
20:17:41|19065.09
20:17:42|19065.08
20:17:43|19064.9
20:17:44|19065.22
20:17:45|19064.36
20:17:46|19065.23
20:17:47|19064.49
20:17:49|19065.22
20:17:50|19065.04
20:17:50|19065.27
20:17:52|19065.05
20:17:53|19064.32
20:17:54|19064.04
20:17:55|19059.29
20:17:55|19060.59
20:17:56|19061.22
20:17:57|19062.42
20:17:58|19063.8
20:18:00|19059.73
20:18:01|19061.13
20:18:02|19060.95
20:18:03|19061.43
20:18:05|19067.
20:18:06|19065.61
20:18:07|19066.87
20:18:08|19066.87
20:18:09|19066.84
20:18:10|19065.54
20:18:12|19065.05
20:18:12|19065.32
20:18:13|19065.22
20:18:14|19065.22
20:18:16|19064.94
20:18:17|19064.94
20:18:18|19070.12
20:18:20|19070.06
20:18:20|19072.07
20:18:21|19072.03
20:18:23|19069.1
20:18:24|19069.1
20:18:26|19069.1
20:18:26|19069.1
20:18:28|19070.34
20:18:29|19070.28
20:18:29|19068.55
20:18:31|19068.15
20:18:32|19069.5
20:18:33|19069.12
20:18:34|19067.95
20:18:36|19068.11
20:18:36|19068.05
20:18:37|19067.78
20:18:38|19068.06
20:18:39|19066.75
20:18:40|19067.6
20:18:41|19066.09
20:18:42|19066.75
20:18:43|19064.61
20:18:44|19064.65
20:18:46|19065.25
20:18:46|19066.48
20:18:47|19060.35
20:18:48|19059.49
20:18:50|19059.31
20:18:51|19059.36
20:18:52|19060.6
20:18:53|19058.22
20:18:55|19055.39
20:18:55|19054.3
20:18:56|19057.51
20:18:57|19057.15
20:18:58|19057.52
20:18:59|19057.79
20:19:01|19057.07
20:19:02|19056.59
20:19:03|19057.78
20:19:05|19054.01
20:19:05|19053.5
20:19:06|19054.13
20:19:07|19052.62
20:19:08|19053.97
20:19:09|19054.34
20:19:10|19053.
20:19:11|19052.18
20:19:12|19051.18
20:19:13|19053.49
20:19:14|19053.69
20:19:15|19047.09
20:19:16|19050.2
20:19:17|19053.36
20:19:18|19052.31
20:19:19|19052.66
20:19:21|19051.04
20:19:22|19049.74
20:19:23|19049.74
20:19:24|19048.37
20:19:25|19048.2
20:19:26|19048.
20:19:26|19044.87
20:19:28|19044.21
20:19:28|19042.84
20:19:31|19044.03
20:19:31|19045.19
20:19:32|19044.35
20:19:33|19044.97
20:19:34|19047.68
20:19:35|19046.36
20:19:37|19048.14
20:19:37|19046.11
20:19:39|19046.11
20:19:40|19045.34
20:19:41|19046.8
20:19:42|19044.66
20:19:43|19044.61
20:19:44|19044.34
20:19:45|19043.59
20:19:46|19043.59
20:19:47|19045.99
20:19:47|19045.2
20:19:50|19044.27
20:19:51|19043.
20:19:53|19044.03
20:19:54|19044.7
20:19:55|19044.17
20:19:55|19044.47
20:19:56|19043.84
20:19:58|19042.48
20:20:00|19042.65
20:20:00|19045.75
20:20:02|19045.03
20:20:02|19046.49
20:20:04|19044.72
20:20:06|19048.15
20:20:06|19046.26
20:20:08|19047.74
20:20:10|19048.13
20:20:11|19048.72
20:20:11|19047.54
20:20:13|19046.49
20:20:15|19047.59
20:20:15|19046.49
20:20:17|19046.37
20:20:17|19046.36
20:20:18|19051.83
20:20:20|19053.81
20:20:21|19053.47
20:20:22|19053.23
20:20:22|19053.25
20:20:24|19052.26
20:20:24|19052.15
20:20:26|19054.04
20:20:27|19054.04
20:20:28|19052.6
20:20:29|19052.84
20:20:30|19053.9
20:20:31|19052.
20:20:32|19052.53
20:20:33|19054.59
20:20:34|19053.2
20:20:35|19053.1
20:20:36|19053.1
20:20:37|19054.01
20:20:38|19052.62
20:20:39|19052.22
20:20:40|19052.01
20:20:41|19054.59
20:20:42|19051.78
20:20:43|19051.78
20:20:44|19051.78
20:20:45|19050.58
20:20:46|19051.85
20:20:47|19051.9
20:20:48|19051.51
20:20:49|19053.08
20:20:51|19051.01
20:20:51|19050.97
20:20:53|19050.7
20:20:54|19049.05
20:20:55|19050.28
20:20:56|19049.1
20:20:57|19050.72
20:20:58|19050.7
20:20:59|19050.71
20:21:01|19050.49
20:21:02|19049.27
20:21:03|19046.55
20:21:05|19046.44
20:21:06|19047.81
20:21:07|19047.48
20:21:07|19047.79
20:21:09|19048.77
20:21:10|19048.55
20:21:11|19048.55
20:21:12|19048.05
20:21:13|19048.05
20:21:15|19046.66
20:21:16|19046.66
20:21:17|19046.4
20:21:18|19046.4
20:21:19|19046.88
20:21:19|19047.37
20:21:21|19047.64
20:21:21|19048.54
20:21:23|19047.7
20:21:24|19048.75
20:21:24|19048.22
20:21:26|19048.24
20:21:27|19047.22
20:21:28|19047.
20:21:29|19047.61
20:21:30|19047.8
20:21:31|19043.07
20:21:32|19042.23
20:21:33|19042.77
20:21:34|19044.71
20:21:35|19044.7
20:21:36|19045.29
20:21:37|19046.31
20:21:38|19046.87
20:21:39|19045.01
20:21:40|19044.18
20:21:41|19045.32
20:21:42|19043.01
20:21:43|19044.35
20:21:44|19042.2
20:21:45|19042.68
20:21:46|19042.58
20:21:47|19042.64
20:21:48|19041.37
20:21:49|19041.94
20:21:50|19043.26
20:21:51|19043.54
20:21:52|19041.06
20:21:53|19042.47
20:21:54|19042.47
20:21:55|19042.66
20:21:56|19041.37
20:21:57|19043.26
20:21:59|19045.86
20:22:00|19047.11
20:22:02|19049.
20:22:03|19048.52
20:22:04|19048.02
20:22:06|19046.42
20:22:06|19046.42
20:22:08|19046.42
20:22:09|19046.42
20:22:11|19046.07
20:22:12|19046.61
20:22:13|19044.99
20:22:14|19044.37
20:22:15|19045.
20:22:16|19045.
20:22:17|19045.27
20:22:18|19045.32
20:22:19|19044.67
20:22:20|19045.82
20:22:22|19046.62
20:22:23|19047.22
20:22:24|19047.11
20:22:25|19046.82
20:22:26|19047.55
20:22:27|19046.41
20:22:28|19046.89
20:22:28|19047.06
20:22:29|19047.06
20:22:32|19046.51
20:22:32|19041.56
20:22:33|19042.23
20:22:34|19042.24
20:22:35|19042.48
20:22:36|19040.31
20:22:38|19041.71
20:22:39|19041.71
20:22:40|19042.2
20:22:41|19041.37
20:22:42|19041.73
20:22:44|19041.12
20:22:44|19041.26
20:22:45|19042.05
20:22:46|19043.93
20:22:47|19043.79
20:22:48|19043.23
20:22:49|19042.98
20:22:50|19043.1
20:22:51|19042.75
20:22:52|19042.75
20:22:53|19042.75
20:22:54|19042.43
20:22:55|19043.27
20:22:56|19045.13
20:22:57|19045.6
20:22:58|19048.08
20:22:59|19046.75
20:23:01|19049.2
20:23:01|19049.2
20:23:03|19047.26
20:23:05|19048.2
20:23:05|19049.68
20:23:07|19049.4
20:23:08|19050.32
20:23:09|19049.17
20:23:10|19048.37
20:23:12|19045.6
20:23:12|19045.03
20:23:13|19044.22
20:23:15|19045.49
20:23:16|19045.72
20:23:17|19044.36
20:23:18|19044.36
20:23:19|19041.68
20:23:20|19043.87
20:23:21|19042.63
20:23:22|19042.05
20:23:23|19041.72
20:23:25|19042.
20:23:25|19042.
20:23:26|19040.97
20:23:27|19039.26
20:23:28|19040.4
20:23:29|19039.92
20:23:30|19040.1
20:23:31|19040.1
20:23:32|19040.1
20:23:33|19042.
20:23:34|19042.17
20:23:35|19042.17
20:23:36|19042.17
20:23:37|19041.06
20:23:38|19041.06
20:23:39|19040.48
20:23:41|19040.
20:23:41|19040.21
20:23:42|19039.57
20:23:43|19040.2
20:23:44|19040.6
20:23:45|19042.52
20:23:46|19041.08
20:23:47|19040.6
20:23:48|19041.56
20:23:49|19042.75
20:23:50|19041.83
20:23:51|19040.59
20:23:52|19040.59
20:23:53|19040.63
20:23:54|19041.04
20:23:56|19041.51
20:23:57|19040.84
20:23:58|19043.5
20:24:00|19043.35
20:24:00|19043.74
20:24:01|19042.17
20:24:02|19042.17
20:24:03|19044.19
20:24:05|19044.75
20:24:07|19043.48
20:24:07|19043.28
20:24:08|19043.52
20:24:09|19044.94
20:24:10|19044.94
20:24:11|19044.7
20:24:12|19044.7
20:24:14|19044.72
20:24:14|19043.29
20:24:15|19043.74
20:24:16|19042.72
20:24:17|19043.61
20:24:18|19042.44
20:24:19|19042.44
20:24:21|19043.16
20:24:22|19042.2
20:24:23|19043.6
20:24:24|19043.6
20:24:25|19042.93
20:24:26|19042.93
20:24:27|19043.81
20:24:28|19042.65
20:24:29|19042.9
20:24:30|19043.57
20:24:31|19042.09
20:24:32|19042.09
20:24:33|19042.08
20:24:34|19043.26
20:24:35|19042.72
20:24:36|19042.72
20:24:37|19042.83
20:24:38|19042.52
20:24:40|19042.08
20:24:40|19042.57
20:24:42|19040.96
20:24:43|19040.
20:24:43|19040.85
20:24:44|19040.78
20:24:46|19040.3
20:24:47|19041.06
20:24:47|19041.84
20:24:49|19042.52
20:24:49|19041.43
20:24:51|19041.43
20:24:51|19041.15
20:24:52|19042.47
20:24:54|19042.01
20:24:54|19041.99
20:24:56|19042.67
20:24:58|19044.48
20:24:58|19044.48
20:25:00|19043.79
20:25:02|19045.69
20:25:03|19045.27
20:25:05|19045.66
20:25:06|19045.67
20:25:07|19044.26
20:25:08|19044.76
20:25:10|19045.33
20:25:10|19044.76
20:25:11|19044.49
20:25:13|19046.98
20:25:14|19045.29
20:25:16|19048.59
20:25:16|19048.03
20:25:17|19049.02
20:25:18|19048.81
20:25:20|19046.95
20:25:20|19043.63
20:25:22|19043.41
20:25:23|19042.92
20:25:24|19043.62
20:25:25|19042.75
20:25:26|19043.58
20:25:27|19044.87
20:25:28|19045.27
20:25:29|19045.73
20:25:30|19044.77
20:25:31|19046.68
20:25:33|19048.16
20:25:34|19047.7
20:25:34|19046.75
20:25:36|19046.35
20:25:37|19047.49
20:25:37|19048.31
20:25:38|19047.97
20:25:39|19049.09
20:25:40|19049.49
20:25:41|19048.35
20:25:42|19047.12
20:25:43|19048.45
20:25:45|19047.16
20:25:46|19051.56
20:25:46|19051.17
20:25:48|19051.38
20:25:48|19051.38
20:25:50|19050.81
20:25:50|19051.77
20:25:52|19050.09
20:25:52|19047.65
20:25:53|19045.68
20:25:55|19045.86
20:25:55|19044.65
20:25:57|19043.63
20:25:58|19043.2
20:25:59|19043.12
20:26:00|19043.23
20:26:00|19044.75
20:26:02|19045.58
20:26:03|19046.86
20:26:04|19047.64
20:26:05|19048.
20:26:06|19047.52
20:26:08|19046.8
20:26:08|19046.76
20:26:09|19047.27
20:26:10|19046.97
20:26:12|19046.48
20:26:12|19046.02
20:26:14|19045.69
20:26:15|19046.01
20:26:16|19046.29
20:26:17|19047.
20:26:18|19049.89
20:26:19|19049.83
20:26:20|19051.
20:26:21|19051.13
20:26:22|19051.92
20:26:23|19051.82
20:26:24|19051.92
20:26:25|19051.3
20:26:26|19052.04
20:26:27|19050.54
20:26:29|19050.54
20:26:30|19050.34
20:26:30|19050.08
20:26:32|19052.03
20:26:32|19052.03
20:26:34|19051.88
20:26:36|19050.89
20:26:36|19052.64
20:26:38|19050.8
20:26:38|19050.41
20:26:40|19051.21
20:26:41|19051.21
20:26:42|19051.21
20:26:43|19051.7
20:26:44|19050.28
20:26:45|19051.19
20:26:46|19049.91
20:26:48|19052.
20:26:49|19050.76
20:26:49|19050.76
20:26:51|19050.76
20:26:51|19050.67
20:26:52|19050.11
20:26:54|19049.9
20:26:54|19050.19
20:26:56|19050.68
20:26:57|19050.55
20:26:58|19051.78
20:27:00|19050.58
20:27:00|19050.58
20:27:02|19050.05
20:27:02|19050.22
20:27:04|19050.08
20:27:04|19050.08
20:27:06|19050.08
20:27:07|19048.64
20:27:07|19047.53
20:27:09|19046.82
20:27:10|19048.
20:27:11|19046.47
20:27:12|19046.79
20:27:13|19046.95
20:27:14|19045.4
20:27:16|19045.01
20:27:16|19046.96
20:27:18|19043.68
20:27:18|19043.66
20:27:19|19045.41
20:27:21|19044.61
20:27:21|19043.92
20:27:23|19045.94
20:27:23|19045.79
20:27:25|19046.
20:27:26|19045.57
20:27:27|19046.38
20:27:28|19044.87
20:27:30|19045.55
20:27:31|19047.05
20:27:32|19046.62
20:27:33|19046.62
20:27:34|19045.54
20:27:35|19046.24
20:27:36|19045.49
20:27:37|19044.37
20:27:39|19044.17
20:27:40|19045.4
20:27:40|19045.4
20:27:42|19044.65
20:27:42|19046.
20:27:43|19046.
20:27:45|19045.06
20:27:46|19044.58
20:27:47|19045.23
20:27:47|19045.53
20:27:48|19045.39
20:27:49|19044.87
20:27:51|19044.79
20:27:52|19045.44
20:27:52|19045.16
20:27:53|19045.16
20:27:54|19046.08
20:27:56|19044.02
20:27:57|19046.25
20:27:58|19046.21
20:28:00|19045.89
20:28:00|19044.99
20:28:02|19044.24
20:28:03|19044.48
20:28:04|19043.42
20:28:05|19043.08
20:28:06|19043.92
20:28:07|19043.44
20:28:08|19043.44
20:28:09|19036.2
20:28:11|19034.
20:28:12|19036.5
20:28:13|19036.75
20:28:15|19036.76
20:28:16|19035.19
20:28:16|19035.19
20:28:17|19034.55
20:28:18|19034.56
20:28:20|19035.05
20:28:20|19033.91
20:28:22|19035.29
20:28:23|19033.91
20:28:24|19034.74
20:28:24|19034.74
20:28:26|19033.83
20:28:26|19034.52
20:28:28|19034.52
20:28:28|19034.52
20:28:29|19035.14
20:28:30|19035.17
20:28:32|19035.89
20:28:33|19036.29
20:28:33|19035.79
20:28:34|19035.88
20:28:35|19036.23
20:28:37|19036.48
20:28:38|19035.26
20:28:39|19035.98
20:28:40|19036.48
20:28:41|19034.88
20:28:42|19035.9
20:28:43|19035.5
20:28:44|19032.31
20:28:45|19032.35
20:28:46|19032.2
20:28:48|19032.05
20:28:49|19032.56
20:28:50|19031.2
20:28:51|19030.
20:28:52|19030.02
20:28:53|19030.11
20:28:54|19031.45
20:28:55|19032.83
20:28:56|19034.04
20:28:58|19032.74
20:28:58|19031.26
20:29:00|19030.98
20:29:01|19017.46
20:29:02|19011.74
20:29:03|19012.82
20:29:04|19012.1
20:29:05|19012.85
20:29:06|19012.04
20:29:07|19013.55
20:29:08|19014.69
20:29:09|19014.26
20:29:11|19005.42
20:29:12|19006.28
20:29:13|19002.85
20:29:13|19000.04
20:29:15|19000.01
20:29:16|19005.65
20:29:17|19002.58
20:29:19|19003.5
20:29:19|19003.62
20:29:20|19003.18
20:29:22|19001.39
20:29:22|19002.57
20:29:23|18998.
20:29:24|18999.59
20:29:25|18999.57
20:29:26|18997.21
20:29:27|18998.09
20:29:28|18998.37
20:29:30|18996.79
20:29:31|18996.11
20:29:31|18999.47
20:29:32|18997.1
20:29:33|19000.
20:29:35|18999.59
20:29:35|19002.49
20:29:37|19003.31
20:29:38|18998.
20:29:39|18995.61
20:29:39|18995.19
20:29:40|18998.48
20:29:41|18997.87
20:29:43|18997.91
20:29:43|18999.21
20:29:45|18999.21
20:29:46|18998.71
20:29:48|18999.35
20:29:48|18999.35
20:29:49|18996.29
20:29:51|18998.77
20:29:52|18998.29
20:29:52|18997.95
20:29:54|18997.17
20:29:56|19001.58
20:29:56|19002.4
20:29:57|19003.34
20:29:59|19003.88
20:30:01|19002.86
20:30:01|19004.29
20:30:03|19002.83
20:30:04|19003.1
20:30:05|19004.04
20:30:07|19004.57
20:30:08|19004.63
20:30:09|19004.91
20:30:10|19005.
20:30:11|19005.19
20:30:13|19006.19
20:30:14|19006.53
20:30:14|19006.54
20:30:15|19006.95
20:30:17|19007.98
20:30:18|19008.99
20:30:19|19007.53
20:30:20|19009.
20:30:21|19011.72
20:30:22|19008.9
20:30:23|19010.05
20:30:24|19010.
20:30:26|19011.87
20:30:27|19010.35
20:30:27|19012.28
20:30:28|19012.73
20:30:29|19011.38
20:30:30|19011.38
20:30:31|19010.86
20:30:33|19010.79
20:30:34|19012.18
20:30:34|19010.07
20:30:35|19008.81
20:30:36|19010.55
20:30:37|19009.82
20:30:38|19010.14
20:30:39|19009.97
20:30:40|19010.41
20:30:42|19009.13
20:30:42|19006.42
20:30:44|19009.03
20:30:44|19010.
20:30:46|19009.46
20:30:47|19011.16
20:30:47|19010.01
20:30:48|19010.64
20:30:49|19014.71
20:30:50|19014.05
20:30:51|19014.34
20:30:52|19013.34
20:30:53|19013.99
20:30:54|19013.17
20:30:56|19012.96
20:30:56|19012.3
20:30:57|19012.95
20:30:59|19010.81
20:31:01|19008.2
20:31:01|19007.27
20:31:03|19008.66
20:31:04|19007.8
20:31:06|19012.25
20:31:07|19011.04
20:31:09|19012.
20:31:09|19010.45
20:31:11|19012.49
20:31:11|19012.
20:31:12|19012.59
20:31:14|19014.82
20:31:16|19014.3
20:31:16|19013.6
20:31:17|19014.91
20:31:18|19014.24
20:31:20|19014.69
20:31:21|19014.69
20:31:21|19013.54
20:31:23|19015.65
20:31:24|19013.72
20:31:24|19014.45
20:31:25|19014.37
20:31:26|19015.46
20:31:27|19015.93
20:31:28|19015.75
20:31:30|19015.74
20:31:31|19014.64
20:31:32|19014.19
20:31:33|19014.67
20:31:34|19014.92
20:31:35|19014.67
20:31:36|19015.52
20:31:37|19015.23
20:31:38|19008.39
20:31:39|19006.63
20:31:40|19007.66
20:31:41|19009.79
20:31:43|19007.1
20:31:44|19008.53
20:31:45|19009.29
20:31:45|19009.03
20:31:47|19007.1
20:31:48|19006.41
20:31:49|19006.87
20:31:50|19003.8
20:31:51|19004.34
20:31:52|19003.56
20:31:53|19002.67
20:31:54|19002.67
20:31:55|19004.11
20:31:56|19004.11
20:31:57|19005.13
20:31:58|18999.32
20:31:59|18999.5
20:32:01|18998.
20:32:02|19002.
20:32:03|19001.06
20:32:04|18998.8
20:32:05|18999.01
20:32:06|18998.71
20:32:07|18998.71
20:32:08|18998.43
20:32:09|18998.67
20:32:10|18999.14
20:32:11|18998.28
20:32:12|18996.54
20:32:14|18992.16
20:32:15|18987.64
20:32:16|18987.93
20:32:17|18988.22
20:32:18|18989.16
20:32:19|18989.85
20:32:20|18986.01
20:32:21|18983.05
20:32:22|18982.41
20:32:23|18982.
20:32:25|18985.88
20:32:26|18987.76
20:32:27|18988.52
20:32:28|18986.9
20:32:29|18988.85
20:32:30|18990.
20:32:31|18989.86
20:32:32|18988.6
20:32:34|18992.14
20:32:34|18990.25
20:32:35|18986.62
20:32:37|18988.49
20:32:38|18988.49
20:32:39|18988.43
20:32:40|18988.42
20:32:41|18990.2
20:32:42|18987.84
20:32:43|18988.84
20:32:45|18988.79
20:32:45|18989.48
20:32:46|18990.53
20:32:47|18991.03
20:32:49|18990.8
20:32:49|18991.11
20:32:50|18991.11
20:32:51|18993.64
20:32:52|18992.36
20:32:53|18992.27
20:32:55|18991.83
20:32:55|18992.91
20:32:56|18990.8
20:32:57|18991.11
20:32:58|18991.19
20:32:59|18990.99
20:33:00|18990.51
20:33:02|18992.24
20:33:03|18991.64
20:33:04|18991.15
20:33:06|18993.17
20:33:06|18993.44
20:33:07|18993.7
20:33:08|18994.53
20:33:09|18994.05
20:33:10|18993.6
20:33:11|18994.31
20:33:12|18993.36
20:33:13|18993.91
20:33:15|18996.89
20:33:17|18993.96
20:33:17|18992.04
20:33:19|18991.55
20:33:20|18991.07
20:33:21|18992.27
20:33:23|18992.35
20:33:23|18992.57
20:33:25|18992.35
20:33:26|18992.71
20:33:27|18991.2
20:33:29|18993.51
20:33:30|18994.86
20:33:32|18993.24
20:33:33|18990.
20:33:34|18992.82
20:33:35|18991.65
20:33:36|18992.16
20:33:37|18992.12
20:33:39|18992.04
20:33:39|18992.02
20:33:41|18989.88
20:33:42|18990.36
20:33:43|18987.75
20:33:44|18988.85
20:33:44|18988.99
20:33:45|18989.45
20:33:47|18987.75
20:33:48|18989.66
20:33:48|18989.66
20:33:50|18987.95
20:33:51|18990.9
20:33:52|18991.58
20:33:53|18992.
20:33:54|18989.92
20:33:55|18991.38
20:33:55|18986.6
20:33:56|18988.13
20:33:58|18986.74
20:33:59|18988.17
20:34:00|18988.18
20:34:00|18987.66
20:34:02|18987.86
20:34:04|18985.57
20:34:05|18984.
20:34:06|18986.57
20:34:07|18987.97
20:34:08|18987.05
20:34:09|18987.05
20:34:11|18989.
20:34:12|18988.39
20:34:13|18988.21
20:34:14|18986.53
20:34:15|18988.63
20:34:16|18988.08
20:34:17|18988.89
20:34:18|18988.24
20:34:20|18983.98
20:34:20|18983.55
20:34:22|18986.12
20:34:23|18979.77
20:34:24|18978.78
20:34:25|18977.46
20:34:26|18974.41
20:34:27|18975.1
20:34:28|18971.14
20:34:29|18972.45
20:34:30|18975.
20:34:31|18977.11
20:34:32|18974.52
20:34:33|18977.39
20:34:34|18979.07
20:34:35|18978.15
20:34:36|18978.89
20:34:37|18980.93
20:34:38|18967.41
20:34:40|18964.59
20:34:41|18967.63
20:34:41|18966.68
20:34:44|18964.65
20:34:44|18960.41
20:34:45|18956.62
20:34:47|18958.01
20:34:48|18957.66
20:34:49|18958.54
20:34:50|18964.
20:34:50|18959.94
20:34:53|18958.02
20:34:53|18960.81
20:34:54|18958.
20:34:55|18960.81
20:34:56|18961.11
20:34:57|18962.9
20:34:58|18961.13
20:34:59|18962.12
20:35:01|18957.74
20:35:01|18955.
20:35:04|18959.73
20:35:05|18963.02
20:35:06|18961.07
20:35:06|18964.43
20:35:08|18966.2
20:35:09|18965.86
20:35:10|18968.22
20:35:11|18962.59
20:35:11|18964.1
20:35:14|18963.22
20:35:14|18964.38
20:35:15|18966.21
20:35:17|18962.37
20:35:18|18962.37
20:35:19|18961.02
20:35:20|18959.3
20:35:21|18960.63
20:35:23|18960.78
20:35:23|18961.31
20:35:24|18962.
20:35:25|18962.32
20:35:26|18962.28
20:35:27|18960.
20:35:28|18959.78
20:35:29|18959.51
20:35:30|18961.54
20:35:31|18959.72
20:35:32|18960.25
20:35:33|18964.24
20:35:34|18963.3
20:35:36|18963.72
20:35:37|18945.36
20:35:39|18950.98
20:35:40|18950.56
20:35:41|18948.61
20:35:41|18950.48
20:35:42|18952.84
20:35:44|18951.86
20:35:44|18950.23
20:35:45|18948.5
20:35:47|18948.04
20:35:48|18946.26
20:35:48|18948.48
20:35:49|18950.12
20:35:51|18944.76
20:35:51|18942.99
20:35:52|18941.72
20:35:54|18942.23
20:35:55|18947.74
20:35:56|18948.89
20:35:58|18948.93
20:35:59|18951.36
20:36:00|18954.6
20:36:01|18951.43
20:36:03|18951.37
20:36:04|18948.43
20:36:05|18951.51
20:36:07|18949.22
20:36:07|18950.96
20:36:08|18951.63
20:36:10|18951.63
20:36:11|18949.81
20:36:12|18947.28
20:36:14|18949.04
20:36:15|18949.04
20:36:15|18948.41
20:36:17|18948.31
20:36:18|18939.2
20:36:20|18938.39
20:36:20|18942.44
20:36:22|18942.44
20:36:22|18944.28
20:36:24|18945.09
20:36:25|18945.09
20:36:27|18944.72
20:36:28|18944.8
20:36:29|18945.41
20:36:30|18946.83
20:36:31|18944.82
20:36:32|18946.46
20:36:33|18946.52
20:36:34|18945.78
20:36:35|18945.78
20:36:36|18946.37
20:36:37|18946.53
20:36:38|18946.53
20:36:39|18947.
20:36:40|18948.16
20:36:41|18947.28
20:36:42|18947.29
20:36:43|18949.41
20:36:44|18948.64
20:36:45|18948.75
20:36:46|18948.75
20:36:47|18950.62
20:36:48|18950.62
20:36:49|18951.7
20:36:50|18951.15
20:36:51|18951.39
20:36:52|18951.53
20:36:53|18950.73
20:36:54|18950.6
20:36:55|18952.56
20:36:56|18952.17
20:36:58|18953.51
20:36:59|18953.74
20:37:00|18953.02
20:37:01|18953.99
20:37:02|18953.45
20:37:02|18954.84
20:37:04|18955.85
20:37:04|18965.47
20:37:06|18962.14
20:37:07|18967.22
20:37:07|18966.9
20:37:09|18966.71
20:37:09|18968.45
20:37:11|18968.2
20:37:11|18967.2
20:37:12|18968.86
20:37:14|18970.22
20:37:15|18968.87
20:37:17|18973.98
20:37:18|18974.51
20:37:20|18976.18
20:37:21|18977.04
20:37:22|18976.55
20:37:23|18974.98
20:37:24|18973.07
20:37:25|18976.86
20:37:26|18976.06
20:37:28|18977.27
20:37:29|18978.51
20:37:29|18981.44
20:37:31|18979.81
20:37:32|18982.64
20:37:33|18981.55
20:37:33|18983.48
20:37:34|18983.58
20:37:36|18981.66
20:37:37|18983.99
20:37:37|18980.14
20:37:38|18981.67
20:37:40|18981.66
20:37:41|18980.99
20:37:41|18981.88
20:37:42|18981.69
20:37:43|18980.55
20:37:45|18980.34
20:37:45|18980.92
20:37:47|18982.55
20:37:48|18983.08
20:37:48|18986.23
20:37:50|18985.07
20:37:51|18985.01
20:37:52|18986.61
20:37:53|18983.08
20:37:54|18980.96
20:37:55|18979.43
20:37:56|18978.93
20:37:57|18982.65
20:37:59|18982.26
20:37:59|18985.81
20:38:01|18983.83
20:38:01|18984.82
20:38:03|18984.36
20:38:04|18985.27
20:38:05|18985.27
20:38:06|18988.5
20:38:07|18986.6
20:38:08|18985.48
20:38:10|18983.59
20:38:10|18983.34
20:38:12|18983.99
20:38:13|18984.28
20:38:14|18985.06
20:38:15|18985.06
20:38:16|18984.54
20:38:17|18985.05
20:38:18|18987.19
20:38:20|18984.84
20:38:20|18986.94
20:38:22|18984.32
20:38:23|18984.32
20:38:25|18984.04
20:38:26|18985.21
20:38:27|18986.39
20:38:28|18986.39
20:38:29|18987.53
20:38:31|18987.5
20:38:33|18986.68
20:38:34|18984.25
20:38:35|18984.27
20:38:35|18983.28
20:38:37|18984.49
20:38:38|18984.55
20:38:38|18985.49
20:38:40|18985.75
20:38:41|18987.25
20:38:42|18984.5
20:38:44|18983.6
20:38:44|18986.25
20:38:45|18984.79
20:38:46|18985.01
20:38:47|18984.01
20:38:49|18983.47
20:38:51|18985.
20:38:51|18984.89
20:38:52|18984.22
20:38:53|18982.9
20:38:54|18985.05
20:38:55|18984.65
20:38:57|18982.77
20:38:58|18984.32
20:38:59|18979.
20:39:00|18979.14
20:39:01|18978.2
20:39:01|18982.57
20:39:03|18979.9
20:39:04|18980.38
20:39:04|18980.38
20:39:07|18979.9
20:39:07|18980.
20:39:08|18980.
20:39:09|18979.65
20:39:11|18977.73
20:39:13|18978.28
20:39:13|18977.48
20:39:15|18977.11
20:39:16|18975.01
20:39:17|18971.56
20:39:18|18969.5
20:39:18|18969.68
20:39:19|18972.
20:39:21|18974.2
20:39:22|18974.95
20:39:23|18976.63
20:39:25|18972.48
20:39:25|18970.8
20:39:26|18971.57
20:39:27|18967.41
20:39:28|18968.49
20:39:29|18971.17
20:39:30|18969.95
20:39:31|18968.01
20:39:32|18968.77
20:39:33|18967.95
20:39:34|18969.17
20:39:35|18966.94
20:39:36|18967.65
20:39:37|18968.32
20:39:39|18971.75
20:39:40|18971.38
20:39:41|18970.73
20:39:41|18972.48
20:39:43|18970.78
20:39:44|18971.43
20:39:45|18972.9
20:39:46|18972.42
20:39:46|18971.64
20:39:48|18971.1
20:39:48|18970.74
20:39:51|18975.79
20:39:51|18973.58
20:39:52|18974.52
20:39:53|18975.11
20:39:55|18976.07
20:39:56|18976.07
20:39:57|18975.35
20:39:58|18975.8
20:39:59|18974.9
20:40:00|18973.93
20:40:00|18975.24
20:40:02|18972.6
20:40:03|18973.54
20:40:03|18972.
20:40:05|18971.18
20:40:06|18971.18
20:40:07|18972.34
20:40:09|18972.7
20:40:10|18974.88
20:40:11|18974.88
20:40:12|18974.87
20:40:14|18976.09
20:40:14|18975.39
20:40:16|18974.01
20:40:17|18970.03
20:40:18|18972.68
20:40:19|18973.07
20:40:20|18974.12
20:40:21|18972.68
20:40:23|18971.89
20:40:23|18974.15
20:40:24|18975.09
20:40:25|18974.68
20:40:26|18970.94
20:40:28|18963.46
20:40:29|18964.35
20:40:30|18965.32
20:40:31|18964.86
20:40:31|18966.55
20:40:33|18967.16
20:40:34|18966.42
20:40:35|18965.96
20:40:36|18965.97
20:40:37|18966.09
20:40:39|18958.51
20:40:39|18958.4
20:40:41|18958.53
20:40:42|18954.43
20:40:42|18955.02
20:40:43|18956.46
20:40:45|18956.3
20:40:46|18956.
20:40:47|18955.67
20:40:48|18957.95
20:40:49|18954.
20:40:50|18952.42
20:40:52|18953.29
20:40:52|18954.6
20:40:54|18955.26
20:40:55|18953.44
20:40:56|18954.38
20:40:57|18955.99
20:40:58|18954.37
20:40:59|18951.16
20:41:01|18953.09
20:41:01|18952.65
20:41:02|18956.8
20:41:03|18955.92
20:41:04|18951.61
20:41:05|18949.83
20:41:06|18954.17
20:41:07|18952.75
20:41:08|18954.93
20:41:09|18956.8
20:41:10|18955.41
20:41:11|18954.44
20:41:13|18955.54
20:41:14|18956.32
20:41:14|18956.61
20:41:16|18956.24
20:41:16|18954.63
20:41:18|18956.55
20:41:19|18956.74
20:41:20|18955.59
20:41:20|18957.62
20:41:22|18959.27
20:41:23|18960.02
20:41:25|18959.9
20:41:25|18958.92
20:41:26|18958.78
20:41:27|18958.78
20:41:28|18958.82
20:41:29|18959.32
20:41:30|18958.21
20:41:31|18959.79
20:41:32|18960.79
20:41:33|18961.3
20:41:34|18960.25
20:41:35|18959.28
20:41:36|18959.9
20:41:37|18957.44
20:41:38|18959.76
20:41:39|18958.67
20:41:40|18958.67
20:41:41|18959.4
20:41:42|18959.62
20:41:43|18960.01
20:41:44|18960.48
20:41:45|18960.48
20:41:46|18963.81
20:41:47|18960.
20:41:48|18960.01
20:41:49|18961.64
20:41:50|18959.04
20:41:52|18960.53
20:41:53|18957.69
20:41:54|18954.15
20:41:55|18955.68
20:41:56|18955.79
20:41:57|18955.93
20:41:58|18956.99
20:41:59|18957.47
20:42:00|18959.29
20:42:02|18959.92
20:42:02|18961.3
20:42:03|18961.8
20:42:05|18959.94
20:42:06|18960.74
20:42:07|18960.19
20:42:08|18960.14
20:42:09|18960.47
20:42:10|18956.86
20:42:11|18960.
20:42:12|18958.47
20:42:14|18960.08
20:42:14|18960.85
20:42:15|18961.
20:42:16|18959.14
20:42:17|18956.36
20:42:19|18956.39
20:42:19|18952.38
20:42:21|18954.82
20:42:22|18952.39
20:42:24|18954.03
20:42:25|18954.03
20:42:26|18954.61
20:42:26|18952.44
20:42:27|18957.28
20:42:29|18957.26
20:42:30|18958.03
20:42:31|18957.45
20:42:33|18956.
20:42:34|18956.
20:42:34|18956.52
20:42:36|18956.52
20:42:36|18955.76
20:42:37|18955.79
20:42:39|18956.82
20:42:40|18956.26
20:42:40|18958.88
20:42:42|18956.81
20:42:43|18956.07
20:42:44|18954.82
20:42:44|18955.18
20:42:45|18958.
20:42:46|18960.79
20:42:47|18959.66
20:42:49|18958.49
20:42:50|18959.7
20:42:50|18960.72
20:42:52|18960.72
20:42:53|18960.95
20:42:54|18959.51
20:42:54|18960.4
20:42:55|18960.
20:42:56|18959.49
20:42:57|18959.49
20:42:59|18960.77
20:42:59|18960.39
20:43:01|18960.87
20:43:02|18965.55
20:43:03|18965.01
20:43:04|18966.1
20:43:06|18964.01
20:43:07|18962.15
20:43:08|18963.54
20:43:09|18962.34
20:43:10|18958.49
20:43:11|18961.37
20:43:13|18960.91
20:43:14|18961.57
20:43:14|18962.94
20:43:16|18961.97
20:43:16|18961.97
20:43:18|18961.28
20:43:19|18961.28
20:43:20|18962.06
20:43:21|18960.18
20:43:23|18961.74
20:43:23|18959.18
20:43:24|18962.49
20:43:26|18963.42
20:43:27|18963.98
20:43:28|18964.95
20:43:29|18966.
20:43:30|18965.69
20:43:32|18965.41
20:43:32|18964.89
20:43:34|18966.
20:43:35|18966.74
20:43:35|18965.55
20:43:36|18967.05
20:43:38|18965.53
20:43:38|18965.8
20:43:40|18965.7
20:43:41|18967.05
20:43:42|18967.04
20:43:43|18967.03
20:43:44|18968.56
20:43:46|18970.42
20:43:47|18970.75
20:43:48|18969.44
20:43:49|18970.4
20:43:51|18971.18
20:43:52|18973.7
20:43:53|18972.2
20:43:54|18972.34
20:43:55|18974.09
20:43:56|18974.09
20:43:56|18974.45
20:43:58|18971.29
20:43:58|18973.16
20:43:59|18971.44
20:44:00|18969.03
20:44:01|18970.46
20:44:03|18969.67
20:44:03|18971.13
20:44:04|18970.56
20:44:05|18970.55
20:44:07|18970.55
20:44:08|18968.56
20:44:09|18968.55
20:44:10|18970.25
20:44:12|18968.78
20:44:13|18968.
20:44:14|18966.96
20:44:15|18965.21
20:44:17|18966.73
20:44:17|18966.16
20:44:19|18966.45
20:44:20|18966.45
20:44:21|18965.42
20:44:23|18965.35
20:44:24|18965.35
20:44:25|18966.13
20:44:26|18965.61
20:44:28|18967.22
20:44:29|18966.61
20:44:31|18967.21
20:44:31|18967.21
20:44:33|18967.23
20:44:34|18967.38
20:44:35|18967.79
20:44:36|18967.79
20:44:37|18968.56
20:44:38|18968.15
20:44:39|18968.78
20:44:40|18968.4
20:44:41|18967.67
20:44:42|18969.72
20:44:43|18969.72
20:44:44|18967.04
20:44:45|18965.36
20:44:46|18967.
20:44:47|18967.38
20:44:48|18966.29
20:44:49|18968.27
20:44:50|18966.73
20:44:51|18967.79
20:44:52|18966.69
20:44:53|18966.52
20:44:55|18965.76
20:44:55|18966.68
20:44:57|18966.09
20:44:57|18966.48
20:44:59|18961.82
20:45:00|18961.83
20:45:00|18961.39
20:45:02|18966.69
20:45:02|18967.36
20:45:03|18967.26
20:45:05|18966.45
20:45:05|18966.34
20:45:07|18967.03
20:45:08|18967.04
20:45:08|18967.22
20:45:09|18968.95
20:45:10|18969.95
20:45:11|18968.7
20:45:12|18969.84
20:45:14|18970.
20:45:16|18968.07
20:45:17|18967.21
20:45:18|18965.63
20:45:19|18965.05
20:45:20|18965.97
20:45:21|18965.77
20:45:22|18967.49
20:45:23|18966.39
20:45:25|18970.
20:45:26|18968.51
20:45:28|18968.3
20:45:29|18967.8
20:45:30|18968.15
20:45:31|18967.67
20:45:32|18967.35
20:45:33|18969.47
20:45:34|18969.52
20:45:36|18969.54
20:45:37|18968.94
20:45:38|18970.33
20:45:39|18971.98
20:45:39|18971.75
20:45:41|18971.28
20:45:42|18972.18
20:45:43|18970.58
20:45:45|18971.81
20:45:46|18972.29
20:45:46|18973.06
20:45:47|18972.11
20:45:48|18971.57
20:45:49|18971.73
20:45:51|18972.
20:45:51|18972.
20:45:53|18974.15
20:45:54|18974.55
20:45:54|18971.
20:45:56|18970.49
20:45:56|18970.49
20:45:57|18969.91
20:45:59|18972.5
20:45:59|18970.82
20:46:00|18969.8
20:46:02|18968.87
20:46:03|18968.86
20:46:03|18969.54
20:46:05|18967.92
20:46:06|18969.54
20:46:06|18969.12
20:46:07|18969.12
20:46:08|18967.07
20:46:09|18967.06
20:46:11|18965.62
20:46:12|18965.95
20:46:13|18966.61
20:46:14|18966.38
20:46:15|18966.38
20:46:16|18967.91
20:46:17|18967.4
20:46:19|18966.59
20:46:19|18966.59
20:46:20|18966.16
20:46:21|18966.76
20:46:23|18966.16
20:46:23|18969.99
20:46:25|18968.13
20:46:25|18969.32
20:46:26|18967.59
20:46:28|18973.52
20:46:28|18973.47
20:46:30|18973.24
20:46:31|18974.99
20:46:31|18976.08
20:46:33|18973.69
20:46:33|18973.69
20:46:35|18971.77
20:46:35|18973.
20:46:37|18973.9
20:46:38|18974.53
20:46:39|18974.85
20:46:39|18974.89
20:46:40|18975.24
20:46:42|18975.24
20:46:43|18975.24
20:46:45|18973.57
20:46:46|18974.74
20:46:46|18974.
20:46:48|18974.67
20:46:49|18974.74
20:46:50|18973.99
20:46:51|18973.99
20:46:52|18973.99
20:46:54|18975.43
20:46:55|18973.24
20:46:56|18974.3
20:46:56|18974.3
20:46:58|18974.3
20:46:59|18974.54
20:47:01|18973.24
20:47:01|18973.56
20:47:02|18974.11
20:47:03|18974.67
20:47:04|18974.5
20:47:05|18973.83
20:47:06|18974.49
20:47:07|18974.5
20:47:08|18974.78
20:47:09|18974.78
20:47:10|18973.42
20:47:11|18975.71
20:47:12|18973.95
20:47:13|18974.58
20:47:15|18972.91
20:47:16|18972.24
20:47:17|18972.46
20:47:18|18971.98
20:47:20|18970.71
20:47:20|18971.65
20:47:22|18972.18
20:47:23|18972.18
20:47:24|18973.69
20:47:24|18972.91
20:47:25|18972.91
20:47:28|18973.84
20:47:29|18972.29
20:47:29|18971.17
20:47:31|18972.79
20:47:32|18973.32
20:47:33|18972.85
20:47:34|18974.7
20:47:36|18973.62
20:47:37|18970.94
20:47:39|18963.58
20:47:39|18962.27
20:47:40|18962.2
20:47:41|18962.76
20:47:42|18961.94
20:47:43|18961.94
20:47:44|18962.79
20:47:45|18961.77
20:47:46|18962.27
20:47:47|18962.21
20:47:49|18962.05
20:47:49|18962.26
20:47:51|18962.2
20:47:52|18960.65
20:47:53|18961.75
20:47:53|18960.66
20:47:55|18959.81
20:47:56|18957.06
20:47:57|18959.52
20:47:58|18959.15
20:47:59|18959.42
20:48:00|18959.86
20:48:01|18960.35
20:48:02|18962.15
20:48:03|18963.27
20:48:04|18963.27
20:48:04|18961.2
20:48:06|18960.58
20:48:06|18958.82
20:48:07|18959.82
20:48:08|18959.19
20:48:10|18959.08
20:48:10|18959.08
20:48:11|18957.
20:48:13|18958.09
20:48:14|18959.46
20:48:15|18961.32
20:48:16|18961.58
20:48:17|18962.37
20:48:18|18961.61
20:48:19|18963.15
20:48:20|18961.54
20:48:21|18963.06
20:48:22|18959.95
20:48:22|18957.15
20:48:24|18955.52
20:48:25|18953.17
20:48:26|18952.53
20:48:27|18953.02
20:48:27|18956.08
20:48:29|18956.26
20:48:31|18958.84
20:48:32|18959.98
20:48:33|18956.97
20:48:35|18957.51
20:48:35|18957.51
20:48:36|18958.15
20:48:37|18958.15
20:48:38|18957.7
20:48:39|18956.7
20:48:40|18954.12
20:48:41|18953.85
20:48:42|18958.36
20:48:43|18959.34
20:48:44|18958.26
20:48:45|18957.67
20:48:47|18960.16
20:48:49|18955.78
20:48:49|18957.23
20:48:50|18956.32
20:48:51|18956.48
20:48:52|18956.48
20:48:53|18955.69
20:48:54|18955.68
20:48:56|18951.73
20:48:57|18954.61
20:48:58|18953.55
20:49:00|18954.03
20:49:00|18954.02
20:49:01|18954.21
20:49:02|18954.94
20:49:03|18954.49
20:49:05|18953.83
20:49:06|18954.39
20:49:06|18953.82
20:49:08|18955.19
20:49:09|18954.46
20:49:11|18953.85
20:49:11|18952.91
20:49:12|18953.71
20:49:13|18953.71
20:49:14|18953.71
20:49:15|18953.54
20:49:16|18953.46
20:49:17|18951.91
20:49:18|18954.5
20:49:19|18954.5
20:49:20|18954.41
20:49:21|18954.5
20:49:22|18955.89
20:49:23|18953.87
20:49:25|18956.28
20:49:27|18955.75
20:49:27|18957.67
20:49:28|18957.59
20:49:30|18957.37
20:49:30|18957.37
20:49:32|18957.37
20:49:34|18958.45
20:49:35|18957.64
20:49:37|18956.81
20:49:37|18958.58
20:49:39|18960.51
20:49:40|18960.38
20:49:41|18957.9
20:49:42|18957.56
20:49:43|18958.68
20:49:44|18958.68
20:49:45|18958.89
20:49:45|18958.89
20:49:47|18959.44
20:49:48|18959.44
20:49:50|18960.49
20:49:50|18961.77
20:49:51|18961.63
20:49:53|18961.96
20:49:53|18961.16
20:49:55|18961.98
20:49:56|18961.97
20:49:57|18961.08
20:49:58|18960.6
20:49:59|18959.61
20:50:00|18957.68
20:50:00|18957.13
20:50:02|18957.33
20:50:04|18958.49
20:50:04|18958.49
20:50:05|18958.88
20:50:06|18959.1
20:50:07|18959.25
20:50:08|18959.62
20:50:09|18960.9
20:50:10|18960.37
20:50:11|18960.37
20:50:12|18960.37
20:50:13|18958.32
20:50:14|18958.27
20:50:15|18956.77
20:50:17|18956.19
20:50:19|18954.34
20:50:19|18953.16
20:50:20|18953.15
20:50:21|18955.75
20:50:22|18954.29
20:50:23|18954.41
20:50:24|18955.
20:50:25|18955.01
20:50:26|18954.77
20:50:28|18954.43
20:50:29|18954.43
20:50:30|18954.68
20:50:31|18954.
20:50:33|18954.83
20:50:34|18955.02
20:50:35|18955.02
20:50:36|18952.57
20:50:38|18952.98
20:50:38|18954.
20:50:40|18955.52
20:50:40|18955.57
20:50:42|18955.07
20:50:43|18955.07
20:50:44|18956.48
20:50:45|18956.97
20:50:46|18953.81
20:50:47|18954.54
20:50:48|18953.85
20:50:50|18956.12
20:50:50|18953.97
20:50:51|18951.1
20:50:52|18953.17
20:50:53|18952.29
20:50:54|18952.71
20:50:56|18955.23
20:50:57|18954.8
20:50:58|18956.08
20:50:59|18957.47
20:51:00|18957.45
20:51:01|18957.34
20:51:02|18957.02
20:51:03|18959.2
20:51:04|18959.2
20:51:05|18960.32
20:51:06|18954.03
20:51:08|18954.44
20:51:08|18954.42
20:51:09|18952.87
20:51:10|18956.21
20:51:11|18957.55
20:51:12|18956.55
20:51:13|18956.87
20:51:14|18957.65
20:51:15|18956.59
20:51:16|18956.87
20:51:17|18958.47
20:51:18|18957.41
20:51:20|18959.85
20:51:21|18958.67
20:51:22|18959.79
20:51:24|18957.29
20:51:24|18958.16
20:51:25|18957.28
20:51:26|18959.21
20:51:27|18959.21
20:51:28|18958.
20:51:29|18958.55
20:51:30|18959.2
20:51:31|18958.47
20:51:32|18957.3
20:51:34|18958.68
20:51:35|18958.
20:51:35|18957.9
20:51:37|18957.86
20:51:38|18957.72
20:51:38|18959.2
20:51:39|18957.95
20:51:41|18958.82
20:51:42|18957.94
20:51:44|18958.32
20:51:44|18958.44
20:51:45|18958.62
20:51:46|18959.1
20:51:48|18959.42
20:51:49|18959.41
20:51:50|18958.94
20:51:51|18958.74
20:51:52|18958.7
20:51:53|18959.05
20:51:54|18958.8
20:51:54|18958.
20:51:56|18960.
20:51:57|18959.08
20:51:57|18960.73
20:51:59|18960.98
20:52:00|18960.22
20:52:00|18960.71
20:52:02|18959.42
20:52:03|18961.06
20:52:04|18960.86
20:52:04|18960.96
20:52:06|18956.87
20:52:06|18957.12
20:52:08|18957.49
20:52:09|18956.82
20:52:09|18953.29
20:52:10|18956.31
20:52:12|18957.05
20:52:13|18957.05
20:52:15|18953.17
20:52:15|18952.7
20:52:16|18952.59
20:52:17|18953.29
20:52:18|18953.69
20:52:20|18956.05
20:52:20|18954.51
20:52:21|18952.64
20:52:23|18952.64
20:52:24|18952.83
20:52:25|18953.99
20:52:26|18953.99
20:52:26|18952.6
20:52:28|18953.15
20:52:29|18953.42
20:52:29|18953.56
20:52:31|18952.79
20:52:32|18953.6
20:52:33|18952.74
20:52:33|18952.74
20:52:35|18953.47
20:52:36|18952.54
20:52:36|18953.36
20:52:38|18954.12
20:52:39|18954.26
20:52:40|18953.3
20:52:41|18952.86
20:52:43|18952.83
20:52:44|18954.27
20:52:45|18952.99
20:52:45|18956.52
20:52:47|18956.45
20:52:48|18956.49
20:52:48|18955.1
20:52:49|18955.42
20:52:51|18953.82
20:52:52|18952.74
20:52:53|18952.66
20:52:54|18953.63
20:52:55|18953.39
20:52:56|18953.39
20:52:57|18952.06
20:52:58|18950.88
20:52:59|18951.63
20:53:00|18951.04
20:53:01|18950.12
20:53:02|18950.52
20:53:02|18949.68
20:53:04|18949.72
20:53:05|18951.64
20:53:06|18952.17
20:53:06|18952.17
20:53:08|18952.17
20:53:09|18952.18
20:53:10|18949.52
20:53:11|18950.97
20:53:12|18949.9
20:53:12|18949.94
20:53:14|18950.51
20:53:14|18950.36
20:53:16|18951.13
20:53:16|18951.13
20:53:18|18950.01
20:53:19|18949.77
20:53:21|18949.26
20:53:22|18951.43
20:53:23|18949.47
20:53:24|18948.97
20:53:25|18949.51
20:53:26|18949.94
20:53:27|18949.44
20:53:28|18948.51
20:53:29|18947.87
20:53:30|18947.92
20:53:31|18948.13
20:53:32|18949.13
20:53:32|18948.42
20:53:33|18948.4
20:53:36|18949.46
20:53:36|18950.45
20:53:37|18949.84
20:53:38|18950.51
20:53:39|18948.19
20:53:40|18948.14
20:53:41|18947.81
20:53:42|18947.37
20:53:43|18948.3
20:53:45|18947.12
20:53:45|18947.72
20:53:46|18949.55
20:53:47|18952.01
20:53:49|18952.01
20:53:50|18951.68
20:53:51|18951.07
20:53:52|18952.55
20:53:52|18951.04
20:53:55|18951.03
20:53:55|18951.03
20:53:56|18952.54
20:53:57|18950.98
20:53:58|18951.46
20:53:59|18949.17
20:54:00|18951.93
20:54:01|18952.41
20:54:02|18951.03
20:54:03|18952.
20:54:04|18952.8
20:54:05|18954.05
20:54:06|18953.54
20:54:07|18953.31
20:54:08|18953.33
20:54:09|18953.8
20:54:10|18954.4
20:54:11|18952.96
20:54:12|18952.96
20:54:13|18953.02
20:54:14|18953.89
20:54:15|18953.98
20:54:16|18953.87
20:54:17|18953.21
20:54:18|18952.87
20:54:19|18951.53
20:54:20|18952.86
20:54:21|18951.2
20:54:22|18950.68
20:54:23|18951.8
20:54:25|18952.8
20:54:26|18953.97
20:54:27|18953.97
20:54:28|18952.8
20:54:29|18952.95
20:54:30|18952.93
20:54:31|18958.55
20:54:32|18961.17
20:54:33|18960.77
20:54:34|18962.38
20:54:35|18961.
20:54:37|18961.2
20:54:38|18962.48
20:54:38|18964.26
20:54:41|18967.51
20:54:41|18970.54
20:54:43|18970.75
20:54:45|18968.76
20:54:45|18970.33
20:54:46|18968.83
20:54:48|18971.01
20:54:49|18970.86
20:54:51|18971.93
20:54:52|18970.65
20:54:52|18970.65
20:54:54|18972.08
20:54:55|18970.14
20:54:56|18968.71
20:54:57|18970.32
20:54:58|18970.33
20:54:59|18969.88
20:55:00|18969.45
20:55:01|18969.15
20:55:02|18970.17
20:55:04|18969.82
20:55:04|18972.02
20:55:05|18972.02
20:55:06|18971.
20:55:08|18969.83
20:55:10|18969.26
20:55:11|18969.74
20:55:12|18970.44
20:55:13|18968.12
20:55:14|18969.26
20:55:15|18967.88
20:55:17|18967.39
20:55:18|18966.97
20:55:19|18968.62
20:55:20|18968.05
20:55:21|18967.15
20:55:22|18967.81
20:55:23|18967.06
20:55:24|18966.63
20:55:25|18966.
20:55:26|18965.18
20:55:27|18965.71
20:55:29|18965.71
20:55:30|18968.05
20:55:30|18967.9
20:55:32|18968.78
20:55:33|18968.67
20:55:33|18967.74
20:55:34|18967.74
20:55:36|18969.12
20:55:37|18967.67
20:55:38|18967.06
20:55:40|18966.89
20:55:40|18964.76
20:55:41|18965.25
20:55:43|18965.6
20:55:44|18959.67
20:55:45|18961.38
20:55:46|18962.
20:55:47|18964.95
20:55:47|18965.09
20:55:49|18964.95
20:55:50|18963.94
20:55:51|18965.55
20:55:51|18965.35
20:55:53|18964.61
20:55:55|18963.21
20:55:55|18963.21
20:55:56|18964.75
20:55:57|18965.26
20:55:58|18963.68
20:55:59|18965.06
20:56:00|18964.12
20:56:01|18963.49
20:56:03|18965.67
20:56:04|18965.68
20:56:04|18964.43
20:56:05|18964.43
20:56:08|18965.46
20:56:08|18965.82
20:56:10|18964.69
20:56:11|18963.73
20:56:12|18963.76
20:56:12|18963.41
20:56:14|18963.85
20:56:15|18964.15
20:56:16|18963.68
20:56:17|18963.68
20:56:18|18963.37
20:56:19|18964.81
20:56:20|18963.77
20:56:20|18964.21
20:56:22|18963.21
20:56:22|18964.15
20:56:24|18965.03
20:56:25|18965.03
20:56:25|18964.27
20:56:26|18965.84
20:56:27|18965.36
20:56:29|18963.21
20:56:30|18963.2
20:56:31|18964.49
20:56:32|18964.
20:56:32|18964.48
20:56:34|18964.14
20:56:35|18963.76
20:56:36|18963.66
20:56:38|18963.82
20:56:38|18961.23
20:56:41|18959.15
20:56:42|18954.85
20:56:44|18955.95
20:56:44|18957.99
20:56:45|18958.19
20:56:46|18956.36
20:56:47|18957.
20:56:48|18956.98
20:56:49|18957.25
20:56:50|18957.04
20:56:52|18956.82
20:56:52|18956.11
20:56:55|18956.62
20:56:55|18956.62
20:56:56|18956.98
20:56:57|18957.6
20:56:58|18957.23
20:56:59|18957.58
20:57:00|18956.91
20:57:01|18958.61
20:57:03|18959.53
20:57:04|18960.13
20:57:05|18962.5
20:57:06|18963.76
20:57:08|18964.77
20:57:08|18964.77
20:57:10|18964.15
20:57:11|18964.15
20:57:13|18962.12
20:57:14|18961.73
20:57:15|18962.31
20:57:16|18961.67
20:57:17|18960.93
20:57:18|18959.17
20:57:18|18958.75
20:57:21|18957.93
20:57:21|18959.34
20:57:22|18956.99
20:57:23|18958.
20:57:24|18955.13
20:57:25|18955.11
20:57:26|18955.6
20:57:27|18955.25
20:57:28|18953.72
20:57:29|18954.19
20:57:30|18955.85
20:57:31|18955.94
20:57:32|18955.48
20:57:33|18958.27
20:57:34|18958.64
20:57:35|18958.56
20:57:37|18956.94
20:57:38|18957.63
20:57:39|18956.83
20:57:40|18956.
20:57:42|18954.92
20:57:42|18956.53
20:57:43|18956.7
20:57:44|18955.99
20:57:45|18955.87
20:57:46|18957.69
20:57:48|18957.42
20:57:48|18954.89
20:57:50|18956.26
20:57:50|18955.37
20:57:51|18955.37
20:57:52|18955.02
20:57:53|18955.37
20:57:55|18956.71
20:57:55|18956.38
20:57:57|18954.87
20:57:59|18956.56
20:58:00|18956.36
20:58:01|18957.53
20:58:01|18956.35
20:58:03|18955.22
20:58:04|18955.38
20:58:05|18956.61
20:58:05|18965.9
20:58:07|18969.42
20:58:09|18968.92
20:58:10|18968.02
20:58:11|18970.73
20:58:12|18978.37
20:58:13|18976.8
20:58:13|18973.28
20:58:15|18971.66
20:58:16|18968.01
20:58:17|18968.89
20:58:18|18965.62
20:58:18|18966.8
20:58:21|18966.8
20:58:21|18965.91
20:58:22|18966.3
20:58:23|18965.96
20:58:24|18966.98
20:58:25|18966.84
20:58:26|18966.97
20:58:28|18967.52
20:58:28|18966.33
20:58:29|18965.84
20:58:31|18966.4
20:58:31|18964.46
20:58:34|18966.9
20:58:34|18966.9
20:58:35|18966.92
20:58:37|18966.73
20:58:38|18966.35
20:58:38|18966.07
20:58:40|18966.07
20:58:42|18967.18
20:58:42|18967.86
20:58:43|18967.98
20:58:44|18968.44
20:58:46|18966.93
20:58:47|18966.
20:58:48|18966.
20:58:49|18966.29
20:58:51|18966.98
20:58:51|18967.55
20:58:52|18966.98
20:58:53|18968.56
20:58:54|18967.77
20:58:55|18967.33
20:58:56|18967.33
20:58:58|18966.62
20:59:00|18966.61
20:59:01|18966.61
20:59:02|18963.2
20:59:03|18965.72
20:59:05|18965.43
20:59:05|18962.85
20:59:07|18964.26
20:59:07|18961.57
20:59:08|18962.81
20:59:09|18964.79
20:59:10|18964.79
20:59:11|18965.29
20:59:12|18966.77
20:59:13|18966.77
20:59:14|18965.67
20:59:15|18968.72
20:59:16|18969.55
20:59:17|18970.91
20:59:18|18968.58
20:59:19|18968.51
20:59:21|18973.4
20:59:21|18973.87
20:59:22|18974.21
20:59:23|18974.21
20:59:24|18972.51
20:59:25|18972.61
20:59:26|18972.91
20:59:27|18972.91
20:59:28|18974.
20:59:29|18973.42
20:59:31|18973.76
20:59:32|18974.61
20:59:33|18974.6
20:59:33|18973.04
20:59:34|18973.04
20:59:35|18972.29
20:59:37|18972.29
20:59:38|18973.04
20:59:39|18973.04
20:59:41|18973.
20:59:42|18971.41
20:59:43|18971.38
20:59:44|18972.63
20:59:45|18972.02
20:59:46|18972.63
20:59:48|18971.89
20:59:49|18973.09
20:59:50|18973.09
20:59:51|18973.43
20:59:52|18972.62
20:59:53|18972.37
20:59:54|18972.39
20:59:55|18972.39
20:59:56|18973.99
20:59:57|18972.36
20:59:58|18971.49
20:59:59|18972.21
21:00:00|18972.21
21:00:01|18971.97
21:00:02|18971.97
21:00:03|18971.97
21:00:04|18973.96
21:00:05|18973.95
21:00:07|18973.36
21:00:08|18975.
21:00:08|18974.99
21:00:10|18974.97
21:00:10|18973.62
21:00:12|18975.21
21:00:13|18975.96
21:00:14|18975.67
21:00:16|18975.91
21:00:16|18976.23
21:00:17|18975.87
21:00:18|18973.58
21:00:19|18973.1
21:00:20|18972.22
21:00:21|18972.19
21:00:23|18972.47
21:00:24|18974.4
21:00:25|18974.63
21:00:27|18974.41
21:00:27|18973.73
21:00:28|18971.51
21:00:29|18971.81
21:00:30|18970.79
21:00:31|18975.66
21:00:32|18975.7
21:00:33|18975.34
21:00:35|18975.4
21:00:35|18975.87
21:00:36|18975.86
21:00:38|18976.37
21:00:38|18975.89
21:00:39|18977.1
21:00:42|18976.11
21:00:42|18975.86
21:00:44|18975.55
21:00:46|18977.35
21:00:46|18979.48
21:00:47|18979.12
21:00:48|18978.61
21:00:49|18979.45
21:00:51|18981.88
21:00:51|18981.79
21:00:53|18981.84
21:00:54|18981.68
21:00:55|18981.68
21:00:56|18983.08
21:00:57|18981.26
21:00:57|18981.06
21:00:59|18981.06
21:00:59|18982.41
21:01:01|18985.28
21:01:01|18981.7
21:01:03|18980.33
21:01:05|18975.59
21:01:05|18975.59
21:01:06|18975.05
21:01:07|18975.01
21:01:08|18974.88
21:01:09|18976.32
21:01:10|18976.54
21:01:11|18975.02
21:01:12|18975.51
21:01:13|18975.83
21:01:14|18974.02
21:01:15|18972.31
21:01:16|18969.02
21:01:17|18969.36
21:01:18|18969.31
21:01:19|18969.17
21:01:20|18967.79
21:01:21|18968.57
21:01:22|18969.74
21:01:23|18970.
21:01:24|18971.21
21:01:25|18969.51
21:01:27|18968.71
21:01:28|18968.57
21:01:29|18967.11
21:01:30|18966.8
21:01:31|18970.
21:01:31|18968.01
21:01:33|18968.01
21:01:33|18968.92
21:01:34|18967.79
21:01:35|18968.91
21:01:37|18968.89
21:01:39|18968.21
21:01:40|18969.
21:01:42|18968.57
21:01:42|18969.04
21:01:44|18969.19
21:01:46|18969.97
21:01:46|18969.59
21:01:47|18972.45
21:01:49|18972.25
21:01:49|18972.99
21:01:52|18973.66
21:01:53|18972.
21:01:54|18972.
21:01:56|18969.85
21:01:56|18969.34
21:01:57|18968.63
21:01:58|18970.16
21:01:59|18968.99
21:02:00|18968.06
21:02:01|18968.42
21:02:02|18967.83
21:02:04|18966.9
21:02:05|18968.02
21:02:06|18968.02
21:02:07|18968.02
21:02:09|18966.86
21:02:09|18966.86
21:02:10|18966.52
21:02:11|18968.09
21:02:13|18968.85
21:02:13|18968.85
21:02:15|18968.37
21:02:16|18969.68
21:02:17|18969.66
21:02:18|18969.09
21:02:19|18968.61
21:02:19|18968.61
21:02:20|18967.77
21:02:21|18967.31
21:02:24|18962.81
21:02:25|18963.6
21:02:26|18963.95
21:02:27|18964.32
21:02:28|18963.84
21:02:29|18964.32
21:02:30|18962.93
21:02:31|18962.75
21:02:32|18964.98
21:02:32|18963.78
21:02:34|18963.78
21:02:35|18958.79
21:02:35|18956.25
21:02:37|18955.
21:02:37|18952.26
21:02:39|18949.92
21:02:40|18948.1
21:02:41|18949.33
21:02:42|18951.98
21:02:44|18948.
21:02:44|18945.66
21:02:46|18944.
21:02:47|18946.
21:02:48|18946.06
21:02:49|18945.42
21:02:50|18946.19
21:02:51|18946.05
21:02:52|18946.58
21:02:53|18946.7
21:02:55|18947.52
21:02:55|18945.75
21:02:56|18946.58
21:02:57|18946.57
21:02:59|18945.74
21:03:00|18946.18
21:03:01|18947.74
21:03:03|18948.
21:03:03|18947.15
21:03:04|18949.15
21:03:05|18948.73
21:03:06|18947.58
21:03:07|18946.01
21:03:08|18947.75
21:03:09|18948.78
21:03:10|18952.42
21:03:11|18950.68
21:03:12|18950.48
21:03:14|18951.08
21:03:15|18951.75
21:03:16|18951.35
21:03:17|18954.7
21:03:18|18955.24
21:03:19|18950.49
21:03:20|18950.91
21:03:21|18950.48
21:03:22|18951.57
21:03:23|18952.3
21:03:23|18952.45
21:03:24|18952.45
21:03:27|18952.53
21:03:27|18952.93
21:03:28|18951.6
21:03:29|18951.75
21:03:30|18951.96
21:03:31|18951.26
21:03:32|18951.04
21:03:33|18951.14
21:03:34|18952.
21:03:35|18951.15
21:03:36|18951.15
21:03:37|18951.15
21:03:38|18951.15
21:03:39|18950.71
21:03:40|18950.95
21:03:42|18951.82
21:03:43|18951.32
21:03:45|18951.02
21:03:46|18952.41
21:03:47|18952.45
21:03:48|18951.
21:03:49|18952.4
21:03:51|18951.39
21:03:51|18951.39
21:03:52|18950.9
21:03:54|18955.26
21:03:55|18954.01
21:03:56|18952.56
21:03:57|18952.38
21:03:59|18953.97
21:03:59|18955.39
21:04:01|18955.39
21:04:02|18954.39
21:04:03|18954.14
21:04:05|18959.03
21:04:05|18959.05
21:04:06|18959.46
21:04:07|18959.72
21:04:08|18962.
21:04:09|18960.19
21:04:10|18959.43
21:04:11|18959.28
21:04:12|18958.91
21:04:13|18958.91
21:04:14|18957.97
21:04:15|18958.9
21:04:16|18958.91
21:04:17|18959.81
21:04:18|18958.46
21:04:19|18959.42
21:04:20|18959.43
21:04:21|18959.46
21:04:23|18959.39
21:04:24|18959.23
21:04:24|18955.46
21:04:26|18953.75
21:04:26|18953.75
21:04:28|18955.73
21:04:28|18953.77
21:04:31|18956.95
21:04:31|18956.94
21:04:33|18956.11
21:04:34|18955.95
21:04:35|18957.32
21:04:36|18956.05
21:04:37|18956.55
21:04:38|18958.49
21:04:38|18956.86
21:04:40|18956.11
21:04:41|18954.52
21:04:42|18954.38
21:04:43|18956.72
21:04:43|18955.32
21:04:45|18956.28
21:04:46|18954.65
21:04:47|18954.65
21:04:49|18955.72
21:04:49|18955.72
21:04:51|18954.74
21:04:52|18955.25
21:04:53|18955.25
21:04:55|18954.53
21:04:56|18954.81
21:04:57|18956.5
21:04:59|18956.79
21:05:00|18956.74
21:05:01|18956.5
21:05:02|18956.34
21:05:04|18956.
21:05:05|18956.28
21:05:06|18955.88
21:05:07|18955.8
21:05:09|18948.01
21:05:10|18949.01
21:05:10|18948.37
21:05:12|18948.99
21:05:13|18949.9
21:05:14|18948.95
21:05:15|18949.24
21:05:16|18948.9
21:05:17|18948.51
21:05:18|18947.54
21:05:19|18948.45
21:05:20|18947.76
21:05:21|18947.76
21:05:22|18949.05
21:05:23|18949.05
21:05:25|18948.58
21:05:26|18949.72
21:05:27|18948.52
21:05:27|18948.51
21:05:29|18947.01
21:05:30|18945.83
21:05:30|18947.72
21:05:31|18947.73
21:05:33|18947.54
21:05:33|18946.19
21:05:35|18948.75
21:05:36|18948.63
21:05:37|18948.44
21:05:38|18950.51
21:05:40|18949.82
21:05:41|18952.32
21:05:42|18952.31
21:05:43|18951.51
21:05:44|18950.5
21:05:45|18951.08
21:05:47|18950.56
21:05:48|18949.78
21:05:49|18950.73
21:05:50|18949.6
21:05:51|18950.88
21:05:53|18949.14
21:05:54|18950.25
21:05:55|18949.3
21:05:56|18948.89
21:05:57|18950.18
21:05:58|18950.11
21:05:59|18950.75
21:06:00|18950.2
21:06:01|18950.09
21:06:03|18950.28
21:06:04|18952.97
21:06:05|18952.53
21:06:06|18954.12
21:06:07|18954.12
21:06:08|18953.62
21:06:09|18952.96
21:06:10|18952.71
21:06:11|18952.71
21:06:12|18952.65
21:06:13|18953.57
21:06:14|18953.32
21:06:15|18951.96
21:06:16|18951.12
21:06:17|18951.12
21:06:18|18951.12
21:06:19|18951.75
21:06:20|18952.23
21:06:21|18950.84
21:06:22|18951.88
21:06:23|18951.
21:06:24|18950.43
21:06:25|18951.66
21:06:26|18950.24
21:06:27|18950.4
21:06:28|18951.17
21:06:29|18950.8
21:06:30|18951.28
21:06:31|18950.78
21:06:33|18949.49
21:06:34|18949.33
21:06:34|18949.91
21:06:36|18949.08
21:06:37|18948.58
21:06:38|18948.88
21:06:39|18948.58
21:06:39|18955.37
21:06:41|18955.71
21:06:41|18958.23
21:06:42|18959.33
21:06:44|18958.56
21:06:45|18957.76
21:06:46|18955.43
21:06:47|18957.39
21:06:48|18957.15
21:06:49|18957.25
21:06:50|18955.82
21:06:51|18957.29
21:06:52|18957.29
21:06:53|18957.29
21:06:54|18959.15
21:06:55|18956.78
21:06:56|18958.04
21:06:57|18959.16
21:06:58|18959.82
21:06:59|18961.36
21:07:00|18959.18
21:07:01|18960.77
21:07:03|18960.71
21:07:04|18958.87
21:07:05|18960.05
21:07:06|18958.81
21:07:06|18958.35
21:07:08|18958.28
21:07:08|18959.83
21:07:09|18959.56
21:07:11|18958.09
21:07:12|18958.09
21:07:13|18958.09
21:07:14|18954.16
21:07:15|18954.78
21:07:15|18954.3
21:07:17|18954.29
21:07:18|18954.85
21:07:19|18955.65
21:07:20|18955.17
21:07:22|18953.69
21:07:24|18955.33
21:07:24|18955.29
21:07:25|18952.3
21:07:26|18955.54
21:07:28|18962.19
21:07:28|18962.74
21:07:29|18962.26
21:07:31|18962.62
21:07:32|18962.42
21:07:33|18962.97
21:07:34|18963.99
21:07:35|18964.63
21:07:36|18962.89
21:07:37|18964.59
21:07:38|18963.84
21:07:39|18964.96
21:07:40|18965.47
21:07:41|18965.15
21:07:42|18966.83
21:07:43|18966.32
21:07:44|18967.3
21:07:46|18968.18
21:07:47|18966.91
21:07:47|18966.01
21:07:50|18968.99
21:07:50|18967.98
21:07:52|18968.25
21:07:53|18971.48
21:07:54|18970.03
21:07:55|18970.5
21:07:56|18970.87
21:07:58|18972.47
21:07:58|18971.
21:07:59|18971.
21:08:00|18969.88
21:08:02|18971.52
21:08:04|18970.2
21:08:04|18971.83
21:08:05|18971.83
21:08:07|18971.36
21:08:08|18971.36
21:08:09|18971.36
21:08:10|18977.24
21:08:11|18977.46
21:08:12|18976.72
21:08:13|18976.02
21:08:14|18975.75
21:08:15|18975.23
21:08:16|18975.4
21:08:17|18975.54
21:08:18|18978.39
21:08:19|18976.52
21:08:20|18976.52
21:08:20|18977.31
21:08:22|18977.95
21:08:23|18976.62
21:08:24|18976.91
21:08:25|18977.03
21:08:26|18977.4
21:08:26|18976.62
21:08:28|18977.02
21:08:29|18977.98
21:08:31|18978.58
21:08:31|18978.1
21:08:32|18977.66
21:08:33|18978.68
21:08:34|18978.75
21:08:35|18976.84
21:08:36|18976.18
21:08:37|18976.85
21:08:38|18975.67
21:08:39|18975.08
21:08:40|18976.56
21:08:41|18976.56
21:08:42|18973.86
21:08:44|18978.13
21:08:44|18977.96
21:08:46|18979.32
21:08:47|18978.99
21:08:49|18978.39
21:08:49|18978.04
21:08:51|18979.05
21:08:53|18978.03
21:08:53|18977.21
21:08:54|18976.38
21:08:55|18976.68
21:08:56|18976.59
21:08:57|18978.77
21:08:58|18978.77
21:08:59|18979.15
21:09:00|18979.42
21:09:01|18977.35
21:09:03|18977.82
21:09:04|18978.25
21:09:05|18973.69
21:09:07|18972.94
21:09:07|18972.03
21:09:08|18972.01
21:09:09|18972.07
21:09:10|18971.53
21:09:12|18970.75
21:09:13|18969.66
21:09:13|18969.4
21:09:15|18968.11
21:09:16|18968.22
21:09:18|18967.78
21:09:18|18967.78
21:09:19|18967.4
21:09:20|18968.46
21:09:21|18968.5
21:09:22|18968.85
21:09:23|18967.31
21:09:24|18968.17
21:09:25|18967.49
21:09:26|18966.87
21:09:27|18966.87
21:09:28|18965.94
21:09:29|18967.34
21:09:30|18967.35
21:09:31|18968.94
21:09:32|18968.76
21:09:33|18968.19
21:09:34|18969.21
21:09:35|18969.02
21:09:36|18967.34
21:09:37|18967.34
21:09:38|18966.48
21:09:39|18966.48
21:09:40|18966.97
21:09:41|18967.48
21:09:42|18965.35
21:09:43|18966.
21:09:44|18966.
21:09:45|18962.02
21:09:46|18962.03
21:09:47|18962.08
21:09:48|18961.16
21:09:49|18960.53
21:09:50|18960.53
21:09:52|18960.79
21:09:53|18961.08
21:09:54|18961.08
21:09:55|18959.51
21:09:56|18963.06
21:09:57|18963.87
21:09:57|18963.69
21:09:58|18964.33
21:10:00|18964.33
21:10:01|18963.56
21:10:03|18962.37
21:10:03|18962.37
21:10:04|18962.37
21:10:06|18961.82
21:10:07|18961.82
21:10:08|18962.12
21:10:10|18961.73
21:10:10|18960.86
21:10:11|18961.11
21:10:12|18962.36
21:10:13|18962.36
21:10:14|18960.87
21:10:15|18962.35
21:10:16|18961.98
21:10:17|18960.86
21:10:18|18963.
21:10:19|18962.1
21:10:20|18968.19
21:10:21|18969.16
21:10:22|18972.
21:10:23|18969.47
21:10:24|18971.89
21:10:26|18970.75
21:10:27|18970.75
21:10:28|18971.82
21:10:28|18970.23
21:10:31|18970.24
21:10:31|18970.24
21:10:32|18970.24
21:10:33|18970.24
21:10:35|18968.61
21:10:36|18968.61
21:10:37|18970.05
21:10:38|18968.35
21:10:39|18968.35
21:10:40|18968.84
21:10:41|18968.84
21:10:42|18968.78
21:10:44|18970.25
21:10:44|18970.25
21:10:46|18970.03
21:10:47|18968.83
21:10:49|18967.44
21:10:50|18967.89
21:10:51|18967.89
21:10:53|18968.
21:10:53|18966.98
21:10:54|18966.91
21:10:56|18967.63
21:10:57|18968.44
21:10:57|18969.31
21:10:59|18969.31
21:10:59|18969.08
21:11:01|18969.24
21:11:02|18969.24
21:11:02|18969.24
21:11:04|18967.94
21:11:05|18967.45
21:11:05|18968.03
21:11:07|18968.03
21:11:08|18968.27
21:11:09|18966.68
21:11:11|18966.79
21:11:11|18966.79
21:11:12|18966.79
21:11:13|18966.79
21:11:14|18968.49
21:11:15|18969.22
21:11:16|18971.82
21:11:17|18970.66
21:11:18|18970.67
21:11:19|18971.7
21:11:20|18972.15
21:11:21|18971.16
21:11:22|18971.16
21:11:23|18971.17
21:11:25|18970.94
21:11:26|18970.39
21:11:27|18970.94
21:11:28|18969.82
21:11:29|18969.82
21:11:30|18969.82
21:11:31|18971.72
21:11:32|18969.82
21:11:33|18969.84
21:11:35|18969.14
21:11:36|18969.14
21:11:37|18970.01
21:11:38|18970.36
21:11:39|18970.36
21:11:40|18969.99
21:11:41|18970.18
21:11:42|18970.18
21:11:43|18971.35
21:11:44|18971.15
21:11:45|18969.58
21:11:46|18966.89
21:11:47|18966.95
21:11:48|18967.82
21:11:49|18967.43
21:11:50|18966.81
21:11:51|18967.82
21:11:52|18967.82
21:11:53|18967.87
21:11:54|18968.15
21:11:55|18968.42
21:11:56|18967.6
21:11:57|18968.42
21:11:58|18968.42
21:11:59|18968.42
21:12:00|18967.13
21:12:01|18967.99
21:12:03|18968.
21:12:03|18967.97
21:12:04|18969.26
21:12:05|18968.25
21:12:07|18968.05
21:12:09|18968.24
21:12:09|18968.24
21:12:11|18971.18
21:12:12|18974.57
21:12:13|18973.52
21:12:14|18973.82
21:12:15|18974.56
21:12:15|18972.99
21:12:16|18974.55
21:12:18|18972.99
21:12:19|18974.53
21:12:19|18974.53
21:12:21|18973.38
21:12:21|18974.55
21:12:22|18975.07
21:12:23|18974.87
21:12:24|18973.44
21:12:25|18975.14
21:12:26|18974.09
21:12:28|18972.3
21:12:29|18974.23
21:12:30|18974.95
21:12:32|18974.95
21:12:33|18974.95
21:12:33|18973.83
21:12:34|18974.73
21:12:35|18974.73
21:12:37|18973.83
21:12:38|18973.
21:12:39|18973.49
21:12:40|18974.07
21:12:42|18974.71
21:12:42|18974.71
21:12:43|18974.72
21:12:44|18973.49
21:12:45|18972.3
21:12:46|18973.39
21:12:48|18972.66
21:12:49|18974.09
21:12:51|18973.51
21:12:52|18974.89
21:12:54|18973.32
21:12:55|18973.7
21:12:56|18973.7
21:12:58|18974.96
21:12:59|18974.62
21:13:00|18974.53
21:13:01|18971.66
21:13:02|18972.52
21:13:03|18972.47
21:13:04|18972.92
21:13:05|18971.85
21:13:06|18972.09
21:13:07|18973.34
21:13:08|18972.97
21:13:09|18974.06
21:13:10|18975.56
21:13:11|18975.56
21:13:12|18975.09
21:13:13|18975.37
21:13:14|18976.
21:13:15|18976.02
21:13:16|18974.94
21:13:17|18974.96
21:13:19|18976.23
21:13:20|18976.23
21:13:21|18975.82
21:13:22|18975.57
21:13:22|18975.57
21:13:24|18976.65
21:13:24|18973.12
21:13:26|18972.34
21:13:26|18972.71
21:13:27|18974.23
21:13:28|18974.23
21:13:29|18973.02
21:13:31|18974.56
21:13:31|18974.56
21:13:32|18973.6
21:13:34|18974.71
21:13:35|18973.47
21:13:35|18975.09
21:13:36|18975.82
21:13:38|18973.98
21:13:39|18974.02
21:13:39|18974.03
21:13:40|18974.93
21:13:42|18976.26
21:13:42|18975.99
21:13:44|18975.99
21:13:45|18974.57
21:13:45|18974.57
21:13:46|18974.57
21:13:48|18974.57
21:13:49|18974.05
21:13:51|18975.17
21:13:52|18974.07
21:13:52|18975.87
21:13:54|18975.87
21:13:55|18973.07
21:13:56|18972.58
21:13:57|18972.17
21:13:58|18972.26
21:13:59|18971.31
21:14:00|18972.08
21:14:01|18971.86
21:14:02|18973.07
21:14:03|18973.5
21:14:04|18973.54
21:14:05|18974.92
21:14:06|18975.35
21:14:08|18975.48
21:14:09|18976.34
21:14:09|18975.52
21:14:10|18975.09
21:14:11|18974.9
21:14:13|18974.77
21:14:14|18974.77
21:14:15|18974.77
21:14:16|18974.69
21:14:17|18974.84
21:14:18|18973.79
21:14:19|18973.13
21:14:20|18971.83
21:14:21|18970.61
21:14:22|18970.61
21:14:23|18970.62
21:14:24|18971.61
21:14:25|18969.72
21:14:26|18967.53
21:14:27|18966.48
21:14:28|18966.48
21:14:29|18967.17
21:14:30|18967.47
21:14:31|18965.86
21:14:32|18965.86
21:14:33|18965.86
21:14:34|18965.86
21:14:35|18965.86
21:14:36|18967.27
21:14:37|18966.8
21:14:38|18966.21
21:14:39|18966.21
21:14:40|18966.21
21:14:42|18966.21
21:14:42|18966.21
21:14:44|18965.78
21:14:44|18966.79
21:14:46|18966.79
21:14:47|18967.36
21:14:47|18967.36
21:14:49|18968.45
21:14:50|18967.99
21:14:51|18967.99
21:14:52|18967.99
21:14:53|18966.92
21:14:54|18966.9
21:14:56|18966.96
21:14:57|18967.11
21:14:58|18966.69
21:14:59|18966.54
21:15:00|18966.69
21:15:02|18965.85
21:15:03|18966.2
21:15:04|18966.2
21:15:05|18966.05
21:15:06|18967.36
21:15:07|18966.69
21:15:08|18967.2
21:15:09|18967.36
21:15:11|18970.76
21:15:12|18970.77
21:15:13|18969.39
21:15:14|18968.45
21:15:15|18968.63
21:15:16|18968.63
21:15:17|18968.63
21:15:18|18970.2
21:15:19|18968.79
21:15:21|18970.2
21:15:22|18968.93
21:15:22|18968.88
21:15:24|18970.09
21:15:25|18970.04
21:15:25|18969.39
21:15:27|18969.39
21:15:28|18969.45
21:15:29|18969.45
21:15:30|18969.45
21:15:30|18968.14
21:15:31|18969.44
21:15:33|18969.44
21:15:34|18969.44
21:15:34|18968.73
21:15:35|18968.01
21:15:37|18968.57
21:15:38|18967.61
21:15:39|18968.29
21:15:40|18967.62
21:15:40|18968.57
21:15:42|18967.79
21:15:42|18968.2
21:15:43|18967.44
21:15:44|18967.44
21:15:46|18968.18
21:15:47|18968.18
21:15:48|18967.72
21:15:49|18968.18
21:15:50|18968.18
21:15:51|18967.62
21:15:52|18968.34
21:15:53|18967.93
21:15:54|18967.93
21:15:56|18968.76
21:15:57|18968.76
21:15:59|18968.26
21:16:00|18967.6
21:16:00|18965.41
21:16:02|18965.12
21:16:03|18965.7
21:16:04|18965.7
21:16:05|18968.23
21:16:07|18971.5
21:16:08|18971.78
21:16:09|18971.82
21:16:10|18971.94
21:16:11|18971.06
21:16:12|18971.06
21:16:13|18971.66
21:16:14|18972.47
21:16:14|18971.81
21:16:16|18971.66
21:16:17|18971.66
21:16:18|18971.66
21:16:18|18972.99
21:16:20|18972.98
21:16:21|18971.41
21:16:21|18971.88
21:16:23|18971.88
21:16:23|18971.76
21:16:25|18971.76
21:16:25|18971.76
21:16:27|18973.56
21:16:27|18973.99
21:16:29|18972.54
21:16:30|18972.39
21:16:31|18972.39
21:16:32|18972.39
21:16:33|18973.26
21:16:34|18973.91
21:16:34|18972.4
21:16:36|18973.98
21:16:37|18973.97
21:16:38|18973.97
21:16:39|18973.97
21:16:40|18973.97
21:16:41|18973.97
21:16:42|18972.15
21:16:43|18973.28
21:16:43|18973.29
21:16:45|18973.53
21:16:46|18973.53
21:16:47|18973.53
21:16:48|18972.01
21:16:49|18969.13
21:16:49|18968.89
21:16:51|18968.89
21:16:52|18969.08
21:16:53|18969.31
21:16:54|18970.67
21:16:55|18969.44
21:16:57|18971.04
21:16:59|18972.93
21:17:00|18972.45
21:17:00|18971.22
21:17:01|18971.22
21:17:03|18973.48
21:17:04|18973.45
21:17:06|18973.01
21:17:06|18973.01
21:17:08|18971.64
21:17:09|18971.64
21:17:10|18971.64
21:17:11|18971.84
21:17:12|18972.64
21:17:13|18971.81
21:17:14|18971.81
21:17:15|18972.96
21:17:16|18971.81
21:17:17|18971.81
21:17:18|18972.95
21:17:19|18972.95
21:17:20|18972.95
21:17:21|18970.95
21:17:22|18971.78
21:17:23|18971.78
21:17:24|18972.23
21:17:25|18975.53
21:17:26|18975.75
21:17:27|18975.75
21:17:28|18974.99
21:17:29|18975.26
21:17:31|18973.39
21:17:31|18974.67
21:17:33|18973.56
21:17:34|18972.19
21:17:35|18970.85
21:17:36|18970.56
21:17:37|18970.33
21:17:38|18970.33
21:17:39|18970.12
21:17:40|18970.12
21:17:41|18968.34
21:17:43|18968.01
21:17:44|18968.46
21:17:45|18967.97
21:17:46|18967.2
21:17:47|18967.46
21:17:48|18967.06
21:17:49|18967.98
21:17:49|18967.1
21:17:51|18967.1
21:17:51|18967.1
21:17:52|18967.87
21:17:53|18967.87
21:17:55|18967.87
21:17:55|18967.87
21:17:57|18968.92
21:17:58|18967.
21:18:00|18968.67
21:18:01|18969.46
21:18:02|18969.66
21:18:03|18971.55
21:18:05|18970.94
21:18:05|18970.94
21:18:07|18971.03
21:18:08|18972.15
21:18:09|18972.71
21:18:10|18971.89
21:18:10|18971.89
21:18:12|18972.18
21:18:13|18971.12
21:18:14|18971.27
21:18:15|18971.2
21:18:16|18971.2
21:18:17|18971.2
21:18:18|18971.32
21:18:20|18971.13
21:18:21|18971.04
21:18:21|18969.5
21:18:23|18969.03
21:18:24|18967.61
21:18:25|18967.23
21:18:26|18967.23
21:18:27|18967.86
21:18:29|18967.86
21:18:29|18967.86
21:18:30|18968.8
21:18:31|18966.38
21:18:32|18967.59
21:18:33|18969.76
21:18:35|18968.21
21:18:36|18967.51
21:18:36|18967.51
21:18:38|18967.51
21:18:39|18967.51
21:18:40|18967.51
21:18:41|18967.51
21:18:42|18967.93
21:18:43|18967.93
21:18:44|18968.55
21:18:45|18966.71
21:18:46|18967.41
21:18:47|18966.76
21:18:48|18966.76
21:18:49|18966.12
21:18:50|18966.12
21:18:51|18966.12
21:18:52|18966.51
21:18:53|18966.51
21:18:55|18967.54
21:18:55|18966.51
21:18:56|18967.55
21:18:57|18967.55
21:18:59|18965.86
21:19:00|18965.86
21:19:01|18966.82
21:19:02|18966.82
21:19:03|18967.19
21:19:05|18966.5
21:19:06|18961.23
21:19:07|18960.45
21:19:08|18960.44
21:19:09|18959.77
21:19:10|18961.74
21:19:11|18959.55
21:19:12|18959.55
21:19:13|18958.02
21:19:14|18957.12
21:19:14|18957.27
21:19:16|18957.03
21:19:17|18956.4
21:19:18|18957.01
21:19:18|18957.01
21:19:20|18955.61
21:19:22|18966.18
21:19:22|18967.14
21:19:24|18968.
21:19:25|18967.37
21:19:26|18966.92
21:19:28|18964.95
21:19:29|18967.29
21:19:30|18967.29
21:19:31|18967.13
21:19:32|18967.13
21:19:33|18967.13
21:19:34|18967.05
21:19:35|18972.56
21:19:36|18975.59
21:19:37|18975.6
21:19:38|18974.48
21:19:38|18976.
21:19:39|18976.22
21:19:41|18974.75
21:19:42|18976.14
21:19:43|18974.13
21:19:44|18974.13
21:19:44|18975.96
21:19:46|18975.95
21:19:47|18974.87
21:19:48|18976.2
21:19:48|18976.77
21:19:51|18974.57
21:19:51|18975.01
21:19:52|18975.14
21:19:53|18975.57
21:19:55|18975.57
21:19:57|18974.17
21:19:57|18974.17
21:19:58|18975.69
21:19:59|18972.84
21:20:01|18975.16
21:20:02|18975.16
21:20:04|18975.61
21:20:05|18976.02
21:20:06|18976.98
21:20:07|18976.4
21:20:08|18976.23
21:20:09|18976.99
21:20:11|18975.62
21:20:11|18975.62
21:20:12|18975.01
21:20:13|18975.02
21:20:14|18975.02
21:20:15|18978.28
21:20:16|18979.91
21:20:17|18978.75
21:20:19|18978.96
21:20:20|18978.78
21:20:21|18979.88
21:20:22|18980.5
21:20:23|18980.94
21:20:24|18979.35
21:20:25|18980.76
21:20:26|18981.
21:20:28|18989.5
21:20:28|18994.98
21:20:29|18993.8
21:20:30|18994.1
21:20:31|18994.1
21:20:32|18992.02
21:20:33|18992.56
21:20:35|18993.66
21:20:36|18994.
21:20:38|18993.45
21:20:38|18993.36
21:20:39|18996.46
21:20:40|18994.89
21:20:41|18996.92
21:20:42|18996.36
21:20:43|18996.64
21:20:44|18998.77
21:20:45|18999.11
21:20:46|19001.04
21:20:47|19001.62
21:20:48|19002.51
21:20:49|19003.86
21:20:51|19003.82
21:20:51|19006.43
21:20:53|19005.99
21:20:53|19003.44
21:20:55|19001.38
21:20:56|19000.2
21:20:58|19002.
21:20:58|19004.27
21:21:00|19003.71
21:21:01|19003.83
21:21:03|19006.16
21:21:03|19007.13
21:21:04|19007.13
21:21:06|19007.13
21:21:07|19007.55
21:21:09|19007.33
21:21:09|19009.91
21:21:11|19014.82
21:21:12|19017.46
21:21:13|19018.25
21:21:13|19019.36
21:21:15|19019.97
21:21:16|19015.98
21:21:18|19014.
21:21:18|19015.73
21:21:20|19015.75
21:21:21|19016.34
21:21:22|19014.6
21:21:23|19015.6
21:21:25|19014.64
21:21:25|19014.34
21:21:26|19014.02
21:21:27|19015.18
21:21:28|19016.6
21:21:29|19019.99
21:21:30|19018.55
21:21:31|19019.95
21:21:32|19020.37
21:21:33|19021.93
21:21:34|19019.04
21:21:35|19016.32
21:21:36|19016.
21:21:37|19016.
21:21:38|19015.76
21:21:39|19017.11
21:21:40|19017.47
21:21:41|19017.11
21:21:42|19017.58
21:21:43|19020.9
21:21:44|19019.78
21:21:45|19018.
21:21:46|19017.45
21:21:47|19018.22
21:21:48|19018.
21:21:49|19018.
21:21:50|19017.33
21:21:51|19016.96
21:21:52|19019.
21:21:53|19019.45
21:21:54|19019.45
21:21:56|19019.46
21:21:58|19021.09
21:21:59|19020.98
21:22:00|19021.21
21:22:00|19020.97
21:22:02|19020.25
21:22:04|19018.76
21:22:04|19019.1
21:22:05|19021.64
21:22:07|19022.
21:22:08|19022.11
21:22:09|19025.82
21:22:11|19025.63
21:22:11|19027.21
21:22:12|19027.28
21:22:13|19029.03
21:22:15|19028.37
21:22:16|19030.82
21:22:16|19032.08
21:22:18|19032.15
21:22:19|19035.02
21:22:20|19034.35
21:22:21|19034.41
21:22:21|19032.6
21:22:23|19035.53
21:22:24|19035.51
21:22:25|19035.04
21:22:26|19035.04
21:22:27|19030.76
21:22:28|19033.53
21:22:29|19032.85
21:22:31|19033.53
21:22:32|19031.94
21:22:33|19032.84
21:22:33|19035.
21:22:35|19035.09
21:22:36|19032.72
21:22:37|19032.36
21:22:39|19027.49
21:22:39|19027.5
21:22:40|19026.87
21:22:41|19032.7
21:22:42|19034.58
21:22:43|19034.58
21:22:44|19032.52
21:22:45|19032.43
21:22:47|19031.66
21:22:48|19033.69
21:22:49|19032.
21:22:50|19033.12
21:22:50|19031.99
21:22:52|19032.01
21:22:52|19032.64
21:22:54|19030.
21:22:55|19029.44
21:22:56|19033.47
21:22:58|19033.15
21:22:58|19034.74
21:22:59|19034.35
21:23:01|19034.78
21:23:02|19030.83
21:23:04|19030.84
21:23:05|19030.15
21:23:06|19030.35
21:23:08|19039.52
21:23:08|19041.28
21:23:10|19047.02
21:23:12|19051.09
21:23:12|19050.54
21:23:14|19049.43
21:23:15|19049.92
21:23:16|19045.02
21:23:16|19042.66
21:23:18|19039.9
21:23:18|19041.99
21:23:20|19039.92
21:23:21|19041.26
21:23:22|19039.66
21:23:22|19038.92
21:23:24|19037.16
21:23:25|19037.95
21:23:26|19034.91
21:23:27|19039.35
21:23:28|19041.37
21:23:29|19040.91
21:23:29|19042.
21:23:31|19042.02
21:23:32|19040.54
21:23:33|19039.44
21:23:34|19036.01
21:23:35|19038.54
21:23:36|19036.6
21:23:36|19036.61
21:23:38|19038.37
21:23:39|19041.61
21:23:41|19042.81
21:23:41|19043.36
21:23:42|19042.24
21:23:43|19042.8
21:23:44|19042.8
21:23:45|19042.79
21:23:46|19039.16
21:23:47|19038.51
21:23:48|19036.17
21:23:49|19040.12
21:23:50|19040.04
21:23:51|19040.95
21:23:52|19039.89
21:23:53|19040.88
21:23:54|19039.12
21:23:55|19037.25
21:23:56|19038.76
21:23:57|19039.82
21:23:58|19037.82
21:23:59|19039.58
21:24:00|19039.86
21:24:01|19040.
21:24:02|19040.79
21:24:03|19041.03
21:24:05|19041.74
21:24:06|19041.74
21:24:08|19040.42
21:24:08|19040.42
21:24:09|19040.59
21:24:10|19041.84
21:24:11|19041.73
21:24:12|19040.
21:24:13|19040.87
21:24:14|19039.75
21:24:15|19039.59
21:24:16|19040.38
21:24:17|19038.8
21:24:18|19038.45
21:24:19|19040.03
21:24:20|19040.05
21:24:21|19038.6
21:24:22|19037.92
21:24:23|19035.94
21:24:24|19034.92
21:24:25|19036.64
21:24:26|19038.52
21:24:27|19038.1
21:24:29|19035.28
21:24:30|19037.2
21:24:30|19037.2
21:24:32|19036.46
21:24:33|19035.6
21:24:33|19035.61
21:24:35|19035.6
21:24:35|19035.6
21:24:37|19036.96
21:24:38|19036.31
21:24:39|19034.54
21:24:40|19036.23
21:24:41|19037.05
21:24:42|19036.17
21:24:42|19038.28
21:24:44|19036.17
21:24:45|19040.17
21:24:45|19040.17
21:24:46|19039.36
21:24:48|19039.36
21:24:48|19040.55
21:24:51|19037.77
21:24:51|19037.61
21:24:52|19037.61
21:24:53|19037.19
21:24:54|19035.46
21:24:55|19036.41
21:24:56|19036.74
21:24:57|19035.66
21:24:59|19035.76
21:25:00|19036.75
21:25:02|19037.51
21:25:03|19035.76
21:25:04|19035.76
21:25:05|19035.76
21:25:06|19037.62
21:25:07|19038.
21:25:09|19039.78
21:25:10|19040.17
21:25:11|19038.8
21:25:13|19036.33
21:25:13|19036.33
21:25:14|19034.21
21:25:15|19034.26
21:25:16|19034.26
21:25:18|19036.25
21:25:19|19034.55
21:25:19|19034.55
21:25:21|19034.51
21:25:22|19034.55
21:25:23|19035.41
21:25:24|19034.55
21:25:25|19034.11
21:25:26|19034.54
21:25:26|19034.83
21:25:28|19035.43
21:25:29|19035.53
21:25:30|19035.3
21:25:31|19035.85
21:25:32|19037.88
21:25:33|19037.68
21:25:34|19038.21
21:25:34|19038.02
21:25:36|19038.01
21:25:37|19036.27
21:25:38|19036.3
21:25:39|19037.52
21:25:40|19037.97
21:25:40|19036.21
21:25:41|19035.53
21:25:43|19035.27
21:25:44|19036.2
21:25:46|19035.97
21:25:46|19035.95
21:25:47|19037.38
21:25:48|19037.38
21:25:49|19037.44
21:25:50|19037.16
21:25:51|19036.94
21:25:52|19035.78
21:25:53|19036.72
21:25:54|19035.64
21:25:55|19036.33
21:25:56|19036.34
21:25:57|19035.8
21:25:59|19037.38
21:26:00|19037.38
21:26:00|19036.72
21:26:01|19037.
21:26:03|19040.28
21:26:03|19038.9
21:26:05|19040.22
21:26:06|19040.28
21:26:07|19039.98
21:26:09|19039.92
21:26:09|19041.31
21:26:10|19040.82
21:26:11|19038.59
21:26:12|19040.28
21:26:13|19041.31
21:26:14|19042.18
21:26:15|19041.78
21:26:16|19043.05
21:26:17|19041.78
21:26:18|19042.93
21:26:19|19041.93
21:26:20|19041.45
21:26:21|19042.44
21:26:23|19044.11
21:26:24|19044.48
21:26:25|19043.54
21:26:26|19043.54
21:26:28|19043.87
21:26:28|19043.1
21:26:29|19043.1
21:26:30|19043.92
21:26:31|19043.21
21:26:32|19043.91
21:26:33|19042.55
21:26:34|19043.63
21:26:35|19043.46
21:26:36|19043.45
21:26:37|19043.45
21:26:38|19043.31
21:26:39|19043.31
21:26:40|19043.3
21:26:41|19042.92
21:26:42|19042.92
21:26:43|19038.7
21:26:44|19038.72
21:26:45|19038.64
21:26:47|19038.53
21:26:48|19038.19
21:26:49|19038.59
21:26:50|19038.39
21:26:51|19036.59
21:26:51|19036.57
21:26:52|19035.8
21:26:54|19035.8
21:26:54|19035.8
21:26:55|19035.06
21:26:57|19035.06
21:26:58|19036.38
21:27:00|19036.5
21:27:00|19038.99
21:27:01|19040.18
21:27:03|19039.08
21:27:04|19037.58
21:27:06|19037.38
21:27:07|19038.16
21:27:08|19038.16
21:27:09|19039.21
21:27:10|19038.76
21:27:11|19039.12
21:27:12|19039.12
21:27:13|19040.89
21:27:15|19040.89
21:27:15|19040.89
21:27:16|19040.88
21:27:17|19038.17
21:27:18|19039.78
21:27:19|19040.17
21:27:20|19040.17
21:27:21|19040.17
21:27:22|19039.95
21:27:23|19039.95
21:27:24|19039.26
21:27:25|19039.09
21:27:26|19039.09
21:27:27|19039.95
21:27:28|19039.54
21:27:29|19039.94
21:27:30|19038.04
21:27:31|19038.04
21:27:32|19039.54
21:27:33|19037.27
21:27:35|19037.71
21:27:36|19038.84
21:27:37|19039.14
21:27:38|19042.25
21:27:40|19044.71
21:27:40|19044.71
21:27:42|19044.87
21:27:43|19044.16
21:27:45|19043.83
21:27:46|19043.99
21:27:47|19044.27
21:27:48|19042.81
21:27:49|19042.82
21:27:50|19042.
21:27:50|19042.
21:27:52|19041.33
21:27:52|19041.33
21:27:53|19041.33
21:27:55|19041.13
21:27:56|19039.76
21:27:57|19038.78
21:27:57|19038.78
21:28:00|19042.1
21:28:00|19044.12
21:28:01|19042.97
21:28:03|19040.78
21:28:04|19049.89
21:28:05|19050.
21:28:06|19049.53
21:28:08|19050.
21:28:09|19050.
21:28:10|19050.
21:28:11|19049.47
21:28:13|19048.96
21:28:14|19049.3
21:28:15|19047.81
21:28:16|19046.44
21:28:16|19046.5
21:28:19|19045.58
21:28:19|19045.58
21:28:20|19044.06
21:28:21|19044.82
21:28:22|19044.57
21:28:23|19044.05
21:28:24|19044.14
21:28:25|19042.85
21:28:26|19043.41
21:28:27|19045.44
21:28:28|19044.84
21:28:30|19045.91
21:28:31|19045.35
21:28:32|19044.77
21:28:34|19044.77
21:28:35|19045.36
21:28:36|19044.96
21:28:37|19045.37
21:28:38|19045.37
21:28:38|19045.37
21:28:40|19046.11
21:28:41|19044.77
21:28:42|19045.63
21:28:43|19045.63
21:28:44|19045.36
21:28:45|19046.44
21:28:46|19045.6
21:28:47|19045.6
21:28:48|19046.65
21:28:48|19046.65
21:28:49|19046.47
21:28:51|19046.63
21:28:52|19046.63
21:28:52|19046.64
21:28:54|19047.11
21:28:55|19047.11
21:28:56|19045.87
21:28:57|19045.87
21:28:58|19047.67
21:28:59|19047.33
21:29:00|19047.33
21:29:02|19045.49
21:29:02|19046.81
21:29:04|19046.81
21:29:04|19045.87
21:29:06|19046.83
21:29:07|19046.2
21:29:08|19046.21
21:29:08|19046.97
21:29:11|19048.18
21:29:11|19046.59
21:29:12|19046.
21:29:14|19046.43
21:29:14|19045.87
21:29:17|19046.52
21:29:17|19047.05
21:29:19|19048.47
21:29:20|19046.94
21:29:20|19046.96
21:29:22|19047.81
21:29:23|19047.81
21:29:24|19048.04
21:29:25|19048.4
21:29:26|19048.4
21:29:26|19048.47
21:29:27|19046.15
21:29:29|19046.61
21:29:30|19046.4
21:29:31|19046.4
21:29:32|19046.4
21:29:32|19046.
21:29:34|19048.98
21:29:35|19046.01
21:29:36|19044.21
21:29:36|19043.96
21:29:38|19043.43
21:29:39|19043.43
21:29:40|19043.67
21:29:41|19043.42
21:29:42|19043.29
21:29:42|19043.39
21:29:44|19043.39
21:29:45|19042.52
21:29:46|19043.02
21:29:47|19043.02
21:29:47|19043.38
21:29:49|19042.87
21:29:50|19042.83
21:29:51|19042.26
21:29:52|19043.83
21:29:52|19043.83
21:29:55|19042.1
21:29:55|19043.8
21:29:57|19042.54
21:29:58|19041.9
21:29:59|19043.53
21:30:00|19043.53
21:30:01|19043.32
21:30:01|19043.45
21:30:04|19043.93
21:30:04|19043.41
21:30:06|19041.67
21:30:07|19041.67
21:30:08|19043.34
21:30:10|19041.72
21:30:10|19043.33
21:30:12|19041.72
21:30:13|19043.01
21:30:15|19042.89
21:30:15|19042.89
21:30:16|19041.7
21:30:17|19043.28
21:30:18|19043.28
21:30:19|19043.42
21:30:20|19043.42
21:30:21|19043.06
21:30:22|19043.06
21:30:24|19041.93
21:30:26|19041.72
21:30:26|19041.7
21:30:27|19041.7
21:30:28|19041.7
21:30:29|19041.7
21:30:31|19041.7
21:30:32|19041.7
21:30:33|19041.7
21:30:33|19041.7
21:30:35|19041.22
21:30:37|19041.22
21:30:37|19041.7
21:30:38|19041.79
21:30:39|19041.79
21:30:40|19041.79
21:30:41|19041.64
21:30:42|19041.64
21:30:43|19041.73
21:30:44|19040.56
21:30:45|19041.49
21:30:46|19040.22
21:30:47|19040.02
21:30:48|19041.49
21:30:49|19043.53
21:30:50|19042.1
21:30:51|19041.75
21:30:52|19041.94
21:30:53|19041.94
21:30:54|19041.85
21:30:55|19042.37
21:30:56|19043.28
21:30:57|19043.28
21:30:58|19043.36
21:30:59|19043.36
21:31:00|19042.88
21:31:01|19043.28
21:31:02|19043.03
21:31:03|19043.03
21:31:04|19043.03
21:31:06|19043.03
21:31:07|19044.19
21:31:08|19044.19
21:31:09|19044.35
21:31:10|19045.48
21:31:10|19044.15
21:31:13|19044.26
21:31:14|19044.85
21:31:15|19044.85
21:31:17|19043.96
21:31:18|19043.82
21:31:20|19043.82
21:31:20|19043.82
21:31:22|19043.3
21:31:23|19043.3
21:31:23|19042.61
21:31:25|19042.61
21:31:25|19043.12
21:31:28|19042.43
21:31:28|19042.43
21:31:29|19042.43
21:31:30|19043.59
21:31:31|19043.59
21:31:32|19043.62
21:31:33|19042.51
21:31:34|19042.51
21:31:35|19042.91
21:31:36|19042.87
21:31:37|19042.87
21:31:38|19042.2
21:31:39|19043.82
21:31:40|19043.82
21:31:41|19044.19
21:31:42|19044.19
21:31:43|19044.19
21:31:44|19044.19
21:31:45|19044.81
21:31:46|19044.81
21:31:47|19043.71
21:31:48|19043.15
21:31:49|19043.15
21:31:50|19043.15
21:31:51|19043.72
21:31:52|19043.72
21:31:53|19043.65
21:31:54|19044.73
21:31:55|19044.74
21:31:56|19044.88
21:31:57|19045.
21:31:58|19045.
21:31:59|19045.44
21:32:00|19044.35
21:32:01|19044.35
21:32:02|19044.83
21:32:03|19044.1
21:32:05|19044.59
21:32:06|19044.51
21:32:07|19044.51
21:32:08|19044.51
21:32:09|19044.51
21:32:11|19045.
21:32:12|19044.97
21:32:14|19045.54
21:32:14|19045.54
21:32:16|19045.95
21:32:16|19045.95
21:32:18|19047.2
21:32:19|19046.85
21:32:19|19047.52
21:32:21|19047.8
21:32:22|19047.83
21:32:23|19046.92
21:32:25|19045.34
21:32:25|19045.34
21:32:26|19047.63
21:32:27|19047.32
21:32:28|19045.02
21:32:29|19044.83
21:32:31|19042.1
21:32:31|19042.19
21:32:32|19043.1
21:32:33|19043.81
21:32:34|19044.15
21:32:36|19044.15
21:32:38|19042.5
21:32:38|19043.07
21:32:39|19043.07
21:32:40|19043.8
21:32:41|19043.07
21:32:42|19044.15
21:32:43|19043.72
21:32:44|19043.05
21:32:45|19043.58
21:32:46|19043.05
21:32:47|19043.61
21:32:48|19043.89
21:32:49|19043.61
21:32:50|19044.29
21:32:51|19044.29
21:32:52|19044.29
21:32:53|19044.74
21:32:54|19044.74
21:32:55|19042.71
21:32:56|19042.71
21:32:57|19045.43
21:32:58|19045.15
21:32:59|19044.47
21:33:00|19047.28
21:33:01|19047.27
21:33:02|19047.77
21:33:03|19047.27
21:33:05|19047.59
21:33:06|19047.56
21:33:07|19046.04
21:33:08|19043.34
21:33:09|19042.48
21:33:10|19042.48
21:33:11|19042.93
21:33:12|19043.25
21:33:14|19042.81
21:33:15|19043.25
21:33:16|19043.25
21:33:17|19043.25
21:33:18|19042.59
21:33:19|19042.35
21:33:19|19042.35
21:33:22|19042.36
21:33:22|19043.64
21:33:24|19041.01
21:33:25|19041.
21:33:27|19040.61
21:33:27|19040.61
21:33:28|19040.53
21:33:29|19040.53
21:33:30|19040.82
21:33:31|19040.82
21:33:32|19040.55
21:33:33|19043.12
21:33:34|19043.88
21:33:35|19042.31
21:33:36|19040.56
21:33:37|19038.47
21:33:38|19047.
21:33:39|19045.67
21:33:40|19046.99
21:33:42|19047.44
21:33:43|19048.
21:33:44|19048.
21:33:45|19049.27
21:33:46|19049.67
21:33:47|19050.
21:33:48|19049.72
21:33:49|19049.51
21:33:49|19049.51
21:33:52|19049.99
21:33:52|19049.99
21:33:53|19049.98
21:33:54|19049.5
21:33:55|19050.
21:33:56|19050.
21:33:57|19049.99
21:33:58|19050.03
21:33:59|19051.77
21:34:00|19052.3
21:34:01|19053.12
21:34:02|19056.54
21:34:03|19057.32
21:34:04|19057.54
21:34:05|19059.37
21:34:07|19061.65
21:34:07|19063.19
21:34:09|19068.3
21:34:10|19071.28
21:34:10|19072.83
21:34:12|19075.94
21:34:13|19075.95
21:34:13|19077.3
21:34:16|19075.81
21:34:16|19075.99
21:34:17|19080.
21:34:18|19080.
21:34:20|19079.51
21:34:21|19077.46
21:34:23|19078.79
21:34:23|19080.12
21:34:25|19080.9
21:34:26|19081.36
21:34:27|19082.66
21:34:28|19085.13
21:34:28|19085.64
21:34:31|19084.48
21:34:31|19087.1
21:34:32|19087.3
21:34:33|19087.6
21:34:34|19085.83
21:34:35|19084.64
21:34:36|19084.54
21:34:37|19083.45
21:34:38|19082.34
21:34:39|19082.33
21:34:40|19085.
21:34:41|19085.
21:34:42|19085.19
21:34:43|19085.
21:34:44|19085.48
21:34:45|19085.01
21:34:46|19087.81
21:34:47|19088.32
21:34:48|19091.33
21:34:49|19091.11
21:34:50|19090.35
21:34:51|19089.27
21:34:52|19089.28
21:34:53|19087.52
21:34:54|19087.01
21:34:55|19090.
21:34:56|19090.8
21:34:57|19089.97
21:34:58|19089.07
21:34:59|19090.68
21:35:00|19091.35
21:35:01|19084.44
21:35:02|19079.66
21:35:03|19077.91
21:35:04|19079.08
21:35:05|19078.
21:35:06|19075.44
21:35:08|19071.09
21:35:09|19071.7
21:35:10|19070.
21:35:11|19063.77
21:35:13|19062.23
21:35:13|19062.34
21:35:14|19059.01
21:35:15|19059.34
21:35:16|19059.29
21:35:17|19058.25
21:35:18|19059.
21:35:19|19055.79
21:35:20|19059.08
21:35:22|19060.95
21:35:23|19058.72
21:35:24|19059.
21:35:25|19060.62
21:35:25|19060.62
21:35:27|19063.06
21:35:29|19063.56
21:35:29|19066.56
21:35:30|19062.56
21:35:31|19061.26
21:35:32|19059.91
21:35:33|19059.04
21:35:34|19058.27
21:35:35|19057.78
21:35:36|19058.9
21:35:37|19058.85
21:35:38|19057.78
21:35:39|19056.51
21:35:40|19055.61
21:35:41|19055.24
21:35:42|19054.55
21:35:43|19056.24
21:35:44|19055.61
21:35:45|19055.95
21:35:46|19055.61
21:35:47|19055.61
21:35:48|19056.
21:35:49|19055.76
21:35:50|19056.4
21:35:51|19055.92
21:35:53|19055.92
21:35:54|19055.92
21:35:55|19056.54
21:35:55|19056.54
21:35:57|19055.
21:35:58|19054.35
21:35:59|19055.67
21:36:00|19054.2
21:36:01|19054.83
21:36:02|19050.5
21:36:02|19053.93
21:36:03|19052.62
21:36:05|19050.14
21:36:06|19050.14
21:36:07|19050.14
21:36:08|19051.65
21:36:09|19050.
21:36:10|19054.17
21:36:11|19046.9
21:36:12|19048.34
21:36:13|19046.04
21:36:14|19042.16
21:36:15|19041.7
21:36:17|19041.7
21:36:17|19042.73
21:36:18|19040.35
21:36:19|19042.66
21:36:21|19037.76
21:36:21|19039.23
21:36:24|19040.71
21:36:24|19039.94
21:36:26|19047.11
21:36:27|19047.67
21:36:28|19043.75
21:36:29|19042.46
21:36:30|19042.46
21:36:31|19042.46
21:36:31|19042.
21:36:34|19042.02
21:36:34|19042.47
21:36:35|19045.18
21:36:36|19044.79
21:36:37|19044.77
21:36:38|19043.06
21:36:39|19043.06
21:36:40|19043.06
21:36:41|19041.94
21:36:42|19042.36
21:36:43|19041.71
21:36:44|19041.57
21:36:46|19041.26
21:36:47|19041.26
21:36:48|19041.26
21:36:49|19041.27
21:36:50|19042.
21:36:51|19042.
21:36:52|19041.25
21:36:52|19039.85
21:36:54|19039.86
21:36:55|19040.73
21:36:55|19039.31
21:36:56|19040.58
21:36:58|19040.96
21:36:59|19040.68
21:37:00|19040.65
21:37:01|19040.97
21:37:01|19040.98
21:37:02|19039.43
21:37:04|19039.
21:37:05|19038.61
21:37:06|19038.61
21:37:06|19039.77
21:37:07|19039.92
21:37:10|19040.58
21:37:10|19039.42
21:37:11|19038.84
21:37:12|19038.84
21:37:13|19040.21
21:37:14|19038.4
21:37:15|19037.53
21:37:17|19038.7
21:37:19|19038.12
21:37:20|19040.58
21:37:21|19039.23
21:37:22|19038.16
21:37:23|19038.12
21:37:24|19039.73
21:37:24|19038.28
21:37:26|19040.57
21:37:26|19040.58
21:37:27|19039.23
21:37:30|19040.58
21:37:30|19040.58
21:37:32|19040.34
21:37:33|19042.
21:37:34|19042.
21:37:35|19043.11
21:37:37|19041.71
21:37:37|19042.4
21:37:38|19041.38
21:37:39|19041.94
21:37:40|19042.66
21:37:41|19043.24
21:37:43|19042.48
21:37:44|19040.58
21:37:45|19042.14
21:37:46|19041.01
21:37:47|19041.87
21:37:48|19042.69
21:37:49|19042.69
21:37:50|19043.01
21:37:51|19042.95
21:37:52|19042.58
21:37:54|19041.68
21:37:55|19041.76
21:37:56|19044.57
21:37:57|19045.17
21:37:58|19045.85
21:37:59|19045.09
21:38:00|19045.27
21:38:01|19042.96
21:38:02|19043.12
21:38:03|19044.81
21:38:04|19044.81
21:38:05|19043.95
21:38:06|19044.8
21:38:08|19043.26
21:38:08|19043.26
21:38:09|19042.66
21:38:11|19041.35
21:38:12|19040.16
21:38:13|19039.49
21:38:15|19040.63
21:38:16|19041.44
21:38:17|19040.91
21:38:19|19041.45
21:38:20|19041.3
21:38:20|19041.3
21:38:22|19043.04
21:38:23|19043.14
21:38:24|19041.25
21:38:25|19041.25
21:38:26|19041.25
21:38:27|19040.38
21:38:28|19041.17
21:38:29|19041.17
21:38:30|19041.17
21:38:31|19042.06
21:38:32|19042.06
21:38:33|19043.41
21:38:34|19043.5
21:38:36|19046.55
21:38:36|19046.38
21:38:37|19047.14
21:38:39|19047.6
21:38:40|19047.6
21:38:41|19049.99
21:38:41|19049.95
21:38:43|19052.16
21:38:43|19052.17
21:38:45|19053.65
21:38:46|19055.86
21:38:46|19056.86
21:38:47|19059.43
21:38:49|19060.17
21:38:50|19060.14
21:38:51|19059.32
21:38:51|19060.17
21:38:53|19060.1
21:38:53|19058.02
21:38:54|19052.3
21:38:55|19052.91
21:38:57|19051.14
21:38:57|19051.26
21:38:59|19051.2
21:38:59|19051.14
21:39:00|19051.24
21:39:02|19049.52
21:39:03|19049.77
21:39:04|19049.77
21:39:05|19047.89
21:39:06|19046.18
21:39:07|19044.85
21:39:09|19044.34
21:39:10|19044.65
21:39:10|19043.68
21:39:11|19042.98
21:39:12|19040.85
21:39:13|19040.05
21:39:15|19039.
21:39:16|19041.43
21:39:17|19043.04
21:39:18|19042.73
21:39:20|19041.7
21:39:21|19044.
21:39:22|19044.
21:39:23|19043.
21:39:24|19043.
21:39:25|19043.
21:39:26|19041.97
21:39:27|19041.97
21:39:28|19040.56
21:39:29|19036.52
21:39:30|19032.7
21:39:31|19029.77
21:39:32|19027.9
21:39:33|19027.94
21:39:34|19024.58
21:39:35|19027.2
21:39:36|19024.
21:39:37|19022.6
21:39:38|19022.62
21:39:39|19016.95
21:39:41|19020.18
21:39:42|19018.48
21:39:43|19016.4
21:39:44|19013.5
21:39:45|19009.95
21:39:46|19008.01
21:39:47|19008.03
21:39:48|19010.34
21:39:49|19012.77
21:39:50|19012.
21:39:51|19010.5
21:39:52|19011.37
21:39:53|19009.38
21:39:54|19007.36
21:39:55|19005.98
21:39:56|19003.09
21:39:57|19004.85
21:39:58|19000.01
21:39:59|19004.
21:40:00|19000.18
21:40:01|19000.66
21:40:02|19000.77
21:40:03|19000.63
21:40:04|19002.09
21:40:05|19001.85
21:40:06|19000.88
21:40:07|18997.5
21:40:08|18999.06
21:40:09|18997.12
21:40:10|18994.8
21:40:11|18994.38
21:40:12|18990.74
21:40:14|18986.69
21:40:15|18992.
21:40:16|18995.99
21:40:17|18997.86
21:40:19|18998.94
21:40:20|18994.07
21:40:22|18991.09
21:40:23|18990.4
21:40:24|18990.4
21:40:25|18988.64
21:40:25|18985.17
21:40:27|18984.23
21:40:27|18978.64
21:40:29|18981.99
21:40:30|18981.11
21:40:31|18979.
21:40:32|18977.85
21:40:33|18976.26
21:40:34|18974.
21:40:35|18976.5
21:40:36|18978.
21:40:37|18975.91
21:40:38|18976.
21:40:39|18974.48
21:40:40|18973.
21:40:41|18973.
21:40:42|18978.95
21:40:43|18979.87
21:40:44|18975.99
21:40:45|18977.71
21:40:46|18977.71
21:40:47|18977.52
21:40:48|18978.84
21:40:49|18981.33
21:40:50|18983.66
21:40:51|18984.83
21:40:52|18982.61
21:40:53|18983.09
21:40:54|18981.99
21:40:55|18981.5
21:40:56|18981.98
21:40:57|18978.6
21:40:58|18973.24
21:40:59|18973.01
21:41:00|18972.65
21:41:01|18975.91
21:41:02|18975.77
21:41:04|18975.76
21:41:04|18975.76
21:41:05|18972.99
21:41:06|18971.56
21:41:08|18972.79
21:41:09|18972.08
21:41:10|18974.86
21:41:11|18974.92
21:41:12|18975.44
21:41:13|18972.44
21:41:14|18973.52
21:41:16|18974.64
21:41:17|18974.6
21:41:18|18972.28
21:41:18|18970.66
21:41:20|18969.42
21:41:22|18959.
21:41:22|18955.88
21:41:23|18955.39
21:41:25|18955.65
21:41:26|18953.14
21:41:27|18952.29
21:41:28|18949.
21:41:29|18950.52
21:41:30|18950.4
21:41:31|18954.91
21:41:33|18951.89
21:41:33|18952.99
21:41:34|18952.82
21:41:36|18950.79
21:41:36|18949.99
21:41:38|18946.62
21:41:39|18945.37
21:41:40|18946.79
21:41:41|18942.66
21:41:42|18935.22
21:41:42|18936.
21:41:44|18937.97
21:41:45|18935.72
21:41:45|18934.03
21:41:47|18934.61
21:41:48|18932.62
21:41:49|18929.83
21:41:51|18934.61
21:41:51|18935.61
21:41:52|18935.41
21:41:54|18932.08
21:41:55|18929.84
21:41:56|18930.69
21:41:57|18930.24
21:41:57|18928.89
21:42:00|18922.17
21:42:00|18922.16
21:42:01|18922.63
21:42:02|18919.94
21:42:03|18921.05
21:42:04|18917.28
21:42:05|18911.52
21:42:06|18916.22
21:42:07|18921.19
21:42:08|18921.88
21:42:09|18923.51
21:42:10|18916.01
21:42:11|18918.
21:42:12|18916.36
21:42:14|18922.
21:42:14|18920.03
21:42:16|18922.
21:42:17|18923.89
21:42:19|18930.7
21:42:20|18940.
21:42:21|18941.86
21:42:22|18945.42
21:42:23|18945.96
21:42:24|18951.62
21:42:25|18948.67
21:42:26|18945.89
21:42:27|18942.
21:42:29|18946.03
21:42:29|18943.9
21:42:31|18937.32
21:42:31|18934.
21:42:34|18927.39
21:42:34|18927.8
21:42:35|18927.72
21:42:36|18925.18
21:42:38|18927.18
21:42:39|18921.
21:42:40|18918.01
21:42:40|18918.03
21:42:42|18917.47
21:42:42|18916.73
21:42:44|18914.43
21:42:45|18915.53
21:42:46|18911.44
21:42:47|18901.86
21:42:47|18893.23
21:42:48|18887.26
21:42:49|18893.28
21:42:51|18886.88
21:42:51|18891.
21:42:53|18895.72
21:42:54|18886.5
21:42:55|18890.43
21:42:56|18894.43
21:42:57|18894.02
21:42:58|18890.59
21:42:59|18891.44
21:42:59|18890.78
21:43:01|18891.74
21:43:02|18894.56
21:43:03|18894.59
21:43:04|18893.48
21:43:05|18889.49
21:43:05|18893.11
21:43:07|18893.47
21:43:09|18899.64
21:43:09|18902.53
21:43:11|18904.
21:43:12|18907.56
21:43:12|18907.02
21:43:14|18909.97
21:43:16|18912.2
21:43:17|18914.
21:43:19|18918.64
21:43:20|18916.85
21:43:22|18918.17
21:43:22|18916.
21:43:24|18906.01
21:43:25|18901.
21:43:27|18899.41
21:43:27|18899.83
21:43:28|18902.52
21:43:30|18914.07
21:43:31|18908.83
21:43:33|18914.44
21:43:33|18910.39
21:43:34|18912.22
21:43:35|18914.87
21:43:36|18915.96
21:43:37|18913.41
21:43:39|18907.98
21:43:40|18907.79
21:43:40|18909.6
21:43:43|18912.59
21:43:44|18912.59
21:43:46|18912.42
21:43:46|18916.81
21:43:47|18915.19
21:43:48|18915.5
21:43:50|18914.3
21:43:51|18916.
21:43:52|18917.73
21:43:53|18914.13
21:43:55|18913.64
21:43:55|18914.87
21:43:57|18905.86
21:43:58|18904.82
21:43:59|18905.31
21:44:01|18905.84
21:44:02|18905.85
21:44:03|18906.
21:44:04|18903.32
21:44:05|18909.35
21:44:06|18909.46
21:44:07|18915.37
21:44:08|18913.14
21:44:09|18916.11
21:44:10|18916.
21:44:11|18915.32
21:44:12|18918.44
21:44:13|18919.23
21:44:14|18916.43
21:44:16|18919.38
21:44:16|18916.98
21:44:19|18919.51
21:44:19|18916.
21:44:20|18918.26
21:44:22|18917.72
21:44:24|18922.88
21:44:25|18926.21
21:44:26|18929.95
21:44:28|18927.69
21:44:28|18929.78
21:44:29|18936.21
21:44:30|18933.52
21:44:31|18932.99
21:44:32|18934.68
21:44:33|18929.
21:44:34|18934.
21:44:35|18934.
21:44:36|18931.31
21:44:37|18929.53
21:44:38|18932.
21:44:39|18932.06
21:44:40|18930.49
21:44:42|18930.94
21:44:42|18931.32
21:44:44|18932.55
21:44:45|18931.72
21:44:46|18930.49
21:44:48|18926.08
21:44:49|18928.15
21:44:50|18927.31
21:44:50|18926.
21:44:52|18924.86
21:44:53|18924.85
21:44:54|18924.25
21:44:55|18925.46
21:44:57|18924.48
21:44:57|18925.47
21:44:58|18927.58
21:44:59|18927.98
21:45:00|18925.52
21:45:02|18922.88
21:45:03|18922.88
21:45:05|18924.21
21:45:05|18925.
21:45:06|18922.4
21:45:07|18923.23
21:45:08|18926.07
21:45:10|18922.99
21:45:11|18922.91
21:45:12|18923.36
21:45:13|18923.97
21:45:14|18919.97
21:45:15|18917.34
21:45:16|18911.48
21:45:18|18904.45
21:45:19|18903.37
21:45:21|18905.08
21:45:22|18902.04
21:45:23|18902.48
21:45:24|18905.
21:45:24|18906.59
21:45:27|18904.43
21:45:28|18904.
21:45:28|18906.22
21:45:29|18906.35
21:45:30|18903.96
21:45:31|18904.99
21:45:33|18904.02
21:45:34|18904.01
21:45:35|18906.84
21:45:36|18904.95
21:45:37|18908.13
21:45:38|18908.07
21:45:40|18908.11
21:45:41|18906.56
21:45:43|18909.75
21:45:44|18913.33
21:45:45|18912.02
21:45:47|18914.58
21:45:47|18914.42
21:45:48|18918.71
21:45:50|18921.25
21:45:52|18921.39
21:45:52|18921.59
21:45:53|18922.01
21:45:54|18923.43
21:45:56|18923.58
21:45:56|18924.36
21:45:57|18925.82
21:45:58|18925.81
21:45:59|18926.16
21:46:01|18927.99
21:46:01|18928.74
21:46:02|18929.65
21:46:04|18934.3
21:46:06|18936.
21:46:06|18936.
21:46:08|18944.76
21:46:09|18942.94
21:46:11|18944.93
21:46:12|18945.4
21:46:13|18945.82
21:46:14|18946.56
21:46:15|18950.48
21:46:16|18954.
21:46:17|18955.09
21:46:17|18958.
21:46:18|18960.92
21:46:20|18964.5
21:46:21|18963.97
21:46:23|18967.87
21:46:23|18968.21
21:46:24|18971.42
21:46:26|18969.62
21:46:28|18971.98
21:46:29|18973.31
21:46:31|18977.33
21:46:32|18980.57
21:46:33|18980.88
21:46:35|18989.23
21:46:35|18988.74
21:46:37|18989.1
21:46:37|18983.94
21:46:39|18978.65
21:46:39|18975.66
21:46:41|18974.
21:46:42|18973.82
21:46:43|18973.16
21:46:44|18970.95
21:46:46|18966.16
21:46:46|18962.98
21:46:48|18959.56
21:46:49|18959.53
21:46:50|18957.49
21:46:52|18959.73
21:46:53|18958.52
21:46:54|18959.69
21:46:55|18960.69
21:46:56|18962.8
21:46:57|18966.04
21:46:58|18969.06
21:46:59|18971.48
21:47:00|18972.07
21:47:01|18971.99
21:47:02|18975.27
21:47:03|18979.38
21:47:04|18982.27
21:47:05|18983.78
21:47:06|18983.65
21:47:07|18992.62
21:47:08|18991.27
21:47:09|18995.88
21:47:10|18995.32
21:47:11|18997.25
21:47:12|18993.51
21:47:13|18994.01
21:47:14|18995.12
21:47:15|18994.8
21:47:16|18992.58
21:47:17|18992.71
21:47:19|18987.03
21:47:19|18987.95
21:47:20|18987.97
21:47:22|18980.43
21:47:23|18978.
21:47:24|18980.42
21:47:25|18977.41
21:47:26|18977.48
21:47:27|18978.45
21:47:28|18978.11
21:47:29|18980.68
21:47:30|18981.98
21:47:32|18982.9
21:47:32|18983.17
21:47:33|18981.19
21:47:35|18985.99
21:47:36|18987.99
21:47:37|18991.49
21:47:38|18989.5
21:47:40|18988.48
21:47:41|18988.98
21:47:42|18988.4
21:47:42|18991.99
21:47:43|18988.01
21:47:45|18989.19
21:47:45|18990.22
21:47:46|18988.01
21:47:48|18988.33
21:47:49|18988.25
21:47:50|18991.93
21:47:51|18993.78
21:47:52|18995.89
21:47:53|18996.83
21:47:54|18997.53
21:47:55|18996.73
21:47:56|18999.72
21:47:57|18997.72
21:47:58|18997.78
21:48:00|18999.17
21:48:00|18995.12
21:48:01|18998.73
21:48:03|18997.1
21:48:04|18996.91
21:48:05|18998.35
21:48:07|18997.4
21:48:08|18998.4
21:48:09|18997.92
21:48:10|18999.67
21:48:11|18997.94
21:48:12|18996.32
21:48:13|18998.27
21:48:14|18997.62
21:48:15|18995.58
21:48:16|18992.33
21:48:17|18991.95
21:48:18|18989.1
21:48:19|18986.35
21:48:20|18986.32
21:48:21|18986.72
21:48:22|18984.58
21:48:24|18987.16
21:48:25|18988.23
21:48:26|18987.08
21:48:28|18988.03
21:48:29|18987.28
21:48:31|18985.87
21:48:31|18986.62
21:48:32|18986.01
21:48:34|18986.58
21:48:35|18986.99
21:48:36|18987.59
21:48:38|18985.49
21:48:38|18985.49
21:48:39|18985.49
21:48:40|18985.99
21:48:41|18986.82
21:48:43|18987.6
21:48:44|18988.75
21:48:46|18989.03
21:48:46|18993.69
21:48:47|18995.92
21:48:48|18996.48
21:48:49|18997.79
21:48:50|18996.55
21:48:51|18998.02
21:48:52|18998.02
21:48:54|18996.16
21:48:55|18996.58
21:48:56|18998.
21:48:56|18992.67
21:48:58|18991.24
21:48:59|18991.58
21:49:00|18988.91
21:49:01|18990.21
21:49:02|18989.71
21:49:03|18991.74
21:49:05|18990.13
21:49:05|18990.8
21:49:06|18991.27
21:49:07|18989.69
21:49:09|18992.
21:49:10|18992.67
21:49:11|18992.67
21:49:11|18997.29
21:49:13|18999.53
21:49:13|18998.4
21:49:15|18998.03
21:49:16|18999.
21:49:17|19000.94
21:49:18|19000.92
21:49:19|19002.18
21:49:20|19003.3
21:49:20|19000.16
21:49:22|18998.29
21:49:23|18996.61
21:49:25|18999.58
21:49:26|19001.31
21:49:27|18997.1
21:49:27|18996.1
21:49:29|18999.61
21:49:30|19000.
21:49:32|18999.97
21:49:32|18999.48
21:49:33|19001.52
21:49:34|19001.92
21:49:35|19000.
21:49:37|19002.88
21:49:38|19002.99
21:49:39|19001.18
21:49:40|19001.09
21:49:42|19001.57
21:49:42|19001.42
21:49:43|19002.
21:49:44|19003.41
21:49:45|19003.36
21:49:46|19002.88
21:49:47|19004.5
21:49:48|19007.72
21:49:49|19008.58
21:49:50|19007.25
21:49:51|19007.08
21:49:52|19009.47
21:49:54|19006.36
21:49:55|19006.36
21:49:56|19006.36
21:49:56|19005.
21:49:57|19005.32
21:49:59|19005.36
21:50:00|19004.22
21:50:01|19003.95
21:50:02|19000.57
21:50:02|19002.22
21:50:04|19003.79
21:50:05|19005.31
21:50:05|19004.67
21:50:07|19003.87
21:50:09|19005.03
21:50:09|19006.05
21:50:10|19004.01
21:50:11|19004.01
21:50:13|19003.06
21:50:13|19004.47
21:50:14|19001.32
21:50:15|19000.86
21:50:17|18997.67
21:50:18|18998.59
21:50:19|18998.23
21:50:19|18995.58
21:50:20|18993.82
21:50:22|18986.65
21:50:23|18982.83
21:50:24|18982.89
21:50:25|18981.79
21:50:26|18982.19
21:50:26|18980.35
21:50:28|18976.51
21:50:29|18972.02
21:50:31|18967.04
21:50:31|18961.5
21:50:32|18959.85
21:50:33|18958.71
21:50:34|18960.44
21:50:35|18964.07
21:50:36|18963.
21:50:37|18967.86
21:50:38|18968.75
21:50:39|18971.
21:50:40|18973.56
21:50:41|18976.
21:50:42|18975.19
21:50:44|18979.4
21:50:45|18978.
21:50:46|18979.48
21:50:47|18983.16
21:50:48|18981.72
21:50:49|18985.7
21:50:50|18983.6
21:50:51|18984.
21:50:52|18982.55
21:50:53|18980.01
21:50:54|18975.31
21:50:55|18975.87
21:50:56|18971.59
21:50:57|18975.87
21:50:58|18972.17
21:50:59|18973.71
21:51:00|18972.19
21:51:01|18971.07
21:51:02|18970.57
21:51:03|18970.91
21:51:04|18972.62
21:51:05|18972.34
21:51:07|18966.35
21:51:07|18965.01
21:51:08|18961.46
21:51:09|18960.45
21:51:10|18959.15
21:51:11|18958.59
21:51:12|18952.17
21:51:14|18952.71
21:51:14|18944.
21:51:16|18947.13
21:51:16|18945.29
21:51:17|18948.82
21:51:19|18947.55
21:51:20|18949.31
21:51:20|18948.79
21:51:21|18951.48
21:51:23|18950.96
21:51:24|18948.04
21:51:25|18947.08
21:51:26|18945.23
21:51:27|18946.
21:51:28|18942.
21:51:29|18941.39
21:51:30|18941.42
21:51:31|18941.42
21:51:32|18940.73
21:51:33|18939.01
21:51:34|18941.
21:51:35|18941.97
21:51:36|18938.63
21:51:38|18938.26
21:51:38|18938.24
21:51:40|18937.69
21:51:42|18937.52
21:51:42|18937.03
21:51:43|18936.09
21:51:44|18937.96
21:51:45|18937.45
21:51:46|18937.04
21:51:48|18935.31
21:51:49|18937.33
21:51:51|18931.5
21:51:51|18930.88
21:51:52|18929.14
21:51:53|18924.37
21:51:55|18925.48
21:51:56|18923.59
21:51:56|18920.
21:51:58|18921.7
21:51:59|18921.99
21:52:00|18911.74
21:52:00|18909.54
21:52:02|18907.98
21:52:03|18894.97
21:52:04|18890.06
21:52:04|18883.66
21:52:06|18882.8
21:52:07|18880.87
21:52:08|18882.4
21:52:08|18883.19
21:52:10|18880.91
21:52:11|18880.51
21:52:12|18882.55
21:52:13|18887.99
21:52:14|18885.95
21:52:15|18894.08
21:52:16|18900.93
21:52:18|18910.5
21:52:18|18915.26
21:52:19|18922.49
21:52:21|18920.35
21:52:22|18914.4
21:52:23|18910.5
21:52:24|18908.18
21:52:25|18908.82
21:52:26|18913.
21:52:27|18912.
21:52:28|18916.58
21:52:29|18918.
21:52:30|18914.71
21:52:31|18918.75
21:52:32|18916.47
21:52:33|18918.73
21:52:35|18920.19
21:52:36|18920.42
21:52:37|18915.
21:52:38|18916.
21:52:39|18913.04
21:52:41|18911.12
21:52:42|18909.76
21:52:43|18909.88
21:52:44|18911.11
21:52:45|18903.
21:52:46|18901.41
21:52:47|18912.98
21:52:48|18912.02
21:52:49|18907.63
21:52:50|18905.73
21:52:52|18903.98
21:52:53|18902.05
21:52:54|18903.23
21:52:55|18899.38
21:52:57|18904.29
21:52:58|18911.86
21:52:59|18913.02
21:53:00|18916.18
21:53:01|18916.03
21:53:02|18913.52
21:53:04|18916.37
21:53:05|18914.02
21:53:06|18909.36
21:53:07|18909.41
21:53:08|18907.
21:53:09|18908.82
21:53:10|18909.98
21:53:11|18909.11
21:53:12|18907.09
21:53:13|18908.46
21:53:14|18907.34
21:53:15|18904.13
21:53:16|18907.91
21:53:17|18910.27
21:53:18|18908.99
21:53:19|18909.01
21:53:20|18911.79
21:53:21|18916.35
21:53:22|18917.77
21:53:23|18923.48
21:53:25|18922.
21:53:26|18920.01
21:53:28|18920.86
21:53:29|18924.28
21:53:30|18925.56
21:53:31|18929.13
21:53:32|18931.73
21:53:33|18935.28
21:53:35|18934.01
21:53:36|18936.59
21:53:36|18939.53
21:53:38|18943.
21:53:39|18945.69
21:53:40|18944.24
21:53:41|18936.
21:53:42|18937.5
21:53:43|18937.44
21:53:44|18936.09
21:53:45|18936.
21:53:46|18932.96
21:53:47|18934.99
21:53:48|18932.56
21:53:49|18934.
21:53:50|18937.52
21:53:51|18943.33
21:53:52|18943.15
21:53:53|18940.18
21:53:54|18940.69
21:53:55|18942.4
21:53:57|18938.36
21:53:57|18937.09
21:53:58|18937.08
21:54:00|18936.29
21:54:01|18934.99
21:54:02|18936.78
21:54:03|18938.34
21:54:04|18939.58
21:54:05|18938.4
21:54:06|18934.
21:54:07|18933.52
21:54:08|18938.04
21:54:09|18943.33
21:54:10|18937.31
21:54:11|18937.31
21:54:12|18936.61
21:54:14|18934.15
21:54:14|18932.97
21:54:16|18930.
21:54:16|18931.06
21:54:17|18926.92
21:54:19|18928.74
21:54:20|18928.
21:54:21|18926.48
21:54:21|18927.99
21:54:22|18927.78
21:54:23|18931.9
21:54:25|18930.77
21:54:26|18930.
21:54:27|18928.36
21:54:28|18929.46
21:54:29|18932.5
21:54:31|18926.73
21:54:32|18938.7
21:54:33|18943.05
21:54:34|18938.63
21:54:35|18936.04
21:54:36|18939.28
21:54:37|18939.49
21:54:38|18937.38
21:54:39|18937.37
21:54:40|18937.61
21:54:41|18938.47
21:54:42|18940.51
21:54:43|18939.98
21:54:44|18941.84
21:54:45|18941.5
21:54:46|18940.29
21:54:47|18941.55
21:54:48|18944.82
21:54:50|18947.78
21:54:51|18951.95
21:54:52|18948.27
21:54:53|18949.38
21:54:53|18946.85
21:54:55|18952.
21:54:56|18953.86
21:54:56|18953.97
21:54:57|18950.03
21:54:58|18950.41
21:54:59|18951.34
21:55:01|18946.78
21:55:02|18943.63
21:55:03|18942.34
21:55:04|18942.13
21:55:05|18944.84
21:55:06|18942.85
21:55:07|18944.
21:55:09|18944.61
21:55:10|18943.51
21:55:11|18941.18
21:55:12|18943.52
21:55:13|18943.51
21:55:14|18941.
21:55:15|18943.67
21:55:16|18942.11
21:55:17|18943.4
21:55:18|18942.67
21:55:19|18942.67
21:55:20|18941.55
21:55:21|18943.55
21:55:22|18943.34
21:55:23|18942.03
21:55:24|18943.55
21:55:25|18940.89
21:55:27|18940.67
21:55:27|18940.35
21:55:29|18934.11
21:55:30|18930.17
21:55:30|18928.31
21:55:32|18927.34
21:55:33|18926.13
21:55:34|18926.
21:55:35|18926.26
21:55:37|18926.
21:55:38|18924.69
21:55:39|18928.19
21:55:40|18931.58
21:55:41|18932.54
21:55:42|18931.38
21:55:43|18935.08
21:55:44|18938.16
21:55:45|18937.36
21:55:47|18938.39
21:55:48|18937.52
21:55:49|18937.98
21:55:50|18935.27
21:55:51|18933.26
21:55:52|18928.89
21:55:53|18930.58
21:55:54|18930.58
21:55:55|18930.58
21:55:56|18931.68
21:55:58|18926.86
21:55:59|18923.01
21:56:00|18924.49
21:56:01|18925.98
21:56:02|18924.57
21:56:03|18923.75
21:56:04|18923.75
21:56:05|18915.79
21:56:06|18922.49
21:56:07|18923.52
21:56:08|18922.51
21:56:09|18921.71
21:56:10|18921.29
21:56:11|18920.79
21:56:12|18921.13
21:56:13|18931.61
21:56:14|18932.85
21:56:15|18939.71
21:56:16|18938.27
21:56:18|18936.33
21:56:18|18933.3
21:56:20|18929.26
21:56:21|18930.64
21:56:22|18931.21
21:56:22|18932.11
21:56:24|18932.11
21:56:25|18930.68
21:56:26|18928.
21:56:27|18932.02
21:56:29|18932.
21:56:29|18931.47
21:56:31|18940.
21:56:32|18939.64
21:56:32|18940.22
21:56:33|18936.96
21:56:35|18936.6
21:56:36|18936.13
21:56:37|18931.28
21:56:37|18929.62
21:56:39|18927.12
21:56:40|18929.49
21:56:42|18930.
21:56:42|18930.
21:56:43|18930.
21:56:44|18930.
21:56:45|18930.
21:56:46|18927.39
21:56:47|18933.17
21:56:49|18938.
21:56:51|18938.36
21:56:51|18938.82
21:56:52|18941.35
21:56:53|18938.
21:56:54|18939.63
21:56:55|18940.21
21:56:56|18939.9
21:56:57|18940.36
21:56:58|18937.11
21:56:59|18939.65
21:57:01|18941.78
21:57:02|18938.85
21:57:03|18937.32
21:57:04|18935.
21:57:06|18935.99
21:57:06|18933.86
21:57:07|18931.86
21:57:08|18933.6
21:57:09|18935.76
21:57:10|18937.36
21:57:11|18937.33
21:57:12|18934.01
21:57:14|18934.01
21:57:15|18934.01
21:57:16|18930.03
21:57:16|18930.23
21:57:18|18924.9
21:57:18|18922.01
21:57:20|18923.88
21:57:21|18922.84
21:57:22|18922.84
21:57:23|18923.97
21:57:24|18922.76
21:57:25|18924.88
21:57:25|18925.5
21:57:27|18928.39
21:57:27|18930.73
21:57:30|18931.71
21:57:31|18927.01
21:57:32|18926.42
21:57:33|18920.94
21:57:34|18920.94
21:57:36|18925.09
21:57:37|18925.8
21:57:39|18926.07
21:57:40|18927.57
21:57:41|18926.41
21:57:42|18932.47
21:57:44|18930.22
21:57:45|18929.46
21:57:46|18928.43
21:57:47|18932.7
21:57:49|18940.5
21:57:50|18938.66
21:57:50|18939.13
21:57:52|18935.97
21:57:54|18927.
21:57:54|18926.4
21:57:55|18927.62
21:57:56|18928.33
21:57:58|18931.1
21:57:59|18933.96
21:58:00|18932.17
21:58:02|18936.
21:58:02|18936.16
21:58:03|18936.01
21:58:04|18934.54
21:58:06|18932.56
21:58:07|18934.19
21:58:08|18931.62
21:58:09|18931.66
21:58:10|18927.42
21:58:11|18926.96
21:58:12|18923.3
21:58:13|18924.27
21:58:14|18921.53
21:58:15|18925.35
21:58:16|18925.51
21:58:17|18924.33
21:58:19|18922.6
21:58:19|18920.
21:58:20|18916.3
21:58:21|18916.
21:58:23|18918.95
21:58:23|18916.
21:58:25|18914.
21:58:26|18913.6
21:58:27|18919.38
21:58:28|18917.72
21:58:29|18920.33
21:58:30|18918.03
21:58:31|18918.96
21:58:33|18919.99
21:58:34|18919.54
21:58:35|18920.01
21:58:37|18921.92
21:58:37|18921.74
21:58:39|18920.4
21:58:40|18921.13
21:58:42|18915.07
21:58:42|18915.
21:58:43|18915.94
21:58:44|18917.41
21:58:46|18918.
21:58:47|18918.76
21:58:47|18918.81
21:58:48|18915.64
21:58:50|18917.59
21:58:51|18918.96
21:58:52|18921.1
21:58:53|18924.5
21:58:54|18920.8
21:58:55|18921.66
21:58:56|18920.49
21:58:57|18920.18
21:58:58|18920.31
21:58:59|18922.25
21:59:00|18922.08
21:59:01|18924.42
21:59:02|18922.44
21:59:03|18930.45
21:59:04|18933.5
21:59:05|18933.87
21:59:06|18930.91
21:59:07|18930.32
21:59:09|18933.26
21:59:09|18933.
21:59:10|18932.08
21:59:11|18932.34
21:59:12|18933.99
21:59:13|18933.99
21:59:14|18932.79
21:59:15|18933.12
21:59:16|18934.46
21:59:17|18935.39
21:59:18|18933.25
21:59:19|18933.33
21:59:20|18934.01
21:59:21|18933.91
21:59:22|18933.98
21:59:23|18932.48
21:59:24|18930.3
21:59:25|18930.72
21:59:27|18928.51
21:59:27|18928.75
21:59:29|18922.28
21:59:30|18921.56
21:59:32|18920.38
21:59:33|18925.99
21:59:34|18925.26
21:59:36|18920.77
21:59:36|18920.12
21:59:37|18918.
21:59:38|18917.05
21:59:40|18921.79
21:59:40|18916.78
21:59:41|18915.33
21:59:43|18917.98
21:59:44|18913.31
21:59:45|18912.73
21:59:46|18909.96
21:59:47|18908.
21:59:48|18904.29
21:59:49|18904.73
21:59:50|18904.8
21:59:51|18904.89
21:59:52|18906.59
21:59:54|18898.
21:59:54|18900.
21:59:55|18896.18
21:59:56|18896.73
21:59:57|18897.27
21:59:58|18883.52
21:59:59|18878.76
22:00:00|18875.03
22:00:01|18876.29
22:00:02|18869.86
22:00:04|18878.83
22:00:05|18882.2
22:00:07|18892.39
22:00:07|18894.39
22:00:08|18896.
22:00:09|18905.01
22:00:10|18905.91
22:00:11|18909.85
22:00:12|18898.
22:00:13|18896.53
22:00:14|18894.91
22:00:15|18894.22
22:00:16|18894.57
22:00:17|18897.93
22:00:18|18896.72
22:00:19|18901.89
22:00:20|18905.29
22:00:21|18911.13
22:00:22|18908.7
22:00:23|18908.36
22:00:24|18900.
22:00:25|18900.08
22:00:26|18899.18
22:00:27|18900.
22:00:28|18901.67
22:00:29|18896.58
22:00:30|18898.02
22:00:32|18902.03
22:00:33|18904.83
22:00:34|18906.44
22:00:35|18907.99
22:00:37|18902.52
22:00:37|18901.67
22:00:38|18903.51
22:00:39|18901.
22:00:41|18905.88
22:00:43|18906.37
22:00:43|18904.76
22:00:44|18907.21
22:00:45|18907.9
22:00:46|18910.49
22:00:47|18910.04
22:00:48|18908.56
22:00:50|18906.23
22:00:51|18907.32
22:00:52|18907.8
22:00:53|18911.99
22:00:54|18912.67
22:00:55|18915.12
22:00:56|18913.7
22:00:57|18914.97
22:00:58|18914.06
22:00:59|18916.33
22:01:00|18916.5
22:01:01|18917.
22:01:02|18920.03
22:01:03|18917.07
22:01:04|18919.99
22:01:05|18919.93
22:01:07|18915.05
22:01:08|18915.04
22:01:08|18917.52
22:01:10|18917.36
22:01:11|18916.24
22:01:11|18918.86
22:01:12|18916.06
22:01:14|18914.14
22:01:15|18911.97
22:01:16|18909.23
22:01:17|18909.22
22:01:18|18911.99
22:01:20|18911.68
22:01:20|18911.68
22:01:21|18911.3
22:01:23|18913.56
22:01:24|18913.39
22:01:24|18915.74
22:01:26|18916.49
22:01:26|18916.
22:01:28|18919.06
22:01:29|18920.11
22:01:30|18918.04
22:01:30|18919.82
22:01:31|18919.15
22:01:33|18918.41
22:01:34|18922.23
22:01:35|18920.
22:01:36|18920.25
22:01:38|18920.95
22:01:39|18919.79
22:01:40|18921.99
22:01:41|18921.02
22:01:43|18917.72
22:01:43|18921.63
22:01:45|18921.76
22:01:45|18918.28
22:01:46|18914.07
22:01:47|18910.6
22:01:48|18911.35
22:01:49|18909.02
22:01:50|18901.07
22:01:51|18897.8
22:01:52|18897.26
22:01:53|18900.48
22:01:54|18904.32
22:01:56|18904.92
22:01:57|18902.01
22:01:58|18902.61
22:01:59|18904.47
22:02:00|18903.45
22:02:01|18904.45
22:02:02|18901.01
22:02:04|18900.95
22:02:04|18894.63
22:02:05|18894.69
22:02:06|18898.
22:02:07|18898.16
22:02:08|18899.
22:02:09|18899.74
22:02:10|18894.12
22:02:11|18891.41
22:02:13|18890.8
22:02:13|18886.46
22:02:14|18884.89
22:02:15|18887.04
22:02:16|18884.
22:02:17|18887.82
22:02:19|18899.1
22:02:20|18895.98
22:02:21|18891.
22:02:21|18893.4
22:02:22|18895.02
22:02:24|18888.
22:02:25|18888.
22:02:26|18887.6
22:02:26|18886.77
22:02:28|18891.18
22:02:29|18894.
22:02:30|18893.32
22:02:31|18893.61
22:02:33|18890.99
22:02:33|18888.
22:02:34|18889.25
22:02:36|18893.03
22:02:37|18892.52
22:02:38|18897.
22:02:39|18898.52
22:02:40|18897.19
22:02:40|18898.66
22:02:42|18899.42
22:02:43|18898.31
22:02:44|18896.72
22:02:46|18898.05
22:02:46|18899.36
22:02:47|18898.57
22:02:48|18899.89
22:02:49|18899.44
22:02:50|18899.93
22:02:51|18896.53
22:02:52|18896.53
22:02:53|18893.21
22:02:54|18895.59
22:02:55|18897.37
22:02:56|18899.99
22:02:57|18900.45
22:02:59|18903.
22:02:59|18903.5
22:03:00|18903.91
22:03:01|18906.49
22:03:02|18907.52
22:03:03|18907.67
22:03:04|18909.49
22:03:06|18906.5
22:03:08|18906.91
22:03:08|18908.78
22:03:09|18909.07
22:03:10|18909.46
22:03:11|18909.46
22:03:12|18910.1
22:03:13|18909.22
22:03:14|18908.77
22:03:15|18906.18
22:03:16|18907.4
22:03:17|18906.4
22:03:19|18905.22
22:03:20|18905.21
22:03:21|18906.11
22:03:22|18905.88
22:03:22|18905.04
22:03:23|18905.05
22:03:25|18900.95
22:03:26|18899.79
22:03:27|18900.42
22:03:28|18896.47
22:03:29|18898.98
22:03:29|18898.96
22:03:32|18900.
22:03:32|18900.01
22:03:34|18900.77
22:03:35|18900.77
22:03:35|18900.01
22:03:36|18900.99
22:03:38|18898.95
22:03:40|18900.
22:03:40|18897.41
22:03:41|18889.01
22:03:42|18890.02
22:03:43|18893.65
22:03:44|18892.77
22:03:46|18891.25
22:03:46|18891.7
22:03:48|18891.36
22:03:49|18891.37
22:03:50|18893.6
22:03:51|18893.
22:03:52|18894.33
22:03:53|18893.41
22:03:54|18896.
22:03:55|18892.7
22:03:56|18892.7
22:03:57|18891.7
22:03:58|18888.91
22:03:59|18889.24
22:04:00|18886.51
22:04:01|18884.58
22:04:02|18884.
22:04:03|18886.8
22:04:04|18892.14
22:04:05|18893.49
22:04:06|18893.47
22:04:07|18892.89
22:04:08|18898.23
22:04:09|18898.12
22:04:10|18893.
22:04:11|18898.62
22:04:12|18897.47
22:04:13|18903.29
22:04:14|18901.85
22:04:15|18902.44
22:04:16|18900.77
22:04:17|18900.77
22:04:18|18898.65
22:04:19|18898.
22:04:20|18897.63
22:04:21|18897.4
22:04:22|18899.
22:04:23|18898.01
22:04:25|18897.76
22:04:26|18901.52
22:04:26|18900.15
22:04:27|18900.48
22:04:28|18900.13
22:04:29|18902.
22:04:30|18905.
22:04:31|18901.78
22:04:33|18902.16
22:04:35|18905.83
22:04:35|18905.76
22:04:36|18903.1
22:04:37|18901.68
22:04:38|18897.37
22:04:39|18897.07
22:04:40|18896.49
22:04:42|18901.59
22:04:42|18905.99
22:04:43|18905.94
22:04:45|18906.36
22:04:45|18907.07
22:04:46|18907.07
22:04:48|18904.65
22:04:49|18904.06
22:04:50|18905.46
22:04:51|18907.09
22:04:52|18906.03
22:04:53|18906.03
22:04:54|18904.31
22:04:55|18908.34
22:04:56|18909.93
22:04:57|18906.86
22:04:58|18899.81
22:05:00|18905.13
22:05:00|18902.09
22:05:01|18903.68
22:05:02|18904.94
22:05:03|18905.
22:05:05|18907.84
22:05:06|18904.41
22:05:07|18904.15
22:05:09|18907.05
22:05:10|18908.97
22:05:11|18906.04
22:05:12|18910.4
22:05:14|18920.02
22:05:14|18921.3
22:05:16|18921.6
22:05:16|18921.64
22:05:17|18921.14
22:05:18|18921.6
22:05:20|18925.38
22:05:20|18925.47
22:05:22|18917.66
22:05:23|18920.99
22:05:24|18922.
22:05:25|18924.
22:05:26|18921.28
22:05:27|18918.63
22:05:28|18918.07
22:05:29|18918.52
22:05:30|18919.5
22:05:31|18920.36
22:05:32|18922.99
22:05:33|18924.93
22:05:35|18923.25
22:05:35|18926.
22:05:37|18920.11
22:05:37|18922.08
22:05:39|18917.03
22:05:40|18918.95
22:05:40|18914.51
22:05:41|18920.6
22:05:43|18919.48
22:05:43|18918.39
22:05:44|18918.39
22:05:45|18923.58
22:05:46|18921.39
22:05:48|18922.64
22:05:48|18922.64
22:05:50|18926.
22:05:50|18925.
22:05:52|18925.88
22:05:52|18925.12
22:05:53|18923.6
22:05:54|18924.82
22:05:55|18924.8
22:05:56|18927.09
22:05:58|18919.71
22:05:58|18916.27
22:05:59|18914.54
22:06:00|18918.95
22:06:01|18923.45
22:06:02|18925.56
22:06:04|18923.3
22:06:04|18925.74
22:06:06|18924.02
22:06:08|18920.64
22:06:08|18920.64
22:06:09|18918.
22:06:11|18918.58
22:06:12|18918.06
22:06:13|18918.06
22:06:14|18921.48
22:06:15|18923.
22:06:16|18925.17
22:06:17|18923.75
22:06:18|18923.59
22:06:19|18919.58
22:06:20|18919.53
22:06:21|18920.76
22:06:22|18920.73
22:06:23|18921.61
22:06:24|18920.73
22:06:25|18918.57
22:06:27|18918.
22:06:27|18915.
22:06:28|18914.15
22:06:30|18914.15
22:06:30|18914.15
22:06:32|18916.68
22:06:32|18915.1
22:06:34|18916.92
22:06:35|18915.86
22:06:36|18911.68
22:06:38|18908.13
22:06:39|18910.
22:06:40|18906.41
22:06:41|18909.54
22:06:42|18908.05
22:06:43|18910.
22:06:44|18910.
22:06:45|18913.78
22:06:46|18908.48
22:06:47|18905.92
22:06:48|18905.92
22:06:49|18905.05
22:06:50|18907.16
22:06:51|18907.64
22:06:52|18910.06
22:06:53|18910.06
22:06:54|18910.
22:06:55|18909.73
22:06:56|18909.73
22:06:57|18909.73
22:06:58|18909.14
22:06:59|18912.98
22:07:00|18913.78
22:07:01|18911.44
22:07:02|18914.21
22:07:03|18916.45
22:07:04|18915.24
22:07:05|18915.55
22:07:06|18915.55
22:07:07|18915.55
22:07:08|18917.01
22:07:09|18918.41
22:07:10|18920.06
22:07:12|18921.3
22:07:13|18921.31
22:07:13|18919.32
22:07:15|18918.84
22:07:16|18920.57
22:07:17|18920.25
22:07:18|18918.77
22:07:19|18920.63
22:07:20|18920.6
22:07:21|18923.21
22:07:22|18923.21
22:07:23|18925.14
22:07:24|18927.65
22:07:26|18926.17
22:07:27|18920.
22:07:28|18918.77
22:07:30|18919.22
22:07:31|18919.21
22:07:32|18919.85
22:07:33|18919.6
22:07:35|18913.13
22:07:36|18909.47
22:07:37|18909.88
22:07:38|18915.29
22:07:39|18914.79
22:07:40|18910.76
22:07:41|18913.98
22:07:42|18913.98
22:07:43|18912.18
22:07:44|18912.18
22:07:46|18911.27
22:07:47|18909.56
22:07:47|18911.83
22:07:49|18913.
22:07:50|18914.65
22:07:51|18912.
22:07:52|18908.
22:07:52|18907.39
22:07:54|18910.62
22:07:54|18911.01
22:07:56|18911.98
22:07:57|18913.81
22:07:58|18917.04
22:07:59|18914.5
22:07:59|18913.28
22:08:00|18913.93
22:08:01|18915.09
22:08:03|18915.
22:08:04|18916.4
22:08:05|18916.77
22:08:06|18919.96
22:08:06|18918.93
22:08:07|18918.68
22:08:09|18916.5
22:08:10|18917.73
22:08:10|18920.9
22:08:12|18920.09
22:08:13|18921.86
22:08:13|18923.03
22:08:14|18922.28
22:08:15|18920.
22:08:17|18922.75
22:08:17|18921.37
22:08:18|18922.19
22:08:20|18922.66
22:08:20|18922.18
22:08:22|18928.26
22:08:23|18929.
22:08:24|18926.37
22:08:25|18922.14
22:08:25|18925.92
22:08:26|18928.77
22:08:27|18925.81
22:08:29|18925.99
22:08:29|18926.
22:08:31|18921.08
22:08:32|18923.15
22:08:34|18921.4
22:08:34|18918.64
22:08:36|18916.4
22:08:37|18914.11
22:08:38|18911.45
22:08:39|18912.26
22:08:40|18908.25
22:08:41|18901.91
22:08:42|18893.
22:08:43|18886.74
22:08:44|18885.1
22:08:45|18891.87
22:08:46|18897.53
22:08:47|18892.82
22:08:48|18892.
22:08:49|18894.
22:08:50|18895.73
22:08:51|18886.48
22:08:52|18892.97
22:08:54|18894.34
22:08:55|18894.09
22:08:56|18893.69
22:08:56|18894.45
22:08:57|18892.38
22:08:58|18888.41
22:09:00|18886.08
22:09:00|18886.6
22:09:02|18890.
22:09:03|18888.88
22:09:04|18893.05
22:09:05|18897.44
22:09:05|18895.96
22:09:07|18893.58
22:09:07|18896.29
22:09:09|18897.37
22:09:10|18900.51
22:09:11|18909.29
22:09:11|18907.85
22:09:12|18906.66
22:09:14|18906.01
22:09:15|18909.63
22:09:16|18909.95
22:09:16|18911.16
22:09:18|18911.22
22:09:19|18908.95
22:09:20|18915.2
22:09:21|18914.75
22:09:22|18910.
22:09:22|18904.49
22:09:23|18909.92
22:09:24|18911.21
22:09:25|18911.
22:09:26|18915.26
22:09:27|18915.25
22:09:28|18911.73
22:09:29|18914.
22:09:30|18912.85
22:09:32|18912.48
22:09:33|18912.28
22:09:34|18914.85
22:09:36|18910.66
22:09:38|18910.
22:09:38|18911.29
22:09:40|18911.63
22:09:41|18911.99
22:09:43|18911.13
22:09:43|18911.13
22:09:44|18911.13
22:09:45|18907.11
22:09:47|18908.11
22:09:49|18911.26
22:09:49|18911.49
22:09:50|18907.39
22:09:51|18909.33
22:09:52|18907.77
22:09:53|18907.55
22:09:54|18907.55
22:09:55|18910.42
22:09:57|18905.6
22:09:58|18905.6
22:09:59|18905.23
22:10:00|18907.75
22:10:02|18903.28
22:10:03|18899.8
22:10:04|18900.26
22:10:05|18909.08
22:10:06|18908.01
22:10:08|18907.75
22:10:08|18910.95
22:10:09|18901.52
22:10:10|18905.
22:10:11|18908.02
22:10:12|18908.5
22:10:13|18908.5
22:10:14|18908.33
22:10:15|18908.07
22:10:16|18908.76
22:10:17|18906.47
22:10:18|18906.47
22:10:19|18906.86
22:10:20|18907.94
22:10:21|18908.
22:10:22|18908.
22:10:23|18908.09
22:10:24|18907.02
22:10:25|18909.2
22:10:27|18914.02
22:10:27|18918.57
22:10:28|18918.77
22:10:30|18918.95
22:10:32|18915.17
22:10:33|18912.5
22:10:35|18915.
22:10:35|18914.61
22:10:36|18917.19
22:10:37|18914.01
22:10:38|18914.01
22:10:39|18916.91
22:10:41|18919.86
22:10:41|18921.06
22:10:43|18918.63
22:10:44|18915.8
22:10:46|18919.87
22:10:47|18922.95
22:10:47|18921.68
22:10:50|18920.07
22:10:50|18920.11
22:10:51|18921.38
22:10:52|18923.37
22:10:53|18922.01
22:10:54|18922.48
22:10:56|18926.14
22:10:57|18927.16
22:10:58|18923.1
22:10:58|18922.78
22:11:00|18921.11
22:11:01|18921.98
22:11:02|18923.81
22:11:03|18920.72
22:11:03|18921.81
22:11:05|18924.
22:11:06|18924.
22:11:07|18921.83
22:11:09|18922.93
22:11:09|18922.31
22:11:10|18921.46
22:11:11|18918.39
22:11:12|18919.47
22:11:13|18916.41
22:11:15|18916.41
22:11:15|18916.45
22:11:17|18916.45
22:11:18|18919.49
22:11:18|18916.65
22:11:19|18916.65
22:11:21|18918.97
22:11:22|18919.36
22:11:23|18919.36
22:11:24|18918.97
22:11:24|18916.87
22:11:26|18914.12
22:11:27|18914.12
22:11:27|18915.55
22:11:28|18918.63
22:11:31|18920.85
22:11:31|18920.85
22:11:32|18914.48
22:11:33|18914.48
22:11:34|18918.
22:11:35|18916.44
22:11:36|18916.44
22:11:38|18914.78
22:11:39|18914.79
22:11:40|18913.17
22:11:41|18913.17
22:11:42|18914.02
22:11:42|18917.84
22:11:44|18917.77
22:11:44|18917.79
22:11:46|18916.21
22:11:47|18915.41
22:11:48|18915.4
22:11:49|18915.4
22:11:50|18915.57
22:11:50|18914.12
22:11:53|18913.53
22:11:53|18913.12
22:11:54|18914.23
22:11:55|18913.07
22:11:56|18912.01
22:11:57|18908.99
22:11:58|18908.31
22:11:59|18908.73
22:12:00|18907.86
22:12:01|18909.07
22:12:03|18910.65
22:12:05|18909.91
22:12:05|18909.91
22:12:06|18908.34
22:12:07|18908.53
22:12:09|18907.01
22:12:09|18910.
22:12:11|18907.
22:12:12|18904.
22:12:13|18905.36
22:12:14|18903.86
22:12:16|18903.66
22:12:16|18905.24
22:12:17|18905.24
22:12:18|18902.24
22:12:19|18902.87
22:12:20|18902.53
22:12:21|18902.42
22:12:22|18905.95
22:12:23|18906.72
22:12:24|18904.24
22:12:25|18900.
22:12:27|18895.24
22:12:28|18890.01
22:12:29|18891.89
22:12:29|18899.12
22:12:31|18896.44
22:12:32|18894.85
22:12:34|18899.82
22:12:34|18897.24
22:12:35|18904.22
22:12:36|18901.5
22:12:37|18901.73
22:12:38|18897.
22:12:39|18900.18
22:12:40|18899.31
22:12:41|18897.96
22:12:42|18897.94
22:12:43|18897.94
22:12:44|18900.57
22:12:45|18892.
22:12:46|18892.82
22:12:47|18893.98
22:12:48|18883.5
22:12:49|18884.
22:12:51|18883.13
22:12:52|18886.18
22:12:53|18887.81
22:12:53|18891.99
22:12:55|18894.
22:12:56|18890.08
22:12:56|18891.32
22:12:58|18888.02
22:13:00|18882.24
22:13:00|18880.91
22:13:01|18883.67
22:13:03|18888.36
22:13:04|18888.42
22:13:06|18891.
22:13:06|18892.09
22:13:07|18891.84
22:13:09|18893.99
22:13:10|18895.09
22:13:10|18896.69
22:13:11|18896.51
22:13:13|18896.75
22:13:13|18899.53
22:13:15|18901.
22:13:16|18902.51
22:13:17|18899.86
22:13:17|18899.85
22:13:19|18898.53
22:13:20|18895.39
22:13:21|18896.
22:13:22|18894.13
22:13:23|18897.53
22:13:24|18895.05
22:13:25|18895.05
22:13:26|18894.
22:13:27|18893.98
22:13:28|18893.73
22:13:29|18895.32
22:13:30|18895.32
22:13:31|18892.19
22:13:32|18893.98
22:13:34|18900.6
22:13:34|18900.6
22:13:35|18900.6
22:13:36|18897.71
22:13:37|18900.49
22:13:38|18898.35
22:13:39|18897.28
22:13:40|18897.28
22:13:41|18896.78
22:13:42|18894.09
22:13:43|18899.32
22:13:45|18901.74
22:13:45|18898.01
22:13:47|18894.58
22:13:47|18894.79
22:13:49|18894.79
22:13:50|18892.93
22:13:52|18885.
22:13:52|18884.53
22:13:53|18881.81
22:13:54|18885.26
22:13:55|18881.29
22:13:56|18874.49
22:13:57|18874.66
22:13:58|18875.46
22:13:59|18874.48
22:14:00|18876.
22:14:01|18875.6
22:14:02|18873.72
22:14:03|18870.22
22:14:05|18870.04
22:14:07|18860.69
22:14:07|18867.98
22:14:09|18876.01
22:14:10|18876.5
22:14:11|18873.87
22:14:11|18875.12
22:14:13|18874.
22:14:15|18879.45
22:14:15|18881.68
22:14:17|18887.77
22:14:17|18885.79
22:14:19|18885.34
22:14:20|18883.89
22:14:21|18885.19
22:14:21|18884.45
22:14:23|18884.45
22:14:24|18883.86
22:14:25|18883.86
22:14:26|18885.32
22:14:27|18886.
22:14:28|18887.
22:14:28|18887.42
22:14:30|18886.78
22:14:30|18882.1
22:14:32|18883.25
22:14:33|18882.
22:14:34|18883.99
22:14:35|18882.84
22:14:36|18882.02
22:14:37|18882.17
22:14:37|18882.92
22:14:39|18884.56
22:14:39|18884.95
22:14:40|18884.82
22:14:42|18882.61
22:14:43|18880.28
22:14:44|18881.05
22:14:45|18872.
22:14:46|18866.92
22:14:48|18867.54
22:14:48|18869.42
22:14:50|18867.61
22:14:51|18869.41
22:14:51|18866.72
22:14:53|18865.85
22:14:54|18865.75
22:14:54|18862.14
22:14:56|18865.99
22:14:57|18862.05
22:14:57|18860.47
22:14:59|18859.21
22:14:59|18858.44
22:15:01|18852.84
22:15:03|18851.88
22:15:03|18854.99
22:15:05|18852.88
22:15:07|18859.93
22:15:08|18857.24
22:15:09|18858.54
22:15:09|18860.
22:15:10|18865.26
22:15:12|18862.43
22:15:13|18859.57
22:15:14|18855.04
22:15:16|18854.66
22:15:17|18857.66
22:15:17|18846.46
22:15:19|18839.37
22:15:20|18844.95
22:15:21|18844.
22:15:22|18840.97
22:15:23|18849.97
22:15:24|18848.53
22:15:26|18847.16
22:15:26|18849.25
22:15:27|18852.51
22:15:28|18851.04
22:15:30|18854.13
22:15:32|18850.53
22:15:32|18852.78
22:15:34|18853.98
22:15:35|18855.83
22:15:37|18858.85
22:15:38|18856.65
22:15:39|18856.97
22:15:40|18857.65
22:15:40|18859.37
22:15:41|18857.65
22:15:43|18856.55
22:15:44|18857.05
22:15:44|18858.65
22:15:46|18854.01
22:15:47|18854.7
22:15:49|18859.18
22:15:50|18857.67
22:15:51|18862.
22:15:52|18861.99
22:15:53|18862.12
22:15:54|18860.13
22:15:55|18858.43
22:15:56|18856.43
22:15:57|18860.74
22:15:58|18859.25
22:15:59|18860.22
22:16:00|18860.97
22:16:01|18867.22
22:16:03|18864.68
22:16:03|18861.95
22:16:05|18861.87
22:16:05|18862.02
22:16:07|18866.
22:16:08|18869.52
22:16:09|18872.83
22:16:10|18873.86
22:16:11|18875.76
22:16:12|18879.61
22:16:14|18876.46
22:16:14|18879.
22:16:15|18877.89
22:16:17|18876.45
22:16:18|18875.14
22:16:19|18876.35
22:16:20|18875.18
22:16:22|18878.55
22:16:23|18876.01
22:16:23|18880.47
22:16:25|18882.42
22:16:26|18885.41
22:16:27|18888.02
22:16:28|18889.02
22:16:29|18888.1
22:16:31|18889.34
22:16:32|18891.
22:16:33|18887.56
22:16:34|18889.39
22:16:35|18886.79
22:16:35|18888.68
22:16:36|18886.57
22:16:37|18884.
22:16:39|18883.98
22:16:39|18884.12
22:16:41|18883.98
22:16:42|18883.98
22:16:42|18884.96
22:16:44|18884.96
22:16:45|18886.
22:16:45|18886.93
22:16:47|18885.41
22:16:47|18882.37
22:16:49|18886.
22:16:51|18885.03
22:16:52|18884.43
22:16:53|18884.43
22:16:54|18881.
22:16:55|18880.69
22:16:56|18881.89
22:16:57|18880.87
22:16:58|18880.87
22:16:59|18880.87
22:17:00|18886.98
22:17:01|18888.67
22:17:02|18888.95
22:17:03|18886.72
22:17:04|18888.41
22:17:05|18887.09
22:17:06|18891.66
22:17:07|18893.25
22:17:08|18890.6
22:17:09|18891.72
22:17:11|18894.85
22:17:11|18899.35
22:17:13|18895.37
22:17:14|18894.4
22:17:15|18895.39
22:17:16|18892.42
22:17:17|18896.07
22:17:18|18894.78
22:17:19|18897.99
22:17:21|18891.25
22:17:21|18891.08
22:17:22|18892.64
22:17:24|18893.2
22:17:25|18892.58
22:17:25|18893.13
22:17:26|18892.54
22:17:28|18894.38
22:17:29|18897.
22:17:29|18895.
22:17:31|18896.47
22:17:32|18896.47
22:17:33|18895.63
22:17:35|18894.26
22:17:36|18889.32
22:17:37|18893.53
22:17:37|18893.4
22:17:38|18895.6
22:17:39|18896.
22:17:40|18897.66
22:17:42|18896.78
22:17:43|18896.78
22:17:44|18895.32
22:17:45|18894.85
22:17:46|18894.49
22:17:47|18895.63
22:17:47|18892.97
22:17:48|18893.07
22:17:50|18890.73
22:17:50|18890.92
22:17:52|18893.24
22:17:53|18894.03
22:17:54|18896.28
22:17:55|18895.14
22:17:57|18894.87
22:17:58|18895.78
22:17:59|18894.62
22:18:00|18893.05
22:18:01|18893.06
22:18:02|18892.88
22:18:04|18892.37
22:18:05|18893.22
22:18:06|18893.22
22:18:07|18896.48
22:18:09|18899.23
22:18:10|18900.2
22:18:11|18900.05
22:18:12|18901.96
22:18:13|18901.51
22:18:15|18900.53
22:18:16|18901.99
22:18:17|18899.15
22:18:17|18897.88
22:18:19|18897.38
22:18:20|18897.38
22:18:21|18898.77
22:18:22|18901.
22:18:23|18898.28
22:18:23|18895.94
22:18:24|18897.23
22:18:25|18898.08
22:18:27|18899.5
22:18:27|18899.85
22:18:28|18899.42
22:18:30|18900.
22:18:31|18900.4
22:18:32|18899.29
22:18:33|18898.96
22:18:34|18898.47
22:18:35|18896.69
22:18:36|18895.74
22:18:37|18895.73
22:18:38|18896.98
22:18:39|18894.6
22:18:40|18895.23
22:18:41|18895.66
22:18:42|18894.2
22:18:43|18895.66
22:18:44|18896.57
22:18:45|18896.57
22:18:46|18894.
22:18:47|18894.87
22:18:48|18893.19
22:18:49|18894.55
22:18:51|18895.73
22:18:51|18896.29
22:18:53|18897.9
22:18:54|18897.9
22:18:54|18897.89
22:18:56|18896.82
22:18:56|18896.82
22:18:58|18896.82
22:18:59|18897.28
22:19:00|18897.29
22:19:02|18898.44
22:19:03|18900.
22:19:04|18900.26
22:19:05|18899.26
22:19:06|18902.
22:19:07|18900.98
22:19:09|18897.28
22:19:09|18896.85
22:19:11|18896.34
22:19:12|18897.29
22:19:12|18898.72
22:19:14|18897.3
22:19:15|18898.83
22:19:16|18898.78
22:19:17|18892.85
22:19:18|18893.17
22:19:19|18891.37
22:19:20|18893.4
22:19:22|18891.38
22:19:23|18893.17
22:19:24|18887.45
22:19:24|18889.77
22:19:25|18886.5
22:19:26|18890.38
22:19:27|18890.74
22:19:28|18889.79
22:19:30|18889.35
22:19:30|18890.04
22:19:31|18889.
22:19:33|18895.71
22:19:34|18895.71
22:19:36|18894.62
22:19:37|18895.89
22:19:37|18898.17
22:19:39|18898.17
22:19:39|18897.79
22:19:41|18902.99
22:19:42|18902.83
22:19:43|18902.49
22:19:44|18906.
22:19:45|18902.57
22:19:46|18904.99
22:19:46|18910.03
22:19:47|18910.87
22:19:48|18906.17
22:19:50|18906.42
22:19:51|18905.83
22:19:53|18905.72
22:19:54|18904.
22:19:56|18907.13
22:19:56|18910.27
22:19:57|18910.12
22:19:59|18906.93
22:20:00|18906.43
22:20:01|18906.54
22:20:01|18904.4
22:20:03|18904.88
22:20:04|18907.59
22:20:05|18906.64
22:20:07|18908.
22:20:08|18907.31
22:20:10|18906.55
22:20:11|18903.79
22:20:12|18904.98
22:20:13|18907.4
22:20:14|18905.91
22:20:15|18905.05
22:20:16|18904.6
22:20:17|18904.56
22:20:19|18903.74
22:20:19|18904.53
22:20:20|18905.02
22:20:21|18904.02
22:20:22|18905.07
22:20:23|18903.47
22:20:25|18903.7
22:20:26|18902.61
22:20:27|18902.61
22:20:28|18904.83
22:20:29|18905.2
22:20:30|18905.14
22:20:31|18905.08
22:20:32|18905.89
22:20:33|18901.72
22:20:34|18904.
22:20:35|18903.06
22:20:36|18903.05
22:20:37|18903.59
22:20:38|18903.05
22:20:39|18904.03
22:20:40|18902.46
22:20:41|18902.32
22:20:42|18902.96
22:20:43|18902.
22:20:44|18902.88
22:20:45|18903.42
22:20:47|18903.97
22:20:47|18905.02
22:20:48|18905.48
22:20:50|18902.87
22:20:51|18904.38
22:20:51|18902.
22:20:53|18899.35
22:20:53|18896.01
22:20:55|18895.98
22:20:56|18896.05
22:20:58|18894.86
22:20:58|18894.
22:21:00|18896.02
22:21:01|18893.81
22:21:02|18892.15
22:21:03|18892.18
22:21:04|18897.
22:21:06|18893.57
22:21:07|18891.61
22:21:08|18890.71
22:21:09|18893.01
22:21:11|18890.53
22:21:11|18893.09
22:21:13|18893.16
22:21:14|18893.16
22:21:14|18893.49
22:21:16|18894.3
22:21:16|18892.5
22:21:17|18892.88
22:21:18|18890.23
22:21:20|18889.52
22:21:21|18888.39
22:21:23|18890.93
22:21:23|18890.93
22:21:24|18891.03
22:21:25|18888.97
22:21:27|18891.51
22:21:28|18891.83
22:21:29|18891.99
22:21:29|18891.77
22:21:30|18890.87
22:21:31|18890.1
22:21:33|18891.77
22:21:33|18891.88
22:21:35|18890.58
22:21:36|18892.
22:21:37|18890.89
22:21:38|18890.41
22:21:38|18890.41
22:21:39|18891.69
22:21:41|18891.07
22:21:41|18890.85
22:21:43|18892.93
22:21:44|18891.77
22:21:45|18893.49
22:21:45|18893.88
22:21:47|18891.78
22:21:47|18895.99
22:21:48|18898.27
22:21:49|18898.48
22:21:50|18898.8
22:21:52|18898.16
22:21:52|18899.53
22:21:54|18899.08
22:21:55|18900.04
22:21:56|18902.4
22:21:57|18902.
22:21:58|18901.68
22:22:00|18900.1
22:22:01|18898.62
22:22:02|18899.21
22:22:04|18901.67
22:22:04|18899.58
22:22:05|18900.19
22:22:07|18902.45
22:22:07|18901.04
22:22:09|18905.47
22:22:11|18905.63
22:22:11|18905.44
22:22:13|18905.08
22:22:14|18904.63
22:22:14|18904.71
22:22:16|18904.48
22:22:17|18904.1
22:22:18|18904.1
22:22:20|18903.21
22:22:21|18902.
22:22:22|18898.44
22:22:22|18899.73
22:22:24|18900.17
22:22:25|18900.6
22:22:25|18900.96
22:22:26|18898.56
22:22:28|18901.91
22:22:30|18900.87
22:22:30|18899.67
22:22:32|18901.23
22:22:33|18904.2
22:22:34|18906.99
22:22:35|18905.16
22:22:36|18905.35
22:22:37|18903.31
22:22:38|18902.68
22:22:39|18903.67
22:22:40|18904.
22:22:42|18902.01
22:22:42|18902.68
22:22:43|18904.48
22:22:44|18901.21
22:22:45|18902.56
22:22:46|18903.13
22:22:47|18903.13
22:22:48|18903.55
22:22:50|18903.13
22:22:50|18902.57
22:22:52|18903.28
22:22:53|18904.
22:22:54|18902.48
22:22:55|18905.22
22:22:57|18903.87
22:22:57|18902.38
22:22:59|18900.
22:23:00|18901.
22:23:01|18899.29
22:23:03|18901.13
22:23:03|18904.4
22:23:04|18904.21
22:23:05|18904.71
22:23:06|18909.99
22:23:07|18909.99
22:23:08|18907.85
22:23:09|18907.73
22:23:11|18907.57
22:23:11|18907.82
22:23:12|18909.66
22:23:13|18909.07
22:23:14|18914.
22:23:15|18915.27
22:23:17|18916.36
22:23:18|18916.36
22:23:19|18917.03
22:23:20|18913.16
22:23:21|18913.81
22:23:23|18915.32
22:23:23|18917.
22:23:25|18916.44
22:23:26|18917.19
22:23:27|18915.26
22:23:28|18915.79
22:23:29|18914.73
22:23:30|18916.26
22:23:31|18915.14
22:23:32|18916.06
22:23:33|18917.94
22:23:34|18918.53
22:23:35|18916.24
22:23:36|18917.63
22:23:37|18918.73
22:23:38|18917.29
22:23:39|18919.51
22:23:40|18918.07
22:23:41|18920.08
22:23:42|18915.1
22:23:43|18914.89
22:23:44|18912.84
22:23:46|18910.97
22:23:46|18911.81
22:23:48|18912.04
22:23:48|18912.04
22:23:49|18911.47
22:23:50|18911.47
22:23:51|18910.18
22:23:53|18910.18
22:23:53|18913.02
22:23:54|18913.02
22:23:56|18911.74
22:23:57|18912.11
22:23:58|18911.59
22:24:00|18912.37
22:24:00|18912.84
22:24:02|18912.84
22:24:03|18911.57
22:24:04|18912.7
22:24:05|18912.66
22:24:05|18916.76
22:24:07|18919.71
22:24:08|18920.78
22:24:08|18920.85
22:24:10|18921.23
22:24:11|18920.73
22:24:13|18920.
22:24:14|18920.74
22:24:14|18921.11
22:24:16|18921.87
22:24:17|18921.02
22:24:17|18924.93
22:24:19|18927.63
22:24:20|18924.93
22:24:22|18924.7
22:24:22|18922.
22:24:24|18924.37
22:24:24|18928.69
22:24:25|18926.97
22:24:26|18926.61
22:24:27|18925.52
22:24:28|18925.78
22:24:30|18926.3
22:24:30|18926.
22:24:32|18930.51
22:24:33|18932.84
22:24:33|18927.03
22:24:35|18928.45
22:24:35|18930.65
22:24:36|18927.67
22:24:38|18933.23
22:24:39|18933.23
22:24:40|18930.9
22:24:41|18934.2
22:24:42|18933.46
22:24:43|18933.89
22:24:44|18933.86
22:24:46|18931.32
22:24:46|18930.28
22:24:47|18929.79
22:24:49|18929.69
22:24:49|18930.34
22:24:50|18930.52
22:24:52|18927.46
22:24:52|18926.67
22:24:53|18924.11
22:24:55|18927.03
22:24:56|18928.18
22:24:57|18929.56
22:24:58|18930.4
22:24:59|18929.27
22:25:00|18931.1
22:25:01|18928.71
22:25:02|18930.92
22:25:04|18930.91
22:25:04|18930.69
22:25:05|18930.52
22:25:06|18932.85
22:25:07|18929.76
22:25:08|18936.
22:25:09|18932.
22:25:10|18930.56
22:25:12|18934.03
22:25:13|18934.14
22:25:14|18932.59
22:25:16|18933.48
22:25:16|18937.64
22:25:18|18933.72
22:25:18|18935.02
22:25:19|18937.74
22:25:20|18933.8
22:25:22|18929.18
22:25:23|18927.07
22:25:24|18925.46
22:25:25|18928.31
22:25:26|18932.
22:25:27|18934.
22:25:28|18934.06
22:25:29|18937.
22:25:30|18933.49
22:25:31|18933.28
22:25:32|18930.66
22:25:34|18931.37
22:25:34|18934.
22:25:35|18929.24
22:25:36|18931.14
22:25:37|18932.07
22:25:38|18929.59
22:25:39|18928.17
22:25:40|18927.13
22:25:41|18926.11
22:25:42|18924.
22:25:44|18925.27
22:25:46|18926.11
22:25:46|18926.99
22:25:47|18930.03
22:25:49|18929.27
22:25:51|18929.12
22:25:51|18933.55
22:25:52|18932.18
22:25:53|18933.76
22:25:55|18932.92
22:25:56|18931.27
22:25:57|18932.34
22:25:58|18933.55
22:25:59|18932.84
22:26:00|18934.22
22:26:01|18933.52
22:26:02|18939.53
22:26:03|18938.26
22:26:04|18939.98
22:26:05|18938.22
22:26:07|18941.88
22:26:07|18941.77
22:26:08|18943.03
22:26:09|18943.52
22:26:10|18944.45
22:26:12|18941.23
22:26:13|18939.53
22:26:14|18935.92
22:26:15|18935.93
22:26:16|18935.72
22:26:18|18933.72
22:26:18|18932.53
22:26:19|18932.21
22:26:20|18931.69
22:26:21|18930.45
22:26:22|18930.32
22:26:23|18930.
22:26:24|18931.92
22:26:25|18934.42
22:26:26|18937.83
22:26:27|18937.02
22:26:28|18935.06
22:26:30|18933.61
22:26:31|18935.3
22:26:32|18936.58
22:26:33|18936.37
22:26:33|18938.21
22:26:35|18936.9
22:26:36|18937.17
22:26:37|18936.99
22:26:39|18937.1
22:26:39|18938.09
22:26:40|18937.18
22:26:41|18937.1
22:26:42|18936.07
22:26:43|18937.58
22:26:44|18936.87
22:26:46|18936.18
22:26:48|18937.1
22:26:48|18934.27
22:26:49|18935.93
22:26:50|18937.95
22:26:51|18936.57
22:26:52|18938.37
22:26:53|18938.37
22:26:54|18936.13
22:26:55|18937.94
22:26:56|18936.7
22:26:57|18937.88
22:26:59|18939.67
22:27:01|18940.
22:27:02|18940.59
22:27:03|18939.18
22:27:05|18936.73
22:27:06|18932.62
22:27:07|18936.74
22:27:08|18934.89
22:27:10|18937.56
22:27:11|18939.53
22:27:11|18938.86
22:27:13|18937.92
22:27:14|18937.42
22:27:15|18936.75
22:27:16|18937.82
22:27:18|18938.9
22:27:19|18943.12
22:27:19|18941.54
22:27:21|18938.37
22:27:23|18937.43
22:27:23|18936.66
22:27:25|18936.35
22:27:26|18934.33
22:27:27|18937.91
22:27:28|18939.12
22:27:30|18937.36
22:27:31|18934.54
22:27:31|18936.38
22:27:32|18935.02
22:27:34|18932.78
22:27:34|18930.18
22:27:36|18930.87
22:27:37|18931.46
22:27:38|18929.84
22:27:39|18927.16
22:27:40|18927.52
22:27:41|18932.71
22:27:42|18930.76
22:27:43|18932.93
22:27:44|18929.53
22:27:45|18933.06
22:27:46|18932.73
22:27:47|18935.51
22:27:48|18936.57
22:27:49|18936.57
22:27:50|18935.16
22:27:51|18936.07
22:27:52|18934.42
22:27:53|18935.28
22:27:54|18936.
22:27:56|18936.
22:27:57|18936.
22:27:57|18934.79
22:27:59|18936.56
22:28:01|18932.03
22:28:01|18933.21
22:28:03|18936.
22:28:04|18936.76
22:28:05|18937.06
22:28:06|18933.22
22:28:07|18932.79
22:28:08|18933.94
22:28:09|18932.16
22:28:10|18933.22
22:28:11|18935.06
22:28:12|18934.95
22:28:13|18938.
22:28:15|18939.56
22:28:15|18940.64
22:28:16|18942.3
22:28:17|18941.33
22:28:19|18939.16
22:28:21|18939.58
22:28:21|18938.97
22:28:22|18939.33
22:28:23|18939.33
22:28:24|18940.04
22:28:25|18940.18
22:28:26|18938.7
22:28:27|18938.61
22:28:28|18939.22
22:28:29|18941.42
22:28:30|18943.64
22:28:31|18943.1
22:28:32|18941.99
22:28:33|18940.01
22:28:34|18939.15
22:28:35|18938.67
22:28:36|18936.95
22:28:37|18937.71
22:28:38|18937.14
22:28:39|18937.56
22:28:40|18937.95
22:28:41|18939.91
22:28:42|18940.23
22:28:43|18938.71
22:28:44|18938.71
22:28:45|18938.79
22:28:47|18935.14
22:28:47|18935.97
22:28:50|18936.68
22:28:50|18938.61
22:28:51|18936.82
22:28:52|18937.33
22:28:53|18937.59
22:28:55|18938.34
22:28:56|18937.12
22:28:57|18937.66
22:28:57|18938.23
22:28:58|18936.3
22:29:00|18936.47
22:29:01|18934.52
22:29:03|18936.64
22:29:03|18936.31
22:29:04|18937.82
22:29:05|18931.84
22:29:06|18931.61
22:29:07|18931.46
22:29:09|18932.78
22:29:10|18933.78
22:29:12|18926.54
22:29:13|18925.74
22:29:15|18928.58
22:29:15|18926.98
22:29:17|18926.94
22:29:18|18927.55
22:29:19|18928.83
22:29:20|18932.
22:29:21|18932.82
22:29:21|18931.67
22:29:22|18931.
22:29:24|18931.02
22:29:26|18931.33
22:29:27|18930.93
22:29:27|18932.39
22:29:29|18930.01
22:29:30|18931.13
22:29:31|18930.73
22:29:33|18931.73
22:29:33|18930.52
22:29:34|18930.52
22:29:35|18930.18
22:29:36|18931.89
22:29:37|18931.89
22:29:39|18931.34
22:29:39|18931.99
22:29:40|18929.03
22:29:41|18929.69
22:29:42|18930.12
22:29:43|18931.59
22:29:44|18930.38
22:29:45|18935.27
22:29:46|18934.7
22:29:47|18936.88
22:29:48|18937.64
22:29:49|18938.61
22:29:50|18935.5
22:29:52|18936.83
22:29:53|18936.83
22:29:55|18934.4
22:29:55|18934.4
22:29:56|18935.45
22:29:57|18935.43
22:29:58|18935.43
22:29:59|18933.44
22:30:00|18935.1
22:30:02|18932.78
22:30:04|18932.05
22:30:04|18926.94
22:30:06|18935.77
22:30:07|18933.86
22:30:08|18935.87
22:30:09|18939.53
22:30:11|18939.33
22:30:11|18943.47
22:30:13|18942.01
22:30:13|18942.95
22:30:15|18941.15
22:30:17|18945.15
22:30:17|18942.13
22:30:18|18943.99
22:30:20|18942.34
22:30:21|18942.58
22:30:21|18939.78
22:30:23|18941.15
22:30:24|18941.18
22:30:25|18939.65
22:30:26|18951.32
22:30:26|18949.75
22:30:28|18952.45
22:30:28|18952.25
22:30:30|18952.31
22:30:31|18949.64
22:30:33|18953.5
22:30:33|18951.76
22:30:34|18954.45
22:30:35|18953.63
22:30:36|18953.44
22:30:38|18947.25
22:30:39|18946.68
22:30:39|18948.21
22:30:42|18950.57
22:30:42|18946.96
22:30:43|18946.68
22:30:44|18946.71
22:30:45|18946.74
22:30:47|18947.41
22:30:47|18944.04
22:30:49|18942.33
22:30:51|18941.9
22:30:51|18943.59
22:30:52|18943.89
22:30:53|18945.4
22:30:54|18943.59
22:30:55|18945.33
22:30:56|18942.78
22:30:58|18946.28
22:30:59|18945.76
22:31:01|18946.92
22:31:02|18949.99
22:31:03|18949.99
22:31:05|18948.51
22:31:05|18952.26
22:31:07|18953.5
22:31:09|18952.17
22:31:09|18954.8
22:31:11|18956.46
22:31:13|18955.05
22:31:14|18955.28
22:31:16|18954.39
22:31:17|18954.01
22:31:18|18955.52
22:31:19|18954.85
22:31:21|18954.08
22:31:22|18955.62
22:31:22|18957.14
22:31:25|18954.01
22:31:25|18955.16
22:31:26|18955.39
22:31:27|18955.
22:31:28|18954.6
22:31:30|18948.61
22:31:31|18952.5
22:31:32|18952.42
22:31:34|18958.24
22:31:34|18957.54
22:31:35|18959.3
22:31:36|18958.34
22:31:38|18957.38
22:31:39|18956.16
22:31:40|18956.63
22:31:41|18956.3
22:31:42|18956.06
22:31:42|18957.6
22:31:43|18956.13
22:31:44|18955.72
22:31:46|18954.08
22:31:47|18955.76
22:31:47|18955.27
22:31:48|18955.27
22:31:50|18954.74
22:31:51|18952.76
22:31:52|18950.39
22:31:52|18951.52
22:31:53|18951.69
22:31:55|18948.49
22:31:56|18949.24
22:31:57|18949.91
22:31:58|18949.53
22:31:59|18948.67
22:32:00|18950.34
22:32:00|18948.02
22:32:02|18949.51
22:32:03|18950.91
22:32:03|18949.22
22:32:05|18950.77
22:32:06|18951.54
22:32:06|18954.3
22:32:07|18956.44
22:32:08|18955.
22:32:10|18952.72
22:32:11|18955.23
22:32:13|18956.
22:32:13|18953.09
22:32:14|18953.38
22:32:15|18954.31
22:32:16|18952.02
22:32:17|18950.
22:32:18|18953.99
22:32:19|18952.92
22:32:20|18954.4
22:32:21|18953.94
22:32:22|18954.99
22:32:24|18953.14
22:32:25|18953.62
22:32:26|18953.66
22:32:28|18955.28
22:32:28|18953.17
22:32:30|18955.28
22:32:30|18952.32
22:32:31|18953.62
22:32:32|18953.64
22:32:33|18953.63
22:32:34|18953.63
22:32:35|18950.47
22:32:36|18951.82
22:32:37|18950.7
22:32:38|18950.7
22:32:39|18952.85
22:32:41|18952.86
22:32:41|18955.61
22:32:42|18955.19
22:32:43|18953.76
22:32:44|18953.61
22:32:46|18951.56
22:32:47|18949.89
22:32:48|18951.54
22:32:49|18952.
22:32:50|18952.33
22:32:51|18953.07
22:32:52|18953.33
22:32:53|18953.18
22:32:54|18949.88
22:32:56|18950.73
22:32:57|18951.67
22:32:57|18949.82
22:32:58|18950.2
22:32:59|18949.82
22:33:01|18950.89
22:33:02|18948.01
22:33:04|18949.47
22:33:05|18950.37
22:33:07|18949.86
22:33:08|18949.38
22:33:09|18948.05
22:33:10|18944.35
22:33:12|18941.3
22:33:12|18938.92
22:33:14|18938.63
22:33:15|18939.96
22:33:16|18937.02
22:33:17|18936.55
22:33:19|18938.11
22:33:20|18939.99
22:33:20|18934.02
22:33:21|18935.16
22:33:23|18929.21
22:33:24|18927.72
22:33:25|18928.82
22:33:26|18927.45
22:33:27|18927.79
22:33:28|18930.
22:33:29|18932.52
22:33:31|18935.55
22:33:32|18935.64
22:33:33|18934.18
22:33:34|18936.27
22:33:35|18937.46
22:33:36|18938.28
22:33:37|18937.54
22:33:39|18938.49
22:33:40|18938.71
22:33:41|18940.1
22:33:42|18937.31
22:33:43|18936.6
22:33:44|18934.78
22:33:45|18935.66
22:33:46|18934.91
22:33:47|18934.37
22:33:48|18934.37
22:33:49|18936.58
22:33:50|18934.93
22:33:51|18934.89
22:33:53|18933.71
22:33:54|18933.71
22:33:55|18932.71
22:33:57|18933.76
22:33:57|18933.86
22:33:58|18933.39
22:33:59|18934.14
22:34:00|18933.45
22:34:01|18933.45
22:34:03|18929.55
22:34:04|18928.73
22:34:05|18930.76
22:34:06|18930.38
22:34:08|18925.95
22:34:09|18926.05
22:34:10|18923.99
22:34:12|18920.
22:34:13|18918.77
22:34:14|18919.2
22:34:15|18922.99
22:34:16|18923.99
22:34:17|18924.35
22:34:18|18925.86
22:34:19|18925.48
22:34:20|18923.93
22:34:22|18921.04
22:34:23|18921.71
22:34:24|18919.5
22:34:25|18919.04
22:34:26|18920.67
22:34:27|18921.64
22:34:28|18918.8
22:34:30|18917.3
22:34:31|18916.81
22:34:32|18917.84
22:34:32|18915.73
22:34:34|18918.98
22:34:35|18919.21
22:34:37|18919.87
22:34:38|18919.26
22:34:40|18920.83
22:34:40|18920.83
22:34:41|18916.17
22:34:42|18915.
22:34:43|18913.54
22:34:44|18912.9
22:34:45|18913.74
22:34:46|18914.77
22:34:47|18918.5
22:34:48|18919.78
22:34:49|18920.43
22:34:50|18921.25
22:34:52|18920.65
22:34:53|18919.67
22:34:53|18919.25
22:34:54|18918.5
22:34:56|18918.62
22:34:57|18919.51
22:34:57|18919.85
22:34:59|18920.
22:35:00|18918.68
22:35:01|18918.01
22:35:01|18918.72
22:35:04|18917.83
22:35:04|18918.23
22:35:06|18917.98
22:35:08|18918.25
22:35:09|18919.65
22:35:10|18918.19
22:35:11|18918.74
22:35:12|18918.74
22:35:13|18924.36
22:35:14|18924.74
22:35:15|18923.02
22:35:16|18926.06
22:35:17|18926.5
22:35:18|18927.81
22:35:20|18929.83
22:35:20|18929.18
22:35:21|18927.07
22:35:23|18928.38
22:35:24|18926.42
22:35:25|18926.42
22:35:27|18926.6
22:35:27|18926.6
22:35:28|18928.06
22:35:29|18927.27
22:35:30|18927.27
22:35:32|18924.73
22:35:33|18926.39
22:35:34|18926.82
22:35:35|18927.06
22:35:36|18925.73
22:35:37|18924.04
22:35:38|18926.4
22:35:39|18926.79
22:35:40|18926.79
22:35:41|18924.74
22:35:42|18924.61
22:35:43|18924.59
22:35:44|18926.61
22:35:45|18926.38
22:35:46|18926.21
22:35:47|18926.21
22:35:48|18927.09
22:35:49|18925.66
22:35:50|18924.64
22:35:51|18926.14
22:35:52|18926.14
22:35:53|18931.54
22:35:54|18931.61
22:35:55|18928.78
22:35:56|18928.81
22:35:57|18929.16
22:35:58|18929.16
22:35:59|18931.1
22:36:00|18929.89
22:36:01|18929.77
22:36:02|18930.47
22:36:03|18930.53
22:36:04|18930.53
22:36:05|18931.36
22:36:06|18933.96
22:36:07|18934.96
22:36:08|18934.9
22:36:09|18932.22
22:36:10|18933.68
22:36:11|18933.23
22:36:13|18932.75
22:36:14|18933.32
22:36:14|18930.15
22:36:16|18934.99
22:36:18|18933.59
22:36:19|18930.87
22:36:20|18930.
22:36:20|18928.7
22:36:21|18928.85
22:36:23|18927.28
22:36:24|18928.34
22:36:24|18929.3
22:36:26|18926.83
22:36:26|18927.33
22:36:28|18927.03
22:36:28|18927.03
22:36:30|18933.8
22:36:31|18933.82
22:36:32|18934.5
22:36:33|18933.02
22:36:34|18932.9
22:36:35|18934.13
22:36:36|18932.72
22:36:37|18934.17
22:36:38|18935.36
22:36:39|18935.36
22:36:40|18934.38
22:36:41|18935.2
22:36:42|18933.4
22:36:43|18933.61
22:36:44|18933.61
22:36:45|18932.84
22:36:46|18932.15
22:36:47|18932.15
22:36:48|18931.63
22:36:49|18932.55
22:36:50|18932.55
22:36:51|18931.69
22:36:52|18932.77
22:36:53|18933.43
22:36:54|18933.92
22:36:56|18939.77
22:36:56|18937.06
22:36:58|18938.43
22:36:59|18939.14
22:37:00|18938.69
22:37:01|18938.33
22:37:02|18938.87
22:37:03|18939.7
22:37:04|18937.26
22:37:05|18936.75
22:37:06|18934.4
22:37:07|18933.12
22:37:09|18929.11
22:37:10|18928.67
22:37:11|18927.63
22:37:12|18928.
22:37:13|18924.26
22:37:14|18923.09
22:37:15|18922.08
22:37:17|18922.62
22:37:17|18920.92
22:37:19|18920.78
22:37:20|18921.19
22:37:21|18921.27
22:37:21|18920.97
22:37:23|18919.25
22:37:24|18913.5
22:37:26|18914.09
22:37:27|18915.42
22:37:28|18914.02
22:37:28|18915.48
22:37:30|18918.12
22:37:31|18918.61
22:37:32|18918.61
22:37:34|18916.39
22:37:35|18918.29
22:37:35|18920.08
22:37:37|18918.77
22:37:38|18918.69
22:37:39|18918.43
22:37:40|18921.53
22:37:41|18921.93
22:37:42|18920.82
22:37:43|18921.14
22:37:44|18920.52
22:37:45|18921.14
22:37:46|18921.42
22:37:47|18923.73
22:37:48|18925.58
22:37:49|18924.06
22:37:50|18924.8
22:37:51|18924.62
22:37:52|18925.88
22:37:53|18925.88
22:37:54|18924.93
22:37:55|18924.93
22:37:56|18924.13
22:37:57|18924.13
22:37:58|18922.98
22:37:59|18923.13
22:38:00|18922.43
22:38:01|18922.83
22:38:03|18922.49
22:38:04|18922.82
22:38:05|18922.33
22:38:06|18921.91
22:38:07|18922.76
22:38:08|18923.03
22:38:09|18922.49
22:38:10|18922.01
22:38:11|18925.93
22:38:12|18926.19
22:38:13|18924.86
22:38:14|18925.01
22:38:15|18924.06
22:38:17|18927.68
22:38:18|18927.67
22:38:19|18925.99
22:38:21|18920.14
22:38:22|18921.75
22:38:23|18922.43
22:38:24|18921.72
22:38:25|18922.68
22:38:25|18921.46
22:38:27|18922.37
22:38:27|18922.1
22:38:29|18918.83
22:38:30|18916.31
22:38:30|18916.95
22:38:31|18919.32
22:38:32|18922.23
22:38:33|18923.13
22:38:35|18923.09
22:38:36|18920.
22:38:37|18922.12
22:38:38|18923.68
22:38:39|18923.68
22:38:40|18921.68
22:38:41|18921.7
22:38:43|18922.78
22:38:44|18922.78
22:38:45|18923.25
22:38:45|18922.02
22:38:47|18920.9
22:38:48|18921.88
22:38:49|18921.37
22:38:50|18921.6
22:38:51|18924.6
22:38:52|18924.6
22:38:53|18922.67
22:38:54|18924.31
22:38:55|18923.01
22:38:56|18921.97
22:38:57|18922.07
22:38:58|18925.51
22:38:59|18922.35
22:39:00|18923.78
22:39:01|18922.83
22:39:03|18923.92
22:39:04|18922.23
22:39:05|18922.23
22:39:05|18922.59
22:39:07|18917.89
22:39:08|18917.65
22:39:09|18916.
22:39:09|18917.64
22:39:11|18917.79
22:39:11|18918.05
22:39:13|18914.85
22:39:14|18914.85
22:39:15|18914.44
22:39:16|18914.44
22:39:17|18914.85
22:39:18|18915.44
22:39:20|18908.68
22:39:20|18908.93
22:39:21|18906.38
22:39:23|18901.51
22:39:24|18902.47
22:39:25|18904.95
22:39:26|18905.
22:39:27|18906.28
22:39:28|18905.36
22:39:29|18905.77
22:39:30|18906.69
22:39:31|18907.6
22:39:32|18908.
22:39:33|18907.3
22:39:34|18904.73
22:39:35|18907.
22:39:36|18910.68
22:39:37|18908.16
22:39:38|18908.69
22:39:39|18906.77
22:39:40|18906.77
22:39:42|18909.31
22:39:43|18908.93
22:39:43|18908.01
22:39:44|18908.98
22:39:46|18909.6
22:39:46|18907.57
22:39:47|18909.45
22:39:48|18909.22
22:39:50|18909.45
22:39:51|18908.88
22:39:52|18909.92
22:39:52|18909.99
22:39:54|18908.31
22:39:55|18908.79
22:39:56|18909.38
22:39:57|18909.38
22:39:58|18909.38
22:39:59|18906.03
22:40:00|18905.91
22:40:01|18905.18
22:40:02|18907.1
22:40:03|18904.96
22:40:05|18905.37
22:40:05|18906.5
22:40:07|18904.61
22:40:07|18906.15
22:40:08|18908.79
22:40:10|18908.65
22:40:11|18906.86
22:40:12|18906.18
22:40:14|18908.35
22:40:14|18906.87
22:40:16|18906.58
22:40:18|18909.41
22:40:18|18908.01
22:40:20|18908.49
22:40:21|18907.29
22:40:22|18911.23
22:40:24|18909.94
22:40:25|18911.52
22:40:26|18911.52
22:40:28|18912.13
22:40:29|18912.03
22:40:30|18910.63
22:40:31|18910.94
22:40:32|18910.86
22:40:33|18911.66
22:40:35|18915.78
22:40:36|18912.75
22:40:37|18912.75
22:40:38|18912.79
22:40:39|18914.
22:40:40|18914.56
22:40:41|18914.56
22:40:42|18915.57
22:40:43|18915.12
22:40:45|18914.55
22:40:46|18914.55
22:40:46|18916.02
22:40:48|18912.42
22:40:49|18912.42
22:40:49|18914.54
22:40:51|18913.21
22:40:52|18913.21
22:40:52|18913.21
22:40:54|18915.08
22:40:54|18913.13
22:40:55|18913.85
22:40:56|18913.85
22:40:57|18912.11
22:40:59|18915.64
22:41:00|18914.43
22:41:01|18915.14
22:41:01|18913.25
22:41:02|18913.58
22:41:04|18914.16
22:41:05|18913.39
22:41:06|18915.98
22:41:07|18915.16
22:41:08|18914.58
22:41:09|18914.74
22:41:10|18912.63
22:41:11|18910.
22:41:12|18909.45
22:41:13|18909.99
22:41:15|18910.24
22:41:15|18910.45
22:41:16|18908.81
22:41:18|18907.94
22:41:19|18908.41
22:41:21|18910.32
22:41:22|18909.21
22:41:23|18910.8
22:41:24|18911.04
22:41:25|18913.62
22:41:26|18913.4
22:41:27|18913.4
22:41:28|18913.18
22:41:29|18913.66
22:41:30|18914.27
22:41:31|18913.66
22:41:32|18914.3
22:41:33|18914.53
22:41:34|18914.07
22:41:35|18912.14
22:41:37|18913.07
22:41:37|18913.41
22:41:39|18913.9
22:41:40|18912.63
22:41:41|18914.03
22:41:42|18914.35
22:41:43|18914.35
22:41:44|18914.99
22:41:45|18914.22
22:41:47|18913.56
22:41:48|18912.55
22:41:49|18912.02
22:41:50|18912.02
22:41:51|18914.55
22:41:52|18914.28
22:41:52|18913.4
22:41:54|18916.02
22:41:55|18914.26
22:41:56|18914.97
22:41:57|18916.69
22:41:58|18914.06
22:41:59|18914.06
22:42:00|18914.07
22:42:01|18914.09
22:42:02|18914.08
22:42:03|18914.23
22:42:04|18914.3
22:42:05|18915.91
22:42:06|18919.77
22:42:06|18919.9
22:42:08|18920.85
22:42:09|18921.64
22:42:10|18932.
22:42:11|18933.63
22:42:12|18933.99
22:42:13|18937.52
22:42:14|18938.18
22:42:15|18937.95
22:42:16|18942.17
22:42:17|18939.5
22:42:18|18942.62
22:42:18|18942.1
22:42:20|18939.49
22:42:20|18941.54
22:42:23|18941.3
22:42:23|18942.35
22:42:24|18943.58
22:42:26|18942.14
22:42:27|18940.72
22:42:28|18943.52
22:42:29|18942.75
22:42:31|18942.91
22:42:31|18946.78
22:42:32|18943.39
22:42:33|18945.84
22:42:35|18945.2
22:42:35|18945.2
22:42:37|18946.92
22:42:38|18947.87
22:42:39|18949.21
22:42:40|18949.56
22:42:41|18950.4
22:42:41|18950.69
22:42:43|18948.
22:42:44|18946.69
22:42:45|18945.61
22:42:45|18946.38
22:42:46|18948.85
22:42:48|18949.14
22:42:49|18949.51
22:42:50|18949.51
22:42:51|18949.61
22:42:51|18950.43
22:42:54|18950.29
22:42:54|18951.05
22:42:55|18947.68
22:42:56|18948.88
22:42:57|18947.33
22:42:58|18948.33
22:42:59|18948.33
22:43:00|18946.66
22:43:01|18945.66
22:43:02|18949.56
22:43:03|18948.34
22:43:04|18951.54
22:43:06|18950.48
22:43:07|18949.71
22:43:08|18948.97
22:43:08|18950.71
22:43:10|18949.44
22:43:11|18948.48
22:43:12|18948.02
22:43:14|18949.33
22:43:15|18948.03
22:43:16|18948.98
22:43:17|18950.29
22:43:18|18950.77
22:43:19|18948.26
22:43:20|18948.65
22:43:21|18947.78
22:43:23|18949.56
22:43:24|18950.31
22:43:25|18949.64
22:43:26|18950.42
22:43:27|18948.98
22:43:28|18949.02
22:43:29|18945.2
22:43:30|18942.46
22:43:31|18941.33
22:43:33|18937.21
22:43:34|18938.88
22:43:35|18940.56
22:43:36|18937.6
22:43:37|18936.57
22:43:38|18934.86
22:43:40|18942.02
22:43:41|18942.25
22:43:42|18941.93
22:43:43|18944.99
22:43:44|18946.48
22:43:46|18945.67
22:43:46|18944.9
22:43:47|18945.7
22:43:48|18945.7
22:43:49|18945.22
22:43:51|18944.12
22:43:52|18945.71
22:43:52|18948.02
22:43:53|18949.02
22:43:55|18949.15
22:43:57|18947.68
22:43:57|18947.53
22:43:58|18945.45
22:43:59|18946.67
22:44:00|18946.78
22:44:01|18945.01
22:44:02|18946.36
22:44:03|18946.36
22:44:04|18944.44
22:44:05|18944.44
22:44:06|18945.6
22:44:07|18948.02
22:44:08|18949.31
22:44:09|18948.3
22:44:10|18948.7
22:44:11|18949.29
22:44:12|18949.3
22:44:14|18951.97
22:44:14|18951.71
22:44:16|18952.73
22:44:17|18951.22
22:44:18|18951.22
22:44:18|18952.57
22:44:20|18954.22
22:44:21|18957.69
22:44:21|18955.35
22:44:22|18958.89
22:44:25|18957.68
22:44:25|18957.04
22:44:26|18958.93
22:44:27|18956.63
22:44:28|18961.73
22:44:29|18960.84
22:44:31|18959.38
22:44:32|18960.59
22:44:32|18958.
22:44:34|18956.
22:44:35|18957.37
22:44:36|18958.17
22:44:37|18953.77
22:44:37|18957.17
22:44:39|18957.44
22:44:41|18957.2
22:44:41|18957.19
22:44:42|18957.19
22:44:43|18958.97
22:44:44|18958.44
22:44:45|18957.47
22:44:46|18958.84
22:44:47|18956.85
22:44:48|18959.38
22:44:49|18959.37
22:44:50|18959.98
22:44:51|18955.46
22:44:52|18955.73
22:44:54|18955.66
22:44:55|18954.41
22:44:55|18956.38
22:44:56|18954.42
22:44:58|18953.87
22:44:59|18953.87
22:45:00|18954.98
22:45:01|18953.48
22:45:02|18953.37
22:45:03|18948.65
22:45:04|18946.4
22:45:05|18943.88
22:45:06|18945.29
22:45:07|18943.22
22:45:08|18945.47
22:45:09|18945.05
22:45:10|18944.98
22:45:11|18942.69
22:45:12|18941.68
22:45:13|18941.68
22:45:14|18941.68
22:45:15|18941.68
22:45:16|18943.99
22:45:18|18942.43
22:45:19|18942.52
22:45:20|18943.62
22:45:21|18944.84
22:45:23|18946.01
22:45:24|18944.76
22:45:25|18949.45
22:45:26|18949.07
22:45:27|18947.5
22:45:28|18947.02
22:45:29|18948.08
22:45:31|18948.9
22:45:32|18954.38
22:45:33|18954.99
22:45:34|18954.99
22:45:35|18953.5
22:45:36|18953.81
22:45:37|18953.51
22:45:38|18956.94
22:45:39|18954.69
22:45:40|18957.64
22:45:41|18957.65
22:45:42|18959.37
22:45:43|18959.37
22:45:44|18957.16
22:45:45|18957.68
22:45:47|18956.86
22:45:48|18956.86
22:45:49|18956.86
22:45:50|18954.52
22:45:52|18955.99
22:45:52|18956.3
22:45:53|18954.72
22:45:54|18956.46
22:45:55|18955.46
22:45:57|18956.51
22:45:58|18957.18
22:45:58|18955.35
22:45:59|18956.11
22:46:01|18955.29
22:46:01|18953.77
22:46:03|18955.14
22:46:03|18954.6
22:46:05|18954.82
22:46:06|18953.67
22:46:06|18953.67
22:46:07|18952.28
22:46:08|18951.84
22:46:10|18954.47
22:46:10|18954.71
22:46:11|18956.56
22:46:13|18958.07
22:46:14|18955.31
22:46:14|18955.94
22:46:15|18958.52
22:46:17|18956.13
22:46:19|18956.67
22:46:20|18955.82
22:46:21|18951.44
22:46:21|18950.57
22:46:23|18951.72
22:46:24|18951.71
22:46:25|18950.62
22:46:26|18951.81
22:46:27|18951.81
22:46:29|18951.68
22:46:30|18951.68
22:46:31|18950.4
22:46:32|18950.4
22:46:34|18953.28
22:46:34|18950.76
22:46:35|18950.76
22:46:36|18953.74
22:46:38|18951.61
22:46:39|18951.97
22:46:40|18955.23
22:46:41|18954.28
22:46:41|18955.62
22:46:43|18956.69
22:46:44|18956.74
22:46:44|18957.58
22:46:45|18958.33
22:46:46|18956.88
22:46:47|18958.2
22:46:49|18957.92
22:46:50|18957.19
22:46:50|18956.01
22:46:52|18958.06
22:46:53|18957.71
22:46:55|18953.25
22:46:56|18953.13
22:46:56|18955.99
22:46:58|18956.99
22:46:58|18956.49
22:46:59|18956.34
22:47:01|18955.84
22:47:02|18955.82
22:47:04|18955.19
22:47:05|18959.21
22:47:06|18958.52
22:47:07|18958.66
22:47:08|18962.43
22:47:09|18960.37
22:47:10|18959.91
22:47:11|18959.79
22:47:12|18959.38
22:47:13|18960.55
22:47:14|18959.66
22:47:15|18953.69
22:47:17|18952.08
22:47:17|18952.08
22:47:18|18951.14
22:47:20|18950.29
22:47:21|18947.74
22:47:23|18949.59
22:47:23|18950.84
22:47:25|18950.68
22:47:25|18952.
22:47:27|18950.48
22:47:29|18952.04
22:47:29|18951.41
22:47:31|18950.61
22:47:32|18949.95
22:47:33|18952.
22:47:34|18952.
22:47:35|18949.16
22:47:36|18949.28
22:47:37|18948.46
22:47:38|18950.27
22:47:39|18950.77
22:47:40|18951.39
22:47:41|18949.78
22:47:42|18949.78
22:47:43|18950.62
22:47:45|18942.
22:47:46|18938.89
22:47:47|18942.63
22:47:47|18942.17
22:47:48|18940.96
22:47:50|18941.57
22:47:51|18941.88
22:47:52|18940.05
22:47:53|18939.07
22:47:55|18938.37
22:47:55|18940.58
22:47:57|18942.51
22:47:57|18942.37
22:47:58|18943.81
22:48:00|18943.84
22:48:01|18942.55
22:48:02|18942.83
22:48:02|18941.69
22:48:04|18940.82
22:48:04|18936.83
22:48:06|18937.78
22:48:06|18936.42
22:48:08|18936.88
22:48:09|18936.95
22:48:10|18939.53
22:48:11|18940.66
22:48:12|18940.67
22:48:13|18940.
22:48:14|18940.65
22:48:15|18941.45
22:48:16|18941.25
22:48:17|18940.57
22:48:18|18940.29
22:48:19|18939.84
22:48:20|18938.21
22:48:21|18937.37
22:48:23|18935.16
22:48:23|18936.
22:48:25|18936.69
22:48:26|18935.53
22:48:27|18937.76
22:48:29|18934.14
22:48:30|18933.12
22:48:31|18938.3
22:48:32|18938.83
22:48:33|18939.53
22:48:35|18936.62
22:48:36|18936.63
22:48:37|18937.11
22:48:38|18938.47
22:48:39|18944.49
22:48:40|18943.83
22:48:41|18941.2
22:48:43|18940.08
22:48:43|18942.23
22:48:44|18944.79
22:48:46|18942.02
22:48:47|18942.3
22:48:48|18943.99
22:48:49|18944.33
22:48:50|18944.33
22:48:51|18944.33
22:48:52|18944.99
22:48:53|18945.35
22:48:54|18943.79
22:48:55|18943.79
22:48:56|18943.79
22:48:57|18943.78
22:48:58|18943.78
22:48:59|18942.45
22:49:00|18943.79
22:49:01|18941.37
22:49:02|18941.52
22:49:03|18938.64
22:49:04|18940.86
22:49:05|18940.35
22:49:06|18944.77
22:49:07|18941.84
22:49:09|18942.06
22:49:09|18942.06
22:49:11|18942.82
22:49:11|18942.41
22:49:13|18944.28
22:49:14|18945.73
22:49:15|18945.73
22:49:16|18945.91
22:49:17|18945.15
22:49:18|18945.63
22:49:20|18944.83
22:49:20|18944.49
22:49:22|18945.84
22:49:23|18950.79
22:49:24|18952.49
22:49:25|18950.91
22:49:26|18948.99
22:49:27|18947.91
22:49:28|18951.24
22:49:29|18954.15
22:49:30|18954.13
22:49:31|18954.05
22:49:33|18953.6
22:49:34|18952.77
22:49:35|18952.01
22:49:36|18955.86
22:49:37|18954.31
22:49:38|18953.82
22:49:39|18955.12
22:49:40|18953.46
22:49:41|18953.48
22:49:42|18954.66
22:49:43|18955.01
22:49:44|18955.07
22:49:45|18954.11
22:49:46|18956.83
22:49:47|18955.46
22:49:49|18960.67
22:49:50|18960.12
22:49:50|18960.99
22:49:51|18961.44
22:49:53|18961.41
22:49:53|18960.4
22:49:54|18960.72
22:49:55|18961.07
22:49:56|18958.05
22:49:58|18957.04
22:49:59|18955.8
22:50:00|18955.94
22:50:00|18955.95
22:50:01|18958.03
22:50:03|18958.03
22:50:03|18956.67
22:50:04|18957.84
22:50:05|18959.42
22:50:07|18960.02
22:50:07|18959.89
22:50:09|18959.05
22:50:10|18959.98
22:50:10|18959.98
22:50:11|18959.26
22:50:12|18959.26
22:50:14|18962.38
22:50:14|18963.53
22:50:16|18958.93
22:50:17|18960.62
22:50:18|18959.03
22:50:19|18958.54
22:50:20|18958.4
22:50:21|18957.35
22:50:22|18958.5
22:50:24|18958.5
22:50:25|18957.74
22:50:26|18954.67
22:50:27|18957.08
22:50:28|18952.08
22:50:29|18950.21
22:50:30|18951.57
22:50:31|18953.89
22:50:32|18953.77
22:50:33|18953.31
22:50:34|18953.11
22:50:35|18952.38
22:50:36|18953.31
22:50:38|18951.55
22:50:39|18950.02
22:50:39|18950.05
22:50:41|18950.72
22:50:42|18953.51
22:50:43|18953.7
22:50:44|18953.21
22:50:45|18953.21
22:50:46|18952.36
22:50:47|18951.5
22:50:48|18951.31
22:50:49|18953.08
22:50:50|18951.99
22:50:51|18952.62
22:50:52|18952.62
22:50:53|18953.13
22:50:54|18951.83
22:50:55|18951.51
22:50:56|18952.04
22:50:57|18951.99
22:50:58|18952.37
22:50:59|18953.28
22:51:00|18951.49
22:51:01|18951.84
22:51:02|18952.33
22:51:04|18952.75
22:51:04|18952.78
22:51:05|18951.89
22:51:07|18952.38
22:51:08|18951.22
22:51:09|18951.22
22:51:10|18952.81
22:51:11|18951.56
22:51:12|18947.29
22:51:14|18944.98
22:51:14|18946.25
22:51:16|18947.49
22:51:17|18947.49
22:51:18|18948.44
22:51:18|18951.19
22:51:19|18953.33
22:51:20|18954.03
22:51:22|18954.02
22:51:22|18952.5
22:51:24|18953.38
22:51:26|18953.38
22:51:26|18952.22
22:51:27|18952.75
22:51:28|18953.35
22:51:30|18955.36
22:51:31|18950.41
22:51:33|18948.77
22:51:34|18948.77
22:51:35|18948.54
22:51:36|18948.32
22:51:37|18950.
22:51:38|18952.
22:51:38|18951.87
22:51:40|18951.9
22:51:40|18951.31
22:51:42|18950.77
22:51:43|18950.49
22:51:44|18950.49
22:51:45|18950.62
22:51:46|18951.42
22:51:46|18952.38
22:51:47|18952.38
22:51:49|18952.04
22:51:49|18952.52
22:51:51|18946.25
22:51:52|18946.73
22:51:53|18946.47
22:51:54|18945.42
22:51:55|18945.42
22:51:56|18945.5
22:51:57|18945.99
22:51:58|18944.76
22:51:59|18942.18
22:52:00|18943.44
22:52:02|18946.99
22:52:03|18948.01
22:52:03|18949.29
22:52:04|18949.28
22:52:05|18947.59
22:52:07|18950.69
22:52:07|18949.43
22:52:09|18951.71
22:52:09|18949.42
22:52:11|18949.42
22:52:11|18951.77
22:52:13|18953.44
22:52:14|18955.3
22:52:15|18955.95
22:52:16|18954.38
22:52:17|18958.57
22:52:18|18958.1
22:52:19|18952.
22:52:20|18951.19
22:52:21|18951.81
22:52:22|18949.76
22:52:24|18955.02
22:52:26|18954.11
22:52:28|18955.36
22:52:28|18954.1
22:52:29|18956.53
22:52:30|18954.97
22:52:32|18956.83
22:52:33|18955.57
22:52:34|18955.57
22:52:36|18954.81
22:52:37|18954.55
22:52:38|18954.55
22:52:38|18954.11
22:52:39|18955.12
22:52:41|18955.5
22:52:41|18955.8
22:52:42|18955.8
22:52:44|18955.8
22:52:44|18956.63
22:52:46|18957.1
22:52:47|18956.24
22:52:48|18956.97
22:52:49|18956.97
22:52:50|18956.72
22:52:51|18956.56
22:52:52|18956.11
22:52:53|18955.46
22:52:54|18953.81
22:52:56|18956.5
22:52:56|18956.5
22:52:58|18954.78
22:52:59|18955.56
22:53:00|18954.87
22:53:01|18954.
22:53:02|18952.
22:53:03|18950.34
22:53:04|18952.39
22:53:05|18950.94
22:53:06|18956.32
22:53:07|18954.82
22:53:08|18954.82
22:53:09|18956.35
22:53:10|18961.03
22:53:11|18959.83
22:53:12|18959.32
22:53:13|18959.94
22:53:14|18957.71
22:53:15|18957.7
22:53:16|18958.34
22:53:17|18958.62
22:53:19|18961.62
22:53:20|18957.05
22:53:20|18957.67
22:53:22|18956.75
22:53:23|18957.45
22:53:23|18958.16
22:53:24|18955.24
22:53:25|18955.28
22:53:27|18956.05
22:53:28|18956.05
22:53:30|18954.55
22:53:31|18954.55
22:53:32|18953.25
22:53:33|18953.41
22:53:34|18955.29
22:53:36|18955.84
22:53:36|18957.64
22:53:38|18955.34
22:53:38|18957.01
22:53:40|18952.65
22:53:41|18952.65
22:53:42|18952.65
22:53:43|18952.57
22:53:44|18954.99
22:53:45|18957.79
22:53:46|18955.66
22:53:47|18949.66
22:53:48|18948.32
22:53:49|18948.08
22:53:50|18946.12
22:53:51|18949.06
22:53:52|18951.43
22:53:53|18954.17
22:53:54|18952.
22:53:55|18948.
22:53:56|18948.75
22:53:57|18948.26
22:53:58|18948.26
22:53:59|18949.99
22:54:01|18951.72
22:54:01|18950.39
22:54:02|18950.16
22:54:03|18951.28
22:54:04|18952.22
22:54:05|18954.78
22:54:06|18952.84
22:54:08|18952.36
22:54:09|18952.84
22:54:10|18952.09
22:54:11|18950.31
22:54:12|18949.3
22:54:13|18950.15
22:54:15|18949.17
22:54:16|18949.17
22:54:17|18949.65
22:54:17|18949.94
22:54:19|18949.94
22:54:19|18949.81
22:54:20|18950.43
22:54:22|18950.6
22:54:22|18949.84
22:54:23|18950.24
22:54:25|18947.03
22:54:27|18947.57
22:54:28|18947.39
22:54:28|18944.54
22:54:30|18943.78
22:54:30|18945.45
22:54:31|18945.4
22:54:32|18945.6
22:54:34|18945.18
22:54:35|18946.21
22:54:37|18949.44
22:54:38|18947.77
22:54:38|18945.75
22:54:39|18946.33
22:54:41|18945.33
22:54:42|18945.33
22:54:43|18947.01
22:54:44|18946.11
22:54:45|18944.76
22:54:47|18945.78
22:54:48|18944.59
22:54:49|18944.41
22:54:50|18946.53
22:54:51|18947.02
22:54:52|18945.08
22:54:53|18945.04
22:54:54|18946.34
22:54:55|18946.34
22:54:56|18946.77
22:54:57|18946.12
22:54:59|18947.39
22:55:00|18947.63
22:55:01|18946.9
22:55:02|18947.13
22:55:03|18946.
22:55:04|18946.09
22:55:04|18945.66
22:55:06|18946.16
22:55:07|18944.89
22:55:09|18945.35
22:55:09|18945.35
22:55:11|18946.33
22:55:12|18946.63
22:55:12|18948.34
22:55:14|18947.95
22:55:14|18948.08
22:55:16|18949.17
22:55:17|18949.8
22:55:18|18953.42
22:55:18|18956.37
22:55:19|18953.68
22:55:20|18953.68
22:55:22|18952.64
22:55:23|18952.64
22:55:23|18956.54
22:55:26|18954.19
22:55:27|18954.03
22:55:29|18955.07
22:55:29|18955.49
22:55:30|18957.31
22:55:31|18956.65
22:55:32|18954.5
22:55:33|18953.9
22:55:35|18954.37
22:55:36|18954.39
22:55:37|18954.57
22:55:39|18952.79
22:55:39|18952.79
22:55:41|18953.79
22:55:42|18953.27
22:55:44|18952.37
22:55:45|18954.
22:55:46|18955.38
22:55:47|18955.64
22:55:48|18956.36
22:55:50|18955.11
22:55:51|18956.23
22:55:52|18955.32
22:55:54|18957.19
22:55:55|18956.98
22:55:55|18957.34
22:55:57|18956.24
22:55:58|18956.24
22:55:59|18957.07
22:56:00|18957.08
22:56:01|18955.54
22:56:02|18955.82
22:56:03|18956.83
22:56:04|18957.15
22:56:05|18957.15
22:56:07|18954.76
22:56:08|18954.63
22:56:08|18953.96
22:56:10|18953.69
22:56:11|18955.27
22:56:11|18955.71
22:56:13|18952.19
22:56:14|18952.56
22:56:14|18952.08
22:56:16|18952.37
22:56:16|18949.83
22:56:17|18949.83
22:56:18|18952.63
22:56:19|18952.1
22:56:21|18952.01
22:56:21|18952.99
22:56:22|18952.94
22:56:24|18952.94
22:56:24|18952.09
22:56:25|18950.64
22:56:26|18950.98
22:56:27|18953.14
22:56:29|18954.98
22:56:30|18953.67
22:56:30|18951.01
22:56:31|18952.33
22:56:32|18950.74
22:56:33|18950.74
22:56:34|18948.99
22:56:36|18953.
22:56:37|18956.12
22:56:38|18952.24
22:56:40|18953.27
22:56:40|18953.26
22:56:41|18953.26
22:56:42|18952.06
22:56:43|18947.17
22:56:45|18946.55
22:56:46|18945.48
22:56:47|18944.89
22:56:49|18943.98
22:56:49|18944.5
22:56:51|18944.78
22:56:52|18944.78
22:56:53|18945.62
22:56:54|18944.
22:56:56|18944.34
22:56:57|18945.44
22:56:57|18944.42
22:56:59|18944.71
22:57:00|18942.
22:57:01|18943.24
22:57:02|18941.99
22:57:03|18943.16
22:57:04|18942.25
22:57:05|18944.23
22:57:06|18942.99
22:57:07|18942.99
22:57:08|18941.7
22:57:09|18942.52
22:57:10|18942.92
22:57:11|18941.29
22:57:12|18942.15
22:57:13|18946.57
22:57:14|18944.74
22:57:15|18944.
22:57:16|18943.65
22:57:17|18943.65
22:57:18|18945.16
22:57:19|18945.9
22:57:20|18945.22
22:57:21|18945.37
22:57:22|18947.96
22:57:23|18946.48
22:57:24|18946.81
22:57:25|18946.85
22:57:26|18946.85
22:57:27|18946.85
22:57:28|18943.61
22:57:30|18944.07
22:57:31|18944.07
22:57:31|18944.94
22:57:32|18943.86
22:57:34|18944.46
22:57:35|18944.44
22:57:36|18944.44
22:57:38|18945.08
22:57:39|18942.78
22:57:39|18943.75
22:57:42|18943.89
22:57:42|18943.58
22:57:43|18944.2
22:57:44|18944.59
22:57:45|18944.67
22:57:46|18945.52
22:57:47|18945.53
22:57:48|18945.6
22:57:49|18945.6
22:57:50|18945.44
22:57:51|18947.22
22:57:53|18943.43
22:57:54|18940.92
22:57:55|18943.08
22:57:55|18945.96
22:57:56|18945.96
22:57:58|18946.
22:57:59|18946.18
22:58:01|18945.52
22:58:01|18945.3
22:58:02|18945.53
22:58:03|18946.57
22:58:05|18947.31
22:58:05|18948.19
22:58:07|18948.19
22:58:08|18949.46
22:58:09|18948.79
22:58:10|18951.03
22:58:10|18953.6
22:58:12|18952.15
22:58:14|18955.25
22:58:14|18955.75
22:58:15|18955.12
22:58:16|18956.19
22:58:18|18953.59
22:58:19|18952.96
22:58:19|18952.96
22:58:21|18953.86
22:58:22|18953.86
22:58:22|18953.8
22:58:24|18953.29
22:58:24|18953.67
22:58:26|18952.7
22:58:27|18951.93
22:58:28|18949.3
22:58:29|18950.6
22:58:29|18950.6
22:58:31|18949.56
22:58:32|18950.05
22:58:33|18950.05
22:58:33|18950.19
22:58:35|18949.64
22:58:35|18949.63
22:58:37|18950.46
22:58:38|18950.46
22:58:40|18951.
22:58:40|18950.53
22:58:41|18948.43
22:58:42|18948.43
22:58:43|18948.43
22:58:44|18948.88
22:58:46|18950.35
22:58:46|18950.35
22:58:47|18948.95
22:58:48|18948.95
22:58:49|18948.95
22:58:50|18954.
22:58:51|18953.64
22:58:52|18952.72
22:58:53|18954.96
22:58:54|18954.96
22:58:55|18954.39
22:58:57|18956.
22:58:58|18954.71
22:58:59|18954.34
22:58:59|18954.6
22:59:02|18952.92
22:59:03|18953.6
22:59:04|18955.71
22:59:05|18956.05
22:59:07|18955.15
22:59:07|18956.53
22:59:08|18956.55
22:59:09|18955.73
22:59:10|18956.67
22:59:11|18956.67
22:59:12|18954.79
22:59:14|18953.98
22:59:15|18953.67
22:59:15|18953.67
22:59:17|18952.66
22:59:18|18954.39
22:59:18|18954.39
22:59:20|18954.69
22:59:21|18954.69
22:59:23|18954.11
22:59:23|18954.15
22:59:24|18954.04
22:59:25|18954.04
22:59:26|18954.04
22:59:27|18955.35
22:59:28|18961.9
22:59:29|18964.68
22:59:30|18964.41
22:59:31|18966.31
22:59:32|18965.52
22:59:33|18964.03
22:59:34|18963.87
22:59:35|18962.59
22:59:36|18961.29
22:59:37|18961.27
22:59:38|18962.63
22:59:39|18962.01
22:59:40|18962.01
22:59:41|18963.93
22:59:42|18965.65
22:59:43|18966.02
22:59:45|18963.92
22:59:47|18965.61
22:59:47|18965.61
22:59:48|18965.61
22:59:49|18965.61
22:59:50|18965.68
22:59:51|18963.11
22:59:52|18963.6
22:59:53|18962.84
22:59:54|18961.77
22:59:55|18963.91
22:59:56|18960.67
22:59:57|18960.27
22:59:58|18959.52
23:00:00|18961.68
23:00:02|18958.61
23:00:03|18957.7
23:00:05|18958.29
23:00:06|18954.06
23:00:07|18954.53
23:00:08|18957.37
23:00:09|18960.72
23:00:10|18959.07
23:00:11|18959.25
23:00:12|18962.78
23:00:13|18961.91
23:00:15|18966.12
23:00:16|18965.54
23:00:18|18966.17
23:00:19|18964.58
23:00:20|18964.97
23:00:20|18963.8
23:00:21|18965.22
23:00:23|18965.94
23:00:23|18963.14
23:00:24|18965.35
23:00:26|18965.44
23:00:27|18965.86
23:00:28|18966.22
23:00:29|18965.18
23:00:29|18964.29
23:00:31|18966.82
23:00:31|18967.65
23:00:33|18967.11
23:00:34|18967.11
23:00:34|18967.08
23:00:35|18964.4
23:00:36|18963.93
23:00:37|18962.55
23:00:38|18964.54
23:00:39|18962.05
23:00:41|18963.23
23:00:42|18963.94
23:00:42|18964.46
23:00:43|18962.54
23:00:45|18959.27
23:00:46|18959.72
23:00:46|18960.99
23:00:48|18962.45
23:00:48|18960.87
23:00:50|18961.41
23:00:50|18961.9
23:00:52|18956.72
23:00:53|18954.07
23:00:54|18955.38
23:00:55|18948.67
23:00:56|18953.81
23:00:57|18954.4
23:00:58|18954.75
23:01:00|18954.9
23:01:01|18954.79
23:01:03|18957.27
23:01:04|18954.62
23:01:04|18954.62
23:01:06|18954.95
23:01:07|18955.14
23:01:08|18950.88
23:01:10|18951.22
23:01:10|18951.22
23:01:11|18951.86
23:01:13|18952.28
23:01:13|18950.71
23:01:15|18951.54
23:01:16|18947.45
23:01:17|18947.03
23:01:18|18949.33
23:01:19|18949.6
23:01:19|18948.62
23:01:21|18952.83
23:01:22|18952.22
23:01:23|18955.99
23:01:24|18952.66
23:01:25|18952.66
23:01:26|18954.62
23:01:27|18952.26
23:01:28|18951.51
23:01:29|18950.6
23:01:30|18950.6
23:01:31|18951.26
23:01:32|18951.26
23:01:33|18953.33
23:01:34|18954.08
23:01:35|18953.39
23:01:36|18953.44
23:01:37|18953.44
23:01:38|18953.44
23:01:39|18952.46
23:01:40|18953.82
23:01:41|18955.12
23:01:42|18954.99
23:01:43|18955.86
23:01:44|18955.66
23:01:45|18955.66
23:01:46|18954.66
23:01:48|18957.44
23:01:48|18957.61
23:01:49|18957.61
23:01:50|18956.53
23:01:52|18956.69
23:01:53|18954.55
23:01:54|18956.08
23:01:55|18954.48
23:01:56|18953.36
23:01:57|18954.8
23:01:58|18954.62
23:01:59|18955.1
23:02:00|18957.4
23:02:01|18957.58
23:02:02|18955.71
23:02:03|18957.68
23:02:04|18956.67
23:02:05|18956.67
23:02:06|18955.97
23:02:07|18955.31
23:02:08|18951.83
23:02:10|18951.72
23:02:11|18951.52
23:02:12|18952.
23:02:12|18951.52
23:02:13|18948.04
23:02:15|18949.22
23:02:15|18948.65
23:02:17|18949.32
23:02:18|18949.64
23:02:18|18949.64
23:02:19|18948.6
23:02:21|18949.55
23:02:22|18948.2
23:02:23|18948.34
23:02:24|18948.99
23:02:25|18948.45
23:02:26|18948.67
23:02:27|18948.67
23:02:28|18948.67
23:02:29|18948.67
23:02:30|18948.85
23:02:31|18947.28
23:02:32|18944.07
23:02:33|18943.69
23:02:34|18942.93
23:02:35|18945.28
23:02:36|18945.6
23:02:37|18948.86
23:02:38|18949.85
23:02:39|18948.36
23:02:40|18940.84
23:02:41|18940.21
23:02:42|18937.34
23:02:44|18936.
23:02:44|18937.34
23:02:46|18937.53
23:02:47|18938.91
23:02:49|18936.7
23:02:50|18935.11
23:02:51|18934.57
23:02:52|18928.64
23:02:53|18930.59
23:02:54|18929.09
23:02:55|18933.13
23:02:56|18932.17
23:02:58|18934.69
23:02:58|18935.37
23:03:00|18933.84
23:03:00|18932.54
23:03:02|18933.36
23:03:03|18934.66
23:03:04|18937.73
23:03:05|18939.27
23:03:07|18936.48
23:03:08|18936.48
23:03:09|18938.13
23:03:10|18938.13
23:03:11|18937.77
23:03:12|18939.79
23:03:13|18940.01
23:03:13|18941.12
23:03:15|18941.65
23:03:16|18939.57
23:03:17|18938.87
23:03:18|18939.74
23:03:19|18938.
23:03:20|18937.93
23:03:21|18937.84
23:03:22|18938.58
23:03:23|18937.18
23:03:24|18938.71
23:03:25|18939.31
23:03:26|18936.77
23:03:27|18937.83
23:03:28|18940.
23:03:29|18941.31
23:03:30|18945.61
23:03:31|18945.04
23:03:32|18945.04
23:03:33|18945.02
23:03:34|18945.02
23:03:36|18945.15
23:03:36|18945.15
23:03:38|18944.4
23:03:38|18944.34
23:03:39|18941.57
23:03:40|18941.17
23:03:41|18941.15
23:03:43|18941.71
23:03:44|18939.6
23:03:45|18937.35
23:03:46|18936.31
23:03:47|18936.15
23:03:48|18932.75
23:03:50|18933.15
23:03:50|18935.1
23:03:51|18933.76
23:03:52|18933.39
23:03:53|18931.44
23:03:55|18929.44
23:03:56|18931.17
23:03:57|18930.34
23:03:58|18932.15
23:03:59|18933.19
23:04:01|18927.52
23:04:01|18926.36
23:04:03|18927.36
23:04:04|18927.59
23:04:05|18926.02
23:04:05|18926.68
23:04:06|18923.42
23:04:08|18913.98
23:04:09|18913.04
23:04:10|18913.34
23:04:11|18911.05
23:04:12|18912.86
23:04:13|18912.09
23:04:14|18913.06
23:04:15|18913.24
23:04:16|18911.4
23:04:17|18907.74
23:04:18|18904.69
23:04:19|18905.
23:04:20|18906.58
23:04:21|18906.81
23:04:22|18906.84
23:04:23|18909.78
23:04:24|18905.05
23:04:25|18902.77
23:04:26|18904.64
23:04:27|18907.42
23:04:28|18906.36
23:04:29|18903.41
23:04:31|18900.44
23:04:32|18900.
23:04:33|18898.25
23:04:34|18898.24
23:04:35|18897.36
23:04:36|18898.
23:04:37|18898.32
23:04:38|18897.11
23:04:39|18897.63
23:04:40|18896.22
23:04:41|18896.85
23:04:42|18898.05
23:04:43|18897.25
23:04:45|18896.59
23:04:45|18895.92
23:04:47|18895.88
23:04:47|18894.97
23:04:48|18897.44
23:04:50|18892.97
23:04:51|18891.51
23:04:52|18891.27
23:04:53|18892.12
23:04:55|18894.4
23:04:56|18896.29
23:04:57|18897.8
23:04:57|18897.17
23:04:59|18897.83
23:05:00|18898.18
23:05:00|18896.91
23:05:02|18895.47
23:05:02|18896.
23:05:03|18893.82
23:05:04|18893.67
23:05:06|18893.25
23:05:06|18895.17
23:05:08|18896.49
23:05:08|18896.74
23:05:09|18901.26
23:05:10|18896.
23:05:12|18897.53
23:05:13|18894.44
23:05:14|18894.01
23:05:14|18893.44
23:05:15|18893.98
23:05:16|18894.18
23:05:18|18894.91
23:05:19|18894.44
23:05:20|18896.67
23:05:21|18895.51
23:05:22|18895.18
23:05:24|18895.93
23:05:24|18896.33
23:05:25|18898.28
23:05:27|18896.35
23:05:28|18899.37
23:05:29|18899.75
23:05:30|18898.
23:05:31|18895.06
23:05:31|18895.06
23:05:32|18896.24
23:05:33|18895.32
23:05:34|18893.41
23:05:36|18891.36
23:05:36|18892.52
23:05:37|18894.51
23:05:38|18892.58
23:05:39|18893.52
23:05:41|18893.95
23:05:41|18894.99
23:05:43|18897.35
23:05:44|18899.04
23:05:45|18897.34
23:05:46|18895.89
23:05:48|18895.3
23:05:48|18896.8
23:05:49|18896.42
23:05:51|18895.18
23:05:52|18896.22
23:05:53|18895.31
23:05:54|18895.22
23:05:55|18891.83
23:05:57|18890.58
23:05:58|18891.03
23:06:00|18891.71
23:06:00|18893.75
23:06:02|18894.01
23:06:03|18893.5
23:06:05|18890.58
23:06:06|18892.54
23:06:07|18891.56
23:06:08|18892.65
23:06:09|18891.83
23:06:10|18891.87
23:06:11|18888.62
23:06:12|18888.63
23:06:12|18887.79
23:06:13|18884.26
23:06:14|18884.08
23:06:16|18884.85
23:06:16|18888.37
23:06:18|18889.25
23:06:19|18890.05
23:06:20|18891.63
23:06:21|18893.01
23:06:22|18893.06
23:06:23|18894.
23:06:24|18892.96
23:06:25|18891.54
23:06:26|18891.12
23:06:27|18892.95
23:06:28|18890.
23:06:29|18890.
23:06:30|18888.23
23:06:31|18889.56
23:06:32|18886.6
23:06:33|18884.66
23:06:34|18882.
23:06:35|18883.12
23:06:36|18883.51
23:06:38|18881.55
23:06:38|18875.12
23:06:39|18873.03
23:06:41|18868.22
23:06:42|18868.7
23:06:42|18865.27
23:06:43|18863.99
23:06:45|18860.67
23:06:45|18863.85
23:06:46|18862.49
23:06:47|18864.97
23:06:49|18865.29
23:06:50|18866.58
23:06:51|18864.93
23:06:52|18865.99
23:06:53|18864.68
23:06:54|18864.15
23:06:55|18865.02
23:06:56|18863.36
23:06:57|18861.25
23:06:58|18864.97
23:06:59|18864.93
23:07:00|18867.04
23:07:01|18862.5
23:07:02|18854.64
23:07:04|18854.98
23:07:05|18854.4
23:07:06|18856.68
23:07:07|18856.05
23:07:08|18857.67
23:07:09|18854.67
23:07:11|18859.17
23:07:11|18856.52
23:07:14|18855.58
23:07:15|18853.07
23:07:16|18854.79
23:07:17|18853.08
23:07:19|18856.27
23:07:19|18858.29
23:07:20|18856.47
23:07:21|18854.71
23:07:22|18851.9
23:07:23|18845.05
23:07:24|18845.17
23:07:25|18841.5
23:07:26|18843.51
23:07:27|18847.65
23:07:28|18845.05
23:07:29|18844.48
23:07:30|18845.23
23:07:31|18847.82
23:07:33|18846.
23:07:34|18845.6
23:07:35|18849.06
23:07:36|18847.56
23:07:37|18848.36
23:07:38|18847.17
23:07:40|18849.45
23:07:40|18847.9
23:07:41|18850.03
23:07:42|18852.23
23:07:43|18854.
23:07:44|18856.41
23:07:45|18856.08
23:07:46|18858.
23:07:47|18859.38
23:07:48|18856.27
23:07:49|18857.38
23:07:50|18852.46
23:07:51|18854.11
23:07:52|18853.31
23:07:53|18852.69
23:07:54|18849.57
23:07:55|18847.04
23:07:56|18846.58
23:07:57|18844.74
23:07:59|18845.18
23:08:01|18846.28
23:08:01|18849.57
23:08:02|18850.42
23:08:03|18847.49
23:08:04|18851.39
23:08:06|18854.18
23:08:07|18858.86
23:08:08|18858.96
23:08:10|18850.93
23:08:10|18852.19
23:08:11|18847.31
23:08:13|18840.45
23:08:14|18839.8
23:08:15|18837.7
23:08:16|18839.88
23:08:17|18839.36
23:08:18|18843.21
23:08:20|18846.05
23:08:20|18848.54
23:08:21|18848.53
23:08:23|18842.91
23:08:24|18842.34
23:08:25|18844.94
23:08:25|18845.63
23:08:27|18845.25
23:08:28|18845.06
23:08:28|18842.92
23:08:31|18838.44
23:08:31|18839.4
23:08:32|18844.5
23:08:33|18844.52
23:08:34|18842.37
23:08:35|18845.79
23:08:36|18845.59
23:08:37|18851.11
23:08:38|18846.
23:08:39|18845.05
23:08:40|18845.77
23:08:41|18849.88
23:08:42|18846.26
23:08:43|18848.1
23:08:45|18844.
23:08:46|18843.49
23:08:47|18843.41
23:08:48|18845.58
23:08:48|18841.88
23:08:50|18843.78
23:08:51|18838.84
23:08:52|18837.44
23:08:53|18839.77
23:08:54|18836.09
23:08:54|18835.76
23:08:56|18838.67
23:08:56|18836.3
23:08:58|18838.64
23:08:59|18839.75
23:08:59|18834.36
23:09:00|18835.92
23:09:03|18830.
23:09:03|18830.09
23:09:05|18826.71
23:09:07|18822.38
23:09:08|18828.
23:09:10|18839.51
23:09:10|18843.76
23:09:12|18842.66
23:09:13|18841.74
23:09:14|18840.01
23:09:15|18836.41
23:09:16|18837.72
23:09:18|18841.87
23:09:18|18841.97
23:09:19|18844.07
23:09:21|18846.86
23:09:22|18846.19
23:09:24|18852.4
23:09:24|18847.53
23:09:25|18850.49
23:09:26|18850.
23:09:27|18848.78
23:09:28|18849.51
23:09:29|18853.55
23:09:30|18855.38
23:09:31|18854.24
23:09:32|18853.6
23:09:34|18853.83
23:09:34|18854.99
23:09:36|18853.28
23:09:36|18851.11
23:09:37|18850.49
23:09:39|18850.28
23:09:40|18853.83
23:09:41|18852.97
23:09:42|18852.13
23:09:43|18853.93
23:09:44|18854.35
23:09:44|18854.56
23:09:47|18855.74
23:09:47|18855.73
23:09:48|18854.58
23:09:49|18854.79
23:09:50|18855.74
23:09:51|18856.32
23:09:52|18854.
23:09:54|18855.03
23:09:54|18856.
23:09:56|18856.33
23:09:57|18859.5
23:09:58|18856.5
23:09:59|18856.81
23:10:00|18855.6
23:10:02|18854.99
23:10:03|18854.45
23:10:05|18855.18
23:10:06|18856.95
23:10:07|18854.23
23:10:07|18855.17
23:10:09|18854.5
23:10:10|18854.46
23:10:12|18853.99
23:10:12|18853.69
23:10:13|18854.62
23:10:14|18854.62
23:10:15|18853.65
23:10:19|18857.99
23:10:20|18862.69
23:10:21|18862.73
23:10:23|18867.86
23:10:24|18864.01
23:10:26|18865.73
23:10:26|18865.94
23:10:27|18866.04
23:10:29|18866.02
23:10:31|18865.74
23:10:31|18864.05
23:10:32|18865.35
23:10:34|18863.01
23:10:36|18865.86
23:10:36|18868.82
23:10:37|18869.2
23:10:39|18871.53
23:10:40|18869.5
23:10:41|18869.52
23:10:42|18868.99
23:10:43|18868.75
23:10:44|18870.65
23:10:46|18866.68
23:10:47|18868.78
23:10:47|18868.12
23:10:48|18868.75
23:10:49|18869.04
23:10:50|18869.
23:10:51|18867.27
23:10:52|18866.84
23:10:53|18865.99
23:10:54|18866.78
23:10:55|18866.32
23:10:56|18867.98
23:10:57|18866.42
23:10:58|18868.68
23:10:59|18869.81
23:11:00|18870.97
23:11:01|18872.98
23:11:03|18872.42
23:11:04|18872.08
23:11:04|18874.5
23:11:05|18869.72
23:11:06|18873.05
23:11:08|18873.97
23:11:09|18875.78
23:11:09|18880.27
23:11:10|18882.13
23:11:12|18874.
23:11:13|18873.52
23:11:15|18871.44
23:11:15|18873.82
23:11:16|18873.96
23:11:18|18871.44
23:11:18|18871.68
23:11:20|18869.89
23:11:21|18870.96
23:11:22|18866.57
23:11:22|18863.53
23:11:23|18861.46
23:11:24|18864.01
23:11:26|18862.16
23:11:26|18862.21
23:11:28|18861.16
23:11:29|18862.13
23:11:30|18861.41
23:11:31|18862.
23:11:32|18862.
23:11:33|18862.
23:11:34|18862.41
23:11:35|18860.66
23:11:36|18862.18
23:11:37|18862.62
23:11:38|18863.24
23:11:39|18864.43
23:11:40|18863.52
23:11:41|18865.96
23:11:42|18862.74
23:11:44|18863.19
23:11:45|18863.04
23:11:45|18864.33
23:11:47|18866.87
23:11:47|18866.87
23:11:48|18862.01
23:11:49|18861.28
23:11:51|18862.92
23:11:52|18862.02
23:11:53|18856.28
23:11:54|18855.75
23:11:55|18856.69
23:11:56|18854.71
23:11:57|18855.9
23:11:58|18855.74
23:11:59|18855.09
23:12:00|18850.
23:12:01|18852.95
23:12:02|18853.15
23:12:03|18850.35
23:12:04|18846.
23:12:05|18846.23
23:12:06|18847.74
23:12:07|18846.76
23:12:09|18848.37
23:12:09|18849.12
23:12:10|18850.12
23:12:12|18848.52
23:12:13|18848.52
23:12:15|18849.36
23:12:15|18845.01
23:12:16|18846.5
23:12:18|18845.32
23:12:19|18846.05
23:12:20|18846.58
23:12:21|18847.27
23:12:22|18845.89
23:12:23|18844.44
23:12:24|18846.55
23:12:25|18847.88
23:12:26|18845.21
23:12:28|18846.44
23:12:28|18849.87
23:12:29|18851.99
23:12:31|18850.66
23:12:31|18850.66
23:12:32|18849.15
23:12:34|18855.47
23:12:34|18855.91
23:12:36|18858.18
23:12:37|18856.06
23:12:38|18858.66
23:12:39|18858.06
23:12:41|18859.9
23:12:42|18853.64
23:12:43|18853.96
23:12:44|18854.44
23:12:45|18852.66
23:12:46|18852.66
23:12:47|18854.41
23:12:48|18853.53
23:12:49|18852.24
23:12:50|18852.04
23:12:51|18850.73
23:12:53|18853.11
23:12:53|18852.74
23:12:54|18852.19
23:12:55|18852.94
23:12:56|18853.27
23:12:58|18853.27
23:12:59|18854.66
23:12:59|18854.85
23:13:01|18853.83
23:13:01|18853.64
23:13:03|18853.48
23:13:04|18852.82
23:13:05|18849.31
23:13:06|18852.91
23:13:07|18852.66
23:13:08|18851.66
23:13:09|18851.72
23:13:11|18848.25
23:13:11|18848.49
23:13:13|18845.69
23:13:14|18847.02
23:13:15|18847.04
23:13:16|18845.99
23:13:17|18846.77
23:13:18|18847.9
23:13:20|18845.01
23:13:20|18845.01
23:13:22|18844.45
23:13:24|18844.39
23:13:24|18845.16
23:13:26|18846.
23:13:27|18845.86
23:13:28|18847.34
23:13:28|18849.39
23:13:30|18848.82
23:13:31|18849.31
23:13:32|18854.
23:13:33|18852.15
23:13:33|18850.
23:13:35|18846.27
23:13:37|18846.76
23:13:38|18846.76
23:13:39|18847.58
23:13:40|18847.04
23:13:41|18846.87
23:13:42|18847.72
23:13:43|18845.42
23:13:44|18845.54
23:13:45|18844.
23:13:46|18835.93
23:13:47|18839.62
23:13:48|18838.86
23:13:49|18841.05
23:13:50|18838.01
23:13:51|18835.36
23:13:52|18837.56
23:13:53|18836.91
23:13:55|18836.48
23:13:55|18835.06
23:13:56|18833.91
23:13:58|18832.07
23:13:59|18833.22
23:14:00|18835.25
23:14:01|18842.07
23:14:02|18841.44
23:14:03|18839.86
23:14:05|18837.81
23:14:05|18836.52
23:14:07|18839.46
23:14:08|18834.64
23:14:09|18833.03
23:14:10|18831.43
23:14:11|18831.45
23:14:13|18831.33
23:14:13|18830.83
23:14:15|18830.15
23:14:16|18829.38
23:14:17|18829.54
23:14:18|18828.62
23:14:20|18828.39
23:14:20|18825.7
23:14:22|18828.
23:14:23|18826.02
23:14:25|18825.36
23:14:26|18825.57
23:14:27|18825.68
23:14:28|18828.
23:14:29|18828.
23:14:30|18828.82
23:14:31|18826.64
23:14:33|18820.02
23:14:34|18823.03
23:14:36|18821.01
23:14:36|18822.6
23:14:37|18828.28
23:14:38|18826.71
23:14:39|18826.44
23:14:40|18822.
23:14:41|18820.01
23:14:42|18819.5
23:14:43|18818.96
23:14:44|18816.57
23:14:46|18817.9
23:14:47|18818.11
23:14:49|18818.01
23:14:50|18815.45
23:14:51|18814.47
23:14:52|18814.67
23:14:53|18811.11
23:14:54|18812.95
23:14:55|18810.42
23:14:55|18815.2
23:14:57|18811.61
23:14:58|18811.69
23:14:59|18811.36
23:15:00|18817.08
23:15:01|18814.47
23:15:02|18817.
23:15:03|18817.87
23:15:05|18819.41
23:15:06|18820.55
23:15:06|18812.99
23:15:08|18811.23
23:15:08|18812.25
23:15:09|18810.94
23:15:11|18810.53
23:15:11|18810.28
23:15:12|18810.75
23:15:13|18810.75
23:15:14|18796.
23:15:15|18789.07
23:15:16|18800.66
23:15:18|18793.67
23:15:19|18795.03
23:15:20|18802.51
23:15:21|18808.77
23:15:22|18805.02
23:15:24|18804.32
23:15:24|18806.34
23:15:25|18810.04
23:15:27|18807.19
23:15:28|18803.1
23:15:28|18806.21
23:15:29|18808.25
23:15:31|18805.75
23:15:32|18800.
23:15:33|18799.8
23:15:34|18803.7
23:15:35|18803.82
23:15:36|18804.24
23:15:37|18806.71
23:15:38|18805.8
23:15:39|18806.34
23:15:40|18806.98
23:15:41|18805.09
23:15:42|18807.33
23:15:43|18808.14
23:15:44|18810.54
23:15:45|18808.92
23:15:46|18807.31
23:15:47|18807.17
23:15:48|18809.33
23:15:49|18812.74
23:15:50|18810.76
23:15:51|18809.33
23:15:52|18808.54
23:15:53|18808.63
23:15:54|18808.3
23:15:55|18807.9
23:15:56|18807.78
23:15:57|18809.33
23:15:58|18815.16
23:15:59|18814.
23:16:00|18812.97
23:16:01|18812.02
23:16:02|18814.38
23:16:03|18819.3
23:16:04|18819.43
23:16:06|18821.79
23:16:06|18825.71
23:16:07|18828.15
23:16:08|18831.27
23:16:09|18832.38
23:16:10|18834.62
23:16:11|18827.41
23:16:12|18826.
23:16:14|18826.34
23:16:15|18823.34
23:16:17|18823.49
23:16:18|18825.73
23:16:18|18827.12
23:16:19|18823.51
23:16:20|18823.95
23:16:21|18823.72
23:16:23|18827.05
23:16:23|18829.
23:16:25|18826.61
23:16:27|18825.19
23:16:28|18823.34
23:16:28|18824.03
23:16:30|18826.
23:16:31|18827.2
23:16:31|18832.66
23:16:33|18833.54
23:16:34|18833.54
23:16:36|18824.32
23:16:36|18824.4
23:16:37|18823.91
23:16:39|18822.97
23:16:39|18824.56
23:16:41|18823.17
23:16:41|18822.84
23:16:42|18823.36
23:16:44|18824.46
23:16:45|18822.68
23:16:46|18822.68
23:16:46|18822.62
23:16:48|18819.54
23:16:48|18823.3
23:16:49|18823.8
23:16:51|18822.89
23:16:52|18824.61
23:16:52|18824.61
23:16:53|18826.22
23:16:54|18824.07
23:16:56|18827.
23:16:56|18827.99
23:16:58|18827.99
23:16:58|18824.97
23:17:00|18824.75
23:17:00|18827.33
23:17:02|18827.13
23:17:02|18825.96
23:17:03|18828.
23:17:04|18828.93
23:17:06|18826.48
23:17:07|18827.53
23:17:08|18828.91
23:17:09|18827.17
23:17:09|18826.48
23:17:11|18826.48
23:17:11|18827.5
23:17:13|18827.98
23:17:14|18829.42
23:17:15|18829.42
23:17:16|18827.36
23:17:17|18827.36
23:17:18|18827.53
23:17:20|18823.39
23:17:21|18826.
23:17:22|18826.42
23:17:23|18828.1
23:17:24|18828.68
23:17:26|18829.81
23:17:26|18828.16
23:17:28|18830.99
23:17:29|18831.12
23:17:30|18832.97
23:17:31|18829.11
23:17:32|18828.78
23:17:34|18827.75
23:17:35|18829.59
23:17:35|18831.99
23:17:36|18833.1
23:17:38|18831.1
23:17:39|18831.57
23:17:41|18833.22
23:17:42|18830.25
23:17:43|18831.12
23:17:44|18830.81
23:17:45|18832.95
23:17:46|18832.46
23:17:47|18833.33
23:17:48|18831.88
23:17:49|18832.36
23:17:50|18839.17
23:17:51|18841.92
23:17:52|18840.96
23:17:53|18843.4
23:17:54|18841.33
23:17:55|18845.47
23:17:57|18843.04
23:17:58|18844.44
23:17:58|18845.1
23:17:59|18845.43
23:18:01|18844.05
23:18:01|18844.
23:18:03|18850.5
23:18:04|18849.6
23:18:05|18848.84
23:18:05|18844.93
23:18:06|18843.21
23:18:08|18845.49
23:18:09|18842.
23:18:09|18843.31
23:18:11|18842.97
23:18:12|18841.72
23:18:13|18835.74
23:18:13|18836.8
23:18:14|18841.33
23:18:16|18843.81
23:18:17|18841.09
23:18:18|18839.11
23:18:19|18840.42
23:18:20|18839.71
23:18:21|18839.76
23:18:22|18842.22
23:18:23|18841.39
23:18:24|18844.11
23:18:25|18844.94
23:18:27|18844.94
23:18:28|18841.24
23:18:29|18841.33
23:18:29|18840.76
23:18:31|18841.47
23:18:31|18842.15
23:18:33|18842.17
23:18:34|18840.14
23:18:35|18844.43
23:18:36|18844.76
23:18:37|18842.
23:18:38|18842.54
23:18:39|18842.83
23:18:41|18844.45
23:18:41|18841.88
23:18:43|18842.18
23:18:43|18842.6
23:18:45|18841.66
23:18:45|18842.08
23:18:46|18839.4
23:18:47|18839.43
23:18:48|18840.
23:18:49|18842.62
23:18:51|18842.62
23:18:52|18841.63
23:18:53|18839.66
23:18:54|18839.95
23:18:55|18839.1
23:18:56|18840.68
23:18:56|18840.68
23:18:58|18843.15
23:18:58|18841.98
23:18:59|18842.47
23:19:00|18845.75
23:19:02|18847.
23:19:03|18847.1
23:19:04|18846.59
23:19:05|18841.45
23:19:06|18837.68
23:19:07|18837.92
23:19:08|18841.48
23:19:09|18838.53
23:19:10|18838.57
23:19:11|18840.1
23:19:13|18837.74
23:19:13|18838.98
23:19:15|18840.02
23:19:16|18836.63
23:19:18|18834.46
23:19:19|18831.42
23:19:20|18829.98
23:19:21|18833.68
23:19:22|18836.11
23:19:23|18835.12
23:19:24|18832.53
23:19:25|18832.13
23:19:26|18829.56
23:19:27|18828.91
23:19:28|18826.39
23:19:29|18829.72
23:19:30|18829.75
23:19:31|18830.9
23:19:32|18825.79
23:19:33|18827.03
23:19:34|18827.03
23:19:35|18828.
23:19:36|18828.24
23:19:37|18829.86
23:19:38|18827.24
23:19:39|18828.92
23:19:40|18830.78
23:19:41|18828.63
23:19:42|18829.6
23:19:43|18831.
23:19:45|18828.01
23:19:45|18830.76
23:19:47|18834.91
23:19:48|18834.7
23:19:49|18834.33
23:19:49|18835.44
23:19:50|18835.44
23:19:52|18833.98
23:19:53|18834.65
23:19:54|18839.76
23:19:55|18837.47
23:19:56|18837.91
23:19:56|18835.41
23:19:58|18836.59
23:20:00|18835.74
23:20:00|18837.53
23:20:01|18836.91
23:20:02|18837.39
23:20:03|18838.24
23:20:04|18839.99
23:20:05|18839.73
23:20:06|18836.33
23:20:07|18837.5
23:20:08|18836.86
23:20:09|18836.87
23:20:10|18834.25
23:20:11|18836.15
23:20:13|18834.4
23:20:14|18834.4
23:20:15|18831.74
23:20:15|18834.
23:20:16|18834.37
23:20:19|18832.69
23:20:19|18838.
23:20:20|18837.97
23:20:21|18837.75
23:20:22|18836.22
23:20:23|18834.86
23:20:24|18838.07
23:20:25|18841.27
23:20:27|18841.45
23:20:29|18842.54
23:20:30|18845.04
23:20:32|18846.59
23:20:32|18848.23
23:20:33|18848.34
23:20:34|18846.08
23:20:35|18843.98
23:20:36|18842.87
23:20:37|18842.6
23:20:38|18843.13
23:20:39|18840.
23:20:40|18839.58
23:20:41|18840.1
23:20:42|18839.39
23:20:43|18838.57
23:20:44|18838.7
23:20:45|18843.47
23:20:46|18844.
23:20:47|18843.5
23:20:48|18843.18
23:20:49|18843.16
23:20:50|18843.16
23:20:51|18840.63
23:20:52|18842.
23:20:54|18843.08
23:20:55|18843.38
23:20:56|18847.23
23:20:58|18847.67
23:20:58|18849.05
23:20:59|18847.55
23:21:00|18848.04
23:21:01|18850.3
23:21:02|18851.22
23:21:03|18855.94
23:21:04|18857.84
23:21:06|18856.01
23:21:07|18857.29
23:21:07|18853.63
23:21:09|18853.03
23:21:10|18853.51
23:21:11|18852.93
23:21:12|18853.44
23:21:12|18853.42
23:21:14|18852.94
23:21:15|18851.89
23:21:16|18853.4
23:21:18|18855.36
23:21:19|18856.5
23:21:21|18853.87
23:21:22|18857.45
23:21:22|18857.11
23:21:23|18859.53
23:21:24|18859.38
23:21:25|18859.99
23:21:27|18859.98
23:21:29|18859.35
23:21:30|18858.35
23:21:31|18856.19
23:21:32|18855.94
23:21:33|18856.84
23:21:34|18856.84
23:21:36|18857.89
23:21:36|18856.75
23:21:37|18858.3
23:21:38|18858.25
23:21:39|18858.1
23:21:41|18858.86
23:21:42|18857.57
23:21:43|18856.75
23:21:44|18857.31
23:21:45|18857.82
23:21:46|18856.09
23:21:48|18854.28
23:21:49|18852.42
23:21:50|18853.56
23:21:50|18853.82
23:21:53|18853.15
23:21:53|18855.71
23:21:54|18855.71
23:21:55|18853.65
23:21:56|18853.88
23:21:57|18851.44
23:21:58|18854.
23:21:59|18853.49
23:22:00|18856.
23:22:02|18855.82
23:22:03|18855.81
23:22:04|18857.1
23:22:04|18859.2
23:22:06|18859.37
23:22:07|18858.19
23:22:08|18853.14
23:22:10|18854.38
23:22:11|18853.52
23:22:12|18851.84
23:22:13|18853.77
23:22:14|18854.
23:22:15|18854.7
23:22:16|18853.05
23:22:17|18852.38
23:22:18|18852.38
23:22:19|18853.78
23:22:20|18853.78
23:22:21|18854.53
23:22:22|18854.76
23:22:23|18856.14
23:22:24|18856.28
23:22:25|18853.45
23:22:26|18854.54
23:22:27|18854.68
23:22:29|18857.46
23:22:30|18857.27
23:22:31|18857.27
23:22:32|18859.51
23:22:33|18857.92
23:22:34|18859.54
23:22:35|18859.52
23:22:37|18858.6
23:22:38|18857.19
23:22:39|18856.81
23:22:40|18857.3
23:22:41|18860.01
23:22:42|18859.13
23:22:42|18859.99
23:22:44|18859.99
23:22:45|18859.99
23:22:46|18858.32
23:22:47|18858.32
23:22:48|18859.79
23:22:49|18858.53
23:22:50|18859.81
23:22:51|18857.26
23:22:52|18855.53
23:22:53|18854.99
23:22:54|18856.1
23:22:55|18856.09
23:22:56|18855.91
23:22:57|18856.45
23:22:58|18856.52
23:22:59|18856.55
23:23:00|18857.44
23:23:01|18857.43
23:23:02|18857.44
23:23:03|18857.44
23:23:04|18858.29
23:23:05|18858.17
23:23:06|18858.17
23:23:08|18864.94
23:23:08|18865.87
23:23:09|18868.26
23:23:11|18868.
23:23:11|18864.36
23:23:14|18864.02
23:23:14|18863.64
23:23:15|18862.39
23:23:16|18861.95
23:23:17|18865.3
23:23:19|18866.21
23:23:19|18868.15
23:23:20|18866.69
23:23:21|18863.13
23:23:22|18864.88
23:23:25|18864.63
23:23:25|18864.63
23:23:26|18865.74
23:23:28|18866.56
23:23:29|18864.17
23:23:29|18862.7
23:23:32|18862.29
23:23:33|18863.03
23:23:35|18863.2
23:23:35|18863.36
23:23:36|18862.25
23:23:37|18860.96
23:23:38|18860.96
23:23:39|18863.65
23:23:40|18862.53
23:23:41|18862.41
23:23:42|18862.41
23:23:43|18863.11
23:23:44|18861.82
23:23:45|18862.04
23:23:46|18862.3
23:23:47|18860.95
23:23:48|18859.06
23:23:49|18859.86
23:23:50|18862.29
23:23:51|18860.45
23:23:52|18860.45
23:23:53|18860.
23:23:54|18857.83
23:23:55|18856.39
23:23:56|18857.99
23:23:57|18856.06
23:23:58|18855.98
23:23:59|18857.99
23:24:00|18857.79
23:24:02|18853.76
23:24:03|18851.25
23:24:05|18855.05
23:24:05|18856.58
23:24:06|18855.8
23:24:07|18860.36
23:24:08|18860.8
23:24:09|18862.04
23:24:10|18860.45
23:24:11|18861.44
23:24:12|18864.42
23:24:13|18867.32
23:24:14|18868.09
23:24:15|18870.34
23:24:16|18871.43
23:24:17|18871.04
23:24:18|18866.18
23:24:19|18868.49
23:24:20|18869.41
23:24:22|18870.85
23:24:24|18870.07
23:24:25|18867.06
23:24:27|18863.38
23:24:27|18863.4
23:24:29|18866.76
23:24:30|18867.63
23:24:31|18867.81
23:24:33|18868.25
23:24:34|18868.04
23:24:35|18868.1
23:24:36|18868.04
23:24:37|18869.39
23:24:38|18865.43
23:24:39|18866.59
23:24:40|18864.13
23:24:41|18863.82
23:24:42|18863.28
23:24:43|18863.35
23:24:44|18864.08
23:24:45|18865.84
23:24:46|18864.23
23:24:47|18864.23
23:24:48|18863.28
23:24:49|18861.4
23:24:50|18862.48
23:24:51|18863.27
23:24:52|18863.16
23:24:53|18863.16
23:24:54|18863.02
23:24:55|18863.27
23:24:57|18863.03
23:24:57|18863.03
23:24:58|18863.03
23:24:59|18863.04
23:25:00|18863.99
23:25:01|18864.62
23:25:02|18863.24
23:25:03|18860.46
23:25:04|18861.6
23:25:05|18860.08
23:25:07|18860.81
23:25:08|18861.44
23:25:09|18861.42
23:25:11|18860.48
23:25:11|18855.79
23:25:12|18854.69
23:25:13|18855.51
23:25:14|18857.32
23:25:15|18854.04
23:25:16|18855.54
23:25:17|18856.69
23:25:19|18856.84
23:25:20|18857.94
23:25:21|18858.39
23:25:23|18865.76
23:25:24|18868.79
23:25:26|18869.48
23:25:26|18868.41
23:25:27|18867.37
23:25:28|18867.12
23:25:30|18867.32
23:25:30|18865.57
23:25:31|18864.54
23:25:32|18864.54
23:25:34|18869.92
23:25:35|18871.86
23:25:37|18870.14
23:25:38|18870.14
23:25:39|18870.62
23:25:41|18872.32
23:25:42|18869.59
23:25:43|18870.59
23:25:44|18871.75
23:25:45|18870.61
23:25:45|18870.77
23:25:47|18873.72
23:25:48|18872.28
23:25:48|18871.76
23:25:50|18873.51
23:25:51|18869.07
23:25:52|18870.03
23:25:52|18876.52
23:25:54|18877.05
23:25:55|18873.42
23:25:56|18878.04
23:25:57|18876.67
23:25:59|18878.92
23:26:00|18878.97
23:26:01|18877.31
23:26:01|18877.21
23:26:03|18876.41
23:26:03|18877.64
23:26:04|18874.49
23:26:06|18876.66
23:26:07|18875.82
23:26:07|18876.16
23:26:09|18875.66
23:26:10|18875.38
23:26:11|18873.66
23:26:11|18872.92
23:26:12|18873.51
23:26:14|18873.74
23:26:14|18876.47
23:26:16|18878.1
23:26:17|18877.35
23:26:18|18877.9
23:26:19|18877.63
23:26:19|18877.15
23:26:21|18877.02
23:26:21|18878.35
23:26:23|18881.93
23:26:25|18881.79
23:26:25|18879.82
23:26:26|18883.14
23:26:28|18885.01
23:26:28|18881.81
23:26:30|18880.02
23:26:30|18880.1
23:26:31|18880.89
23:26:33|18880.89
23:26:34|18880.43
23:26:35|18880.17
23:26:36|18880.27
23:26:38|18878.44
23:26:39|18876.
23:26:39|18875.69
23:26:40|18876.71
23:26:42|18877.46
23:26:43|18877.02
23:26:44|18876.13
23:26:46|18876.55
23:26:46|18878.16
23:26:47|18876.91
23:26:49|18879.94
23:26:50|18877.7
23:26:51|18877.7
23:26:51|18877.77
23:26:52|18878.47
23:26:53|18878.27
23:26:55|18878.34
23:26:56|18881.29
23:26:57|18879.29
23:26:58|18880.31
23:26:59|18880.71
23:27:00|18879.02
23:27:01|18879.94
23:27:02|18879.38
23:27:03|18881.01
23:27:04|18881.01
23:27:05|18881.01
23:27:06|18883.05
23:27:08|18883.43
23:27:08|18883.54
23:27:10|18883.39
23:27:11|18884.05
23:27:12|18884.4
23:27:13|18883.47
23:27:14|18881.38
23:27:15|18881.46
23:27:16|18881.42
23:27:17|18881.98
23:27:18|18881.66
23:27:19|18880.
23:27:20|18880.
23:27:21|18883.86
23:27:22|18883.36
23:27:24|18885.83
23:27:25|18886.23
23:27:26|18884.
23:27:27|18882.48
23:27:29|18882.03
23:27:29|18882.03
23:27:30|18881.37
23:27:31|18882.73
23:27:32|18882.94
23:27:33|18883.65
23:27:35|18883.47
23:27:36|18883.21
23:27:38|18883.24
23:27:39|18882.65
23:27:41|18882.48
23:27:42|18882.38
23:27:42|18882.38
23:27:44|18880.18
23:27:45|18880.99
23:27:46|18880.99
23:27:47|18883.11
23:27:49|18882.98
23:27:50|18874.62
23:27:51|18879.34
23:27:52|18877.95
23:27:53|18879.31
23:27:54|18878.33
23:27:55|18879.65
23:27:56|18879.35
23:27:57|18879.35
23:27:58|18877.83
23:27:59|18877.24
23:28:00|18877.58
23:28:01|18877.18
23:28:02|18879.4
23:28:03|18879.95
23:28:04|18882.46
23:28:05|18884.95
23:28:06|18886.13
23:28:07|18886.12
23:28:08|18887.92
23:28:09|18890.72
23:28:10|18895.16
23:28:12|18892.69
23:28:13|18894.8
23:28:14|18892.
23:28:15|18891.26
23:28:16|18893.43
23:28:17|18896.54
23:28:18|18893.07
23:28:19|18894.57
23:28:20|18894.56
23:28:21|18892.44
23:28:22|18890.94
23:28:23|18893.32
23:28:25|18896.7
23:28:25|18894.61
23:28:27|18900.
23:28:28|18896.6
23:28:29|18897.97
23:28:30|18898.22
23:28:31|18898.32
23:28:33|18893.68
23:28:34|18894.69
23:28:35|18894.91
23:28:37|18894.34
23:28:38|18892.11
23:28:39|18890.64
23:28:40|18891.45
23:28:41|18890.22
23:28:42|18891.49
23:28:44|18890.48
23:28:45|18889.65
23:28:46|18888.15
23:28:46|18887.02
23:28:47|18888.07
23:28:48|18888.73
23:28:50|18883.44
23:28:51|18884.73
23:28:51|18884.31
23:28:53|18884.21
23:28:54|18881.63
23:28:54|18882.51
23:28:56|18884.19
23:28:56|18886.06
23:28:58|18885.99
23:28:59|18887.
23:29:00|18887.49
23:29:01|18886.07
23:29:02|18887.12
23:29:03|18885.47
23:29:05|18886.71
23:29:06|18885.98
23:29:07|18890.58
23:29:08|18891.3
23:29:10|18886.22
23:29:10|18886.
23:29:11|18884.98
23:29:13|18885.58
23:29:14|18884.29
23:29:15|18881.47
23:29:16|18879.46
23:29:17|18879.88
23:29:18|18879.3
23:29:19|18876.
23:29:20|18874.3
23:29:21|18874.31
23:29:22|18874.02
23:29:23|18875.19
23:29:24|18872.86
23:29:25|18873.71
23:29:27|18869.34
23:29:27|18868.9
23:29:28|18868.84
23:29:30|18866.74
23:29:32|18864.57
23:29:32|18870.43
23:29:34|18871.44
23:29:35|18871.51
23:29:35|18871.58
23:29:37|18871.89
23:29:38|18870.75
23:29:39|18872.7
23:29:40|18871.79
23:29:42|18874.27
23:29:42|18873.1
23:29:43|18873.1
23:29:44|18872.82
23:29:46|18872.82
23:29:47|18873.38
23:29:48|18872.75
23:29:49|18872.76
23:29:50|18872.81
23:29:52|18871.64
23:29:52|18871.82
23:29:53|18868.92
23:29:55|18870.88
23:29:55|18873.99
23:29:57|18872.75
23:29:58|18872.75
23:29:59|18873.2
23:30:00|18872.95
23:30:02|18875.51
23:30:03|18875.02
23:30:03|18870.02
23:30:05|18873.33
23:30:05|18874.56
23:30:06|18876.56
23:30:08|18874.26
23:30:10|18877.37
23:30:11|18873.2
23:30:11|18870.
23:30:12|18870.
23:30:13|18869.72
23:30:14|18870.34
23:30:16|18870.35
23:30:16|18867.52
23:30:17|18870.51
23:30:19|18869.35
23:30:19|18869.41
23:30:20|18869.58
23:30:22|18869.98
23:30:23|18871.13
23:30:24|18869.79
23:30:25|18868.54
23:30:26|18867.91
23:30:28|18869.01
23:30:29|18869.27
23:30:30|18872.14
23:30:30|18872.63
23:30:32|18869.77
23:30:34|18872.3
23:30:35|18872.32
23:30:35|18871.86
23:30:36|18872.63
23:30:37|18872.63
23:30:39|18872.41
23:30:41|18870.97
23:30:42|18871.9
23:30:43|18871.03
23:30:43|18870.48
23:30:44|18868.65
23:30:45|18866.8
23:30:47|18867.57
23:30:47|18866.77
23:30:49|18867.48
23:30:49|18868.46
23:30:50|18869.02
23:30:51|18868.9
23:30:53|18868.97
23:30:54|18866.2
23:30:55|18867.39
23:30:56|18867.36
23:30:57|18867.39
23:30:58|18871.22
23:30:59|18868.59
23:31:00|18870.69
23:31:01|18870.38
23:31:02|18870.36
23:31:03|18871.54
23:31:04|18870.69
23:31:05|18871.78
23:31:06|18871.78
23:31:07|18873.42
23:31:08|18875.33
23:31:09|18875.03
23:31:10|18875.03
23:31:11|18876.17
23:31:12|18878.11
23:31:13|18876.57
23:31:14|18875.9
23:31:16|18876.15
23:31:16|18876.14
23:31:18|18876.87
23:31:18|18876.39
23:31:19|18874.78
23:31:21|18875.4
23:31:21|18876.02
23:31:22|18877.13
23:31:23|18876.74
23:31:24|18879.54
23:31:25|18878.06
23:31:27|18875.78
23:31:28|18875.52
23:31:28|18875.89
23:31:30|18878.05
23:31:31|18878.05
23:31:32|18877.16
23:31:33|18879.35
23:31:34|18879.29
23:31:36|18877.65
23:31:36|18878.37
23:31:38|18877.34
23:31:38|18875.58
23:31:40|18875.98
23:31:40|18874.64
23:31:42|18876.76
23:31:43|18876.51
23:31:45|18877.29
23:31:46|18875.99
23:31:47|18874.18
23:31:48|18876.58
23:31:49|18877.49
23:31:51|18876.52
23:31:52|18875.66
23:31:53|18873.61
23:31:54|18875.26
23:31:55|18873.15
23:31:57|18876.01
23:31:58|18876.82
23:31:59|18877.69
23:31:59|18877.98
23:32:01|18877.98
23:32:02|18877.84
23:32:03|18877.63
23:32:04|18877.63
23:32:04|18878.88
23:32:06|18877.46
23:32:07|18878.24
23:32:08|18880.
23:32:09|18878.12
23:32:10|18876.48
23:32:11|18874.96
23:32:12|18878.
23:32:13|18880.83
23:32:14|18880.51
23:32:15|18882.95
23:32:16|18880.8
23:32:17|18881.69
23:32:18|18883.57
23:32:19|18883.93
23:32:20|18882.52
23:32:21|18882.52
23:32:22|18883.92
23:32:23|18882.56
23:32:24|18883.27
23:32:26|18885.04
23:32:26|18884.07
23:32:27|18884.21
23:32:29|18883.72
23:32:29|18882.49
23:32:30|18882.49
23:32:32|18882.49
23:32:33|18882.57
23:32:34|18882.
23:32:35|18879.81
23:32:36|18880.73
23:32:37|18882.78
23:32:39|18883.72
23:32:40|18882.58
23:32:41|18882.68
23:32:42|18883.26
23:32:43|18882.59
23:32:44|18882.5
23:32:45|18882.99
23:32:46|18882.99
23:32:48|18885.13
23:32:49|18884.57
23:32:49|18884.1
23:32:51|18885.12
23:32:52|18886.49
23:32:52|18888.61
23:32:53|18889.91
23:32:55|18888.13
23:32:56|18887.48
23:32:58|18888.18
23:32:59|18888.4
23:33:00|18887.61
23:33:01|18888.84
23:33:02|18886.24
23:33:03|18886.24
23:33:04|18886.81
23:33:05|18885.13
23:33:06|18884.33
23:33:07|18884.08
23:33:08|18886.13
23:33:09|18884.1
23:33:11|18885.12
23:33:11|18886.21
23:33:13|18887.21
23:33:13|18887.03
23:33:15|18884.04
23:33:16|18882.56
23:33:17|18880.23
23:33:18|18881.1
23:33:19|18880.32
23:33:20|18881.34
23:33:21|18881.85
23:33:22|18882.6
23:33:23|18882.58
23:33:24|18881.3
23:33:25|18881.04
23:33:26|18881.05
23:33:27|18881.3
23:33:28|18880.29
23:33:30|18880.07
23:33:31|18881.79
23:33:32|18880.34
23:33:33|18880.34
23:33:34|18881.99
23:33:35|18881.99
23:33:36|18883.78
23:33:38|18883.33
23:33:38|18881.81
23:33:39|18884.28
23:33:41|18885.47
23:33:43|18885.08
23:33:44|18884.7
23:33:44|18886.31
23:33:46|18886.41
23:33:47|18887.15
23:33:48|18884.49
23:33:49|18885.83
23:33:50|18885.83
23:33:51|18884.79
23:33:52|18884.79
23:33:53|18886.28
23:33:54|18886.28
23:33:55|18885.83
23:33:56|18886.61
23:33:57|18885.
23:33:58|18885.
23:33:59|18886.8
23:34:00|18885.79
23:34:01|18884.43
23:34:02|18883.25
23:34:03|18883.8
23:34:04|18884.3
23:34:05|18876.34
23:34:06|18873.56
23:34:07|18869.4
23:34:08|18866.49
23:34:09|18862.71
23:34:10|18864.01
23:34:11|18861.11
23:34:12|18863.08
23:34:13|18862.32
23:34:14|18861.81
23:34:15|18862.2
23:34:16|18866.66
23:34:17|18866.61
23:34:18|18867.84
23:34:19|18867.45
23:34:20|18867.
23:34:21|18866.8
23:34:22|18866.44
23:34:23|18867.42
23:34:24|18867.64
23:34:25|18870.34
23:34:26|18869.23
23:34:27|18870.31
23:34:28|18868.79
23:34:29|18869.26
23:34:30|18869.26
23:34:32|18867.46
23:34:34|18867.47
23:34:36|18866.49
23:34:36|18866.49
23:34:38|18869.42
23:34:39|18868.85
23:34:40|18867.05
23:34:40|18865.73
23:34:42|18865.73
23:34:43|18863.62
23:34:44|18864.35
23:34:45|18864.87
23:34:46|18863.39
23:34:46|18863.12
23:34:47|18864.47
23:34:49|18864.47
23:34:49|18864.47
23:34:50|18864.31
23:34:52|18865.19
23:34:53|18865.5
23:34:54|18864.86
23:34:56|18864.25
23:34:57|18868.99
23:34:58|18868.2
23:34:59|18868.74
23:35:00|18869.6
23:35:00|18868.61
23:35:01|18870.45
23:35:03|18870.26
23:35:03|18869.78
23:35:05|18868.71
23:35:06|18868.02
23:35:07|18868.03
23:35:09|18867.97
23:35:09|18867.97
23:35:11|18865.22
23:35:12|18865.22
23:35:13|18865.81
23:35:14|18872.2
23:35:15|18873.78
23:35:16|18874.93
23:35:17|18874.78
23:35:18|18873.72
23:35:19|18873.72
23:35:20|18872.9
23:35:21|18873.25
23:35:22|18873.77
23:35:23|18872.46
23:35:24|18871.63
23:35:25|18871.11
23:35:26|18872.3
23:35:27|18869.38
23:35:28|18868.63
23:35:30|18868.65
23:35:30|18869.63
23:35:31|18869.63
23:35:32|18869.63
23:35:34|18869.61
23:35:35|18869.63
23:35:36|18869.51
23:35:37|18868.01
23:35:38|18870.31
23:35:39|18870.31
23:35:40|18870.56
23:35:41|18868.7
23:35:43|18871.25
23:35:44|18870.05
23:35:45|18871.06
23:35:46|18870.87
23:35:47|18870.68
23:35:48|18870.32
23:35:49|18871.52
23:35:50|18871.52
23:35:52|18873.33
23:35:53|18872.31
23:35:53|18871.87
23:35:55|18873.54
23:35:56|18873.06
23:35:57|18871.75
23:35:58|18871.75
23:35:59|18869.28
23:36:00|18867.51
23:36:01|18866.24
23:36:02|18866.85
23:36:04|18866.29
23:36:05|18867.33
23:36:06|18867.25
23:36:06|18868.56
23:36:08|18867.93
23:36:08|18869.59
23:36:09|18869.58
23:36:11|18874.
23:36:12|18875.21
23:36:13|18875.14
23:36:14|18873.15
23:36:14|18872.47
23:36:16|18872.47
23:36:16|18872.67
23:36:17|18872.38
23:36:18|18871.48
23:36:20|18871.95
23:36:20|18869.17
23:36:21|18868.69
23:36:23|18865.5
23:36:23|18871.4
23:36:25|18870.65
23:36:25|18870.65
23:36:27|18871.79
23:36:28|18871.79
23:36:29|18871.23
23:36:30|18871.12
23:36:31|18872.45
23:36:32|18872.45
23:36:33|18872.47
23:36:34|18869.79
23:36:35|18869.64
23:36:37|18869.64
23:36:37|18870.77
23:36:39|18870.77
23:36:40|18872.94
23:36:41|18873.14
23:36:42|18876.44
23:36:43|18876.05
23:36:44|18875.57
23:36:45|18874.86
23:36:46|18875.19
23:36:47|18876.35
23:36:48|18875.76
23:36:49|18875.64
23:36:50|18875.13
23:36:51|18875.16
23:36:52|18876.22
23:36:53|18873.87
23:36:54|18875.21
23:36:56|18875.32
23:36:56|18875.32
23:36:57|18875.32
23:36:58|18875.32
23:36:59|18875.11
23:37:01|18873.94
23:37:02|18873.93
23:37:03|18874.08
23:37:05|18876.12
23:37:05|18876.48
23:37:07|18876.07
23:37:08|18874.1
23:37:08|18873.39
23:37:10|18872.88
23:37:10|18872.85
23:37:12|18871.26
23:37:13|18872.19
23:37:15|18872.34
23:37:16|18875.04
23:37:17|18872.69
23:37:18|18874.05
23:37:18|18873.3
23:37:20|18873.3
23:37:21|18873.3
23:37:22|18874.12
23:37:23|18872.88
23:37:23|18873.46
23:37:25|18874.01
23:37:26|18875.52
23:37:26|18878.61
23:37:27|18879.45
23:37:29|18877.97
23:37:29|18878.8
23:37:30|18879.81
23:37:31|18879.44
23:37:32|18880.3
23:37:34|18878.42
23:37:36|18878.27
23:37:36|18878.79
23:37:37|18878.27
23:37:38|18878.21
23:37:39|18878.64
23:37:40|18879.14
23:37:41|18878.28
23:37:42|18878.14
23:37:43|18877.8
23:37:44|18878.65
23:37:46|18879.13
23:37:47|18879.65
23:37:48|18879.65
23:37:49|18879.65
23:37:50|18878.43
23:37:51|18878.43
23:37:53|18877.95
23:37:53|18877.95
23:37:55|18879.27
23:37:56|18879.26
23:37:57|18878.04
23:37:58|18877.92
23:37:59|18879.16
23:38:00|18877.53
23:38:01|18878.48
23:38:02|18878.48
23:38:03|18880.69
23:38:05|18881.19
23:38:06|18883.31
23:38:07|18882.54
23:38:08|18883.92
23:38:09|18882.77
23:38:10|18881.84
23:38:11|18885.
23:38:12|18885.51
23:38:13|18886.21
23:38:14|18884.8
23:38:15|18883.57
23:38:16|18882.3
23:38:18|18876.76
23:38:18|18874.93
23:38:20|18875.58
23:38:20|18875.56
23:38:21|18874.31
23:38:22|18874.8
23:38:23|18874.85
23:38:25|18874.85
23:38:26|18875.99
23:38:27|18876.42
23:38:28|18871.87
23:38:28|18871.5
23:38:29|18871.56
23:38:30|18870.78
23:38:32|18870.66
23:38:32|18870.67
23:38:34|18872.75
23:38:35|18873.61
23:38:36|18874.
23:38:37|18874.
23:38:38|18869.88
23:38:39|18869.4
23:38:40|18874.
23:38:41|18874.99
23:38:42|18872.
23:38:43|18871.39
23:38:44|18872.12
23:38:45|18872.12
23:38:46|18871.79
23:38:47|18871.3
23:38:48|18872.64
23:38:49|18872.64
23:38:50|18872.23
23:38:51|18875.
23:38:52|18875.08
23:38:53|18873.06
23:38:54|18873.06
23:38:55|18874.6
23:38:56|18874.63
23:38:57|18875.28
23:38:58|18872.86
23:38:59|18874.02
23:39:00|18874.02
23:39:01|18874.02
23:39:02|18874.35
23:39:03|18872.59
23:39:04|18875.1
23:39:05|18875.28
23:39:06|18874.34
23:39:07|18874.34
23:39:08|18875.06
23:39:09|18871.13
23:39:10|18871.13
23:39:11|18872.41
23:39:12|18872.41
23:39:14|18871.11
23:39:15|18870.04
23:39:16|18870.22
23:39:16|18870.22
23:39:17|18870.61
23:39:19|18872.4
23:39:19|18873.26
23:39:20|18872.28
23:39:21|18872.28
23:39:23|18872.28
23:39:23|18873.49
23:39:25|18873.49
23:39:26|18873.49
23:39:27|18873.51
23:39:27|18874.65
23:39:28|18880.17
23:39:30|18879.81
23:39:31|18878.01
23:39:32|18879.49
23:39:33|18879.39
23:39:34|18879.02
23:39:36|18878.29
23:39:37|18878.77
23:39:38|18879.66
23:39:39|18880.63
23:39:40|18882.79
23:39:41|18882.28
23:39:42|18879.41
23:39:43|18878.68
23:39:44|18881.47
23:39:45|18881.47
23:39:46|18879.81
23:39:47|18881.99
23:39:48|18881.99
23:39:49|18881.49
23:39:50|18881.49
23:39:51|18881.02
23:39:52|18881.35
23:39:53|18882.02
23:39:55|18878.91
23:39:56|18877.39
23:39:57|18878.8
23:39:58|18879.25
23:39:59|18878.75
23:40:00|18877.44
23:40:01|18880.
23:40:02|18880.78
23:40:03|18878.77
23:40:04|18878.77
23:40:05|18880.28
23:40:06|18881.99
23:40:07|18882.63
23:40:08|18884.99
23:40:09|18886.
23:40:10|18885.43
23:40:11|18886.77
23:40:13|18887.4
23:40:13|18886.89
23:40:14|18886.78
23:40:16|18884.43
23:40:16|18884.43
23:40:17|18884.43
23:40:18|18884.48
23:40:20|18884.43
23:40:20|18883.79
23:40:21|18883.34
23:40:23|18883.34
23:40:23|18883.34
23:40:25|18883.34
23:40:26|18882.28
23:40:26|18881.87
23:40:28|18881.51
23:40:29|18881.53
23:40:29|18881.38
23:40:30|18881.55
23:40:31|18880.91
23:40:32|18879.54
23:40:34|18880.12
23:40:35|18879.72
23:40:37|18879.25
23:40:38|18878.85
23:40:39|18878.78
23:40:40|18879.23
23:40:41|18879.39
23:40:42|18874.93
23:40:43|18872.98
23:40:45|18872.9
23:40:46|18872.9
23:40:46|18873.68
23:40:48|18873.25
23:40:50|18873.93
23:40:51|18874.25
23:40:53|18876.97
23:40:53|18874.59
23:40:55|18874.
23:40:56|18872.55
23:40:57|18874.31
23:40:58|18874.31
23:40:59|18872.11
23:41:01|18873.28
23:41:02|18874.
23:41:03|18873.51
23:41:04|18874.17
23:41:05|18874.99
23:41:07|18874.18
23:41:08|18873.98
23:41:09|18877.53
23:41:10|18878.43
23:41:12|18877.98
23:41:13|18877.58
23:41:14|18876.79
23:41:15|18877.96
23:41:16|18877.94
23:41:17|18877.98
23:41:19|18877.11
23:41:19|18878.71
23:41:21|18879.81
23:41:22|18878.22
23:41:22|18873.99
23:41:23|18875.12
23:41:25|18873.31
23:41:26|18872.54
23:41:27|18872.33
23:41:29|18871.96
23:41:30|18872.71
23:41:30|18871.73
23:41:31|18871.73
23:41:33|18873.38
23:41:33|18873.38
23:41:34|18871.89
23:41:35|18872.01
23:41:37|18874.01
23:41:38|18874.01
23:41:39|18875.52
23:41:40|18876.41
23:41:42|18876.06
23:41:42|18876.06
23:41:44|18872.95
23:41:45|18873.9
23:41:46|18874.97
23:41:47|18874.49
23:41:48|18874.44
23:41:50|18874.43
23:41:51|18874.43
23:41:52|18873.8
23:41:53|18873.9
23:41:54|18874.12
23:41:56|18874.56
23:41:56|18875.19
23:41:58|18874.69
23:41:59|18875.12
23:41:59|18875.05
23:42:01|18879.31
23:42:02|18878.52
23:42:02|18877.95
23:42:03|18877.95
23:42:04|18877.95
23:42:06|18877.94
23:42:07|18878.32
23:42:07|18880.64
23:42:09|18880.64
23:42:10|18880.87
23:42:11|18880.31
23:42:12|18876.01
23:42:13|18871.23
23:42:14|18871.1
23:42:15|18869.1
23:42:16|18866.01
23:42:17|18867.65
23:42:18|18867.67
23:42:19|18867.67
23:42:20|18866.99
23:42:22|18868.4
23:42:22|18868.4
23:42:24|18868.86
23:42:25|18868.69
23:42:26|18871.23
23:42:26|18871.33
23:42:28|18870.56
23:42:29|18870.56
23:42:30|18870.56
23:42:31|18873.01
23:42:32|18873.81
23:42:33|18870.
23:42:34|18869.4
23:42:35|18870.16
23:42:36|18870.
23:42:38|18872.07
23:42:39|18871.95
23:42:40|18870.34
23:42:41|18870.37
23:42:43|18871.37
23:42:44|18872.5
23:42:45|18871.01
23:42:46|18870.21
23:42:47|18870.53
23:42:48|18870.56
23:42:49|18871.51
23:42:51|18870.7
23:42:52|18870.52
23:42:53|18870.52
23:42:54|18871.18
23:42:55|18873.43
23:42:56|18873.43
23:42:57|18873.52
23:42:58|18873.58
23:42:59|18873.57
23:43:00|18872.27
23:43:01|18874.57
23:43:02|18873.1
23:43:03|18873.1
23:43:04|18870.74
23:43:05|18872.39
23:43:07|18871.72
23:43:08|18871.72
23:43:09|18873.73
23:43:10|18873.49
23:43:10|18872.76
23:43:12|18872.1
23:43:12|18872.1
23:43:14|18876.86
23:43:15|18878.03
23:43:16|18876.84
23:43:17|18876.64
23:43:19|18875.84
23:43:20|18876.32
23:43:21|18875.98
23:43:22|18875.27
23:43:23|18876.8
23:43:24|18879.06
23:43:25|18879.45
23:43:26|18878.22
23:43:27|18879.1
23:43:28|18879.1
23:43:29|18879.91
23:43:30|18879.45
23:43:31|18880.52
23:43:32|18880.52
23:43:33|18880.52
23:43:34|18881.64
23:43:35|18882.22
23:43:36|18882.08
23:43:37|18881.51
23:43:38|18881.51
23:43:40|18879.16
23:43:41|18878.
23:43:42|18877.87
23:43:43|18878.18
23:43:44|18878.92
23:43:45|18877.43
23:43:46|18878.39
23:43:47|18878.78
23:43:48|18878.78
23:43:49|18879.11
23:43:50|18880.22
23:43:51|18879.11
23:43:52|18878.49
23:43:53|18877.52
23:43:54|18880.3
23:43:55|18881.08
23:43:56|18881.01
23:43:58|18880.27
23:43:59|18880.27
23:44:00|18878.48
23:44:02|18878.15
23:44:02|18878.15
23:44:04|18878.14
23:44:05|18878.62
23:44:06|18878.36
23:44:07|18879.29
23:44:09|18879.53
23:44:10|18879.42
23:44:11|18879.63
23:44:12|18881.24
23:44:13|18880.98
23:44:14|18877.5
23:44:15|18868.57
23:44:16|18868.58
23:44:16|18867.56
23:44:18|18868.35
23:44:19|18871.11
23:44:20|18871.11
23:44:21|18871.11
23:44:22|18871.12
23:44:23|18870.95
23:44:24|18872.11
23:44:25|18873.28
23:44:26|18871.71
23:44:27|18871.77
23:44:28|18871.23
23:44:29|18871.24
23:44:31|18872.3
23:44:32|18872.81
23:44:32|18873.16
23:44:33|18873.51
23:44:35|18873.32
23:44:36|18873.32
23:44:37|18873.5
23:44:38|18873.55
23:44:40|18872.21
23:44:41|18874.69
23:44:41|18874.69
23:44:42|18875.08
23:44:44|18875.42
23:44:45|18875.02
23:44:46|18875.02
23:44:48|18875.02
23:44:48|18875.02
23:44:50|18875.02
23:44:51|18875.02
23:44:52|18874.44
23:44:53|18874.44
23:44:54|18875.5
23:44:55|18875.5
23:44:56|18874.47
23:44:57|18874.19
23:44:58|18874.19
23:44:59|18874.69
23:45:00|18875.72
23:45:01|18878.47
23:45:02|18879.32
23:45:04|18878.89
23:45:05|18876.74
23:45:05|18872.78
23:45:07|18874.27
23:45:08|18875.1
23:45:08|18876.09
23:45:10|18875.44
23:45:11|18874.98
23:45:12|18875.05
23:45:13|18875.05
23:45:14|18874.01
23:45:15|18875.39
23:45:16|18867.01
23:45:17|18866.52
23:45:18|18864.94
23:45:19|18864.18
23:45:20|18865.43
23:45:21|18865.93
23:45:22|18867.8
23:45:23|18867.79
23:45:24|18866.3
23:45:25|18865.62
23:45:26|18867.29
23:45:28|18870.67
23:45:29|18870.67
23:45:30|18870.52
23:45:30|18868.97
23:45:31|18870.16
23:45:32|18870.65
23:45:33|18868.63
23:45:35|18869.85
23:45:36|18872.17
23:45:36|18870.16
23:45:38|18869.55
23:45:39|18870.58
23:45:40|18870.73
23:45:41|18870.55
23:45:42|18869.8
23:45:43|18871.31
23:45:44|18871.96
23:45:45|18871.71
23:45:46|18870.01
23:45:47|18873.52
23:45:48|18873.95
23:45:49|18875.25
23:45:50|18874.75
23:45:51|18874.29
23:45:52|18876.79
23:45:54|18874.9
23:45:54|18874.9
23:45:56|18874.25
23:45:57|18873.45
23:45:58|18875.27
23:45:59|18873.66
23:46:01|18873.67
23:46:01|18875.27
23:46:03|18876.63
23:46:04|18876.09
23:46:05|18874.4
23:46:05|18874.65
23:46:07|18874.25
23:46:09|18874.4
23:46:09|18873.58
23:46:11|18874.9
23:46:12|18874.56
23:46:13|18874.56
23:46:14|18876.49
23:46:15|18875.02
23:46:16|18874.59
23:46:17|18874.59
23:46:18|18876.59
23:46:19|18877.2
23:46:20|18875.68
23:46:21|18875.68
23:46:22|18880.67
23:46:23|18881.23
23:46:24|18879.01
23:46:25|18879.01
23:46:26|18880.82
23:46:27|18880.88
23:46:28|18880.88
23:46:29|18880.88
23:46:30|18880.27
23:46:31|18881.66
23:46:32|18881.63
23:46:33|18882.44
23:46:34|18885.76
23:46:35|18886.32
23:46:37|18885.67
23:46:38|18885.56
23:46:39|18885.56
23:46:40|18885.11
23:46:40|18886.31
23:46:42|18886.2
23:46:42|18886.35
23:46:43|18886.03
23:46:45|18885.69
23:46:45|18887.48
23:46:47|18888.02
23:46:48|18886.
23:46:49|18888.02
23:46:50|18884.58
23:46:51|18885.14
23:46:52|18884.95
23:46:53|18882.56
23:46:54|18882.95
23:46:55|18883.87
23:46:56|18884.54
23:46:58|18884.93
23:46:58|18883.75
23:47:00|18884.4
23:47:00|18883.57
23:47:01|18884.03
23:47:03|18882.97
23:47:04|18884.15
23:47:05|18884.71
23:47:06|18884.71
23:47:07|18885.08
23:47:08|18885.59
23:47:09|18884.73
23:47:10|18884.98
23:47:11|18888.
23:47:12|18887.16
23:47:13|18889.48
23:47:14|18887.83
23:47:15|18887.83
23:47:16|18887.46
23:47:17|18887.26
23:47:18|18887.76
23:47:19|18889.62
23:47:20|18888.76
23:47:21|18889.48
23:47:23|18888.86
23:47:23|18888.69
23:47:25|18887.87
23:47:26|18889.66
23:47:26|18888.66
23:47:27|18888.66
23:47:29|18888.66
23:47:29|18889.22
23:47:31|18889.17
23:47:32|18888.93
23:47:32|18883.91
23:47:33|18885.15
23:47:34|18887.02
23:47:36|18887.02
23:47:37|18885.89
23:47:38|18882.21
23:47:39|18882.17
23:47:41|18883.01
23:47:41|18881.14
23:47:43|18881.59
23:47:44|18883.32
23:47:45|18883.32
23:47:46|18883.32
23:47:47|18882.51
23:47:48|18880.92
23:47:49|18881.81
23:47:50|18881.09
23:47:51|18881.88
23:47:52|18882.
23:47:54|18882.
23:47:54|18881.27
23:47:56|18874.19
23:47:57|18874.21
23:47:59|18877.97
23:47:59|18876.75
23:48:01|18876.75
23:48:02|18876.75
23:48:03|18877.68
23:48:04|18878.76
23:48:05|18877.97
23:48:07|18877.97
23:48:08|18876.65
23:48:09|18876.65
23:48:10|18877.49
23:48:11|18876.65
23:48:12|18878.65
23:48:12|18878.31
23:48:13|18879.77
23:48:14|18880.59
23:48:16|18880.59
23:48:16|18880.59
23:48:17|18878.38
23:48:19|18879.35
23:48:19|18880.28
23:48:21|18879.28
23:48:22|18875.14
23:48:23|18876.22
23:48:24|18874.7
23:48:25|18875.63
23:48:26|18874.85
23:48:27|18873.57
23:48:28|18875.38
23:48:29|18875.38
23:48:30|18874.54
23:48:31|18870.98
23:48:32|18871.25
23:48:33|18866.58
23:48:34|18866.29
23:48:35|18866.34
23:48:36|18867.68
23:48:37|18867.26
23:48:38|18866.92
23:48:39|18868.68
23:48:40|18869.89
23:48:41|18870.78
23:48:42|18870.78
23:48:44|18874.66
23:48:45|18872.35
23:48:46|18871.36
23:48:46|18869.85
23:48:48|18872.27
23:48:48|18871.95
23:48:49|18871.94
23:48:51|18871.94
23:48:52|18872.3
23:48:53|18871.92
23:48:54|18872.77
23:48:55|18872.57
23:48:57|18872.97
23:48:57|18871.51
23:48:58|18871.21
23:48:59|18872.26
23:49:01|18872.75
23:49:01|18870.95
23:49:03|18870.88
23:49:03|18872.5
23:49:05|18872.73
23:49:06|18872.84
23:49:07|18872.02
23:49:08|18873.24
23:49:10|18873.33
23:49:11|18873.33
23:49:12|18873.33
23:49:13|18873.98
23:49:14|18877.14
23:49:14|18876.67
23:49:16|18875.8
23:49:16|18874.
23:49:17|18875.11
23:49:19|18874.96
23:49:19|18875.19
23:49:21|18875.79
23:49:22|18873.53
23:49:23|18873.53
23:49:24|18875.65
23:49:25|18875.83
23:49:26|18875.35
23:49:26|18875.35
23:49:28|18876.17
23:49:29|18875.21
23:49:30|18873.18
23:49:31|18872.3
23:49:32|18872.06
23:49:33|18871.84
23:49:34|18872.16
23:49:35|18872.16
23:49:36|18871.23
23:49:37|18871.9
23:49:38|18869.33
23:49:39|18870.18
23:49:40|18871.07
23:49:41|18871.07
23:49:42|18869.92
23:49:43|18869.97
23:49:44|18870.11
23:49:45|18870.44
23:49:46|18870.44
23:49:47|18871.23
23:49:48|18874.
23:49:49|18871.46
23:49:50|18871.46
23:49:51|18871.67
23:49:52|18870.04
23:49:53|18871.66
23:49:54|18871.79
23:49:55|18873.76
23:49:56|18874.26
23:49:58|18873.45
23:49:59|18873.46
23:50:00|18874.67
23:50:01|18873.83
23:50:02|18876.
23:50:04|18879.97
23:50:05|18878.01
23:50:06|18879.57
23:50:07|18879.07
23:50:08|18878.87
23:50:09|18879.96
23:50:11|18881.84
23:50:11|18880.52
23:50:12|18880.09
23:50:13|18879.51
23:50:14|18879.51
23:50:15|18881.83
23:50:17|18881.83
23:50:17|18882.83
23:50:18|18884.34
23:50:20|18883.65
23:50:21|18883.65
23:50:21|18883.63
23:50:23|18882.01
23:50:24|18882.06
23:50:25|18881.58
23:50:26|18884.35
23:50:27|18885.38
23:50:28|18883.14
23:50:29|18882.99
23:50:30|18882.99
23:50:31|18882.22
23:50:32|18882.22
23:50:33|18882.22
23:50:34|18882.83
23:50:35|18883.28
23:50:36|18882.71
23:50:37|18882.71
23:50:38|18883.35
23:50:40|18882.34
23:50:40|18881.92
23:50:41|18882.92
23:50:42|18883.61
23:50:43|18883.61
23:50:45|18885.07
23:50:46|18885.07
23:50:47|18883.92
23:50:49|18882.87
23:50:50|18883.9
23:50:52|18884.23
23:50:52|18883.16
23:50:54|18884.43
23:50:54|18884.64
23:50:56|18884.85
23:50:57|18883.47
23:50:58|18883.47
23:50:59|18883.57
23:51:00|18883.82
23:51:02|18883.41
23:51:03|18883.58
23:51:04|18882.88
23:51:05|18883.1
23:51:05|18883.28
23:51:07|18883.02
23:51:08|18885.28
23:51:09|18885.52
23:51:10|18885.94
23:51:11|18887.21
23:51:12|18887.22
23:51:13|18887.22
23:51:15|18884.67
23:51:16|18885.89
23:51:18|18883.11
23:51:18|18882.15
23:51:19|18882.15
23:51:20|18881.93
23:51:21|18883.78
23:51:23|18878.19
23:51:24|18875.01
23:51:24|18872.38
23:51:26|18869.41
23:51:27|18872.01
23:51:28|18873.77
23:51:29|18872.79
23:51:30|18872.89
23:51:31|18876.
23:51:32|18876.21
23:51:33|18875.31
23:51:34|18881.29
23:51:35|18875.39
23:51:36|18875.74
23:51:37|18877.42
23:51:38|18873.88
23:51:39|18873.88
23:51:40|18874.69
23:51:41|18874.52
23:51:42|18872.88
23:51:43|18875.01
23:51:44|18875.01
23:51:46|18873.67
23:51:47|18874.28
23:51:47|18872.84
23:51:49|18872.84
23:51:50|18873.79
23:51:52|18872.01
23:51:52|18872.01
23:51:53|18874.49
23:51:54|18872.93
23:51:55|18874.24
23:51:56|18871.29
23:51:57|18869.54
23:51:58|18869.39
23:52:00|18869.96
23:52:02|18873.72
23:52:03|18871.51
23:52:04|18869.19
23:52:05|18861.2
23:52:07|18857.63
23:52:08|18859.31
23:52:08|18861.36
23:52:09|18862.25
23:52:11|18856.1
23:52:12|18853.08
23:52:13|18848.01
23:52:14|18850.42
23:52:14|18852.2
23:52:15|18849.61
23:52:17|18848.
23:52:18|18847.37
23:52:19|18846.6
23:52:20|18847.9
23:52:21|18845.61
23:52:22|18847.28
23:52:23|18848.35
23:52:24|18846.8
23:52:25|18847.68
23:52:27|18851.31
23:52:28|18850.47
23:52:29|18847.89
23:52:30|18848.26
23:52:30|18847.57
23:52:32|18846.83
23:52:33|18849.14
23:52:33|18846.8
23:52:35|18848.25
23:52:36|18847.2
23:52:37|18847.91
23:52:37|18848.24
23:52:39|18845.16
23:52:40|18847.87
23:52:41|18850.98
23:52:42|18848.47
23:52:43|18848.46
23:52:43|18850.48
23:52:44|18849.49
23:52:46|18850.85
23:52:46|18849.3
23:52:48|18849.3
23:52:49|18850.57
23:52:50|18850.88
23:52:51|18851.9
23:52:52|18849.61
23:52:53|18849.61
23:52:55|18849.62
23:52:56|18849.62
23:52:57|18851.03
23:52:58|18851.11
23:52:59|18848.8
23:53:00|18850.01
23:53:01|18850.43
23:53:02|18854.13
23:53:03|18855.88
23:53:05|18855.12
23:53:06|18855.12
23:53:07|18854.
23:53:08|18853.75
23:53:09|18856.66
23:53:10|18856.3
23:53:11|18860.66
23:53:13|18859.59
23:53:14|18857.94
23:53:15|18856.87
23:53:16|18857.8
23:53:17|18858.64
23:53:18|18858.41
23:53:19|18858.41
23:53:19|18859.29
23:53:21|18859.69
23:53:22|18859.68
23:53:23|18857.33
23:53:24|18859.43
23:53:25|18858.02
23:53:26|18859.29
23:53:27|18858.12
23:53:28|18858.5
23:53:29|18855.95
23:53:30|18854.
23:53:31|18855.51
23:53:32|18854.72
23:53:33|18854.71
23:53:34|18858.7
23:53:35|18860.78
23:53:36|18862.74
23:53:37|18863.64
23:53:38|18862.99
23:53:40|18863.52
23:53:41|18864.73
23:53:42|18862.51
23:53:43|18863.28
23:53:44|18863.28
23:53:45|18862.86
23:53:46|18862.
23:53:48|18863.8
23:53:48|18863.8
23:53:50|18865.63
23:53:51|18866.4
23:53:53|18867.16
23:53:54|18867.35
23:53:55|18868.82
23:53:56|18868.82
23:53:57|18874.03
23:53:59|18872.71
23:54:01|18871.21
23:54:01|18871.21
23:54:03|18872.87
23:54:04|18874.
23:54:05|18872.11
23:54:06|18872.12
23:54:08|18872.53
23:54:08|18872.27
23:54:09|18871.2
23:54:10|18872.95
23:54:11|18877.48
23:54:12|18874.44
23:54:14|18875.72
23:54:15|18877.06
23:54:15|18875.65
23:54:17|18876.96
23:54:17|18877.54
23:54:19|18878.13
23:54:19|18880.14
23:54:21|18880.59
23:54:23|18881.72
23:54:23|18881.72
23:54:24|18880.64
23:54:25|18881.25
23:54:26|18881.25
23:54:27|18880.42
23:54:28|18881.67
23:54:29|18883.16
23:54:30|18884.65
23:54:31|18890.01
23:54:32|18893.8
23:54:33|18894.62
23:54:34|18894.87
23:54:35|18891.88
23:54:36|18892.27
23:54:37|18892.94
23:54:38|18893.52
23:54:39|18897.19
23:54:40|18898.74
23:54:41|18898.26
23:54:42|18896.59
23:54:43|18896.58
23:54:44|18898.49
23:54:46|18905.83
23:54:47|18904.93
23:54:48|18906.23
23:54:50|18902.64
23:54:50|18902.98
23:54:51|18900.66
23:54:52|18904.4
23:54:53|18904.8
23:54:54|18901.98
23:54:55|18903.33
23:54:56|18903.14
23:54:58|18904.38
23:55:00|18905.09
23:55:00|18906.43
23:55:02|18907.73
23:55:03|18906.19
23:55:03|18903.06
23:55:05|18904.8
23:55:06|18905.87
23:55:08|18904.02
23:55:09|18905.31
23:55:10|18903.6
23:55:10|18902.
23:55:12|18898.61
23:55:13|18900.24
23:55:14|18904.
23:55:14|18903.05
23:55:16|18902.95
23:55:17|18900.4
23:55:18|18899.53
23:55:19|18897.75
23:55:20|18897.75
23:55:21|18898.25
23:55:22|18898.25
23:55:23|18899.2
23:55:24|18900.39
23:55:24|18900.22
23:55:26|18899.42
23:55:27|18902.78
23:55:28|18901.65
23:55:29|18903.88
23:55:30|18904.63
23:55:31|18904.05
23:55:31|18900.09
23:55:33|18900.95
23:55:35|18899.54
23:55:36|18902.
23:55:37|18902.25
23:55:37|18901.74
23:55:39|18901.65
23:55:40|18900.33
23:55:41|18899.68
23:55:42|18899.2
23:55:43|18896.6
23:55:44|18896.01
23:55:45|18896.
23:55:46|18892.52
23:55:46|18894.78
23:55:47|18896.
23:55:49|18897.99
23:55:50|18901.8
23:55:52|18900.05
23:55:52|18901.99
23:55:54|18903.23
23:55:56|18900.95
23:55:56|18900.95
23:55:57|18902.
23:55:58|18902.4
23:56:00|18902.91
23:56:01|18903.51
23:56:02|18904.39
23:56:03|18903.12
23:56:04|18902.16
23:56:05|18896.94
23:56:07|18898.93
23:56:08|18898.93
23:56:10|18898.24
23:56:10|18898.47
23:56:11|18896.34
23:56:13|18898.79
23:56:14|18897.82
23:56:15|18894.01
23:56:16|18891.75
23:56:17|18890.08
23:56:18|18887.62
23:56:19|18888.06
23:56:20|18887.52
23:56:21|18888.99
23:56:22|18886.6
23:56:23|18885.52
23:56:24|18885.52
23:56:26|18884.28
23:56:26|18887.12
23:56:27|18885.66
23:56:28|18886.71
23:56:30|18886.71
23:56:30|18888.4
23:56:31|18886.42
23:56:32|18886.16
23:56:33|18885.93
23:56:35|18888.
23:56:36|18883.12
23:56:37|18883.06
23:56:38|18885.09
23:56:39|18884.
23:56:40|18885.71
23:56:41|18884.95
23:56:42|18885.48
23:56:43|18885.48
23:56:44|18888.98
23:56:45|18887.46
23:56:46|18887.05
23:56:47|18887.05
23:56:48|18886.5
23:56:49|18887.16
23:56:50|18887.7
23:56:51|18886.73
23:56:53|18886.45
23:56:54|18889.45
23:56:55|18887.19
23:56:57|18887.36
23:56:58|18887.34
23:56:59|18887.23
23:56:59|18886.08
23:57:00|18883.25
23:57:01|18883.73
23:57:03|18880.87
23:57:04|18878.12
23:57:05|18877.07
23:57:06|18876.12
23:57:07|18877.06
23:57:08|18875.
23:57:10|18871.5
23:57:11|18867.44
23:57:13|18863.26
23:57:13|18861.39
23:57:14|18866.52
23:57:15|18863.93
23:57:16|18862.75
23:57:17|18862.87
23:57:18|18863.4
23:57:19|18864.
23:57:20|18865.
23:57:21|18866.58
23:57:22|18865.08
23:57:23|18864.75
23:57:24|18864.73
23:57:25|18866.24
23:57:26|18866.19
23:57:27|18864.67
23:57:28|18866.59
23:57:29|18864.68
23:57:30|18867.85
23:57:31|18867.06
23:57:32|18868.04
23:57:33|18867.05
23:57:34|18868.61
23:57:35|18868.05
23:57:36|18868.05
23:57:37|18869.5
23:57:38|18869.5
23:57:39|18868.
23:57:40|18865.52
23:57:41|18868.
23:57:42|18872.42
23:57:43|18872.79
23:57:44|18871.49
23:57:45|18873.22
23:57:46|18872.25
23:57:47|18870.6
23:57:48|18872.33
23:57:49|18872.33
23:57:50|18871.5
23:57:51|18872.02
23:57:52|18872.02
23:57:53|18872.02
23:57:54|18872.01
23:57:56|18870.02
23:57:57|18870.02
23:57:58|18869.74
23:57:58|18868.41
23:58:01|18869.88
23:58:01|18869.99
23:58:02|18871.17
23:58:03|18869.18
23:58:04|18869.04
23:58:05|18871.06
23:58:06|18871.06
23:58:08|18868.12
23:58:10|18868.88
23:58:11|18867.08
23:58:12|18867.08
23:58:12|18870.
23:58:15|18871.02
23:58:15|18874.8
23:58:16|18875.14
23:58:17|18875.56
23:58:18|18874.62
23:58:20|18877.5
23:58:21|18872.25
23:58:22|18872.25
23:58:23|18872.25
23:58:24|18872.25
23:58:25|18872.43
23:58:26|18870.01
23:58:27|18871.33
23:58:28|18870.62
23:58:29|18869.01
23:58:30|18873.51
23:58:31|18873.02
23:58:32|18874.71
23:58:33|18874.71
23:58:33|18874.7
23:58:36|18868.12
23:58:36|18868.
23:58:37|18868.49
23:58:38|18869.45
23:58:39|18869.15
23:58:40|18869.15
23:58:41|18867.38
23:58:42|18867.39
23:58:43|18868.6
23:58:44|18868.6
23:58:45|18868.6
23:58:46|18869.74
23:58:47|18868.76
23:58:48|18868.99
23:58:49|18872.
23:58:50|18870.26
23:58:51|18870.26
23:58:53|18870.26
23:58:54|18871.27
23:58:55|18871.64
23:58:55|18871.99
23:58:56|18872.25
23:58:58|18873.35
23:58:59|18875.28
23:59:00|18874.23
23:59:01|18874.46
23:59:01|18875.44
23:59:03|18875.42
23:59:03|18874.95
23:59:05|18874.86
23:59:07|18875.41
23:59:07|18875.42
23:59:09|18874.71
23:59:10|18874.
23:59:11|18873.79
23:59:13|18876.05
23:59:14|18876.74
23:59:15|18877.52
23:59:16|18874.
23:59:17|18873.79
23:59:18|18875.98
23:59:19|18876.41
23:59:20|18876.41
23:59:21|18878.
23:59:22|18878.92
23:59:23|18877.67
23:59:24|18876.73
23:59:25|18876.98
23:59:26|18876.98
23:59:27|18876.2
23:59:29|18878.46
23:59:30|18878.01
23:59:32|18878.12
23:59:33|18878.12
23:59:34|18878.
23:59:34|18878.
23:59:35|18878.
23:59:37|18876.68
23:59:37|18876.46
23:59:39|18874.48
23:59:39|18874.51
23:59:40|18874.51
23:59:41|18874.51
23:59:43|18876.13
23:59:44|18874.73
23:59:45|18876.75
23:59:46|18876.75
23:59:47|18876.75
23:59:48|18875.69
23:59:49|18878.
23:59:50|18876.17
23:59:51|18877.59
23:59:53|18876.1
23:59:54|18876.7
23:59:55|18877.68
23:59:57|18878.04
23:59:58|18875.73
23:59:59|18877.01